<TICKER>,<DTYYYYMMDD>,<TIME>,<OPEN>,<HIGH>,<LOW>,<CLOSE>
EURUSD,20251126,000100,1.1568,1.1569,1.1568,1.1569
EURUSD,20251126,000200,1.1569,1.1569,1.1569,1.1569
EURUSD,20251126,000300,1.1569,1.1570,1.1569,1.1570
EURUSD,20251126,000400,1.1570,1.1570,1.1570,1.1570
EURUSD,20251126,000500,1.1570,1.1571,1.1570,1.1571
EURUSD,20251126,000600,1.1571,1.1572,1.1571,1.1572
EURUSD,20251126,000700,1.1571,1.1571,1.1570,1.1570
EURUSD,20251126,000800,1.1570,1.1570,1.1570,1.1570
EURUSD,20251126,000900,1.1570,1.1570,1.1570,1.1570
EURUSD,20251126,001000,1.1570,1.1570,1.1570,1.1570
EURUSD,20251126,001100,1.1570,1.1570,1.1569,1.1569
EURUSD,20251126,001200,1.1569,1.1569,1.1569,1.1569
EURUSD,20251126,001300,1.1569,1.1569,1.1569,1.1569
EURUSD,20251126,001400,1.1569,1.1569,1.1569,1.1569
EURUSD,20251126,001500,1.1569,1.1569,1.1569,1.1569
EURUSD,20251126,001600,1.1569,1.1569,1.1569,1.1569
EURUSD,20251126,001700,1.1569,1.1569,1.1569,1.1569
EURUSD,20251126,001800,1.1569,1.1569,1.1569,1.1569
EURUSD,20251126,001900,1.1569,1.1569,1.1568,1.1568
EURUSD,20251126,002000,1.1568,1.1568,1.1568,1.1568
EURUSD,20251126,002100,1.1568,1.1568,1.1568,1.1568
EURUSD,20251126,002200,1.1568,1.1568,1.1568,1.1568
EURUSD,20251126,002300,1.1568,1.1568,1.1568,1.1568
EURUSD,20251126,002400,1.1568,1.1568,1.1568,1.1568
EURUSD,20251126,002500,1.1568,1.1568,1.1568,1.1568
EURUSD,20251126,002600,1.1568,1.1568,1.1568,1.1568
EURUSD,20251126,002700,1.1568,1.1568,1.1568,1.1568
EURUSD,20251126,002800,1.1569,1.1569,1.1569,1.1569
EURUSD,20251126,002900,1.1569,1.1569,1.1569,1.1569
EURUSD,20251126,003000,1.1569,1.1569,1.1569,1.1569
EURUSD,20251126,003100,1.1569,1.1569,1.1569,1.1569
EURUSD,20251126,003200,1.1569,1.1569,1.1569,1.1569
EURUSD,20251126,003300,1.1569,1.1569,1.1568,1.1568
EURUSD,20251126,003400,1.1568,1.1568,1.1568,1.1568
EURUSD,20251126,003500,1.1568,1.1568,1.1567,1.1567
EURUSD,20251126,003600,1.1567,1.1567,1.1567,1.1567
EURUSD,20251126,003700,1.1566,1.1566,1.1565,1.1566
EURUSD,20251126,003800,1.1566,1.1566,1.1566,1.1566
EURUSD,20251126,003900,1.1566,1.1566,1.1566,1.1566
EURUSD,20251126,004000,1.1566,1.1566,1.1566,1.1566
EURUSD,20251126,004100,1.1566,1.1566,1.1566,1.1566
EURUSD,20251126,004200,1.1566,1.1566,1.1566,1.1566
EURUSD,20251126,004300,1.1565,1.1565,1.1565,1.1565
EURUSD,20251126,004400,1.1565,1.1566,1.1565,1.1566
EURUSD,20251126,004500,1.1565,1.1565,1.1565,1.1565
EURUSD,20251126,004600,1.1565,1.1565,1.1564,1.1564
EURUSD,20251126,004700,1.1564,1.1564,1.1563,1.1563
EURUSD,20251126,004800,1.1563,1.1563,1.1563,1.1563
EURUSD,20251126,004900,1.1563,1.1564,1.1563,1.1564
EURUSD,20251126,005000,1.1564,1.1564,1.1564,1.1564
EURUSD,20251126,005100,1.1564,1.1564,1.1564,1.1564
EURUSD,20251126,005200,1.1564,1.1564,1.1564,1.1564
EURUSD,20251126,005300,1.1564,1.1564,1.1564,1.1564
EURUSD,20251126,005400,1.1564,1.1564,1.1564,1.1564
EURUSD,20251126,005500,1.1564,1.1564,1.1564,1.1564
EURUSD,20251126,005600,1.1564,1.1564,1.1564,1.1564
EURUSD,20251126,005700,1.1564,1.1564,1.1564,1.1564
EURUSD,20251126,005800,1.1564,1.1564,1.1564,1.1564
EURUSD,20251126,005900,1.1563,1.1563,1.1563,1.1563
EURUSD,20251126,010000,1.1563,1.1563,1.1563,1.1563
EURUSD,20251126,010100,1.1563,1.1564,1.1563,1.1564
EURUSD,20251126,010200,1.1565,1.1566,1.1565,1.1566
EURUSD,20251126,010300,1.1566,1.1566,1.1565,1.1566
EURUSD,20251126,010400,1.1566,1.1566,1.1565,1.1565
EURUSD,20251126,010500,1.1565,1.1566,1.1565,1.1566
EURUSD,20251126,010600,1.1566,1.1566,1.1565,1.1565
EURUSD,20251126,010700,1.1565,1.1565,1.1565,1.1565
EURUSD,20251126,010800,1.1565,1.1565,1.1564,1.1564
EURUSD,20251126,010900,1.1565,1.1566,1.1565,1.1566
EURUSD,20251126,011000,1.1566,1.1566,1.1565,1.1565
EURUSD,20251126,011100,1.1566,1.1566,1.1566,1.1566
EURUSD,20251126,011200,1.1566,1.1566,1.1566,1.1566
EURUSD,20251126,011300,1.1566,1.1566,1.1566,1.1566
EURUSD,20251126,011400,1.1566,1.1566,1.1565,1.1565
EURUSD,20251126,011500,1.1565,1.1565,1.1565,1.1565
EURUSD,20251126,011600,1.1564,1.1564,1.1564,1.1564
EURUSD,20251126,011700,1.1564,1.1564,1.1563,1.1563
EURUSD,20251126,011800,1.1563,1.1563,1.1563,1.1563
EURUSD,20251126,011900,1.1563,1.1563,1.1563,1.1563
EURUSD,20251126,012000,1.1563,1.1564,1.1563,1.1564
EURUSD,20251126,012100,1.1564,1.1564,1.1564,1.1564
EURUSD,20251126,012200,1.1564,1.1565,1.1564,1.1565
EURUSD,20251126,012300,1.1565,1.1566,1.1565,1.1566
EURUSD,20251126,012400,1.1566,1.1567,1.1566,1.1567
EURUSD,20251126,012500,1.1567,1.1567,1.1567,1.1567
EURUSD,20251126,012600,1.1567,1.1567,1.1567,1.1567
EURUSD,20251126,012700,1.1567,1.1568,1.1567,1.1568
EURUSD,20251126,012800,1.1568,1.1568,1.1568,1.1568
EURUSD,20251126,012900,1.1568,1.1568,1.1568,1.1568
EURUSD,20251126,013000,1.1569,1.1569,1.1568,1.1568
EURUSD,20251126,013100,1.1569,1.1570,1.1569,1.1570
EURUSD,20251126,013200,1.1570,1.1571,1.1569,1.1569
EURUSD,20251126,013300,1.1570,1.1570,1.1569,1.1569
EURUSD,20251126,013400,1.1569,1.1569,1.1569,1.1569
EURUSD,20251126,013500,1.1569,1.1569,1.1569,1.1569
EURUSD,20251126,013600,1.1569,1.1569,1.1567,1.1567
EURUSD,20251126,013700,1.1567,1.1568,1.1567,1.1567
EURUSD,20251126,013800,1.1567,1.1567,1.1567,1.1567
EURUSD,20251126,013900,1.1567,1.1567,1.1567,1.1567
EURUSD,20251126,014000,1.1567,1.1567,1.1567,1.1567
EURUSD,20251126,014100,1.1568,1.1568,1.1568,1.1568
EURUSD,20251126,014200,1.1567,1.1567,1.1566,1.1566
EURUSD,20251126,014300,1.1565,1.1565,1.1565,1.1565
EURUSD,20251126,014400,1.1565,1.1565,1.1565,1.1565
EURUSD,20251126,014500,1.1565,1.1565,1.1565,1.1565
EURUSD,20251126,014600,1.1566,1.1566,1.1566,1.1566
EURUSD,20251126,014700,1.1566,1.1566,1.1565,1.1565
EURUSD,20251126,014800,1.1565,1.1566,1.1565,1.1566
EURUSD,20251126,014900,1.1566,1.1566,1.1566,1.1566
EURUSD,20251126,015000,1.1566,1.1566,1.1566,1.1566
EURUSD,20251126,015100,1.1565,1.1565,1.1565,1.1565
EURUSD,20251126,015200,1.1565,1.1565,1.1565,1.1565
EURUSD,20251126,015300,1.1565,1.1565,1.1564,1.1565
EURUSD,20251126,015400,1.1565,1.1565,1.1564,1.1564
EURUSD,20251126,015500,1.1564,1.1564,1.1562,1.1562
EURUSD,20251126,015600,1.1563,1.1565,1.1563,1.1565
EURUSD,20251126,015700,1.1565,1.1565,1.1565,1.1565
EURUSD,20251126,015800,1.1565,1.1565,1.1565,1.1565
EURUSD,20251126,015900,1.1566,1.1566,1.1566,1.1566
EURUSD,20251126,020000,1.1566,1.1566,1.1566,1.1566
EURUSD,20251126,020100,1.1567,1.1569,1.1567,1.1569
EURUSD,20251126,020200,1.1568,1.1568,1.1567,1.1568
EURUSD,20251126,020300,1.1568,1.1568,1.1568,1.1568
EURUSD,20251126,020400,1.1568,1.1569,1.1568,1.1569
EURUSD,20251126,020500,1.1568,1.1568,1.1568,1.1568
EURUSD,20251126,020600,1.1568,1.1568,1.1568,1.1568
EURUSD,20251126,020700,1.1568,1.1568,1.1567,1.1567
EURUSD,20251126,020800,1.1567,1.1568,1.1567,1.1568
EURUSD,20251126,020900,1.1569,1.1569,1.1569,1.1569
EURUSD,20251126,021000,1.1568,1.1568,1.1567,1.1567
EURUSD,20251126,021100,1.1567,1.1567,1.1567,1.1567
EURUSD,20251126,021200,1.1567,1.1567,1.1566,1.1566
EURUSD,20251126,021300,1.1566,1.1566,1.1566,1.1566
EURUSD,20251126,021400,1.1565,1.1565,1.1565,1.1565
EURUSD,20251126,021500,1.1565,1.1565,1.1564,1.1564
EURUSD,20251126,021600,1.1565,1.1566,1.1565,1.1566
EURUSD,20251126,021700,1.1566,1.1566,1.1566,1.1566
EURUSD,20251126,021800,1.1567,1.1567,1.1566,1.1566
EURUSD,20251126,021900,1.1566,1.1567,1.1566,1.1566
EURUSD,20251126,022000,1.1566,1.1566,1.1566,1.1566
EURUSD,20251126,022100,1.1566,1.1567,1.1566,1.1567
EURUSD,20251126,022200,1.1568,1.1568,1.1568,1.1568
EURUSD,20251126,022300,1.1568,1.1568,1.1568,1.1568
EURUSD,20251126,022400,1.1569,1.1569,1.1569,1.1569
EURUSD,20251126,022500,1.1569,1.1570,1.1569,1.1570
EURUSD,20251126,022600,1.1570,1.1570,1.1570,1.1570
EURUSD,20251126,022700,1.1570,1.1570,1.1570,1.1570
EURUSD,20251126,022800,1.1570,1.1570,1.1570,1.1570
EURUSD,20251126,022900,1.1570,1.1571,1.1570,1.1571
EURUSD,20251126,023000,1.1571,1.1571,1.1571,1.1571
EURUSD,20251126,023100,1.1572,1.1573,1.1572,1.1573
EURUSD,20251126,023200,1.1573,1.1574,1.1573,1.1573
EURUSD,20251126,023300,1.1573,1.1575,1.1573,1.1575
EURUSD,20251126,023400,1.1575,1.1577,1.1575,1.1577
EURUSD,20251126,023500,1.1577,1.1577,1.1576,1.1577
EURUSD,20251126,023600,1.1578,1.1579,1.1578,1.1579
EURUSD,20251126,023700,1.1578,1.1578,1.1577,1.1577
EURUSD,20251126,023800,1.1577,1.1578,1.1577,1.1578
EURUSD,20251126,023900,1.1578,1.1579,1.1578,1.1579
EURUSD,20251126,024000,1.1579,1.1580,1.1579,1.1580
EURUSD,20251126,024100,1.1579,1.1579,1.1579,1.1579
EURUSD,20251126,024200,1.1580,1.1581,1.1580,1.1581
EURUSD,20251126,024300,1.1581,1.1581,1.1580,1.1580
EURUSD,20251126,024400,1.1580,1.1580,1.1579,1.1579
EURUSD,20251126,024500,1.1579,1.1579,1.1578,1.1578
EURUSD,20251126,024600,1.1578,1.1578,1.1577,1.1577
EURUSD,20251126,024700,1.1576,1.1576,1.1575,1.1575
EURUSD,20251126,024800,1.1575,1.1575,1.1575,1.1575
EURUSD,20251126,024900,1.1575,1.1575,1.1575,1.1575
EURUSD,20251126,025000,1.1575,1.1577,1.1575,1.1577
EURUSD,20251126,025100,1.1577,1.1577,1.1577,1.1577
EURUSD,20251126,025200,1.1577,1.1577,1.1576,1.1577
EURUSD,20251126,025300,1.1577,1.1578,1.1577,1.1578
EURUSD,20251126,025400,1.1578,1.1579,1.1578,1.1579
EURUSD,20251126,025500,1.1578,1.1578,1.1578,1.1578
EURUSD,20251126,025600,1.1578,1.1579,1.1578,1.1579
EURUSD,20251126,025700,1.1578,1.1579,1.1578,1.1579
EURUSD,20251126,025800,1.1578,1.1578,1.1578,1.1578
EURUSD,20251126,025900,1.1578,1.1578,1.1577,1.1577
EURUSD,20251126,030000,1.1577,1.1577,1.1575,1.1576
EURUSD,20251126,030100,1.1575,1.1575,1.1575,1.1575
EURUSD,20251126,030200,1.1575,1.1576,1.1575,1.1576
EURUSD,20251126,030300,1.1577,1.1577,1.1576,1.1576
EURUSD,20251126,030400,1.1576,1.1576,1.1575,1.1575
EURUSD,20251126,030500,1.1575,1.1575,1.1575,1.1575
EURUSD,20251126,030600,1.1574,1.1575,1.1573,1.1575
EURUSD,20251126,030700,1.1576,1.1576,1.1576,1.1576
EURUSD,20251126,030800,1.1576,1.1578,1.1576,1.1578
EURUSD,20251126,030900,1.1579,1.1579,1.1579,1.1579
EURUSD,20251126,031000,1.1579,1.1580,1.1579,1.1580
EURUSD,20251126,031100,1.1580,1.1581,1.1580,1.1581
EURUSD,20251126,031200,1.1581,1.1582,1.1581,1.1582
EURUSD,20251126,031300,1.1583,1.1583,1.1583,1.1583
EURUSD,20251126,031400,1.1582,1.1583,1.1582,1.1583
EURUSD,20251126,031500,1.1582,1.1582,1.1582,1.1582
EURUSD,20251126,031600,1.1582,1.1583,1.1582,1.1583
EURUSD,20251126,031700,1.1583,1.1584,1.1583,1.1584
EURUSD,20251126,031800,1.1583,1.1583,1.1583,1.1583
EURUSD,20251126,031900,1.1583,1.1583,1.1583,1.1583
EURUSD,20251126,032000,1.1584,1.1584,1.1584,1.1584
EURUSD,20251126,032100,1.1584,1.1584,1.1584,1.1584
EURUSD,20251126,032200,1.1584,1.1584,1.1583,1.1583
EURUSD,20251126,032300,1.1583,1.1583,1.1583,1.1583
EURUSD,20251126,032400,1.1583,1.1583,1.1583,1.1583
EURUSD,20251126,032500,1.1583,1.1583,1.1583,1.1583
EURUSD,20251126,032600,1.1582,1.1583,1.1582,1.1583
EURUSD,20251126,032700,1.1583,1.1584,1.1583,1.1584
EURUSD,20251126,032800,1.1584,1.1585,1.1584,1.1585
EURUSD,20251126,032900,1.1584,1.1584,1.1584,1.1584
EURUSD,20251126,033000,1.1584,1.1585,1.1584,1.1585
EURUSD,20251126,033100,1.1585,1.1585,1.1585,1.1585
EURUSD,20251126,033200,1.1585,1.1585,1.1583,1.1583
EURUSD,20251126,033300,1.1583,1.1583,1.1583,1.1583
EURUSD,20251126,033400,1.1582,1.1582,1.1582,1.1582
EURUSD,20251126,033500,1.1582,1.1582,1.1581,1.1581
EURUSD,20251126,033600,1.1581,1.1582,1.1581,1.1582
EURUSD,20251126,033700,1.1582,1.1584,1.1582,1.1584
EURUSD,20251126,033800,1.1584,1.1584,1.1584,1.1584
EURUSD,20251126,033900,1.1584,1.1584,1.1584,1.1584
EURUSD,20251126,034000,1.1584,1.1584,1.1583,1.1583
EURUSD,20251126,034100,1.1583,1.1583,1.1582,1.1582
EURUSD,20251126,034200,1.1582,1.1583,1.1582,1.1583
EURUSD,20251126,034300,1.1583,1.1583,1.1583,1.1583
EURUSD,20251126,034400,1.1582,1.1583,1.1582,1.1582
EURUSD,20251126,034500,1.1582,1.1582,1.1581,1.1581
EURUSD,20251126,034600,1.1581,1.1582,1.1581,1.1581
EURUSD,20251126,034700,1.1581,1.1581,1.1581,1.1581
EURUSD,20251126,034800,1.1580,1.1581,1.1580,1.1581
EURUSD,20251126,034900,1.1580,1.1581,1.1580,1.1581
EURUSD,20251126,035000,1.1582,1.1582,1.1581,1.1582
EURUSD,20251126,035100,1.1582,1.1582,1.1582,1.1582
EURUSD,20251126,035200,1.1583,1.1583,1.1583,1.1583
EURUSD,20251126,035300,1.1582,1.1582,1.1582,1.1582
EURUSD,20251126,035400,1.1582,1.1582,1.1582,1.1582
EURUSD,20251126,035500,1.1582,1.1583,1.1582,1.1582
EURUSD,20251126,035600,1.1582,1.1582,1.1582,1.1582
EURUSD,20251126,035700,1.1582,1.1582,1.1582,1.1582
EURUSD,20251126,035800,1.1580,1.1580,1.1580,1.1580
EURUSD,20251126,035900,1.1580,1.1580,1.1580,1.1580
EURUSD,20251126,040000,1.1580,1.1580,1.1580,1.1580
EURUSD,20251126,040100,1.1580,1.1580,1.1579,1.1580
EURUSD,20251126,040200,1.1580,1.1581,1.1580,1.1581
EURUSD,20251126,040300,1.1581,1.1581,1.1581,1.1581
EURUSD,20251126,040400,1.1581,1.1581,1.1580,1.1580
EURUSD,20251126,040500,1.1580,1.1580,1.1580,1.1580
EURUSD,20251126,040600,1.1580,1.1580,1.1580,1.1580
EURUSD,20251126,040700,1.1581,1.1582,1.1581,1.1582
EURUSD,20251126,040800,1.1582,1.1583,1.1582,1.1583
EURUSD,20251126,040900,1.1583,1.1583,1.1583,1.1583
EURUSD,20251126,041000,1.1583,1.1583,1.1583,1.1583
EURUSD,20251126,041100,1.1583,1.1583,1.1582,1.1582
EURUSD,20251126,041200,1.1581,1.1583,1.1581,1.1583
EURUSD,20251126,041300,1.1583,1.1583,1.1583,1.1583
EURUSD,20251126,041400,1.1583,1.1583,1.1583,1.1583
EURUSD,20251126,041500,1.1583,1.1583,1.1583,1.1583
EURUSD,20251126,041600,1.1583,1.1583,1.1582,1.1582
EURUSD,20251126,041700,1.1582,1.1583,1.1582,1.1583
EURUSD,20251126,041800,1.1583,1.1584,1.1583,1.1584
EURUSD,20251126,041900,1.1583,1.1583,1.1582,1.1582
EURUSD,20251126,042000,1.1582,1.1582,1.1582,1.1582
EURUSD,20251126,042100,1.1582,1.1582,1.1582,1.1582
EURUSD,20251126,042200,1.1582,1.1583,1.1582,1.1582
EURUSD,20251126,042300,1.1582,1.1582,1.1582,1.1582
EURUSD,20251126,042400,1.1581,1.1581,1.1581,1.1581
EURUSD,20251126,042500,1.1581,1.1582,1.1581,1.1582
EURUSD,20251126,042600,1.1583,1.1583,1.1583,1.1583
EURUSD,20251126,042700,1.1583,1.1583,1.1583,1.1583
EURUSD,20251126,042800,1.1583,1.1583,1.1582,1.1583
EURUSD,20251126,042900,1.1583,1.1584,1.1583,1.1584
EURUSD,20251126,043000,1.1583,1.1584,1.1583,1.1584
EURUSD,20251126,043100,1.1584,1.1584,1.1584,1.1584
EURUSD,20251126,043200,1.1584,1.1585,1.1584,1.1585
EURUSD,20251126,043300,1.1585,1.1586,1.1585,1.1586
EURUSD,20251126,043400,1.1586,1.1587,1.1586,1.1587
EURUSD,20251126,043500,1.1587,1.1587,1.1587,1.1587
EURUSD,20251126,043600,1.1587,1.1587,1.1587,1.1587
EURUSD,20251126,043700,1.1587,1.1588,1.1587,1.1588
EURUSD,20251126,043800,1.1588,1.1588,1.1588,1.1588
EURUSD,20251126,043900,1.1588,1.1588,1.1588,1.1588
EURUSD,20251126,044000,1.1588,1.1589,1.1588,1.1589
EURUSD,20251126,044100,1.1590,1.1590,1.1589,1.1589
EURUSD,20251126,044200,1.1589,1.1590,1.1589,1.1589
EURUSD,20251126,044300,1.1589,1.1589,1.1588,1.1588
EURUSD,20251126,044400,1.1588,1.1588,1.1588,1.1588
EURUSD,20251126,044500,1.1588,1.1588,1.1588,1.1588
EURUSD,20251126,044600,1.1588,1.1589,1.1588,1.1589
EURUSD,20251126,044700,1.1589,1.1589,1.1589,1.1589
EURUSD,20251126,044800,1.1589,1.1589,1.1588,1.1588
EURUSD,20251126,044900,1.1588,1.1588,1.1588,1.1588
EURUSD,20251126,045000,1.1589,1.1589,1.1589,1.1589
EURUSD,20251126,045100,1.1589,1.1590,1.1589,1.1590
EURUSD,20251126,045200,1.1590,1.1590,1.1590,1.1590
EURUSD,20251126,045300,1.1590,1.1590,1.1589,1.1589
EURUSD,20251126,045400,1.1589,1.1590,1.1589,1.1590
EURUSD,20251126,045500,1.1590,1.1590,1.1589,1.1589
EURUSD,20251126,045600,1.1589,1.1589,1.1589,1.1589
EURUSD,20251126,045700,1.1589,1.1589,1.1589,1.1589
EURUSD,20251126,045800,1.1589,1.1589,1.1589,1.1589
EURUSD,20251126,045900,1.1589,1.1589,1.1589,1.1589
EURUSD,20251126,050000,1.1589,1.1590,1.1589,1.1590
EURUSD,20251126,050100,1.1590,1.1590,1.1589,1.1589
EURUSD,20251126,050200,1.1590,1.1590,1.1590,1.1590
EURUSD,20251126,050300,1.1590,1.1590,1.1590,1.1590
EURUSD,20251126,050400,1.1590,1.1590,1.1589,1.1589
EURUSD,20251126,050500,1.1589,1.1589,1.1589,1.1589
EURUSD,20251126,050600,1.1589,1.1589,1.1589,1.1589
EURUSD,20251126,050700,1.1589,1.1589,1.1588,1.1588
EURUSD,20251126,050800,1.1587,1.1587,1.1587,1.1587
EURUSD,20251126,050900,1.1587,1.1587,1.1586,1.1587
EURUSD,20251126,051000,1.1587,1.1587,1.1587,1.1587
EURUSD,20251126,051100,1.1587,1.1587,1.1587,1.1587
EURUSD,20251126,051200,1.1587,1.1587,1.1586,1.1586
EURUSD,20251126,051300,1.1586,1.1586,1.1586,1.1586
EURUSD,20251126,051400,1.1586,1.1586,1.1585,1.1585
EURUSD,20251126,051500,1.1585,1.1585,1.1585,1.1585
EURUSD,20251126,051600,1.1585,1.1585,1.1584,1.1584
EURUSD,20251126,051700,1.1585,1.1585,1.1585,1.1585
EURUSD,20251126,051800,1.1585,1.1585,1.1585,1.1585
EURUSD,20251126,051900,1.1584,1.1584,1.1584,1.1584
EURUSD,20251126,052000,1.1584,1.1584,1.1584,1.1584
EURUSD,20251126,052100,1.1584,1.1584,1.1584,1.1584
EURUSD,20251126,052200,1.1584,1.1584,1.1584,1.1584
EURUSD,20251126,052300,1.1583,1.1584,1.1583,1.1584
EURUSD,20251126,052400,1.1584,1.1584,1.1584,1.1584
EURUSD,20251126,052500,1.1584,1.1584,1.1584,1.1584
EURUSD,20251126,052600,1.1584,1.1584,1.1583,1.1583
EURUSD,20251126,052700,1.1583,1.1583,1.1583,1.1583
EURUSD,20251126,052800,1.1583,1.1583,1.1583,1.1583
EURUSD,20251126,052900,1.1583,1.1583,1.1582,1.1582
EURUSD,20251126,053000,1.1582,1.1582,1.1582,1.1582
EURUSD,20251126,053100,1.1582,1.1582,1.1581,1.1581
EURUSD,20251126,053200,1.1581,1.1581,1.1581,1.1581
EURUSD,20251126,053300,1.1581,1.1581,1.1581,1.1581
EURUSD,20251126,053400,1.1581,1.1581,1.1581,1.1581
EURUSD,20251126,053500,1.1581,1.1581,1.1581,1.1581
EURUSD,20251126,053600,1.1581,1.1583,1.1581,1.1583
EURUSD,20251126,053700,1.1582,1.1582,1.1582,1.1582
EURUSD,20251126,053800,1.1582,1.1583,1.1582,1.1582
EURUSD,20251126,053900,1.1582,1.1583,1.1582,1.1583
EURUSD,20251126,054000,1.1583,1.1583,1.1583,1.1583
EURUSD,20251126,054100,1.1583,1.1583,1.1583,1.1583
EURUSD,20251126,054200,1.1583,1.1583,1.1583,1.1583
EURUSD,20251126,054300,1.1583,1.1583,1.1583,1.1583
EURUSD,20251126,054400,1.1583,1.1583,1.1583,1.1583
EURUSD,20251126,054500,1.1583,1.1583,1.1583,1.1583
EURUSD,20251126,054600,1.1583,1.1583,1.1583,1.1583
EURUSD,20251126,054700,1.1583,1.1583,1.1583,1.1583
EURUSD,20251126,054800,1.1583,1.1585,1.1583,1.1585
EURUSD,20251126,054900,1.1585,1.1585,1.1585,1.1585
EURUSD,20251126,055000,1.1584,1.1584,1.1584,1.1584
EURUSD,20251126,055100,1.1584,1.1584,1.1583,1.1583
EURUSD,20251126,055200,1.1583,1.1583,1.1583,1.1583
EURUSD,20251126,055300,1.1583,1.1583,1.1583,1.1583
EURUSD,20251126,055400,1.1583,1.1583,1.1583,1.1583
EURUSD,20251126,055500,1.1582,1.1582,1.1582,1.1582
EURUSD,20251126,055600,1.1582,1.1582,1.1582,1.1582
EURUSD,20251126,055700,1.1582,1.1583,1.1582,1.1583
EURUSD,20251126,055800,1.1583,1.1583,1.1582,1.1582
EURUSD,20251126,055900,1.1582,1.1582,1.1581,1.1581
EURUSD,20251126,060000,1.1581,1.1582,1.1581,1.1582
EURUSD,20251126,060100,1.1582,1.1582,1.1582,1.1582
EURUSD,20251126,060200,1.1582,1.1582,1.1582,1.1582
EURUSD,20251126,060300,1.1581,1.1582,1.1581,1.1582
EURUSD,20251126,060400,1.1582,1.1582,1.1581,1.1581
EURUSD,20251126,060500,1.1581,1.1582,1.1581,1.1582
EURUSD,20251126,060600,1.1583,1.1583,1.1583,1.1583
EURUSD,20251126,060700,1.1584,1.1584,1.1584,1.1584
EURUSD,20251126,060800,1.1584,1.1585,1.1584,1.1585
EURUSD,20251126,060900,1.1585,1.1585,1.1585,1.1585
EURUSD,20251126,061000,1.1585,1.1585,1.1585,1.1585
EURUSD,20251126,061100,1.1585,1.1585,1.1584,1.1584
EURUSD,20251126,061200,1.1584,1.1584,1.1584,1.1584
EURUSD,20251126,061300,1.1583,1.1583,1.1583,1.1583
EURUSD,20251126,061400,1.1583,1.1583,1.1583,1.1583
EURUSD,20251126,061500,1.1583,1.1583,1.1582,1.1582
EURUSD,20251126,061600,1.1582,1.1582,1.1582,1.1582
EURUSD,20251126,061700,1.1582,1.1582,1.1582,1.1582
EURUSD,20251126,061800,1.1582,1.1582,1.1582,1.1582
EURUSD,20251126,061900,1.1582,1.1582,1.1582,1.1582
EURUSD,20251126,062000,1.1582,1.1582,1.1582,1.1582
EURUSD,20251126,062100,1.1582,1.1582,1.1582,1.1582
EURUSD,20251126,062200,1.1582,1.1582,1.1582,1.1582
EURUSD,20251126,062300,1.1582,1.1583,1.1582,1.1583
EURUSD,20251126,062400,1.1583,1.1583,1.1583,1.1583
EURUSD,20251126,062500,1.1583,1.1583,1.1583,1.1583
EURUSD,20251126,062600,1.1583,1.1583,1.1583,1.1583
EURUSD,20251126,062700,1.1583,1.1584,1.1583,1.1584
EURUSD,20251126,062800,1.1584,1.1584,1.1584,1.1584
EURUSD,20251126,062900,1.1585,1.1585,1.1585,1.1585
EURUSD,20251126,063000,1.1585,1.1585,1.1585,1.1585
EURUSD,20251126,063100,1.1585,1.1585,1.1585,1.1585
EURUSD,20251126,063200,1.1585,1.1585,1.1585,1.1585
EURUSD,20251126,063300,1.1585,1.1585,1.1585,1.1585
EURUSD,20251126,063400,1.1586,1.1586,1.1586,1.1586
EURUSD,20251126,063500,1.1586,1.1586,1.1586,1.1586
EURUSD,20251126,063600,1.1586,1.1586,1.1585,1.1585
EURUSD,20251126,063700,1.1584,1.1584,1.1584,1.1584
EURUSD,20251126,063800,1.1584,1.1584,1.1584,1.1584
EURUSD,20251126,063900,1.1584,1.1585,1.1584,1.1585
EURUSD,20251126,064000,1.1585,1.1585,1.1585,1.1585
EURUSD,20251126,064100,1.1585,1.1585,1.1585,1.1585
EURUSD,20251126,064200,1.1586,1.1586,1.1585,1.1585
EURUSD,20251126,064300,1.1585,1.1585,1.1584,1.1584
EURUSD,20251126,064400,1.1584,1.1585,1.1584,1.1585
EURUSD,20251126,064500,1.1585,1.1585,1.1584,1.1584
EURUSD,20251126,064600,1.1584,1.1584,1.1584,1.1584
EURUSD,20251126,064700,1.1584,1.1585,1.1584,1.1585
EURUSD,20251126,064800,1.1585,1.1585,1.1585,1.1585
EURUSD,20251126,064900,1.1585,1.1585,1.1585,1.1585
EURUSD,20251126,065000,1.1586,1.1586,1.1586,1.1586
EURUSD,20251126,065100,1.1586,1.1586,1.1586,1.1586
EURUSD,20251126,065200,1.1586,1.1587,1.1586,1.1587
EURUSD,20251126,065300,1.1587,1.1587,1.1587,1.1587
EURUSD,20251126,065400,1.1587,1.1588,1.1587,1.1588
EURUSD,20251126,065500,1.1587,1.1587,1.1587,1.1587
EURUSD,20251126,065600,1.1587,1.1589,1.1587,1.1589
EURUSD,20251126,065700,1.1589,1.1589,1.1589,1.1589
EURUSD,20251126,065800,1.1589,1.1589,1.1589,1.1589
EURUSD,20251126,065900,1.1589,1.1589,1.1589,1.1589
EURUSD,20251126,070000,1.1589,1.1589,1.1589,1.1589
EURUSD,20251126,070100,1.1588,1.1588,1.1587,1.1587
EURUSD,20251126,070200,1.1587,1.1587,1.1587,1.1587
EURUSD,20251126,070300,1.1586,1.1586,1.1586,1.1586
EURUSD,20251126,070400,1.1586,1.1586,1.1586,1.1586
EURUSD,20251126,070500,1.1586,1.1587,1.1586,1.1587
EURUSD,20251126,070600,1.1587,1.1587,1.1587,1.1587
EURUSD,20251126,070700,1.1587,1.1587,1.1587,1.1587
EURUSD,20251126,070800,1.1587,1.1587,1.1587,1.1587
EURUSD,20251126,070900,1.1588,1.1589,1.1588,1.1589
EURUSD,20251126,071000,1.1588,1.1589,1.1588,1.1589
EURUSD,20251126,071100,1.1589,1.1589,1.1589,1.1589
EURUSD,20251126,071200,1.1589,1.1589,1.1589,1.1589
EURUSD,20251126,071300,1.1589,1.1590,1.1589,1.1590
EURUSD,20251126,071400,1.1591,1.1591,1.1591,1.1591
EURUSD,20251126,071500,1.1591,1.1591,1.1591,1.1591
EURUSD,20251126,071600,1.1591,1.1591,1.1591,1.1591
EURUSD,20251126,071700,1.1591,1.1591,1.1591,1.1591
EURUSD,20251126,071800,1.1591,1.1592,1.1591,1.1592
EURUSD,20251126,071900,1.1592,1.1592,1.1592,1.1592
EURUSD,20251126,072000,1.1592,1.1592,1.1591,1.1592
EURUSD,20251126,072100,1.1592,1.1593,1.1592,1.1593
EURUSD,20251126,072200,1.1594,1.1594,1.1593,1.1593
EURUSD,20251126,072300,1.1593,1.1593,1.1593,1.1593
EURUSD,20251126,072400,1.1592,1.1592,1.1592,1.1592
EURUSD,20251126,072500,1.1592,1.1592,1.1591,1.1592
EURUSD,20251126,072600,1.1592,1.1593,1.1592,1.1593
EURUSD,20251126,072700,1.1592,1.1593,1.1591,1.1593
EURUSD,20251126,072800,1.1593,1.1593,1.1593,1.1593
EURUSD,20251126,072900,1.1593,1.1594,1.1593,1.1594
EURUSD,20251126,073000,1.1594,1.1594,1.1594,1.1594
EURUSD,20251126,073100,1.1594,1.1594,1.1594,1.1594
EURUSD,20251126,073200,1.1593,1.1593,1.1592,1.1592
EURUSD,20251126,073300,1.1592,1.1592,1.1592,1.1592
EURUSD,20251126,073400,1.1592,1.1592,1.1591,1.1592
EURUSD,20251126,073500,1.1592,1.1592,1.1592,1.1592
EURUSD,20251126,073600,1.1593,1.1593,1.1593,1.1593
EURUSD,20251126,073700,1.1593,1.1593,1.1591,1.1591
EURUSD,20251126,073800,1.1591,1.1591,1.1591,1.1591
EURUSD,20251126,073900,1.1591,1.1591,1.1589,1.1589
EURUSD,20251126,074000,1.1590,1.1590,1.1589,1.1589
EURUSD,20251126,074100,1.1589,1.1590,1.1589,1.1590
EURUSD,20251126,074200,1.1590,1.1590,1.1590,1.1590
EURUSD,20251126,074300,1.1590,1.1590,1.1590,1.1590
EURUSD,20251126,074400,1.1589,1.1589,1.1588,1.1588
EURUSD,20251126,074500,1.1588,1.1588,1.1587,1.1588
EURUSD,20251126,074600,1.1587,1.1587,1.1587,1.1587
EURUSD,20251126,074700,1.1587,1.1587,1.1586,1.1587
EURUSD,20251126,074800,1.1587,1.1587,1.1587,1.1587
EURUSD,20251126,074900,1.1586,1.1587,1.1586,1.1587
EURUSD,20251126,075000,1.1588,1.1589,1.1588,1.1589
EURUSD,20251126,075100,1.1589,1.1589,1.1589,1.1589
EURUSD,20251126,075200,1.1589,1.1589,1.1589,1.1589
EURUSD,20251126,075300,1.1588,1.1588,1.1588,1.1588
EURUSD,20251126,075400,1.1588,1.1588,1.1588,1.1588
EURUSD,20251126,075500,1.1588,1.1588,1.1586,1.1586
EURUSD,20251126,075600,1.1585,1.1585,1.1584,1.1584
EURUSD,20251126,075700,1.1583,1.1583,1.1583,1.1583
EURUSD,20251126,075800,1.1583,1.1584,1.1583,1.1583
EURUSD,20251126,075900,1.1583,1.1584,1.1583,1.1584
EURUSD,20251126,080000,1.1584,1.1586,1.1584,1.1585
EURUSD,20251126,080100,1.1586,1.1587,1.1586,1.1587
EURUSD,20251126,080200,1.1587,1.1587,1.1587,1.1587
EURUSD,20251126,080300,1.1587,1.1588,1.1587,1.1588
EURUSD,20251126,080400,1.1588,1.1588,1.1588,1.1588
EURUSD,20251126,080500,1.1587,1.1589,1.1587,1.1589
EURUSD,20251126,080600,1.1590,1.1590,1.1590,1.1590
EURUSD,20251126,080700,1.1590,1.1590,1.1590,1.1590
EURUSD,20251126,080800,1.1590,1.1590,1.1589,1.1590
EURUSD,20251126,080900,1.1590,1.1590,1.1589,1.1589
EURUSD,20251126,081000,1.1589,1.1589,1.1589,1.1589
EURUSD,20251126,081100,1.1590,1.1590,1.1589,1.1589
EURUSD,20251126,081200,1.1589,1.1589,1.1588,1.1589
EURUSD,20251126,081300,1.1589,1.1589,1.1589,1.1589
EURUSD,20251126,081400,1.1589,1.1589,1.1588,1.1589
EURUSD,20251126,081500,1.1589,1.1589,1.1587,1.1587
EURUSD,20251126,081600,1.1586,1.1588,1.1586,1.1588
EURUSD,20251126,081700,1.1587,1.1588,1.1587,1.1588
EURUSD,20251126,081800,1.1588,1.1588,1.1588,1.1588
EURUSD,20251126,081900,1.1587,1.1587,1.1586,1.1586
EURUSD,20251126,082000,1.1586,1.1586,1.1585,1.1585
EURUSD,20251126,082100,1.1585,1.1585,1.1584,1.1584
EURUSD,20251126,082200,1.1583,1.1583,1.1582,1.1583
EURUSD,20251126,082300,1.1583,1.1583,1.1583,1.1583
EURUSD,20251126,082400,1.1583,1.1583,1.1583,1.1583
EURUSD,20251126,082500,1.1583,1.1583,1.1583,1.1583
EURUSD,20251126,082600,1.1583,1.1583,1.1582,1.1583
EURUSD,20251126,082700,1.1582,1.1582,1.1582,1.1582
EURUSD,20251126,082800,1.1582,1.1582,1.1581,1.1581
EURUSD,20251126,082900,1.1581,1.1581,1.1581,1.1581
EURUSD,20251126,083000,1.1581,1.1581,1.1581,1.1581
EURUSD,20251126,083100,1.1581,1.1582,1.1581,1.1582
EURUSD,20251126,083200,1.1582,1.1583,1.1582,1.1583
EURUSD,20251126,083300,1.1583,1.1585,1.1583,1.1585
EURUSD,20251126,083400,1.1586,1.1587,1.1586,1.1586
EURUSD,20251126,083500,1.1586,1.1586,1.1585,1.1585
EURUSD,20251126,083600,1.1584,1.1584,1.1583,1.1583
EURUSD,20251126,083700,1.1584,1.1584,1.1583,1.1583
EURUSD,20251126,083800,1.1583,1.1585,1.1583,1.1585
EURUSD,20251126,083900,1.1584,1.1585,1.1584,1.1585
EURUSD,20251126,084000,1.1585,1.1585,1.1583,1.1583
EURUSD,20251126,084100,1.1583,1.1583,1.1582,1.1582
EURUSD,20251126,084200,1.1582,1.1582,1.1582,1.1582
EURUSD,20251126,084300,1.1581,1.1581,1.1579,1.1580
EURUSD,20251126,084400,1.1581,1.1581,1.1579,1.1580
EURUSD,20251126,084500,1.1581,1.1581,1.1580,1.1580
EURUSD,20251126,084600,1.1580,1.1580,1.1580,1.1580
EURUSD,20251126,084700,1.1580,1.1580,1.1579,1.1579
EURUSD,20251126,084800,1.1579,1.1579,1.1579,1.1579
EURUSD,20251126,084900,1.1579,1.1579,1.1578,1.1578
EURUSD,20251126,085000,1.1579,1.1579,1.1578,1.1578
EURUSD,20251126,085100,1.1577,1.1578,1.1577,1.1577
EURUSD,20251126,085200,1.1578,1.1578,1.1577,1.1578
EURUSD,20251126,085300,1.1578,1.1578,1.1577,1.1577
EURUSD,20251126,085400,1.1576,1.1576,1.1575,1.1575
EURUSD,20251126,085500,1.1575,1.1575,1.1574,1.1574
EURUSD,20251126,085600,1.1575,1.1576,1.1575,1.1576
EURUSD,20251126,085700,1.1576,1.1576,1.1576,1.1576
EURUSD,20251126,085800,1.1577,1.1577,1.1577,1.1577
EURUSD,20251126,085900,1.1577,1.1577,1.1577,1.1577
EURUSD,20251126,090000,1.1578,1.1578,1.1577,1.1577
EURUSD,20251126,090100,1.1578,1.1578,1.1578,1.1578
EURUSD,20251126,090200,1.1578,1.1579,1.1577,1.1578
EURUSD,20251126,090300,1.1578,1.1578,1.1576,1.1576
EURUSD,20251126,090400,1.1575,1.1575,1.1574,1.1575
EURUSD,20251126,090500,1.1576,1.1577,1.1576,1.1577
EURUSD,20251126,090600,1.1577,1.1578,1.1577,1.1578
EURUSD,20251126,090700,1.1578,1.1578,1.1578,1.1578
EURUSD,20251126,090800,1.1578,1.1578,1.1577,1.1577
EURUSD,20251126,090900,1.1578,1.1578,1.1576,1.1576
EURUSD,20251126,091000,1.1575,1.1575,1.1575,1.1575
EURUSD,20251126,091100,1.1575,1.1575,1.1575,1.1575
EURUSD,20251126,091200,1.1575,1.1575,1.1574,1.1574
EURUSD,20251126,091300,1.1575,1.1575,1.1574,1.1575
EURUSD,20251126,091400,1.1575,1.1576,1.1575,1.1576
EURUSD,20251126,091500,1.1577,1.1577,1.1576,1.1576
EURUSD,20251126,091600,1.1576,1.1577,1.1576,1.1577
EURUSD,20251126,091700,1.1576,1.1576,1.1576,1.1576
EURUSD,20251126,091800,1.1577,1.1577,1.1577,1.1577
EURUSD,20251126,091900,1.1577,1.1577,1.1577,1.1577
EURUSD,20251126,092000,1.1577,1.1578,1.1577,1.1578
EURUSD,20251126,092100,1.1579,1.1579,1.1577,1.1577
EURUSD,20251126,092200,1.1577,1.1577,1.1576,1.1576
EURUSD,20251126,092300,1.1576,1.1576,1.1576,1.1576
EURUSD,20251126,092400,1.1576,1.1576,1.1575,1.1575
EURUSD,20251126,092500,1.1574,1.1574,1.1574,1.1574
EURUSD,20251126,092600,1.1574,1.1574,1.1574,1.1574
EURUSD,20251126,092700,1.1574,1.1575,1.1574,1.1575
EURUSD,20251126,092800,1.1575,1.1576,1.1575,1.1575
EURUSD,20251126,092900,1.1575,1.1576,1.1575,1.1576
EURUSD,20251126,093000,1.1576,1.1576,1.1576,1.1576
EURUSD,20251126,093100,1.1576,1.1577,1.1576,1.1576
EURUSD,20251126,093200,1.1575,1.1575,1.1574,1.1574
EURUSD,20251126,093300,1.1573,1.1573,1.1572,1.1572
EURUSD,20251126,093400,1.1572,1.1573,1.1571,1.1571
EURUSD,20251126,093500,1.1572,1.1572,1.1571,1.1571
EURUSD,20251126,093600,1.1571,1.1571,1.1570,1.1571
EURUSD,20251126,093700,1.1572,1.1572,1.1571,1.1571
EURUSD,20251126,093800,1.1572,1.1573,1.1572,1.1573
EURUSD,20251126,093900,1.1574,1.1574,1.1574,1.1574
EURUSD,20251126,094000,1.1573,1.1573,1.1573,1.1573
EURUSD,20251126,094100,1.1574,1.1575,1.1574,1.1575
EURUSD,20251126,094200,1.1575,1.1575,1.1575,1.1575
EURUSD,20251126,094300,1.1575,1.1575,1.1575,1.1575
EURUSD,20251126,094400,1.1575,1.1575,1.1574,1.1575
EURUSD,20251126,094500,1.1574,1.1574,1.1573,1.1573
EURUSD,20251126,094600,1.1573,1.1573,1.1572,1.1572
EURUSD,20251126,094700,1.1571,1.1572,1.1571,1.1572
EURUSD,20251126,094800,1.1572,1.1572,1.1571,1.1571
EURUSD,20251126,094900,1.1571,1.1571,1.1570,1.1571
EURUSD,20251126,095000,1.1571,1.1571,1.1571,1.1571
EURUSD,20251126,095100,1.1570,1.1570,1.1570,1.1570
EURUSD,20251126,095200,1.1570,1.1570,1.1569,1.1569
EURUSD,20251126,095300,1.1568,1.1568,1.1567,1.1567
EURUSD,20251126,095400,1.1567,1.1567,1.1565,1.1565
EURUSD,20251126,095500,1.1565,1.1566,1.1565,1.1566
EURUSD,20251126,095600,1.1565,1.1566,1.1565,1.1566
EURUSD,20251126,095700,1.1567,1.1567,1.1566,1.1566
EURUSD,20251126,095800,1.1566,1.1567,1.1566,1.1567
EURUSD,20251126,095900,1.1568,1.1568,1.1568,1.1568
EURUSD,20251126,100000,1.1568,1.1571,1.1568,1.1571
EURUSD,20251126,100100,1.1571,1.1571,1.1571,1.1571
EURUSD,20251126,100200,1.1571,1.1571,1.1571,1.1571
EURUSD,20251126,100300,1.1570,1.1571,1.1570,1.1571
EURUSD,20251126,100400,1.1570,1.1571,1.1570,1.1571
EURUSD,20251126,100500,1.1572,1.1573,1.1572,1.1573
EURUSD,20251126,100600,1.1573,1.1575,1.1573,1.1575
EURUSD,20251126,100700,1.1575,1.1575,1.1574,1.1574
EURUSD,20251126,100800,1.1575,1.1576,1.1575,1.1576
EURUSD,20251126,100900,1.1576,1.1576,1.1576,1.1576
EURUSD,20251126,101000,1.1575,1.1576,1.1575,1.1576
EURUSD,20251126,101100,1.1575,1.1575,1.1575,1.1575
EURUSD,20251126,101200,1.1575,1.1575,1.1575,1.1575
EURUSD,20251126,101300,1.1576,1.1576,1.1575,1.1575
EURUSD,20251126,101400,1.1576,1.1576,1.1576,1.1576
EURUSD,20251126,101500,1.1576,1.1577,1.1576,1.1577
EURUSD,20251126,101600,1.1577,1.1578,1.1577,1.1577
EURUSD,20251126,101700,1.1577,1.1577,1.1576,1.1576
EURUSD,20251126,101800,1.1576,1.1576,1.1574,1.1574
EURUSD,20251126,101900,1.1574,1.1574,1.1574,1.1574
EURUSD,20251126,102000,1.1574,1.1574,1.1574,1.1574
EURUSD,20251126,102100,1.1574,1.1574,1.1574,1.1574
EURUSD,20251126,102200,1.1574,1.1574,1.1574,1.1574
EURUSD,20251126,102300,1.1574,1.1575,1.1574,1.1575
EURUSD,20251126,102400,1.1575,1.1576,1.1574,1.1574
EURUSD,20251126,102500,1.1574,1.1575,1.1574,1.1574
EURUSD,20251126,102600,1.1574,1.1576,1.1574,1.1575
EURUSD,20251126,102700,1.1575,1.1575,1.1575,1.1575
EURUSD,20251126,102800,1.1575,1.1575,1.1574,1.1574
EURUSD,20251126,102900,1.1574,1.1575,1.1574,1.1574
EURUSD,20251126,103000,1.1574,1.1574,1.1574,1.1574
EURUSD,20251126,103100,1.1573,1.1573,1.1570,1.1570
EURUSD,20251126,103200,1.1569,1.1570,1.1569,1.1570
EURUSD,20251126,103300,1.1570,1.1570,1.1569,1.1569
EURUSD,20251126,103400,1.1569,1.1569,1.1568,1.1568
EURUSD,20251126,103500,1.1569,1.1571,1.1569,1.1571
EURUSD,20251126,103600,1.1571,1.1573,1.1571,1.1573
EURUSD,20251126,103700,1.1572,1.1572,1.1572,1.1572
EURUSD,20251126,103800,1.1572,1.1573,1.1572,1.1573
EURUSD,20251126,103900,1.1573,1.1573,1.1573,1.1573
EURUSD,20251126,104000,1.1573,1.1573,1.1573,1.1573
EURUSD,20251126,104100,1.1574,1.1575,1.1574,1.1575
EURUSD,20251126,104200,1.1575,1.1576,1.1575,1.1576
EURUSD,20251126,104300,1.1576,1.1576,1.1576,1.1576
EURUSD,20251126,104400,1.1576,1.1578,1.1576,1.1578
EURUSD,20251126,104500,1.1578,1.1578,1.1577,1.1578
EURUSD,20251126,104600,1.1577,1.1578,1.1577,1.1577
EURUSD,20251126,104700,1.1577,1.1577,1.1577,1.1577
EURUSD,20251126,104800,1.1576,1.1576,1.1576,1.1576
EURUSD,20251126,104900,1.1576,1.1576,1.1576,1.1576
EURUSD,20251126,105000,1.1576,1.1576,1.1575,1.1575
EURUSD,20251126,105100,1.1575,1.1575,1.1574,1.1574
EURUSD,20251126,105200,1.1572,1.1572,1.1570,1.1572
EURUSD,20251126,105300,1.1573,1.1573,1.1572,1.1572
EURUSD,20251126,105400,1.1571,1.1571,1.1570,1.1570
EURUSD,20251126,105500,1.1571,1.1572,1.1570,1.1570
EURUSD,20251126,105600,1.1569,1.1569,1.1567,1.1569
EURUSD,20251126,105700,1.1570,1.1570,1.1568,1.1568
EURUSD,20251126,105800,1.1569,1.1570,1.1569,1.1569
EURUSD,20251126,105900,1.1569,1.1569,1.1569,1.1569
EURUSD,20251126,110000,1.1570,1.1570,1.1570,1.1570
EURUSD,20251126,110100,1.1571,1.1572,1.1571,1.1571
EURUSD,20251126,110200,1.1571,1.1571,1.1571,1.1571
EURUSD,20251126,110300,1.1571,1.1572,1.1571,1.1572
EURUSD,20251126,110400,1.1572,1.1572,1.1572,1.1572
EURUSD,20251126,110500,1.1572,1.1572,1.1572,1.1572
EURUSD,20251126,110600,1.1573,1.1573,1.1573,1.1573
EURUSD,20251126,110700,1.1573,1.1573,1.1572,1.1572
EURUSD,20251126,110800,1.1571,1.1572,1.1571,1.1571
EURUSD,20251126,110900,1.1571,1.1571,1.1570,1.1570
EURUSD,20251126,111000,1.1570,1.1570,1.1570,1.1570
EURUSD,20251126,111100,1.1570,1.1570,1.1570,1.1570
EURUSD,20251126,111200,1.1570,1.1570,1.1570,1.1570
EURUSD,20251126,111300,1.1570,1.1572,1.1570,1.1572
EURUSD,20251126,111400,1.1572,1.1574,1.1572,1.1574
EURUSD,20251126,111500,1.1574,1.1574,1.1574,1.1574
EURUSD,20251126,111600,1.1575,1.1575,1.1574,1.1574
EURUSD,20251126,111700,1.1575,1.1575,1.1575,1.1575
EURUSD,20251126,111800,1.1575,1.1575,1.1575,1.1575
EURUSD,20251126,111900,1.1574,1.1574,1.1574,1.1574
EURUSD,20251126,112000,1.1574,1.1575,1.1574,1.1574
EURUSD,20251126,112100,1.1574,1.1575,1.1574,1.1575
EURUSD,20251126,112200,1.1575,1.1575,1.1574,1.1574
EURUSD,20251126,112300,1.1574,1.1575,1.1574,1.1574
EURUSD,20251126,112400,1.1574,1.1574,1.1573,1.1573
EURUSD,20251126,112500,1.1573,1.1573,1.1572,1.1572
EURUSD,20251126,112600,1.1572,1.1572,1.1572,1.1572
EURUSD,20251126,112700,1.1572,1.1572,1.1572,1.1572
EURUSD,20251126,112800,1.1572,1.1573,1.1572,1.1573
EURUSD,20251126,112900,1.1573,1.1573,1.1573,1.1573
EURUSD,20251126,113000,1.1573,1.1573,1.1573,1.1573
EURUSD,20251126,113100,1.1573,1.1573,1.1572,1.1573
EURUSD,20251126,113200,1.1573,1.1573,1.1571,1.1571
EURUSD,20251126,113300,1.1570,1.1570,1.1568,1.1569
EURUSD,20251126,113400,1.1569,1.1569,1.1568,1.1568
EURUSD,20251126,113500,1.1568,1.1568,1.1568,1.1568
EURUSD,20251126,113600,1.1567,1.1568,1.1567,1.1568
EURUSD,20251126,113700,1.1569,1.1569,1.1569,1.1569
EURUSD,20251126,113800,1.1569,1.1570,1.1568,1.1570
EURUSD,20251126,113900,1.1570,1.1571,1.1570,1.1571
EURUSD,20251126,114000,1.1571,1.1572,1.1571,1.1572
EURUSD,20251126,114100,1.1571,1.1571,1.1571,1.1571
EURUSD,20251126,114200,1.1571,1.1573,1.1571,1.1573
EURUSD,20251126,114300,1.1573,1.1574,1.1573,1.1574
EURUSD,20251126,114400,1.1574,1.1574,1.1573,1.1573
EURUSD,20251126,114500,1.1574,1.1574,1.1574,1.1574
EURUSD,20251126,114600,1.1574,1.1575,1.1574,1.1575
EURUSD,20251126,114700,1.1575,1.1575,1.1574,1.1574
EURUSD,20251126,114800,1.1574,1.1576,1.1574,1.1576
EURUSD,20251126,114900,1.1576,1.1576,1.1575,1.1576
EURUSD,20251126,115000,1.1576,1.1576,1.1576,1.1576
EURUSD,20251126,115100,1.1576,1.1576,1.1576,1.1576
EURUSD,20251126,115200,1.1576,1.1576,1.1574,1.1574
EURUSD,20251126,115300,1.1573,1.1574,1.1573,1.1574
EURUSD,20251126,115400,1.1574,1.1575,1.1574,1.1575
EURUSD,20251126,115500,1.1575,1.1575,1.1574,1.1574
EURUSD,20251126,115600,1.1573,1.1573,1.1572,1.1572
EURUSD,20251126,115700,1.1572,1.1572,1.1572,1.1572
EURUSD,20251126,115800,1.1571,1.1571,1.1571,1.1571
EURUSD,20251126,115900,1.1571,1.1571,1.1571,1.1571
EURUSD,20251126,120000,1.1571,1.1572,1.1571,1.1572
EURUSD,20251126,120100,1.1572,1.1572,1.1571,1.1571
EURUSD,20251126,120200,1.1571,1.1571,1.1571,1.1571
EURUSD,20251126,120300,1.1571,1.1571,1.1571,1.1571
EURUSD,20251126,120400,1.1570,1.1570,1.1570,1.1570
EURUSD,20251126,120500,1.1570,1.1571,1.1570,1.1571
EURUSD,20251126,120600,1.1571,1.1572,1.1571,1.1572
EURUSD,20251126,120700,1.1572,1.1573,1.1572,1.1573
EURUSD,20251126,120800,1.1573,1.1574,1.1573,1.1574
EURUSD,20251126,120900,1.1573,1.1573,1.1571,1.1571
EURUSD,20251126,121000,1.1571,1.1572,1.1571,1.1572
EURUSD,20251126,121100,1.1572,1.1572,1.1572,1.1572
EURUSD,20251126,121200,1.1572,1.1572,1.1572,1.1572
EURUSD,20251126,121300,1.1572,1.1572,1.1571,1.1571
EURUSD,20251126,121400,1.1571,1.1572,1.1571,1.1572
EURUSD,20251126,121500,1.1572,1.1572,1.1572,1.1572
EURUSD,20251126,121600,1.1572,1.1572,1.1571,1.1572
EURUSD,20251126,121700,1.1572,1.1572,1.1571,1.1571
EURUSD,20251126,121800,1.1571,1.1571,1.1571,1.1571
EURUSD,20251126,121900,1.1571,1.1571,1.1571,1.1571
EURUSD,20251126,122000,1.1571,1.1571,1.1571,1.1571
EURUSD,20251126,122100,1.1571,1.1571,1.1571,1.1571
EURUSD,20251126,122200,1.1570,1.1570,1.1570,1.1570
EURUSD,20251126,122300,1.1570,1.1570,1.1570,1.1570
EURUSD,20251126,122400,1.1570,1.1570,1.1570,1.1570
EURUSD,20251126,122500,1.1570,1.1570,1.1569,1.1569
EURUSD,20251126,122600,1.1569,1.1569,1.1569,1.1569
EURUSD,20251126,122700,1.1569,1.1569,1.1569,1.1569
EURUSD,20251126,122800,1.1569,1.1569,1.1569,1.1569
EURUSD,20251126,122900,1.1569,1.1570,1.1569,1.1570
EURUSD,20251126,123000,1.1570,1.1570,1.1569,1.1569
EURUSD,20251126,123100,1.1569,1.1569,1.1569,1.1569
EURUSD,20251126,123200,1.1569,1.1569,1.1569,1.1569
EURUSD,20251126,123300,1.1569,1.1569,1.1569,1.1569
EURUSD,20251126,123400,1.1568,1.1568,1.1567,1.1567
EURUSD,20251126,123500,1.1567,1.1567,1.1567,1.1567
EURUSD,20251126,123600,1.1567,1.1567,1.1567,1.1567
EURUSD,20251126,123700,1.1567,1.1568,1.1567,1.1568
EURUSD,20251126,123800,1.1568,1.1569,1.1568,1.1569
EURUSD,20251126,123900,1.1569,1.1570,1.1569,1.1570
EURUSD,20251126,124000,1.1570,1.1570,1.1570,1.1570
EURUSD,20251126,124100,1.1571,1.1575,1.1571,1.1574
EURUSD,20251126,124200,1.1575,1.1579,1.1575,1.1577
EURUSD,20251126,124300,1.1578,1.1578,1.1574,1.1574
EURUSD,20251126,124400,1.1573,1.1575,1.1573,1.1574
EURUSD,20251126,124500,1.1575,1.1575,1.1573,1.1573
EURUSD,20251126,124600,1.1573,1.1573,1.1572,1.1573
EURUSD,20251126,124700,1.1573,1.1575,1.1573,1.1573
EURUSD,20251126,124800,1.1572,1.1572,1.1570,1.1570
EURUSD,20251126,124900,1.1569,1.1569,1.1567,1.1567
EURUSD,20251126,125000,1.1568,1.1571,1.1568,1.1571
EURUSD,20251126,125100,1.1570,1.1572,1.1570,1.1570
EURUSD,20251126,125200,1.1569,1.1569,1.1567,1.1569
EURUSD,20251126,125300,1.1569,1.1571,1.1569,1.1571
EURUSD,20251126,125400,1.1571,1.1571,1.1570,1.1570
EURUSD,20251126,125500,1.1570,1.1570,1.1570,1.1570
EURUSD,20251126,125600,1.1571,1.1572,1.1570,1.1572
EURUSD,20251126,125700,1.1573,1.1573,1.1572,1.1573
EURUSD,20251126,125800,1.1574,1.1576,1.1574,1.1576
EURUSD,20251126,125900,1.1575,1.1575,1.1570,1.1573
EURUSD,20251126,130000,1.1573,1.1573,1.1573,1.1573
EURUSD,20251126,130100,1.1572,1.1572,1.1568,1.1570
EURUSD,20251126,130200,1.1571,1.1573,1.1571,1.1572
EURUSD,20251126,130300,1.1573,1.1573,1.1569,1.1571
EURUSD,20251126,130400,1.1570,1.1572,1.1568,1.1572
EURUSD,20251126,130500,1.1572,1.1573,1.1570,1.1570
EURUSD,20251126,130600,1.1569,1.1570,1.1568,1.1569
EURUSD,20251126,130700,1.1569,1.1570,1.1569,1.1569
EURUSD,20251126,130800,1.1570,1.1571,1.1570,1.1570
EURUSD,20251126,130900,1.1569,1.1570,1.1568,1.1570
EURUSD,20251126,131000,1.1571,1.1572,1.1571,1.1571
EURUSD,20251126,131100,1.1572,1.1572,1.1570,1.1571
EURUSD,20251126,131200,1.1571,1.1573,1.1571,1.1573
EURUSD,20251126,131300,1.1572,1.1574,1.1572,1.1574
EURUSD,20251126,131400,1.1573,1.1574,1.1573,1.1574
EURUSD,20251126,131500,1.1574,1.1574,1.1572,1.1572
EURUSD,20251126,131600,1.1572,1.1573,1.1572,1.1573
EURUSD,20251126,131700,1.1572,1.1574,1.1571,1.1574
EURUSD,20251126,131800,1.1574,1.1574,1.1574,1.1574
EURUSD,20251126,131900,1.1573,1.1573,1.1572,1.1572
EURUSD,20251126,132000,1.1571,1.1572,1.1571,1.1572
EURUSD,20251126,132100,1.1572,1.1574,1.1572,1.1574
EURUSD,20251126,132200,1.1574,1.1574,1.1572,1.1572
EURUSD,20251126,132300,1.1572,1.1572,1.1570,1.1572
EURUSD,20251126,132400,1.1572,1.1574,1.1572,1.1573
EURUSD,20251126,132500,1.1573,1.1573,1.1572,1.1573
EURUSD,20251126,132600,1.1574,1.1576,1.1574,1.1576
EURUSD,20251126,132700,1.1577,1.1577,1.1576,1.1577
EURUSD,20251126,132800,1.1577,1.1578,1.1577,1.1577
EURUSD,20251126,132900,1.1578,1.1578,1.1577,1.1578
EURUSD,20251126,133000,1.1578,1.1578,1.1578,1.1578
EURUSD,20251126,133100,1.1578,1.1578,1.1577,1.1577
EURUSD,20251126,133200,1.1576,1.1578,1.1576,1.1578
EURUSD,20251126,133300,1.1577,1.1577,1.1574,1.1574
EURUSD,20251126,133400,1.1575,1.1575,1.1572,1.1572
EURUSD,20251126,133500,1.1572,1.1572,1.1571,1.1572
EURUSD,20251126,133600,1.1571,1.1572,1.1571,1.1571
EURUSD,20251126,133700,1.1570,1.1570,1.1570,1.1570
EURUSD,20251126,133800,1.1569,1.1570,1.1569,1.1570
EURUSD,20251126,133900,1.1570,1.1571,1.1570,1.1571
EURUSD,20251126,134000,1.1571,1.1572,1.1571,1.1572
EURUSD,20251126,134100,1.1572,1.1572,1.1572,1.1572
EURUSD,20251126,134200,1.1573,1.1573,1.1572,1.1572
EURUSD,20251126,134300,1.1572,1.1572,1.1572,1.1572
EURUSD,20251126,134400,1.1573,1.1574,1.1573,1.1574
EURUSD,20251126,134500,1.1574,1.1577,1.1574,1.1577
EURUSD,20251126,134600,1.1576,1.1577,1.1576,1.1577
EURUSD,20251126,134700,1.1577,1.1578,1.1577,1.1578
EURUSD,20251126,134800,1.1578,1.1578,1.1576,1.1576
EURUSD,20251126,134900,1.1576,1.1576,1.1575,1.1575
EURUSD,20251126,135000,1.1575,1.1575,1.1573,1.1573
EURUSD,20251126,135100,1.1573,1.1573,1.1570,1.1570
EURUSD,20251126,135200,1.1570,1.1570,1.1570,1.1570
EURUSD,20251126,135300,1.1571,1.1572,1.1570,1.1570
EURUSD,20251126,135400,1.1571,1.1573,1.1571,1.1573
EURUSD,20251126,135500,1.1573,1.1573,1.1572,1.1572
EURUSD,20251126,135600,1.1573,1.1573,1.1573,1.1573
EURUSD,20251126,135700,1.1572,1.1572,1.1570,1.1570
EURUSD,20251126,135800,1.1570,1.1570,1.1568,1.1570
EURUSD,20251126,135900,1.1570,1.1571,1.1570,1.1571
EURUSD,20251126,140000,1.1570,1.1570,1.1570,1.1570
EURUSD,20251126,140100,1.1571,1.1572,1.1571,1.1572
EURUSD,20251126,140200,1.1572,1.1572,1.1571,1.1571
EURUSD,20251126,140300,1.1571,1.1573,1.1571,1.1573
EURUSD,20251126,140400,1.1574,1.1574,1.1572,1.1574
EURUSD,20251126,140500,1.1574,1.1576,1.1574,1.1576
EURUSD,20251126,140600,1.1575,1.1575,1.1574,1.1575
EURUSD,20251126,140700,1.1576,1.1577,1.1576,1.1576
EURUSD,20251126,140800,1.1575,1.1577,1.1575,1.1577
EURUSD,20251126,140900,1.1577,1.1577,1.1577,1.1577
EURUSD,20251126,141000,1.1576,1.1577,1.1575,1.1575
EURUSD,20251126,141100,1.1574,1.1575,1.1573,1.1574
EURUSD,20251126,141200,1.1575,1.1576,1.1575,1.1576
EURUSD,20251126,141300,1.1577,1.1578,1.1577,1.1577
EURUSD,20251126,141400,1.1577,1.1577,1.1576,1.1576
EURUSD,20251126,141500,1.1576,1.1576,1.1574,1.1575
EURUSD,20251126,141600,1.1576,1.1577,1.1576,1.1576
EURUSD,20251126,141700,1.1576,1.1576,1.1576,1.1576
EURUSD,20251126,141800,1.1576,1.1576,1.1575,1.1575
EURUSD,20251126,141900,1.1574,1.1578,1.1574,1.1578
EURUSD,20251126,142000,1.1578,1.1579,1.1578,1.1579
EURUSD,20251126,142100,1.1578,1.1579,1.1577,1.1578
EURUSD,20251126,142200,1.1579,1.1580,1.1579,1.1580
EURUSD,20251126,142300,1.1580,1.1581,1.1580,1.1580
EURUSD,20251126,142400,1.1580,1.1581,1.1580,1.1581
EURUSD,20251126,142500,1.1581,1.1582,1.1580,1.1580
EURUSD,20251126,142600,1.1579,1.1579,1.1579,1.1579
EURUSD,20251126,142700,1.1579,1.1579,1.1578,1.1579
EURUSD,20251126,142800,1.1579,1.1579,1.1578,1.1578
EURUSD,20251126,142900,1.1578,1.1578,1.1577,1.1577
EURUSD,20251126,143000,1.1578,1.1580,1.1578,1.1580
EURUSD,20251126,143100,1.1579,1.1579,1.1572,1.1574
EURUSD,20251126,143200,1.1575,1.1575,1.1573,1.1575
EURUSD,20251126,143300,1.1576,1.1576,1.1574,1.1574
EURUSD,20251126,143400,1.1573,1.1574,1.1571,1.1572
EURUSD,20251126,143500,1.1573,1.1573,1.1569,1.1570
EURUSD,20251126,143600,1.1569,1.1569,1.1562,1.1562
EURUSD,20251126,143700,1.1561,1.1563,1.1557,1.1559
EURUSD,20251126,143800,1.1560,1.1562,1.1560,1.1561
EURUSD,20251126,143900,1.1562,1.1563,1.1562,1.1562
EURUSD,20251126,144000,1.1563,1.1564,1.1562,1.1564
EURUSD,20251126,144100,1.1563,1.1567,1.1563,1.1567
EURUSD,20251126,144200,1.1568,1.1577,1.1568,1.1575
EURUSD,20251126,144300,1.1574,1.1574,1.1565,1.1565
EURUSD,20251126,144400,1.1566,1.1569,1.1564,1.1568
EURUSD,20251126,144500,1.1567,1.1567,1.1558,1.1559
EURUSD,20251126,144600,1.1558,1.1558,1.1556,1.1558
EURUSD,20251126,144700,1.1557,1.1557,1.1553,1.1556
EURUSD,20251126,144800,1.1555,1.1556,1.1553,1.1556
EURUSD,20251126,144900,1.1555,1.1555,1.1554,1.1555
EURUSD,20251126,145000,1.1554,1.1554,1.1552,1.1553
EURUSD,20251126,145100,1.1554,1.1555,1.1553,1.1554
EURUSD,20251126,145200,1.1555,1.1557,1.1554,1.1557
EURUSD,20251126,145300,1.1558,1.1558,1.1555,1.1556
EURUSD,20251126,145400,1.1555,1.1555,1.1552,1.1552
EURUSD,20251126,145500,1.1551,1.1551,1.1549,1.1551
EURUSD,20251126,145600,1.1550,1.1554,1.1550,1.1554
EURUSD,20251126,145700,1.1553,1.1553,1.1548,1.1549
EURUSD,20251126,145800,1.1550,1.1551,1.1547,1.1550
EURUSD,20251126,145900,1.1549,1.1551,1.1549,1.1550
EURUSD,20251126,150000,1.1549,1.1551,1.1548,1.1551
EURUSD,20251126,150100,1.1550,1.1550,1.1547,1.1548
EURUSD,20251126,150200,1.1547,1.1549,1.1546,1.1548
EURUSD,20251126,150300,1.1547,1.1550,1.1547,1.1550
EURUSD,20251126,150400,1.1550,1.1552,1.1550,1.1552
EURUSD,20251126,150500,1.1552,1.1554,1.1552,1.1554
EURUSD,20251126,150600,1.1553,1.1553,1.1552,1.1553
EURUSD,20251126,150700,1.1552,1.1554,1.1552,1.1554
EURUSD,20251126,150800,1.1553,1.1554,1.1553,1.1553
EURUSD,20251126,150900,1.1553,1.1554,1.1553,1.1554
EURUSD,20251126,151000,1.1553,1.1553,1.1553,1.1553
EURUSD,20251126,151100,1.1554,1.1554,1.1552,1.1552
EURUSD,20251126,151200,1.1551,1.1552,1.1551,1.1552
EURUSD,20251126,151300,1.1553,1.1554,1.1553,1.1553
EURUSD,20251126,151400,1.1554,1.1554,1.1552,1.1552
EURUSD,20251126,151500,1.1552,1.1554,1.1552,1.1554
EURUSD,20251126,151600,1.1554,1.1554,1.1554,1.1554
EURUSD,20251126,151700,1.1554,1.1554,1.1554,1.1554
EURUSD,20251126,151800,1.1555,1.1556,1.1555,1.1555
EURUSD,20251126,151900,1.1555,1.1557,1.1555,1.1557
EURUSD,20251126,152000,1.1556,1.1557,1.1555,1.1557
EURUSD,20251126,152100,1.1558,1.1558,1.1557,1.1557
EURUSD,20251126,152200,1.1556,1.1556,1.1555,1.1555
EURUSD,20251126,152300,1.1555,1.1556,1.1555,1.1556
EURUSD,20251126,152400,1.1557,1.1558,1.1556,1.1556
EURUSD,20251126,152500,1.1556,1.1556,1.1555,1.1555
EURUSD,20251126,152600,1.1554,1.1554,1.1554,1.1554
EURUSD,20251126,152700,1.1554,1.1554,1.1554,1.1554
EURUSD,20251126,152800,1.1555,1.1558,1.1555,1.1558
EURUSD,20251126,152900,1.1558,1.1559,1.1558,1.1559
EURUSD,20251126,153000,1.1559,1.1559,1.1558,1.1558
EURUSD,20251126,153100,1.1558,1.1560,1.1558,1.1560
EURUSD,20251126,153200,1.1560,1.1561,1.1560,1.1561
EURUSD,20251126,153300,1.1562,1.1563,1.1561,1.1563
EURUSD,20251126,153400,1.1564,1.1564,1.1564,1.1564
EURUSD,20251126,153500,1.1564,1.1566,1.1564,1.1566
EURUSD,20251126,153600,1.1567,1.1569,1.1567,1.1569
EURUSD,20251126,153700,1.1569,1.1570,1.1569,1.1569
EURUSD,20251126,153800,1.1570,1.1570,1.1570,1.1570
EURUSD,20251126,153900,1.1570,1.1572,1.1570,1.1572
EURUSD,20251126,154000,1.1572,1.1572,1.1572,1.1572
EURUSD,20251126,154100,1.1572,1.1572,1.1572,1.1572
EURUSD,20251126,154200,1.1572,1.1572,1.1572,1.1572
EURUSD,20251126,154300,1.1572,1.1574,1.1572,1.1573
EURUSD,20251126,154400,1.1573,1.1575,1.1573,1.1575
EURUSD,20251126,154500,1.1575,1.1575,1.1573,1.1573
EURUSD,20251126,154600,1.1574,1.1576,1.1574,1.1576
EURUSD,20251126,154700,1.1577,1.1577,1.1576,1.1576
EURUSD,20251126,154800,1.1576,1.1576,1.1575,1.1575
EURUSD,20251126,154900,1.1574,1.1577,1.1574,1.1577
EURUSD,20251126,155000,1.1578,1.1579,1.1578,1.1578
EURUSD,20251126,155100,1.1577,1.1579,1.1577,1.1578
EURUSD,20251126,155200,1.1579,1.1579,1.1578,1.1578
EURUSD,20251126,155300,1.1578,1.1579,1.1578,1.1579
EURUSD,20251126,155400,1.1578,1.1580,1.1578,1.1579
EURUSD,20251126,155500,1.1580,1.1580,1.1579,1.1580
EURUSD,20251126,155600,1.1580,1.1580,1.1579,1.1579
EURUSD,20251126,155700,1.1580,1.1580,1.1579,1.1579
EURUSD,20251126,155800,1.1578,1.1579,1.1578,1.1578
EURUSD,20251126,155900,1.1578,1.1578,1.1578,1.1578
EURUSD,20251126,160000,1.1578,1.1578,1.1578,1.1578
EURUSD,20251126,160100,1.1577,1.1580,1.1577,1.1580
EURUSD,20251126,160200,1.1581,1.1583,1.1581,1.1583
EURUSD,20251126,160300,1.1582,1.1585,1.1582,1.1584
EURUSD,20251126,160400,1.1584,1.1585,1.1583,1.1585
EURUSD,20251126,160500,1.1586,1.1587,1.1585,1.1585
EURUSD,20251126,160600,1.1585,1.1588,1.1585,1.1588
EURUSD,20251126,160700,1.1589,1.1590,1.1588,1.1588
EURUSD,20251126,160800,1.1588,1.1588,1.1587,1.1588
EURUSD,20251126,160900,1.1589,1.1589,1.1587,1.1587
EURUSD,20251126,161000,1.1587,1.1587,1.1586,1.1586
EURUSD,20251126,161100,1.1587,1.1587,1.1585,1.1585
EURUSD,20251126,161200,1.1586,1.1586,1.1585,1.1586
EURUSD,20251126,161300,1.1586,1.1587,1.1586,1.1587
EURUSD,20251126,161400,1.1588,1.1589,1.1588,1.1589
EURUSD,20251126,161500,1.1589,1.1590,1.1589,1.1590
EURUSD,20251126,161600,1.1590,1.1590,1.1588,1.1588
EURUSD,20251126,161700,1.1588,1.1589,1.1588,1.1589
EURUSD,20251126,161800,1.1589,1.1589,1.1589,1.1589
EURUSD,20251126,161900,1.1590,1.1592,1.1590,1.1592
EURUSD,20251126,162000,1.1592,1.1593,1.1592,1.1593
EURUSD,20251126,162100,1.1592,1.1593,1.1591,1.1591
EURUSD,20251126,162200,1.1591,1.1592,1.1591,1.1592
EURUSD,20251126,162300,1.1591,1.1591,1.1590,1.1591
EURUSD,20251126,162400,1.1590,1.1590,1.1589,1.1589
EURUSD,20251126,162500,1.1588,1.1588,1.1587,1.1587
EURUSD,20251126,162600,1.1587,1.1588,1.1586,1.1588
EURUSD,20251126,162700,1.1589,1.1589,1.1588,1.1588
EURUSD,20251126,162800,1.1588,1.1588,1.1587,1.1587
EURUSD,20251126,162900,1.1587,1.1588,1.1587,1.1588
EURUSD,20251126,163000,1.1588,1.1589,1.1587,1.1589
EURUSD,20251126,163100,1.1589,1.1589,1.1585,1.1585
EURUSD,20251126,163200,1.1585,1.1585,1.1585,1.1585
EURUSD,20251126,163300,1.1585,1.1585,1.1582,1.1582
EURUSD,20251126,163400,1.1583,1.1583,1.1582,1.1582
EURUSD,20251126,163500,1.1581,1.1581,1.1580,1.1580
EURUSD,20251126,163600,1.1581,1.1583,1.1580,1.1583
EURUSD,20251126,163700,1.1582,1.1582,1.1581,1.1581
EURUSD,20251126,163800,1.1581,1.1583,1.1581,1.1583
EURUSD,20251126,163900,1.1583,1.1584,1.1583,1.1584
EURUSD,20251126,164000,1.1583,1.1584,1.1583,1.1584
EURUSD,20251126,164100,1.1584,1.1585,1.1584,1.1585
EURUSD,20251126,164200,1.1585,1.1587,1.1585,1.1586
EURUSD,20251126,164300,1.1586,1.1586,1.1585,1.1585
EURUSD,20251126,164400,1.1585,1.1585,1.1585,1.1585
EURUSD,20251126,164500,1.1584,1.1584,1.1584,1.1584
EURUSD,20251126,164600,1.1584,1.1585,1.1584,1.1584
EURUSD,20251126,164700,1.1584,1.1585,1.1584,1.1585
EURUSD,20251126,164800,1.1586,1.1586,1.1586,1.1586
EURUSD,20251126,164900,1.1586,1.1586,1.1586,1.1586
EURUSD,20251126,165000,1.1587,1.1588,1.1586,1.1587
EURUSD,20251126,165100,1.1586,1.1589,1.1586,1.1588
EURUSD,20251126,165200,1.1587,1.1587,1.1584,1.1585
EURUSD,20251126,165300,1.1584,1.1585,1.1584,1.1585
EURUSD,20251126,165400,1.1586,1.1586,1.1583,1.1583
EURUSD,20251126,165500,1.1584,1.1585,1.1584,1.1585
EURUSD,20251126,165600,1.1585,1.1585,1.1584,1.1584
EURUSD,20251126,165700,1.1585,1.1585,1.1583,1.1583
EURUSD,20251126,165800,1.1584,1.1586,1.1584,1.1585
EURUSD,20251126,165900,1.1586,1.1587,1.1586,1.1587
EURUSD,20251126,170000,1.1588,1.1589,1.1588,1.1588
EURUSD,20251126,170100,1.1588,1.1590,1.1588,1.1590
EURUSD,20251126,170200,1.1589,1.1589,1.1589,1.1589
EURUSD,20251126,170300,1.1590,1.1591,1.1590,1.1591
EURUSD,20251126,170400,1.1592,1.1593,1.1592,1.1593
EURUSD,20251126,170500,1.1593,1.1594,1.1592,1.1594
EURUSD,20251126,170600,1.1595,1.1595,1.1594,1.1594
EURUSD,20251126,170700,1.1595,1.1595,1.1594,1.1594
EURUSD,20251126,170800,1.1594,1.1594,1.1594,1.1594
EURUSD,20251126,170900,1.1594,1.1594,1.1594,1.1594
EURUSD,20251126,171000,1.1595,1.1595,1.1595,1.1595
EURUSD,20251126,171100,1.1594,1.1594,1.1594,1.1594
EURUSD,20251126,171200,1.1593,1.1593,1.1592,1.1593
EURUSD,20251126,171300,1.1593,1.1593,1.1593,1.1593
EURUSD,20251126,171400,1.1593,1.1593,1.1591,1.1591
EURUSD,20251126,171500,1.1592,1.1592,1.1592,1.1592
EURUSD,20251126,171600,1.1592,1.1592,1.1592,1.1592
EURUSD,20251126,171700,1.1593,1.1594,1.1593,1.1593
EURUSD,20251126,171800,1.1593,1.1594,1.1593,1.1594
EURUSD,20251126,171900,1.1594,1.1594,1.1593,1.1594
EURUSD,20251126,172000,1.1594,1.1595,1.1594,1.1594
EURUSD,20251126,172100,1.1595,1.1596,1.1595,1.1596
EURUSD,20251126,172200,1.1596,1.1596,1.1595,1.1595
EURUSD,20251126,172300,1.1596,1.1596,1.1595,1.1596
EURUSD,20251126,172400,1.1597,1.1597,1.1596,1.1596
EURUSD,20251126,172500,1.1596,1.1596,1.1595,1.1595
EURUSD,20251126,172600,1.1594,1.1595,1.1594,1.1594
EURUSD,20251126,172700,1.1595,1.1596,1.1595,1.1596
EURUSD,20251126,172800,1.1596,1.1597,1.1596,1.1597
EURUSD,20251126,172900,1.1597,1.1598,1.1597,1.1597
EURUSD,20251126,173000,1.1598,1.1598,1.1598,1.1598
EURUSD,20251126,173100,1.1598,1.1598,1.1598,1.1598
EURUSD,20251126,173200,1.1598,1.1598,1.1598,1.1598
EURUSD,20251126,173300,1.1597,1.1598,1.1597,1.1598
EURUSD,20251126,173400,1.1598,1.1598,1.1597,1.1597
EURUSD,20251126,173500,1.1597,1.1597,1.1596,1.1597
EURUSD,20251126,173600,1.1598,1.1598,1.1598,1.1598
EURUSD,20251126,173700,1.1599,1.1599,1.1597,1.1597
EURUSD,20251126,173800,1.1596,1.1597,1.1596,1.1596
EURUSD,20251126,173900,1.1596,1.1596,1.1596,1.1596
EURUSD,20251126,174000,1.1596,1.1596,1.1595,1.1596
EURUSD,20251126,174100,1.1596,1.1597,1.1596,1.1596
EURUSD,20251126,174200,1.1596,1.1596,1.1596,1.1596
EURUSD,20251126,174300,1.1595,1.1595,1.1594,1.1595
EURUSD,20251126,174400,1.1595,1.1595,1.1594,1.1594
EURUSD,20251126,174500,1.1594,1.1596,1.1594,1.1596
EURUSD,20251126,174600,1.1596,1.1597,1.1596,1.1597
EURUSD,20251126,174700,1.1597,1.1597,1.1595,1.1596
EURUSD,20251126,174800,1.1595,1.1595,1.1595,1.1595
EURUSD,20251126,174900,1.1594,1.1594,1.1591,1.1591
EURUSD,20251126,175000,1.1591,1.1591,1.1591,1.1591
EURUSD,20251126,175100,1.1590,1.1590,1.1589,1.1589
EURUSD,20251126,175200,1.1589,1.1591,1.1589,1.1591
EURUSD,20251126,175300,1.1591,1.1591,1.1589,1.1589
EURUSD,20251126,175400,1.1590,1.1591,1.1590,1.1590
EURUSD,20251126,175500,1.1590,1.1590,1.1590,1.1590
EURUSD,20251126,175600,1.1590,1.1590,1.1588,1.1588
EURUSD,20251126,175700,1.1588,1.1590,1.1588,1.1590
EURUSD,20251126,175800,1.1590,1.1590,1.1590,1.1590
EURUSD,20251126,175900,1.1591,1.1591,1.1590,1.1590
EURUSD,20251126,180000,1.1590,1.1590,1.1589,1.1589
EURUSD,20251126,180100,1.1589,1.1589,1.1587,1.1587
EURUSD,20251126,180200,1.1588,1.1588,1.1587,1.1588
EURUSD,20251126,180300,1.1588,1.1589,1.1588,1.1589
EURUSD,20251126,180400,1.1588,1.1588,1.1588,1.1588
EURUSD,20251126,180500,1.1588,1.1588,1.1588,1.1588
EURUSD,20251126,180600,1.1588,1.1589,1.1588,1.1589
EURUSD,20251126,180700,1.1590,1.1590,1.1590,1.1590
EURUSD,20251126,180800,1.1590,1.1590,1.1590,1.1590
EURUSD,20251126,180900,1.1590,1.1591,1.1590,1.1591
EURUSD,20251126,181000,1.1590,1.1591,1.1590,1.1590
EURUSD,20251126,181100,1.1590,1.1590,1.1584,1.1584
EURUSD,20251126,181200,1.1585,1.1585,1.1584,1.1584
EURUSD,20251126,181300,1.1585,1.1586,1.1585,1.1586
EURUSD,20251126,181400,1.1587,1.1587,1.1587,1.1587
EURUSD,20251126,181500,1.1587,1.1587,1.1586,1.1586
EURUSD,20251126,181600,1.1586,1.1586,1.1584,1.1584
EURUSD,20251126,181700,1.1584,1.1586,1.1584,1.1586
EURUSD,20251126,181800,1.1585,1.1586,1.1585,1.1586
EURUSD,20251126,181900,1.1586,1.1586,1.1585,1.1585
EURUSD,20251126,182000,1.1585,1.1585,1.1585,1.1585
EURUSD,20251126,182100,1.1586,1.1587,1.1586,1.1587
EURUSD,20251126,182200,1.1587,1.1587,1.1587,1.1587
EURUSD,20251126,182300,1.1587,1.1587,1.1586,1.1586
EURUSD,20251126,182400,1.1586,1.1586,1.1585,1.1585
EURUSD,20251126,182500,1.1585,1.1586,1.1585,1.1586
EURUSD,20251126,182600,1.1586,1.1586,1.1586,1.1586
EURUSD,20251126,182700,1.1586,1.1586,1.1586,1.1586
EURUSD,20251126,182800,1.1586,1.1586,1.1586,1.1586
EURUSD,20251126,182900,1.1586,1.1586,1.1585,1.1586
EURUSD,20251126,183000,1.1587,1.1587,1.1586,1.1586
EURUSD,20251126,183100,1.1586,1.1587,1.1586,1.1587
EURUSD,20251126,183200,1.1587,1.1588,1.1587,1.1588
EURUSD,20251126,183300,1.1588,1.1588,1.1586,1.1586
EURUSD,20251126,183400,1.1586,1.1586,1.1586,1.1586
EURUSD,20251126,183500,1.1586,1.1586,1.1585,1.1586
EURUSD,20251126,183600,1.1586,1.1586,1.1585,1.1585
EURUSD,20251126,183700,1.1586,1.1586,1.1585,1.1586
EURUSD,20251126,183800,1.1585,1.1586,1.1585,1.1585
EURUSD,20251126,183900,1.1585,1.1585,1.1584,1.1584
EURUSD,20251126,184000,1.1585,1.1585,1.1585,1.1585
EURUSD,20251126,184100,1.1585,1.1586,1.1585,1.1586
EURUSD,20251126,184200,1.1586,1.1587,1.1586,1.1586
EURUSD,20251126,184300,1.1587,1.1587,1.1587,1.1587
EURUSD,20251126,184400,1.1587,1.1588,1.1587,1.1587
EURUSD,20251126,184500,1.1587,1.1589,1.1587,1.1589
EURUSD,20251126,184600,1.1589,1.1590,1.1589,1.1590
EURUSD,20251126,184700,1.1589,1.1589,1.1589,1.1589
EURUSD,20251126,184800,1.1589,1.1589,1.1589,1.1589
EURUSD,20251126,184900,1.1589,1.1590,1.1589,1.1590
EURUSD,20251126,185000,1.1590,1.1590,1.1590,1.1590
EURUSD,20251126,185100,1.1590,1.1591,1.1590,1.1591
EURUSD,20251126,185200,1.1591,1.1591,1.1591,1.1591
EURUSD,20251126,185300,1.1591,1.1592,1.1591,1.1592
EURUSD,20251126,185400,1.1592,1.1592,1.1592,1.1592
EURUSD,20251126,185500,1.1592,1.1592,1.1591,1.1591
EURUSD,20251126,185600,1.1591,1.1591,1.1591,1.1591
EURUSD,20251126,185700,1.1591,1.1591,1.1590,1.1590
EURUSD,20251126,185800,1.1590,1.1591,1.1590,1.1590
EURUSD,20251126,185900,1.1590,1.1591,1.1590,1.1591
EURUSD,20251126,190000,1.1591,1.1591,1.1591,1.1591
EURUSD,20251126,190100,1.1591,1.1592,1.1591,1.1592
EURUSD,20251126,190200,1.1591,1.1591,1.1591,1.1591
EURUSD,20251126,190300,1.1591,1.1591,1.1591,1.1591
EURUSD,20251126,190400,1.1591,1.1592,1.1591,1.1592
EURUSD,20251126,190500,1.1592,1.1593,1.1592,1.1593
EURUSD,20251126,190600,1.1593,1.1593,1.1593,1.1593
EURUSD,20251126,190700,1.1593,1.1593,1.1592,1.1593
EURUSD,20251126,190800,1.1593,1.1593,1.1593,1.1593
EURUSD,20251126,190900,1.1593,1.1595,1.1593,1.1595
EURUSD,20251126,191000,1.1594,1.1594,1.1592,1.1593
EURUSD,20251126,191100,1.1594,1.1594,1.1594,1.1594
EURUSD,20251126,191200,1.1594,1.1594,1.1594,1.1594
EURUSD,20251126,191300,1.1594,1.1594,1.1594,1.1594
EURUSD,20251126,191400,1.1594,1.1594,1.1594,1.1594
EURUSD,20251126,191500,1.1594,1.1594,1.1594,1.1594
EURUSD,20251126,191600,1.1594,1.1594,1.1593,1.1593
EURUSD,20251126,191700,1.1593,1.1593,1.1592,1.1592
EURUSD,20251126,191800,1.1592,1.1592,1.1591,1.1591
EURUSD,20251126,191900,1.1592,1.1592,1.1592,1.1592
EURUSD,20251126,192000,1.1592,1.1592,1.1591,1.1592
EURUSD,20251126,192100,1.1592,1.1593,1.1592,1.1593
EURUSD,20251126,192200,1.1593,1.1593,1.1593,1.1593
EURUSD,20251126,192300,1.1593,1.1593,1.1592,1.1593
EURUSD,20251126,192400,1.1593,1.1593,1.1592,1.1592
EURUSD,20251126,192500,1.1593,1.1593,1.1593,1.1593
EURUSD,20251126,192600,1.1593,1.1594,1.1593,1.1594
EURUSD,20251126,192700,1.1594,1.1594,1.1593,1.1593
EURUSD,20251126,192800,1.1592,1.1592,1.1592,1.1592
EURUSD,20251126,192900,1.1592,1.1592,1.1592,1.1592
EURUSD,20251126,193000,1.1592,1.1592,1.1592,1.1592
EURUSD,20251126,193100,1.1592,1.1592,1.1591,1.1591
EURUSD,20251126,193200,1.1592,1.1592,1.1592,1.1592
EURUSD,20251126,193300,1.1592,1.1592,1.1591,1.1591
EURUSD,20251126,193400,1.1591,1.1591,1.1590,1.1590
EURUSD,20251126,193500,1.1590,1.1590,1.1589,1.1589
EURUSD,20251126,193600,1.1588,1.1588,1.1588,1.1588
EURUSD,20251126,193700,1.1588,1.1588,1.1588,1.1588
EURUSD,20251126,193800,1.1588,1.1589,1.1588,1.1588
EURUSD,20251126,193900,1.1588,1.1588,1.1588,1.1588
EURUSD,20251126,194000,1.1588,1.1589,1.1588,1.1589
EURUSD,20251126,194100,1.1589,1.1589,1.1589,1.1589
EURUSD,20251126,194200,1.1589,1.1589,1.1589,1.1589
EURUSD,20251126,194300,1.1589,1.1589,1.1589,1.1589
EURUSD,20251126,194400,1.1589,1.1590,1.1589,1.1590
EURUSD,20251126,194500,1.1590,1.1591,1.1590,1.1591
EURUSD,20251126,194600,1.1591,1.1591,1.1591,1.1591
EURUSD,20251126,194700,1.1590,1.1590,1.1590,1.1590
EURUSD,20251126,194800,1.1590,1.1590,1.1589,1.1589
EURUSD,20251126,194900,1.1589,1.1589,1.1589,1.1589
EURUSD,20251126,195000,1.1589,1.1589,1.1589,1.1589
EURUSD,20251126,195100,1.1589,1.1590,1.1589,1.1590
EURUSD,20251126,195200,1.1590,1.1590,1.1590,1.1590
EURUSD,20251126,195300,1.1590,1.1591,1.1590,1.1591
EURUSD,20251126,195400,1.1591,1.1592,1.1591,1.1591
EURUSD,20251126,195500,1.1591,1.1592,1.1591,1.1592
EURUSD,20251126,195600,1.1592,1.1592,1.1592,1.1592
EURUSD,20251126,195700,1.1593,1.1593,1.1593,1.1593
EURUSD,20251126,195800,1.1592,1.1592,1.1592,1.1592
EURUSD,20251126,195900,1.1592,1.1592,1.1592,1.1592
EURUSD,20251126,200000,1.1592,1.1592,1.1592,1.1592
EURUSD,20251126,200100,1.1592,1.1592,1.1592,1.1592
EURUSD,20251126,200200,1.1592,1.1593,1.1591,1.1593
EURUSD,20251126,200300,1.1593,1.1593,1.1593,1.1593
EURUSD,20251126,200400,1.1594,1.1594,1.1594,1.1594
EURUSD,20251126,200500,1.1593,1.1593,1.1593,1.1593
EURUSD,20251126,200600,1.1593,1.1593,1.1593,1.1593
EURUSD,20251126,200700,1.1593,1.1593,1.1592,1.1592
EURUSD,20251126,200800,1.1592,1.1592,1.1592,1.1592
EURUSD,20251126,200900,1.1592,1.1592,1.1591,1.1591
EURUSD,20251126,201000,1.1590,1.1591,1.1590,1.1591
EURUSD,20251126,201100,1.1591,1.1591,1.1590,1.1590
EURUSD,20251126,201200,1.1590,1.1590,1.1590,1.1590
EURUSD,20251126,201300,1.1590,1.1590,1.1590,1.1590
EURUSD,20251126,201400,1.1590,1.1591,1.1590,1.1591
EURUSD,20251126,201500,1.1591,1.1591,1.1591,1.1591
EURUSD,20251126,201600,1.1591,1.1591,1.1591,1.1591
EURUSD,20251126,201700,1.1591,1.1591,1.1590,1.1590
EURUSD,20251126,201800,1.1590,1.1590,1.1590,1.1590
EURUSD,20251126,201900,1.1590,1.1590,1.1590,1.1590
EURUSD,20251126,202000,1.1590,1.1590,1.1590,1.1590
EURUSD,20251126,202100,1.1590,1.1590,1.1590,1.1590
EURUSD,20251126,202200,1.1590,1.1590,1.1590,1.1590
EURUSD,20251126,202300,1.1590,1.1591,1.1590,1.1591
EURUSD,20251126,202400,1.1590,1.1590,1.1590,1.1590
EURUSD,20251126,202500,1.1590,1.1590,1.1590,1.1590
EURUSD,20251126,202600,1.1590,1.1590,1.1590,1.1590
EURUSD,20251126,202700,1.1591,1.1591,1.1591,1.1591
EURUSD,20251126,202800,1.1591,1.1591,1.1591,1.1591
EURUSD,20251126,202900,1.1591,1.1591,1.1590,1.1590
EURUSD,20251126,203000,1.1590,1.1591,1.1590,1.1591
EURUSD,20251126,203100,1.1591,1.1592,1.1591,1.1592
EURUSD,20251126,203200,1.1593,1.1593,1.1592,1.1592
EURUSD,20251126,203300,1.1592,1.1592,1.1592,1.1592
EURUSD,20251126,203400,1.1592,1.1593,1.1592,1.1593
EURUSD,20251126,203500,1.1593,1.1593,1.1593,1.1593
EURUSD,20251126,203600,1.1593,1.1593,1.1593,1.1593
EURUSD,20251126,203700,1.1593,1.1593,1.1593,1.1593
EURUSD,20251126,203800,1.1593,1.1593,1.1593,1.1593
EURUSD,20251126,203900,1.1593,1.1593,1.1593,1.1593
EURUSD,20251126,204000,1.1593,1.1593,1.1593,1.1593
EURUSD,20251126,204100,1.1593,1.1593,1.1593,1.1593
EURUSD,20251126,204200,1.1593,1.1593,1.1593,1.1593
EURUSD,20251126,204300,1.1593,1.1594,1.1593,1.1594
EURUSD,20251126,204400,1.1594,1.1594,1.1594,1.1594
EURUSD,20251126,204500,1.1594,1.1594,1.1594,1.1594
EURUSD,20251126,204600,1.1594,1.1595,1.1594,1.1595
EURUSD,20251126,204700,1.1595,1.1595,1.1595,1.1595
EURUSD,20251126,204800,1.1594,1.1594,1.1594,1.1594
EURUSD,20251126,204900,1.1594,1.1594,1.1594,1.1594
EURUSD,20251126,205000,1.1593,1.1593,1.1593,1.1593
EURUSD,20251126,205100,1.1593,1.1594,1.1593,1.1593
EURUSD,20251126,205200,1.1593,1.1593,1.1593,1.1593
EURUSD,20251126,205300,1.1593,1.1593,1.1593,1.1593
EURUSD,20251126,205400,1.1593,1.1593,1.1592,1.1592
EURUSD,20251126,205500,1.1592,1.1592,1.1592,1.1592
EURUSD,20251126,205600,1.1592,1.1592,1.1592,1.1592
EURUSD,20251126,205700,1.1592,1.1592,1.1592,1.1592
EURUSD,20251126,205800,1.1592,1.1592,1.1592,1.1592
EURUSD,20251126,205900,1.1592,1.1592,1.1592,1.1592
EURUSD,20251126,210000,1.1593,1.1593,1.1593,1.1593
EURUSD,20251126,210100,1.1592,1.1592,1.1591,1.1591
EURUSD,20251126,210200,1.1591,1.1592,1.1591,1.1591
EURUSD,20251126,210300,1.1591,1.1592,1.1591,1.1592
EURUSD,20251126,210400,1.1592,1.1592,1.1592,1.1592
EURUSD,20251126,210500,1.1592,1.1593,1.1592,1.1593
EURUSD,20251126,210600,1.1593,1.1593,1.1593,1.1593
EURUSD,20251126,210700,1.1593,1.1593,1.1593,1.1593
EURUSD,20251126,210800,1.1593,1.1593,1.1593,1.1593
EURUSD,20251126,210900,1.1593,1.1594,1.1593,1.1594
EURUSD,20251126,211000,1.1594,1.1594,1.1594,1.1594
EURUSD,20251126,211100,1.1594,1.1594,1.1594,1.1594
EURUSD,20251126,211200,1.1594,1.1594,1.1594,1.1594
EURUSD,20251126,211300,1.1594,1.1594,1.1594,1.1594
EURUSD,20251126,211400,1.1593,1.1593,1.1593,1.1593
EURUSD,20251126,211500,1.1593,1.1593,1.1593,1.1593
EURUSD,20251126,211600,1.1593,1.1593,1.1593,1.1593
EURUSD,20251126,211700,1.1594,1.1594,1.1594,1.1594
EURUSD,20251126,211800,1.1594,1.1595,1.1594,1.1595
EURUSD,20251126,211900,1.1595,1.1595,1.1595,1.1595
EURUSD,20251126,212000,1.1595,1.1595,1.1595,1.1595
EURUSD,20251126,212100,1.1595,1.1595,1.1595,1.1595
EURUSD,20251126,212200,1.1595,1.1595,1.1595,1.1595
EURUSD,20251126,212300,1.1594,1.1595,1.1594,1.1595
EURUSD,20251126,212400,1.1595,1.1595,1.1595,1.1595
EURUSD,20251126,212500,1.1595,1.1595,1.1595,1.1595
EURUSD,20251126,212600,1.1595,1.1595,1.1595,1.1595
EURUSD,20251126,212700,1.1595,1.1596,1.1595,1.1596
EURUSD,20251126,212800,1.1596,1.1596,1.1595,1.1595
EURUSD,20251126,212900,1.1595,1.1595,1.1595,1.1595
EURUSD,20251126,213000,1.1595,1.1595,1.1595,1.1595
EURUSD,20251126,213100,1.1595,1.1595,1.1595,1.1595
EURUSD,20251126,213200,1.1595,1.1595,1.1594,1.1594
EURUSD,20251126,213300,1.1594,1.1594,1.1594,1.1594
EURUSD,20251126,213400,1.1595,1.1595,1.1595,1.1595
EURUSD,20251126,213500,1.1594,1.1594,1.1594,1.1594
EURUSD,20251126,213600,1.1594,1.1594,1.1594,1.1594
EURUSD,20251126,213700,1.1594,1.1594,1.1594,1.1594
EURUSD,20251126,213800,1.1594,1.1595,1.1594,1.1595
EURUSD,20251126,213900,1.1595,1.1595,1.1595,1.1595
EURUSD,20251126,214000,1.1595,1.1595,1.1595,1.1595
EURUSD,20251126,214100,1.1595,1.1595,1.1595,1.1595
EURUSD,20251126,214200,1.1595,1.1595,1.1595,1.1595
EURUSD,20251126,214300,1.1595,1.1595,1.1595,1.1595
EURUSD,20251126,214400,1.1595,1.1595,1.1595,1.1595
EURUSD,20251126,214500,1.1595,1.1595,1.1595,1.1595
EURUSD,20251126,214600,1.1595,1.1595,1.1595,1.1595
EURUSD,20251126,214700,1.1595,1.1595,1.1595,1.1595
EURUSD,20251126,214800,1.1595,1.1595,1.1594,1.1594
EURUSD,20251126,214900,1.1594,1.1594,1.1594,1.1594
EURUSD,20251126,215000,1.1594,1.1594,1.1594,1.1594
EURUSD,20251126,215100,1.1594,1.1594,1.1594,1.1594
EURUSD,20251126,215200,1.1594,1.1594,1.1594,1.1594
EURUSD,20251126,215300,1.1593,1.1593,1.1593,1.1593
EURUSD,20251126,215400,1.1593,1.1593,1.1592,1.1592
EURUSD,20251126,215500,1.1592,1.1592,1.1592,1.1592
EURUSD,20251126,215600,1.1592,1.1592,1.1592,1.1592
EURUSD,20251126,215700,1.1591,1.1591,1.1591,1.1591
EURUSD,20251126,215800,1.1592,1.1592,1.1592,1.1592
EURUSD,20251126,215900,1.1592,1.1592,1.1592,1.1592
EURUSD,20251126,220000,1.1592,1.1593,1.1592,1.1593
EURUSD,20251126,220100,1.1593,1.1593,1.1593,1.1593
EURUSD,20251126,220200,1.1593,1.1593,1.1593,1.1593
EURUSD,20251126,220300,1.1594,1.1594,1.1593,1.1593
EURUSD,20251126,220400,1.1593,1.1593,1.1593,1.1593
EURUSD,20251126,220500,1.1593,1.1593,1.1593,1.1593
EURUSD,20251126,220600,1.1593,1.1593,1.1593,1.1593
EURUSD,20251126,220700,1.1593,1.1593,1.1593,1.1593
EURUSD,20251126,220800,1.1593,1.1593,1.1593,1.1593
EURUSD,20251126,220900,1.1593,1.1593,1.1593,1.1593
EURUSD,20251126,221000,1.1593,1.1593,1.1593,1.1593
EURUSD,20251126,221100,1.1593,1.1593,1.1593,1.1593
EURUSD,20251126,221200,1.1594,1.1594,1.1594,1.1594
EURUSD,20251126,221300,1.1594,1.1594,1.1594,1.1594
EURUSD,20251126,221400,1.1594,1.1594,1.1594,1.1594
EURUSD,20251126,221500,1.1594,1.1594,1.1594,1.1594
EURUSD,20251126,221600,1.1594,1.1594,1.1594,1.1594
EURUSD,20251126,221700,1.1594,1.1594,1.1594,1.1594
EURUSD,20251126,221800,1.1594,1.1594,1.1594,1.1594
EURUSD,20251126,221900,1.1594,1.1594,1.1594,1.1594
EURUSD,20251126,222000,1.1593,1.1593,1.1593,1.1593
EURUSD,20251126,222100,1.1593,1.1593,1.1593,1.1593
EURUSD,20251126,222200,1.1593,1.1593,1.1593,1.1593
EURUSD,20251126,222300,1.1593,1.1593,1.1593,1.1593
EURUSD,20251126,222400,1.1593,1.1593,1.1593,1.1593
EURUSD,20251126,222500,1.1593,1.1593,1.1593,1.1593
EURUSD,20251126,222600,1.1592,1.1593,1.1592,1.1593
EURUSD,20251126,222700,1.1593,1.1593,1.1593,1.1593
EURUSD,20251126,222800,1.1593,1.1593,1.1593,1.1593
EURUSD,20251126,222900,1.1593,1.1593,1.1593,1.1593
EURUSD,20251126,223000,1.1593,1.1593,1.1593,1.1593
EURUSD,20251126,223100,1.1593,1.1593,1.1593,1.1593
EURUSD,20251126,223200,1.1593,1.1593,1.1593,1.1593
EURUSD,20251126,223300,1.1593,1.1593,1.1593,1.1593
EURUSD,20251126,223400,1.1593,1.1593,1.1593,1.1593
EURUSD,20251126,223500,1.1593,1.1594,1.1593,1.1594
EURUSD,20251126,223600,1.1594,1.1594,1.1594,1.1594
EURUSD,20251126,223700,1.1594,1.1594,1.1594,1.1594
EURUSD,20251126,223800,1.1594,1.1594,1.1594,1.1594
EURUSD,20251126,223900,1.1594,1.1595,1.1594,1.1595
EURUSD,20251126,224000,1.1595,1.1595,1.1595,1.1595
EURUSD,20251126,224100,1.1595,1.1595,1.1595,1.1595
EURUSD,20251126,224200,1.1595,1.1595,1.1595,1.1595
EURUSD,20251126,224300,1.1595,1.1595,1.1595,1.1595
EURUSD,20251126,224400,1.1595,1.1595,1.1595,1.1595
EURUSD,20251126,224500,1.1595,1.1595,1.1595,1.1595
EURUSD,20251126,224600,1.1595,1.1595,1.1595,1.1595
EURUSD,20251126,224700,1.1595,1.1595,1.1595,1.1595
EURUSD,20251126,224800,1.1595,1.1595,1.1595,1.1595
EURUSD,20251126,224900,1.1595,1.1595,1.1595,1.1595
EURUSD,20251126,225000,1.1595,1.1595,1.1595,1.1595
EURUSD,20251126,225100,1.1595,1.1595,1.1594,1.1595
EURUSD,20251126,225200,1.1595,1.1595,1.1595,1.1595
EURUSD,20251126,225300,1.1595,1.1595,1.1595,1.1595
EURUSD,20251126,225400,1.1595,1.1595,1.1595,1.1595
EURUSD,20251126,225500,1.1595,1.1595,1.1595,1.1595
EURUSD,20251126,225600,1.1595,1.1595,1.1595,1.1595
EURUSD,20251126,225700,1.1595,1.1595,1.1595,1.1595
EURUSD,20251126,225800,1.1595,1.1595,1.1595,1.1595
EURUSD,20251126,225900,1.1595,1.1595,1.1595,1.1595
EURUSD,20251126,230000,1.1596,1.1596,1.1594,1.1594
EURUSD,20251126,230100,1.1594,1.1594,1.1591,1.1591
EURUSD,20251126,230200,1.1591,1.1591,1.1591,1.1591
EURUSD,20251126,230300,1.1591,1.1591,1.1591,1.1591
EURUSD,20251126,230400,1.1591,1.1591,1.1591,1.1591
EURUSD,20251126,230500,1.1591,1.1591,1.1591,1.1591
EURUSD,20251126,230600,1.1592,1.1592,1.1592,1.1592
EURUSD,20251126,230700,1.1592,1.1592,1.1592,1.1592
EURUSD,20251126,230800,1.1592,1.1592,1.1592,1.1592
EURUSD,20251126,230900,1.1592,1.1592,1.1592,1.1592
EURUSD,20251126,231000,1.1592,1.1592,1.1592,1.1592
EURUSD,20251126,231100,1.1592,1.1592,1.1592,1.1592
EURUSD,20251126,231200,1.1592,1.1594,1.1592,1.1593
EURUSD,20251126,231300,1.1593,1.1594,1.1593,1.1594
EURUSD,20251126,231400,1.1594,1.1595,1.1593,1.1593
EURUSD,20251126,231500,1.1593,1.1593,1.1593,1.1593
EURUSD,20251126,231600,1.1594,1.1594,1.1593,1.1593
EURUSD,20251126,231700,1.1593,1.1593,1.1593,1.1593
EURUSD,20251126,231800,1.1593,1.1593,1.1592,1.1592
EURUSD,20251126,231900,1.1593,1.1593,1.1593,1.1593
EURUSD,20251126,232000,1.1593,1.1593,1.1593,1.1593
EURUSD,20251126,232100,1.1593,1.1593,1.1593,1.1593
EURUSD,20251126,232200,1.1594,1.1594,1.1594,1.1594
EURUSD,20251126,232300,1.1594,1.1594,1.1593,1.1594
EURUSD,20251126,232400,1.1594,1.1594,1.1594,1.1594
EURUSD,20251126,232500,1.1594,1.1594,1.1594,1.1594
EURUSD,20251126,232600,1.1594,1.1594,1.1594,1.1594
EURUSD,20251126,232700,1.1594,1.1594,1.1594,1.1594
EURUSD,20251126,232800,1.1594,1.1595,1.1594,1.1595
EURUSD,20251126,232900,1.1595,1.1595,1.1595,1.1595
EURUSD,20251126,233000,1.1595,1.1595,1.1595,1.1595
EURUSD,20251126,233100,1.1595,1.1595,1.1595,1.1595
EURUSD,20251126,233200,1.1595,1.1595,1.1595,1.1595
EURUSD,20251126,233300,1.1595,1.1595,1.1595,1.1595
EURUSD,20251126,233400,1.1595,1.1595,1.1595,1.1595
EURUSD,20251126,233500,1.1595,1.1595,1.1595,1.1595
EURUSD,20251126,233600,1.1595,1.1595,1.1595,1.1595
EURUSD,20251126,233700,1.1595,1.1595,1.1595,1.1595
EURUSD,20251126,233800,1.1595,1.1595,1.1595,1.1595
EURUSD,20251126,233900,1.1595,1.1595,1.1595,1.1595
EURUSD,20251126,234000,1.1595,1.1595,1.1595,1.1595
EURUSD,20251126,234100,1.1595,1.1595,1.1595,1.1595
EURUSD,20251126,234200,1.1595,1.1595,1.1595,1.1595
EURUSD,20251126,234300,1.1595,1.1595,1.1595,1.1595
EURUSD,20251126,234400,1.1595,1.1595,1.1595,1.1595
EURUSD,20251126,234500,1.1595,1.1595,1.1595,1.1595
EURUSD,20251126,234600,1.1595,1.1595,1.1595,1.1595
EURUSD,20251126,234700,1.1595,1.1595,1.1595,1.1595
EURUSD,20251126,234800,1.1595,1.1595,1.1595,1.1595
EURUSD,20251126,234900,1.1595,1.1595,1.1595,1.1595
EURUSD,20251126,235000,1.1595,1.1595,1.1595,1.1595
EURUSD,20251126,235100,1.1595,1.1595,1.1595,1.1595
EURUSD,20251126,235200,1.1595,1.1595,1.1595,1.1595
EURUSD,20251126,235300,1.1595,1.1595,1.1595,1.1595
EURUSD,20251126,235400,1.1595,1.1595,1.1595,1.1595
EURUSD,20251126,235500,1.1595,1.1595,1.1595,1.1595
EURUSD,20251126,235600,1.1595,1.1595,1.1595,1.1595
EURUSD,20251126,235700,1.1595,1.1595,1.1595,1.1595
EURUSD,20251126,235800,1.1595,1.1595,1.1594,1.1594
EURUSD,20251126,235900,1.1594,1.1594,1.1594,1.1594
EURUSD,20251127,000000,1.1594,1.1594,1.1594,1.1594
GBPUSD,20251126,000100,1.3165,1.3166,1.3165,1.3165
GBPUSD,20251126,000200,1.3165,1.3165,1.3165,1.3165
GBPUSD,20251126,000300,1.3166,1.3167,1.3166,1.3166
GBPUSD,20251126,000400,1.3166,1.3166,1.3166,1.3166
GBPUSD,20251126,000500,1.3166,1.3166,1.3166,1.3166
GBPUSD,20251126,000600,1.3167,1.3168,1.3167,1.3168
GBPUSD,20251126,000700,1.3168,1.3168,1.3168,1.3168
GBPUSD,20251126,000800,1.3169,1.3170,1.3169,1.3169
GBPUSD,20251126,000900,1.3169,1.3169,1.3168,1.3168
GBPUSD,20251126,001000,1.3168,1.3168,1.3168,1.3168
GBPUSD,20251126,001100,1.3168,1.3168,1.3167,1.3167
GBPUSD,20251126,001200,1.3167,1.3168,1.3167,1.3168
GBPUSD,20251126,001300,1.3168,1.3168,1.3168,1.3168
GBPUSD,20251126,001400,1.3168,1.3168,1.3168,1.3168
GBPUSD,20251126,001500,1.3168,1.3168,1.3168,1.3168
GBPUSD,20251126,001600,1.3167,1.3167,1.3167,1.3167
GBPUSD,20251126,001700,1.3167,1.3167,1.3166,1.3166
GBPUSD,20251126,001800,1.3166,1.3166,1.3165,1.3165
GBPUSD,20251126,001900,1.3165,1.3165,1.3165,1.3165
GBPUSD,20251126,002000,1.3165,1.3165,1.3165,1.3165
GBPUSD,20251126,002100,1.3165,1.3165,1.3165,1.3165
GBPUSD,20251126,002200,1.3165,1.3166,1.3165,1.3166
GBPUSD,20251126,002300,1.3166,1.3166,1.3166,1.3166
GBPUSD,20251126,002400,1.3166,1.3166,1.3166,1.3166
GBPUSD,20251126,002500,1.3166,1.3166,1.3166,1.3166
GBPUSD,20251126,002600,1.3165,1.3166,1.3165,1.3165
GBPUSD,20251126,002700,1.3166,1.3166,1.3166,1.3166
GBPUSD,20251126,002800,1.3166,1.3167,1.3166,1.3167
GBPUSD,20251126,002900,1.3167,1.3167,1.3167,1.3167
GBPUSD,20251126,003000,1.3167,1.3167,1.3167,1.3167
GBPUSD,20251126,003100,1.3167,1.3167,1.3166,1.3166
GBPUSD,20251126,003200,1.3166,1.3166,1.3166,1.3166
GBPUSD,20251126,003300,1.3166,1.3166,1.3165,1.3165
GBPUSD,20251126,003400,1.3164,1.3164,1.3164,1.3164
GBPUSD,20251126,003500,1.3165,1.3165,1.3164,1.3165
GBPUSD,20251126,003600,1.3166,1.3166,1.3163,1.3163
GBPUSD,20251126,003700,1.3163,1.3163,1.3163,1.3163
GBPUSD,20251126,003800,1.3163,1.3163,1.3162,1.3162
GBPUSD,20251126,003900,1.3162,1.3162,1.3162,1.3162
GBPUSD,20251126,004000,1.3162,1.3162,1.3162,1.3162
GBPUSD,20251126,004100,1.3161,1.3161,1.3161,1.3161
GBPUSD,20251126,004200,1.3161,1.3161,1.3161,1.3161
GBPUSD,20251126,004300,1.3161,1.3162,1.3161,1.3162
GBPUSD,20251126,004400,1.3162,1.3162,1.3162,1.3162
GBPUSD,20251126,004500,1.3162,1.3162,1.3162,1.3162
GBPUSD,20251126,004600,1.3161,1.3162,1.3158,1.3158
GBPUSD,20251126,004700,1.3157,1.3158,1.3157,1.3158
GBPUSD,20251126,004800,1.3158,1.3158,1.3158,1.3158
GBPUSD,20251126,004900,1.3158,1.3158,1.3158,1.3158
GBPUSD,20251126,005000,1.3158,1.3158,1.3158,1.3158
GBPUSD,20251126,005100,1.3158,1.3158,1.3158,1.3158
GBPUSD,20251126,005200,1.3158,1.3158,1.3158,1.3158
GBPUSD,20251126,005300,1.3158,1.3158,1.3158,1.3158
GBPUSD,20251126,005400,1.3158,1.3159,1.3158,1.3159
GBPUSD,20251126,005500,1.3159,1.3159,1.3159,1.3159
GBPUSD,20251126,005600,1.3159,1.3159,1.3158,1.3158
GBPUSD,20251126,005700,1.3157,1.3157,1.3157,1.3157
GBPUSD,20251126,005800,1.3157,1.3157,1.3157,1.3157
GBPUSD,20251126,005900,1.3156,1.3156,1.3156,1.3156
GBPUSD,20251126,010000,1.3156,1.3156,1.3156,1.3156
GBPUSD,20251126,010100,1.3157,1.3159,1.3157,1.3159
GBPUSD,20251126,010200,1.3161,1.3164,1.3161,1.3164
GBPUSD,20251126,010300,1.3163,1.3164,1.3162,1.3164
GBPUSD,20251126,010400,1.3165,1.3165,1.3163,1.3163
GBPUSD,20251126,010500,1.3163,1.3164,1.3163,1.3164
GBPUSD,20251126,010600,1.3165,1.3165,1.3164,1.3164
GBPUSD,20251126,010700,1.3163,1.3164,1.3163,1.3164
GBPUSD,20251126,010800,1.3164,1.3164,1.3163,1.3163
GBPUSD,20251126,010900,1.3164,1.3165,1.3164,1.3165
GBPUSD,20251126,011000,1.3166,1.3166,1.3165,1.3165
GBPUSD,20251126,011100,1.3165,1.3166,1.3165,1.3165
GBPUSD,20251126,011200,1.3165,1.3165,1.3164,1.3164
GBPUSD,20251126,011300,1.3164,1.3164,1.3164,1.3164
GBPUSD,20251126,011400,1.3164,1.3164,1.3164,1.3164
GBPUSD,20251126,011500,1.3164,1.3164,1.3164,1.3164
GBPUSD,20251126,011600,1.3163,1.3163,1.3163,1.3163
GBPUSD,20251126,011700,1.3163,1.3164,1.3162,1.3162
GBPUSD,20251126,011800,1.3162,1.3162,1.3162,1.3162
GBPUSD,20251126,011900,1.3162,1.3162,1.3162,1.3162
GBPUSD,20251126,012000,1.3162,1.3163,1.3162,1.3163
GBPUSD,20251126,012100,1.3163,1.3164,1.3163,1.3164
GBPUSD,20251126,012200,1.3165,1.3165,1.3165,1.3165
GBPUSD,20251126,012300,1.3165,1.3166,1.3165,1.3166
GBPUSD,20251126,012400,1.3166,1.3167,1.3166,1.3167
GBPUSD,20251126,012500,1.3167,1.3168,1.3167,1.3168
GBPUSD,20251126,012600,1.3168,1.3168,1.3168,1.3168
GBPUSD,20251126,012700,1.3168,1.3168,1.3168,1.3168
GBPUSD,20251126,012800,1.3167,1.3168,1.3167,1.3168
GBPUSD,20251126,012900,1.3168,1.3168,1.3167,1.3167
GBPUSD,20251126,013000,1.3168,1.3168,1.3167,1.3168
GBPUSD,20251126,013100,1.3169,1.3171,1.3168,1.3170
GBPUSD,20251126,013200,1.3171,1.3171,1.3169,1.3169
GBPUSD,20251126,013300,1.3169,1.3169,1.3168,1.3168
GBPUSD,20251126,013400,1.3169,1.3169,1.3169,1.3169
GBPUSD,20251126,013500,1.3169,1.3169,1.3169,1.3169
GBPUSD,20251126,013600,1.3168,1.3168,1.3166,1.3167
GBPUSD,20251126,013700,1.3167,1.3167,1.3167,1.3167
GBPUSD,20251126,013800,1.3167,1.3167,1.3167,1.3167
GBPUSD,20251126,013900,1.3167,1.3168,1.3167,1.3168
GBPUSD,20251126,014000,1.3167,1.3167,1.3167,1.3167
GBPUSD,20251126,014100,1.3167,1.3167,1.3167,1.3167
GBPUSD,20251126,014200,1.3166,1.3166,1.3164,1.3164
GBPUSD,20251126,014300,1.3164,1.3164,1.3164,1.3164
GBPUSD,20251126,014400,1.3165,1.3165,1.3163,1.3163
GBPUSD,20251126,014500,1.3163,1.3164,1.3163,1.3164
GBPUSD,20251126,014600,1.3163,1.3164,1.3163,1.3164
GBPUSD,20251126,014700,1.3164,1.3164,1.3164,1.3164
GBPUSD,20251126,014800,1.3164,1.3164,1.3164,1.3164
GBPUSD,20251126,014900,1.3164,1.3164,1.3164,1.3164
GBPUSD,20251126,015000,1.3163,1.3163,1.3162,1.3162
GBPUSD,20251126,015100,1.3162,1.3162,1.3161,1.3161
GBPUSD,20251126,015200,1.3161,1.3162,1.3161,1.3162
GBPUSD,20251126,015300,1.3162,1.3162,1.3162,1.3162
GBPUSD,20251126,015400,1.3162,1.3162,1.3162,1.3162
GBPUSD,20251126,015500,1.3162,1.3162,1.3160,1.3160
GBPUSD,20251126,015600,1.3160,1.3162,1.3159,1.3162
GBPUSD,20251126,015700,1.3162,1.3162,1.3162,1.3162
GBPUSD,20251126,015800,1.3162,1.3163,1.3162,1.3163
GBPUSD,20251126,015900,1.3163,1.3166,1.3163,1.3166
GBPUSD,20251126,020000,1.3166,1.3167,1.3166,1.3167
GBPUSD,20251126,020100,1.3168,1.3170,1.3168,1.3170
GBPUSD,20251126,020200,1.3169,1.3169,1.3166,1.3167
GBPUSD,20251126,020300,1.3166,1.3167,1.3166,1.3167
GBPUSD,20251126,020400,1.3166,1.3167,1.3166,1.3167
GBPUSD,20251126,020500,1.3167,1.3168,1.3167,1.3167
GBPUSD,20251126,020600,1.3167,1.3167,1.3167,1.3167
GBPUSD,20251126,020700,1.3167,1.3167,1.3167,1.3167
GBPUSD,20251126,020800,1.3167,1.3168,1.3167,1.3168
GBPUSD,20251126,020900,1.3169,1.3169,1.3169,1.3169
GBPUSD,20251126,021000,1.3169,1.3169,1.3167,1.3167
GBPUSD,20251126,021100,1.3166,1.3166,1.3166,1.3166
GBPUSD,20251126,021200,1.3166,1.3167,1.3165,1.3166
GBPUSD,20251126,021300,1.3167,1.3167,1.3167,1.3167
GBPUSD,20251126,021400,1.3166,1.3166,1.3165,1.3165
GBPUSD,20251126,021500,1.3165,1.3165,1.3164,1.3164
GBPUSD,20251126,021600,1.3164,1.3166,1.3164,1.3166
GBPUSD,20251126,021700,1.3166,1.3167,1.3166,1.3167
GBPUSD,20251126,021800,1.3167,1.3168,1.3166,1.3166
GBPUSD,20251126,021900,1.3166,1.3167,1.3166,1.3167
GBPUSD,20251126,022000,1.3166,1.3167,1.3166,1.3166
GBPUSD,20251126,022100,1.3166,1.3166,1.3165,1.3166
GBPUSD,20251126,022200,1.3167,1.3169,1.3167,1.3168
GBPUSD,20251126,022300,1.3168,1.3170,1.3168,1.3170
GBPUSD,20251126,022400,1.3170,1.3170,1.3170,1.3170
GBPUSD,20251126,022500,1.3170,1.3170,1.3169,1.3169
GBPUSD,20251126,022600,1.3170,1.3170,1.3169,1.3170
GBPUSD,20251126,022700,1.3170,1.3171,1.3170,1.3170
GBPUSD,20251126,022800,1.3170,1.3170,1.3170,1.3170
GBPUSD,20251126,022900,1.3170,1.3170,1.3170,1.3170
GBPUSD,20251126,023000,1.3170,1.3171,1.3170,1.3170
GBPUSD,20251126,023100,1.3171,1.3173,1.3171,1.3173
GBPUSD,20251126,023200,1.3174,1.3174,1.3174,1.3174
GBPUSD,20251126,023300,1.3174,1.3176,1.3174,1.3176
GBPUSD,20251126,023400,1.3177,1.3178,1.3177,1.3178
GBPUSD,20251126,023500,1.3178,1.3179,1.3177,1.3179
GBPUSD,20251126,023600,1.3180,1.3181,1.3180,1.3181
GBPUSD,20251126,023700,1.3180,1.3180,1.3177,1.3177
GBPUSD,20251126,023800,1.3178,1.3178,1.3178,1.3178
GBPUSD,20251126,023900,1.3178,1.3180,1.3178,1.3180
GBPUSD,20251126,024000,1.3180,1.3181,1.3180,1.3181
GBPUSD,20251126,024100,1.3181,1.3182,1.3181,1.3182
GBPUSD,20251126,024200,1.3182,1.3184,1.3182,1.3184
GBPUSD,20251126,024300,1.3184,1.3185,1.3183,1.3183
GBPUSD,20251126,024400,1.3183,1.3183,1.3182,1.3182
GBPUSD,20251126,024500,1.3182,1.3182,1.3181,1.3181
GBPUSD,20251126,024600,1.3180,1.3180,1.3179,1.3180
GBPUSD,20251126,024700,1.3179,1.3179,1.3173,1.3173
GBPUSD,20251126,024800,1.3173,1.3173,1.3171,1.3172
GBPUSD,20251126,024900,1.3172,1.3173,1.3172,1.3172
GBPUSD,20251126,025000,1.3173,1.3174,1.3173,1.3174
GBPUSD,20251126,025100,1.3173,1.3174,1.3173,1.3174
GBPUSD,20251126,025200,1.3174,1.3175,1.3174,1.3175
GBPUSD,20251126,025300,1.3176,1.3177,1.3176,1.3177
GBPUSD,20251126,025400,1.3177,1.3181,1.3177,1.3181
GBPUSD,20251126,025500,1.3180,1.3180,1.3179,1.3180
GBPUSD,20251126,025600,1.3179,1.3180,1.3179,1.3180
GBPUSD,20251126,025700,1.3179,1.3179,1.3179,1.3179
GBPUSD,20251126,025800,1.3180,1.3180,1.3179,1.3179
GBPUSD,20251126,025900,1.3179,1.3180,1.3179,1.3180
GBPUSD,20251126,030000,1.3179,1.3179,1.3176,1.3177
GBPUSD,20251126,030100,1.3176,1.3177,1.3175,1.3177
GBPUSD,20251126,030200,1.3177,1.3179,1.3177,1.3179
GBPUSD,20251126,030300,1.3180,1.3180,1.3180,1.3180
GBPUSD,20251126,030400,1.3180,1.3180,1.3178,1.3178
GBPUSD,20251126,030500,1.3178,1.3178,1.3177,1.3177
GBPUSD,20251126,030600,1.3177,1.3179,1.3177,1.3179
GBPUSD,20251126,030700,1.3180,1.3181,1.3180,1.3181
GBPUSD,20251126,030800,1.3182,1.3183,1.3182,1.3183
GBPUSD,20251126,030900,1.3184,1.3184,1.3183,1.3183
GBPUSD,20251126,031000,1.3183,1.3185,1.3183,1.3185
GBPUSD,20251126,031100,1.3185,1.3186,1.3185,1.3186
GBPUSD,20251126,031200,1.3187,1.3188,1.3186,1.3188
GBPUSD,20251126,031300,1.3187,1.3189,1.3187,1.3189
GBPUSD,20251126,031400,1.3189,1.3191,1.3189,1.3191
GBPUSD,20251126,031500,1.3191,1.3191,1.3189,1.3189
GBPUSD,20251126,031600,1.3190,1.3190,1.3189,1.3190
GBPUSD,20251126,031700,1.3189,1.3190,1.3189,1.3190
GBPUSD,20251126,031800,1.3190,1.3190,1.3188,1.3188
GBPUSD,20251126,031900,1.3188,1.3189,1.3188,1.3189
GBPUSD,20251126,032000,1.3190,1.3190,1.3188,1.3189
GBPUSD,20251126,032100,1.3189,1.3189,1.3187,1.3187
GBPUSD,20251126,032200,1.3187,1.3188,1.3187,1.3188
GBPUSD,20251126,032300,1.3188,1.3188,1.3188,1.3188
GBPUSD,20251126,032400,1.3188,1.3188,1.3188,1.3188
GBPUSD,20251126,032500,1.3189,1.3189,1.3188,1.3188
GBPUSD,20251126,032600,1.3188,1.3188,1.3187,1.3188
GBPUSD,20251126,032700,1.3189,1.3189,1.3189,1.3189
GBPUSD,20251126,032800,1.3190,1.3190,1.3190,1.3190
GBPUSD,20251126,032900,1.3190,1.3190,1.3189,1.3190
GBPUSD,20251126,033000,1.3191,1.3191,1.3190,1.3190
GBPUSD,20251126,033100,1.3190,1.3191,1.3190,1.3191
GBPUSD,20251126,033200,1.3191,1.3191,1.3189,1.3189
GBPUSD,20251126,033300,1.3189,1.3189,1.3188,1.3188
GBPUSD,20251126,033400,1.3188,1.3188,1.3187,1.3187
GBPUSD,20251126,033500,1.3187,1.3187,1.3186,1.3186
GBPUSD,20251126,033600,1.3187,1.3187,1.3187,1.3187
GBPUSD,20251126,033700,1.3187,1.3189,1.3187,1.3189
GBPUSD,20251126,033800,1.3188,1.3188,1.3188,1.3188
GBPUSD,20251126,033900,1.3188,1.3188,1.3187,1.3187
GBPUSD,20251126,034000,1.3187,1.3187,1.3186,1.3186
GBPUSD,20251126,034100,1.3186,1.3188,1.3186,1.3188
GBPUSD,20251126,034200,1.3187,1.3188,1.3186,1.3188
GBPUSD,20251126,034300,1.3188,1.3189,1.3188,1.3189
GBPUSD,20251126,034400,1.3189,1.3189,1.3188,1.3188
GBPUSD,20251126,034500,1.3188,1.3188,1.3188,1.3188
GBPUSD,20251126,034600,1.3187,1.3187,1.3187,1.3187
GBPUSD,20251126,034700,1.3187,1.3187,1.3186,1.3186
GBPUSD,20251126,034800,1.3185,1.3185,1.3184,1.3184
GBPUSD,20251126,034900,1.3184,1.3185,1.3184,1.3185
GBPUSD,20251126,035000,1.3186,1.3186,1.3186,1.3186
GBPUSD,20251126,035100,1.3186,1.3188,1.3186,1.3188
GBPUSD,20251126,035200,1.3189,1.3189,1.3188,1.3189
GBPUSD,20251126,035300,1.3189,1.3189,1.3188,1.3188
GBPUSD,20251126,035400,1.3188,1.3189,1.3188,1.3188
GBPUSD,20251126,035500,1.3189,1.3189,1.3188,1.3188
GBPUSD,20251126,035600,1.3187,1.3187,1.3187,1.3187
GBPUSD,20251126,035700,1.3187,1.3187,1.3186,1.3186
GBPUSD,20251126,035800,1.3185,1.3185,1.3185,1.3185
GBPUSD,20251126,035900,1.3185,1.3186,1.3185,1.3185
GBPUSD,20251126,040000,1.3186,1.3186,1.3185,1.3185
GBPUSD,20251126,040100,1.3185,1.3186,1.3185,1.3185
GBPUSD,20251126,040200,1.3185,1.3188,1.3185,1.3188
GBPUSD,20251126,040300,1.3188,1.3189,1.3188,1.3189
GBPUSD,20251126,040400,1.3188,1.3188,1.3188,1.3188
GBPUSD,20251126,040500,1.3188,1.3188,1.3187,1.3188
GBPUSD,20251126,040600,1.3188,1.3188,1.3187,1.3187
GBPUSD,20251126,040700,1.3188,1.3189,1.3188,1.3189
GBPUSD,20251126,040800,1.3190,1.3191,1.3190,1.3191
GBPUSD,20251126,040900,1.3190,1.3190,1.3190,1.3190
GBPUSD,20251126,041000,1.3190,1.3190,1.3190,1.3190
GBPUSD,20251126,041100,1.3190,1.3190,1.3189,1.3189
GBPUSD,20251126,041200,1.3188,1.3189,1.3187,1.3189
GBPUSD,20251126,041300,1.3189,1.3189,1.3189,1.3189
GBPUSD,20251126,041400,1.3189,1.3189,1.3189,1.3189
GBPUSD,20251126,041500,1.3189,1.3189,1.3189,1.3189
GBPUSD,20251126,041600,1.3189,1.3189,1.3189,1.3189
GBPUSD,20251126,041700,1.3188,1.3189,1.3188,1.3189
GBPUSD,20251126,041800,1.3189,1.3189,1.3189,1.3189
GBPUSD,20251126,041900,1.3189,1.3189,1.3188,1.3188
GBPUSD,20251126,042000,1.3188,1.3188,1.3188,1.3188
GBPUSD,20251126,042100,1.3188,1.3188,1.3188,1.3188
GBPUSD,20251126,042200,1.3189,1.3189,1.3189,1.3189
GBPUSD,20251126,042300,1.3188,1.3188,1.3187,1.3187
GBPUSD,20251126,042400,1.3187,1.3187,1.3187,1.3187
GBPUSD,20251126,042500,1.3187,1.3188,1.3187,1.3187
GBPUSD,20251126,042600,1.3188,1.3189,1.3187,1.3189
GBPUSD,20251126,042700,1.3189,1.3190,1.3189,1.3190
GBPUSD,20251126,042800,1.3189,1.3191,1.3189,1.3191
GBPUSD,20251126,042900,1.3191,1.3191,1.3191,1.3191
GBPUSD,20251126,043000,1.3191,1.3191,1.3191,1.3191
GBPUSD,20251126,043100,1.3191,1.3191,1.3191,1.3191
GBPUSD,20251126,043200,1.3191,1.3191,1.3191,1.3191
GBPUSD,20251126,043300,1.3191,1.3192,1.3191,1.3192
GBPUSD,20251126,043400,1.3192,1.3192,1.3192,1.3192
GBPUSD,20251126,043500,1.3192,1.3193,1.3192,1.3192
GBPUSD,20251126,043600,1.3192,1.3192,1.3191,1.3191
GBPUSD,20251126,043700,1.3192,1.3192,1.3192,1.3192
GBPUSD,20251126,043800,1.3192,1.3193,1.3192,1.3193
GBPUSD,20251126,043900,1.3193,1.3193,1.3193,1.3193
GBPUSD,20251126,044000,1.3192,1.3194,1.3192,1.3194
GBPUSD,20251126,044100,1.3194,1.3194,1.3193,1.3193
GBPUSD,20251126,044200,1.3193,1.3194,1.3193,1.3193
GBPUSD,20251126,044300,1.3193,1.3193,1.3192,1.3192
GBPUSD,20251126,044400,1.3191,1.3191,1.3190,1.3191
GBPUSD,20251126,044500,1.3191,1.3191,1.3191,1.3191
GBPUSD,20251126,044600,1.3193,1.3194,1.3193,1.3194
GBPUSD,20251126,044700,1.3194,1.3194,1.3194,1.3194
GBPUSD,20251126,044800,1.3194,1.3194,1.3194,1.3194
GBPUSD,20251126,044900,1.3194,1.3194,1.3194,1.3194
GBPUSD,20251126,045000,1.3194,1.3194,1.3194,1.3194
GBPUSD,20251126,045100,1.3194,1.3195,1.3194,1.3195
GBPUSD,20251126,045200,1.3195,1.3195,1.3195,1.3195
GBPUSD,20251126,045300,1.3195,1.3195,1.3195,1.3195
GBPUSD,20251126,045400,1.3195,1.3195,1.3194,1.3194
GBPUSD,20251126,045500,1.3194,1.3194,1.3194,1.3194
GBPUSD,20251126,045600,1.3194,1.3194,1.3194,1.3194
GBPUSD,20251126,045700,1.3194,1.3195,1.3194,1.3194
GBPUSD,20251126,045800,1.3194,1.3195,1.3194,1.3195
GBPUSD,20251126,045900,1.3195,1.3195,1.3195,1.3195
GBPUSD,20251126,050000,1.3194,1.3195,1.3194,1.3194
GBPUSD,20251126,050100,1.3194,1.3195,1.3194,1.3195
GBPUSD,20251126,050200,1.3195,1.3195,1.3195,1.3195
GBPUSD,20251126,050300,1.3195,1.3195,1.3195,1.3195
GBPUSD,20251126,050400,1.3194,1.3194,1.3194,1.3194
GBPUSD,20251126,050500,1.3193,1.3193,1.3192,1.3193
GBPUSD,20251126,050600,1.3193,1.3193,1.3193,1.3193
GBPUSD,20251126,050700,1.3193,1.3193,1.3191,1.3191
GBPUSD,20251126,050800,1.3191,1.3191,1.3191,1.3191
GBPUSD,20251126,050900,1.3191,1.3192,1.3191,1.3192
GBPUSD,20251126,051000,1.3192,1.3192,1.3192,1.3192
GBPUSD,20251126,051100,1.3192,1.3192,1.3192,1.3192
GBPUSD,20251126,051200,1.3192,1.3192,1.3191,1.3191
GBPUSD,20251126,051300,1.3191,1.3191,1.3191,1.3191
GBPUSD,20251126,051400,1.3191,1.3191,1.3191,1.3191
GBPUSD,20251126,051500,1.3191,1.3191,1.3191,1.3191
GBPUSD,20251126,051600,1.3191,1.3191,1.3190,1.3190
GBPUSD,20251126,051700,1.3189,1.3190,1.3189,1.3190
GBPUSD,20251126,051800,1.3190,1.3191,1.3190,1.3191
GBPUSD,20251126,051900,1.3191,1.3191,1.3190,1.3190
GBPUSD,20251126,052000,1.3190,1.3190,1.3190,1.3190
GBPUSD,20251126,052100,1.3190,1.3190,1.3190,1.3190
GBPUSD,20251126,052200,1.3190,1.3190,1.3189,1.3189
GBPUSD,20251126,052300,1.3189,1.3189,1.3189,1.3189
GBPUSD,20251126,052400,1.3189,1.3190,1.3189,1.3190
GBPUSD,20251126,052500,1.3190,1.3190,1.3189,1.3189
GBPUSD,20251126,052600,1.3189,1.3189,1.3189,1.3189
GBPUSD,20251126,052700,1.3189,1.3189,1.3189,1.3189
GBPUSD,20251126,052800,1.3189,1.3189,1.3188,1.3188
GBPUSD,20251126,052900,1.3187,1.3187,1.3187,1.3187
GBPUSD,20251126,053000,1.3187,1.3187,1.3187,1.3187
GBPUSD,20251126,053100,1.3187,1.3187,1.3187,1.3187
GBPUSD,20251126,053200,1.3187,1.3187,1.3187,1.3187
GBPUSD,20251126,053300,1.3187,1.3187,1.3187,1.3187
GBPUSD,20251126,053400,1.3187,1.3187,1.3187,1.3187
GBPUSD,20251126,053500,1.3187,1.3187,1.3187,1.3187
GBPUSD,20251126,053600,1.3187,1.3187,1.3187,1.3187
GBPUSD,20251126,053700,1.3186,1.3186,1.3186,1.3186
GBPUSD,20251126,053800,1.3186,1.3187,1.3186,1.3187
GBPUSD,20251126,053900,1.3187,1.3187,1.3187,1.3187
GBPUSD,20251126,054000,1.3187,1.3188,1.3187,1.3188
GBPUSD,20251126,054100,1.3188,1.3188,1.3188,1.3188
GBPUSD,20251126,054200,1.3189,1.3189,1.3188,1.3189
GBPUSD,20251126,054300,1.3189,1.3189,1.3189,1.3189
GBPUSD,20251126,054400,1.3189,1.3189,1.3189,1.3189
GBPUSD,20251126,054500,1.3189,1.3189,1.3189,1.3189
GBPUSD,20251126,054600,1.3189,1.3189,1.3189,1.3189
GBPUSD,20251126,054700,1.3189,1.3189,1.3189,1.3189
GBPUSD,20251126,054800,1.3189,1.3189,1.3188,1.3188
GBPUSD,20251126,054900,1.3188,1.3188,1.3188,1.3188
GBPUSD,20251126,055000,1.3188,1.3188,1.3188,1.3188
GBPUSD,20251126,055100,1.3188,1.3188,1.3186,1.3186
GBPUSD,20251126,055200,1.3186,1.3186,1.3186,1.3186
GBPUSD,20251126,055300,1.3186,1.3186,1.3186,1.3186
GBPUSD,20251126,055400,1.3186,1.3186,1.3186,1.3186
GBPUSD,20251126,055500,1.3186,1.3186,1.3186,1.3186
GBPUSD,20251126,055600,1.3186,1.3186,1.3186,1.3186
GBPUSD,20251126,055700,1.3186,1.3187,1.3186,1.3187
GBPUSD,20251126,055800,1.3187,1.3187,1.3187,1.3187
GBPUSD,20251126,055900,1.3187,1.3187,1.3186,1.3186
GBPUSD,20251126,060000,1.3186,1.3186,1.3186,1.3186
GBPUSD,20251126,060100,1.3186,1.3186,1.3186,1.3186
GBPUSD,20251126,060200,1.3186,1.3186,1.3186,1.3186
GBPUSD,20251126,060300,1.3186,1.3186,1.3186,1.3186
GBPUSD,20251126,060400,1.3186,1.3186,1.3185,1.3185
GBPUSD,20251126,060500,1.3185,1.3185,1.3185,1.3185
GBPUSD,20251126,060600,1.3186,1.3186,1.3186,1.3186
GBPUSD,20251126,060700,1.3186,1.3188,1.3186,1.3188
GBPUSD,20251126,060800,1.3188,1.3188,1.3188,1.3188
GBPUSD,20251126,060900,1.3188,1.3188,1.3188,1.3188
GBPUSD,20251126,061000,1.3188,1.3189,1.3188,1.3189
GBPUSD,20251126,061100,1.3189,1.3189,1.3188,1.3188
GBPUSD,20251126,061200,1.3188,1.3188,1.3188,1.3188
GBPUSD,20251126,061300,1.3188,1.3188,1.3187,1.3187
GBPUSD,20251126,061400,1.3187,1.3187,1.3187,1.3187
GBPUSD,20251126,061500,1.3187,1.3187,1.3186,1.3186
GBPUSD,20251126,061600,1.3186,1.3186,1.3186,1.3186
GBPUSD,20251126,061700,1.3186,1.3186,1.3186,1.3186
GBPUSD,20251126,061800,1.3186,1.3186,1.3186,1.3186
GBPUSD,20251126,061900,1.3186,1.3186,1.3186,1.3186
GBPUSD,20251126,062000,1.3186,1.3186,1.3186,1.3186
GBPUSD,20251126,062100,1.3186,1.3187,1.3186,1.3187
GBPUSD,20251126,062200,1.3187,1.3187,1.3187,1.3187
GBPUSD,20251126,062300,1.3187,1.3187,1.3187,1.3187
GBPUSD,20251126,062400,1.3187,1.3187,1.3187,1.3187
GBPUSD,20251126,062500,1.3187,1.3187,1.3187,1.3187
GBPUSD,20251126,062600,1.3187,1.3187,1.3187,1.3187
GBPUSD,20251126,062700,1.3187,1.3187,1.3187,1.3187
GBPUSD,20251126,062800,1.3187,1.3187,1.3187,1.3187
GBPUSD,20251126,062900,1.3187,1.3187,1.3187,1.3187
GBPUSD,20251126,063000,1.3187,1.3188,1.3187,1.3188
GBPUSD,20251126,063100,1.3188,1.3188,1.3187,1.3187
GBPUSD,20251126,063200,1.3187,1.3187,1.3187,1.3187
GBPUSD,20251126,063300,1.3187,1.3187,1.3187,1.3187
GBPUSD,20251126,063400,1.3187,1.3187,1.3187,1.3187
GBPUSD,20251126,063500,1.3189,1.3189,1.3189,1.3189
GBPUSD,20251126,063600,1.3188,1.3188,1.3187,1.3187
GBPUSD,20251126,063700,1.3187,1.3187,1.3186,1.3186
GBPUSD,20251126,063800,1.3186,1.3186,1.3186,1.3186
GBPUSD,20251126,063900,1.3186,1.3187,1.3186,1.3187
GBPUSD,20251126,064000,1.3187,1.3187,1.3187,1.3187
GBPUSD,20251126,064100,1.3187,1.3187,1.3187,1.3187
GBPUSD,20251126,064200,1.3187,1.3187,1.3187,1.3187
GBPUSD,20251126,064300,1.3187,1.3187,1.3187,1.3187
GBPUSD,20251126,064400,1.3187,1.3187,1.3187,1.3187
GBPUSD,20251126,064500,1.3187,1.3187,1.3187,1.3187
GBPUSD,20251126,064600,1.3187,1.3187,1.3186,1.3186
GBPUSD,20251126,064700,1.3186,1.3187,1.3186,1.3187
GBPUSD,20251126,064800,1.3187,1.3187,1.3187,1.3187
GBPUSD,20251126,064900,1.3187,1.3187,1.3187,1.3187
GBPUSD,20251126,065000,1.3187,1.3188,1.3187,1.3188
GBPUSD,20251126,065100,1.3187,1.3187,1.3187,1.3187
GBPUSD,20251126,065200,1.3187,1.3188,1.3187,1.3188
GBPUSD,20251126,065300,1.3188,1.3188,1.3188,1.3188
GBPUSD,20251126,065400,1.3188,1.3188,1.3188,1.3188
GBPUSD,20251126,065500,1.3188,1.3188,1.3188,1.3188
GBPUSD,20251126,065600,1.3188,1.3188,1.3188,1.3188
GBPUSD,20251126,065700,1.3189,1.3189,1.3188,1.3188
GBPUSD,20251126,065800,1.3188,1.3188,1.3188,1.3188
GBPUSD,20251126,065900,1.3188,1.3189,1.3188,1.3188
GBPUSD,20251126,070000,1.3189,1.3189,1.3189,1.3189
GBPUSD,20251126,070100,1.3189,1.3189,1.3188,1.3188
GBPUSD,20251126,070200,1.3188,1.3188,1.3186,1.3187
GBPUSD,20251126,070300,1.3186,1.3186,1.3186,1.3186
GBPUSD,20251126,070400,1.3186,1.3187,1.3186,1.3187
GBPUSD,20251126,070500,1.3187,1.3187,1.3186,1.3186
GBPUSD,20251126,070600,1.3187,1.3187,1.3187,1.3187
GBPUSD,20251126,070700,1.3187,1.3187,1.3187,1.3187
GBPUSD,20251126,070800,1.3187,1.3187,1.3187,1.3187
GBPUSD,20251126,070900,1.3187,1.3188,1.3187,1.3188
GBPUSD,20251126,071000,1.3188,1.3188,1.3188,1.3188
GBPUSD,20251126,071100,1.3187,1.3188,1.3187,1.3188
GBPUSD,20251126,071200,1.3187,1.3187,1.3187,1.3187
GBPUSD,20251126,071300,1.3188,1.3190,1.3188,1.3190
GBPUSD,20251126,071400,1.3190,1.3190,1.3190,1.3190
GBPUSD,20251126,071500,1.3190,1.3190,1.3190,1.3190
GBPUSD,20251126,071600,1.3190,1.3190,1.3190,1.3190
GBPUSD,20251126,071700,1.3190,1.3190,1.3190,1.3190
GBPUSD,20251126,071800,1.3191,1.3191,1.3191,1.3191
GBPUSD,20251126,071900,1.3191,1.3191,1.3190,1.3190
GBPUSD,20251126,072000,1.3191,1.3191,1.3190,1.3190
GBPUSD,20251126,072100,1.3191,1.3194,1.3191,1.3194
GBPUSD,20251126,072200,1.3194,1.3195,1.3194,1.3194
GBPUSD,20251126,072300,1.3194,1.3194,1.3193,1.3193
GBPUSD,20251126,072400,1.3193,1.3193,1.3193,1.3193
GBPUSD,20251126,072500,1.3193,1.3194,1.3193,1.3193
GBPUSD,20251126,072600,1.3193,1.3193,1.3193,1.3193
GBPUSD,20251126,072700,1.3192,1.3193,1.3192,1.3193
GBPUSD,20251126,072800,1.3194,1.3194,1.3194,1.3194
GBPUSD,20251126,072900,1.3195,1.3195,1.3195,1.3195
GBPUSD,20251126,073000,1.3195,1.3196,1.3195,1.3196
GBPUSD,20251126,073100,1.3195,1.3195,1.3195,1.3195
GBPUSD,20251126,073200,1.3195,1.3195,1.3195,1.3195
GBPUSD,20251126,073300,1.3195,1.3195,1.3194,1.3194
GBPUSD,20251126,073400,1.3194,1.3194,1.3193,1.3194
GBPUSD,20251126,073500,1.3194,1.3194,1.3194,1.3194
GBPUSD,20251126,073600,1.3195,1.3195,1.3195,1.3195
GBPUSD,20251126,073700,1.3195,1.3195,1.3193,1.3193
GBPUSD,20251126,073800,1.3193,1.3193,1.3193,1.3193
GBPUSD,20251126,073900,1.3192,1.3192,1.3191,1.3191
GBPUSD,20251126,074000,1.3191,1.3191,1.3190,1.3190
GBPUSD,20251126,074100,1.3190,1.3191,1.3189,1.3191
GBPUSD,20251126,074200,1.3191,1.3191,1.3191,1.3191
GBPUSD,20251126,074300,1.3191,1.3192,1.3191,1.3191
GBPUSD,20251126,074400,1.3191,1.3191,1.3189,1.3189
GBPUSD,20251126,074500,1.3189,1.3189,1.3188,1.3188
GBPUSD,20251126,074600,1.3188,1.3188,1.3187,1.3187
GBPUSD,20251126,074700,1.3186,1.3186,1.3185,1.3185
GBPUSD,20251126,074800,1.3186,1.3186,1.3186,1.3186
GBPUSD,20251126,074900,1.3186,1.3186,1.3185,1.3186
GBPUSD,20251126,075000,1.3186,1.3186,1.3186,1.3186
GBPUSD,20251126,075100,1.3187,1.3187,1.3187,1.3187
GBPUSD,20251126,075200,1.3188,1.3188,1.3188,1.3188
GBPUSD,20251126,075300,1.3188,1.3188,1.3187,1.3187
GBPUSD,20251126,075400,1.3187,1.3187,1.3187,1.3187
GBPUSD,20251126,075500,1.3187,1.3187,1.3186,1.3186
GBPUSD,20251126,075600,1.3185,1.3186,1.3183,1.3183
GBPUSD,20251126,075700,1.3183,1.3183,1.3182,1.3183
GBPUSD,20251126,075800,1.3184,1.3185,1.3183,1.3183
GBPUSD,20251126,075900,1.3184,1.3185,1.3184,1.3185
GBPUSD,20251126,080000,1.3186,1.3187,1.3186,1.3187
GBPUSD,20251126,080100,1.3187,1.3192,1.3187,1.3190
GBPUSD,20251126,080200,1.3190,1.3191,1.3190,1.3190
GBPUSD,20251126,080300,1.3190,1.3191,1.3189,1.3191
GBPUSD,20251126,080400,1.3192,1.3192,1.3189,1.3189
GBPUSD,20251126,080500,1.3189,1.3190,1.3189,1.3190
GBPUSD,20251126,080600,1.3191,1.3192,1.3191,1.3191
GBPUSD,20251126,080700,1.3191,1.3191,1.3189,1.3189
GBPUSD,20251126,080800,1.3189,1.3189,1.3188,1.3188
GBPUSD,20251126,080900,1.3188,1.3188,1.3187,1.3187
GBPUSD,20251126,081000,1.3187,1.3187,1.3187,1.3187
GBPUSD,20251126,081100,1.3187,1.3187,1.3187,1.3187
GBPUSD,20251126,081200,1.3186,1.3186,1.3185,1.3186
GBPUSD,20251126,081300,1.3187,1.3188,1.3185,1.3185
GBPUSD,20251126,081400,1.3186,1.3186,1.3184,1.3186
GBPUSD,20251126,081500,1.3185,1.3185,1.3185,1.3185
GBPUSD,20251126,081600,1.3184,1.3185,1.3184,1.3185
GBPUSD,20251126,081700,1.3186,1.3186,1.3183,1.3184
GBPUSD,20251126,081800,1.3185,1.3185,1.3184,1.3184
GBPUSD,20251126,081900,1.3184,1.3184,1.3183,1.3183
GBPUSD,20251126,082000,1.3182,1.3182,1.3180,1.3180
GBPUSD,20251126,082100,1.3180,1.3180,1.3179,1.3179
GBPUSD,20251126,082200,1.3178,1.3178,1.3177,1.3178
GBPUSD,20251126,082300,1.3178,1.3179,1.3178,1.3178
GBPUSD,20251126,082400,1.3178,1.3178,1.3176,1.3176
GBPUSD,20251126,082500,1.3177,1.3178,1.3177,1.3177
GBPUSD,20251126,082600,1.3177,1.3177,1.3175,1.3175
GBPUSD,20251126,082700,1.3176,1.3176,1.3175,1.3175
GBPUSD,20251126,082800,1.3175,1.3175,1.3174,1.3174
GBPUSD,20251126,082900,1.3174,1.3174,1.3173,1.3173
GBPUSD,20251126,083000,1.3172,1.3172,1.3171,1.3171
GBPUSD,20251126,083100,1.3170,1.3171,1.3170,1.3171
GBPUSD,20251126,083200,1.3171,1.3172,1.3171,1.3172
GBPUSD,20251126,083300,1.3172,1.3175,1.3172,1.3175
GBPUSD,20251126,083400,1.3176,1.3177,1.3176,1.3176
GBPUSD,20251126,083500,1.3176,1.3177,1.3173,1.3173
GBPUSD,20251126,083600,1.3173,1.3173,1.3171,1.3171
GBPUSD,20251126,083700,1.3171,1.3172,1.3171,1.3171
GBPUSD,20251126,083800,1.3172,1.3175,1.3172,1.3175
GBPUSD,20251126,083900,1.3175,1.3176,1.3175,1.3176
GBPUSD,20251126,084000,1.3175,1.3175,1.3175,1.3175
GBPUSD,20251126,084100,1.3175,1.3175,1.3173,1.3173
GBPUSD,20251126,084200,1.3174,1.3174,1.3173,1.3174
GBPUSD,20251126,084300,1.3173,1.3173,1.3171,1.3173
GBPUSD,20251126,084400,1.3174,1.3174,1.3173,1.3174
GBPUSD,20251126,084500,1.3175,1.3175,1.3174,1.3174
GBPUSD,20251126,084600,1.3173,1.3173,1.3172,1.3172
GBPUSD,20251126,084700,1.3172,1.3172,1.3170,1.3170
GBPUSD,20251126,084800,1.3170,1.3170,1.3169,1.3169
GBPUSD,20251126,084900,1.3169,1.3169,1.3168,1.3168
GBPUSD,20251126,085000,1.3169,1.3170,1.3169,1.3169
GBPUSD,20251126,085100,1.3170,1.3170,1.3170,1.3170
GBPUSD,20251126,085200,1.3170,1.3170,1.3170,1.3170
GBPUSD,20251126,085300,1.3171,1.3171,1.3169,1.3170
GBPUSD,20251126,085400,1.3169,1.3169,1.3167,1.3167
GBPUSD,20251126,085500,1.3166,1.3166,1.3165,1.3165
GBPUSD,20251126,085600,1.3164,1.3167,1.3164,1.3166
GBPUSD,20251126,085700,1.3166,1.3170,1.3166,1.3170
GBPUSD,20251126,085800,1.3171,1.3174,1.3171,1.3174
GBPUSD,20251126,085900,1.3175,1.3177,1.3174,1.3177
GBPUSD,20251126,090000,1.3176,1.3177,1.3174,1.3177
GBPUSD,20251126,090100,1.3176,1.3178,1.3175,1.3178
GBPUSD,20251126,090200,1.3177,1.3178,1.3172,1.3177
GBPUSD,20251126,090300,1.3176,1.3176,1.3172,1.3172
GBPUSD,20251126,090400,1.3171,1.3171,1.3170,1.3171
GBPUSD,20251126,090500,1.3172,1.3174,1.3172,1.3174
GBPUSD,20251126,090600,1.3175,1.3176,1.3175,1.3176
GBPUSD,20251126,090700,1.3177,1.3177,1.3177,1.3177
GBPUSD,20251126,090800,1.3177,1.3177,1.3176,1.3176
GBPUSD,20251126,090900,1.3177,1.3177,1.3174,1.3174
GBPUSD,20251126,091000,1.3174,1.3174,1.3174,1.3174
GBPUSD,20251126,091100,1.3175,1.3175,1.3175,1.3175
GBPUSD,20251126,091200,1.3175,1.3175,1.3175,1.3175
GBPUSD,20251126,091300,1.3175,1.3176,1.3175,1.3176
GBPUSD,20251126,091400,1.3177,1.3178,1.3177,1.3178
GBPUSD,20251126,091500,1.3179,1.3180,1.3177,1.3178
GBPUSD,20251126,091600,1.3179,1.3180,1.3179,1.3180
GBPUSD,20251126,091700,1.3179,1.3179,1.3178,1.3179
GBPUSD,20251126,091800,1.3180,1.3181,1.3180,1.3181
GBPUSD,20251126,091900,1.3181,1.3183,1.3181,1.3183
GBPUSD,20251126,092000,1.3183,1.3185,1.3183,1.3185
GBPUSD,20251126,092100,1.3185,1.3185,1.3182,1.3182
GBPUSD,20251126,092200,1.3181,1.3181,1.3181,1.3181
GBPUSD,20251126,092300,1.3181,1.3182,1.3180,1.3182
GBPUSD,20251126,092400,1.3182,1.3182,1.3182,1.3182
GBPUSD,20251126,092500,1.3181,1.3181,1.3180,1.3181
GBPUSD,20251126,092600,1.3180,1.3180,1.3179,1.3180
GBPUSD,20251126,092700,1.3180,1.3181,1.3180,1.3180
GBPUSD,20251126,092800,1.3180,1.3182,1.3180,1.3180
GBPUSD,20251126,092900,1.3180,1.3181,1.3180,1.3181
GBPUSD,20251126,093000,1.3182,1.3182,1.3180,1.3181
GBPUSD,20251126,093100,1.3182,1.3182,1.3181,1.3181
GBPUSD,20251126,093200,1.3180,1.3180,1.3179,1.3179
GBPUSD,20251126,093300,1.3179,1.3180,1.3177,1.3178
GBPUSD,20251126,093400,1.3179,1.3180,1.3179,1.3179
GBPUSD,20251126,093500,1.3179,1.3179,1.3179,1.3179
GBPUSD,20251126,093600,1.3179,1.3181,1.3179,1.3181
GBPUSD,20251126,093700,1.3182,1.3182,1.3179,1.3179
GBPUSD,20251126,093800,1.3179,1.3180,1.3179,1.3180
GBPUSD,20251126,093900,1.3181,1.3181,1.3179,1.3180
GBPUSD,20251126,094000,1.3179,1.3179,1.3178,1.3179
GBPUSD,20251126,094100,1.3180,1.3181,1.3180,1.3181
GBPUSD,20251126,094200,1.3182,1.3183,1.3182,1.3183
GBPUSD,20251126,094300,1.3184,1.3185,1.3184,1.3185
GBPUSD,20251126,094400,1.3185,1.3185,1.3184,1.3184
GBPUSD,20251126,094500,1.3183,1.3183,1.3182,1.3182
GBPUSD,20251126,094600,1.3182,1.3182,1.3182,1.3182
GBPUSD,20251126,094700,1.3182,1.3182,1.3182,1.3182
GBPUSD,20251126,094800,1.3182,1.3182,1.3180,1.3180
GBPUSD,20251126,094900,1.3180,1.3180,1.3177,1.3178
GBPUSD,20251126,095000,1.3178,1.3179,1.3177,1.3178
GBPUSD,20251126,095100,1.3177,1.3178,1.3177,1.3177
GBPUSD,20251126,095200,1.3176,1.3176,1.3173,1.3173
GBPUSD,20251126,095300,1.3172,1.3173,1.3171,1.3172
GBPUSD,20251126,095400,1.3171,1.3172,1.3170,1.3170
GBPUSD,20251126,095500,1.3170,1.3171,1.3170,1.3171
GBPUSD,20251126,095600,1.3172,1.3172,1.3167,1.3171
GBPUSD,20251126,095700,1.3170,1.3170,1.3167,1.3167
GBPUSD,20251126,095800,1.3167,1.3169,1.3167,1.3169
GBPUSD,20251126,095900,1.3169,1.3170,1.3168,1.3168
GBPUSD,20251126,100000,1.3169,1.3172,1.3169,1.3172
GBPUSD,20251126,100100,1.3173,1.3173,1.3171,1.3171
GBPUSD,20251126,100200,1.3170,1.3174,1.3170,1.3173
GBPUSD,20251126,100300,1.3172,1.3172,1.3169,1.3170
GBPUSD,20251126,100400,1.3170,1.3171,1.3170,1.3171
GBPUSD,20251126,100500,1.3172,1.3175,1.3172,1.3175
GBPUSD,20251126,100600,1.3175,1.3177,1.3175,1.3177
GBPUSD,20251126,100700,1.3177,1.3177,1.3176,1.3176
GBPUSD,20251126,100800,1.3177,1.3178,1.3177,1.3178
GBPUSD,20251126,100900,1.3178,1.3178,1.3178,1.3178
GBPUSD,20251126,101000,1.3177,1.3178,1.3177,1.3177
GBPUSD,20251126,101100,1.3177,1.3178,1.3177,1.3177
GBPUSD,20251126,101200,1.3178,1.3178,1.3177,1.3178
GBPUSD,20251126,101300,1.3178,1.3178,1.3177,1.3177
GBPUSD,20251126,101400,1.3178,1.3178,1.3177,1.3177
GBPUSD,20251126,101500,1.3177,1.3177,1.3177,1.3177
GBPUSD,20251126,101600,1.3178,1.3178,1.3177,1.3177
GBPUSD,20251126,101700,1.3176,1.3176,1.3173,1.3173
GBPUSD,20251126,101800,1.3173,1.3174,1.3173,1.3174
GBPUSD,20251126,101900,1.3173,1.3173,1.3172,1.3172
GBPUSD,20251126,102000,1.3172,1.3174,1.3172,1.3173
GBPUSD,20251126,102100,1.3172,1.3173,1.3172,1.3172
GBPUSD,20251126,102200,1.3173,1.3173,1.3172,1.3172
GBPUSD,20251126,102300,1.3172,1.3173,1.3172,1.3173
GBPUSD,20251126,102400,1.3174,1.3174,1.3173,1.3173
GBPUSD,20251126,102500,1.3173,1.3173,1.3173,1.3173
GBPUSD,20251126,102600,1.3173,1.3173,1.3172,1.3172
GBPUSD,20251126,102700,1.3172,1.3173,1.3172,1.3173
GBPUSD,20251126,102800,1.3173,1.3173,1.3172,1.3172
GBPUSD,20251126,102900,1.3172,1.3172,1.3172,1.3172
GBPUSD,20251126,103000,1.3172,1.3173,1.3172,1.3173
GBPUSD,20251126,103100,1.3172,1.3172,1.3169,1.3169
GBPUSD,20251126,103200,1.3169,1.3170,1.3169,1.3169
GBPUSD,20251126,103300,1.3169,1.3170,1.3169,1.3170
GBPUSD,20251126,103400,1.3169,1.3169,1.3169,1.3169
GBPUSD,20251126,103500,1.3170,1.3172,1.3170,1.3172
GBPUSD,20251126,103600,1.3173,1.3174,1.3173,1.3174
GBPUSD,20251126,103700,1.3174,1.3175,1.3174,1.3175
GBPUSD,20251126,103800,1.3175,1.3175,1.3175,1.3175
GBPUSD,20251126,103900,1.3175,1.3175,1.3175,1.3175
GBPUSD,20251126,104000,1.3175,1.3175,1.3174,1.3174
GBPUSD,20251126,104100,1.3174,1.3174,1.3173,1.3174
GBPUSD,20251126,104200,1.3174,1.3176,1.3174,1.3175
GBPUSD,20251126,104300,1.3175,1.3175,1.3174,1.3174
GBPUSD,20251126,104400,1.3175,1.3177,1.3175,1.3176
GBPUSD,20251126,104500,1.3176,1.3176,1.3176,1.3176
GBPUSD,20251126,104600,1.3176,1.3176,1.3175,1.3175
GBPUSD,20251126,104700,1.3175,1.3175,1.3174,1.3174
GBPUSD,20251126,104800,1.3174,1.3175,1.3174,1.3175
GBPUSD,20251126,104900,1.3174,1.3175,1.3174,1.3175
GBPUSD,20251126,105000,1.3175,1.3175,1.3174,1.3174
GBPUSD,20251126,105100,1.3173,1.3173,1.3172,1.3172
GBPUSD,20251126,105200,1.3172,1.3172,1.3169,1.3170
GBPUSD,20251126,105300,1.3170,1.3172,1.3170,1.3171
GBPUSD,20251126,105400,1.3170,1.3170,1.3169,1.3169
GBPUSD,20251126,105500,1.3170,1.3170,1.3169,1.3169
GBPUSD,20251126,105600,1.3168,1.3170,1.3167,1.3170
GBPUSD,20251126,105700,1.3171,1.3171,1.3169,1.3169
GBPUSD,20251126,105800,1.3170,1.3172,1.3170,1.3171
GBPUSD,20251126,105900,1.3171,1.3171,1.3170,1.3170
GBPUSD,20251126,110000,1.3171,1.3172,1.3171,1.3172
GBPUSD,20251126,110100,1.3172,1.3173,1.3172,1.3173
GBPUSD,20251126,110200,1.3173,1.3173,1.3172,1.3172
GBPUSD,20251126,110300,1.3173,1.3174,1.3172,1.3173
GBPUSD,20251126,110400,1.3173,1.3174,1.3173,1.3174
GBPUSD,20251126,110500,1.3173,1.3173,1.3172,1.3173
GBPUSD,20251126,110600,1.3173,1.3174,1.3173,1.3174
GBPUSD,20251126,110700,1.3174,1.3174,1.3171,1.3171
GBPUSD,20251126,110800,1.3172,1.3172,1.3170,1.3170
GBPUSD,20251126,110900,1.3169,1.3169,1.3167,1.3167
GBPUSD,20251126,111000,1.3166,1.3166,1.3166,1.3166
GBPUSD,20251126,111100,1.3166,1.3167,1.3166,1.3166
GBPUSD,20251126,111200,1.3166,1.3166,1.3165,1.3165
GBPUSD,20251126,111300,1.3166,1.3167,1.3166,1.3167
GBPUSD,20251126,111400,1.3167,1.3168,1.3167,1.3168
GBPUSD,20251126,111500,1.3168,1.3169,1.3168,1.3169
GBPUSD,20251126,111600,1.3169,1.3170,1.3169,1.3170
GBPUSD,20251126,111700,1.3171,1.3171,1.3171,1.3171
GBPUSD,20251126,111800,1.3171,1.3171,1.3170,1.3170
GBPUSD,20251126,111900,1.3169,1.3169,1.3168,1.3168
GBPUSD,20251126,112000,1.3168,1.3169,1.3168,1.3169
GBPUSD,20251126,112100,1.3169,1.3170,1.3169,1.3170
GBPUSD,20251126,112200,1.3170,1.3170,1.3168,1.3169
GBPUSD,20251126,112300,1.3170,1.3170,1.3167,1.3167
GBPUSD,20251126,112400,1.3166,1.3166,1.3166,1.3166
GBPUSD,20251126,112500,1.3165,1.3165,1.3164,1.3164
GBPUSD,20251126,112600,1.3164,1.3165,1.3164,1.3165
GBPUSD,20251126,112700,1.3165,1.3165,1.3165,1.3165
GBPUSD,20251126,112800,1.3165,1.3167,1.3165,1.3166
GBPUSD,20251126,112900,1.3166,1.3166,1.3166,1.3166
GBPUSD,20251126,113000,1.3165,1.3165,1.3165,1.3165
GBPUSD,20251126,113100,1.3164,1.3165,1.3164,1.3165
GBPUSD,20251126,113200,1.3165,1.3165,1.3163,1.3163
GBPUSD,20251126,113300,1.3162,1.3162,1.3161,1.3161
GBPUSD,20251126,113400,1.3161,1.3161,1.3159,1.3159
GBPUSD,20251126,113500,1.3159,1.3159,1.3158,1.3158
GBPUSD,20251126,113600,1.3157,1.3157,1.3157,1.3157
GBPUSD,20251126,113700,1.3157,1.3157,1.3157,1.3157
GBPUSD,20251126,113800,1.3156,1.3158,1.3156,1.3158
GBPUSD,20251126,113900,1.3158,1.3159,1.3158,1.3159
GBPUSD,20251126,114000,1.3159,1.3160,1.3159,1.3160
GBPUSD,20251126,114100,1.3160,1.3160,1.3158,1.3159
GBPUSD,20251126,114200,1.3160,1.3162,1.3160,1.3162
GBPUSD,20251126,114300,1.3162,1.3165,1.3162,1.3165
GBPUSD,20251126,114400,1.3165,1.3165,1.3163,1.3163
GBPUSD,20251126,114500,1.3164,1.3166,1.3164,1.3166
GBPUSD,20251126,114600,1.3167,1.3167,1.3164,1.3164
GBPUSD,20251126,114700,1.3165,1.3166,1.3164,1.3164
GBPUSD,20251126,114800,1.3163,1.3165,1.3163,1.3164
GBPUSD,20251126,114900,1.3164,1.3164,1.3164,1.3164
GBPUSD,20251126,115000,1.3164,1.3164,1.3164,1.3164
GBPUSD,20251126,115100,1.3165,1.3166,1.3165,1.3165
GBPUSD,20251126,115200,1.3165,1.3165,1.3163,1.3163
GBPUSD,20251126,115300,1.3162,1.3164,1.3162,1.3164
GBPUSD,20251126,115400,1.3164,1.3165,1.3163,1.3163
GBPUSD,20251126,115500,1.3162,1.3162,1.3161,1.3161
GBPUSD,20251126,115600,1.3161,1.3163,1.3161,1.3162
GBPUSD,20251126,115700,1.3161,1.3161,1.3160,1.3160
GBPUSD,20251126,115800,1.3160,1.3161,1.3160,1.3161
GBPUSD,20251126,115900,1.3160,1.3161,1.3159,1.3159
GBPUSD,20251126,120000,1.3159,1.3160,1.3159,1.3160
GBPUSD,20251126,120100,1.3159,1.3159,1.3159,1.3159
GBPUSD,20251126,120200,1.3159,1.3159,1.3159,1.3159
GBPUSD,20251126,120300,1.3159,1.3159,1.3158,1.3158
GBPUSD,20251126,120400,1.3158,1.3158,1.3158,1.3158
GBPUSD,20251126,120500,1.3157,1.3159,1.3157,1.3159
GBPUSD,20251126,120600,1.3159,1.3159,1.3159,1.3159
GBPUSD,20251126,120700,1.3158,1.3159,1.3158,1.3159
GBPUSD,20251126,120800,1.3159,1.3159,1.3158,1.3158
GBPUSD,20251126,120900,1.3157,1.3157,1.3152,1.3152
GBPUSD,20251126,121000,1.3153,1.3155,1.3153,1.3155
GBPUSD,20251126,121100,1.3154,1.3154,1.3152,1.3152
GBPUSD,20251126,121200,1.3153,1.3154,1.3153,1.3153
GBPUSD,20251126,121300,1.3152,1.3153,1.3152,1.3153
GBPUSD,20251126,121400,1.3153,1.3154,1.3153,1.3153
GBPUSD,20251126,121500,1.3153,1.3153,1.3153,1.3153
GBPUSD,20251126,121600,1.3152,1.3152,1.3152,1.3152
GBPUSD,20251126,121700,1.3152,1.3153,1.3152,1.3152
GBPUSD,20251126,121800,1.3152,1.3152,1.3151,1.3152
GBPUSD,20251126,121900,1.3152,1.3152,1.3151,1.3151
GBPUSD,20251126,122000,1.3150,1.3151,1.3150,1.3151
GBPUSD,20251126,122100,1.3152,1.3152,1.3150,1.3151
GBPUSD,20251126,122200,1.3150,1.3150,1.3150,1.3150
GBPUSD,20251126,122300,1.3150,1.3150,1.3150,1.3150
GBPUSD,20251126,122400,1.3149,1.3150,1.3149,1.3150
GBPUSD,20251126,122500,1.3150,1.3152,1.3150,1.3152
GBPUSD,20251126,122600,1.3152,1.3152,1.3151,1.3151
GBPUSD,20251126,122700,1.3152,1.3152,1.3152,1.3152
GBPUSD,20251126,122800,1.3152,1.3152,1.3150,1.3150
GBPUSD,20251126,122900,1.3151,1.3152,1.3151,1.3152
GBPUSD,20251126,123000,1.3152,1.3152,1.3151,1.3151
GBPUSD,20251126,123100,1.3151,1.3151,1.3151,1.3151
GBPUSD,20251126,123200,1.3151,1.3151,1.3150,1.3150
GBPUSD,20251126,123300,1.3150,1.3150,1.3149,1.3149
GBPUSD,20251126,123400,1.3149,1.3150,1.3149,1.3150
GBPUSD,20251126,123500,1.3150,1.3150,1.3149,1.3150
GBPUSD,20251126,123600,1.3151,1.3151,1.3151,1.3151
GBPUSD,20251126,123700,1.3151,1.3152,1.3151,1.3152
GBPUSD,20251126,123800,1.3152,1.3152,1.3152,1.3152
GBPUSD,20251126,123900,1.3152,1.3152,1.3152,1.3152
GBPUSD,20251126,124000,1.3152,1.3152,1.3151,1.3151
GBPUSD,20251126,124100,1.3152,1.3164,1.3152,1.3163
GBPUSD,20251126,124200,1.3162,1.3186,1.3162,1.3180
GBPUSD,20251126,124300,1.3181,1.3198,1.3176,1.3178
GBPUSD,20251126,124400,1.3179,1.3189,1.3172,1.3185
GBPUSD,20251126,124500,1.3186,1.3190,1.3182,1.3186
GBPUSD,20251126,124600,1.3185,1.3189,1.3182,1.3188
GBPUSD,20251126,124700,1.3187,1.3195,1.3187,1.3192
GBPUSD,20251126,124800,1.3191,1.3191,1.3177,1.3179
GBPUSD,20251126,124900,1.3178,1.3178,1.3164,1.3166
GBPUSD,20251126,125000,1.3167,1.3175,1.3167,1.3174
GBPUSD,20251126,125100,1.3173,1.3177,1.3171,1.3171
GBPUSD,20251126,125200,1.3170,1.3173,1.3164,1.3173
GBPUSD,20251126,125300,1.3174,1.3176,1.3172,1.3174
GBPUSD,20251126,125400,1.3173,1.3173,1.3171,1.3172
GBPUSD,20251126,125500,1.3173,1.3174,1.3170,1.3173
GBPUSD,20251126,125600,1.3172,1.3177,1.3172,1.3177
GBPUSD,20251126,125700,1.3178,1.3185,1.3176,1.3185
GBPUSD,20251126,125800,1.3186,1.3189,1.3185,1.3186
GBPUSD,20251126,125900,1.3185,1.3185,1.3166,1.3177
GBPUSD,20251126,130000,1.3176,1.3177,1.3170,1.3171
GBPUSD,20251126,130100,1.3170,1.3171,1.3157,1.3161
GBPUSD,20251126,130200,1.3163,1.3170,1.3163,1.3165
GBPUSD,20251126,130300,1.3166,1.3167,1.3153,1.3159
GBPUSD,20251126,130400,1.3158,1.3165,1.3153,1.3165
GBPUSD,20251126,130500,1.3164,1.3170,1.3161,1.3161
GBPUSD,20251126,130600,1.3160,1.3163,1.3156,1.3158
GBPUSD,20251126,130700,1.3157,1.3159,1.3154,1.3156
GBPUSD,20251126,130800,1.3157,1.3162,1.3156,1.3160
GBPUSD,20251126,130900,1.3159,1.3159,1.3136,1.3137
GBPUSD,20251126,131000,1.3138,1.3139,1.3132,1.3133
GBPUSD,20251126,131100,1.3134,1.3138,1.3129,1.3136
GBPUSD,20251126,131200,1.3135,1.3136,1.3126,1.3129
GBPUSD,20251126,131300,1.3127,1.3132,1.3123,1.3130
GBPUSD,20251126,131400,1.3129,1.3139,1.3129,1.3135
GBPUSD,20251126,131500,1.3136,1.3140,1.3133,1.3133
GBPUSD,20251126,131600,1.3132,1.3136,1.3131,1.3136
GBPUSD,20251126,131700,1.3137,1.3143,1.3131,1.3143
GBPUSD,20251126,131800,1.3144,1.3145,1.3140,1.3143
GBPUSD,20251126,131900,1.3142,1.3143,1.3139,1.3139
GBPUSD,20251126,132000,1.3138,1.3140,1.3135,1.3140
GBPUSD,20251126,132100,1.3141,1.3145,1.3141,1.3144
GBPUSD,20251126,132200,1.3145,1.3145,1.3137,1.3138
GBPUSD,20251126,132300,1.3137,1.3137,1.3132,1.3136
GBPUSD,20251126,132400,1.3137,1.3144,1.3137,1.3141
GBPUSD,20251126,132500,1.3142,1.3146,1.3141,1.3146
GBPUSD,20251126,132600,1.3145,1.3153,1.3144,1.3153
GBPUSD,20251126,132700,1.3152,1.3153,1.3150,1.3151
GBPUSD,20251126,132800,1.3152,1.3155,1.3152,1.3155
GBPUSD,20251126,132900,1.3156,1.3156,1.3152,1.3155
GBPUSD,20251126,133000,1.3150,1.3154,1.3150,1.3151
GBPUSD,20251126,133100,1.3152,1.3154,1.3151,1.3152
GBPUSD,20251126,133200,1.3149,1.3157,1.3149,1.3157
GBPUSD,20251126,133300,1.3156,1.3156,1.3148,1.3149
GBPUSD,20251126,133400,1.3150,1.3150,1.3144,1.3146
GBPUSD,20251126,133500,1.3145,1.3150,1.3145,1.3148
GBPUSD,20251126,133600,1.3147,1.3149,1.3145,1.3148
GBPUSD,20251126,133700,1.3147,1.3148,1.3146,1.3146
GBPUSD,20251126,133800,1.3145,1.3148,1.3143,1.3148
GBPUSD,20251126,133900,1.3147,1.3147,1.3144,1.3144
GBPUSD,20251126,134000,1.3143,1.3145,1.3139,1.3145
GBPUSD,20251126,134100,1.3146,1.3149,1.3146,1.3149
GBPUSD,20251126,134200,1.3150,1.3152,1.3148,1.3148
GBPUSD,20251126,134300,1.3147,1.3151,1.3146,1.3151
GBPUSD,20251126,134400,1.3152,1.3157,1.3152,1.3157
GBPUSD,20251126,134500,1.3158,1.3164,1.3158,1.3164
GBPUSD,20251126,134600,1.3165,1.3166,1.3163,1.3164
GBPUSD,20251126,134700,1.3165,1.3169,1.3165,1.3169
GBPUSD,20251126,134800,1.3168,1.3168,1.3163,1.3164
GBPUSD,20251126,134900,1.3165,1.3172,1.3165,1.3171
GBPUSD,20251126,135000,1.3172,1.3174,1.3169,1.3169
GBPUSD,20251126,135100,1.3170,1.3171,1.3166,1.3166
GBPUSD,20251126,135200,1.3167,1.3168,1.3166,1.3167
GBPUSD,20251126,135300,1.3168,1.3180,1.3168,1.3179
GBPUSD,20251126,135400,1.3178,1.3182,1.3178,1.3181
GBPUSD,20251126,135500,1.3182,1.3182,1.3179,1.3179
GBPUSD,20251126,135600,1.3180,1.3182,1.3180,1.3182
GBPUSD,20251126,135700,1.3181,1.3182,1.3178,1.3181
GBPUSD,20251126,135800,1.3180,1.3186,1.3180,1.3186
GBPUSD,20251126,135900,1.3185,1.3187,1.3185,1.3185
GBPUSD,20251126,140000,1.3184,1.3184,1.3180,1.3182
GBPUSD,20251126,140100,1.3183,1.3183,1.3179,1.3181
GBPUSD,20251126,140200,1.3181,1.3181,1.3175,1.3175
GBPUSD,20251126,140300,1.3177,1.3179,1.3176,1.3177
GBPUSD,20251126,140400,1.3177,1.3179,1.3177,1.3179
GBPUSD,20251126,140500,1.3180,1.3184,1.3180,1.3184
GBPUSD,20251126,140600,1.3183,1.3183,1.3182,1.3183
GBPUSD,20251126,140700,1.3184,1.3187,1.3184,1.3187
GBPUSD,20251126,140800,1.3188,1.3192,1.3187,1.3191
GBPUSD,20251126,140900,1.3190,1.3190,1.3189,1.3189
GBPUSD,20251126,141000,1.3190,1.3191,1.3189,1.3189
GBPUSD,20251126,141100,1.3190,1.3193,1.3190,1.3193
GBPUSD,20251126,141200,1.3194,1.3194,1.3194,1.3194
GBPUSD,20251126,141300,1.3195,1.3195,1.3192,1.3192
GBPUSD,20251126,141400,1.3193,1.3193,1.3191,1.3191
GBPUSD,20251126,141500,1.3190,1.3192,1.3187,1.3192
GBPUSD,20251126,141600,1.3193,1.3195,1.3193,1.3195
GBPUSD,20251126,141700,1.3196,1.3196,1.3196,1.3196
GBPUSD,20251126,141800,1.3196,1.3196,1.3194,1.3195
GBPUSD,20251126,141900,1.3196,1.3210,1.3196,1.3210
GBPUSD,20251126,142000,1.3209,1.3210,1.3206,1.3208
GBPUSD,20251126,142100,1.3209,1.3209,1.3208,1.3209
GBPUSD,20251126,142200,1.3210,1.3213,1.3206,1.3208
GBPUSD,20251126,142300,1.3209,1.3214,1.3209,1.3213
GBPUSD,20251126,142400,1.3214,1.3216,1.3212,1.3215
GBPUSD,20251126,142500,1.3216,1.3217,1.3213,1.3213
GBPUSD,20251126,142600,1.3212,1.3212,1.3205,1.3210
GBPUSD,20251126,142700,1.3211,1.3214,1.3208,1.3214
GBPUSD,20251126,142800,1.3215,1.3216,1.3213,1.3213
GBPUSD,20251126,142900,1.3213,1.3213,1.3213,1.3213
GBPUSD,20251126,143000,1.3214,1.3222,1.3214,1.3222
GBPUSD,20251126,143100,1.3219,1.3219,1.3212,1.3213
GBPUSD,20251126,143200,1.3214,1.3216,1.3212,1.3216
GBPUSD,20251126,143300,1.3215,1.3215,1.3210,1.3212
GBPUSD,20251126,143400,1.3211,1.3211,1.3205,1.3206
GBPUSD,20251126,143500,1.3205,1.3205,1.3199,1.3201
GBPUSD,20251126,143600,1.3202,1.3203,1.3193,1.3193
GBPUSD,20251126,143700,1.3192,1.3199,1.3192,1.3193
GBPUSD,20251126,143800,1.3194,1.3195,1.3193,1.3194
GBPUSD,20251126,143900,1.3195,1.3196,1.3194,1.3195
GBPUSD,20251126,144000,1.3196,1.3201,1.3196,1.3200
GBPUSD,20251126,144100,1.3201,1.3210,1.3201,1.3208
GBPUSD,20251126,144200,1.3209,1.3213,1.3208,1.3211
GBPUSD,20251126,144300,1.3210,1.3210,1.3200,1.3200
GBPUSD,20251126,144400,1.3199,1.3201,1.3195,1.3195
GBPUSD,20251126,144500,1.3196,1.3196,1.3190,1.3193
GBPUSD,20251126,144600,1.3194,1.3197,1.3190,1.3197
GBPUSD,20251126,144700,1.3198,1.3198,1.3192,1.3193
GBPUSD,20251126,144800,1.3192,1.3192,1.3189,1.3190
GBPUSD,20251126,144900,1.3189,1.3192,1.3189,1.3192
GBPUSD,20251126,145000,1.3191,1.3191,1.3188,1.3190
GBPUSD,20251126,145100,1.3191,1.3194,1.3189,1.3194
GBPUSD,20251126,145200,1.3195,1.3197,1.3194,1.3195
GBPUSD,20251126,145300,1.3196,1.3198,1.3195,1.3196
GBPUSD,20251126,145400,1.3195,1.3196,1.3193,1.3194
GBPUSD,20251126,145500,1.3193,1.3193,1.3189,1.3191
GBPUSD,20251126,145600,1.3190,1.3191,1.3189,1.3189
GBPUSD,20251126,145700,1.3188,1.3188,1.3184,1.3184
GBPUSD,20251126,145800,1.3185,1.3186,1.3181,1.3185
GBPUSD,20251126,145900,1.3184,1.3188,1.3184,1.3188
GBPUSD,20251126,150000,1.3187,1.3190,1.3187,1.3190
GBPUSD,20251126,150100,1.3189,1.3190,1.3186,1.3187
GBPUSD,20251126,150200,1.3186,1.3186,1.3184,1.3186
GBPUSD,20251126,150300,1.3185,1.3186,1.3183,1.3186
GBPUSD,20251126,150400,1.3187,1.3189,1.3187,1.3188
GBPUSD,20251126,150500,1.3188,1.3189,1.3186,1.3188
GBPUSD,20251126,150600,1.3189,1.3189,1.3186,1.3187
GBPUSD,20251126,150700,1.3186,1.3187,1.3184,1.3187
GBPUSD,20251126,150800,1.3188,1.3189,1.3187,1.3188
GBPUSD,20251126,150900,1.3189,1.3192,1.3189,1.3192
GBPUSD,20251126,151000,1.3193,1.3193,1.3190,1.3190
GBPUSD,20251126,151100,1.3191,1.3191,1.3189,1.3191
GBPUSD,20251126,151200,1.3190,1.3190,1.3188,1.3190
GBPUSD,20251126,151300,1.3191,1.3193,1.3191,1.3193
GBPUSD,20251126,151400,1.3193,1.3193,1.3191,1.3191
GBPUSD,20251126,151500,1.3190,1.3193,1.3190,1.3193
GBPUSD,20251126,151600,1.3193,1.3194,1.3193,1.3194
GBPUSD,20251126,151700,1.3193,1.3196,1.3193,1.3196
GBPUSD,20251126,151800,1.3197,1.3199,1.3197,1.3198
GBPUSD,20251126,151900,1.3199,1.3200,1.3199,1.3199
GBPUSD,20251126,152000,1.3198,1.3198,1.3193,1.3196
GBPUSD,20251126,152100,1.3197,1.3197,1.3196,1.3197
GBPUSD,20251126,152200,1.3196,1.3196,1.3195,1.3195
GBPUSD,20251126,152300,1.3194,1.3197,1.3194,1.3197
GBPUSD,20251126,152400,1.3197,1.3197,1.3196,1.3196
GBPUSD,20251126,152500,1.3195,1.3195,1.3192,1.3192
GBPUSD,20251126,152600,1.3191,1.3191,1.3189,1.3189
GBPUSD,20251126,152700,1.3188,1.3188,1.3187,1.3188
GBPUSD,20251126,152800,1.3189,1.3194,1.3189,1.3194
GBPUSD,20251126,152900,1.3193,1.3193,1.3193,1.3193
GBPUSD,20251126,153000,1.3192,1.3192,1.3188,1.3188
GBPUSD,20251126,153100,1.3187,1.3190,1.3187,1.3190
GBPUSD,20251126,153200,1.3191,1.3191,1.3189,1.3190
GBPUSD,20251126,153300,1.3191,1.3192,1.3191,1.3192
GBPUSD,20251126,153400,1.3192,1.3192,1.3187,1.3187
GBPUSD,20251126,153500,1.3187,1.3189,1.3187,1.3189
GBPUSD,20251126,153600,1.3189,1.3191,1.3189,1.3190
GBPUSD,20251126,153700,1.3191,1.3192,1.3191,1.3192
GBPUSD,20251126,153800,1.3193,1.3193,1.3191,1.3191
GBPUSD,20251126,153900,1.3190,1.3191,1.3189,1.3191
GBPUSD,20251126,154000,1.3191,1.3193,1.3191,1.3193
GBPUSD,20251126,154100,1.3194,1.3194,1.3194,1.3194
GBPUSD,20251126,154200,1.3195,1.3195,1.3195,1.3195
GBPUSD,20251126,154300,1.3195,1.3198,1.3195,1.3197
GBPUSD,20251126,154400,1.3197,1.3198,1.3196,1.3198
GBPUSD,20251126,154500,1.3198,1.3198,1.3194,1.3194
GBPUSD,20251126,154600,1.3195,1.3197,1.3195,1.3196
GBPUSD,20251126,154700,1.3197,1.3198,1.3197,1.3197
GBPUSD,20251126,154800,1.3198,1.3199,1.3197,1.3197
GBPUSD,20251126,154900,1.3197,1.3200,1.3196,1.3200
GBPUSD,20251126,155000,1.3201,1.3202,1.3197,1.3197
GBPUSD,20251126,155100,1.3198,1.3200,1.3198,1.3199
GBPUSD,20251126,155200,1.3199,1.3199,1.3196,1.3196
GBPUSD,20251126,155300,1.3195,1.3196,1.3194,1.3196
GBPUSD,20251126,155400,1.3197,1.3199,1.3197,1.3199
GBPUSD,20251126,155500,1.3199,1.3204,1.3199,1.3204
GBPUSD,20251126,155600,1.3203,1.3205,1.3200,1.3200
GBPUSD,20251126,155700,1.3201,1.3201,1.3199,1.3199
GBPUSD,20251126,155800,1.3199,1.3200,1.3198,1.3198
GBPUSD,20251126,155900,1.3199,1.3199,1.3198,1.3198
GBPUSD,20251126,160000,1.3198,1.3198,1.3197,1.3197
GBPUSD,20251126,160100,1.3196,1.3197,1.3194,1.3197
GBPUSD,20251126,160200,1.3198,1.3202,1.3198,1.3200
GBPUSD,20251126,160300,1.3201,1.3206,1.3201,1.3204
GBPUSD,20251126,160400,1.3205,1.3206,1.3204,1.3206
GBPUSD,20251126,160500,1.3207,1.3209,1.3205,1.3206
GBPUSD,20251126,160600,1.3205,1.3209,1.3205,1.3209
GBPUSD,20251126,160700,1.3210,1.3211,1.3207,1.3207
GBPUSD,20251126,160800,1.3208,1.3209,1.3208,1.3209
GBPUSD,20251126,160900,1.3210,1.3211,1.3210,1.3211
GBPUSD,20251126,161000,1.3212,1.3213,1.3211,1.3212
GBPUSD,20251126,161100,1.3213,1.3213,1.3212,1.3212
GBPUSD,20251126,161200,1.3211,1.3211,1.3210,1.3211
GBPUSD,20251126,161300,1.3211,1.3211,1.3211,1.3211
GBPUSD,20251126,161400,1.3211,1.3215,1.3211,1.3215
GBPUSD,20251126,161500,1.3216,1.3217,1.3215,1.3217
GBPUSD,20251126,161600,1.3218,1.3219,1.3218,1.3219
GBPUSD,20251126,161700,1.3218,1.3219,1.3217,1.3219
GBPUSD,20251126,161800,1.3220,1.3220,1.3219,1.3220
GBPUSD,20251126,161900,1.3221,1.3229,1.3221,1.3229
GBPUSD,20251126,162000,1.3228,1.3232,1.3228,1.3232
GBPUSD,20251126,162100,1.3231,1.3231,1.3226,1.3227
GBPUSD,20251126,162200,1.3228,1.3229,1.3227,1.3227
GBPUSD,20251126,162300,1.3226,1.3226,1.3221,1.3223
GBPUSD,20251126,162400,1.3222,1.3222,1.3215,1.3215
GBPUSD,20251126,162500,1.3214,1.3214,1.3208,1.3209
GBPUSD,20251126,162600,1.3208,1.3212,1.3206,1.3210
GBPUSD,20251126,162700,1.3211,1.3212,1.3210,1.3211
GBPUSD,20251126,162800,1.3211,1.3212,1.3210,1.3211
GBPUSD,20251126,162900,1.3212,1.3215,1.3212,1.3214
GBPUSD,20251126,163000,1.3213,1.3217,1.3213,1.3217
GBPUSD,20251126,163100,1.3218,1.3218,1.3216,1.3216
GBPUSD,20251126,163200,1.3216,1.3216,1.3214,1.3214
GBPUSD,20251126,163300,1.3213,1.3213,1.3206,1.3206
GBPUSD,20251126,163400,1.3206,1.3209,1.3206,1.3209
GBPUSD,20251126,163500,1.3208,1.3208,1.3206,1.3206
GBPUSD,20251126,163600,1.3205,1.3206,1.3204,1.3206
GBPUSD,20251126,163700,1.3206,1.3207,1.3205,1.3207
GBPUSD,20251126,163800,1.3208,1.3209,1.3206,1.3207
GBPUSD,20251126,163900,1.3208,1.3213,1.3208,1.3213
GBPUSD,20251126,164000,1.3212,1.3214,1.3211,1.3213
GBPUSD,20251126,164100,1.3212,1.3215,1.3211,1.3215
GBPUSD,20251126,164200,1.3216,1.3217,1.3216,1.3217
GBPUSD,20251126,164300,1.3216,1.3216,1.3214,1.3215
GBPUSD,20251126,164400,1.3216,1.3217,1.3215,1.3215
GBPUSD,20251126,164500,1.3214,1.3215,1.3213,1.3213
GBPUSD,20251126,164600,1.3214,1.3214,1.3213,1.3213
GBPUSD,20251126,164700,1.3212,1.3215,1.3212,1.3215
GBPUSD,20251126,164800,1.3214,1.3216,1.3214,1.3215
GBPUSD,20251126,164900,1.3215,1.3216,1.3214,1.3216
GBPUSD,20251126,165000,1.3216,1.3219,1.3216,1.3219
GBPUSD,20251126,165100,1.3218,1.3223,1.3218,1.3222
GBPUSD,20251126,165200,1.3221,1.3221,1.3215,1.3216
GBPUSD,20251126,165300,1.3215,1.3218,1.3213,1.3218
GBPUSD,20251126,165400,1.3219,1.3219,1.3217,1.3218
GBPUSD,20251126,165500,1.3219,1.3223,1.3219,1.3222
GBPUSD,20251126,165600,1.3222,1.3225,1.3222,1.3224
GBPUSD,20251126,165700,1.3223,1.3224,1.3222,1.3222
GBPUSD,20251126,165800,1.3223,1.3227,1.3223,1.3225
GBPUSD,20251126,165900,1.3224,1.3225,1.3224,1.3225
GBPUSD,20251126,170000,1.3224,1.3224,1.3223,1.3224
GBPUSD,20251126,170100,1.3225,1.3226,1.3225,1.3226
GBPUSD,20251126,170200,1.3226,1.3226,1.3225,1.3226
GBPUSD,20251126,170300,1.3227,1.3228,1.3226,1.3226
GBPUSD,20251126,170400,1.3226,1.3227,1.3226,1.3227
GBPUSD,20251126,170500,1.3228,1.3231,1.3228,1.3231
GBPUSD,20251126,170600,1.3232,1.3233,1.3232,1.3232
GBPUSD,20251126,170700,1.3233,1.3235,1.3231,1.3231
GBPUSD,20251126,170800,1.3230,1.3230,1.3227,1.3228
GBPUSD,20251126,170900,1.3229,1.3229,1.3228,1.3229
GBPUSD,20251126,171000,1.3228,1.3228,1.3227,1.3227
GBPUSD,20251126,171100,1.3228,1.3228,1.3227,1.3227
GBPUSD,20251126,171200,1.3228,1.3228,1.3222,1.3224
GBPUSD,20251126,171300,1.3224,1.3226,1.3224,1.3225
GBPUSD,20251126,171400,1.3224,1.3224,1.3224,1.3224
GBPUSD,20251126,171500,1.3224,1.3225,1.3224,1.3225
GBPUSD,20251126,171600,1.3225,1.3227,1.3225,1.3226
GBPUSD,20251126,171700,1.3227,1.3228,1.3226,1.3226
GBPUSD,20251126,171800,1.3226,1.3230,1.3226,1.3230
GBPUSD,20251126,171900,1.3231,1.3231,1.3228,1.3230
GBPUSD,20251126,172000,1.3230,1.3231,1.3230,1.3230
GBPUSD,20251126,172100,1.3229,1.3230,1.3229,1.3230
GBPUSD,20251126,172200,1.3231,1.3231,1.3228,1.3228
GBPUSD,20251126,172300,1.3227,1.3230,1.3227,1.3230
GBPUSD,20251126,172400,1.3231,1.3232,1.3230,1.3230
GBPUSD,20251126,172500,1.3230,1.3231,1.3229,1.3229
GBPUSD,20251126,172600,1.3228,1.3228,1.3226,1.3227
GBPUSD,20251126,172700,1.3228,1.3230,1.3228,1.3229
GBPUSD,20251126,172800,1.3228,1.3232,1.3228,1.3232
GBPUSD,20251126,172900,1.3232,1.3232,1.3231,1.3231
GBPUSD,20251126,173000,1.3231,1.3232,1.3231,1.3231
GBPUSD,20251126,173100,1.3230,1.3230,1.3229,1.3230
GBPUSD,20251126,173200,1.3230,1.3230,1.3230,1.3230
GBPUSD,20251126,173300,1.3229,1.3231,1.3229,1.3231
GBPUSD,20251126,173400,1.3230,1.3230,1.3229,1.3229
GBPUSD,20251126,173500,1.3228,1.3229,1.3227,1.3229
GBPUSD,20251126,173600,1.3230,1.3231,1.3229,1.3229
GBPUSD,20251126,173700,1.3230,1.3230,1.3227,1.3227
GBPUSD,20251126,173800,1.3227,1.3227,1.3227,1.3227
GBPUSD,20251126,173900,1.3227,1.3227,1.3226,1.3226
GBPUSD,20251126,174000,1.3225,1.3225,1.3225,1.3225
GBPUSD,20251126,174100,1.3225,1.3227,1.3225,1.3226
GBPUSD,20251126,174200,1.3226,1.3226,1.3226,1.3226
GBPUSD,20251126,174300,1.3225,1.3226,1.3224,1.3226
GBPUSD,20251126,174400,1.3226,1.3226,1.3225,1.3225
GBPUSD,20251126,174500,1.3226,1.3228,1.3225,1.3228
GBPUSD,20251126,174600,1.3228,1.3230,1.3228,1.3230
GBPUSD,20251126,174700,1.3230,1.3230,1.3227,1.3227
GBPUSD,20251126,174800,1.3226,1.3226,1.3226,1.3226
GBPUSD,20251126,174900,1.3226,1.3226,1.3223,1.3223
GBPUSD,20251126,175000,1.3222,1.3222,1.3221,1.3222
GBPUSD,20251126,175100,1.3221,1.3221,1.3220,1.3221
GBPUSD,20251126,175200,1.3221,1.3222,1.3221,1.3221
GBPUSD,20251126,175300,1.3221,1.3221,1.3219,1.3219
GBPUSD,20251126,175400,1.3220,1.3222,1.3220,1.3221
GBPUSD,20251126,175500,1.3221,1.3221,1.3219,1.3219
GBPUSD,20251126,175600,1.3219,1.3219,1.3218,1.3219
GBPUSD,20251126,175700,1.3220,1.3224,1.3220,1.3224
GBPUSD,20251126,175800,1.3224,1.3224,1.3222,1.3223
GBPUSD,20251126,175900,1.3224,1.3225,1.3223,1.3223
GBPUSD,20251126,180000,1.3223,1.3223,1.3223,1.3223
GBPUSD,20251126,180100,1.3224,1.3224,1.3224,1.3224
GBPUSD,20251126,180200,1.3225,1.3226,1.3225,1.3226
GBPUSD,20251126,180300,1.3225,1.3226,1.3224,1.3226
GBPUSD,20251126,180400,1.3226,1.3226,1.3226,1.3226
GBPUSD,20251126,180500,1.3227,1.3227,1.3226,1.3226
GBPUSD,20251126,180600,1.3225,1.3226,1.3225,1.3226
GBPUSD,20251126,180700,1.3227,1.3228,1.3227,1.3228
GBPUSD,20251126,180800,1.3227,1.3227,1.3226,1.3227
GBPUSD,20251126,180900,1.3227,1.3227,1.3226,1.3226
GBPUSD,20251126,181000,1.3226,1.3227,1.3226,1.3227
GBPUSD,20251126,181100,1.3228,1.3228,1.3225,1.3225
GBPUSD,20251126,181200,1.3224,1.3226,1.3224,1.3224
GBPUSD,20251126,181300,1.3225,1.3225,1.3224,1.3225
GBPUSD,20251126,181400,1.3226,1.3226,1.3225,1.3225
GBPUSD,20251126,181500,1.3225,1.3225,1.3223,1.3223
GBPUSD,20251126,181600,1.3222,1.3222,1.3221,1.3221
GBPUSD,20251126,181700,1.3222,1.3223,1.3221,1.3223
GBPUSD,20251126,181800,1.3222,1.3225,1.3222,1.3224
GBPUSD,20251126,181900,1.3223,1.3223,1.3219,1.3219
GBPUSD,20251126,182000,1.3218,1.3219,1.3218,1.3218
GBPUSD,20251126,182100,1.3219,1.3220,1.3219,1.3220
GBPUSD,20251126,182200,1.3220,1.3222,1.3220,1.3222
GBPUSD,20251126,182300,1.3221,1.3221,1.3219,1.3219
GBPUSD,20251126,182400,1.3220,1.3220,1.3219,1.3219
GBPUSD,20251126,182500,1.3218,1.3219,1.3218,1.3219
GBPUSD,20251126,182600,1.3219,1.3220,1.3219,1.3220
GBPUSD,20251126,182700,1.3220,1.3220,1.3219,1.3219
GBPUSD,20251126,182800,1.3220,1.3220,1.3219,1.3219
GBPUSD,20251126,182900,1.3218,1.3219,1.3218,1.3219
GBPUSD,20251126,183000,1.3219,1.3220,1.3219,1.3220
GBPUSD,20251126,183100,1.3221,1.3221,1.3221,1.3221
GBPUSD,20251126,183200,1.3221,1.3221,1.3221,1.3221
GBPUSD,20251126,183300,1.3222,1.3222,1.3220,1.3220
GBPUSD,20251126,183400,1.3219,1.3220,1.3218,1.3220
GBPUSD,20251126,183500,1.3219,1.3219,1.3218,1.3219
GBPUSD,20251126,183600,1.3219,1.3220,1.3219,1.3220
GBPUSD,20251126,183700,1.3219,1.3219,1.3219,1.3219
GBPUSD,20251126,183800,1.3219,1.3220,1.3219,1.3219
GBPUSD,20251126,183900,1.3218,1.3218,1.3218,1.3218
GBPUSD,20251126,184000,1.3218,1.3219,1.3218,1.3219
GBPUSD,20251126,184100,1.3219,1.3220,1.3219,1.3220
GBPUSD,20251126,184200,1.3220,1.3220,1.3220,1.3220
GBPUSD,20251126,184300,1.3220,1.3221,1.3220,1.3221
GBPUSD,20251126,184400,1.3221,1.3222,1.3221,1.3222
GBPUSD,20251126,184500,1.3222,1.3224,1.3222,1.3224
GBPUSD,20251126,184600,1.3224,1.3225,1.3224,1.3224
GBPUSD,20251126,184700,1.3224,1.3226,1.3224,1.3226
GBPUSD,20251126,184800,1.3225,1.3225,1.3224,1.3224
GBPUSD,20251126,184900,1.3223,1.3223,1.3223,1.3223
GBPUSD,20251126,185000,1.3223,1.3223,1.3222,1.3223
GBPUSD,20251126,185100,1.3223,1.3224,1.3223,1.3223
GBPUSD,20251126,185200,1.3222,1.3222,1.3221,1.3222
GBPUSD,20251126,185300,1.3223,1.3223,1.3223,1.3223
GBPUSD,20251126,185400,1.3223,1.3223,1.3221,1.3221
GBPUSD,20251126,185500,1.3221,1.3222,1.3220,1.3220
GBPUSD,20251126,185600,1.3220,1.3220,1.3220,1.3220
GBPUSD,20251126,185700,1.3221,1.3223,1.3221,1.3223
GBPUSD,20251126,185800,1.3223,1.3223,1.3222,1.3222
GBPUSD,20251126,185900,1.3222,1.3222,1.3222,1.3222
GBPUSD,20251126,190000,1.3222,1.3224,1.3222,1.3224
GBPUSD,20251126,190100,1.3224,1.3225,1.3224,1.3225
GBPUSD,20251126,190200,1.3224,1.3224,1.3224,1.3224
GBPUSD,20251126,190300,1.3224,1.3224,1.3224,1.3224
GBPUSD,20251126,190400,1.3224,1.3225,1.3224,1.3225
GBPUSD,20251126,190500,1.3225,1.3226,1.3225,1.3226
GBPUSD,20251126,190600,1.3226,1.3226,1.3225,1.3225
GBPUSD,20251126,190700,1.3225,1.3227,1.3224,1.3227
GBPUSD,20251126,190800,1.3227,1.3227,1.3227,1.3227
GBPUSD,20251126,190900,1.3227,1.3229,1.3227,1.3229
GBPUSD,20251126,191000,1.3229,1.3229,1.3224,1.3225
GBPUSD,20251126,191100,1.3226,1.3230,1.3226,1.3229
GBPUSD,20251126,191200,1.3229,1.3231,1.3229,1.3230
GBPUSD,20251126,191300,1.3230,1.3231,1.3229,1.3229
GBPUSD,20251126,191400,1.3229,1.3229,1.3228,1.3228
GBPUSD,20251126,191500,1.3227,1.3227,1.3226,1.3227
GBPUSD,20251126,191600,1.3228,1.3228,1.3228,1.3228
GBPUSD,20251126,191700,1.3227,1.3227,1.3227,1.3227
GBPUSD,20251126,191800,1.3227,1.3228,1.3227,1.3228
GBPUSD,20251126,191900,1.3227,1.3227,1.3226,1.3226
GBPUSD,20251126,192000,1.3225,1.3225,1.3224,1.3225
GBPUSD,20251126,192100,1.3225,1.3225,1.3225,1.3225
GBPUSD,20251126,192200,1.3226,1.3228,1.3226,1.3228
GBPUSD,20251126,192300,1.3228,1.3230,1.3228,1.3230
GBPUSD,20251126,192400,1.3229,1.3230,1.3229,1.3230
GBPUSD,20251126,192500,1.3230,1.3231,1.3230,1.3231
GBPUSD,20251126,192600,1.3231,1.3231,1.3230,1.3230
GBPUSD,20251126,192700,1.3230,1.3230,1.3228,1.3228
GBPUSD,20251126,192800,1.3228,1.3228,1.3228,1.3228
GBPUSD,20251126,192900,1.3227,1.3228,1.3227,1.3228
GBPUSD,20251126,193000,1.3228,1.3228,1.3228,1.3228
GBPUSD,20251126,193100,1.3227,1.3227,1.3226,1.3226
GBPUSD,20251126,193200,1.3226,1.3226,1.3225,1.3226
GBPUSD,20251126,193300,1.3226,1.3226,1.3225,1.3226
GBPUSD,20251126,193400,1.3225,1.3225,1.3223,1.3223
GBPUSD,20251126,193500,1.3223,1.3223,1.3223,1.3223
GBPUSD,20251126,193600,1.3223,1.3223,1.3223,1.3223
GBPUSD,20251126,193700,1.3223,1.3224,1.3223,1.3224
GBPUSD,20251126,193800,1.3224,1.3224,1.3223,1.3223
GBPUSD,20251126,193900,1.3222,1.3224,1.3222,1.3224
GBPUSD,20251126,194000,1.3224,1.3224,1.3224,1.3224
GBPUSD,20251126,194100,1.3224,1.3225,1.3224,1.3225
GBPUSD,20251126,194200,1.3225,1.3226,1.3225,1.3226
GBPUSD,20251126,194300,1.3226,1.3226,1.3226,1.3226
GBPUSD,20251126,194400,1.3226,1.3226,1.3225,1.3225
GBPUSD,20251126,194500,1.3225,1.3226,1.3225,1.3226
GBPUSD,20251126,194600,1.3226,1.3226,1.3226,1.3226
GBPUSD,20251126,194700,1.3226,1.3226,1.3224,1.3224
GBPUSD,20251126,194800,1.3224,1.3224,1.3223,1.3224
GBPUSD,20251126,194900,1.3224,1.3224,1.3224,1.3224
GBPUSD,20251126,195000,1.3224,1.3224,1.3224,1.3224
GBPUSD,20251126,195100,1.3225,1.3225,1.3225,1.3225
GBPUSD,20251126,195200,1.3225,1.3226,1.3225,1.3226
GBPUSD,20251126,195300,1.3226,1.3227,1.3226,1.3227
GBPUSD,20251126,195400,1.3227,1.3227,1.3227,1.3227
GBPUSD,20251126,195500,1.3227,1.3227,1.3227,1.3227
GBPUSD,20251126,195600,1.3227,1.3229,1.3227,1.3229
GBPUSD,20251126,195700,1.3230,1.3231,1.3230,1.3231
GBPUSD,20251126,195800,1.3231,1.3231,1.3231,1.3231
GBPUSD,20251126,195900,1.3231,1.3232,1.3231,1.3231
GBPUSD,20251126,200000,1.3231,1.3232,1.3231,1.3232
GBPUSD,20251126,200100,1.3232,1.3232,1.3231,1.3231
GBPUSD,20251126,200200,1.3231,1.3232,1.3231,1.3232
GBPUSD,20251126,200300,1.3231,1.3232,1.3231,1.3232
GBPUSD,20251126,200400,1.3231,1.3231,1.3231,1.3231
GBPUSD,20251126,200500,1.3231,1.3232,1.3231,1.3232
GBPUSD,20251126,200600,1.3232,1.3232,1.3231,1.3231
GBPUSD,20251126,200700,1.3231,1.3231,1.3231,1.3231
GBPUSD,20251126,200800,1.3231,1.3232,1.3231,1.3232
GBPUSD,20251126,200900,1.3233,1.3233,1.3231,1.3231
GBPUSD,20251126,201000,1.3231,1.3232,1.3231,1.3231
GBPUSD,20251126,201100,1.3230,1.3230,1.3229,1.3229
GBPUSD,20251126,201200,1.3228,1.3228,1.3228,1.3228
GBPUSD,20251126,201300,1.3229,1.3230,1.3229,1.3230
GBPUSD,20251126,201400,1.3230,1.3231,1.3229,1.3231
GBPUSD,20251126,201500,1.3231,1.3232,1.3231,1.3232
GBPUSD,20251126,201600,1.3232,1.3232,1.3231,1.3231
GBPUSD,20251126,201700,1.3231,1.3231,1.3230,1.3230
GBPUSD,20251126,201800,1.3229,1.3230,1.3229,1.3230
GBPUSD,20251126,201900,1.3230,1.3231,1.3230,1.3231
GBPUSD,20251126,202000,1.3231,1.3231,1.3230,1.3230
GBPUSD,20251126,202100,1.3231,1.3231,1.3231,1.3231
GBPUSD,20251126,202200,1.3232,1.3233,1.3232,1.3233
GBPUSD,20251126,202300,1.3233,1.3233,1.3233,1.3233
GBPUSD,20251126,202400,1.3232,1.3232,1.3231,1.3231
GBPUSD,20251126,202500,1.3231,1.3231,1.3231,1.3231
GBPUSD,20251126,202600,1.3231,1.3231,1.3231,1.3231
GBPUSD,20251126,202700,1.3232,1.3232,1.3232,1.3232
GBPUSD,20251126,202800,1.3232,1.3232,1.3232,1.3232
GBPUSD,20251126,202900,1.3232,1.3232,1.3232,1.3232
GBPUSD,20251126,203000,1.3232,1.3232,1.3231,1.3231
GBPUSD,20251126,203100,1.3231,1.3232,1.3231,1.3232
GBPUSD,20251126,203200,1.3232,1.3232,1.3232,1.3232
GBPUSD,20251126,203300,1.3232,1.3232,1.3232,1.3232
GBPUSD,20251126,203400,1.3232,1.3232,1.3232,1.3232
GBPUSD,20251126,203500,1.3232,1.3232,1.3232,1.3232
GBPUSD,20251126,203600,1.3232,1.3232,1.3231,1.3231
GBPUSD,20251126,203700,1.3231,1.3231,1.3231,1.3231
GBPUSD,20251126,203800,1.3231,1.3232,1.3231,1.3232
GBPUSD,20251126,203900,1.3232,1.3232,1.3232,1.3232
GBPUSD,20251126,204000,1.3232,1.3232,1.3231,1.3231
GBPUSD,20251126,204100,1.3231,1.3231,1.3231,1.3231
GBPUSD,20251126,204200,1.3231,1.3231,1.3231,1.3231
GBPUSD,20251126,204300,1.3232,1.3235,1.3232,1.3235
GBPUSD,20251126,204400,1.3235,1.3235,1.3234,1.3234
GBPUSD,20251126,204500,1.3234,1.3235,1.3234,1.3235
GBPUSD,20251126,204600,1.3235,1.3235,1.3235,1.3235
GBPUSD,20251126,204700,1.3235,1.3235,1.3235,1.3235
GBPUSD,20251126,204800,1.3234,1.3234,1.3233,1.3233
GBPUSD,20251126,204900,1.3233,1.3233,1.3233,1.3233
GBPUSD,20251126,205000,1.3233,1.3233,1.3233,1.3233
GBPUSD,20251126,205100,1.3233,1.3233,1.3233,1.3233
GBPUSD,20251126,205200,1.3233,1.3233,1.3233,1.3233
GBPUSD,20251126,205300,1.3233,1.3233,1.3231,1.3231
GBPUSD,20251126,205400,1.3231,1.3231,1.3231,1.3231
GBPUSD,20251126,205500,1.3231,1.3231,1.3231,1.3231
GBPUSD,20251126,205600,1.3230,1.3230,1.3230,1.3230
GBPUSD,20251126,205700,1.3230,1.3230,1.3230,1.3230
GBPUSD,20251126,205800,1.3230,1.3233,1.3230,1.3233
GBPUSD,20251126,205900,1.3234,1.3234,1.3233,1.3233
GBPUSD,20251126,210000,1.3233,1.3233,1.3232,1.3233
GBPUSD,20251126,210100,1.3232,1.3232,1.3231,1.3232
GBPUSD,20251126,210200,1.3233,1.3233,1.3233,1.3233
GBPUSD,20251126,210300,1.3233,1.3233,1.3233,1.3233
GBPUSD,20251126,210400,1.3233,1.3233,1.3233,1.3233
GBPUSD,20251126,210500,1.3233,1.3234,1.3233,1.3234
GBPUSD,20251126,210600,1.3234,1.3234,1.3234,1.3234
GBPUSD,20251126,210700,1.3234,1.3234,1.3234,1.3234
GBPUSD,20251126,210800,1.3234,1.3235,1.3234,1.3235
GBPUSD,20251126,210900,1.3235,1.3235,1.3235,1.3235
GBPUSD,20251126,211000,1.3235,1.3235,1.3235,1.3235
GBPUSD,20251126,211100,1.3235,1.3235,1.3235,1.3235
GBPUSD,20251126,211200,1.3235,1.3235,1.3235,1.3235
GBPUSD,20251126,211300,1.3235,1.3235,1.3235,1.3235
GBPUSD,20251126,211400,1.3235,1.3235,1.3235,1.3235
GBPUSD,20251126,211500,1.3235,1.3235,1.3235,1.3235
GBPUSD,20251126,211600,1.3235,1.3236,1.3235,1.3236
GBPUSD,20251126,211700,1.3237,1.3237,1.3237,1.3237
GBPUSD,20251126,211800,1.3237,1.3238,1.3237,1.3238
GBPUSD,20251126,211900,1.3238,1.3239,1.3238,1.3239
GBPUSD,20251126,212000,1.3239,1.3239,1.3239,1.3239
GBPUSD,20251126,212100,1.3238,1.3238,1.3238,1.3238
GBPUSD,20251126,212200,1.3238,1.3239,1.3237,1.3237
GBPUSD,20251126,212300,1.3237,1.3237,1.3237,1.3237
GBPUSD,20251126,212400,1.3237,1.3237,1.3237,1.3237
GBPUSD,20251126,212500,1.3237,1.3237,1.3237,1.3237
GBPUSD,20251126,212600,1.3237,1.3237,1.3237,1.3237
GBPUSD,20251126,212700,1.3237,1.3237,1.3237,1.3237
GBPUSD,20251126,212800,1.3237,1.3237,1.3237,1.3237
GBPUSD,20251126,212900,1.3237,1.3237,1.3237,1.3237
GBPUSD,20251126,213000,1.3236,1.3237,1.3236,1.3236
GBPUSD,20251126,213100,1.3236,1.3236,1.3236,1.3236
GBPUSD,20251126,213200,1.3236,1.3236,1.3236,1.3236
GBPUSD,20251126,213300,1.3236,1.3236,1.3235,1.3236
GBPUSD,20251126,213400,1.3236,1.3236,1.3236,1.3236
GBPUSD,20251126,213500,1.3235,1.3236,1.3235,1.3236
GBPUSD,20251126,213600,1.3236,1.3237,1.3236,1.3236
GBPUSD,20251126,213700,1.3236,1.3236,1.3236,1.3236
GBPUSD,20251126,213800,1.3237,1.3238,1.3237,1.3238
GBPUSD,20251126,213900,1.3238,1.3238,1.3237,1.3237
GBPUSD,20251126,214000,1.3237,1.3237,1.3237,1.3237
GBPUSD,20251126,214100,1.3237,1.3237,1.3237,1.3237
GBPUSD,20251126,214200,1.3237,1.3237,1.3237,1.3237
GBPUSD,20251126,214300,1.3237,1.3237,1.3237,1.3237
GBPUSD,20251126,214400,1.3237,1.3237,1.3237,1.3237
GBPUSD,20251126,214500,1.3237,1.3237,1.3236,1.3236
GBPUSD,20251126,214600,1.3237,1.3237,1.3236,1.3236
GBPUSD,20251126,214700,1.3236,1.3236,1.3235,1.3235
GBPUSD,20251126,214800,1.3234,1.3234,1.3234,1.3234
GBPUSD,20251126,214900,1.3234,1.3234,1.3234,1.3234
GBPUSD,20251126,215000,1.3234,1.3234,1.3234,1.3234
GBPUSD,20251126,215100,1.3234,1.3234,1.3234,1.3234
GBPUSD,20251126,215200,1.3234,1.3234,1.3234,1.3234
GBPUSD,20251126,215300,1.3234,1.3234,1.3234,1.3234
GBPUSD,20251126,215400,1.3234,1.3234,1.3234,1.3234
GBPUSD,20251126,215500,1.3234,1.3234,1.3234,1.3234
GBPUSD,20251126,215600,1.3233,1.3233,1.3233,1.3233
GBPUSD,20251126,215700,1.3234,1.3234,1.3234,1.3234
GBPUSD,20251126,215800,1.3234,1.3234,1.3233,1.3234
GBPUSD,20251126,215900,1.3234,1.3234,1.3234,1.3234
GBPUSD,20251126,220000,1.3234,1.3234,1.3234,1.3234
GBPUSD,20251126,220100,1.3234,1.3234,1.3234,1.3234
GBPUSD,20251126,220200,1.3234,1.3234,1.3234,1.3234
GBPUSD,20251126,220300,1.3234,1.3235,1.3234,1.3234
GBPUSD,20251126,220400,1.3234,1.3235,1.3234,1.3235
GBPUSD,20251126,220500,1.3234,1.3234,1.3234,1.3234
GBPUSD,20251126,220600,1.3234,1.3234,1.3234,1.3234
GBPUSD,20251126,220700,1.3234,1.3234,1.3234,1.3234
GBPUSD,20251126,220800,1.3234,1.3234,1.3234,1.3234
GBPUSD,20251126,220900,1.3234,1.3234,1.3234,1.3234
GBPUSD,20251126,221000,1.3234,1.3234,1.3234,1.3234
GBPUSD,20251126,221100,1.3236,1.3236,1.3236,1.3236
GBPUSD,20251126,221200,1.3236,1.3236,1.3235,1.3235
GBPUSD,20251126,221300,1.3235,1.3235,1.3234,1.3234
GBPUSD,20251126,221400,1.3234,1.3234,1.3234,1.3234
GBPUSD,20251126,221500,1.3234,1.3234,1.3234,1.3234
GBPUSD,20251126,221600,1.3234,1.3234,1.3234,1.3234
GBPUSD,20251126,221700,1.3234,1.3234,1.3234,1.3234
GBPUSD,20251126,221800,1.3234,1.3234,1.3234,1.3234
GBPUSD,20251126,221900,1.3234,1.3234,1.3233,1.3233
GBPUSD,20251126,222000,1.3233,1.3233,1.3232,1.3232
GBPUSD,20251126,222100,1.3232,1.3232,1.3232,1.3232
GBPUSD,20251126,222200,1.3232,1.3232,1.3232,1.3232
GBPUSD,20251126,222300,1.3232,1.3233,1.3232,1.3233
GBPUSD,20251126,222400,1.3233,1.3233,1.3233,1.3233
GBPUSD,20251126,222500,1.3233,1.3233,1.3233,1.3233
GBPUSD,20251126,222600,1.3233,1.3233,1.3233,1.3233
GBPUSD,20251126,222700,1.3233,1.3233,1.3233,1.3233
GBPUSD,20251126,222800,1.3235,1.3235,1.3235,1.3235
GBPUSD,20251126,222900,1.3235,1.3235,1.3235,1.3235
GBPUSD,20251126,223000,1.3235,1.3236,1.3235,1.3236
GBPUSD,20251126,223100,1.3236,1.3236,1.3236,1.3236
GBPUSD,20251126,223200,1.3236,1.3236,1.3235,1.3235
GBPUSD,20251126,223300,1.3235,1.3235,1.3235,1.3235
GBPUSD,20251126,223400,1.3235,1.3235,1.3235,1.3235
GBPUSD,20251126,223500,1.3235,1.3236,1.3235,1.3236
GBPUSD,20251126,223600,1.3237,1.3238,1.3237,1.3238
GBPUSD,20251126,223700,1.3238,1.3239,1.3238,1.3239
GBPUSD,20251126,223800,1.3239,1.3239,1.3239,1.3239
GBPUSD,20251126,223900,1.3240,1.3241,1.3239,1.3241
GBPUSD,20251126,224000,1.3240,1.3240,1.3237,1.3237
GBPUSD,20251126,224100,1.3237,1.3237,1.3237,1.3237
GBPUSD,20251126,224200,1.3237,1.3237,1.3236,1.3237
GBPUSD,20251126,224300,1.3237,1.3237,1.3237,1.3237
GBPUSD,20251126,224400,1.3237,1.3237,1.3236,1.3236
GBPUSD,20251126,224500,1.3236,1.3236,1.3236,1.3236
GBPUSD,20251126,224600,1.3236,1.3237,1.3236,1.3237
GBPUSD,20251126,224700,1.3237,1.3237,1.3236,1.3236
GBPUSD,20251126,224800,1.3236,1.3237,1.3236,1.3237
GBPUSD,20251126,224900,1.3238,1.3238,1.3238,1.3238
GBPUSD,20251126,225000,1.3239,1.3239,1.3239,1.3239
GBPUSD,20251126,225100,1.3239,1.3239,1.3239,1.3239
GBPUSD,20251126,225200,1.3239,1.3239,1.3239,1.3239
GBPUSD,20251126,225300,1.3239,1.3239,1.3239,1.3239
GBPUSD,20251126,225400,1.3239,1.3239,1.3239,1.3239
GBPUSD,20251126,225500,1.3239,1.3239,1.3239,1.3239
GBPUSD,20251126,225600,1.3239,1.3240,1.3239,1.3240
GBPUSD,20251126,225700,1.3240,1.3240,1.3240,1.3240
GBPUSD,20251126,225800,1.3240,1.3241,1.3240,1.3240
GBPUSD,20251126,225900,1.3241,1.3242,1.3241,1.3242
GBPUSD,20251126,230000,1.3242,1.3242,1.3240,1.3240
GBPUSD,20251126,230100,1.3240,1.3240,1.3240,1.3240
GBPUSD,20251126,230200,1.3240,1.3240,1.3239,1.3239
GBPUSD,20251126,230300,1.3239,1.3239,1.3239,1.3239
GBPUSD,20251126,230400,1.3239,1.3239,1.3239,1.3239
GBPUSD,20251126,230500,1.3237,1.3237,1.3237,1.3237
GBPUSD,20251126,230600,1.3237,1.3237,1.3237,1.3237
GBPUSD,20251126,230700,1.3237,1.3239,1.3237,1.3239
GBPUSD,20251126,230800,1.3239,1.3239,1.3239,1.3239
GBPUSD,20251126,230900,1.3238,1.3239,1.3238,1.3239
GBPUSD,20251126,231000,1.3239,1.3239,1.3239,1.3239
GBPUSD,20251126,231100,1.3239,1.3240,1.3239,1.3240
GBPUSD,20251126,231200,1.3240,1.3240,1.3239,1.3239
GBPUSD,20251126,231300,1.3240,1.3240,1.3240,1.3240
GBPUSD,20251126,231400,1.3240,1.3240,1.3239,1.3240
GBPUSD,20251126,231500,1.3240,1.3240,1.3240,1.3240
GBPUSD,20251126,231600,1.3240,1.3240,1.3239,1.3240
GBPUSD,20251126,231700,1.3239,1.3240,1.3239,1.3239
GBPUSD,20251126,231800,1.3239,1.3239,1.3239,1.3239
GBPUSD,20251126,231900,1.3239,1.3239,1.3239,1.3239
GBPUSD,20251126,232000,1.3239,1.3239,1.3239,1.3239
GBPUSD,20251126,232100,1.3238,1.3238,1.3238,1.3238
GBPUSD,20251126,232200,1.3238,1.3239,1.3238,1.3239
GBPUSD,20251126,232300,1.3239,1.3239,1.3239,1.3239
GBPUSD,20251126,232400,1.3239,1.3239,1.3239,1.3239
GBPUSD,20251126,232500,1.3239,1.3239,1.3239,1.3239
GBPUSD,20251126,232600,1.3239,1.3239,1.3239,1.3239
GBPUSD,20251126,232700,1.3239,1.3239,1.3239,1.3239
GBPUSD,20251126,232800,1.3239,1.3239,1.3239,1.3239
GBPUSD,20251126,232900,1.3239,1.3239,1.3239,1.3239
GBPUSD,20251126,233000,1.3239,1.3239,1.3239,1.3239
GBPUSD,20251126,233100,1.3239,1.3239,1.3239,1.3239
GBPUSD,20251126,233200,1.3239,1.3239,1.3239,1.3239
GBPUSD,20251126,233300,1.3239,1.3239,1.3239,1.3239
GBPUSD,20251126,233400,1.3239,1.3239,1.3239,1.3239
GBPUSD,20251126,233500,1.3239,1.3239,1.3239,1.3239
GBPUSD,20251126,233600,1.3239,1.3239,1.3239,1.3239
GBPUSD,20251126,233700,1.3239,1.3239,1.3239,1.3239
GBPUSD,20251126,233800,1.3239,1.3240,1.3239,1.3239
GBPUSD,20251126,233900,1.3239,1.3239,1.3239,1.3239
GBPUSD,20251126,234000,1.3239,1.3239,1.3239,1.3239
GBPUSD,20251126,234100,1.3239,1.3239,1.3239,1.3239
GBPUSD,20251126,234200,1.3239,1.3239,1.3239,1.3239
GBPUSD,20251126,234300,1.3239,1.3239,1.3239,1.3239
GBPUSD,20251126,234400,1.3239,1.3239,1.3239,1.3239
GBPUSD,20251126,234500,1.3239,1.3239,1.3239,1.3239
GBPUSD,20251126,234600,1.3239,1.3239,1.3239,1.3239
GBPUSD,20251126,234700,1.3239,1.3239,1.3239,1.3239
GBPUSD,20251126,234800,1.3239,1.3239,1.3239,1.3239
GBPUSD,20251126,234900,1.3240,1.3240,1.3240,1.3240
GBPUSD,20251126,235000,1.3240,1.3240,1.3239,1.3239
GBPUSD,20251126,235100,1.3239,1.3239,1.3239,1.3239
GBPUSD,20251126,235200,1.3239,1.3239,1.3239,1.3239
GBPUSD,20251126,235300,1.3239,1.3239,1.3239,1.3239
GBPUSD,20251126,235400,1.3239,1.3240,1.3239,1.3240
GBPUSD,20251126,235500,1.3239,1.3239,1.3239,1.3239
GBPUSD,20251126,235600,1.3239,1.3239,1.3239,1.3239
GBPUSD,20251126,235700,1.3239,1.3239,1.3239,1.3239
GBPUSD,20251126,235800,1.3239,1.3239,1.3239,1.3239
GBPUSD,20251126,235900,1.3239,1.3239,1.3239,1.3239
GBPUSD,20251127,000000,1.3239,1.3239,1.3239,1.3239
USDCHF,20251126,000100,0.8073,0.8073,0.8073,0.8073
USDCHF,20251126,000200,0.8072,0.8073,0.8071,0.8073
USDCHF,20251126,000300,0.8072,0.8072,0.8072,0.8072
USDCHF,20251126,000400,0.8072,0.8072,0.8072,0.8072
USDCHF,20251126,000500,0.8072,0.8072,0.8071,0.8071
USDCHF,20251126,000600,0.8071,0.8071,0.8071,0.8071
USDCHF,20251126,000700,0.8071,0.8071,0.8071,0.8071
USDCHF,20251126,000800,0.8071,0.8071,0.8071,0.8071
USDCHF,20251126,000900,0.8071,0.8072,0.8071,0.8072
USDCHF,20251126,001000,0.8072,0.8072,0.8072,0.8072
USDCHF,20251126,001100,0.8072,0.8072,0.8072,0.8072
USDCHF,20251126,001200,0.8072,0.8072,0.8072,0.8072
USDCHF,20251126,001300,0.8072,0.8072,0.8072,0.8072
USDCHF,20251126,001400,0.8072,0.8072,0.8072,0.8072
USDCHF,20251126,001500,0.8073,0.8073,0.8073,0.8073
USDCHF,20251126,001600,0.8073,0.8073,0.8073,0.8073
USDCHF,20251126,001700,0.8073,0.8074,0.8073,0.8074
USDCHF,20251126,001800,0.8074,0.8074,0.8074,0.8074
USDCHF,20251126,001900,0.8074,0.8074,0.8074,0.8074
USDCHF,20251126,002000,0.8074,0.8075,0.8074,0.8075
USDCHF,20251126,002100,0.8075,0.8075,0.8074,0.8074
USDCHF,20251126,002200,0.8074,0.8074,0.8074,0.8074
USDCHF,20251126,002300,0.8074,0.8074,0.8074,0.8074
USDCHF,20251126,002400,0.8074,0.8074,0.8074,0.8074
USDCHF,20251126,002500,0.8074,0.8074,0.8074,0.8074
USDCHF,20251126,002600,0.8074,0.8074,0.8074,0.8074
USDCHF,20251126,002700,0.8074,0.8074,0.8074,0.8074
USDCHF,20251126,002800,0.8074,0.8074,0.8074,0.8074
USDCHF,20251126,002900,0.8074,0.8074,0.8074,0.8074
USDCHF,20251126,003000,0.8074,0.8074,0.8074,0.8074
USDCHF,20251126,003100,0.8074,0.8074,0.8074,0.8074
USDCHF,20251126,003200,0.8074,0.8074,0.8074,0.8074
USDCHF,20251126,003300,0.8074,0.8075,0.8074,0.8075
USDCHF,20251126,003400,0.8075,0.8075,0.8075,0.8075
USDCHF,20251126,003500,0.8075,0.8075,0.8075,0.8075
USDCHF,20251126,003600,0.8076,0.8076,0.8076,0.8076
USDCHF,20251126,003700,0.8076,0.8077,0.8075,0.8075
USDCHF,20251126,003800,0.8075,0.8075,0.8075,0.8075
USDCHF,20251126,003900,0.8076,0.8076,0.8076,0.8076
USDCHF,20251126,004000,0.8076,0.8076,0.8076,0.8076
USDCHF,20251126,004100,0.8076,0.8076,0.8076,0.8076
USDCHF,20251126,004200,0.8076,0.8076,0.8076,0.8076
USDCHF,20251126,004300,0.8076,0.8076,0.8076,0.8076
USDCHF,20251126,004400,0.8076,0.8076,0.8076,0.8076
USDCHF,20251126,004500,0.8076,0.8076,0.8076,0.8076
USDCHF,20251126,004600,0.8076,0.8077,0.8076,0.8077
USDCHF,20251126,004700,0.8077,0.8078,0.8077,0.8078
USDCHF,20251126,004800,0.8078,0.8078,0.8078,0.8078
USDCHF,20251126,004900,0.8078,0.8078,0.8078,0.8078
USDCHF,20251126,005000,0.8078,0.8078,0.8078,0.8078
USDCHF,20251126,005100,0.8078,0.8078,0.8078,0.8078
USDCHF,20251126,005200,0.8078,0.8078,0.8078,0.8078
USDCHF,20251126,005300,0.8078,0.8078,0.8078,0.8078
USDCHF,20251126,005400,0.8078,0.8078,0.8078,0.8078
USDCHF,20251126,005500,0.8078,0.8078,0.8078,0.8078
USDCHF,20251126,005600,0.8078,0.8078,0.8078,0.8078
USDCHF,20251126,005700,0.8078,0.8078,0.8078,0.8078
USDCHF,20251126,005800,0.8078,0.8078,0.8078,0.8078
USDCHF,20251126,005900,0.8078,0.8078,0.8078,0.8078
USDCHF,20251126,010000,0.8078,0.8078,0.8078,0.8078
USDCHF,20251126,010100,0.8077,0.8077,0.8077,0.8077
USDCHF,20251126,010200,0.8077,0.8077,0.8076,0.8076
USDCHF,20251126,010300,0.8076,0.8077,0.8076,0.8076
USDCHF,20251126,010400,0.8076,0.8077,0.8076,0.8076
USDCHF,20251126,010500,0.8076,0.8076,0.8076,0.8076
USDCHF,20251126,010600,0.8076,0.8076,0.8076,0.8076
USDCHF,20251126,010700,0.8076,0.8076,0.8076,0.8076
USDCHF,20251126,010800,0.8076,0.8076,0.8076,0.8076
USDCHF,20251126,010900,0.8077,0.8077,0.8076,0.8076
USDCHF,20251126,011000,0.8077,0.8077,0.8077,0.8077
USDCHF,20251126,011100,0.8077,0.8077,0.8076,0.8076
USDCHF,20251126,011200,0.8076,0.8076,0.8076,0.8076
USDCHF,20251126,011300,0.8076,0.8077,0.8076,0.8077
USDCHF,20251126,011400,0.8077,0.8077,0.8077,0.8077
USDCHF,20251126,011500,0.8077,0.8077,0.8077,0.8077
USDCHF,20251126,011600,0.8077,0.8078,0.8077,0.8078
USDCHF,20251126,011700,0.8078,0.8078,0.8078,0.8078
USDCHF,20251126,011800,0.8078,0.8079,0.8078,0.8079
USDCHF,20251126,011900,0.8079,0.8079,0.8079,0.8079
USDCHF,20251126,012000,0.8080,0.8080,0.8079,0.8079
USDCHF,20251126,012100,0.8078,0.8078,0.8078,0.8078
USDCHF,20251126,012200,0.8078,0.8078,0.8077,0.8077
USDCHF,20251126,012300,0.8077,0.8077,0.8076,0.8076
USDCHF,20251126,012400,0.8076,0.8076,0.8076,0.8076
USDCHF,20251126,012500,0.8076,0.8076,0.8076,0.8076
USDCHF,20251126,012600,0.8076,0.8076,0.8076,0.8076
USDCHF,20251126,012700,0.8076,0.8076,0.8075,0.8075
USDCHF,20251126,012800,0.8075,0.8075,0.8075,0.8075
USDCHF,20251126,012900,0.8075,0.8075,0.8075,0.8075
USDCHF,20251126,013000,0.8075,0.8075,0.8074,0.8074
USDCHF,20251126,013100,0.8074,0.8074,0.8072,0.8072
USDCHF,20251126,013200,0.8072,0.8072,0.8071,0.8072
USDCHF,20251126,013300,0.8072,0.8074,0.8072,0.8074
USDCHF,20251126,013400,0.8073,0.8073,0.8073,0.8073
USDCHF,20251126,013500,0.8073,0.8073,0.8073,0.8073
USDCHF,20251126,013600,0.8073,0.8074,0.8073,0.8074
USDCHF,20251126,013700,0.8074,0.8074,0.8074,0.8074
USDCHF,20251126,013800,0.8074,0.8074,0.8074,0.8074
USDCHF,20251126,013900,0.8074,0.8074,0.8074,0.8074
USDCHF,20251126,014000,0.8074,0.8074,0.8074,0.8074
USDCHF,20251126,014100,0.8074,0.8074,0.8074,0.8074
USDCHF,20251126,014200,0.8075,0.8076,0.8075,0.8076
USDCHF,20251126,014300,0.8076,0.8076,0.8076,0.8076
USDCHF,20251126,014400,0.8076,0.8077,0.8076,0.8077
USDCHF,20251126,014500,0.8077,0.8077,0.8076,0.8076
USDCHF,20251126,014600,0.8076,0.8076,0.8076,0.8076
USDCHF,20251126,014700,0.8077,0.8077,0.8077,0.8077
USDCHF,20251126,014800,0.8077,0.8077,0.8076,0.8076
USDCHF,20251126,014900,0.8076,0.8076,0.8076,0.8076
USDCHF,20251126,015000,0.8076,0.8076,0.8076,0.8076
USDCHF,20251126,015100,0.8077,0.8077,0.8077,0.8077
USDCHF,20251126,015200,0.8077,0.8077,0.8076,0.8076
USDCHF,20251126,015300,0.8077,0.8077,0.8077,0.8077
USDCHF,20251126,015400,0.8076,0.8077,0.8076,0.8077
USDCHF,20251126,015500,0.8077,0.8078,0.8077,0.8078
USDCHF,20251126,015600,0.8077,0.8077,0.8076,0.8076
USDCHF,20251126,015700,0.8076,0.8076,0.8076,0.8076
USDCHF,20251126,015800,0.8076,0.8076,0.8075,0.8075
USDCHF,20251126,015900,0.8075,0.8075,0.8075,0.8075
USDCHF,20251126,020000,0.8073,0.8074,0.8073,0.8074
USDCHF,20251126,020100,0.8073,0.8073,0.8071,0.8071
USDCHF,20251126,020200,0.8072,0.8073,0.8072,0.8073
USDCHF,20251126,020300,0.8073,0.8073,0.8073,0.8073
USDCHF,20251126,020400,0.8072,0.8073,0.8072,0.8072
USDCHF,20251126,020500,0.8072,0.8072,0.8072,0.8072
USDCHF,20251126,020600,0.8072,0.8072,0.8072,0.8072
USDCHF,20251126,020700,0.8073,0.8073,0.8073,0.8073
USDCHF,20251126,020800,0.8073,0.8073,0.8072,0.8072
USDCHF,20251126,020900,0.8072,0.8072,0.8072,0.8072
USDCHF,20251126,021000,0.8073,0.8073,0.8073,0.8073
USDCHF,20251126,021100,0.8074,0.8074,0.8074,0.8074
USDCHF,20251126,021200,0.8074,0.8074,0.8074,0.8074
USDCHF,20251126,021300,0.8074,0.8074,0.8074,0.8074
USDCHF,20251126,021400,0.8075,0.8075,0.8075,0.8075
USDCHF,20251126,021500,0.8075,0.8076,0.8075,0.8076
USDCHF,20251126,021600,0.8076,0.8076,0.8075,0.8075
USDCHF,20251126,021700,0.8075,0.8075,0.8075,0.8075
USDCHF,20251126,021800,0.8075,0.8075,0.8075,0.8075
USDCHF,20251126,021900,0.8075,0.8075,0.8075,0.8075
USDCHF,20251126,022000,0.8075,0.8075,0.8075,0.8075
USDCHF,20251126,022100,0.8075,0.8076,0.8075,0.8075
USDCHF,20251126,022200,0.8075,0.8076,0.8075,0.8076
USDCHF,20251126,022300,0.8076,0.8076,0.8076,0.8076
USDCHF,20251126,022400,0.8075,0.8075,0.8075,0.8075
USDCHF,20251126,022500,0.8075,0.8075,0.8075,0.8075
USDCHF,20251126,022600,0.8074,0.8074,0.8074,0.8074
USDCHF,20251126,022700,0.8074,0.8074,0.8074,0.8074
USDCHF,20251126,022800,0.8074,0.8075,0.8074,0.8074
USDCHF,20251126,022900,0.8074,0.8074,0.8074,0.8074
USDCHF,20251126,023000,0.8074,0.8074,0.8074,0.8074
USDCHF,20251126,023100,0.8073,0.8073,0.8072,0.8072
USDCHF,20251126,023200,0.8072,0.8072,0.8071,0.8071
USDCHF,20251126,023300,0.8071,0.8071,0.8069,0.8069
USDCHF,20251126,023400,0.8069,0.8069,0.8068,0.8068
USDCHF,20251126,023500,0.8068,0.8068,0.8068,0.8068
USDCHF,20251126,023600,0.8067,0.8067,0.8066,0.8066
USDCHF,20251126,023700,0.8067,0.8068,0.8067,0.8068
USDCHF,20251126,023800,0.8068,0.8068,0.8068,0.8068
USDCHF,20251126,023900,0.8067,0.8067,0.8065,0.8065
USDCHF,20251126,024000,0.8064,0.8064,0.8064,0.8064
USDCHF,20251126,024100,0.8064,0.8064,0.8064,0.8064
USDCHF,20251126,024200,0.8064,0.8064,0.8063,0.8063
USDCHF,20251126,024300,0.8063,0.8064,0.8063,0.8064
USDCHF,20251126,024400,0.8065,0.8066,0.8065,0.8066
USDCHF,20251126,024500,0.8066,0.8066,0.8066,0.8066
USDCHF,20251126,024600,0.8066,0.8067,0.8066,0.8067
USDCHF,20251126,024700,0.8067,0.8068,0.8067,0.8068
USDCHF,20251126,024800,0.8068,0.8068,0.8068,0.8068
USDCHF,20251126,024900,0.8068,0.8068,0.8068,0.8068
USDCHF,20251126,025000,0.8068,0.8068,0.8068,0.8068
USDCHF,20251126,025100,0.8067,0.8067,0.8067,0.8067
USDCHF,20251126,025200,0.8067,0.8068,0.8067,0.8068
USDCHF,20251126,025300,0.8068,0.8068,0.8067,0.8067
USDCHF,20251126,025400,0.8067,0.8067,0.8066,0.8066
USDCHF,20251126,025500,0.8066,0.8067,0.8066,0.8067
USDCHF,20251126,025600,0.8067,0.8067,0.8066,0.8066
USDCHF,20251126,025700,0.8067,0.8067,0.8067,0.8067
USDCHF,20251126,025800,0.8067,0.8067,0.8067,0.8067
USDCHF,20251126,025900,0.8067,0.8067,0.8067,0.8067
USDCHF,20251126,030000,0.8068,0.8069,0.8068,0.8068
USDCHF,20251126,030100,0.8069,0.8069,0.8068,0.8068
USDCHF,20251126,030200,0.8068,0.8068,0.8067,0.8067
USDCHF,20251126,030300,0.8067,0.8067,0.8067,0.8067
USDCHF,20251126,030400,0.8068,0.8068,0.8068,0.8068
USDCHF,20251126,030500,0.8069,0.8070,0.8069,0.8070
USDCHF,20251126,030600,0.8070,0.8070,0.8069,0.8069
USDCHF,20251126,030700,0.8068,0.8068,0.8067,0.8067
USDCHF,20251126,030800,0.8067,0.8067,0.8066,0.8066
USDCHF,20251126,030900,0.8066,0.8066,0.8064,0.8064
USDCHF,20251126,031000,0.8064,0.8064,0.8063,0.8063
USDCHF,20251126,031100,0.8063,0.8063,0.8063,0.8063
USDCHF,20251126,031200,0.8063,0.8063,0.8063,0.8063
USDCHF,20251126,031300,0.8062,0.8062,0.8062,0.8062
USDCHF,20251126,031400,0.8062,0.8062,0.8062,0.8062
USDCHF,20251126,031500,0.8063,0.8063,0.8063,0.8063
USDCHF,20251126,031600,0.8063,0.8063,0.8062,0.8062
USDCHF,20251126,031700,0.8062,0.8062,0.8062,0.8062
USDCHF,20251126,031800,0.8062,0.8062,0.8062,0.8062
USDCHF,20251126,031900,0.8062,0.8063,0.8062,0.8062
USDCHF,20251126,032000,0.8062,0.8062,0.8061,0.8061
USDCHF,20251126,032100,0.8061,0.8062,0.8061,0.8062
USDCHF,20251126,032200,0.8062,0.8062,0.8062,0.8062
USDCHF,20251126,032300,0.8062,0.8062,0.8062,0.8062
USDCHF,20251126,032400,0.8062,0.8063,0.8062,0.8063
USDCHF,20251126,032500,0.8063,0.8063,0.8063,0.8063
USDCHF,20251126,032600,0.8063,0.8063,0.8063,0.8063
USDCHF,20251126,032700,0.8063,0.8063,0.8063,0.8063
USDCHF,20251126,032800,0.8061,0.8061,0.8061,0.8061
USDCHF,20251126,032900,0.8061,0.8061,0.8061,0.8061
USDCHF,20251126,033000,0.8061,0.8061,0.8061,0.8061
USDCHF,20251126,033100,0.8061,0.8061,0.8060,0.8060
USDCHF,20251126,033200,0.8060,0.8061,0.8060,0.8061
USDCHF,20251126,033300,0.8061,0.8062,0.8061,0.8062
USDCHF,20251126,033400,0.8063,0.8063,0.8063,0.8063
USDCHF,20251126,033500,0.8063,0.8063,0.8063,0.8063
USDCHF,20251126,033600,0.8063,0.8063,0.8063,0.8063
USDCHF,20251126,033700,0.8062,0.8062,0.8059,0.8059
USDCHF,20251126,033800,0.8059,0.8060,0.8059,0.8060
USDCHF,20251126,033900,0.8060,0.8060,0.8060,0.8060
USDCHF,20251126,034000,0.8060,0.8061,0.8060,0.8061
USDCHF,20251126,034100,0.8061,0.8061,0.8061,0.8061
USDCHF,20251126,034200,0.8062,0.8062,0.8062,0.8062
USDCHF,20251126,034300,0.8062,0.8062,0.8062,0.8062
USDCHF,20251126,034400,0.8061,0.8061,0.8061,0.8061
USDCHF,20251126,034500,0.8062,0.8062,0.8062,0.8062
USDCHF,20251126,034600,0.8062,0.8063,0.8062,0.8063
USDCHF,20251126,034700,0.8063,0.8063,0.8063,0.8063
USDCHF,20251126,034800,0.8062,0.8062,0.8062,0.8062
USDCHF,20251126,034900,0.8063,0.8063,0.8062,0.8062
USDCHF,20251126,035000,0.8062,0.8062,0.8061,0.8062
USDCHF,20251126,035100,0.8061,0.8061,0.8061,0.8061
USDCHF,20251126,035200,0.8061,0.8061,0.8061,0.8061
USDCHF,20251126,035300,0.8061,0.8061,0.8061,0.8061
USDCHF,20251126,035400,0.8061,0.8061,0.8061,0.8061
USDCHF,20251126,035500,0.8061,0.8061,0.8061,0.8061
USDCHF,20251126,035600,0.8061,0.8061,0.8061,0.8061
USDCHF,20251126,035700,0.8061,0.8061,0.8061,0.8061
USDCHF,20251126,035800,0.8063,0.8063,0.8063,0.8063
USDCHF,20251126,035900,0.8063,0.8063,0.8063,0.8063
USDCHF,20251126,040000,0.8062,0.8063,0.8062,0.8063
USDCHF,20251126,040100,0.8063,0.8063,0.8063,0.8063
USDCHF,20251126,040200,0.8063,0.8063,0.8063,0.8063
USDCHF,20251126,040300,0.8063,0.8063,0.8063,0.8063
USDCHF,20251126,040400,0.8062,0.8062,0.8062,0.8062
USDCHF,20251126,040500,0.8062,0.8062,0.8062,0.8062
USDCHF,20251126,040600,0.8062,0.8062,0.8061,0.8061
USDCHF,20251126,040700,0.8061,0.8061,0.8061,0.8061
USDCHF,20251126,040800,0.8060,0.8060,0.8060,0.8060
USDCHF,20251126,040900,0.8060,0.8060,0.8060,0.8060
USDCHF,20251126,041000,0.8060,0.8060,0.8060,0.8060
USDCHF,20251126,041100,0.8060,0.8060,0.8059,0.8060
USDCHF,20251126,041200,0.8061,0.8061,0.8060,0.8060
USDCHF,20251126,041300,0.8060,0.8060,0.8059,0.8059
USDCHF,20251126,041400,0.8058,0.8058,0.8058,0.8058
USDCHF,20251126,041500,0.8058,0.8058,0.8058,0.8058
USDCHF,20251126,041600,0.8058,0.8058,0.8058,0.8058
USDCHF,20251126,041700,0.8058,0.8058,0.8057,0.8057
USDCHF,20251126,041800,0.8057,0.8057,0.8057,0.8057
USDCHF,20251126,041900,0.8057,0.8059,0.8057,0.8058
USDCHF,20251126,042000,0.8058,0.8058,0.8057,0.8058
USDCHF,20251126,042100,0.8058,0.8058,0.8058,0.8058
USDCHF,20251126,042200,0.8058,0.8058,0.8058,0.8058
USDCHF,20251126,042300,0.8058,0.8058,0.8058,0.8058
USDCHF,20251126,042400,0.8058,0.8058,0.8058,0.8058
USDCHF,20251126,042500,0.8058,0.8058,0.8058,0.8058
USDCHF,20251126,042600,0.8058,0.8058,0.8058,0.8058
USDCHF,20251126,042700,0.8058,0.8058,0.8058,0.8058
USDCHF,20251126,042800,0.8057,0.8058,0.8057,0.8058
USDCHF,20251126,042900,0.8057,0.8057,0.8057,0.8057
USDCHF,20251126,043000,0.8057,0.8057,0.8057,0.8057
USDCHF,20251126,043100,0.8056,0.8056,0.8055,0.8055
USDCHF,20251126,043200,0.8055,0.8055,0.8055,0.8055
USDCHF,20251126,043300,0.8055,0.8055,0.8055,0.8055
USDCHF,20251126,043400,0.8054,0.8054,0.8054,0.8054
USDCHF,20251126,043500,0.8054,0.8054,0.8053,0.8053
USDCHF,20251126,043600,0.8054,0.8054,0.8054,0.8054
USDCHF,20251126,043700,0.8054,0.8054,0.8054,0.8054
USDCHF,20251126,043800,0.8054,0.8054,0.8054,0.8054
USDCHF,20251126,043900,0.8053,0.8053,0.8053,0.8053
USDCHF,20251126,044000,0.8053,0.8053,0.8052,0.8052
USDCHF,20251126,044100,0.8052,0.8052,0.8052,0.8052
USDCHF,20251126,044200,0.8052,0.8053,0.8052,0.8053
USDCHF,20251126,044300,0.8053,0.8053,0.8053,0.8053
USDCHF,20251126,044400,0.8053,0.8053,0.8053,0.8053
USDCHF,20251126,044500,0.8053,0.8053,0.8053,0.8053
USDCHF,20251126,044600,0.8053,0.8053,0.8053,0.8053
USDCHF,20251126,044700,0.8053,0.8053,0.8053,0.8053
USDCHF,20251126,044800,0.8053,0.8053,0.8053,0.8053
USDCHF,20251126,044900,0.8053,0.8053,0.8053,0.8053
USDCHF,20251126,045000,0.8053,0.8053,0.8053,0.8053
USDCHF,20251126,045100,0.8053,0.8053,0.8052,0.8052
USDCHF,20251126,045200,0.8052,0.8052,0.8052,0.8052
USDCHF,20251126,045300,0.8052,0.8053,0.8052,0.8053
USDCHF,20251126,045400,0.8052,0.8052,0.8052,0.8052
USDCHF,20251126,045500,0.8052,0.8052,0.8052,0.8052
USDCHF,20251126,045600,0.8052,0.8053,0.8052,0.8053
USDCHF,20251126,045700,0.8054,0.8054,0.8054,0.8054
USDCHF,20251126,045800,0.8054,0.8054,0.8054,0.8054
USDCHF,20251126,045900,0.8054,0.8054,0.8054,0.8054
USDCHF,20251126,050000,0.8054,0.8054,0.8054,0.8054
USDCHF,20251126,050100,0.8054,0.8054,0.8054,0.8054
USDCHF,20251126,050200,0.8054,0.8054,0.8054,0.8054
USDCHF,20251126,050300,0.8054,0.8054,0.8054,0.8054
USDCHF,20251126,050400,0.8054,0.8055,0.8054,0.8055
USDCHF,20251126,050500,0.8055,0.8055,0.8055,0.8055
USDCHF,20251126,050600,0.8055,0.8055,0.8055,0.8055
USDCHF,20251126,050700,0.8055,0.8056,0.8055,0.8056
USDCHF,20251126,050800,0.8056,0.8057,0.8056,0.8057
USDCHF,20251126,050900,0.8056,0.8057,0.8056,0.8057
USDCHF,20251126,051000,0.8057,0.8057,0.8057,0.8057
USDCHF,20251126,051100,0.8057,0.8057,0.8056,0.8056
USDCHF,20251126,051200,0.8056,0.8056,0.8056,0.8056
USDCHF,20251126,051300,0.8056,0.8057,0.8056,0.8057
USDCHF,20251126,051400,0.8057,0.8057,0.8057,0.8057
USDCHF,20251126,051500,0.8057,0.8057,0.8057,0.8057
USDCHF,20251126,051600,0.8057,0.8057,0.8057,0.8057
USDCHF,20251126,051700,0.8058,0.8058,0.8058,0.8058
USDCHF,20251126,051800,0.8058,0.8058,0.8058,0.8058
USDCHF,20251126,051900,0.8058,0.8058,0.8058,0.8058
USDCHF,20251126,052000,0.8058,0.8058,0.8058,0.8058
USDCHF,20251126,052100,0.8058,0.8058,0.8058,0.8058
USDCHF,20251126,052200,0.8058,0.8059,0.8058,0.8059
USDCHF,20251126,052300,0.8059,0.8059,0.8059,0.8059
USDCHF,20251126,052400,0.8059,0.8059,0.8059,0.8059
USDCHF,20251126,052500,0.8059,0.8059,0.8059,0.8059
USDCHF,20251126,052600,0.8059,0.8059,0.8058,0.8058
USDCHF,20251126,052700,0.8058,0.8058,0.8058,0.8058
USDCHF,20251126,052800,0.8058,0.8058,0.8058,0.8058
USDCHF,20251126,052900,0.8058,0.8059,0.8058,0.8059
USDCHF,20251126,053000,0.8059,0.8060,0.8059,0.8060
USDCHF,20251126,053100,0.8060,0.8060,0.8060,0.8060
USDCHF,20251126,053200,0.8060,0.8060,0.8060,0.8060
USDCHF,20251126,053300,0.8060,0.8060,0.8060,0.8060
USDCHF,20251126,053400,0.8060,0.8060,0.8060,0.8060
USDCHF,20251126,053500,0.8060,0.8060,0.8060,0.8060
USDCHF,20251126,053600,0.8060,0.8060,0.8059,0.8059
USDCHF,20251126,053700,0.8059,0.8059,0.8059,0.8059
USDCHF,20251126,053800,0.8059,0.8059,0.8059,0.8059
USDCHF,20251126,053900,0.8059,0.8059,0.8059,0.8059
USDCHF,20251126,054000,0.8059,0.8059,0.8059,0.8059
USDCHF,20251126,054100,0.8059,0.8059,0.8059,0.8059
USDCHF,20251126,054200,0.8059,0.8059,0.8059,0.8059
USDCHF,20251126,054300,0.8059,0.8059,0.8059,0.8059
USDCHF,20251126,054400,0.8059,0.8059,0.8059,0.8059
USDCHF,20251126,054500,0.8059,0.8059,0.8058,0.8058
USDCHF,20251126,054600,0.8058,0.8058,0.8058,0.8058
USDCHF,20251126,054700,0.8058,0.8058,0.8058,0.8058
USDCHF,20251126,054800,0.8058,0.8058,0.8057,0.8057
USDCHF,20251126,054900,0.8057,0.8057,0.8057,0.8057
USDCHF,20251126,055000,0.8057,0.8057,0.8057,0.8057
USDCHF,20251126,055100,0.8057,0.8057,0.8057,0.8057
USDCHF,20251126,055200,0.8057,0.8058,0.8057,0.8058
USDCHF,20251126,055300,0.8058,0.8058,0.8058,0.8058
USDCHF,20251126,055400,0.8058,0.8058,0.8058,0.8058
USDCHF,20251126,055500,0.8058,0.8059,0.8058,0.8059
USDCHF,20251126,055600,0.8059,0.8059,0.8059,0.8059
USDCHF,20251126,055700,0.8059,0.8059,0.8059,0.8059
USDCHF,20251126,055800,0.8059,0.8059,0.8059,0.8059
USDCHF,20251126,055900,0.8059,0.8059,0.8059,0.8059
USDCHF,20251126,060000,0.8059,0.8059,0.8059,0.8059
USDCHF,20251126,060100,0.8059,0.8059,0.8058,0.8058
USDCHF,20251126,060200,0.8058,0.8058,0.8058,0.8058
USDCHF,20251126,060300,0.8058,0.8059,0.8058,0.8059
USDCHF,20251126,060400,0.8059,0.8059,0.8059,0.8059
USDCHF,20251126,060500,0.8059,0.8059,0.8059,0.8059
USDCHF,20251126,060600,0.8059,0.8059,0.8058,0.8058
USDCHF,20251126,060700,0.8058,0.8058,0.8058,0.8058
USDCHF,20251126,060800,0.8058,0.8058,0.8058,0.8058
USDCHF,20251126,060900,0.8058,0.8058,0.8057,0.8057
USDCHF,20251126,061000,0.8057,0.8057,0.8057,0.8057
USDCHF,20251126,061100,0.8057,0.8057,0.8057,0.8057
USDCHF,20251126,061200,0.8057,0.8058,0.8057,0.8058
USDCHF,20251126,061300,0.8058,0.8059,0.8058,0.8059
USDCHF,20251126,061400,0.8058,0.8059,0.8058,0.8059
USDCHF,20251126,061500,0.8059,0.8059,0.8059,0.8059
USDCHF,20251126,061600,0.8059,0.8059,0.8059,0.8059
USDCHF,20251126,061700,0.8059,0.8059,0.8059,0.8059
USDCHF,20251126,061800,0.8059,0.8059,0.8059,0.8059
USDCHF,20251126,061900,0.8059,0.8059,0.8059,0.8059
USDCHF,20251126,062000,0.8059,0.8059,0.8058,0.8058
USDCHF,20251126,062100,0.8058,0.8058,0.8058,0.8058
USDCHF,20251126,062200,0.8058,0.8058,0.8058,0.8058
USDCHF,20251126,062300,0.8058,0.8058,0.8058,0.8058
USDCHF,20251126,062400,0.8058,0.8058,0.8057,0.8057
USDCHF,20251126,062500,0.8057,0.8057,0.8057,0.8057
USDCHF,20251126,062600,0.8057,0.8057,0.8057,0.8057
USDCHF,20251126,062700,0.8057,0.8057,0.8056,0.8056
USDCHF,20251126,062800,0.8056,0.8056,0.8056,0.8056
USDCHF,20251126,062900,0.8056,0.8056,0.8055,0.8055
USDCHF,20251126,063000,0.8055,0.8055,0.8055,0.8055
USDCHF,20251126,063100,0.8055,0.8056,0.8055,0.8056
USDCHF,20251126,063200,0.8056,0.8056,0.8056,0.8056
USDCHF,20251126,063300,0.8056,0.8056,0.8054,0.8054
USDCHF,20251126,063400,0.8054,0.8054,0.8054,0.8054
USDCHF,20251126,063500,0.8054,0.8054,0.8054,0.8054
USDCHF,20251126,063600,0.8054,0.8054,0.8054,0.8054
USDCHF,20251126,063700,0.8054,0.8055,0.8054,0.8055
USDCHF,20251126,063800,0.8055,0.8055,0.8054,0.8054
USDCHF,20251126,063900,0.8054,0.8054,0.8054,0.8054
USDCHF,20251126,064000,0.8054,0.8054,0.8054,0.8054
USDCHF,20251126,064100,0.8054,0.8054,0.8054,0.8054
USDCHF,20251126,064200,0.8054,0.8054,0.8054,0.8054
USDCHF,20251126,064300,0.8054,0.8054,0.8054,0.8054
USDCHF,20251126,064400,0.8054,0.8054,0.8053,0.8053
USDCHF,20251126,064500,0.8053,0.8053,0.8053,0.8053
USDCHF,20251126,064600,0.8053,0.8053,0.8052,0.8052
USDCHF,20251126,064700,0.8052,0.8052,0.8051,0.8051
USDCHF,20251126,064800,0.8051,0.8051,0.8050,0.8050
USDCHF,20251126,064900,0.8050,0.8050,0.8050,0.8050
USDCHF,20251126,065000,0.8049,0.8049,0.8047,0.8048
USDCHF,20251126,065100,0.8047,0.8048,0.8047,0.8047
USDCHF,20251126,065200,0.8047,0.8047,0.8046,0.8046
USDCHF,20251126,065300,0.8045,0.8045,0.8045,0.8045
USDCHF,20251126,065400,0.8045,0.8046,0.8044,0.8046
USDCHF,20251126,065500,0.8046,0.8046,0.8046,0.8046
USDCHF,20251126,065600,0.8045,0.8045,0.8042,0.8042
USDCHF,20251126,065700,0.8043,0.8043,0.8042,0.8043
USDCHF,20251126,065800,0.8042,0.8042,0.8042,0.8042
USDCHF,20251126,065900,0.8042,0.8044,0.8042,0.8043
USDCHF,20251126,070000,0.8043,0.8044,0.8043,0.8043
USDCHF,20251126,070100,0.8043,0.8048,0.8043,0.8048
USDCHF,20251126,070200,0.8049,0.8049,0.8049,0.8049
USDCHF,20251126,070300,0.8049,0.8050,0.8047,0.8047
USDCHF,20251126,070400,0.8047,0.8047,0.8047,0.8047
USDCHF,20251126,070500,0.8048,0.8048,0.8048,0.8048
USDCHF,20251126,070600,0.8047,0.8047,0.8047,0.8047
USDCHF,20251126,070700,0.8048,0.8048,0.8048,0.8048
USDCHF,20251126,070800,0.8048,0.8049,0.8048,0.8048
USDCHF,20251126,070900,0.8048,0.8048,0.8046,0.8046
USDCHF,20251126,071000,0.8047,0.8047,0.8046,0.8046
USDCHF,20251126,071100,0.8046,0.8046,0.8046,0.8046
USDCHF,20251126,071200,0.8046,0.8047,0.8046,0.8047
USDCHF,20251126,071300,0.8046,0.8046,0.8046,0.8046
USDCHF,20251126,071400,0.8046,0.8047,0.8046,0.8047
USDCHF,20251126,071500,0.8047,0.8047,0.8046,0.8046
USDCHF,20251126,071600,0.8046,0.8047,0.8046,0.8047
USDCHF,20251126,071700,0.8047,0.8047,0.8047,0.8047
USDCHF,20251126,071800,0.8047,0.8047,0.8047,0.8047
USDCHF,20251126,071900,0.8047,0.8048,0.8047,0.8047
USDCHF,20251126,072000,0.8047,0.8047,0.8047,0.8047
USDCHF,20251126,072100,0.8046,0.8046,0.8045,0.8045
USDCHF,20251126,072200,0.8045,0.8045,0.8045,0.8045
USDCHF,20251126,072300,0.8046,0.8046,0.8046,0.8046
USDCHF,20251126,072400,0.8046,0.8046,0.8046,0.8046
USDCHF,20251126,072500,0.8046,0.8047,0.8046,0.8046
USDCHF,20251126,072600,0.8046,0.8046,0.8044,0.8044
USDCHF,20251126,072700,0.8045,0.8045,0.8044,0.8044
USDCHF,20251126,072800,0.8045,0.8045,0.8045,0.8045
USDCHF,20251126,072900,0.8045,0.8045,0.8043,0.8043
USDCHF,20251126,073000,0.8042,0.8042,0.8041,0.8041
USDCHF,20251126,073100,0.8041,0.8041,0.8041,0.8041
USDCHF,20251126,073200,0.8042,0.8043,0.8042,0.8043
USDCHF,20251126,073300,0.8043,0.8043,0.8042,0.8042
USDCHF,20251126,073400,0.8043,0.8044,0.8043,0.8043
USDCHF,20251126,073500,0.8042,0.8042,0.8042,0.8042
USDCHF,20251126,073600,0.8041,0.8041,0.8040,0.8041
USDCHF,20251126,073700,0.8041,0.8042,0.8041,0.8042
USDCHF,20251126,073800,0.8043,0.8043,0.8043,0.8043
USDCHF,20251126,073900,0.8043,0.8044,0.8043,0.8044
USDCHF,20251126,074000,0.8044,0.8044,0.8044,0.8044
USDCHF,20251126,074100,0.8045,0.8045,0.8045,0.8045
USDCHF,20251126,074200,0.8044,0.8044,0.8044,0.8044
USDCHF,20251126,074300,0.8044,0.8044,0.8043,0.8044
USDCHF,20251126,074400,0.8044,0.8046,0.8044,0.8046
USDCHF,20251126,074500,0.8046,0.8047,0.8046,0.8047
USDCHF,20251126,074600,0.8048,0.8048,0.8048,0.8048
USDCHF,20251126,074700,0.8048,0.8049,0.8048,0.8048
USDCHF,20251126,074800,0.8048,0.8049,0.8048,0.8049
USDCHF,20251126,074900,0.8049,0.8050,0.8049,0.8049
USDCHF,20251126,075000,0.8049,0.8049,0.8049,0.8049
USDCHF,20251126,075100,0.8049,0.8049,0.8049,0.8049
USDCHF,20251126,075200,0.8050,0.8050,0.8050,0.8050
USDCHF,20251126,075300,0.8050,0.8050,0.8049,0.8049
USDCHF,20251126,075400,0.8049,0.8049,0.8049,0.8049
USDCHF,20251126,075500,0.8049,0.8049,0.8049,0.8049
USDCHF,20251126,075600,0.8049,0.8051,0.8049,0.8051
USDCHF,20251126,075700,0.8051,0.8051,0.8051,0.8051
USDCHF,20251126,075800,0.8051,0.8051,0.8050,0.8050
USDCHF,20251126,075900,0.8050,0.8050,0.8049,0.8049
USDCHF,20251126,080000,0.8049,0.8049,0.8048,0.8048
USDCHF,20251126,080100,0.8049,0.8049,0.8046,0.8047
USDCHF,20251126,080200,0.8048,0.8048,0.8048,0.8048
USDCHF,20251126,080300,0.8048,0.8048,0.8048,0.8048
USDCHF,20251126,080400,0.8047,0.8048,0.8047,0.8048
USDCHF,20251126,080500,0.8047,0.8047,0.8047,0.8047
USDCHF,20251126,080600,0.8047,0.8047,0.8046,0.8046
USDCHF,20251126,080700,0.8046,0.8047,0.8046,0.8047
USDCHF,20251126,080800,0.8047,0.8048,0.8047,0.8048
USDCHF,20251126,080900,0.8048,0.8048,0.8048,0.8048
USDCHF,20251126,081000,0.8049,0.8049,0.8049,0.8049
USDCHF,20251126,081100,0.8049,0.8049,0.8049,0.8049
USDCHF,20251126,081200,0.8049,0.8049,0.8049,0.8049
USDCHF,20251126,081300,0.8049,0.8049,0.8048,0.8049
USDCHF,20251126,081400,0.8049,0.8049,0.8049,0.8049
USDCHF,20251126,081500,0.8049,0.8049,0.8049,0.8049
USDCHF,20251126,081600,0.8049,0.8050,0.8049,0.8050
USDCHF,20251126,081700,0.8050,0.8050,0.8050,0.8050
USDCHF,20251126,081800,0.8050,0.8050,0.8050,0.8050
USDCHF,20251126,081900,0.8050,0.8050,0.8050,0.8050
USDCHF,20251126,082000,0.8051,0.8051,0.8051,0.8051
USDCHF,20251126,082100,0.8051,0.8052,0.8051,0.8051
USDCHF,20251126,082200,0.8052,0.8053,0.8052,0.8053
USDCHF,20251126,082300,0.8053,0.8053,0.8051,0.8051
USDCHF,20251126,082400,0.8051,0.8052,0.8051,0.8052
USDCHF,20251126,082500,0.8052,0.8052,0.8051,0.8051
USDCHF,20251126,082600,0.8051,0.8052,0.8051,0.8051
USDCHF,20251126,082700,0.8051,0.8051,0.8051,0.8051
USDCHF,20251126,082800,0.8052,0.8052,0.8052,0.8052
USDCHF,20251126,082900,0.8052,0.8052,0.8052,0.8052
USDCHF,20251126,083000,0.8052,0.8053,0.8052,0.8053
USDCHF,20251126,083100,0.8053,0.8053,0.8053,0.8053
USDCHF,20251126,083200,0.8053,0.8053,0.8052,0.8052
USDCHF,20251126,083300,0.8051,0.8051,0.8051,0.8051
USDCHF,20251126,083400,0.8050,0.8050,0.8049,0.8050
USDCHF,20251126,083500,0.8050,0.8052,0.8050,0.8052
USDCHF,20251126,083600,0.8052,0.8054,0.8052,0.8054
USDCHF,20251126,083700,0.8054,0.8056,0.8054,0.8055
USDCHF,20251126,083800,0.8055,0.8055,0.8054,0.8054
USDCHF,20251126,083900,0.8055,0.8055,0.8054,0.8054
USDCHF,20251126,084000,0.8055,0.8055,0.8055,0.8055
USDCHF,20251126,084100,0.8055,0.8056,0.8055,0.8056
USDCHF,20251126,084200,0.8056,0.8057,0.8056,0.8057
USDCHF,20251126,084300,0.8057,0.8058,0.8057,0.8057
USDCHF,20251126,084400,0.8057,0.8057,0.8057,0.8057
USDCHF,20251126,084500,0.8057,0.8057,0.8055,0.8055
USDCHF,20251126,084600,0.8056,0.8056,0.8056,0.8056
USDCHF,20251126,084700,0.8056,0.8056,0.8056,0.8056
USDCHF,20251126,084800,0.8056,0.8057,0.8056,0.8057
USDCHF,20251126,084900,0.8057,0.8057,0.8055,0.8055
USDCHF,20251126,085000,0.8054,0.8055,0.8054,0.8055
USDCHF,20251126,085100,0.8056,0.8056,0.8056,0.8056
USDCHF,20251126,085200,0.8056,0.8056,0.8056,0.8056
USDCHF,20251126,085300,0.8055,0.8056,0.8055,0.8055
USDCHF,20251126,085400,0.8055,0.8056,0.8055,0.8056
USDCHF,20251126,085500,0.8057,0.8057,0.8056,0.8056
USDCHF,20251126,085600,0.8056,0.8057,0.8056,0.8056
USDCHF,20251126,085700,0.8057,0.8057,0.8057,0.8057
USDCHF,20251126,085800,0.8057,0.8058,0.8057,0.8057
USDCHF,20251126,085900,0.8057,0.8057,0.8057,0.8057
USDCHF,20251126,090000,0.8057,0.8057,0.8056,0.8057
USDCHF,20251126,090100,0.8056,0.8056,0.8055,0.8056
USDCHF,20251126,090200,0.8056,0.8057,0.8056,0.8056
USDCHF,20251126,090300,0.8056,0.8056,0.8055,0.8056
USDCHF,20251126,090400,0.8056,0.8056,0.8056,0.8056
USDCHF,20251126,090500,0.8056,0.8057,0.8056,0.8056
USDCHF,20251126,090600,0.8055,0.8055,0.8055,0.8055
USDCHF,20251126,090700,0.8055,0.8055,0.8055,0.8055
USDCHF,20251126,090800,0.8055,0.8057,0.8055,0.8057
USDCHF,20251126,090900,0.8056,0.8058,0.8056,0.8058
USDCHF,20251126,091000,0.8059,0.8060,0.8059,0.8060
USDCHF,20251126,091100,0.8059,0.8059,0.8059,0.8059
USDCHF,20251126,091200,0.8059,0.8059,0.8059,0.8059
USDCHF,20251126,091300,0.8059,0.8059,0.8059,0.8059
USDCHF,20251126,091400,0.8059,0.8059,0.8059,0.8059
USDCHF,20251126,091500,0.8059,0.8059,0.8059,0.8059
USDCHF,20251126,091600,0.8059,0.8059,0.8058,0.8058
USDCHF,20251126,091700,0.8058,0.8058,0.8058,0.8058
USDCHF,20251126,091800,0.8058,0.8058,0.8058,0.8058
USDCHF,20251126,091900,0.8058,0.8058,0.8057,0.8057
USDCHF,20251126,092000,0.8057,0.8057,0.8057,0.8057
USDCHF,20251126,092100,0.8056,0.8058,0.8056,0.8058
USDCHF,20251126,092200,0.8058,0.8059,0.8058,0.8059
USDCHF,20251126,092300,0.8059,0.8060,0.8059,0.8059
USDCHF,20251126,092400,0.8059,0.8059,0.8059,0.8059
USDCHF,20251126,092500,0.8059,0.8059,0.8059,0.8059
USDCHF,20251126,092600,0.8059,0.8059,0.8059,0.8059
USDCHF,20251126,092700,0.8059,0.8059,0.8058,0.8058
USDCHF,20251126,092800,0.8058,0.8058,0.8057,0.8058
USDCHF,20251126,092900,0.8058,0.8058,0.8057,0.8057
USDCHF,20251126,093000,0.8057,0.8057,0.8057,0.8057
USDCHF,20251126,093100,0.8057,0.8057,0.8056,0.8056
USDCHF,20251126,093200,0.8057,0.8058,0.8057,0.8058
USDCHF,20251126,093300,0.8058,0.8059,0.8058,0.8059
USDCHF,20251126,093400,0.8059,0.8059,0.8059,0.8059
USDCHF,20251126,093500,0.8059,0.8060,0.8059,0.8060
USDCHF,20251126,093600,0.8061,0.8061,0.8060,0.8060
USDCHF,20251126,093700,0.8060,0.8060,0.8059,0.8060
USDCHF,20251126,093800,0.8059,0.8059,0.8058,0.8058
USDCHF,20251126,093900,0.8058,0.8058,0.8057,0.8057
USDCHF,20251126,094000,0.8057,0.8057,0.8056,0.8056
USDCHF,20251126,094100,0.8056,0.8056,0.8055,0.8055
USDCHF,20251126,094200,0.8055,0.8056,0.8055,0.8056
USDCHF,20251126,094300,0.8056,0.8056,0.8055,0.8055
USDCHF,20251126,094400,0.8056,0.8056,0.8056,0.8056
USDCHF,20251126,094500,0.8057,0.8058,0.8057,0.8058
USDCHF,20251126,094600,0.8059,0.8061,0.8059,0.8061
USDCHF,20251126,094700,0.8061,0.8061,0.8061,0.8061
USDCHF,20251126,094800,0.8061,0.8061,0.8061,0.8061
USDCHF,20251126,094900,0.8061,0.8062,0.8061,0.8062
USDCHF,20251126,095000,0.8061,0.8061,0.8061,0.8061
USDCHF,20251126,095100,0.8062,0.8062,0.8061,0.8061
USDCHF,20251126,095200,0.8061,0.8062,0.8061,0.8062
USDCHF,20251126,095300,0.8063,0.8063,0.8063,0.8063
USDCHF,20251126,095400,0.8063,0.8063,0.8063,0.8063
USDCHF,20251126,095500,0.8063,0.8063,0.8063,0.8063
USDCHF,20251126,095600,0.8063,0.8063,0.8063,0.8063
USDCHF,20251126,095700,0.8063,0.8063,0.8063,0.8063
USDCHF,20251126,095800,0.8064,0.8064,0.8063,0.8063
USDCHF,20251126,095900,0.8063,0.8063,0.8062,0.8062
USDCHF,20251126,100000,0.8062,0.8062,0.8061,0.8061
USDCHF,20251126,100100,0.8061,0.8061,0.8061,0.8061
USDCHF,20251126,100200,0.8061,0.8061,0.8061,0.8061
USDCHF,20251126,100300,0.8061,0.8062,0.8061,0.8062
USDCHF,20251126,100400,0.8063,0.8063,0.8062,0.8062
USDCHF,20251126,100500,0.8061,0.8061,0.8060,0.8060
USDCHF,20251126,100600,0.8060,0.8060,0.8060,0.8060
USDCHF,20251126,100700,0.8060,0.8061,0.8060,0.8061
USDCHF,20251126,100800,0.8060,0.8060,0.8060,0.8060
USDCHF,20251126,100900,0.8060,0.8060,0.8060,0.8060
USDCHF,20251126,101000,0.8060,0.8060,0.8060,0.8060
USDCHF,20251126,101100,0.8061,0.8061,0.8061,0.8061
USDCHF,20251126,101200,0.8061,0.8061,0.8060,0.8060
USDCHF,20251126,101300,0.8060,0.8060,0.8060,0.8060
USDCHF,20251126,101400,0.8060,0.8060,0.8060,0.8060
USDCHF,20251126,101500,0.8060,0.8060,0.8060,0.8060
USDCHF,20251126,101600,0.8060,0.8060,0.8059,0.8059
USDCHF,20251126,101700,0.8060,0.8060,0.8059,0.8059
USDCHF,20251126,101800,0.8059,0.8060,0.8059,0.8060
USDCHF,20251126,101900,0.8060,0.8060,0.8060,0.8060
USDCHF,20251126,102000,0.8060,0.8060,0.8060,0.8060
USDCHF,20251126,102100,0.8060,0.8060,0.8060,0.8060
USDCHF,20251126,102200,0.8060,0.8060,0.8059,0.8059
USDCHF,20251126,102300,0.8059,0.8059,0.8058,0.8058
USDCHF,20251126,102400,0.8058,0.8059,0.8058,0.8059
USDCHF,20251126,102500,0.8059,0.8059,0.8059,0.8059
USDCHF,20251126,102600,0.8059,0.8059,0.8059,0.8059
USDCHF,20251126,102700,0.8059,0.8059,0.8059,0.8059
USDCHF,20251126,102800,0.8059,0.8060,0.8059,0.8060
USDCHF,20251126,102900,0.8060,0.8060,0.8060,0.8060
USDCHF,20251126,103000,0.8060,0.8060,0.8060,0.8060
USDCHF,20251126,103100,0.8060,0.8063,0.8060,0.8063
USDCHF,20251126,103200,0.8064,0.8064,0.8063,0.8063
USDCHF,20251126,103300,0.8063,0.8063,0.8062,0.8062
USDCHF,20251126,103400,0.8062,0.8062,0.8062,0.8062
USDCHF,20251126,103500,0.8061,0.8061,0.8060,0.8060
USDCHF,20251126,103600,0.8059,0.8059,0.8058,0.8058
USDCHF,20251126,103700,0.8058,0.8059,0.8058,0.8059
USDCHF,20251126,103800,0.8059,0.8059,0.8059,0.8059
USDCHF,20251126,103900,0.8059,0.8059,0.8059,0.8059
USDCHF,20251126,104000,0.8059,0.8060,0.8059,0.8060
USDCHF,20251126,104100,0.8060,0.8060,0.8059,0.8059
USDCHF,20251126,104200,0.8059,0.8059,0.8058,0.8058
USDCHF,20251126,104300,0.8058,0.8058,0.8058,0.8058
USDCHF,20251126,104400,0.8058,0.8058,0.8057,0.8058
USDCHF,20251126,104500,0.8058,0.8058,0.8058,0.8058
USDCHF,20251126,104600,0.8058,0.8059,0.8058,0.8059
USDCHF,20251126,104700,0.8059,0.8060,0.8059,0.8060
USDCHF,20251126,104800,0.8060,0.8060,0.8060,0.8060
USDCHF,20251126,104900,0.8060,0.8060,0.8060,0.8060
USDCHF,20251126,105000,0.8060,0.8060,0.8060,0.8060
USDCHF,20251126,105100,0.8061,0.8061,0.8061,0.8061
USDCHF,20251126,105200,0.8061,0.8063,0.8061,0.8063
USDCHF,20251126,105300,0.8062,0.8062,0.8062,0.8062
USDCHF,20251126,105400,0.8062,0.8063,0.8062,0.8063
USDCHF,20251126,105500,0.8062,0.8062,0.8062,0.8062
USDCHF,20251126,105600,0.8063,0.8065,0.8063,0.8064
USDCHF,20251126,105700,0.8064,0.8065,0.8064,0.8065
USDCHF,20251126,105800,0.8065,0.8065,0.8064,0.8064
USDCHF,20251126,105900,0.8064,0.8065,0.8064,0.8065
USDCHF,20251126,110000,0.8064,0.8064,0.8064,0.8064
USDCHF,20251126,110100,0.8064,0.8064,0.8062,0.8062
USDCHF,20251126,110200,0.8062,0.8062,0.8062,0.8062
USDCHF,20251126,110300,0.8061,0.8061,0.8060,0.8060
USDCHF,20251126,110400,0.8060,0.8060,0.8060,0.8060
USDCHF,20251126,110500,0.8060,0.8060,0.8060,0.8060
USDCHF,20251126,110600,0.8060,0.8060,0.8060,0.8060
USDCHF,20251126,110700,0.8061,0.8061,0.8061,0.8061
USDCHF,20251126,110800,0.8061,0.8061,0.8060,0.8060
USDCHF,20251126,110900,0.8060,0.8061,0.8060,0.8061
USDCHF,20251126,111000,0.8062,0.8062,0.8062,0.8062
USDCHF,20251126,111100,0.8062,0.8062,0.8062,0.8062
USDCHF,20251126,111200,0.8062,0.8062,0.8062,0.8062
USDCHF,20251126,111300,0.8062,0.8062,0.8061,0.8061
USDCHF,20251126,111400,0.8061,0.8061,0.8060,0.8060
USDCHF,20251126,111500,0.8060,0.8060,0.8060,0.8060
USDCHF,20251126,111600,0.8060,0.8060,0.8059,0.8059
USDCHF,20251126,111700,0.8059,0.8059,0.8059,0.8059
USDCHF,20251126,111800,0.8059,0.8059,0.8059,0.8059
USDCHF,20251126,111900,0.8059,0.8059,0.8059,0.8059
USDCHF,20251126,112000,0.8059,0.8060,0.8059,0.8060
USDCHF,20251126,112100,0.8060,0.8060,0.8060,0.8060
USDCHF,20251126,112200,0.8060,0.8061,0.8060,0.8061
USDCHF,20251126,112300,0.8061,0.8061,0.8061,0.8061
USDCHF,20251126,112400,0.8061,0.8061,0.8061,0.8061
USDCHF,20251126,112500,0.8061,0.8061,0.8061,0.8061
USDCHF,20251126,112600,0.8062,0.8062,0.8062,0.8062
USDCHF,20251126,112700,0.8062,0.8062,0.8062,0.8062
USDCHF,20251126,112800,0.8062,0.8062,0.8062,0.8062
USDCHF,20251126,112900,0.8062,0.8062,0.8062,0.8062
USDCHF,20251126,113000,0.8062,0.8062,0.8062,0.8062
USDCHF,20251126,113100,0.8062,0.8062,0.8061,0.8061
USDCHF,20251126,113200,0.8061,0.8061,0.8061,0.8061
USDCHF,20251126,113300,0.8062,0.8062,0.8062,0.8062
USDCHF,20251126,113400,0.8062,0.8062,0.8062,0.8062
USDCHF,20251126,113500,0.8062,0.8063,0.8062,0.8063
USDCHF,20251126,113600,0.8063,0.8064,0.8063,0.8063
USDCHF,20251126,113700,0.8063,0.8063,0.8062,0.8063
USDCHF,20251126,113800,0.8063,0.8064,0.8063,0.8063
USDCHF,20251126,113900,0.8063,0.8063,0.8063,0.8063
USDCHF,20251126,114000,0.8063,0.8063,0.8062,0.8062
USDCHF,20251126,114100,0.8062,0.8062,0.8062,0.8062
USDCHF,20251126,114200,0.8062,0.8062,0.8062,0.8062
USDCHF,20251126,114300,0.8062,0.8062,0.8062,0.8062
USDCHF,20251126,114400,0.8062,0.8062,0.8061,0.8062
USDCHF,20251126,114500,0.8061,0.8061,0.8061,0.8061
USDCHF,20251126,114600,0.8060,0.8060,0.8060,0.8060
USDCHF,20251126,114700,0.8060,0.8061,0.8060,0.8061
USDCHF,20251126,114800,0.8061,0.8061,0.8060,0.8060
USDCHF,20251126,114900,0.8060,0.8060,0.8060,0.8060
USDCHF,20251126,115000,0.8060,0.8060,0.8060,0.8060
USDCHF,20251126,115100,0.8060,0.8061,0.8060,0.8061
USDCHF,20251126,115200,0.8061,0.8062,0.8061,0.8062
USDCHF,20251126,115300,0.8062,0.8062,0.8062,0.8062
USDCHF,20251126,115400,0.8062,0.8062,0.8062,0.8062
USDCHF,20251126,115500,0.8062,0.8062,0.8062,0.8062
USDCHF,20251126,115600,0.8062,0.8063,0.8062,0.8063
USDCHF,20251126,115700,0.8063,0.8064,0.8063,0.8064
USDCHF,20251126,115800,0.8064,0.8064,0.8064,0.8064
USDCHF,20251126,115900,0.8064,0.8065,0.8064,0.8064
USDCHF,20251126,120000,0.8064,0.8064,0.8064,0.8064
USDCHF,20251126,120100,0.8064,0.8064,0.8064,0.8064
USDCHF,20251126,120200,0.8064,0.8064,0.8064,0.8064
USDCHF,20251126,120300,0.8064,0.8064,0.8064,0.8064
USDCHF,20251126,120400,0.8065,0.8065,0.8065,0.8065
USDCHF,20251126,120500,0.8065,0.8065,0.8065,0.8065
USDCHF,20251126,120600,0.8065,0.8065,0.8064,0.8064
USDCHF,20251126,120700,0.8064,0.8064,0.8063,0.8063
USDCHF,20251126,120800,0.8063,0.8063,0.8062,0.8062
USDCHF,20251126,120900,0.8062,0.8064,0.8062,0.8064
USDCHF,20251126,121000,0.8064,0.8064,0.8063,0.8063
USDCHF,20251126,121100,0.8063,0.8063,0.8063,0.8063
USDCHF,20251126,121200,0.8063,0.8063,0.8063,0.8063
USDCHF,20251126,121300,0.8063,0.8064,0.8063,0.8064
USDCHF,20251126,121400,0.8063,0.8063,0.8062,0.8062
USDCHF,20251126,121500,0.8063,0.8063,0.8063,0.8063
USDCHF,20251126,121600,0.8063,0.8064,0.8063,0.8063
USDCHF,20251126,121700,0.8063,0.8063,0.8063,0.8063
USDCHF,20251126,121800,0.8063,0.8064,0.8063,0.8064
USDCHF,20251126,121900,0.8064,0.8064,0.8064,0.8064
USDCHF,20251126,122000,0.8064,0.8064,0.8064,0.8064
USDCHF,20251126,122100,0.8064,0.8064,0.8064,0.8064
USDCHF,20251126,122200,0.8065,0.8065,0.8065,0.8065
USDCHF,20251126,122300,0.8066,0.8066,0.8066,0.8066
USDCHF,20251126,122400,0.8066,0.8066,0.8066,0.8066
USDCHF,20251126,122500,0.8066,0.8066,0.8066,0.8066
USDCHF,20251126,122600,0.8066,0.8066,0.8066,0.8066
USDCHF,20251126,122700,0.8066,0.8066,0.8066,0.8066
USDCHF,20251126,122800,0.8066,0.8066,0.8066,0.8066
USDCHF,20251126,122900,0.8066,0.8067,0.8066,0.8066
USDCHF,20251126,123000,0.8066,0.8066,0.8066,0.8066
USDCHF,20251126,123100,0.8066,0.8066,0.8066,0.8066
USDCHF,20251126,123200,0.8066,0.8066,0.8066,0.8066
USDCHF,20251126,123300,0.8066,0.8066,0.8066,0.8066
USDCHF,20251126,123400,0.8067,0.8067,0.8067,0.8067
USDCHF,20251126,123500,0.8067,0.8067,0.8067,0.8067
USDCHF,20251126,123600,0.8067,0.8067,0.8067,0.8067
USDCHF,20251126,123700,0.8067,0.8067,0.8066,0.8066
USDCHF,20251126,123800,0.8066,0.8066,0.8066,0.8066
USDCHF,20251126,123900,0.8066,0.8066,0.8065,0.8065
USDCHF,20251126,124000,0.8065,0.8065,0.8064,0.8064
USDCHF,20251126,124100,0.8063,0.8063,0.8061,0.8061
USDCHF,20251126,124200,0.8060,0.8060,0.8058,0.8059
USDCHF,20251126,124300,0.8058,0.8060,0.8058,0.8060
USDCHF,20251126,124400,0.8061,0.8061,0.8059,0.8059
USDCHF,20251126,124500,0.8060,0.8061,0.8060,0.8061
USDCHF,20251126,124600,0.8061,0.8062,0.8061,0.8062
USDCHF,20251126,124700,0.8062,0.8062,0.8061,0.8062
USDCHF,20251126,124800,0.8063,0.8063,0.8063,0.8063
USDCHF,20251126,124900,0.8064,0.8065,0.8064,0.8065
USDCHF,20251126,125000,0.8065,0.8065,0.8063,0.8063
USDCHF,20251126,125100,0.8063,0.8063,0.8062,0.8063
USDCHF,20251126,125200,0.8064,0.8064,0.8063,0.8063
USDCHF,20251126,125300,0.8063,0.8063,0.8061,0.8061
USDCHF,20251126,125400,0.8061,0.8061,0.8061,0.8061
USDCHF,20251126,125500,0.8061,0.8062,0.8061,0.8062
USDCHF,20251126,125600,0.8062,0.8062,0.8062,0.8062
USDCHF,20251126,125700,0.8063,0.8063,0.8062,0.8063
USDCHF,20251126,125800,0.8063,0.8063,0.8061,0.8061
USDCHF,20251126,125900,0.8062,0.8068,0.8062,0.8066
USDCHF,20251126,130000,0.8066,0.8066,0.8066,0.8066
USDCHF,20251126,130100,0.8067,0.8068,0.8066,0.8068
USDCHF,20251126,130200,0.8067,0.8067,0.8067,0.8067
USDCHF,20251126,130300,0.8067,0.8070,0.8067,0.8067
USDCHF,20251126,130400,0.8066,0.8067,0.8065,0.8065
USDCHF,20251126,130500,0.8064,0.8066,0.8064,0.8066
USDCHF,20251126,130600,0.8066,0.8067,0.8066,0.8067
USDCHF,20251126,130700,0.8067,0.8067,0.8067,0.8067
USDCHF,20251126,130800,0.8067,0.8067,0.8066,0.8066
USDCHF,20251126,130900,0.8067,0.8068,0.8067,0.8067
USDCHF,20251126,131000,0.8067,0.8068,0.8067,0.8068
USDCHF,20251126,131100,0.8068,0.8069,0.8068,0.8069
USDCHF,20251126,131200,0.8069,0.8069,0.8069,0.8069
USDCHF,20251126,131300,0.8069,0.8069,0.8068,0.8068
USDCHF,20251126,131400,0.8067,0.8067,0.8066,0.8066
USDCHF,20251126,131500,0.8067,0.8067,0.8066,0.8067
USDCHF,20251126,131600,0.8067,0.8067,0.8065,0.8065
USDCHF,20251126,131700,0.8066,0.8068,0.8066,0.8067
USDCHF,20251126,131800,0.8066,0.8066,0.8066,0.8066
USDCHF,20251126,131900,0.8067,0.8068,0.8067,0.8068
USDCHF,20251126,132000,0.8068,0.8068,0.8068,0.8068
USDCHF,20251126,132100,0.8068,0.8068,0.8067,0.8067
USDCHF,20251126,132200,0.8067,0.8068,0.8067,0.8068
USDCHF,20251126,132300,0.8068,0.8068,0.8067,0.8067
USDCHF,20251126,132400,0.8066,0.8066,0.8064,0.8064
USDCHF,20251126,132500,0.8065,0.8066,0.8065,0.8065
USDCHF,20251126,132600,0.8065,0.8065,0.8064,0.8064
USDCHF,20251126,132700,0.8064,0.8064,0.8064,0.8064
USDCHF,20251126,132800,0.8063,0.8063,0.8063,0.8063
USDCHF,20251126,132900,0.8063,0.8063,0.8063,0.8063
USDCHF,20251126,133000,0.8063,0.8063,0.8063,0.8063
USDCHF,20251126,133100,0.8063,0.8063,0.8062,0.8063
USDCHF,20251126,133200,0.8063,0.8063,0.8062,0.8062
USDCHF,20251126,133300,0.8062,0.8063,0.8062,0.8063
USDCHF,20251126,133400,0.8064,0.8065,0.8064,0.8065
USDCHF,20251126,133500,0.8065,0.8065,0.8065,0.8065
USDCHF,20251126,133600,0.8065,0.8065,0.8065,0.8065
USDCHF,20251126,133700,0.8065,0.8065,0.8065,0.8065
USDCHF,20251126,133800,0.8065,0.8066,0.8065,0.8066
USDCHF,20251126,133900,0.8066,0.8066,0.8065,0.8065
USDCHF,20251126,134000,0.8065,0.8065,0.8065,0.8065
USDCHF,20251126,134100,0.8065,0.8065,0.8065,0.8065
USDCHF,20251126,134200,0.8065,0.8066,0.8065,0.8066
USDCHF,20251126,134300,0.8066,0.8066,0.8066,0.8066
USDCHF,20251126,134400,0.8066,0.8066,0.8064,0.8064
USDCHF,20251126,134500,0.8064,0.8064,0.8063,0.8063
USDCHF,20251126,134600,0.8062,0.8062,0.8062,0.8062
USDCHF,20251126,134700,0.8061,0.8062,0.8061,0.8062
USDCHF,20251126,134800,0.8063,0.8064,0.8063,0.8063
USDCHF,20251126,134900,0.8063,0.8064,0.8063,0.8064
USDCHF,20251126,135000,0.8064,0.8066,0.8064,0.8066
USDCHF,20251126,135100,0.8066,0.8068,0.8066,0.8068
USDCHF,20251126,135200,0.8068,0.8068,0.8068,0.8068
USDCHF,20251126,135300,0.8067,0.8067,0.8067,0.8067
USDCHF,20251126,135400,0.8066,0.8066,0.8066,0.8066
USDCHF,20251126,135500,0.8066,0.8067,0.8066,0.8067
USDCHF,20251126,135600,0.8067,0.8067,0.8067,0.8067
USDCHF,20251126,135700,0.8067,0.8067,0.8067,0.8067
USDCHF,20251126,135800,0.8068,0.8070,0.8068,0.8069
USDCHF,20251126,135900,0.8068,0.8068,0.8068,0.8068
USDCHF,20251126,140000,0.8068,0.8068,0.8068,0.8068
USDCHF,20251126,140100,0.8067,0.8067,0.8067,0.8067
USDCHF,20251126,140200,0.8067,0.8068,0.8067,0.8068
USDCHF,20251126,140300,0.8068,0.8068,0.8067,0.8067
USDCHF,20251126,140400,0.8067,0.8067,0.8067,0.8067
USDCHF,20251126,140500,0.8066,0.8066,0.8065,0.8065
USDCHF,20251126,140600,0.8065,0.8066,0.8065,0.8066
USDCHF,20251126,140700,0.8065,0.8065,0.8065,0.8065
USDCHF,20251126,140800,0.8065,0.8065,0.8064,0.8064
USDCHF,20251126,140900,0.8064,0.8065,0.8064,0.8065
USDCHF,20251126,141000,0.8065,0.8066,0.8065,0.8066
USDCHF,20251126,141100,0.8066,0.8067,0.8066,0.8067
USDCHF,20251126,141200,0.8066,0.8066,0.8066,0.8066
USDCHF,20251126,141300,0.8065,0.8065,0.8065,0.8065
USDCHF,20251126,141400,0.8065,0.8065,0.8065,0.8065
USDCHF,20251126,141500,0.8065,0.8065,0.8065,0.8065
USDCHF,20251126,141600,0.8065,0.8065,0.8065,0.8065
USDCHF,20251126,141700,0.8065,0.8065,0.8065,0.8065
USDCHF,20251126,141800,0.8065,0.8067,0.8065,0.8067
USDCHF,20251126,141900,0.8067,0.8067,0.8064,0.8064
USDCHF,20251126,142000,0.8064,0.8064,0.8063,0.8063
USDCHF,20251126,142100,0.8064,0.8064,0.8064,0.8064
USDCHF,20251126,142200,0.8063,0.8063,0.8062,0.8062
USDCHF,20251126,142300,0.8062,0.8062,0.8061,0.8061
USDCHF,20251126,142400,0.8062,0.8062,0.8061,0.8061
USDCHF,20251126,142500,0.8060,0.8060,0.8060,0.8060
USDCHF,20251126,142600,0.8061,0.8062,0.8061,0.8062
USDCHF,20251126,142700,0.8061,0.8062,0.8061,0.8061
USDCHF,20251126,142800,0.8061,0.8062,0.8061,0.8062
USDCHF,20251126,142900,0.8063,0.8063,0.8063,0.8063
USDCHF,20251126,143000,0.8063,0.8063,0.8061,0.8061
USDCHF,20251126,143100,0.8062,0.8069,0.8062,0.8065
USDCHF,20251126,143200,0.8065,0.8067,0.8065,0.8066
USDCHF,20251126,143300,0.8065,0.8065,0.8065,0.8065
USDCHF,20251126,143400,0.8065,0.8066,0.8065,0.8066
USDCHF,20251126,143500,0.8066,0.8068,0.8066,0.8068
USDCHF,20251126,143600,0.8069,0.8072,0.8069,0.8072
USDCHF,20251126,143700,0.8073,0.8077,0.8073,0.8075
USDCHF,20251126,143800,0.8075,0.8075,0.8074,0.8074
USDCHF,20251126,143900,0.8073,0.8074,0.8073,0.8073
USDCHF,20251126,144000,0.8073,0.8074,0.8072,0.8072
USDCHF,20251126,144100,0.8073,0.8073,0.8071,0.8071
USDCHF,20251126,144200,0.8072,0.8072,0.8067,0.8067
USDCHF,20251126,144300,0.8068,0.8073,0.8068,0.8073
USDCHF,20251126,144400,0.8072,0.8073,0.8070,0.8070
USDCHF,20251126,144500,0.8071,0.8076,0.8071,0.8076
USDCHF,20251126,144600,0.8077,0.8078,0.8077,0.8078
USDCHF,20251126,144700,0.8079,0.8080,0.8079,0.8079
USDCHF,20251126,144800,0.8080,0.8081,0.8078,0.8079
USDCHF,20251126,144900,0.8080,0.8080,0.8079,0.8079
USDCHF,20251126,145000,0.8080,0.8080,0.8079,0.8079
USDCHF,20251126,145100,0.8078,0.8078,0.8077,0.8077
USDCHF,20251126,145200,0.8078,0.8078,0.8075,0.8075
USDCHF,20251126,145300,0.8075,0.8077,0.8075,0.8077
USDCHF,20251126,145400,0.8077,0.8079,0.8077,0.8079
USDCHF,20251126,145500,0.8080,0.8081,0.8080,0.8080
USDCHF,20251126,145600,0.8080,0.8081,0.8079,0.8079
USDCHF,20251126,145700,0.8078,0.8080,0.8078,0.8080
USDCHF,20251126,145800,0.8080,0.8080,0.8079,0.8079
USDCHF,20251126,145900,0.8078,0.8079,0.8078,0.8079
USDCHF,20251126,150000,0.8080,0.8080,0.8079,0.8079
USDCHF,20251126,150100,0.8079,0.8080,0.8078,0.8079
USDCHF,20251126,150200,0.8079,0.8079,0.8078,0.8078
USDCHF,20251126,150300,0.8079,0.8079,0.8078,0.8078
USDCHF,20251126,150400,0.8078,0.8078,0.8077,0.8077
USDCHF,20251126,150500,0.8076,0.8077,0.8075,0.8075
USDCHF,20251126,150600,0.8075,0.8075,0.8075,0.8075
USDCHF,20251126,150700,0.8076,0.8076,0.8076,0.8076
USDCHF,20251126,150800,0.8076,0.8077,0.8076,0.8077
USDCHF,20251126,150900,0.8077,0.8078,0.8077,0.8078
USDCHF,20251126,151000,0.8077,0.8077,0.8076,0.8076
USDCHF,20251126,151100,0.8076,0.8076,0.8076,0.8076
USDCHF,20251126,151200,0.8077,0.8077,0.8076,0.8076
USDCHF,20251126,151300,0.8076,0.8077,0.8076,0.8077
USDCHF,20251126,151400,0.8077,0.8077,0.8077,0.8077
USDCHF,20251126,151500,0.8077,0.8077,0.8076,0.8076
USDCHF,20251126,151600,0.8076,0.8076,0.8075,0.8075
USDCHF,20251126,151700,0.8076,0.8076,0.8075,0.8075
USDCHF,20251126,151800,0.8075,0.8075,0.8074,0.8075
USDCHF,20251126,151900,0.8075,0.8075,0.8074,0.8074
USDCHF,20251126,152000,0.8075,0.8075,0.8074,0.8074
USDCHF,20251126,152100,0.8075,0.8075,0.8075,0.8075
USDCHF,20251126,152200,0.8075,0.8076,0.8075,0.8076
USDCHF,20251126,152300,0.8076,0.8076,0.8076,0.8076
USDCHF,20251126,152400,0.8076,0.8076,0.8076,0.8076
USDCHF,20251126,152500,0.8077,0.8078,0.8077,0.8078
USDCHF,20251126,152600,0.8079,0.8080,0.8079,0.8080
USDCHF,20251126,152700,0.8080,0.8080,0.8080,0.8080
USDCHF,20251126,152800,0.8079,0.8079,0.8077,0.8077
USDCHF,20251126,152900,0.8077,0.8077,0.8077,0.8077
USDCHF,20251126,153000,0.8077,0.8078,0.8077,0.8078
USDCHF,20251126,153100,0.8078,0.8078,0.8077,0.8077
USDCHF,20251126,153200,0.8077,0.8078,0.8076,0.8076
USDCHF,20251126,153300,0.8075,0.8076,0.8075,0.8076
USDCHF,20251126,153400,0.8075,0.8075,0.8075,0.8075
USDCHF,20251126,153500,0.8075,0.8075,0.8074,0.8074
USDCHF,20251126,153600,0.8073,0.8073,0.8072,0.8072
USDCHF,20251126,153700,0.8072,0.8072,0.8071,0.8071
USDCHF,20251126,153800,0.8071,0.8072,0.8071,0.8071
USDCHF,20251126,153900,0.8072,0.8072,0.8071,0.8071
USDCHF,20251126,154000,0.8071,0.8071,0.8071,0.8071
USDCHF,20251126,154100,0.8071,0.8072,0.8071,0.8072
USDCHF,20251126,154200,0.8072,0.8072,0.8072,0.8072
USDCHF,20251126,154300,0.8072,0.8072,0.8071,0.8071
USDCHF,20251126,154400,0.8071,0.8071,0.8071,0.8071
USDCHF,20251126,154500,0.8071,0.8073,0.8071,0.8073
USDCHF,20251126,154600,0.8072,0.8072,0.8070,0.8070
USDCHF,20251126,154700,0.8069,0.8069,0.8067,0.8068
USDCHF,20251126,154800,0.8068,0.8068,0.8066,0.8067
USDCHF,20251126,154900,0.8068,0.8068,0.8067,0.8067
USDCHF,20251126,155000,0.8066,0.8066,0.8065,0.8066
USDCHF,20251126,155100,0.8067,0.8068,0.8066,0.8066
USDCHF,20251126,155200,0.8066,0.8067,0.8066,0.8067
USDCHF,20251126,155300,0.8067,0.8067,0.8066,0.8066
USDCHF,20251126,155400,0.8066,0.8066,0.8065,0.8065
USDCHF,20251126,155500,0.8065,0.8066,0.8065,0.8066
USDCHF,20251126,155600,0.8066,0.8066,0.8066,0.8066
USDCHF,20251126,155700,0.8066,0.8068,0.8066,0.8068
USDCHF,20251126,155800,0.8068,0.8068,0.8068,0.8068
USDCHF,20251126,155900,0.8068,0.8068,0.8068,0.8068
USDCHF,20251126,160000,0.8068,0.8068,0.8068,0.8068
USDCHF,20251126,160100,0.8070,0.8070,0.8067,0.8067
USDCHF,20251126,160200,0.8066,0.8066,0.8065,0.8065
USDCHF,20251126,160300,0.8065,0.8065,0.8063,0.8064
USDCHF,20251126,160400,0.8065,0.8066,0.8065,0.8065
USDCHF,20251126,160500,0.8064,0.8064,0.8063,0.8064
USDCHF,20251126,160600,0.8063,0.8063,0.8061,0.8061
USDCHF,20251126,160700,0.8060,0.8061,0.8059,0.8061
USDCHF,20251126,160800,0.8061,0.8062,0.8061,0.8061
USDCHF,20251126,160900,0.8060,0.8061,0.8060,0.8061
USDCHF,20251126,161000,0.8062,0.8062,0.8062,0.8062
USDCHF,20251126,161100,0.8061,0.8062,0.8061,0.8062
USDCHF,20251126,161200,0.8062,0.8063,0.8062,0.8063
USDCHF,20251126,161300,0.8063,0.8063,0.8062,0.8062
USDCHF,20251126,161400,0.8063,0.8063,0.8061,0.8061
USDCHF,20251126,161500,0.8061,0.8061,0.8060,0.8060
USDCHF,20251126,161600,0.8060,0.8061,0.8060,0.8061
USDCHF,20251126,161700,0.8061,0.8062,0.8061,0.8061
USDCHF,20251126,161800,0.8061,0.8061,0.8061,0.8061
USDCHF,20251126,161900,0.8061,0.8061,0.8059,0.8059
USDCHF,20251126,162000,0.8059,0.8059,0.8058,0.8058
USDCHF,20251126,162100,0.8057,0.8058,0.8057,0.8058
USDCHF,20251126,162200,0.8057,0.8057,0.8057,0.8057
USDCHF,20251126,162300,0.8058,0.8060,0.8058,0.8058
USDCHF,20251126,162400,0.8059,0.8059,0.8058,0.8059
USDCHF,20251126,162500,0.8060,0.8061,0.8060,0.8060
USDCHF,20251126,162600,0.8061,0.8061,0.8060,0.8060
USDCHF,20251126,162700,0.8060,0.8061,0.8060,0.8061
USDCHF,20251126,162800,0.8061,0.8061,0.8061,0.8061
USDCHF,20251126,162900,0.8060,0.8060,0.8059,0.8059
USDCHF,20251126,163000,0.8059,0.8060,0.8058,0.8058
USDCHF,20251126,163100,0.8057,0.8061,0.8057,0.8061
USDCHF,20251126,163200,0.8061,0.8062,0.8061,0.8062
USDCHF,20251126,163300,0.8062,0.8064,0.8062,0.8064
USDCHF,20251126,163400,0.8063,0.8064,0.8063,0.8064
USDCHF,20251126,163500,0.8065,0.8066,0.8065,0.8066
USDCHF,20251126,163600,0.8066,0.8066,0.8065,0.8065
USDCHF,20251126,163700,0.8065,0.8066,0.8065,0.8066
USDCHF,20251126,163800,0.8066,0.8066,0.8065,0.8065
USDCHF,20251126,163900,0.8065,0.8065,0.8064,0.8064
USDCHF,20251126,164000,0.8064,0.8064,0.8063,0.8063
USDCHF,20251126,164100,0.8063,0.8063,0.8062,0.8062
USDCHF,20251126,164200,0.8061,0.8061,0.8061,0.8061
USDCHF,20251126,164300,0.8062,0.8062,0.8062,0.8062
USDCHF,20251126,164400,0.8062,0.8062,0.8061,0.8061
USDCHF,20251126,164500,0.8061,0.8062,0.8061,0.8061
USDCHF,20251126,164600,0.8061,0.8063,0.8061,0.8063
USDCHF,20251126,164700,0.8064,0.8064,0.8062,0.8062
USDCHF,20251126,164800,0.8061,0.8061,0.8061,0.8061
USDCHF,20251126,164900,0.8061,0.8061,0.8061,0.8061
USDCHF,20251126,165000,0.8061,0.8061,0.8059,0.8060
USDCHF,20251126,165100,0.8061,0.8061,0.8060,0.8060
USDCHF,20251126,165200,0.8061,0.8063,0.8061,0.8063
USDCHF,20251126,165300,0.8063,0.8063,0.8062,0.8062
USDCHF,20251126,165400,0.8062,0.8062,0.8061,0.8062
USDCHF,20251126,165500,0.8061,0.8061,0.8060,0.8060
USDCHF,20251126,165600,0.8060,0.8060,0.8059,0.8059
USDCHF,20251126,165700,0.8059,0.8059,0.8058,0.8058
USDCHF,20251126,165800,0.8059,0.8059,0.8057,0.8057
USDCHF,20251126,165900,0.8056,0.8056,0.8055,0.8055
USDCHF,20251126,170000,0.8055,0.8055,0.8054,0.8054
USDCHF,20251126,170100,0.8054,0.8054,0.8053,0.8053
USDCHF,20251126,170200,0.8053,0.8054,0.8053,0.8054
USDCHF,20251126,170300,0.8054,0.8054,0.8053,0.8053
USDCHF,20251126,170400,0.8053,0.8053,0.8051,0.8051
USDCHF,20251126,170500,0.8051,0.8051,0.8050,0.8050
USDCHF,20251126,170600,0.8049,0.8050,0.8049,0.8050
USDCHF,20251126,170700,0.8050,0.8051,0.8050,0.8051
USDCHF,20251126,170800,0.8052,0.8052,0.8052,0.8052
USDCHF,20251126,170900,0.8051,0.8051,0.8050,0.8050
USDCHF,20251126,171000,0.8050,0.8050,0.8049,0.8049
USDCHF,20251126,171100,0.8049,0.8049,0.8049,0.8049
USDCHF,20251126,171200,0.8050,0.8051,0.8050,0.8051
USDCHF,20251126,171300,0.8050,0.8051,0.8050,0.8051
USDCHF,20251126,171400,0.8051,0.8051,0.8051,0.8051
USDCHF,20251126,171500,0.8051,0.8051,0.8050,0.8050
USDCHF,20251126,171600,0.8050,0.8050,0.8050,0.8050
USDCHF,20251126,171700,0.8050,0.8050,0.8049,0.8050
USDCHF,20251126,171800,0.8050,0.8050,0.8049,0.8049
USDCHF,20251126,171900,0.8048,0.8049,0.8048,0.8048
USDCHF,20251126,172000,0.8048,0.8048,0.8048,0.8048
USDCHF,20251126,172100,0.8048,0.8048,0.8047,0.8047
USDCHF,20251126,172200,0.8047,0.8047,0.8047,0.8047
USDCHF,20251126,172300,0.8047,0.8047,0.8045,0.8045
USDCHF,20251126,172400,0.8045,0.8045,0.8045,0.8045
USDCHF,20251126,172500,0.8045,0.8047,0.8045,0.8047
USDCHF,20251126,172600,0.8047,0.8048,0.8047,0.8048
USDCHF,20251126,172700,0.8049,0.8049,0.8049,0.8049
USDCHF,20251126,172800,0.8048,0.8048,0.8046,0.8046
USDCHF,20251126,172900,0.8046,0.8046,0.8045,0.8045
USDCHF,20251126,173000,0.8044,0.8045,0.8044,0.8045
USDCHF,20251126,173100,0.8045,0.8045,0.8045,0.8045
USDCHF,20251126,173200,0.8045,0.8045,0.8045,0.8045
USDCHF,20251126,173300,0.8045,0.8045,0.8044,0.8045
USDCHF,20251126,173400,0.8045,0.8046,0.8045,0.8046
USDCHF,20251126,173500,0.8046,0.8046,0.8045,0.8045
USDCHF,20251126,173600,0.8044,0.8044,0.8044,0.8044
USDCHF,20251126,173700,0.8044,0.8045,0.8044,0.8045
USDCHF,20251126,173800,0.8045,0.8045,0.8044,0.8044
USDCHF,20251126,173900,0.8044,0.8045,0.8044,0.8045
USDCHF,20251126,174000,0.8045,0.8045,0.8045,0.8045
USDCHF,20251126,174100,0.8045,0.8045,0.8044,0.8044
USDCHF,20251126,174200,0.8044,0.8045,0.8044,0.8045
USDCHF,20251126,174300,0.8045,0.8046,0.8045,0.8046
USDCHF,20251126,174400,0.8046,0.8046,0.8045,0.8045
USDCHF,20251126,174500,0.8045,0.8045,0.8045,0.8045
USDCHF,20251126,174600,0.8045,0.8045,0.8045,0.8045
USDCHF,20251126,174700,0.8044,0.8045,0.8044,0.8045
USDCHF,20251126,174800,0.8045,0.8045,0.8045,0.8045
USDCHF,20251126,174900,0.8045,0.8046,0.8045,0.8046
USDCHF,20251126,175000,0.8046,0.8046,0.8046,0.8046
USDCHF,20251126,175100,0.8046,0.8047,0.8046,0.8047
USDCHF,20251126,175200,0.8047,0.8047,0.8046,0.8046
USDCHF,20251126,175300,0.8046,0.8047,0.8046,0.8047
USDCHF,20251126,175400,0.8047,0.8047,0.8047,0.8047
USDCHF,20251126,175500,0.8047,0.8047,0.8047,0.8047
USDCHF,20251126,175600,0.8047,0.8048,0.8047,0.8048
USDCHF,20251126,175700,0.8048,0.8048,0.8047,0.8047
USDCHF,20251126,175800,0.8047,0.8047,0.8046,0.8046
USDCHF,20251126,175900,0.8046,0.8046,0.8046,0.8046
USDCHF,20251126,180000,0.8046,0.8046,0.8046,0.8046
USDCHF,20251126,180100,0.8046,0.8047,0.8046,0.8047
USDCHF,20251126,180200,0.8047,0.8048,0.8047,0.8047
USDCHF,20251126,180300,0.8047,0.8047,0.8047,0.8047
USDCHF,20251126,180400,0.8047,0.8047,0.8047,0.8047
USDCHF,20251126,180500,0.8047,0.8047,0.8047,0.8047
USDCHF,20251126,180600,0.8047,0.8047,0.8047,0.8047
USDCHF,20251126,180700,0.8047,0.8047,0.8046,0.8046
USDCHF,20251126,180800,0.8045,0.8046,0.8045,0.8046
USDCHF,20251126,180900,0.8046,0.8046,0.8045,0.8045
USDCHF,20251126,181000,0.8045,0.8045,0.8045,0.8045
USDCHF,20251126,181100,0.8045,0.8047,0.8045,0.8047
USDCHF,20251126,181200,0.8047,0.8047,0.8047,0.8047
USDCHF,20251126,181300,0.8047,0.8047,0.8047,0.8047
USDCHF,20251126,181400,0.8047,0.8047,0.8046,0.8047
USDCHF,20251126,181500,0.8047,0.8047,0.8047,0.8047
USDCHF,20251126,181600,0.8048,0.8048,0.8048,0.8048
USDCHF,20251126,181700,0.8048,0.8048,0.8048,0.8048
USDCHF,20251126,181800,0.8048,0.8048,0.8047,0.8047
USDCHF,20251126,181900,0.8047,0.8048,0.8047,0.8048
USDCHF,20251126,182000,0.8047,0.8047,0.8047,0.8047
USDCHF,20251126,182100,0.8046,0.8046,0.8046,0.8046
USDCHF,20251126,182200,0.8046,0.8046,0.8046,0.8046
USDCHF,20251126,182300,0.8046,0.8047,0.8046,0.8047
USDCHF,20251126,182400,0.8047,0.8047,0.8047,0.8047
USDCHF,20251126,182500,0.8046,0.8046,0.8045,0.8045
USDCHF,20251126,182600,0.8045,0.8045,0.8045,0.8045
USDCHF,20251126,182700,0.8045,0.8045,0.8045,0.8045
USDCHF,20251126,182800,0.8045,0.8045,0.8045,0.8045
USDCHF,20251126,182900,0.8045,0.8045,0.8044,0.8044
USDCHF,20251126,183000,0.8044,0.8044,0.8044,0.8044
USDCHF,20251126,183100,0.8044,0.8044,0.8044,0.8044
USDCHF,20251126,183200,0.8044,0.8044,0.8044,0.8044
USDCHF,20251126,183300,0.8044,0.8044,0.8043,0.8043
USDCHF,20251126,183400,0.8044,0.8044,0.8044,0.8044
USDCHF,20251126,183500,0.8044,0.8044,0.8044,0.8044
USDCHF,20251126,183600,0.8044,0.8044,0.8044,0.8044
USDCHF,20251126,183700,0.8044,0.8044,0.8044,0.8044
USDCHF,20251126,183800,0.8044,0.8044,0.8043,0.8043
USDCHF,20251126,183900,0.8043,0.8044,0.8043,0.8044
USDCHF,20251126,184000,0.8044,0.8044,0.8044,0.8044
USDCHF,20251126,184100,0.8043,0.8043,0.8043,0.8043
USDCHF,20251126,184200,0.8043,0.8043,0.8043,0.8043
USDCHF,20251126,184300,0.8043,0.8043,0.8043,0.8043
USDCHF,20251126,184400,0.8042,0.8042,0.8042,0.8042
USDCHF,20251126,184500,0.8042,0.8042,0.8041,0.8041
USDCHF,20251126,184600,0.8041,0.8041,0.8040,0.8041
USDCHF,20251126,184700,0.8041,0.8041,0.8041,0.8041
USDCHF,20251126,184800,0.8041,0.8042,0.8041,0.8042
USDCHF,20251126,184900,0.8042,0.8042,0.8042,0.8042
USDCHF,20251126,185000,0.8042,0.8042,0.8042,0.8042
USDCHF,20251126,185100,0.8041,0.8041,0.8040,0.8040
USDCHF,20251126,185200,0.8040,0.8040,0.8040,0.8040
USDCHF,20251126,185300,0.8040,0.8040,0.8040,0.8040
USDCHF,20251126,185400,0.8040,0.8040,0.8040,0.8040
USDCHF,20251126,185500,0.8040,0.8041,0.8040,0.8041
USDCHF,20251126,185600,0.8041,0.8041,0.8041,0.8041
USDCHF,20251126,185700,0.8041,0.8041,0.8041,0.8041
USDCHF,20251126,185800,0.8041,0.8041,0.8040,0.8040
USDCHF,20251126,185900,0.8041,0.8041,0.8041,0.8041
USDCHF,20251126,190000,0.8041,0.8041,0.8040,0.8040
USDCHF,20251126,190100,0.8040,0.8040,0.8040,0.8040
USDCHF,20251126,190200,0.8040,0.8040,0.8039,0.8039
USDCHF,20251126,190300,0.8039,0.8040,0.8039,0.8040
USDCHF,20251126,190400,0.8040,0.8040,0.8040,0.8040
USDCHF,20251126,190500,0.8040,0.8040,0.8040,0.8040
USDCHF,20251126,190600,0.8040,0.8040,0.8040,0.8040
USDCHF,20251126,190700,0.8040,0.8040,0.8040,0.8040
USDCHF,20251126,190800,0.8040,0.8041,0.8040,0.8041
USDCHF,20251126,190900,0.8041,0.8041,0.8040,0.8040
USDCHF,20251126,191000,0.8040,0.8040,0.8040,0.8040
USDCHF,20251126,191100,0.8040,0.8040,0.8039,0.8039
USDCHF,20251126,191200,0.8039,0.8039,0.8039,0.8039
USDCHF,20251126,191300,0.8039,0.8039,0.8039,0.8039
USDCHF,20251126,191400,0.8039,0.8040,0.8039,0.8040
USDCHF,20251126,191500,0.8039,0.8039,0.8039,0.8039
USDCHF,20251126,191600,0.8039,0.8039,0.8039,0.8039
USDCHF,20251126,191700,0.8039,0.8040,0.8039,0.8040
USDCHF,20251126,191800,0.8040,0.8040,0.8040,0.8040
USDCHF,20251126,191900,0.8040,0.8040,0.8040,0.8040
USDCHF,20251126,192000,0.8040,0.8040,0.8040,0.8040
USDCHF,20251126,192100,0.8040,0.8040,0.8040,0.8040
USDCHF,20251126,192200,0.8040,0.8040,0.8040,0.8040
USDCHF,20251126,192300,0.8040,0.8040,0.8040,0.8040
USDCHF,20251126,192400,0.8040,0.8040,0.8040,0.8040
USDCHF,20251126,192500,0.8040,0.8040,0.8040,0.8040
USDCHF,20251126,192600,0.8040,0.8040,0.8040,0.8040
USDCHF,20251126,192700,0.8040,0.8040,0.8040,0.8040
USDCHF,20251126,192800,0.8040,0.8041,0.8040,0.8041
USDCHF,20251126,192900,0.8041,0.8041,0.8041,0.8041
USDCHF,20251126,193000,0.8041,0.8041,0.8041,0.8041
USDCHF,20251126,193100,0.8041,0.8041,0.8041,0.8041
USDCHF,20251126,193200,0.8041,0.8041,0.8041,0.8041
USDCHF,20251126,193300,0.8040,0.8040,0.8040,0.8040
USDCHF,20251126,193400,0.8040,0.8042,0.8040,0.8042
USDCHF,20251126,193500,0.8042,0.8042,0.8042,0.8042
USDCHF,20251126,193600,0.8043,0.8043,0.8043,0.8043
USDCHF,20251126,193700,0.8043,0.8043,0.8043,0.8043
USDCHF,20251126,193800,0.8042,0.8043,0.8042,0.8043
USDCHF,20251126,193900,0.8043,0.8043,0.8043,0.8043
USDCHF,20251126,194000,0.8043,0.8043,0.8043,0.8043
USDCHF,20251126,194100,0.8043,0.8043,0.8043,0.8043
USDCHF,20251126,194200,0.8043,0.8043,0.8043,0.8043
USDCHF,20251126,194300,0.8042,0.8042,0.8042,0.8042
USDCHF,20251126,194400,0.8042,0.8042,0.8042,0.8042
USDCHF,20251126,194500,0.8042,0.8042,0.8041,0.8041
USDCHF,20251126,194600,0.8041,0.8041,0.8041,0.8041
USDCHF,20251126,194700,0.8041,0.8041,0.8041,0.8041
USDCHF,20251126,194800,0.8041,0.8041,0.8041,0.8041
USDCHF,20251126,194900,0.8041,0.8041,0.8041,0.8041
USDCHF,20251126,195000,0.8041,0.8041,0.8041,0.8041
USDCHF,20251126,195100,0.8041,0.8041,0.8041,0.8041
USDCHF,20251126,195200,0.8041,0.8041,0.8041,0.8041
USDCHF,20251126,195300,0.8041,0.8041,0.8041,0.8041
USDCHF,20251126,195400,0.8041,0.8041,0.8041,0.8041
USDCHF,20251126,195500,0.8041,0.8041,0.8041,0.8041
USDCHF,20251126,195600,0.8041,0.8041,0.8041,0.8041
USDCHF,20251126,195700,0.8040,0.8040,0.8040,0.8040
USDCHF,20251126,195800,0.8040,0.8041,0.8040,0.8041
USDCHF,20251126,195900,0.8041,0.8041,0.8041,0.8041
USDCHF,20251126,200000,0.8041,0.8041,0.8040,0.8040
USDCHF,20251126,200100,0.8040,0.8040,0.8039,0.8039
USDCHF,20251126,200200,0.8039,0.8040,0.8039,0.8040
USDCHF,20251126,200300,0.8040,0.8040,0.8040,0.8040
USDCHF,20251126,200400,0.8040,0.8040,0.8040,0.8040
USDCHF,20251126,200500,0.8040,0.8040,0.8040,0.8040
USDCHF,20251126,200600,0.8040,0.8040,0.8040,0.8040
USDCHF,20251126,200700,0.8040,0.8041,0.8040,0.8041
USDCHF,20251126,200800,0.8041,0.8041,0.8041,0.8041
USDCHF,20251126,200900,0.8041,0.8041,0.8041,0.8041
USDCHF,20251126,201000,0.8041,0.8041,0.8041,0.8041
USDCHF,20251126,201100,0.8041,0.8041,0.8041,0.8041
USDCHF,20251126,201200,0.8041,0.8042,0.8041,0.8042
USDCHF,20251126,201300,0.8042,0.8042,0.8042,0.8042
USDCHF,20251126,201400,0.8042,0.8042,0.8042,0.8042
USDCHF,20251126,201500,0.8042,0.8042,0.8042,0.8042
USDCHF,20251126,201600,0.8042,0.8042,0.8042,0.8042
USDCHF,20251126,201700,0.8042,0.8042,0.8042,0.8042
USDCHF,20251126,201800,0.8042,0.8043,0.8042,0.8043
USDCHF,20251126,201900,0.8043,0.8043,0.8042,0.8042
USDCHF,20251126,202000,0.8042,0.8042,0.8042,0.8042
USDCHF,20251126,202100,0.8042,0.8042,0.8042,0.8042
USDCHF,20251126,202200,0.8042,0.8042,0.8042,0.8042
USDCHF,20251126,202300,0.8042,0.8042,0.8042,0.8042
USDCHF,20251126,202400,0.8042,0.8043,0.8042,0.8043
USDCHF,20251126,202500,0.8043,0.8043,0.8043,0.8043
USDCHF,20251126,202600,0.8043,0.8043,0.8043,0.8043
USDCHF,20251126,202700,0.8042,0.8042,0.8042,0.8042
USDCHF,20251126,202800,0.8042,0.8042,0.8042,0.8042
USDCHF,20251126,202900,0.8042,0.8043,0.8042,0.8043
USDCHF,20251126,203000,0.8043,0.8043,0.8043,0.8043
USDCHF,20251126,203100,0.8042,0.8042,0.8042,0.8042
USDCHF,20251126,203200,0.8042,0.8042,0.8041,0.8041
USDCHF,20251126,203300,0.8041,0.8042,0.8041,0.8042
USDCHF,20251126,203400,0.8042,0.8042,0.8042,0.8042
USDCHF,20251126,203500,0.8042,0.8042,0.8041,0.8041
USDCHF,20251126,203600,0.8041,0.8041,0.8041,0.8041
USDCHF,20251126,203700,0.8041,0.8041,0.8041,0.8041
USDCHF,20251126,203800,0.8041,0.8041,0.8041,0.8041
USDCHF,20251126,203900,0.8041,0.8041,0.8041,0.8041
USDCHF,20251126,204000,0.8041,0.8041,0.8041,0.8041
USDCHF,20251126,204100,0.8041,0.8041,0.8041,0.8041
USDCHF,20251126,204200,0.8042,0.8042,0.8042,0.8042
USDCHF,20251126,204300,0.8042,0.8042,0.8041,0.8041
USDCHF,20251126,204400,0.8041,0.8041,0.8041,0.8041
USDCHF,20251126,204500,0.8040,0.8040,0.8040,0.8040
USDCHF,20251126,204600,0.8040,0.8040,0.8040,0.8040
USDCHF,20251126,204700,0.8040,0.8040,0.8040,0.8040
USDCHF,20251126,204800,0.8040,0.8040,0.8040,0.8040
USDCHF,20251126,204900,0.8040,0.8040,0.8040,0.8040
USDCHF,20251126,205000,0.8041,0.8041,0.8041,0.8041
USDCHF,20251126,205100,0.8041,0.8041,0.8041,0.8041
USDCHF,20251126,205200,0.8041,0.8041,0.8040,0.8040
USDCHF,20251126,205300,0.8040,0.8040,0.8040,0.8040
USDCHF,20251126,205400,0.8040,0.8041,0.8040,0.8041
USDCHF,20251126,205500,0.8041,0.8041,0.8041,0.8041
USDCHF,20251126,205600,0.8041,0.8041,0.8041,0.8041
USDCHF,20251126,205700,0.8041,0.8041,0.8041,0.8041
USDCHF,20251126,205800,0.8042,0.8042,0.8042,0.8042
USDCHF,20251126,205900,0.8041,0.8041,0.8041,0.8041
USDCHF,20251126,210000,0.8041,0.8041,0.8041,0.8041
USDCHF,20251126,210100,0.8041,0.8041,0.8041,0.8041
USDCHF,20251126,210200,0.8041,0.8041,0.8041,0.8041
USDCHF,20251126,210300,0.8041,0.8041,0.8041,0.8041
USDCHF,20251126,210400,0.8041,0.8041,0.8041,0.8041
USDCHF,20251126,210500,0.8041,0.8041,0.8041,0.8041
USDCHF,20251126,210600,0.8041,0.8041,0.8041,0.8041
USDCHF,20251126,210700,0.8041,0.8041,0.8041,0.8041
USDCHF,20251126,210800,0.8040,0.8040,0.8040,0.8040
USDCHF,20251126,210900,0.8040,0.8040,0.8039,0.8039
USDCHF,20251126,211000,0.8039,0.8039,0.8039,0.8039
USDCHF,20251126,211100,0.8039,0.8039,0.8039,0.8039
USDCHF,20251126,211200,0.8039,0.8039,0.8039,0.8039
USDCHF,20251126,211300,0.8039,0.8039,0.8039,0.8039
USDCHF,20251126,211400,0.8040,0.8040,0.8040,0.8040
USDCHF,20251126,211500,0.8040,0.8040,0.8040,0.8040
USDCHF,20251126,211600,0.8040,0.8040,0.8039,0.8039
USDCHF,20251126,211700,0.8039,0.8039,0.8039,0.8039
USDCHF,20251126,211800,0.8039,0.8039,0.8039,0.8039
USDCHF,20251126,211900,0.8039,0.8039,0.8038,0.8038
USDCHF,20251126,212000,0.8038,0.8038,0.8038,0.8038
USDCHF,20251126,212100,0.8038,0.8038,0.8038,0.8038
USDCHF,20251126,212200,0.8038,0.8038,0.8038,0.8038
USDCHF,20251126,212300,0.8038,0.8038,0.8038,0.8038
USDCHF,20251126,212400,0.8038,0.8038,0.8038,0.8038
USDCHF,20251126,212500,0.8038,0.8038,0.8038,0.8038
USDCHF,20251126,212600,0.8038,0.8038,0.8038,0.8038
USDCHF,20251126,212700,0.8038,0.8038,0.8038,0.8038
USDCHF,20251126,212800,0.8038,0.8038,0.8038,0.8038
USDCHF,20251126,212900,0.8038,0.8038,0.8038,0.8038
USDCHF,20251126,213000,0.8038,0.8038,0.8038,0.8038
USDCHF,20251126,213100,0.8038,0.8038,0.8038,0.8038
USDCHF,20251126,213200,0.8039,0.8039,0.8039,0.8039
USDCHF,20251126,213300,0.8039,0.8039,0.8039,0.8039
USDCHF,20251126,213400,0.8039,0.8039,0.8039,0.8039
USDCHF,20251126,213500,0.8039,0.8039,0.8039,0.8039
USDCHF,20251126,213600,0.8039,0.8039,0.8039,0.8039
USDCHF,20251126,213700,0.8039,0.8039,0.8039,0.8039
USDCHF,20251126,213800,0.8039,0.8039,0.8039,0.8039
USDCHF,20251126,213900,0.8039,0.8039,0.8039,0.8039
USDCHF,20251126,214000,0.8039,0.8039,0.8039,0.8039
USDCHF,20251126,214100,0.8039,0.8039,0.8039,0.8039
USDCHF,20251126,214200,0.8039,0.8039,0.8039,0.8039
USDCHF,20251126,214300,0.8038,0.8038,0.8038,0.8038
USDCHF,20251126,214400,0.8038,0.8038,0.8038,0.8038
USDCHF,20251126,214500,0.8038,0.8038,0.8038,0.8038
USDCHF,20251126,214600,0.8038,0.8038,0.8038,0.8038
USDCHF,20251126,214700,0.8038,0.8038,0.8038,0.8038
USDCHF,20251126,214800,0.8038,0.8038,0.8038,0.8038
USDCHF,20251126,214900,0.8040,0.8040,0.8040,0.8040
USDCHF,20251126,215000,0.8040,0.8040,0.8040,0.8040
USDCHF,20251126,215100,0.8040,0.8040,0.8040,0.8040
USDCHF,20251126,215200,0.8040,0.8040,0.8040,0.8040
USDCHF,20251126,215300,0.8040,0.8040,0.8039,0.8039
USDCHF,20251126,215400,0.8040,0.8040,0.8040,0.8040
USDCHF,20251126,215500,0.8040,0.8040,0.8040,0.8040
USDCHF,20251126,215600,0.8040,0.8041,0.8040,0.8041
USDCHF,20251126,215700,0.8041,0.8041,0.8041,0.8041
USDCHF,20251126,215800,0.8041,0.8041,0.8041,0.8041
USDCHF,20251126,215900,0.8041,0.8042,0.8041,0.8042
USDCHF,20251126,220000,0.8042,0.8042,0.8042,0.8042
USDCHF,20251126,220100,0.8042,0.8042,0.8042,0.8042
USDCHF,20251126,220200,0.8042,0.8042,0.8042,0.8042
USDCHF,20251126,220300,0.8042,0.8042,0.8041,0.8041
USDCHF,20251126,220400,0.8041,0.8042,0.8041,0.8042
USDCHF,20251126,220500,0.8042,0.8042,0.8042,0.8042
USDCHF,20251126,220600,0.8042,0.8043,0.8042,0.8043
USDCHF,20251126,220700,0.8043,0.8043,0.8043,0.8043
USDCHF,20251126,220800,0.8043,0.8043,0.8043,0.8043
USDCHF,20251126,220900,0.8043,0.8043,0.8043,0.8043
USDCHF,20251126,221000,0.8043,0.8043,0.8043,0.8043
USDCHF,20251126,221100,0.8043,0.8043,0.8043,0.8043
USDCHF,20251126,221200,0.8043,0.8043,0.8043,0.8043
USDCHF,20251126,221300,0.8043,0.8043,0.8043,0.8043
USDCHF,20251126,221400,0.8043,0.8043,0.8043,0.8043
USDCHF,20251126,221500,0.8043,0.8043,0.8043,0.8043
USDCHF,20251126,221600,0.8043,0.8043,0.8043,0.8043
USDCHF,20251126,221700,0.8043,0.8043,0.8043,0.8043
USDCHF,20251126,221800,0.8043,0.8043,0.8043,0.8043
USDCHF,20251126,221900,0.8043,0.8043,0.8042,0.8042
USDCHF,20251126,222000,0.8042,0.8042,0.8042,0.8042
USDCHF,20251126,222100,0.8042,0.8042,0.8042,0.8042
USDCHF,20251126,222200,0.8042,0.8042,0.8042,0.8042
USDCHF,20251126,222300,0.8042,0.8042,0.8042,0.8042
USDCHF,20251126,222400,0.8042,0.8042,0.8042,0.8042
USDCHF,20251126,222500,0.8042,0.8043,0.8042,0.8043
USDCHF,20251126,222600,0.8043,0.8043,0.8043,0.8043
USDCHF,20251126,222700,0.8043,0.8043,0.8043,0.8043
USDCHF,20251126,222800,0.8043,0.8043,0.8043,0.8043
USDCHF,20251126,222900,0.8043,0.8043,0.8043,0.8043
USDCHF,20251126,223000,0.8043,0.8043,0.8042,0.8042
USDCHF,20251126,223100,0.8042,0.8042,0.8042,0.8042
USDCHF,20251126,223200,0.8042,0.8042,0.8042,0.8042
USDCHF,20251126,223300,0.8042,0.8042,0.8042,0.8042
USDCHF,20251126,223400,0.8042,0.8042,0.8042,0.8042
USDCHF,20251126,223500,0.8042,0.8042,0.8042,0.8042
USDCHF,20251126,223600,0.8042,0.8042,0.8042,0.8042
USDCHF,20251126,223700,0.8042,0.8042,0.8042,0.8042
USDCHF,20251126,223800,0.8042,0.8042,0.8042,0.8042
USDCHF,20251126,223900,0.8042,0.8042,0.8042,0.8042
USDCHF,20251126,224000,0.8042,0.8042,0.8042,0.8042
USDCHF,20251126,224100,0.8042,0.8042,0.8042,0.8042
USDCHF,20251126,224200,0.8042,0.8042,0.8042,0.8042
USDCHF,20251126,224300,0.8042,0.8042,0.8042,0.8042
USDCHF,20251126,224400,0.8042,0.8042,0.8042,0.8042
USDCHF,20251126,224500,0.8042,0.8042,0.8042,0.8042
USDCHF,20251126,224600,0.8042,0.8042,0.8042,0.8042
USDCHF,20251126,224700,0.8042,0.8042,0.8042,0.8042
USDCHF,20251126,224800,0.8042,0.8042,0.8042,0.8042
USDCHF,20251126,224900,0.8042,0.8042,0.8042,0.8042
USDCHF,20251126,225000,0.8042,0.8042,0.8042,0.8042
USDCHF,20251126,225100,0.8042,0.8042,0.8041,0.8041
USDCHF,20251126,225200,0.8041,0.8041,0.8041,0.8041
USDCHF,20251126,225300,0.8041,0.8041,0.8041,0.8041
USDCHF,20251126,225400,0.8041,0.8041,0.8041,0.8041
USDCHF,20251126,225500,0.8041,0.8041,0.8040,0.8040
USDCHF,20251126,225600,0.8041,0.8041,0.8041,0.8041
USDCHF,20251126,225700,0.8041,0.8041,0.8040,0.8040
USDCHF,20251126,225800,0.8040,0.8040,0.8040,0.8040
USDCHF,20251126,225900,0.8040,0.8040,0.8040,0.8040
USDCHF,20251126,230000,0.8041,0.8041,0.8041,0.8041
USDCHF,20251126,230100,0.8043,0.8053,0.8043,0.8053
USDCHF,20251126,230200,0.8053,0.8053,0.8053,0.8053
USDCHF,20251126,230300,0.8053,0.8053,0.8053,0.8053
USDCHF,20251126,230400,0.8053,0.8053,0.8053,0.8053
USDCHF,20251126,230500,0.8053,0.8053,0.8053,0.8053
USDCHF,20251126,230600,0.8053,0.8053,0.8053,0.8053
USDCHF,20251126,230700,0.8053,0.8053,0.8053,0.8053
USDCHF,20251126,230800,0.8053,0.8053,0.8044,0.8044
USDCHF,20251126,230900,0.8044,0.8044,0.8044,0.8044
USDCHF,20251126,231000,0.8044,0.8044,0.8044,0.8044
USDCHF,20251126,231100,0.8043,0.8043,0.8043,0.8043
USDCHF,20251126,231200,0.8043,0.8043,0.8043,0.8043
USDCHF,20251126,231300,0.8044,0.8044,0.8042,0.8042
USDCHF,20251126,231400,0.8042,0.8042,0.8042,0.8042
USDCHF,20251126,231500,0.8042,0.8042,0.8042,0.8042
USDCHF,20251126,231600,0.8043,0.8043,0.8042,0.8042
USDCHF,20251126,231700,0.8042,0.8043,0.8042,0.8043
USDCHF,20251126,231800,0.8043,0.8043,0.8042,0.8043
USDCHF,20251126,231900,0.8043,0.8043,0.8043,0.8043
USDCHF,20251126,232000,0.8042,0.8042,0.8042,0.8042
USDCHF,20251126,232100,0.8042,0.8042,0.8042,0.8042
USDCHF,20251126,232200,0.8042,0.8042,0.8042,0.8042
USDCHF,20251126,232300,0.8042,0.8043,0.8042,0.8042
USDCHF,20251126,232400,0.8042,0.8042,0.8042,0.8042
USDCHF,20251126,232500,0.8042,0.8043,0.8042,0.8042
USDCHF,20251126,232600,0.8042,0.8042,0.8042,0.8042
USDCHF,20251126,232700,0.8042,0.8042,0.8042,0.8042
USDCHF,20251126,232800,0.8042,0.8042,0.8041,0.8041
USDCHF,20251126,232900,0.8041,0.8041,0.8041,0.8041
USDCHF,20251126,233000,0.8041,0.8041,0.8041,0.8041
USDCHF,20251126,233100,0.8041,0.8041,0.8040,0.8040
USDCHF,20251126,233200,0.8040,0.8041,0.8040,0.8040
USDCHF,20251126,233300,0.8040,0.8040,0.8040,0.8040
USDCHF,20251126,233400,0.8040,0.8040,0.8040,0.8040
USDCHF,20251126,233500,0.8040,0.8040,0.8040,0.8040
USDCHF,20251126,233600,0.8040,0.8040,0.8040,0.8040
USDCHF,20251126,233700,0.8040,0.8041,0.8040,0.8041
USDCHF,20251126,233800,0.8040,0.8041,0.8040,0.8041
USDCHF,20251126,233900,0.8041,0.8041,0.8040,0.8041
USDCHF,20251126,234000,0.8041,0.8041,0.8040,0.8040
USDCHF,20251126,234100,0.8040,0.8040,0.8040,0.8040
USDCHF,20251126,234200,0.8040,0.8040,0.8040,0.8040
USDCHF,20251126,234300,0.8040,0.8040,0.8040,0.8040
USDCHF,20251126,234400,0.8040,0.8040,0.8040,0.8040
USDCHF,20251126,234500,0.8040,0.8040,0.8040,0.8040
USDCHF,20251126,234600,0.8040,0.8040,0.8040,0.8040
USDCHF,20251126,234700,0.8040,0.8040,0.8040,0.8040
USDCHF,20251126,234800,0.8040,0.8040,0.8040,0.8040
USDCHF,20251126,234900,0.8040,0.8040,0.8040,0.8040
USDCHF,20251126,235000,0.8041,0.8041,0.8040,0.8041
USDCHF,20251126,235100,0.8041,0.8041,0.8041,0.8041
USDCHF,20251126,235200,0.8041,0.8041,0.8040,0.8040
USDCHF,20251126,235300,0.8040,0.8040,0.8040,0.8040
USDCHF,20251126,235400,0.8040,0.8040,0.8040,0.8040
USDCHF,20251126,235500,0.8039,0.8039,0.8039,0.8039
USDCHF,20251126,235600,0.8039,0.8040,0.8039,0.8040
USDCHF,20251126,235700,0.8040,0.8040,0.8040,0.8040
USDCHF,20251126,235800,0.8040,0.8040,0.8040,0.8040
USDCHF,20251126,235900,0.8041,0.8042,0.8041,0.8041
USDCHF,20251127,000000,0.8042,0.8042,0.8040,0.8040
USDJPY,20251126,000100,156.02,156.02,156.01,156.02
USDJPY,20251126,000200,156.03,156.04,156.03,156.04
USDJPY,20251126,000300,156.04,156.04,156.04,156.04
USDJPY,20251126,000400,156.03,156.04,156.02,156.04
USDJPY,20251126,000500,156.04,156.04,156.03,156.04
USDJPY,20251126,000600,156.03,156.03,156.03,156.03
USDJPY,20251126,000700,156.03,156.05,156.03,156.05
USDJPY,20251126,000800,156.05,156.05,156.05,156.05
USDJPY,20251126,000900,156.05,156.06,156.05,156.05
USDJPY,20251126,001000,156.05,156.06,156.05,156.06
USDJPY,20251126,001100,156.06,156.06,156.06,156.06
USDJPY,20251126,001200,156.07,156.08,156.07,156.08
USDJPY,20251126,001300,156.08,156.08,156.08,156.08
USDJPY,20251126,001400,156.08,156.10,156.08,156.10
USDJPY,20251126,001500,156.11,156.11,156.11,156.11
USDJPY,20251126,001600,156.10,156.10,156.09,156.09
USDJPY,20251126,001700,156.09,156.11,156.09,156.11
USDJPY,20251126,001800,156.11,156.11,156.11,156.11
USDJPY,20251126,001900,156.12,156.13,156.12,156.13
USDJPY,20251126,002000,156.14,156.14,156.12,156.12
USDJPY,20251126,002100,156.12,156.12,156.12,156.12
USDJPY,20251126,002200,156.12,156.12,156.12,156.12
USDJPY,20251126,002300,156.12,156.12,156.12,156.12
USDJPY,20251126,002400,156.12,156.13,156.12,156.13
USDJPY,20251126,002500,156.13,156.13,156.13,156.13
USDJPY,20251126,002600,156.12,156.12,156.12,156.12
USDJPY,20251126,002700,156.12,156.12,156.11,156.11
USDJPY,20251126,002800,156.10,156.10,156.10,156.10
USDJPY,20251126,002900,156.10,156.10,156.10,156.10
USDJPY,20251126,003000,156.10,156.10,156.10,156.10
USDJPY,20251126,003100,156.10,156.10,156.10,156.10
USDJPY,20251126,003200,156.10,156.10,156.10,156.10
USDJPY,20251126,003300,156.10,156.11,156.09,156.11
USDJPY,20251126,003400,156.11,156.11,156.11,156.11
USDJPY,20251126,003500,156.11,156.12,156.11,156.12
USDJPY,20251126,003600,156.12,156.13,156.12,156.13
USDJPY,20251126,003700,156.13,156.13,156.12,156.12
USDJPY,20251126,003800,156.12,156.12,156.12,156.12
USDJPY,20251126,003900,156.12,156.12,156.12,156.12
USDJPY,20251126,004000,156.12,156.12,156.12,156.12
USDJPY,20251126,004100,156.14,156.14,156.13,156.13
USDJPY,20251126,004200,156.13,156.13,156.13,156.13
USDJPY,20251126,004300,156.13,156.13,156.13,156.13
USDJPY,20251126,004400,156.13,156.13,156.13,156.13
USDJPY,20251126,004500,156.13,156.13,156.13,156.13
USDJPY,20251126,004600,156.13,156.15,156.13,156.15
USDJPY,20251126,004700,156.15,156.17,156.15,156.17
USDJPY,20251126,004800,156.17,156.17,156.17,156.17
USDJPY,20251126,004900,156.18,156.18,156.18,156.18
USDJPY,20251126,005000,156.18,156.21,156.18,156.21
USDJPY,20251126,005100,156.20,156.20,156.19,156.20
USDJPY,20251126,005200,156.20,156.20,156.19,156.20
USDJPY,20251126,005300,156.19,156.19,156.19,156.19
USDJPY,20251126,005400,156.19,156.19,156.18,156.18
USDJPY,20251126,005500,156.18,156.18,156.17,156.17
USDJPY,20251126,005600,156.17,156.18,156.17,156.18
USDJPY,20251126,005700,156.18,156.18,156.18,156.18
USDJPY,20251126,005800,156.20,156.20,156.20,156.20
USDJPY,20251126,005900,156.21,156.21,156.19,156.19
USDJPY,20251126,010000,156.18,156.19,156.18,156.18
USDJPY,20251126,010100,156.17,156.18,156.15,156.16
USDJPY,20251126,010200,156.15,156.15,156.13,156.13
USDJPY,20251126,010300,156.14,156.14,156.10,156.11
USDJPY,20251126,010400,156.12,156.16,156.12,156.16
USDJPY,20251126,010500,156.15,156.16,156.14,156.15
USDJPY,20251126,010600,156.16,156.18,156.16,156.18
USDJPY,20251126,010700,156.18,156.19,156.17,156.19
USDJPY,20251126,010800,156.18,156.18,156.17,156.17
USDJPY,20251126,010900,156.16,156.16,156.14,156.15
USDJPY,20251126,011000,156.15,156.15,156.14,156.14
USDJPY,20251126,011100,156.15,156.16,156.13,156.13
USDJPY,20251126,011200,156.13,156.13,156.13,156.13
USDJPY,20251126,011300,156.13,156.15,156.13,156.15
USDJPY,20251126,011400,156.15,156.16,156.15,156.16
USDJPY,20251126,011500,156.16,156.17,156.16,156.17
USDJPY,20251126,011600,156.18,156.20,156.18,156.19
USDJPY,20251126,011700,156.20,156.24,156.20,156.24
USDJPY,20251126,011800,156.23,156.23,156.23,156.23
USDJPY,20251126,011900,156.24,156.24,156.23,156.24
USDJPY,20251126,012000,156.23,156.23,156.21,156.21
USDJPY,20251126,012100,156.20,156.20,156.17,156.17
USDJPY,20251126,012200,156.17,156.18,156.17,156.18
USDJPY,20251126,012300,156.18,156.18,156.16,156.16
USDJPY,20251126,012400,156.16,156.17,156.15,156.15
USDJPY,20251126,012500,156.15,156.15,156.15,156.15
USDJPY,20251126,012600,156.15,156.15,156.15,156.15
USDJPY,20251126,012700,156.14,156.15,156.14,156.15
USDJPY,20251126,012800,156.15,156.15,156.13,156.14
USDJPY,20251126,012900,156.15,156.16,156.15,156.16
USDJPY,20251126,013000,156.15,156.16,156.15,156.16
USDJPY,20251126,013100,156.15,156.15,156.12,156.12
USDJPY,20251126,013200,156.11,156.11,156.09,156.10
USDJPY,20251126,013300,156.10,156.13,156.09,156.13
USDJPY,20251126,013400,156.12,156.15,156.12,156.15
USDJPY,20251126,013500,156.15,156.15,156.12,156.13
USDJPY,20251126,013600,156.14,156.15,156.13,156.14
USDJPY,20251126,013700,156.15,156.15,156.14,156.14
USDJPY,20251126,013800,156.14,156.15,156.14,156.15
USDJPY,20251126,013900,156.15,156.15,156.15,156.15
USDJPY,20251126,014000,156.15,156.16,156.15,156.16
USDJPY,20251126,014100,156.15,156.17,156.15,156.17
USDJPY,20251126,014200,156.18,156.20,156.18,156.19
USDJPY,20251126,014300,156.20,156.20,156.20,156.20
USDJPY,20251126,014400,156.21,156.22,156.21,156.22
USDJPY,20251126,014500,156.22,156.23,156.22,156.23
USDJPY,20251126,014600,156.23,156.23,156.20,156.20
USDJPY,20251126,014700,156.21,156.22,156.21,156.22
USDJPY,20251126,014800,156.22,156.23,156.21,156.21
USDJPY,20251126,014900,156.20,156.21,156.20,156.21
USDJPY,20251126,015000,156.22,156.22,156.22,156.22
USDJPY,20251126,015100,156.22,156.24,156.22,156.22
USDJPY,20251126,015200,156.21,156.21,156.21,156.21
USDJPY,20251126,015300,156.21,156.22,156.20,156.22
USDJPY,20251126,015400,156.21,156.25,156.21,156.25
USDJPY,20251126,015500,156.26,156.33,156.26,156.32
USDJPY,20251126,015600,156.33,156.33,156.28,156.28
USDJPY,20251126,015700,156.27,156.27,156.25,156.25
USDJPY,20251126,015800,156.26,156.26,156.26,156.26
USDJPY,20251126,015900,156.25,156.26,156.25,156.26
USDJPY,20251126,020000,156.25,156.26,156.25,156.25
USDJPY,20251126,020100,156.24,156.24,156.18,156.20
USDJPY,20251126,020200,156.21,156.23,156.21,156.21
USDJPY,20251126,020300,156.21,156.21,156.18,156.18
USDJPY,20251126,020400,156.19,156.19,156.17,156.17
USDJPY,20251126,020500,156.18,156.20,156.18,156.20
USDJPY,20251126,020600,156.20,156.21,156.19,156.20
USDJPY,20251126,020700,156.21,156.21,156.21,156.21
USDJPY,20251126,020800,156.21,156.22,156.21,156.22
USDJPY,20251126,020900,156.21,156.24,156.21,156.24
USDJPY,20251126,021000,156.25,156.27,156.25,156.26
USDJPY,20251126,021100,156.27,156.29,156.27,156.28
USDJPY,20251126,021200,156.29,156.29,156.29,156.29
USDJPY,20251126,021300,156.29,156.29,156.29,156.29
USDJPY,20251126,021400,156.29,156.32,156.29,156.32
USDJPY,20251126,021500,156.33,156.34,156.33,156.33
USDJPY,20251126,021600,156.32,156.32,156.30,156.30
USDJPY,20251126,021700,156.29,156.30,156.29,156.30
USDJPY,20251126,021800,156.31,156.32,156.30,156.32
USDJPY,20251126,021900,156.32,156.32,156.32,156.32
USDJPY,20251126,022000,156.33,156.33,156.32,156.33
USDJPY,20251126,022100,156.34,156.34,156.32,156.32
USDJPY,20251126,022200,156.32,156.33,156.31,156.33
USDJPY,20251126,022300,156.34,156.34,156.33,156.33
USDJPY,20251126,022400,156.33,156.33,156.32,156.32
USDJPY,20251126,022500,156.31,156.31,156.31,156.31
USDJPY,20251126,022600,156.31,156.32,156.31,156.32
USDJPY,20251126,022700,156.32,156.33,156.32,156.33
USDJPY,20251126,022800,156.34,156.36,156.34,156.36
USDJPY,20251126,022900,156.35,156.36,156.35,156.35
USDJPY,20251126,023000,156.35,156.35,156.35,156.35
USDJPY,20251126,023100,156.34,156.34,156.21,156.24
USDJPY,20251126,023200,156.23,156.23,156.16,156.18
USDJPY,20251126,023300,156.17,156.18,156.08,156.08
USDJPY,20251126,023400,156.09,156.12,156.01,156.03
USDJPY,20251126,023500,156.02,156.07,155.97,155.97
USDJPY,20251126,023600,155.96,155.97,155.92,155.96
USDJPY,20251126,023700,155.97,156.05,155.97,156.05
USDJPY,20251126,023800,156.06,156.10,156.05,156.05
USDJPY,20251126,023900,156.04,156.04,155.92,155.92
USDJPY,20251126,024000,155.91,155.92,155.89,155.89
USDJPY,20251126,024100,155.88,155.92,155.87,155.90
USDJPY,20251126,024200,155.89,155.91,155.83,155.84
USDJPY,20251126,024300,155.83,155.86,155.81,155.84
USDJPY,20251126,024400,155.85,155.90,155.85,155.89
USDJPY,20251126,024500,155.90,155.94,155.89,155.94
USDJPY,20251126,024600,155.95,156.00,155.95,156.00
USDJPY,20251126,024700,156.01,156.05,156.00,156.04
USDJPY,20251126,024800,156.05,156.07,156.03,156.05
USDJPY,20251126,024900,156.04,156.04,156.02,156.02
USDJPY,20251126,025000,156.01,156.01,155.97,155.97
USDJPY,20251126,025100,155.98,155.98,155.94,155.96
USDJPY,20251126,025200,155.96,155.97,155.95,155.96
USDJPY,20251126,025300,155.95,155.95,155.85,155.87
USDJPY,20251126,025400,155.88,155.88,155.81,155.82
USDJPY,20251126,025500,155.83,155.88,155.83,155.88
USDJPY,20251126,025600,155.87,155.87,155.83,155.86
USDJPY,20251126,025700,155.87,155.91,155.87,155.88
USDJPY,20251126,025800,155.87,155.88,155.85,155.86
USDJPY,20251126,025900,155.86,155.87,155.84,155.85
USDJPY,20251126,030000,155.86,155.92,155.86,155.92
USDJPY,20251126,030100,155.93,155.95,155.91,155.93
USDJPY,20251126,030200,155.94,155.95,155.89,155.89
USDJPY,20251126,030300,155.88,155.92,155.88,155.92
USDJPY,20251126,030400,155.93,155.97,155.93,155.97
USDJPY,20251126,030500,155.98,155.99,155.98,155.99
USDJPY,20251126,030600,156.00,156.01,155.95,155.95
USDJPY,20251126,030700,155.95,155.95,155.92,155.93
USDJPY,20251126,030800,155.92,155.94,155.92,155.93
USDJPY,20251126,030900,155.92,155.92,155.89,155.90
USDJPY,20251126,031000,155.90,155.90,155.86,155.87
USDJPY,20251126,031100,155.88,155.88,155.82,155.83
USDJPY,20251126,031200,155.82,155.82,155.76,155.76
USDJPY,20251126,031300,155.77,155.78,155.74,155.74
USDJPY,20251126,031400,155.75,155.77,155.74,155.75
USDJPY,20251126,031500,155.76,155.82,155.76,155.81
USDJPY,20251126,031600,155.81,155.81,155.76,155.76
USDJPY,20251126,031700,155.77,155.78,155.74,155.75
USDJPY,20251126,031800,155.74,155.78,155.73,155.78
USDJPY,20251126,031900,155.77,155.78,155.74,155.74
USDJPY,20251126,032000,155.73,155.76,155.73,155.73
USDJPY,20251126,032100,155.72,155.73,155.71,155.71
USDJPY,20251126,032200,155.72,155.75,155.71,155.75
USDJPY,20251126,032300,155.75,155.76,155.74,155.74
USDJPY,20251126,032400,155.75,155.75,155.74,155.74
USDJPY,20251126,032500,155.74,155.76,155.74,155.76
USDJPY,20251126,032600,155.77,155.79,155.75,155.75
USDJPY,20251126,032700,155.76,155.76,155.70,155.70
USDJPY,20251126,032800,155.69,155.72,155.68,155.70
USDJPY,20251126,032900,155.71,155.71,155.66,155.66
USDJPY,20251126,033000,155.65,155.68,155.65,155.67
USDJPY,20251126,033100,155.68,155.68,155.65,155.65
USDJPY,20251126,033200,155.64,155.69,155.64,155.69
USDJPY,20251126,033300,155.70,155.70,155.68,155.70
USDJPY,20251126,033400,155.71,155.74,155.71,155.73
USDJPY,20251126,033500,155.74,155.75,155.74,155.75
USDJPY,20251126,033600,155.76,155.76,155.74,155.75
USDJPY,20251126,033700,155.74,155.74,155.69,155.69
USDJPY,20251126,033800,155.68,155.70,155.67,155.70
USDJPY,20251126,033900,155.69,155.71,155.69,155.71
USDJPY,20251126,034000,155.71,155.76,155.71,155.75
USDJPY,20251126,034100,155.74,155.74,155.72,155.72
USDJPY,20251126,034200,155.73,155.74,155.72,155.72
USDJPY,20251126,034300,155.71,155.74,155.71,155.72
USDJPY,20251126,034400,155.73,155.74,155.72,155.74
USDJPY,20251126,034500,155.75,155.76,155.74,155.76
USDJPY,20251126,034600,155.77,155.77,155.75,155.77
USDJPY,20251126,034700,155.77,155.80,155.76,155.79
USDJPY,20251126,034800,155.80,155.80,155.79,155.80
USDJPY,20251126,034900,155.81,155.81,155.79,155.79
USDJPY,20251126,035000,155.78,155.79,155.77,155.78
USDJPY,20251126,035100,155.77,155.77,155.73,155.73
USDJPY,20251126,035200,155.73,155.73,155.71,155.72
USDJPY,20251126,035300,155.73,155.74,155.73,155.73
USDJPY,20251126,035400,155.74,155.74,155.74,155.74
USDJPY,20251126,035500,155.74,155.76,155.74,155.76
USDJPY,20251126,035600,155.77,155.78,155.77,155.78
USDJPY,20251126,035700,155.79,155.81,155.79,155.81
USDJPY,20251126,035800,155.82,155.83,155.82,155.82
USDJPY,20251126,035900,155.82,155.83,155.82,155.82
USDJPY,20251126,040000,155.81,155.83,155.81,155.83
USDJPY,20251126,040100,155.83,155.84,155.83,155.84
USDJPY,20251126,040200,155.85,155.85,155.81,155.82
USDJPY,20251126,040300,155.82,155.83,155.82,155.82
USDJPY,20251126,040400,155.81,155.82,155.81,155.82
USDJPY,20251126,040500,155.81,155.81,155.80,155.80
USDJPY,20251126,040600,155.80,155.81,155.78,155.78
USDJPY,20251126,040700,155.77,155.77,155.76,155.76
USDJPY,20251126,040800,155.75,155.75,155.74,155.75
USDJPY,20251126,040900,155.74,155.75,155.74,155.75
USDJPY,20251126,041000,155.75,155.76,155.74,155.74
USDJPY,20251126,041100,155.75,155.82,155.75,155.82
USDJPY,20251126,041200,155.83,155.84,155.82,155.82
USDJPY,20251126,041300,155.82,155.83,155.82,155.83
USDJPY,20251126,041400,155.83,155.83,155.83,155.83
USDJPY,20251126,041500,155.83,155.83,155.83,155.83
USDJPY,20251126,041600,155.82,155.84,155.82,155.84
USDJPY,20251126,041700,155.85,155.85,155.84,155.84
USDJPY,20251126,041800,155.84,155.84,155.83,155.83
USDJPY,20251126,041900,155.84,155.85,155.84,155.85
USDJPY,20251126,042000,155.85,155.85,155.84,155.85
USDJPY,20251126,042100,155.85,155.85,155.85,155.85
USDJPY,20251126,042200,155.85,155.85,155.83,155.85
USDJPY,20251126,042300,155.85,155.88,155.85,155.88
USDJPY,20251126,042400,155.88,155.89,155.88,155.88
USDJPY,20251126,042500,155.89,155.89,155.87,155.87
USDJPY,20251126,042600,155.88,155.88,155.88,155.88
USDJPY,20251126,042700,155.88,155.88,155.88,155.88
USDJPY,20251126,042800,155.88,155.89,155.87,155.87
USDJPY,20251126,042900,155.86,155.87,155.86,155.87
USDJPY,20251126,043000,155.88,155.88,155.88,155.88
USDJPY,20251126,043100,155.88,155.88,155.85,155.86
USDJPY,20251126,043200,155.85,155.85,155.82,155.82
USDJPY,20251126,043300,155.82,155.82,155.77,155.77
USDJPY,20251126,043400,155.76,155.77,155.75,155.77
USDJPY,20251126,043500,155.78,155.79,155.77,155.79
USDJPY,20251126,043600,155.79,155.81,155.79,155.81
USDJPY,20251126,043700,155.82,155.84,155.82,155.84
USDJPY,20251126,043800,155.83,155.83,155.82,155.82
USDJPY,20251126,043900,155.82,155.82,155.81,155.81
USDJPY,20251126,044000,155.80,155.81,155.80,155.80
USDJPY,20251126,044100,155.79,155.82,155.79,155.82
USDJPY,20251126,044200,155.83,155.83,155.82,155.83
USDJPY,20251126,044300,155.82,155.84,155.82,155.84
USDJPY,20251126,044400,155.85,155.86,155.85,155.86
USDJPY,20251126,044500,155.85,155.86,155.85,155.85
USDJPY,20251126,044600,155.84,155.84,155.84,155.84
USDJPY,20251126,044700,155.85,155.85,155.84,155.85
USDJPY,20251126,044800,155.85,155.86,155.85,155.86
USDJPY,20251126,044900,155.86,155.86,155.86,155.86
USDJPY,20251126,045000,155.86,155.86,155.86,155.86
USDJPY,20251126,045100,155.87,155.88,155.87,155.87
USDJPY,20251126,045200,155.86,155.86,155.85,155.85
USDJPY,20251126,045300,155.84,155.85,155.84,155.85
USDJPY,20251126,045400,155.86,155.88,155.86,155.87
USDJPY,20251126,045500,155.86,155.88,155.86,155.88
USDJPY,20251126,045600,155.89,155.89,155.89,155.89
USDJPY,20251126,045700,155.88,155.88,155.86,155.87
USDJPY,20251126,045800,155.88,155.88,155.87,155.87
USDJPY,20251126,045900,155.87,155.87,155.86,155.86
USDJPY,20251126,050000,155.86,155.86,155.86,155.86
USDJPY,20251126,050100,155.87,155.89,155.87,155.88
USDJPY,20251126,050200,155.87,155.88,155.87,155.88
USDJPY,20251126,050300,155.89,155.89,155.88,155.88
USDJPY,20251126,050400,155.89,155.90,155.89,155.90
USDJPY,20251126,050500,155.91,155.92,155.91,155.91
USDJPY,20251126,050600,155.92,155.94,155.92,155.93
USDJPY,20251126,050700,155.93,155.95,155.93,155.95
USDJPY,20251126,050800,155.96,155.97,155.96,155.97
USDJPY,20251126,050900,155.96,155.96,155.95,155.96
USDJPY,20251126,051000,155.97,155.97,155.96,155.96
USDJPY,20251126,051100,155.95,155.95,155.95,155.95
USDJPY,20251126,051200,155.95,155.96,155.95,155.96
USDJPY,20251126,051300,155.96,155.98,155.96,155.98
USDJPY,20251126,051400,155.98,155.99,155.98,155.99
USDJPY,20251126,051500,155.99,156.00,155.99,155.99
USDJPY,20251126,051600,155.99,156.00,155.99,156.00
USDJPY,20251126,051700,156.00,156.00,155.99,155.99
USDJPY,20251126,051800,155.99,156.01,155.99,156.01
USDJPY,20251126,051900,156.01,156.01,156.01,156.01
USDJPY,20251126,052000,156.01,156.01,156.01,156.01
USDJPY,20251126,052100,156.01,156.01,156.00,156.01
USDJPY,20251126,052200,156.02,156.06,156.02,156.06
USDJPY,20251126,052300,156.06,156.06,156.05,156.05
USDJPY,20251126,052400,156.06,156.06,156.05,156.05
USDJPY,20251126,052500,156.06,156.06,156.06,156.06
USDJPY,20251126,052600,156.06,156.08,156.06,156.08
USDJPY,20251126,052700,156.08,156.08,156.07,156.07
USDJPY,20251126,052800,156.08,156.08,156.08,156.08
USDJPY,20251126,052900,156.08,156.09,156.08,156.08
USDJPY,20251126,053000,156.09,156.10,156.09,156.10
USDJPY,20251126,053100,156.11,156.11,156.10,156.10
USDJPY,20251126,053200,156.11,156.11,156.11,156.11
USDJPY,20251126,053300,156.10,156.10,156.10,156.10
USDJPY,20251126,053400,156.10,156.10,156.09,156.09
USDJPY,20251126,053500,156.08,156.08,156.06,156.06
USDJPY,20251126,053600,156.07,156.08,156.07,156.08
USDJPY,20251126,053700,156.08,156.08,156.06,156.06
USDJPY,20251126,053800,156.06,156.06,156.06,156.06
USDJPY,20251126,053900,156.05,156.06,156.04,156.04
USDJPY,20251126,054000,156.04,156.06,156.04,156.06
USDJPY,20251126,054100,156.07,156.07,156.07,156.07
USDJPY,20251126,054200,156.07,156.07,156.06,156.07
USDJPY,20251126,054300,156.06,156.06,156.06,156.06
USDJPY,20251126,054400,156.06,156.06,156.05,156.05
USDJPY,20251126,054500,156.05,156.05,156.04,156.05
USDJPY,20251126,054600,156.05,156.06,156.05,156.06
USDJPY,20251126,054700,156.05,156.05,156.04,156.04
USDJPY,20251126,054800,156.04,156.04,156.03,156.03
USDJPY,20251126,054900,156.03,156.05,156.03,156.04
USDJPY,20251126,055000,156.04,156.06,156.04,156.06
USDJPY,20251126,055100,156.06,156.07,156.06,156.07
USDJPY,20251126,055200,156.07,156.07,156.03,156.04
USDJPY,20251126,055300,156.04,156.04,156.02,156.02
USDJPY,20251126,055400,156.03,156.03,156.02,156.02
USDJPY,20251126,055500,156.03,156.04,156.03,156.04
USDJPY,20251126,055600,156.04,156.04,156.04,156.04
USDJPY,20251126,055700,156.04,156.04,156.03,156.03
USDJPY,20251126,055800,156.03,156.04,156.03,156.04
USDJPY,20251126,055900,156.03,156.04,156.03,156.04
USDJPY,20251126,060000,156.04,156.04,156.03,156.03
USDJPY,20251126,060100,156.02,156.04,156.02,156.04
USDJPY,20251126,060200,156.05,156.06,156.05,156.05
USDJPY,20251126,060300,156.05,156.06,156.05,156.06
USDJPY,20251126,060400,156.06,156.08,156.06,156.08
USDJPY,20251126,060500,156.08,156.08,156.08,156.08
USDJPY,20251126,060600,156.07,156.08,156.07,156.08
USDJPY,20251126,060700,156.09,156.09,156.08,156.09
USDJPY,20251126,060800,156.08,156.08,156.08,156.08
USDJPY,20251126,060900,156.08,156.08,156.07,156.08
USDJPY,20251126,061000,156.07,156.07,156.07,156.07
USDJPY,20251126,061100,156.07,156.10,156.07,156.10
USDJPY,20251126,061200,156.10,156.10,156.09,156.10
USDJPY,20251126,061300,156.11,156.12,156.11,156.12
USDJPY,20251126,061400,156.13,156.15,156.13,156.14
USDJPY,20251126,061500,156.14,156.14,156.14,156.14
USDJPY,20251126,061600,156.15,156.16,156.14,156.16
USDJPY,20251126,061700,156.16,156.16,156.15,156.15
USDJPY,20251126,061800,156.15,156.15,156.15,156.15
USDJPY,20251126,061900,156.15,156.15,156.15,156.15
USDJPY,20251126,062000,156.16,156.16,156.16,156.16
USDJPY,20251126,062100,156.16,156.16,156.15,156.15
USDJPY,20251126,062200,156.13,156.14,156.13,156.14
USDJPY,20251126,062300,156.14,156.14,156.11,156.11
USDJPY,20251126,062400,156.10,156.10,156.09,156.09
USDJPY,20251126,062500,156.10,156.10,156.10,156.10
USDJPY,20251126,062600,156.10,156.10,156.10,156.10
USDJPY,20251126,062700,156.10,156.10,156.09,156.09
USDJPY,20251126,062800,156.10,156.12,156.10,156.10
USDJPY,20251126,062900,156.09,156.09,156.09,156.09
USDJPY,20251126,063000,156.09,156.09,156.07,156.09
USDJPY,20251126,063100,156.10,156.12,156.10,156.12
USDJPY,20251126,063200,156.11,156.11,156.10,156.11
USDJPY,20251126,063300,156.10,156.10,156.08,156.08
USDJPY,20251126,063400,156.08,156.08,156.05,156.05
USDJPY,20251126,063500,156.06,156.06,156.04,156.05
USDJPY,20251126,063600,156.05,156.07,156.05,156.07
USDJPY,20251126,063700,156.07,156.09,156.07,156.08
USDJPY,20251126,063800,156.08,156.08,156.06,156.06
USDJPY,20251126,063900,156.06,156.06,156.05,156.05
USDJPY,20251126,064000,156.05,156.07,156.05,156.07
USDJPY,20251126,064100,156.06,156.08,156.06,156.06
USDJPY,20251126,064200,156.07,156.08,156.07,156.08
USDJPY,20251126,064300,156.08,156.14,156.08,156.14
USDJPY,20251126,064400,156.14,156.14,156.13,156.14
USDJPY,20251126,064500,156.14,156.14,156.13,156.14
USDJPY,20251126,064600,156.14,156.14,156.10,156.10
USDJPY,20251126,064700,156.11,156.11,156.10,156.11
USDJPY,20251126,064800,156.12,156.14,156.12,156.14
USDJPY,20251126,064900,156.13,156.14,156.13,156.13
USDJPY,20251126,065000,156.13,156.13,156.11,156.11
USDJPY,20251126,065100,156.12,156.12,156.10,156.10
USDJPY,20251126,065200,156.09,156.09,156.07,156.07
USDJPY,20251126,065300,156.07,156.07,156.05,156.05
USDJPY,20251126,065400,156.06,156.06,156.05,156.06
USDJPY,20251126,065500,156.06,156.06,156.05,156.06
USDJPY,20251126,065600,156.07,156.09,156.07,156.08
USDJPY,20251126,065700,156.08,156.11,156.08,156.11
USDJPY,20251126,065800,156.12,156.12,156.11,156.12
USDJPY,20251126,065900,156.11,156.11,156.09,156.10
USDJPY,20251126,070000,156.10,156.10,156.10,156.10
USDJPY,20251126,070100,156.11,156.14,156.11,156.12
USDJPY,20251126,070200,156.13,156.14,156.13,156.14
USDJPY,20251126,070300,156.14,156.14,156.12,156.13
USDJPY,20251126,070400,156.14,156.14,156.14,156.14
USDJPY,20251126,070500,156.14,156.15,156.14,156.15
USDJPY,20251126,070600,156.15,156.15,156.15,156.15
USDJPY,20251126,070700,156.16,156.16,156.16,156.16
USDJPY,20251126,070800,156.17,156.18,156.17,156.18
USDJPY,20251126,070900,156.18,156.18,156.17,156.17
USDJPY,20251126,071000,156.18,156.18,156.17,156.17
USDJPY,20251126,071100,156.18,156.18,156.17,156.17
USDJPY,20251126,071200,156.16,156.18,156.16,156.18
USDJPY,20251126,071300,156.17,156.17,156.16,156.16
USDJPY,20251126,071400,156.15,156.16,156.15,156.16
USDJPY,20251126,071500,156.16,156.16,156.15,156.15
USDJPY,20251126,071600,156.15,156.16,156.14,156.16
USDJPY,20251126,071700,156.15,156.15,156.11,156.11
USDJPY,20251126,071800,156.11,156.14,156.11,156.13
USDJPY,20251126,071900,156.14,156.14,156.13,156.13
USDJPY,20251126,072000,156.14,156.16,156.14,156.16
USDJPY,20251126,072100,156.16,156.16,156.13,156.13
USDJPY,20251126,072200,156.12,156.12,156.11,156.12
USDJPY,20251126,072300,156.12,156.12,156.12,156.12
USDJPY,20251126,072400,156.12,156.12,156.12,156.12
USDJPY,20251126,072500,156.13,156.14,156.11,156.12
USDJPY,20251126,072600,156.12,156.12,156.10,156.10
USDJPY,20251126,072700,156.10,156.11,156.10,156.10
USDJPY,20251126,072800,156.09,156.10,156.09,156.09
USDJPY,20251126,072900,156.09,156.10,156.08,156.08
USDJPY,20251126,073000,156.07,156.07,156.05,156.05
USDJPY,20251126,073100,156.04,156.06,156.04,156.06
USDJPY,20251126,073200,156.06,156.07,156.06,156.07
USDJPY,20251126,073300,156.08,156.08,156.08,156.08
USDJPY,20251126,073400,156.08,156.10,156.08,156.09
USDJPY,20251126,073500,156.10,156.10,156.09,156.09
USDJPY,20251126,073600,156.10,156.10,156.09,156.10
USDJPY,20251126,073700,156.11,156.11,156.10,156.11
USDJPY,20251126,073800,156.11,156.11,156.11,156.11
USDJPY,20251126,073900,156.11,156.11,156.11,156.11
USDJPY,20251126,074000,156.12,156.14,156.12,156.13
USDJPY,20251126,074100,156.14,156.14,156.11,156.11
USDJPY,20251126,074200,156.11,156.11,156.09,156.09
USDJPY,20251126,074300,156.09,156.11,156.09,156.11
USDJPY,20251126,074400,156.11,156.14,156.11,156.14
USDJPY,20251126,074500,156.15,156.15,156.15,156.15
USDJPY,20251126,074600,156.16,156.23,156.16,156.23
USDJPY,20251126,074700,156.23,156.23,156.21,156.21
USDJPY,20251126,074800,156.22,156.22,156.22,156.22
USDJPY,20251126,074900,156.23,156.23,156.21,156.21
USDJPY,20251126,075000,156.21,156.22,156.21,156.22
USDJPY,20251126,075100,156.22,156.23,156.22,156.23
USDJPY,20251126,075200,156.23,156.24,156.23,156.24
USDJPY,20251126,075300,156.24,156.25,156.24,156.25
USDJPY,20251126,075400,156.25,156.25,156.25,156.25
USDJPY,20251126,075500,156.25,156.25,156.25,156.25
USDJPY,20251126,075600,156.25,156.26,156.25,156.26
USDJPY,20251126,075700,156.27,156.27,156.25,156.25
USDJPY,20251126,075800,156.24,156.26,156.24,156.26
USDJPY,20251126,075900,156.26,156.26,156.23,156.23
USDJPY,20251126,080000,156.23,156.23,156.20,156.20
USDJPY,20251126,080100,156.19,156.19,156.17,156.18
USDJPY,20251126,080200,156.19,156.19,156.17,156.18
USDJPY,20251126,080300,156.19,156.19,156.16,156.16
USDJPY,20251126,080400,156.15,156.16,156.15,156.16
USDJPY,20251126,080500,156.16,156.17,156.16,156.16
USDJPY,20251126,080600,156.15,156.15,156.14,156.14
USDJPY,20251126,080700,156.14,156.17,156.14,156.17
USDJPY,20251126,080800,156.17,156.19,156.17,156.19
USDJPY,20251126,080900,156.19,156.19,156.18,156.19
USDJPY,20251126,081000,156.19,156.19,156.18,156.18
USDJPY,20251126,081100,156.18,156.18,156.17,156.17
USDJPY,20251126,081200,156.17,156.19,156.17,156.18
USDJPY,20251126,081300,156.19,156.20,156.18,156.18
USDJPY,20251126,081400,156.19,156.19,156.19,156.19
USDJPY,20251126,081500,156.20,156.20,156.19,156.19
USDJPY,20251126,081600,156.20,156.22,156.20,156.22
USDJPY,20251126,081700,156.23,156.25,156.23,156.25
USDJPY,20251126,081800,156.24,156.26,156.24,156.25
USDJPY,20251126,081900,156.25,156.25,156.24,156.24
USDJPY,20251126,082000,156.25,156.25,156.24,156.25
USDJPY,20251126,082100,156.25,156.27,156.25,156.27
USDJPY,20251126,082200,156.28,156.30,156.28,156.29
USDJPY,20251126,082300,156.30,156.33,156.30,156.33
USDJPY,20251126,082400,156.34,156.34,156.31,156.33
USDJPY,20251126,082500,156.32,156.33,156.32,156.33
USDJPY,20251126,082600,156.34,156.36,156.34,156.34
USDJPY,20251126,082700,156.34,156.34,156.34,156.34
USDJPY,20251126,082800,156.35,156.36,156.35,156.35
USDJPY,20251126,082900,156.36,156.37,156.35,156.35
USDJPY,20251126,083000,156.35,156.38,156.35,156.38
USDJPY,20251126,083100,156.39,156.43,156.39,156.42
USDJPY,20251126,083200,156.43,156.43,156.38,156.39
USDJPY,20251126,083300,156.38,156.39,156.35,156.35
USDJPY,20251126,083400,156.34,156.34,156.32,156.34
USDJPY,20251126,083500,156.34,156.38,156.34,156.38
USDJPY,20251126,083600,156.39,156.42,156.38,156.42
USDJPY,20251126,083700,156.43,156.45,156.43,156.43
USDJPY,20251126,083800,156.42,156.42,156.39,156.40
USDJPY,20251126,083900,156.39,156.39,156.37,156.38
USDJPY,20251126,084000,156.39,156.39,156.37,156.37
USDJPY,20251126,084100,156.37,156.39,156.37,156.38
USDJPY,20251126,084200,156.37,156.40,156.37,156.40
USDJPY,20251126,084300,156.40,156.42,156.39,156.39
USDJPY,20251126,084400,156.40,156.42,156.40,156.41
USDJPY,20251126,084500,156.40,156.41,156.40,156.41
USDJPY,20251126,084600,156.42,156.42,156.41,156.41
USDJPY,20251126,084700,156.41,156.42,156.41,156.42
USDJPY,20251126,084800,156.41,156.42,156.41,156.41
USDJPY,20251126,084900,156.42,156.43,156.42,156.42
USDJPY,20251126,085000,156.41,156.44,156.41,156.43
USDJPY,20251126,085100,156.44,156.44,156.42,156.42
USDJPY,20251126,085200,156.42,156.42,156.39,156.39
USDJPY,20251126,085300,156.39,156.39,156.38,156.38
USDJPY,20251126,085400,156.39,156.39,156.38,156.38
USDJPY,20251126,085500,156.37,156.40,156.37,156.40
USDJPY,20251126,085600,156.41,156.41,156.40,156.41
USDJPY,20251126,085700,156.41,156.41,156.40,156.41
USDJPY,20251126,085800,156.42,156.42,156.39,156.41
USDJPY,20251126,085900,156.40,156.40,156.36,156.36
USDJPY,20251126,090000,156.37,156.37,156.36,156.37
USDJPY,20251126,090100,156.37,156.40,156.37,156.39
USDJPY,20251126,090200,156.40,156.43,156.40,156.40
USDJPY,20251126,090300,156.39,156.39,156.37,156.39
USDJPY,20251126,090400,156.39,156.41,156.39,156.41
USDJPY,20251126,090500,156.41,156.41,156.39,156.39
USDJPY,20251126,090600,156.38,156.38,156.35,156.36
USDJPY,20251126,090700,156.35,156.35,156.32,156.32
USDJPY,20251126,090800,156.32,156.34,156.32,156.34
USDJPY,20251126,090900,156.33,156.36,156.33,156.36
USDJPY,20251126,091000,156.36,156.36,156.35,156.35
USDJPY,20251126,091100,156.34,156.35,156.33,156.33
USDJPY,20251126,091200,156.34,156.36,156.34,156.36
USDJPY,20251126,091300,156.37,156.37,156.35,156.36
USDJPY,20251126,091400,156.37,156.37,156.37,156.37
USDJPY,20251126,091500,156.36,156.38,156.36,156.38
USDJPY,20251126,091600,156.37,156.37,156.37,156.37
USDJPY,20251126,091700,156.37,156.37,156.36,156.36
USDJPY,20251126,091800,156.36,156.36,156.36,156.36
USDJPY,20251126,091900,156.36,156.36,156.35,156.36
USDJPY,20251126,092000,156.35,156.35,156.32,156.33
USDJPY,20251126,092100,156.33,156.37,156.33,156.37
USDJPY,20251126,092200,156.38,156.39,156.38,156.39
USDJPY,20251126,092300,156.39,156.39,156.38,156.38
USDJPY,20251126,092400,156.39,156.42,156.39,156.42
USDJPY,20251126,092500,156.41,156.41,156.40,156.40
USDJPY,20251126,092600,156.40,156.41,156.37,156.37
USDJPY,20251126,092700,156.38,156.38,156.37,156.38
USDJPY,20251126,092800,156.38,156.38,156.36,156.37
USDJPY,20251126,092900,156.37,156.37,156.36,156.36
USDJPY,20251126,093000,156.36,156.36,156.35,156.35
USDJPY,20251126,093100,156.35,156.37,156.34,156.37
USDJPY,20251126,093200,156.38,156.39,156.38,156.39
USDJPY,20251126,093300,156.40,156.41,156.40,156.41
USDJPY,20251126,093400,156.40,156.40,156.38,156.38
USDJPY,20251126,093500,156.39,156.40,156.39,156.40
USDJPY,20251126,093600,156.40,156.40,156.34,156.34
USDJPY,20251126,093700,156.35,156.35,156.33,156.33
USDJPY,20251126,093800,156.32,156.33,156.31,156.33
USDJPY,20251126,093900,156.33,156.34,156.32,156.33
USDJPY,20251126,094000,156.32,156.33,156.32,156.33
USDJPY,20251126,094100,156.33,156.33,156.33,156.33
USDJPY,20251126,094200,156.33,156.35,156.33,156.35
USDJPY,20251126,094300,156.35,156.35,156.33,156.33
USDJPY,20251126,094400,156.34,156.34,156.32,156.34
USDJPY,20251126,094500,156.35,156.36,156.35,156.36
USDJPY,20251126,094600,156.37,156.38,156.37,156.38
USDJPY,20251126,094700,156.38,156.38,156.37,156.37
USDJPY,20251126,094800,156.38,156.38,156.37,156.37
USDJPY,20251126,094900,156.37,156.38,156.37,156.37
USDJPY,20251126,095000,156.37,156.40,156.37,156.39
USDJPY,20251126,095100,156.38,156.38,156.38,156.38
USDJPY,20251126,095200,156.39,156.39,156.38,156.39
USDJPY,20251126,095300,156.40,156.41,156.40,156.41
USDJPY,20251126,095400,156.42,156.44,156.42,156.44
USDJPY,20251126,095500,156.43,156.44,156.43,156.44
USDJPY,20251126,095600,156.45,156.47,156.45,156.46
USDJPY,20251126,095700,156.46,156.47,156.46,156.47
USDJPY,20251126,095800,156.48,156.48,156.44,156.44
USDJPY,20251126,095900,156.44,156.44,156.44,156.44
USDJPY,20251126,100000,156.44,156.44,156.43,156.43
USDJPY,20251126,100100,156.43,156.44,156.43,156.44
USDJPY,20251126,100200,156.45,156.45,156.44,156.44
USDJPY,20251126,100300,156.45,156.47,156.45,156.46
USDJPY,20251126,100400,156.46,156.46,156.45,156.45
USDJPY,20251126,100500,156.44,156.44,156.40,156.40
USDJPY,20251126,100600,156.40,156.40,156.40,156.40
USDJPY,20251126,100700,156.40,156.41,156.39,156.41
USDJPY,20251126,100800,156.40,156.40,156.36,156.36
USDJPY,20251126,100900,156.35,156.36,156.35,156.36
USDJPY,20251126,101000,156.37,156.37,156.36,156.37
USDJPY,20251126,101100,156.38,156.39,156.38,156.39
USDJPY,20251126,101200,156.38,156.38,156.36,156.36
USDJPY,20251126,101300,156.36,156.37,156.35,156.35
USDJPY,20251126,101400,156.35,156.35,156.35,156.35
USDJPY,20251126,101500,156.34,156.34,156.33,156.33
USDJPY,20251126,101600,156.33,156.34,156.33,156.34
USDJPY,20251126,101700,156.35,156.37,156.35,156.37
USDJPY,20251126,101800,156.37,156.38,156.37,156.38
USDJPY,20251126,101900,156.38,156.39,156.38,156.38
USDJPY,20251126,102000,156.38,156.38,156.37,156.37
USDJPY,20251126,102100,156.38,156.38,156.37,156.37
USDJPY,20251126,102200,156.37,156.37,156.34,156.34
USDJPY,20251126,102300,156.34,156.35,156.34,156.34
USDJPY,20251126,102400,156.34,156.34,156.33,156.33
USDJPY,20251126,102500,156.33,156.34,156.33,156.34
USDJPY,20251126,102600,156.33,156.34,156.33,156.33
USDJPY,20251126,102700,156.34,156.34,156.34,156.34
USDJPY,20251126,102800,156.35,156.36,156.35,156.36
USDJPY,20251126,102900,156.37,156.38,156.37,156.38
USDJPY,20251126,103000,156.38,156.38,156.38,156.38
USDJPY,20251126,103100,156.39,156.44,156.39,156.44
USDJPY,20251126,103200,156.45,156.46,156.43,156.43
USDJPY,20251126,103300,156.42,156.43,156.42,156.43
USDJPY,20251126,103400,156.43,156.43,156.42,156.42
USDJPY,20251126,103500,156.41,156.41,156.39,156.39
USDJPY,20251126,103600,156.40,156.40,156.35,156.35
USDJPY,20251126,103700,156.36,156.38,156.36,156.37
USDJPY,20251126,103800,156.37,156.38,156.36,156.38
USDJPY,20251126,103900,156.38,156.38,156.38,156.38
USDJPY,20251126,104000,156.38,156.39,156.38,156.39
USDJPY,20251126,104100,156.40,156.40,156.38,156.38
USDJPY,20251126,104200,156.37,156.37,156.36,156.36
USDJPY,20251126,104300,156.35,156.37,156.35,156.37
USDJPY,20251126,104400,156.36,156.36,156.34,156.36
USDJPY,20251126,104500,156.36,156.37,156.36,156.37
USDJPY,20251126,104600,156.38,156.38,156.37,156.38
USDJPY,20251126,104700,156.38,156.39,156.38,156.39
USDJPY,20251126,104800,156.39,156.40,156.39,156.40
USDJPY,20251126,104900,156.41,156.42,156.40,156.40
USDJPY,20251126,105000,156.39,156.40,156.39,156.40
USDJPY,20251126,105100,156.40,156.42,156.40,156.42
USDJPY,20251126,105200,156.42,156.44,156.42,156.43
USDJPY,20251126,105300,156.42,156.42,156.41,156.41
USDJPY,20251126,105400,156.42,156.44,156.42,156.43
USDJPY,20251126,105500,156.43,156.45,156.43,156.45
USDJPY,20251126,105600,156.46,156.48,156.46,156.48
USDJPY,20251126,105700,156.47,156.48,156.47,156.47
USDJPY,20251126,105800,156.46,156.47,156.44,156.45
USDJPY,20251126,105900,156.46,156.47,156.46,156.46
USDJPY,20251126,110000,156.45,156.45,156.43,156.44
USDJPY,20251126,110100,156.44,156.44,156.40,156.41
USDJPY,20251126,110200,156.41,156.43,156.41,156.42
USDJPY,20251126,110300,156.43,156.43,156.39,156.39
USDJPY,20251126,110400,156.38,156.38,156.36,156.37
USDJPY,20251126,110500,156.36,156.36,156.35,156.35
USDJPY,20251126,110600,156.34,156.34,156.32,156.32
USDJPY,20251126,110700,156.32,156.34,156.32,156.33
USDJPY,20251126,110800,156.34,156.35,156.34,156.34
USDJPY,20251126,110900,156.35,156.38,156.35,156.38
USDJPY,20251126,111000,156.39,156.39,156.39,156.39
USDJPY,20251126,111100,156.39,156.39,156.36,156.36
USDJPY,20251126,111200,156.37,156.38,156.37,156.37
USDJPY,20251126,111300,156.37,156.37,156.35,156.35
USDJPY,20251126,111400,156.35,156.35,156.35,156.35
USDJPY,20251126,111500,156.36,156.36,156.35,156.35
USDJPY,20251126,111600,156.34,156.35,156.34,156.35
USDJPY,20251126,111700,156.34,156.34,156.34,156.34
USDJPY,20251126,111800,156.34,156.34,156.34,156.34
USDJPY,20251126,111900,156.35,156.37,156.34,156.37
USDJPY,20251126,112000,156.37,156.38,156.37,156.38
USDJPY,20251126,112100,156.37,156.37,156.36,156.36
USDJPY,20251126,112200,156.37,156.38,156.37,156.37
USDJPY,20251126,112300,156.38,156.39,156.38,156.39
USDJPY,20251126,112400,156.40,156.40,156.39,156.39
USDJPY,20251126,112500,156.39,156.41,156.39,156.41
USDJPY,20251126,112600,156.42,156.42,156.42,156.42
USDJPY,20251126,112700,156.41,156.44,156.41,156.43
USDJPY,20251126,112800,156.42,156.43,156.42,156.43
USDJPY,20251126,112900,156.44,156.44,156.41,156.41
USDJPY,20251126,113000,156.40,156.41,156.39,156.40
USDJPY,20251126,113100,156.40,156.40,156.39,156.39
USDJPY,20251126,113200,156.39,156.39,156.38,156.39
USDJPY,20251126,113300,156.40,156.42,156.40,156.41
USDJPY,20251126,113400,156.41,156.41,156.40,156.40
USDJPY,20251126,113500,156.41,156.41,156.40,156.41
USDJPY,20251126,113600,156.41,156.41,156.39,156.39
USDJPY,20251126,113700,156.38,156.39,156.38,156.39
USDJPY,20251126,113800,156.40,156.40,156.38,156.38
USDJPY,20251126,113900,156.38,156.39,156.38,156.38
USDJPY,20251126,114000,156.38,156.38,156.38,156.38
USDJPY,20251126,114100,156.39,156.42,156.39,156.42
USDJPY,20251126,114200,156.41,156.41,156.40,156.40
USDJPY,20251126,114300,156.40,156.41,156.40,156.40
USDJPY,20251126,114400,156.40,156.41,156.40,156.41
USDJPY,20251126,114500,156.40,156.40,156.39,156.39
USDJPY,20251126,114600,156.39,156.40,156.39,156.40
USDJPY,20251126,114700,156.40,156.42,156.40,156.42
USDJPY,20251126,114800,156.43,156.43,156.40,156.40
USDJPY,20251126,114900,156.40,156.41,156.40,156.41
USDJPY,20251126,115000,156.42,156.42,156.41,156.41
USDJPY,20251126,115100,156.40,156.42,156.40,156.42
USDJPY,20251126,115200,156.42,156.44,156.42,156.44
USDJPY,20251126,115300,156.44,156.44,156.44,156.44
USDJPY,20251126,115400,156.43,156.43,156.43,156.43
USDJPY,20251126,115500,156.44,156.45,156.44,156.45
USDJPY,20251126,115600,156.45,156.45,156.45,156.45
USDJPY,20251126,115700,156.46,156.47,156.46,156.47
USDJPY,20251126,115800,156.48,156.49,156.47,156.49
USDJPY,20251126,115900,156.48,156.48,156.47,156.47
USDJPY,20251126,120000,156.47,156.47,156.46,156.46
USDJPY,20251126,120100,156.47,156.49,156.46,156.46
USDJPY,20251126,120200,156.47,156.47,156.44,156.44
USDJPY,20251126,120300,156.44,156.46,156.44,156.46
USDJPY,20251126,120400,156.47,156.47,156.46,156.46
USDJPY,20251126,120500,156.46,156.46,156.46,156.46
USDJPY,20251126,120600,156.46,156.46,156.46,156.46
USDJPY,20251126,120700,156.46,156.46,156.44,156.44
USDJPY,20251126,120800,156.44,156.45,156.42,156.43
USDJPY,20251126,120900,156.44,156.49,156.44,156.49
USDJPY,20251126,121000,156.48,156.48,156.47,156.47
USDJPY,20251126,121100,156.48,156.49,156.48,156.48
USDJPY,20251126,121200,156.48,156.49,156.48,156.49
USDJPY,20251126,121300,156.50,156.52,156.50,156.52
USDJPY,20251126,121400,156.52,156.52,156.52,156.52
USDJPY,20251126,121500,156.52,156.52,156.52,156.52
USDJPY,20251126,121600,156.52,156.54,156.52,156.54
USDJPY,20251126,121700,156.55,156.55,156.55,156.55
USDJPY,20251126,121800,156.55,156.56,156.55,156.56
USDJPY,20251126,121900,156.56,156.56,156.56,156.56
USDJPY,20251126,122000,156.55,156.55,156.54,156.54
USDJPY,20251126,122100,156.54,156.54,156.52,156.52
USDJPY,20251126,122200,156.52,156.54,156.52,156.53
USDJPY,20251126,122300,156.52,156.52,156.52,156.52
USDJPY,20251126,122400,156.52,156.54,156.52,156.54
USDJPY,20251126,122500,156.54,156.54,156.54,156.54
USDJPY,20251126,122600,156.55,156.55,156.55,156.55
USDJPY,20251126,122700,156.55,156.55,156.55,156.55
USDJPY,20251126,122800,156.55,156.56,156.55,156.55
USDJPY,20251126,122900,156.54,156.54,156.52,156.52
USDJPY,20251126,123000,156.52,156.52,156.52,156.52
USDJPY,20251126,123100,156.51,156.52,156.50,156.52
USDJPY,20251126,123200,156.52,156.53,156.52,156.52
USDJPY,20251126,123300,156.52,156.53,156.52,156.53
USDJPY,20251126,123400,156.52,156.53,156.52,156.53
USDJPY,20251126,123500,156.53,156.53,156.53,156.53
USDJPY,20251126,123600,156.51,156.52,156.51,156.51
USDJPY,20251126,123700,156.51,156.51,156.51,156.51
USDJPY,20251126,123800,156.51,156.51,156.51,156.51
USDJPY,20251126,123900,156.50,156.50,156.49,156.50
USDJPY,20251126,124000,156.50,156.50,156.50,156.50
USDJPY,20251126,124100,156.50,156.50,156.45,156.45
USDJPY,20251126,124200,156.44,156.44,156.37,156.40
USDJPY,20251126,124300,156.39,156.42,156.38,156.42
USDJPY,20251126,124400,156.41,156.43,156.41,156.41
USDJPY,20251126,124500,156.42,156.42,156.41,156.41
USDJPY,20251126,124600,156.42,156.42,156.41,156.42
USDJPY,20251126,124700,156.41,156.41,156.38,156.39
USDJPY,20251126,124800,156.40,156.42,156.40,156.42
USDJPY,20251126,124900,156.43,156.46,156.43,156.46
USDJPY,20251126,125000,156.45,156.45,156.41,156.41
USDJPY,20251126,125100,156.41,156.44,156.40,156.44
USDJPY,20251126,125200,156.45,156.47,156.45,156.46
USDJPY,20251126,125300,156.46,156.46,156.44,156.45
USDJPY,20251126,125400,156.44,156.44,156.41,156.43
USDJPY,20251126,125500,156.42,156.44,156.42,156.44
USDJPY,20251126,125600,156.43,156.44,156.42,156.42
USDJPY,20251126,125700,156.43,156.44,156.42,156.42
USDJPY,20251126,125800,156.42,156.42,156.41,156.41
USDJPY,20251126,125900,156.42,156.47,156.42,156.45
USDJPY,20251126,130000,156.45,156.46,156.45,156.46
USDJPY,20251126,130100,156.47,156.52,156.47,156.51
USDJPY,20251126,130200,156.50,156.50,156.49,156.50
USDJPY,20251126,130300,156.50,156.52,156.49,156.50
USDJPY,20251126,130400,156.49,156.51,156.48,156.48
USDJPY,20251126,130500,156.47,156.49,156.45,156.49
USDJPY,20251126,130600,156.50,156.51,156.48,156.51
USDJPY,20251126,130700,156.51,156.53,156.50,156.53
USDJPY,20251126,130800,156.52,156.52,156.50,156.51
USDJPY,20251126,130900,156.52,156.54,156.52,156.53
USDJPY,20251126,131000,156.54,156.56,156.54,156.55
USDJPY,20251126,131100,156.54,156.57,156.54,156.57
USDJPY,20251126,131200,156.56,156.57,156.56,156.56
USDJPY,20251126,131300,156.57,156.57,156.56,156.56
USDJPY,20251126,131400,156.55,156.55,156.54,156.54
USDJPY,20251126,131500,156.53,156.54,156.52,156.54
USDJPY,20251126,131600,156.53,156.53,156.51,156.51
USDJPY,20251126,131700,156.52,156.54,156.52,156.52
USDJPY,20251126,131800,156.51,156.51,156.50,156.50
USDJPY,20251126,131900,156.51,156.52,156.51,156.52
USDJPY,20251126,132000,156.53,156.53,156.51,156.51
USDJPY,20251126,132100,156.50,156.50,156.47,156.48
USDJPY,20251126,132200,156.48,156.51,156.48,156.49
USDJPY,20251126,132300,156.49,156.49,156.47,156.47
USDJPY,20251126,132400,156.47,156.48,156.46,156.48
USDJPY,20251126,132500,156.48,156.48,156.48,156.48
USDJPY,20251126,132600,156.47,156.47,156.46,156.46
USDJPY,20251126,132700,156.45,156.47,156.45,156.46
USDJPY,20251126,132800,156.46,156.46,156.45,156.46
USDJPY,20251126,132900,156.45,156.46,156.45,156.45
USDJPY,20251126,133000,156.44,156.45,156.44,156.45
USDJPY,20251126,133100,156.44,156.45,156.44,156.45
USDJPY,20251126,133200,156.46,156.47,156.46,156.46
USDJPY,20251126,133300,156.47,156.50,156.47,156.50
USDJPY,20251126,133400,156.50,156.53,156.50,156.53
USDJPY,20251126,133500,156.54,156.54,156.51,156.52
USDJPY,20251126,133600,156.53,156.53,156.52,156.52
USDJPY,20251126,133700,156.53,156.54,156.53,156.54
USDJPY,20251126,133800,156.55,156.55,156.54,156.54
USDJPY,20251126,133900,156.55,156.55,156.54,156.55
USDJPY,20251126,134000,156.56,156.56,156.55,156.55
USDJPY,20251126,134100,156.54,156.55,156.54,156.55
USDJPY,20251126,134200,156.55,156.56,156.55,156.56
USDJPY,20251126,134300,156.57,156.57,156.56,156.56
USDJPY,20251126,134400,156.56,156.56,156.52,156.52
USDJPY,20251126,134500,156.51,156.52,156.50,156.50
USDJPY,20251126,134600,156.50,156.51,156.50,156.51
USDJPY,20251126,134700,156.51,156.51,156.49,156.49
USDJPY,20251126,134800,156.49,156.51,156.49,156.50
USDJPY,20251126,134900,156.51,156.52,156.50,156.52
USDJPY,20251126,135000,156.53,156.54,156.52,156.54
USDJPY,20251126,135100,156.53,156.53,156.53,156.53
USDJPY,20251126,135200,156.52,156.52,156.51,156.51
USDJPY,20251126,135300,156.50,156.50,156.47,156.47
USDJPY,20251126,135400,156.46,156.46,156.43,156.43
USDJPY,20251126,135500,156.44,156.46,156.44,156.46
USDJPY,20251126,135600,156.46,156.47,156.45,156.46
USDJPY,20251126,135700,156.47,156.47,156.47,156.47
USDJPY,20251126,135800,156.47,156.48,156.46,156.46
USDJPY,20251126,135900,156.46,156.47,156.45,156.47
USDJPY,20251126,140000,156.48,156.48,156.47,156.47
USDJPY,20251126,140100,156.46,156.47,156.44,156.46
USDJPY,20251126,140200,156.46,156.50,156.46,156.50
USDJPY,20251126,140300,156.49,156.50,156.48,156.48
USDJPY,20251126,140400,156.49,156.49,156.47,156.47
USDJPY,20251126,140500,156.47,156.47,156.45,156.45
USDJPY,20251126,140600,156.46,156.46,156.45,156.45
USDJPY,20251126,140700,156.44,156.44,156.40,156.40
USDJPY,20251126,140800,156.40,156.40,156.40,156.40
USDJPY,20251126,140900,156.40,156.40,156.40,156.40
USDJPY,20251126,141000,156.41,156.41,156.40,156.41
USDJPY,20251126,141100,156.42,156.42,156.41,156.41
USDJPY,20251126,141200,156.41,156.41,156.40,156.41
USDJPY,20251126,141300,156.41,156.41,156.40,156.41
USDJPY,20251126,141400,156.41,156.41,156.41,156.41
USDJPY,20251126,141500,156.41,156.43,156.41,156.42
USDJPY,20251126,141600,156.41,156.41,156.41,156.41
USDJPY,20251126,141700,156.40,156.41,156.40,156.40
USDJPY,20251126,141800,156.41,156.42,156.41,156.42
USDJPY,20251126,141900,156.41,156.41,156.35,156.35
USDJPY,20251126,142000,156.34,156.34,156.33,156.34
USDJPY,20251126,142100,156.35,156.37,156.35,156.36
USDJPY,20251126,142200,156.35,156.35,156.32,156.33
USDJPY,20251126,142300,156.34,156.35,156.33,156.35
USDJPY,20251126,142400,156.36,156.37,156.34,156.34
USDJPY,20251126,142500,156.33,156.35,156.32,156.35
USDJPY,20251126,142600,156.36,156.36,156.35,156.36
USDJPY,20251126,142700,156.35,156.35,156.33,156.33
USDJPY,20251126,142800,156.34,156.36,156.34,156.36
USDJPY,20251126,142900,156.36,156.37,156.36,156.37
USDJPY,20251126,143000,156.37,156.37,156.34,156.34
USDJPY,20251126,143100,156.40,156.51,156.40,156.47
USDJPY,20251126,143200,156.46,156.49,156.46,156.47
USDJPY,20251126,143300,156.46,156.48,156.44,156.48
USDJPY,20251126,143400,156.49,156.51,156.49,156.51
USDJPY,20251126,143500,156.52,156.55,156.52,156.54
USDJPY,20251126,143600,156.55,156.59,156.55,156.59
USDJPY,20251126,143700,156.60,156.66,156.59,156.65
USDJPY,20251126,143800,156.66,156.66,156.62,156.62
USDJPY,20251126,143900,156.63,156.63,156.61,156.61
USDJPY,20251126,144000,156.60,156.60,156.55,156.56
USDJPY,20251126,144100,156.57,156.58,156.53,156.53
USDJPY,20251126,144200,156.52,156.55,156.49,156.51
USDJPY,20251126,144300,156.52,156.59,156.52,156.59
USDJPY,20251126,144400,156.58,156.60,156.54,156.56
USDJPY,20251126,144500,156.57,156.62,156.57,156.61
USDJPY,20251126,144600,156.62,156.64,156.60,156.60
USDJPY,20251126,144700,156.61,156.64,156.60,156.64
USDJPY,20251126,144800,156.65,156.66,156.62,156.63
USDJPY,20251126,144900,156.62,156.62,156.61,156.61
USDJPY,20251126,145000,156.62,156.66,156.62,156.66
USDJPY,20251126,145100,156.65,156.66,156.65,156.65
USDJPY,20251126,145200,156.66,156.66,156.62,156.64
USDJPY,20251126,145300,156.65,156.65,156.62,156.64
USDJPY,20251126,145400,156.65,156.65,156.65,156.65
USDJPY,20251126,145500,156.65,156.67,156.65,156.66
USDJPY,20251126,145600,156.66,156.66,156.65,156.65
USDJPY,20251126,145700,156.65,156.67,156.64,156.66
USDJPY,20251126,145800,156.65,156.66,156.64,156.64
USDJPY,20251126,145900,156.65,156.66,156.64,156.65
USDJPY,20251126,150000,156.66,156.66,156.65,156.65
USDJPY,20251126,150100,156.65,156.66,156.62,156.64
USDJPY,20251126,150200,156.65,156.65,156.64,156.65
USDJPY,20251126,150300,156.66,156.66,156.63,156.63
USDJPY,20251126,150400,156.63,156.63,156.60,156.60
USDJPY,20251126,150500,156.61,156.62,156.60,156.60
USDJPY,20251126,150600,156.59,156.61,156.59,156.60
USDJPY,20251126,150700,156.61,156.63,156.61,156.62
USDJPY,20251126,150800,156.63,156.66,156.63,156.66
USDJPY,20251126,150900,156.65,156.66,156.65,156.65
USDJPY,20251126,151000,156.64,156.65,156.64,156.64
USDJPY,20251126,151100,156.63,156.64,156.63,156.63
USDJPY,20251126,151200,156.63,156.64,156.62,156.63
USDJPY,20251126,151300,156.63,156.65,156.63,156.65
USDJPY,20251126,151400,156.64,156.65,156.64,156.65
USDJPY,20251126,151500,156.65,156.65,156.64,156.64
USDJPY,20251126,151600,156.64,156.64,156.63,156.64
USDJPY,20251126,151700,156.64,156.65,156.64,156.64
USDJPY,20251126,151800,156.65,156.65,156.64,156.64
USDJPY,20251126,151900,156.63,156.63,156.62,156.63
USDJPY,20251126,152000,156.64,156.65,156.62,156.62
USDJPY,20251126,152100,156.61,156.63,156.61,156.63
USDJPY,20251126,152200,156.63,156.65,156.63,156.64
USDJPY,20251126,152300,156.64,156.66,156.64,156.65
USDJPY,20251126,152400,156.64,156.66,156.63,156.66
USDJPY,20251126,152500,156.66,156.68,156.66,156.68
USDJPY,20251126,152600,156.69,156.69,156.68,156.69
USDJPY,20251126,152700,156.70,156.72,156.70,156.72
USDJPY,20251126,152800,156.71,156.71,156.69,156.69
USDJPY,20251126,152900,156.69,156.69,156.69,156.69
USDJPY,20251126,153000,156.69,156.70,156.68,156.70
USDJPY,20251126,153100,156.71,156.72,156.70,156.72
USDJPY,20251126,153200,156.71,156.71,156.69,156.69
USDJPY,20251126,153300,156.70,156.71,156.69,156.70
USDJPY,20251126,153400,156.69,156.70,156.69,156.69
USDJPY,20251126,153500,156.68,156.68,156.67,156.68
USDJPY,20251126,153600,156.67,156.67,156.64,156.64
USDJPY,20251126,153700,156.64,156.64,156.60,156.61
USDJPY,20251126,153800,156.62,156.64,156.62,156.63
USDJPY,20251126,153900,156.63,156.63,156.63,156.63
USDJPY,20251126,154000,156.64,156.64,156.62,156.63
USDJPY,20251126,154100,156.63,156.64,156.63,156.64
USDJPY,20251126,154200,156.65,156.65,156.63,156.64
USDJPY,20251126,154300,156.65,156.65,156.61,156.62
USDJPY,20251126,154400,156.62,156.63,156.60,156.60
USDJPY,20251126,154500,156.60,156.60,156.59,156.59
USDJPY,20251126,154600,156.58,156.58,156.50,156.50
USDJPY,20251126,154700,156.51,156.55,156.49,156.55
USDJPY,20251126,154800,156.54,156.56,156.53,156.55
USDJPY,20251126,154900,156.56,156.58,156.54,156.54
USDJPY,20251126,155000,156.55,156.55,156.53,156.55
USDJPY,20251126,155100,156.56,156.58,156.55,156.55
USDJPY,20251126,155200,156.54,156.54,156.51,156.52
USDJPY,20251126,155300,156.51,156.53,156.49,156.52
USDJPY,20251126,155400,156.51,156.52,156.50,156.52
USDJPY,20251126,155500,156.52,156.53,156.51,156.52
USDJPY,20251126,155600,156.51,156.53,156.50,156.53
USDJPY,20251126,155700,156.52,156.53,156.52,156.53
USDJPY,20251126,155800,156.54,156.58,156.54,156.58
USDJPY,20251126,155900,156.57,156.59,156.57,156.59
USDJPY,20251126,160000,156.58,156.60,156.58,156.59
USDJPY,20251126,160100,156.60,156.60,156.59,156.59
USDJPY,20251126,160200,156.58,156.60,156.55,156.60
USDJPY,20251126,160300,156.61,156.62,156.56,156.58
USDJPY,20251126,160400,156.59,156.60,156.58,156.58
USDJPY,20251126,160500,156.57,156.58,156.56,156.57
USDJPY,20251126,160600,156.56,156.56,156.49,156.49
USDJPY,20251126,160700,156.48,156.52,156.48,156.51
USDJPY,20251126,160800,156.50,156.52,156.50,156.50
USDJPY,20251126,160900,156.49,156.52,156.48,156.49
USDJPY,20251126,161000,156.50,156.51,156.49,156.51
USDJPY,20251126,161100,156.52,156.52,156.50,156.51
USDJPY,20251126,161200,156.50,156.51,156.48,156.49
USDJPY,20251126,161300,156.50,156.52,156.49,156.50
USDJPY,20251126,161400,156.49,156.49,156.45,156.45
USDJPY,20251126,161500,156.45,156.46,156.44,156.44
USDJPY,20251126,161600,156.44,156.46,156.44,156.46
USDJPY,20251126,161700,156.47,156.49,156.47,156.48
USDJPY,20251126,161800,156.47,156.47,156.46,156.46
USDJPY,20251126,161900,156.45,156.46,156.43,156.44
USDJPY,20251126,162000,156.45,156.45,156.43,156.43
USDJPY,20251126,162100,156.44,156.45,156.43,156.44
USDJPY,20251126,162200,156.43,156.43,156.42,156.43
USDJPY,20251126,162300,156.44,156.45,156.42,156.42
USDJPY,20251126,162400,156.43,156.46,156.43,156.46
USDJPY,20251126,162500,156.47,156.48,156.47,156.47
USDJPY,20251126,162600,156.48,156.50,156.48,156.48
USDJPY,20251126,162700,156.47,156.51,156.47,156.51
USDJPY,20251126,162800,156.52,156.53,156.51,156.53
USDJPY,20251126,162900,156.52,156.52,156.50,156.51
USDJPY,20251126,163000,156.52,156.52,156.46,156.46
USDJPY,20251126,163100,156.47,156.48,156.46,156.47
USDJPY,20251126,163200,156.48,156.51,156.48,156.51
USDJPY,20251126,163300,156.52,156.53,156.51,156.53
USDJPY,20251126,163400,156.54,156.54,156.53,156.53
USDJPY,20251126,163500,156.54,156.58,156.54,156.56
USDJPY,20251126,163600,156.56,156.56,156.52,156.52
USDJPY,20251126,163700,156.53,156.56,156.53,156.55
USDJPY,20251126,163800,156.56,156.56,156.54,156.54
USDJPY,20251126,163900,156.54,156.54,156.52,156.52
USDJPY,20251126,164000,156.53,156.53,156.52,156.52
USDJPY,20251126,164100,156.51,156.51,156.49,156.49
USDJPY,20251126,164200,156.48,156.49,156.47,156.49
USDJPY,20251126,164300,156.50,156.50,156.50,156.50
USDJPY,20251126,164400,156.51,156.51,156.50,156.50
USDJPY,20251126,164500,156.51,156.51,156.50,156.51
USDJPY,20251126,164600,156.51,156.53,156.51,156.53
USDJPY,20251126,164700,156.52,156.52,156.50,156.50
USDJPY,20251126,164800,156.49,156.50,156.49,156.50
USDJPY,20251126,164900,156.50,156.50,156.48,156.48
USDJPY,20251126,165000,156.48,156.48,156.45,156.46
USDJPY,20251126,165100,156.47,156.50,156.47,156.47
USDJPY,20251126,165200,156.48,156.51,156.48,156.51
USDJPY,20251126,165300,156.52,156.54,156.52,156.52
USDJPY,20251126,165400,156.51,156.53,156.49,156.52
USDJPY,20251126,165500,156.51,156.52,156.51,156.52
USDJPY,20251126,165600,156.51,156.52,156.51,156.51
USDJPY,20251126,165700,156.50,156.51,156.49,156.51
USDJPY,20251126,165800,156.50,156.50,156.44,156.46
USDJPY,20251126,165900,156.47,156.47,156.44,156.44
USDJPY,20251126,170000,156.43,156.43,156.41,156.41
USDJPY,20251126,170100,156.40,156.41,156.39,156.40
USDJPY,20251126,170200,156.39,156.40,156.39,156.40
USDJPY,20251126,170300,156.39,156.41,156.39,156.41
USDJPY,20251126,170400,156.42,156.42,156.41,156.42
USDJPY,20251126,170500,156.42,156.42,156.41,156.41
USDJPY,20251126,170600,156.40,156.40,156.38,156.40
USDJPY,20251126,170700,156.40,156.42,156.40,156.42
USDJPY,20251126,170800,156.43,156.44,156.43,156.43
USDJPY,20251126,170900,156.43,156.43,156.43,156.43
USDJPY,20251126,171000,156.44,156.45,156.42,156.42
USDJPY,20251126,171100,156.43,156.43,156.41,156.41
USDJPY,20251126,171200,156.40,156.43,156.40,156.43
USDJPY,20251126,171300,156.43,156.43,156.43,156.43
USDJPY,20251126,171400,156.43,156.43,156.41,156.41
USDJPY,20251126,171500,156.40,156.40,156.39,156.39
USDJPY,20251126,171600,156.40,156.41,156.40,156.41
USDJPY,20251126,171700,156.40,156.40,156.37,156.37
USDJPY,20251126,171800,156.37,156.37,156.34,156.34
USDJPY,20251126,171900,156.33,156.35,156.32,156.32
USDJPY,20251126,172000,156.32,156.32,156.32,156.32
USDJPY,20251126,172100,156.31,156.31,156.31,156.31
USDJPY,20251126,172200,156.31,156.34,156.30,156.34
USDJPY,20251126,172300,156.34,156.35,156.34,156.35
USDJPY,20251126,172400,156.34,156.34,156.33,156.33
USDJPY,20251126,172500,156.34,156.36,156.34,156.36
USDJPY,20251126,172600,156.37,156.38,156.37,156.38
USDJPY,20251126,172700,156.38,156.38,156.37,156.37
USDJPY,20251126,172800,156.37,156.37,156.35,156.35
USDJPY,20251126,172900,156.34,156.34,156.33,156.33
USDJPY,20251126,173000,156.32,156.32,156.32,156.32
USDJPY,20251126,173100,156.33,156.34,156.32,156.32
USDJPY,20251126,173200,156.33,156.33,156.33,156.33
USDJPY,20251126,173300,156.34,156.35,156.32,156.32
USDJPY,20251126,173400,156.32,156.33,156.32,156.33
USDJPY,20251126,173500,156.34,156.34,156.33,156.33
USDJPY,20251126,173600,156.32,156.32,156.29,156.29
USDJPY,20251126,173700,156.28,156.31,156.28,156.31
USDJPY,20251126,173800,156.32,156.32,156.31,156.32
USDJPY,20251126,173900,156.32,156.32,156.32,156.32
USDJPY,20251126,174000,156.33,156.33,156.33,156.33
USDJPY,20251126,174100,156.33,156.33,156.31,156.32
USDJPY,20251126,174200,156.33,156.34,156.33,156.34
USDJPY,20251126,174300,156.34,156.35,156.34,156.35
USDJPY,20251126,174400,156.35,156.35,156.34,156.34
USDJPY,20251126,174500,156.34,156.34,156.34,156.34
USDJPY,20251126,174600,156.34,156.34,156.33,156.33
USDJPY,20251126,174700,156.34,156.34,156.34,156.34
USDJPY,20251126,174800,156.35,156.35,156.34,156.35
USDJPY,20251126,174900,156.35,156.37,156.35,156.37
USDJPY,20251126,175000,156.37,156.38,156.37,156.38
USDJPY,20251126,175100,156.37,156.38,156.37,156.37
USDJPY,20251126,175200,156.37,156.37,156.37,156.37
USDJPY,20251126,175300,156.37,156.40,156.37,156.40
USDJPY,20251126,175400,156.40,156.40,156.38,156.40
USDJPY,20251126,175500,156.40,156.40,156.40,156.40
USDJPY,20251126,175600,156.39,156.43,156.39,156.43
USDJPY,20251126,175700,156.43,156.43,156.40,156.40
USDJPY,20251126,175800,156.40,156.40,156.38,156.38
USDJPY,20251126,175900,156.37,156.38,156.37,156.38
USDJPY,20251126,180000,156.38,156.38,156.37,156.37
USDJPY,20251126,180100,156.36,156.36,156.35,156.36
USDJPY,20251126,180200,156.36,156.36,156.34,156.34
USDJPY,20251126,180300,156.34,156.34,156.33,156.34
USDJPY,20251126,180400,156.35,156.35,156.35,156.35
USDJPY,20251126,180500,156.34,156.34,156.34,156.34
USDJPY,20251126,180600,156.34,156.34,156.34,156.34
USDJPY,20251126,180700,156.34,156.35,156.33,156.33
USDJPY,20251126,180800,156.34,156.34,156.34,156.34
USDJPY,20251126,180900,156.34,156.34,156.34,156.34
USDJPY,20251126,181000,156.34,156.35,156.34,156.35
USDJPY,20251126,181100,156.35,156.37,156.35,156.37
USDJPY,20251126,181200,156.37,156.37,156.37,156.37
USDJPY,20251126,181300,156.37,156.37,156.37,156.37
USDJPY,20251126,181400,156.36,156.37,156.36,156.37
USDJPY,20251126,181500,156.37,156.38,156.37,156.38
USDJPY,20251126,181600,156.38,156.39,156.38,156.39
USDJPY,20251126,181700,156.39,156.40,156.39,156.40
USDJPY,20251126,181800,156.40,156.40,156.39,156.39
USDJPY,20251126,181900,156.39,156.42,156.39,156.42
USDJPY,20251126,182000,156.42,156.42,156.40,156.41
USDJPY,20251126,182100,156.40,156.40,156.39,156.40
USDJPY,20251126,182200,156.40,156.40,156.40,156.40
USDJPY,20251126,182300,156.41,156.41,156.40,156.41
USDJPY,20251126,182400,156.42,156.42,156.41,156.42
USDJPY,20251126,182500,156.42,156.42,156.42,156.42
USDJPY,20251126,182600,156.41,156.42,156.41,156.41
USDJPY,20251126,182700,156.41,156.42,156.41,156.42
USDJPY,20251126,182800,156.42,156.43,156.42,156.43
USDJPY,20251126,182900,156.44,156.44,156.43,156.43
USDJPY,20251126,183000,156.43,156.43,156.43,156.43
USDJPY,20251126,183100,156.42,156.42,156.42,156.42
USDJPY,20251126,183200,156.42,156.43,156.42,156.42
USDJPY,20251126,183300,156.42,156.44,156.42,156.44
USDJPY,20251126,183400,156.44,156.44,156.43,156.44
USDJPY,20251126,183500,156.44,156.44,156.44,156.44
USDJPY,20251126,183600,156.45,156.45,156.45,156.45
USDJPY,20251126,183700,156.45,156.45,156.44,156.44
USDJPY,20251126,183800,156.44,156.44,156.42,156.43
USDJPY,20251126,183900,156.44,156.44,156.44,156.44
USDJPY,20251126,184000,156.44,156.44,156.44,156.44
USDJPY,20251126,184100,156.44,156.44,156.44,156.44
USDJPY,20251126,184200,156.43,156.43,156.42,156.42
USDJPY,20251126,184300,156.42,156.42,156.41,156.41
USDJPY,20251126,184400,156.42,156.42,156.42,156.42
USDJPY,20251126,184500,156.41,156.42,156.41,156.42
USDJPY,20251126,184600,156.42,156.42,156.42,156.42
USDJPY,20251126,184700,156.42,156.42,156.42,156.42
USDJPY,20251126,184800,156.42,156.42,156.42,156.42
USDJPY,20251126,184900,156.41,156.41,156.41,156.41
USDJPY,20251126,185000,156.41,156.41,156.40,156.40
USDJPY,20251126,185100,156.40,156.40,156.39,156.39
USDJPY,20251126,185200,156.40,156.40,156.40,156.40
USDJPY,20251126,185300,156.40,156.40,156.38,156.39
USDJPY,20251126,185400,156.39,156.39,156.38,156.38
USDJPY,20251126,185500,156.39,156.39,156.39,156.39
USDJPY,20251126,185600,156.39,156.39,156.39,156.39
USDJPY,20251126,185700,156.40,156.40,156.40,156.40
USDJPY,20251126,185800,156.40,156.40,156.39,156.40
USDJPY,20251126,185900,156.40,156.41,156.40,156.41
USDJPY,20251126,190000,156.40,156.40,156.40,156.40
USDJPY,20251126,190100,156.40,156.40,156.38,156.38
USDJPY,20251126,190200,156.39,156.39,156.38,156.38
USDJPY,20251126,190300,156.38,156.39,156.38,156.38
USDJPY,20251126,190400,156.38,156.38,156.37,156.37
USDJPY,20251126,190500,156.37,156.37,156.37,156.37
USDJPY,20251126,190600,156.37,156.37,156.37,156.37
USDJPY,20251126,190700,156.37,156.37,156.37,156.37
USDJPY,20251126,190800,156.37,156.38,156.37,156.38
USDJPY,20251126,190900,156.38,156.38,156.37,156.37
USDJPY,20251126,191000,156.36,156.37,156.34,156.37
USDJPY,20251126,191100,156.36,156.37,156.34,156.34
USDJPY,20251126,191200,156.34,156.34,156.34,156.34
USDJPY,20251126,191300,156.34,156.35,156.34,156.34
USDJPY,20251126,191400,156.35,156.36,156.35,156.36
USDJPY,20251126,191500,156.37,156.39,156.37,156.38
USDJPY,20251126,191600,156.39,156.39,156.39,156.39
USDJPY,20251126,191700,156.39,156.41,156.39,156.41
USDJPY,20251126,191800,156.41,156.41,156.39,156.39
USDJPY,20251126,191900,156.39,156.39,156.39,156.39
USDJPY,20251126,192000,156.39,156.39,156.39,156.39
USDJPY,20251126,192100,156.39,156.39,156.38,156.38
USDJPY,20251126,192200,156.38,156.40,156.38,156.40
USDJPY,20251126,192300,156.40,156.40,156.40,156.40
USDJPY,20251126,192400,156.41,156.42,156.41,156.41
USDJPY,20251126,192500,156.40,156.40,156.40,156.40
USDJPY,20251126,192600,156.40,156.40,156.39,156.39
USDJPY,20251126,192700,156.39,156.40,156.39,156.40
USDJPY,20251126,192800,156.40,156.41,156.40,156.41
USDJPY,20251126,192900,156.41,156.41,156.41,156.41
USDJPY,20251126,193000,156.41,156.41,156.41,156.41
USDJPY,20251126,193100,156.41,156.43,156.41,156.42
USDJPY,20251126,193200,156.42,156.42,156.41,156.41
USDJPY,20251126,193300,156.41,156.42,156.41,156.42
USDJPY,20251126,193400,156.42,156.44,156.42,156.44
USDJPY,20251126,193500,156.44,156.45,156.44,156.45
USDJPY,20251126,193600,156.45,156.47,156.45,156.47
USDJPY,20251126,193700,156.47,156.47,156.47,156.47
USDJPY,20251126,193800,156.47,156.49,156.47,156.49
USDJPY,20251126,193900,156.49,156.49,156.48,156.48
USDJPY,20251126,194000,156.48,156.48,156.48,156.48
USDJPY,20251126,194100,156.48,156.48,156.47,156.47
USDJPY,20251126,194200,156.47,156.47,156.47,156.47
USDJPY,20251126,194300,156.47,156.47,156.46,156.46
USDJPY,20251126,194400,156.46,156.46,156.46,156.46
USDJPY,20251126,194500,156.46,156.46,156.45,156.45
USDJPY,20251126,194600,156.45,156.45,156.45,156.45
USDJPY,20251126,194700,156.45,156.46,156.45,156.46
USDJPY,20251126,194800,156.46,156.47,156.46,156.47
USDJPY,20251126,194900,156.47,156.47,156.47,156.47
USDJPY,20251126,195000,156.47,156.48,156.47,156.48
USDJPY,20251126,195100,156.48,156.48,156.47,156.47
USDJPY,20251126,195200,156.47,156.48,156.46,156.46
USDJPY,20251126,195300,156.46,156.46,156.45,156.45
USDJPY,20251126,195400,156.45,156.46,156.45,156.46
USDJPY,20251126,195500,156.46,156.46,156.45,156.45
USDJPY,20251126,195600,156.45,156.45,156.45,156.45
USDJPY,20251126,195700,156.45,156.45,156.45,156.45
USDJPY,20251126,195800,156.46,156.46,156.46,156.46
USDJPY,20251126,195900,156.46,156.46,156.46,156.46
USDJPY,20251126,200000,156.46,156.46,156.46,156.46
USDJPY,20251126,200100,156.45,156.46,156.45,156.46
USDJPY,20251126,200200,156.46,156.47,156.46,156.47
USDJPY,20251126,200300,156.47,156.47,156.45,156.45
USDJPY,20251126,200400,156.45,156.45,156.45,156.45
USDJPY,20251126,200500,156.45,156.46,156.45,156.46
USDJPY,20251126,200600,156.46,156.46,156.46,156.46
USDJPY,20251126,200700,156.46,156.47,156.46,156.47
USDJPY,20251126,200800,156.47,156.47,156.47,156.47
USDJPY,20251126,200900,156.47,156.48,156.47,156.48
USDJPY,20251126,201000,156.48,156.48,156.47,156.47
USDJPY,20251126,201100,156.48,156.48,156.47,156.48
USDJPY,20251126,201200,156.48,156.49,156.48,156.49
USDJPY,20251126,201300,156.49,156.49,156.48,156.48
USDJPY,20251126,201400,156.49,156.49,156.49,156.49
USDJPY,20251126,201500,156.48,156.48,156.47,156.47
USDJPY,20251126,201600,156.47,156.47,156.47,156.47
USDJPY,20251126,201700,156.47,156.47,156.47,156.47
USDJPY,20251126,201800,156.47,156.47,156.47,156.47
USDJPY,20251126,201900,156.47,156.47,156.46,156.46
USDJPY,20251126,202000,156.47,156.47,156.47,156.47
USDJPY,20251126,202100,156.47,156.47,156.46,156.46
USDJPY,20251126,202200,156.46,156.46,156.46,156.46
USDJPY,20251126,202300,156.46,156.46,156.46,156.46
USDJPY,20251126,202400,156.46,156.46,156.46,156.46
USDJPY,20251126,202500,156.47,156.48,156.47,156.48
USDJPY,20251126,202600,156.48,156.48,156.48,156.48
USDJPY,20251126,202700,156.47,156.47,156.47,156.47
USDJPY,20251126,202800,156.47,156.47,156.47,156.47
USDJPY,20251126,202900,156.48,156.48,156.48,156.48
USDJPY,20251126,203000,156.48,156.48,156.47,156.47
USDJPY,20251126,203100,156.47,156.47,156.46,156.46
USDJPY,20251126,203200,156.45,156.45,156.45,156.45
USDJPY,20251126,203300,156.45,156.45,156.45,156.45
USDJPY,20251126,203400,156.45,156.45,156.45,156.45
USDJPY,20251126,203500,156.45,156.45,156.44,156.44
USDJPY,20251126,203600,156.44,156.44,156.44,156.44
USDJPY,20251126,203700,156.44,156.44,156.44,156.44
USDJPY,20251126,203800,156.44,156.44,156.44,156.44
USDJPY,20251126,203900,156.44,156.44,156.44,156.44
USDJPY,20251126,204000,156.44,156.44,156.43,156.43
USDJPY,20251126,204100,156.43,156.43,156.43,156.43
USDJPY,20251126,204200,156.44,156.44,156.44,156.44
USDJPY,20251126,204300,156.44,156.44,156.43,156.43
USDJPY,20251126,204400,156.43,156.43,156.43,156.43
USDJPY,20251126,204500,156.43,156.43,156.43,156.43
USDJPY,20251126,204600,156.43,156.43,156.42,156.42
USDJPY,20251126,204700,156.43,156.43,156.43,156.43
USDJPY,20251126,204800,156.43,156.43,156.43,156.43
USDJPY,20251126,204900,156.43,156.43,156.43,156.43
USDJPY,20251126,205000,156.43,156.43,156.43,156.43
USDJPY,20251126,205100,156.43,156.43,156.43,156.43
USDJPY,20251126,205200,156.43,156.43,156.43,156.43
USDJPY,20251126,205300,156.43,156.44,156.43,156.44
USDJPY,20251126,205400,156.44,156.44,156.44,156.44
USDJPY,20251126,205500,156.44,156.44,156.44,156.44
USDJPY,20251126,205600,156.43,156.44,156.43,156.44
USDJPY,20251126,205700,156.44,156.44,156.44,156.44
USDJPY,20251126,205800,156.45,156.45,156.43,156.43
USDJPY,20251126,205900,156.44,156.44,156.43,156.43
USDJPY,20251126,210000,156.43,156.44,156.43,156.44
USDJPY,20251126,210100,156.45,156.47,156.45,156.46
USDJPY,20251126,210200,156.46,156.47,156.46,156.47
USDJPY,20251126,210300,156.47,156.48,156.47,156.47
USDJPY,20251126,210400,156.47,156.47,156.46,156.46
USDJPY,20251126,210500,156.46,156.46,156.44,156.45
USDJPY,20251126,210600,156.45,156.45,156.44,156.44
USDJPY,20251126,210700,156.44,156.44,156.43,156.43
USDJPY,20251126,210800,156.43,156.43,156.43,156.43
USDJPY,20251126,210900,156.43,156.43,156.42,156.42
USDJPY,20251126,211000,156.42,156.43,156.42,156.43
USDJPY,20251126,211100,156.43,156.43,156.43,156.43
USDJPY,20251126,211200,156.44,156.44,156.43,156.44
USDJPY,20251126,211300,156.44,156.44,156.44,156.44
USDJPY,20251126,211400,156.44,156.44,156.44,156.44
USDJPY,20251126,211500,156.44,156.44,156.44,156.44
USDJPY,20251126,211600,156.43,156.43,156.43,156.43
USDJPY,20251126,211700,156.43,156.43,156.43,156.43
USDJPY,20251126,211800,156.43,156.43,156.42,156.42
USDJPY,20251126,211900,156.42,156.42,156.41,156.41
USDJPY,20251126,212000,156.41,156.41,156.41,156.41
USDJPY,20251126,212100,156.42,156.42,156.42,156.42
USDJPY,20251126,212200,156.42,156.42,156.41,156.42
USDJPY,20251126,212300,156.42,156.42,156.42,156.42
USDJPY,20251126,212400,156.42,156.42,156.41,156.41
USDJPY,20251126,212500,156.41,156.41,156.41,156.41
USDJPY,20251126,212600,156.41,156.41,156.41,156.41
USDJPY,20251126,212700,156.41,156.42,156.41,156.42
USDJPY,20251126,212800,156.42,156.42,156.42,156.42
USDJPY,20251126,212900,156.42,156.42,156.42,156.42
USDJPY,20251126,213000,156.42,156.44,156.42,156.44
USDJPY,20251126,213100,156.44,156.44,156.44,156.44
USDJPY,20251126,213200,156.43,156.44,156.43,156.44
USDJPY,20251126,213300,156.44,156.44,156.43,156.43
USDJPY,20251126,213400,156.43,156.43,156.43,156.43
USDJPY,20251126,213500,156.44,156.44,156.43,156.43
USDJPY,20251126,213600,156.44,156.44,156.43,156.43
USDJPY,20251126,213700,156.43,156.43,156.42,156.42
USDJPY,20251126,213800,156.42,156.42,156.42,156.42
USDJPY,20251126,213900,156.42,156.42,156.41,156.42
USDJPY,20251126,214000,156.42,156.42,156.41,156.41
USDJPY,20251126,214100,156.42,156.42,156.42,156.42
USDJPY,20251126,214200,156.42,156.42,156.42,156.42
USDJPY,20251126,214300,156.42,156.42,156.41,156.41
USDJPY,20251126,214400,156.41,156.41,156.40,156.40
USDJPY,20251126,214500,156.40,156.41,156.40,156.41
USDJPY,20251126,214600,156.41,156.41,156.41,156.41
USDJPY,20251126,214700,156.41,156.41,156.41,156.41
USDJPY,20251126,214800,156.41,156.41,156.41,156.41
USDJPY,20251126,214900,156.41,156.41,156.41,156.41
USDJPY,20251126,215000,156.41,156.41,156.41,156.41
USDJPY,20251126,215100,156.40,156.40,156.40,156.40
USDJPY,20251126,215200,156.40,156.40,156.40,156.40
USDJPY,20251126,215300,156.40,156.41,156.40,156.40
USDJPY,20251126,215400,156.40,156.42,156.40,156.42
USDJPY,20251126,215500,156.42,156.42,156.42,156.42
USDJPY,20251126,215600,156.42,156.42,156.42,156.42
USDJPY,20251126,215700,156.42,156.42,156.42,156.42
USDJPY,20251126,215800,156.42,156.42,156.42,156.42
USDJPY,20251126,215900,156.43,156.43,156.43,156.43
USDJPY,20251126,220000,156.43,156.44,156.43,156.44
USDJPY,20251126,220100,156.45,156.46,156.45,156.46
USDJPY,20251126,220200,156.45,156.45,156.45,156.45
USDJPY,20251126,220300,156.44,156.44,156.44,156.44
USDJPY,20251126,220400,156.44,156.44,156.44,156.44
USDJPY,20251126,220500,156.44,156.45,156.44,156.45
USDJPY,20251126,220600,156.45,156.45,156.44,156.45
USDJPY,20251126,220700,156.45,156.45,156.45,156.45
USDJPY,20251126,220800,156.45,156.45,156.44,156.44
USDJPY,20251126,220900,156.44,156.44,156.44,156.44
USDJPY,20251126,221000,156.44,156.44,156.44,156.44
USDJPY,20251126,221100,156.45,156.45,156.45,156.45
USDJPY,20251126,221200,156.45,156.45,156.45,156.45
USDJPY,20251126,221300,156.45,156.45,156.45,156.45
USDJPY,20251126,221400,156.45,156.45,156.45,156.45
USDJPY,20251126,221500,156.45,156.45,156.45,156.45
USDJPY,20251126,221600,156.45,156.45,156.45,156.45
USDJPY,20251126,221700,156.45,156.45,156.45,156.45
USDJPY,20251126,221800,156.45,156.45,156.45,156.45
USDJPY,20251126,221900,156.45,156.46,156.45,156.46
USDJPY,20251126,222000,156.46,156.46,156.46,156.46
USDJPY,20251126,222100,156.46,156.46,156.45,156.45
USDJPY,20251126,222200,156.45,156.45,156.45,156.45
USDJPY,20251126,222300,156.45,156.45,156.45,156.45
USDJPY,20251126,222400,156.45,156.45,156.45,156.45
USDJPY,20251126,222500,156.45,156.46,156.45,156.46
USDJPY,20251126,222600,156.46,156.46,156.46,156.46
USDJPY,20251126,222700,156.46,156.46,156.46,156.46
USDJPY,20251126,222800,156.46,156.46,156.45,156.45
USDJPY,20251126,222900,156.45,156.45,156.44,156.44
USDJPY,20251126,223000,156.44,156.44,156.44,156.44
USDJPY,20251126,223100,156.43,156.44,156.43,156.44
USDJPY,20251126,223200,156.44,156.44,156.44,156.44
USDJPY,20251126,223300,156.44,156.44,156.44,156.44
USDJPY,20251126,223400,156.44,156.44,156.44,156.44
USDJPY,20251126,223500,156.44,156.44,156.43,156.43
USDJPY,20251126,223600,156.43,156.43,156.42,156.42
USDJPY,20251126,223700,156.42,156.42,156.42,156.42
USDJPY,20251126,223800,156.42,156.42,156.42,156.42
USDJPY,20251126,223900,156.42,156.42,156.42,156.42
USDJPY,20251126,224000,156.42,156.42,156.41,156.41
USDJPY,20251126,224100,156.40,156.40,156.40,156.40
USDJPY,20251126,224200,156.41,156.41,156.41,156.41
USDJPY,20251126,224300,156.41,156.41,156.41,156.41
USDJPY,20251126,224400,156.41,156.41,156.40,156.41
USDJPY,20251126,224500,156.41,156.41,156.41,156.41
USDJPY,20251126,224600,156.41,156.41,156.41,156.41
USDJPY,20251126,224700,156.41,156.41,156.41,156.41
USDJPY,20251126,224800,156.41,156.41,156.41,156.41
USDJPY,20251126,224900,156.41,156.41,156.41,156.41
USDJPY,20251126,225000,156.42,156.43,156.42,156.43
USDJPY,20251126,225100,156.44,156.44,156.44,156.44
USDJPY,20251126,225200,156.44,156.44,156.44,156.44
USDJPY,20251126,225300,156.44,156.44,156.44,156.44
USDJPY,20251126,225400,156.44,156.44,156.44,156.44
USDJPY,20251126,225500,156.44,156.44,156.44,156.44
USDJPY,20251126,225600,156.44,156.44,156.44,156.44
USDJPY,20251126,225700,156.44,156.44,156.43,156.44
USDJPY,20251126,225800,156.44,156.44,156.44,156.44
USDJPY,20251126,225900,156.44,156.44,156.44,156.44
USDJPY,20251126,230000,156.45,156.46,156.45,156.46
USDJPY,20251126,230100,156.46,156.46,156.46,156.46
USDJPY,20251126,230200,156.46,156.46,156.46,156.46
USDJPY,20251126,230300,156.46,156.46,156.46,156.46
USDJPY,20251126,230400,156.46,156.46,156.46,156.46
USDJPY,20251126,230500,156.46,156.46,156.46,156.46
USDJPY,20251126,230600,156.44,156.44,156.44,156.44
USDJPY,20251126,230700,156.44,156.44,156.44,156.44
USDJPY,20251126,230800,156.44,156.44,156.44,156.44
USDJPY,20251126,230900,156.46,156.46,156.46,156.46
USDJPY,20251126,231000,156.46,156.46,156.44,156.45
USDJPY,20251126,231100,156.44,156.44,156.44,156.44
USDJPY,20251126,231200,156.44,156.44,156.43,156.43
USDJPY,20251126,231300,156.43,156.44,156.43,156.44
USDJPY,20251126,231400,156.43,156.44,156.43,156.44
USDJPY,20251126,231500,156.44,156.44,156.43,156.43
USDJPY,20251126,231600,156.43,156.44,156.43,156.44
USDJPY,20251126,231700,156.44,156.44,156.43,156.43
USDJPY,20251126,231800,156.44,156.44,156.43,156.44
USDJPY,20251126,231900,156.44,156.44,156.44,156.44
USDJPY,20251126,232000,156.44,156.44,156.44,156.44
USDJPY,20251126,232100,156.44,156.44,156.42,156.42
USDJPY,20251126,232200,156.43,156.44,156.42,156.44
USDJPY,20251126,232300,156.44,156.44,156.44,156.44
USDJPY,20251126,232400,156.45,156.45,156.45,156.45
USDJPY,20251126,232500,156.45,156.45,156.45,156.45
USDJPY,20251126,232600,156.45,156.45,156.43,156.43
USDJPY,20251126,232700,156.43,156.43,156.43,156.43
USDJPY,20251126,232800,156.43,156.43,156.43,156.43
USDJPY,20251126,232900,156.43,156.43,156.43,156.43
USDJPY,20251126,233000,156.43,156.43,156.43,156.43
USDJPY,20251126,233100,156.43,156.43,156.43,156.43
USDJPY,20251126,233200,156.42,156.42,156.41,156.41
USDJPY,20251126,233300,156.42,156.42,156.42,156.42
USDJPY,20251126,233400,156.42,156.42,156.42,156.42
USDJPY,20251126,233500,156.42,156.42,156.42,156.42
USDJPY,20251126,233600,156.42,156.42,156.42,156.42
USDJPY,20251126,233700,156.42,156.42,156.42,156.42
USDJPY,20251126,233800,156.42,156.42,156.41,156.41
USDJPY,20251126,233900,156.42,156.42,156.42,156.42
USDJPY,20251126,234000,156.42,156.42,156.41,156.41
USDJPY,20251126,234100,156.41,156.41,156.41,156.41
USDJPY,20251126,234200,156.41,156.41,156.41,156.41
USDJPY,20251126,234300,156.41,156.41,156.41,156.41
USDJPY,20251126,234400,156.41,156.41,156.41,156.41
USDJPY,20251126,234500,156.41,156.41,156.41,156.41
USDJPY,20251126,234600,156.41,156.41,156.41,156.41
USDJPY,20251126,234700,156.41,156.41,156.41,156.41
USDJPY,20251126,234800,156.41,156.41,156.41,156.41
USDJPY,20251126,234900,156.41,156.41,156.40,156.40
USDJPY,20251126,235000,156.40,156.40,156.40,156.40
USDJPY,20251126,235100,156.40,156.40,156.40,156.40
USDJPY,20251126,235200,156.40,156.40,156.40,156.40
USDJPY,20251126,235300,156.40,156.40,156.40,156.40
USDJPY,20251126,235400,156.40,156.40,156.40,156.40
USDJPY,20251126,235500,156.40,156.40,156.40,156.40
USDJPY,20251126,235600,156.40,156.40,156.40,156.40
USDJPY,20251126,235700,156.40,156.41,156.40,156.41
USDJPY,20251126,235800,156.41,156.41,156.40,156.40
USDJPY,20251126,235900,156.40,156.40,156.40,156.40
USDJPY,20251127,000000,156.40,156.40,156.40,156.40
EURGBP,20251126,000100,0.8784,0.8785,0.8784,0.8785
EURGBP,20251126,000200,0.8785,0.8785,0.8785,0.8785
EURGBP,20251126,000300,0.8786,0.8786,0.8785,0.8785
EURGBP,20251126,000400,0.8785,0.8785,0.8785,0.8785
EURGBP,20251126,000500,0.8785,0.8786,0.8785,0.8786
EURGBP,20251126,000600,0.8786,0.8786,0.8785,0.8785
EURGBP,20251126,000700,0.8784,0.8784,0.8784,0.8784
EURGBP,20251126,000800,0.8784,0.8784,0.8784,0.8784
EURGBP,20251126,000900,0.8784,0.8784,0.8784,0.8784
EURGBP,20251126,001000,0.8784,0.8784,0.8784,0.8784
EURGBP,20251126,001100,0.8784,0.8784,0.8784,0.8784
EURGBP,20251126,001200,0.8784,0.8784,0.8784,0.8784
EURGBP,20251126,001300,0.8784,0.8784,0.8784,0.8784
EURGBP,20251126,001400,0.8784,0.8784,0.8784,0.8784
EURGBP,20251126,001500,0.8784,0.8784,0.8784,0.8784
EURGBP,20251126,001600,0.8784,0.8784,0.8784,0.8784
EURGBP,20251126,001700,0.8785,0.8785,0.8785,0.8785
EURGBP,20251126,001800,0.8785,0.8785,0.8785,0.8785
EURGBP,20251126,001900,0.8785,0.8785,0.8785,0.8785
EURGBP,20251126,002000,0.8785,0.8785,0.8785,0.8785
EURGBP,20251126,002100,0.8785,0.8785,0.8784,0.8785
EURGBP,20251126,002200,0.8785,0.8785,0.8785,0.8785
EURGBP,20251126,002300,0.8784,0.8784,0.8784,0.8784
EURGBP,20251126,002400,0.8784,0.8784,0.8784,0.8784
EURGBP,20251126,002500,0.8784,0.8784,0.8784,0.8784
EURGBP,20251126,002600,0.8785,0.8785,0.8784,0.8784
EURGBP,20251126,002700,0.8784,0.8784,0.8784,0.8784
EURGBP,20251126,002800,0.8785,0.8785,0.8784,0.8784
EURGBP,20251126,002900,0.8784,0.8784,0.8784,0.8784
EURGBP,20251126,003000,0.8784,0.8784,0.8784,0.8784
EURGBP,20251126,003100,0.8784,0.8785,0.8784,0.8785
EURGBP,20251126,003200,0.8785,0.8785,0.8785,0.8785
EURGBP,20251126,003300,0.8785,0.8785,0.8785,0.8785
EURGBP,20251126,003400,0.8785,0.8785,0.8785,0.8785
EURGBP,20251126,003500,0.8785,0.8785,0.8784,0.8784
EURGBP,20251126,003600,0.8785,0.8785,0.8785,0.8785
EURGBP,20251126,003700,0.8784,0.8785,0.8784,0.8784
EURGBP,20251126,003800,0.8784,0.8785,0.8784,0.8785
EURGBP,20251126,003900,0.8785,0.8785,0.8785,0.8785
EURGBP,20251126,004000,0.8785,0.8785,0.8785,0.8785
EURGBP,20251126,004100,0.8785,0.8785,0.8785,0.8785
EURGBP,20251126,004200,0.8785,0.8785,0.8785,0.8785
EURGBP,20251126,004300,0.8785,0.8785,0.8785,0.8785
EURGBP,20251126,004400,0.8784,0.8785,0.8784,0.8785
EURGBP,20251126,004500,0.8785,0.8785,0.8784,0.8784
EURGBP,20251126,004600,0.8785,0.8786,0.8784,0.8786
EURGBP,20251126,004700,0.8787,0.8787,0.8786,0.8786
EURGBP,20251126,004800,0.8786,0.8786,0.8786,0.8786
EURGBP,20251126,004900,0.8786,0.8786,0.8786,0.8786
EURGBP,20251126,005000,0.8786,0.8786,0.8786,0.8786
EURGBP,20251126,005100,0.8786,0.8786,0.8786,0.8786
EURGBP,20251126,005200,0.8786,0.8786,0.8786,0.8786
EURGBP,20251126,005300,0.8786,0.8786,0.8786,0.8786
EURGBP,20251126,005400,0.8786,0.8786,0.8786,0.8786
EURGBP,20251126,005500,0.8786,0.8786,0.8786,0.8786
EURGBP,20251126,005600,0.8786,0.8786,0.8786,0.8786
EURGBP,20251126,005700,0.8787,0.8787,0.8787,0.8787
EURGBP,20251126,005800,0.8787,0.8787,0.8787,0.8787
EURGBP,20251126,005900,0.8787,0.8787,0.8787,0.8787
EURGBP,20251126,010000,0.8787,0.8787,0.8787,0.8787
EURGBP,20251126,010100,0.8786,0.8787,0.8786,0.8786
EURGBP,20251126,010200,0.8785,0.8785,0.8783,0.8784
EURGBP,20251126,010300,0.8785,0.8785,0.8784,0.8784
EURGBP,20251126,010400,0.8783,0.8784,0.8783,0.8784
EURGBP,20251126,010500,0.8784,0.8784,0.8784,0.8784
EURGBP,20251126,010600,0.8783,0.8784,0.8783,0.8783
EURGBP,20251126,010700,0.8784,0.8784,0.8783,0.8783
EURGBP,20251126,010800,0.8783,0.8783,0.8783,0.8783
EURGBP,20251126,010900,0.8783,0.8783,0.8783,0.8783
EURGBP,20251126,011000,0.8783,0.8783,0.8783,0.8783
EURGBP,20251126,011100,0.8783,0.8783,0.8783,0.8783
EURGBP,20251126,011200,0.8783,0.8783,0.8783,0.8783
EURGBP,20251126,011300,0.8783,0.8784,0.8783,0.8784
EURGBP,20251126,011400,0.8784,0.8784,0.8784,0.8784
EURGBP,20251126,011500,0.8783,0.8783,0.8783,0.8783
EURGBP,20251126,011600,0.8783,0.8783,0.8783,0.8783
EURGBP,20251126,011700,0.8783,0.8783,0.8783,0.8783
EURGBP,20251126,011800,0.8783,0.8783,0.8783,0.8783
EURGBP,20251126,011900,0.8783,0.8783,0.8783,0.8783
EURGBP,20251126,012000,0.8783,0.8783,0.8783,0.8783
EURGBP,20251126,012100,0.8783,0.8783,0.8783,0.8783
EURGBP,20251126,012200,0.8782,0.8783,0.8782,0.8782
EURGBP,20251126,012300,0.8782,0.8783,0.8782,0.8783
EURGBP,20251126,012400,0.8782,0.8783,0.8782,0.8783
EURGBP,20251126,012500,0.8782,0.8782,0.8782,0.8782
EURGBP,20251126,012600,0.8782,0.8782,0.8782,0.8782
EURGBP,20251126,012700,0.8782,0.8782,0.8782,0.8782
EURGBP,20251126,012800,0.8782,0.8783,0.8782,0.8783
EURGBP,20251126,012900,0.8783,0.8783,0.8783,0.8783
EURGBP,20251126,013000,0.8783,0.8783,0.8783,0.8783
EURGBP,20251126,013100,0.8783,0.8783,0.8782,0.8783
EURGBP,20251126,013200,0.8782,0.8783,0.8782,0.8783
EURGBP,20251126,013300,0.8783,0.8784,0.8783,0.8784
EURGBP,20251126,013400,0.8783,0.8783,0.8783,0.8783
EURGBP,20251126,013500,0.8783,0.8783,0.8783,0.8783
EURGBP,20251126,013600,0.8783,0.8784,0.8783,0.8783
EURGBP,20251126,013700,0.8783,0.8783,0.8783,0.8783
EURGBP,20251126,013800,0.8783,0.8783,0.8783,0.8783
EURGBP,20251126,013900,0.8783,0.8783,0.8783,0.8783
EURGBP,20251126,014000,0.8783,0.8783,0.8783,0.8783
EURGBP,20251126,014100,0.8783,0.8783,0.8783,0.8783
EURGBP,20251126,014200,0.8783,0.8783,0.8783,0.8783
EURGBP,20251126,014300,0.8783,0.8783,0.8783,0.8783
EURGBP,20251126,014400,0.8783,0.8783,0.8783,0.8783
EURGBP,20251126,014500,0.8784,0.8784,0.8784,0.8784
EURGBP,20251126,014600,0.8784,0.8784,0.8784,0.8784
EURGBP,20251126,014700,0.8784,0.8784,0.8784,0.8784
EURGBP,20251126,014800,0.8784,0.8784,0.8784,0.8784
EURGBP,20251126,014900,0.8784,0.8784,0.8784,0.8784
EURGBP,20251126,015000,0.8784,0.8785,0.8784,0.8785
EURGBP,20251126,015100,0.8784,0.8785,0.8784,0.8785
EURGBP,20251126,015200,0.8785,0.8785,0.8784,0.8784
EURGBP,20251126,015300,0.8785,0.8785,0.8784,0.8784
EURGBP,20251126,015400,0.8785,0.8785,0.8784,0.8784
EURGBP,20251126,015500,0.8783,0.8784,0.8783,0.8784
EURGBP,20251126,015600,0.8785,0.8785,0.8784,0.8784
EURGBP,20251126,015700,0.8785,0.8785,0.8785,0.8785
EURGBP,20251126,015800,0.8785,0.8785,0.8784,0.8784
EURGBP,20251126,015900,0.8783,0.8783,0.8783,0.8783
EURGBP,20251126,020000,0.8783,0.8783,0.8782,0.8782
EURGBP,20251126,020100,0.8783,0.8783,0.8782,0.8782
EURGBP,20251126,020200,0.8783,0.8784,0.8783,0.8784
EURGBP,20251126,020300,0.8784,0.8784,0.8783,0.8784
EURGBP,20251126,020400,0.8784,0.8784,0.8784,0.8784
EURGBP,20251126,020500,0.8783,0.8783,0.8783,0.8783
EURGBP,20251126,020600,0.8784,0.8784,0.8783,0.8784
EURGBP,20251126,020700,0.8783,0.8783,0.8783,0.8783
EURGBP,20251126,020800,0.8783,0.8783,0.8783,0.8783
EURGBP,20251126,020900,0.8783,0.8783,0.8783,0.8783
EURGBP,20251126,021000,0.8783,0.8783,0.8782,0.8783
EURGBP,20251126,021100,0.8784,0.8784,0.8783,0.8783
EURGBP,20251126,021200,0.8784,0.8784,0.8783,0.8783
EURGBP,20251126,021300,0.8783,0.8783,0.8782,0.8782
EURGBP,20251126,021400,0.8783,0.8783,0.8782,0.8783
EURGBP,20251126,021500,0.8782,0.8783,0.8782,0.8783
EURGBP,20251126,021600,0.8782,0.8782,0.8782,0.8782
EURGBP,20251126,021700,0.8782,0.8782,0.8782,0.8782
EURGBP,20251126,021800,0.8783,0.8783,0.8782,0.8783
EURGBP,20251126,021900,0.8782,0.8783,0.8782,0.8783
EURGBP,20251126,022000,0.8782,0.8783,0.8782,0.8783
EURGBP,20251126,022100,0.8783,0.8783,0.8783,0.8783
EURGBP,20251126,022200,0.8782,0.8783,0.8782,0.8783
EURGBP,20251126,022300,0.8782,0.8782,0.8782,0.8782
EURGBP,20251126,022400,0.8782,0.8782,0.8782,0.8782
EURGBP,20251126,022500,0.8783,0.8783,0.8783,0.8783
EURGBP,20251126,022600,0.8783,0.8783,0.8783,0.8783
EURGBP,20251126,022700,0.8783,0.8783,0.8783,0.8783
EURGBP,20251126,022800,0.8783,0.8783,0.8783,0.8783
EURGBP,20251126,022900,0.8783,0.8783,0.8783,0.8783
EURGBP,20251126,023000,0.8783,0.8784,0.8783,0.8784
EURGBP,20251126,023100,0.8784,0.8784,0.8783,0.8783
EURGBP,20251126,023200,0.8783,0.8783,0.8783,0.8783
EURGBP,20251126,023300,0.8783,0.8783,0.8783,0.8783
EURGBP,20251126,023400,0.8783,0.8783,0.8783,0.8783
EURGBP,20251126,023500,0.8782,0.8783,0.8782,0.8782
EURGBP,20251126,023600,0.8782,0.8782,0.8782,0.8782
EURGBP,20251126,023700,0.8783,0.8784,0.8783,0.8783
EURGBP,20251126,023800,0.8784,0.8784,0.8784,0.8784
EURGBP,20251126,023900,0.8783,0.8784,0.8783,0.8784
EURGBP,20251126,024000,0.8783,0.8784,0.8783,0.8783
EURGBP,20251126,024100,0.8783,0.8783,0.8782,0.8782
EURGBP,20251126,024200,0.8782,0.8782,0.8782,0.8782
EURGBP,20251126,024300,0.8781,0.8782,0.8781,0.8782
EURGBP,20251126,024400,0.8782,0.8782,0.8782,0.8782
EURGBP,20251126,024500,0.8782,0.8782,0.8781,0.8782
EURGBP,20251126,024600,0.8782,0.8782,0.8782,0.8782
EURGBP,20251126,024700,0.8783,0.8785,0.8783,0.8785
EURGBP,20251126,024800,0.8785,0.8785,0.8785,0.8785
EURGBP,20251126,024900,0.8785,0.8785,0.8785,0.8785
EURGBP,20251126,025000,0.8786,0.8786,0.8785,0.8786
EURGBP,20251126,025100,0.8785,0.8786,0.8785,0.8785
EURGBP,20251126,025200,0.8785,0.8785,0.8785,0.8785
EURGBP,20251126,025300,0.8784,0.8785,0.8784,0.8784
EURGBP,20251126,025400,0.8783,0.8783,0.8783,0.8783
EURGBP,20251126,025500,0.8782,0.8783,0.8782,0.8783
EURGBP,20251126,025600,0.8782,0.8783,0.8782,0.8783
EURGBP,20251126,025700,0.8784,0.8784,0.8783,0.8783
EURGBP,20251126,025800,0.8783,0.8783,0.8783,0.8783
EURGBP,20251126,025900,0.8783,0.8783,0.8782,0.8782
EURGBP,20251126,030000,0.8783,0.8783,0.8783,0.8783
EURGBP,20251126,030100,0.8783,0.8783,0.8782,0.8782
EURGBP,20251126,030200,0.8783,0.8783,0.8782,0.8782
EURGBP,20251126,030300,0.8782,0.8782,0.8781,0.8781
EURGBP,20251126,030400,0.8782,0.8782,0.8781,0.8781
EURGBP,20251126,030500,0.8781,0.8781,0.8781,0.8781
EURGBP,20251126,030600,0.8782,0.8782,0.8781,0.8781
EURGBP,20251126,030700,0.8780,0.8780,0.8780,0.8780
EURGBP,20251126,030800,0.8780,0.8781,0.8780,0.8780
EURGBP,20251126,030900,0.8780,0.8781,0.8780,0.8781
EURGBP,20251126,031000,0.8781,0.8781,0.8781,0.8781
EURGBP,20251126,031100,0.8781,0.8781,0.8780,0.8780
EURGBP,20251126,031200,0.8780,0.8780,0.8780,0.8780
EURGBP,20251126,031300,0.8781,0.8781,0.8780,0.8780
EURGBP,20251126,031400,0.8779,0.8779,0.8779,0.8779
EURGBP,20251126,031500,0.8778,0.8779,0.8778,0.8779
EURGBP,20251126,031600,0.8779,0.8780,0.8779,0.8780
EURGBP,20251126,031700,0.8780,0.8780,0.8780,0.8780
EURGBP,20251126,031800,0.8781,0.8781,0.8780,0.8781
EURGBP,20251126,031900,0.8780,0.8780,0.8780,0.8780
EURGBP,20251126,032000,0.8781,0.8781,0.8781,0.8781
EURGBP,20251126,032100,0.8781,0.8782,0.8781,0.8782
EURGBP,20251126,032200,0.8781,0.8781,0.8781,0.8781
EURGBP,20251126,032300,0.8781,0.8781,0.8781,0.8781
EURGBP,20251126,032400,0.8781,0.8781,0.8780,0.8781
EURGBP,20251126,032500,0.8781,0.8781,0.8781,0.8781
EURGBP,20251126,032600,0.8780,0.8781,0.8780,0.8781
EURGBP,20251126,032700,0.8781,0.8781,0.8781,0.8781
EURGBP,20251126,032800,0.8781,0.8781,0.8781,0.8781
EURGBP,20251126,032900,0.8781,0.8781,0.8781,0.8781
EURGBP,20251126,033000,0.8780,0.8780,0.8780,0.8780
EURGBP,20251126,033100,0.8780,0.8781,0.8780,0.8780
EURGBP,20251126,033200,0.8780,0.8781,0.8780,0.8781
EURGBP,20251126,033300,0.8780,0.8780,0.8780,0.8780
EURGBP,20251126,033400,0.8780,0.8781,0.8780,0.8781
EURGBP,20251126,033500,0.8780,0.8780,0.8780,0.8780
EURGBP,20251126,033600,0.8780,0.8780,0.8780,0.8780
EURGBP,20251126,033700,0.8781,0.8781,0.8781,0.8781
EURGBP,20251126,033800,0.8781,0.8781,0.8781,0.8781
EURGBP,20251126,033900,0.8781,0.8782,0.8781,0.8782
EURGBP,20251126,034000,0.8782,0.8782,0.8782,0.8782
EURGBP,20251126,034100,0.8782,0.8782,0.8781,0.8781
EURGBP,20251126,034200,0.8781,0.8781,0.8781,0.8781
EURGBP,20251126,034300,0.8780,0.8780,0.8780,0.8780
EURGBP,20251126,034400,0.8780,0.8780,0.8780,0.8780
EURGBP,20251126,034500,0.8780,0.8780,0.8780,0.8780
EURGBP,20251126,034600,0.8780,0.8780,0.8780,0.8780
EURGBP,20251126,034700,0.8780,0.8781,0.8780,0.8781
EURGBP,20251126,034800,0.8782,0.8782,0.8782,0.8782
EURGBP,20251126,034900,0.8781,0.8782,0.8781,0.8781
EURGBP,20251126,035000,0.8781,0.8781,0.8781,0.8781
EURGBP,20251126,035100,0.8780,0.8780,0.8780,0.8780
EURGBP,20251126,035200,0.8780,0.8780,0.8780,0.8780
EURGBP,20251126,035300,0.8780,0.8780,0.8780,0.8780
EURGBP,20251126,035400,0.8780,0.8780,0.8780,0.8780
EURGBP,20251126,035500,0.8780,0.8780,0.8779,0.8780
EURGBP,20251126,035600,0.8781,0.8781,0.8781,0.8781
EURGBP,20251126,035700,0.8781,0.8781,0.8781,0.8781
EURGBP,20251126,035800,0.8780,0.8780,0.8780,0.8780
EURGBP,20251126,035900,0.8780,0.8780,0.8780,0.8780
EURGBP,20251126,040000,0.8780,0.8781,0.8780,0.8781
EURGBP,20251126,040100,0.8780,0.8780,0.8780,0.8780
EURGBP,20251126,040200,0.8780,0.8780,0.8780,0.8780
EURGBP,20251126,040300,0.8779,0.8779,0.8779,0.8779
EURGBP,20251126,040400,0.8779,0.8779,0.8779,0.8779
EURGBP,20251126,040500,0.8779,0.8779,0.8779,0.8779
EURGBP,20251126,040600,0.8779,0.8779,0.8779,0.8779
EURGBP,20251126,040700,0.8779,0.8779,0.8779,0.8779
EURGBP,20251126,040800,0.8779,0.8779,0.8778,0.8779
EURGBP,20251126,040900,0.8779,0.8779,0.8779,0.8779
EURGBP,20251126,041000,0.8779,0.8779,0.8779,0.8779
EURGBP,20251126,041100,0.8779,0.8779,0.8779,0.8779
EURGBP,20251126,041200,0.8780,0.8780,0.8779,0.8780
EURGBP,20251126,041300,0.8780,0.8780,0.8780,0.8780
EURGBP,20251126,041400,0.8780,0.8780,0.8780,0.8780
EURGBP,20251126,041500,0.8780,0.8780,0.8780,0.8780
EURGBP,20251126,041600,0.8780,0.8780,0.8780,0.8780
EURGBP,20251126,041700,0.8780,0.8780,0.8780,0.8780
EURGBP,20251126,041800,0.8780,0.8780,0.8780,0.8780
EURGBP,20251126,041900,0.8780,0.8780,0.8780,0.8780
EURGBP,20251126,042000,0.8780,0.8780,0.8780,0.8780
EURGBP,20251126,042100,0.8780,0.8780,0.8780,0.8780
EURGBP,20251126,042200,0.8780,0.8780,0.8779,0.8780
EURGBP,20251126,042300,0.8780,0.8780,0.8780,0.8780
EURGBP,20251126,042400,0.8780,0.8780,0.8780,0.8780
EURGBP,20251126,042500,0.8781,0.8781,0.8781,0.8781
EURGBP,20251126,042600,0.8780,0.8781,0.8780,0.8780
EURGBP,20251126,042700,0.8780,0.8780,0.8780,0.8780
EURGBP,20251126,042800,0.8779,0.8779,0.8778,0.8778
EURGBP,20251126,042900,0.8778,0.8779,0.8778,0.8779
EURGBP,20251126,043000,0.8780,0.8780,0.8780,0.8780
EURGBP,20251126,043100,0.8780,0.8780,0.8780,0.8780
EURGBP,20251126,043200,0.8780,0.8780,0.8780,0.8780
EURGBP,20251126,043300,0.8780,0.8781,0.8780,0.8781
EURGBP,20251126,043400,0.8781,0.8781,0.8781,0.8781
EURGBP,20251126,043500,0.8781,0.8781,0.8781,0.8781
EURGBP,20251126,043600,0.8781,0.8781,0.8781,0.8781
EURGBP,20251126,043700,0.8781,0.8781,0.8781,0.8781
EURGBP,20251126,043800,0.8781,0.8781,0.8781,0.8781
EURGBP,20251126,043900,0.8781,0.8781,0.8781,0.8781
EURGBP,20251126,044000,0.8782,0.8782,0.8782,0.8782
EURGBP,20251126,044100,0.8782,0.8782,0.8782,0.8782
EURGBP,20251126,044200,0.8782,0.8782,0.8782,0.8782
EURGBP,20251126,044300,0.8782,0.8782,0.8782,0.8782
EURGBP,20251126,044400,0.8783,0.8784,0.8783,0.8783
EURGBP,20251126,044500,0.8783,0.8783,0.8783,0.8783
EURGBP,20251126,044600,0.8782,0.8782,0.8782,0.8782
EURGBP,20251126,044700,0.8782,0.8782,0.8782,0.8782
EURGBP,20251126,044800,0.8782,0.8782,0.8781,0.8781
EURGBP,20251126,044900,0.8781,0.8781,0.8781,0.8781
EURGBP,20251126,045000,0.8781,0.8781,0.8781,0.8781
EURGBP,20251126,045100,0.8781,0.8781,0.8781,0.8781
EURGBP,20251126,045200,0.8781,0.8781,0.8781,0.8781
EURGBP,20251126,045300,0.8781,0.8781,0.8781,0.8781
EURGBP,20251126,045400,0.8781,0.8782,0.8781,0.8782
EURGBP,20251126,045500,0.8782,0.8782,0.8782,0.8782
EURGBP,20251126,045600,0.8782,0.8782,0.8782,0.8782
EURGBP,20251126,045700,0.8781,0.8781,0.8781,0.8781
EURGBP,20251126,045800,0.8781,0.8781,0.8781,0.8781
EURGBP,20251126,045900,0.8781,0.8781,0.8781,0.8781
EURGBP,20251126,050000,0.8781,0.8782,0.8781,0.8782
EURGBP,20251126,050100,0.8782,0.8782,0.8781,0.8781
EURGBP,20251126,050200,0.8782,0.8782,0.8782,0.8782
EURGBP,20251126,050300,0.8782,0.8782,0.8781,0.8781
EURGBP,20251126,050400,0.8782,0.8782,0.8782,0.8782
EURGBP,20251126,050500,0.8782,0.8782,0.8782,0.8782
EURGBP,20251126,050600,0.8782,0.8782,0.8782,0.8782
EURGBP,20251126,050700,0.8782,0.8783,0.8782,0.8782
EURGBP,20251126,050800,0.8782,0.8782,0.8782,0.8782
EURGBP,20251126,050900,0.8782,0.8782,0.8781,0.8781
EURGBP,20251126,051000,0.8781,0.8781,0.8781,0.8781
EURGBP,20251126,051100,0.8781,0.8781,0.8781,0.8781
EURGBP,20251126,051200,0.8782,0.8782,0.8782,0.8782
EURGBP,20251126,051300,0.8782,0.8782,0.8781,0.8781
EURGBP,20251126,051400,0.8782,0.8782,0.8782,0.8782
EURGBP,20251126,051500,0.8781,0.8781,0.8780,0.8780
EURGBP,20251126,051600,0.8781,0.8781,0.8781,0.8781
EURGBP,20251126,051700,0.8781,0.8781,0.8781,0.8781
EURGBP,20251126,051800,0.8781,0.8781,0.8780,0.8780
EURGBP,20251126,051900,0.8780,0.8780,0.8780,0.8780
EURGBP,20251126,052000,0.8780,0.8780,0.8780,0.8780
EURGBP,20251126,052100,0.8780,0.8780,0.8780,0.8780
EURGBP,20251126,052200,0.8781,0.8781,0.8781,0.8781
EURGBP,20251126,052300,0.8780,0.8781,0.8780,0.8781
EURGBP,20251126,052400,0.8780,0.8780,0.8780,0.8780
EURGBP,20251126,052500,0.8781,0.8781,0.8781,0.8781
EURGBP,20251126,052600,0.8781,0.8781,0.8780,0.8780
EURGBP,20251126,052700,0.8780,0.8780,0.8780,0.8780
EURGBP,20251126,052800,0.8781,0.8781,0.8781,0.8781
EURGBP,20251126,052900,0.8781,0.8781,0.8781,0.8781
EURGBP,20251126,053000,0.8781,0.8781,0.8781,0.8781
EURGBP,20251126,053100,0.8780,0.8780,0.8780,0.8780
EURGBP,20251126,053200,0.8780,0.8780,0.8780,0.8780
EURGBP,20251126,053300,0.8780,0.8780,0.8780,0.8780
EURGBP,20251126,053400,0.8780,0.8780,0.8780,0.8780
EURGBP,20251126,053500,0.8780,0.8780,0.8780,0.8780
EURGBP,20251126,053600,0.8780,0.8781,0.8780,0.8781
EURGBP,20251126,053700,0.8781,0.8781,0.8781,0.8781
EURGBP,20251126,053800,0.8781,0.8781,0.8781,0.8781
EURGBP,20251126,053900,0.8782,0.8782,0.8781,0.8782
EURGBP,20251126,054000,0.8781,0.8781,0.8781,0.8781
EURGBP,20251126,054100,0.8781,0.8781,0.8781,0.8781
EURGBP,20251126,054200,0.8780,0.8780,0.8780,0.8780
EURGBP,20251126,054300,0.8780,0.8780,0.8780,0.8780
EURGBP,20251126,054400,0.8780,0.8780,0.8780,0.8780
EURGBP,20251126,054500,0.8780,0.8780,0.8780,0.8780
EURGBP,20251126,054600,0.8780,0.8780,0.8780,0.8780
EURGBP,20251126,054700,0.8780,0.8781,0.8780,0.8781
EURGBP,20251126,054800,0.8782,0.8782,0.8782,0.8782
EURGBP,20251126,054900,0.8783,0.8783,0.8782,0.8782
EURGBP,20251126,055000,0.8782,0.8782,0.8782,0.8782
EURGBP,20251126,055100,0.8783,0.8783,0.8783,0.8783
EURGBP,20251126,055200,0.8782,0.8782,0.8782,0.8782
EURGBP,20251126,055300,0.8782,0.8782,0.8782,0.8782
EURGBP,20251126,055400,0.8782,0.8782,0.8782,0.8782
EURGBP,20251126,055500,0.8782,0.8782,0.8782,0.8782
EURGBP,20251126,055600,0.8782,0.8782,0.8782,0.8782
EURGBP,20251126,055700,0.8781,0.8782,0.8781,0.8782
EURGBP,20251126,055800,0.8781,0.8781,0.8781,0.8781
EURGBP,20251126,055900,0.8781,0.8781,0.8781,0.8781
EURGBP,20251126,060000,0.8781,0.8781,0.8781,0.8781
EURGBP,20251126,060100,0.8782,0.8782,0.8782,0.8782
EURGBP,20251126,060200,0.8782,0.8782,0.8782,0.8782
EURGBP,20251126,060300,0.8782,0.8782,0.8781,0.8781
EURGBP,20251126,060400,0.8781,0.8781,0.8781,0.8781
EURGBP,20251126,060500,0.8781,0.8781,0.8781,0.8781
EURGBP,20251126,060600,0.8782,0.8782,0.8782,0.8782
EURGBP,20251126,060700,0.8782,0.8782,0.8782,0.8782
EURGBP,20251126,060800,0.8782,0.8783,0.8782,0.8783
EURGBP,20251126,060900,0.8782,0.8782,0.8782,0.8782
EURGBP,20251126,061000,0.8782,0.8782,0.8782,0.8782
EURGBP,20251126,061100,0.8782,0.8782,0.8782,0.8782
EURGBP,20251126,061200,0.8782,0.8782,0.8782,0.8782
EURGBP,20251126,061300,0.8782,0.8782,0.8781,0.8781
EURGBP,20251126,061400,0.8782,0.8782,0.8782,0.8782
EURGBP,20251126,061500,0.8782,0.8782,0.8782,0.8782
EURGBP,20251126,061600,0.8781,0.8781,0.8781,0.8781
EURGBP,20251126,061700,0.8781,0.8781,0.8781,0.8781
EURGBP,20251126,061800,0.8781,0.8781,0.8781,0.8781
EURGBP,20251126,061900,0.8781,0.8781,0.8781,0.8781
EURGBP,20251126,062000,0.8781,0.8781,0.8781,0.8781
EURGBP,20251126,062100,0.8782,0.8782,0.8782,0.8782
EURGBP,20251126,062200,0.8782,0.8782,0.8781,0.8781
EURGBP,20251126,062300,0.8781,0.8781,0.8781,0.8781
EURGBP,20251126,062400,0.8781,0.8781,0.8781,0.8781
EURGBP,20251126,062500,0.8781,0.8781,0.8781,0.8781
EURGBP,20251126,062600,0.8781,0.8781,0.8781,0.8781
EURGBP,20251126,062700,0.8781,0.8781,0.8781,0.8781
EURGBP,20251126,062800,0.8782,0.8782,0.8782,0.8782
EURGBP,20251126,062900,0.8782,0.8783,0.8782,0.8782
EURGBP,20251126,063000,0.8783,0.8783,0.8782,0.8782
EURGBP,20251126,063100,0.8783,0.8783,0.8782,0.8782
EURGBP,20251126,063200,0.8783,0.8783,0.8783,0.8783
EURGBP,20251126,063300,0.8783,0.8783,0.8783,0.8783
EURGBP,20251126,063400,0.8783,0.8783,0.8783,0.8783
EURGBP,20251126,063500,0.8783,0.8783,0.8783,0.8783
EURGBP,20251126,063600,0.8783,0.8783,0.8783,0.8783
EURGBP,20251126,063700,0.8782,0.8783,0.8782,0.8783
EURGBP,20251126,063800,0.8783,0.8783,0.8783,0.8783
EURGBP,20251126,063900,0.8783,0.8783,0.8783,0.8783
EURGBP,20251126,064000,0.8783,0.8783,0.8783,0.8783
EURGBP,20251126,064100,0.8783,0.8783,0.8783,0.8783
EURGBP,20251126,064200,0.8783,0.8783,0.8783,0.8783
EURGBP,20251126,064300,0.8783,0.8783,0.8783,0.8783
EURGBP,20251126,064400,0.8783,0.8783,0.8783,0.8783
EURGBP,20251126,064500,0.8783,0.8783,0.8783,0.8783
EURGBP,20251126,064600,0.8783,0.8783,0.8783,0.8783
EURGBP,20251126,064700,0.8783,0.8783,0.8783,0.8783
EURGBP,20251126,064800,0.8783,0.8783,0.8783,0.8783
EURGBP,20251126,064900,0.8783,0.8783,0.8783,0.8783
EURGBP,20251126,065000,0.8784,0.8784,0.8783,0.8783
EURGBP,20251126,065100,0.8783,0.8783,0.8783,0.8783
EURGBP,20251126,065200,0.8784,0.8784,0.8784,0.8784
EURGBP,20251126,065300,0.8784,0.8784,0.8784,0.8784
EURGBP,20251126,065400,0.8784,0.8784,0.8784,0.8784
EURGBP,20251126,065500,0.8784,0.8784,0.8784,0.8784
EURGBP,20251126,065600,0.8784,0.8785,0.8784,0.8785
EURGBP,20251126,065700,0.8785,0.8785,0.8785,0.8785
EURGBP,20251126,065800,0.8786,0.8786,0.8785,0.8785
EURGBP,20251126,065900,0.8785,0.8785,0.8785,0.8785
EURGBP,20251126,070000,0.8785,0.8785,0.8785,0.8785
EURGBP,20251126,070100,0.8784,0.8785,0.8784,0.8785
EURGBP,20251126,070200,0.8784,0.8785,0.8784,0.8785
EURGBP,20251126,070300,0.8784,0.8785,0.8784,0.8785
EURGBP,20251126,070400,0.8784,0.8784,0.8784,0.8784
EURGBP,20251126,070500,0.8784,0.8785,0.8784,0.8785
EURGBP,20251126,070600,0.8784,0.8784,0.8784,0.8784
EURGBP,20251126,070700,0.8785,0.8785,0.8784,0.8785
EURGBP,20251126,070800,0.8785,0.8785,0.8785,0.8785
EURGBP,20251126,070900,0.8785,0.8785,0.8785,0.8785
EURGBP,20251126,071000,0.8785,0.8785,0.8785,0.8785
EURGBP,20251126,071100,0.8786,0.8786,0.8786,0.8786
EURGBP,20251126,071200,0.8786,0.8786,0.8786,0.8786
EURGBP,20251126,071300,0.8785,0.8785,0.8785,0.8785
EURGBP,20251126,071400,0.8785,0.8785,0.8785,0.8785
EURGBP,20251126,071500,0.8785,0.8785,0.8785,0.8785
EURGBP,20251126,071600,0.8785,0.8785,0.8785,0.8785
EURGBP,20251126,071700,0.8785,0.8785,0.8785,0.8785
EURGBP,20251126,071800,0.8785,0.8785,0.8785,0.8785
EURGBP,20251126,071900,0.8785,0.8786,0.8785,0.8786
EURGBP,20251126,072000,0.8786,0.8786,0.8786,0.8786
EURGBP,20251126,072100,0.8786,0.8786,0.8785,0.8785
EURGBP,20251126,072200,0.8784,0.8785,0.8784,0.8785
EURGBP,20251126,072300,0.8785,0.8785,0.8785,0.8785
EURGBP,20251126,072400,0.8784,0.8784,0.8784,0.8784
EURGBP,20251126,072500,0.8784,0.8784,0.8784,0.8784
EURGBP,20251126,072600,0.8784,0.8785,0.8784,0.8785
EURGBP,20251126,072700,0.8784,0.8785,0.8784,0.8785
EURGBP,20251126,072800,0.8785,0.8785,0.8785,0.8785
EURGBP,20251126,072900,0.8785,0.8785,0.8784,0.8784
EURGBP,20251126,073000,0.8784,0.8784,0.8784,0.8784
EURGBP,20251126,073100,0.8784,0.8784,0.8784,0.8784
EURGBP,20251126,073200,0.8783,0.8783,0.8783,0.8783
EURGBP,20251126,073300,0.8783,0.8783,0.8783,0.8783
EURGBP,20251126,073400,0.8784,0.8784,0.8784,0.8784
EURGBP,20251126,073500,0.8784,0.8784,0.8784,0.8784
EURGBP,20251126,073600,0.8784,0.8784,0.8784,0.8784
EURGBP,20251126,073700,0.8784,0.8784,0.8784,0.8784
EURGBP,20251126,073800,0.8784,0.8784,0.8784,0.8784
EURGBP,20251126,073900,0.8784,0.8784,0.8784,0.8784
EURGBP,20251126,074000,0.8784,0.8784,0.8784,0.8784
EURGBP,20251126,074100,0.8784,0.8785,0.8784,0.8784
EURGBP,20251126,074200,0.8784,0.8784,0.8784,0.8784
EURGBP,20251126,074300,0.8784,0.8784,0.8784,0.8784
EURGBP,20251126,074400,0.8784,0.8784,0.8784,0.8784
EURGBP,20251126,074500,0.8784,0.8784,0.8784,0.8784
EURGBP,20251126,074600,0.8784,0.8784,0.8784,0.8784
EURGBP,20251126,074700,0.8785,0.8785,0.8785,0.8785
EURGBP,20251126,074800,0.8785,0.8785,0.8785,0.8785
EURGBP,20251126,074900,0.8785,0.8786,0.8785,0.8785
EURGBP,20251126,075000,0.8786,0.8786,0.8786,0.8786
EURGBP,20251126,075100,0.8785,0.8785,0.8785,0.8785
EURGBP,20251126,075200,0.8785,0.8785,0.8785,0.8785
EURGBP,20251126,075300,0.8785,0.8785,0.8785,0.8785
EURGBP,20251126,075400,0.8785,0.8786,0.8785,0.8786
EURGBP,20251126,075500,0.8785,0.8785,0.8785,0.8785
EURGBP,20251126,075600,0.8784,0.8785,0.8784,0.8785
EURGBP,20251126,075700,0.8785,0.8785,0.8784,0.8784
EURGBP,20251126,075800,0.8783,0.8784,0.8783,0.8784
EURGBP,20251126,075900,0.8784,0.8784,0.8784,0.8784
EURGBP,20251126,080000,0.8784,0.8784,0.8784,0.8784
EURGBP,20251126,080100,0.8783,0.8783,0.8781,0.8782
EURGBP,20251126,080200,0.8783,0.8783,0.8782,0.8782
EURGBP,20251126,080300,0.8783,0.8783,0.8783,0.8783
EURGBP,20251126,080400,0.8782,0.8783,0.8782,0.8783
EURGBP,20251126,080500,0.8783,0.8784,0.8783,0.8784
EURGBP,20251126,080600,0.8783,0.8784,0.8783,0.8784
EURGBP,20251126,080700,0.8785,0.8785,0.8785,0.8785
EURGBP,20251126,080800,0.8786,0.8786,0.8785,0.8786
EURGBP,20251126,080900,0.8786,0.8786,0.8786,0.8786
EURGBP,20251126,081000,0.8786,0.8786,0.8786,0.8786
EURGBP,20251126,081100,0.8787,0.8787,0.8787,0.8787
EURGBP,20251126,081200,0.8787,0.8787,0.8787,0.8787
EURGBP,20251126,081300,0.8786,0.8787,0.8786,0.8787
EURGBP,20251126,081400,0.8787,0.8787,0.8787,0.8787
EURGBP,20251126,081500,0.8787,0.8787,0.8787,0.8787
EURGBP,20251126,081600,0.8786,0.8787,0.8786,0.8786
EURGBP,20251126,081700,0.8787,0.8787,0.8787,0.8787
EURGBP,20251126,081800,0.8787,0.8787,0.8787,0.8787
EURGBP,20251126,081900,0.8787,0.8787,0.8787,0.8787
EURGBP,20251126,082000,0.8787,0.8788,0.8787,0.8788
EURGBP,20251126,082100,0.8787,0.8788,0.8787,0.8788
EURGBP,20251126,082200,0.8787,0.8787,0.8787,0.8787
EURGBP,20251126,082300,0.8787,0.8788,0.8787,0.8788
EURGBP,20251126,082400,0.8788,0.8788,0.8788,0.8788
EURGBP,20251126,082500,0.8788,0.8788,0.8788,0.8788
EURGBP,20251126,082600,0.8789,0.8789,0.8788,0.8789
EURGBP,20251126,082700,0.8788,0.8789,0.8788,0.8789
EURGBP,20251126,082800,0.8789,0.8789,0.8789,0.8789
EURGBP,20251126,082900,0.8789,0.8789,0.8789,0.8789
EURGBP,20251126,083000,0.8790,0.8791,0.8790,0.8791
EURGBP,20251126,083100,0.8791,0.8791,0.8791,0.8791
EURGBP,20251126,083200,0.8792,0.8792,0.8791,0.8791
EURGBP,20251126,083300,0.8792,0.8792,0.8791,0.8791
EURGBP,20251126,083400,0.8791,0.8791,0.8791,0.8791
EURGBP,20251126,083500,0.8792,0.8792,0.8792,0.8792
EURGBP,20251126,083600,0.8792,0.8792,0.8792,0.8792
EURGBP,20251126,083700,0.8793,0.8793,0.8792,0.8792
EURGBP,20251126,083800,0.8792,0.8792,0.8791,0.8791
EURGBP,20251126,083900,0.8790,0.8791,0.8790,0.8791
EURGBP,20251126,084000,0.8790,0.8790,0.8790,0.8790
EURGBP,20251126,084100,0.8790,0.8790,0.8790,0.8790
EURGBP,20251126,084200,0.8789,0.8790,0.8789,0.8789
EURGBP,20251126,084300,0.8789,0.8789,0.8789,0.8789
EURGBP,20251126,084400,0.8788,0.8788,0.8788,0.8788
EURGBP,20251126,084500,0.8789,0.8789,0.8788,0.8788
EURGBP,20251126,084600,0.8789,0.8789,0.8789,0.8789
EURGBP,20251126,084700,0.8789,0.8790,0.8789,0.8790
EURGBP,20251126,084800,0.8790,0.8790,0.8790,0.8790
EURGBP,20251126,084900,0.8791,0.8791,0.8790,0.8790
EURGBP,20251126,085000,0.8791,0.8791,0.8790,0.8790
EURGBP,20251126,085100,0.8789,0.8789,0.8789,0.8789
EURGBP,20251126,085200,0.8789,0.8789,0.8788,0.8788
EURGBP,20251126,085300,0.8789,0.8789,0.8788,0.8789
EURGBP,20251126,085400,0.8788,0.8789,0.8788,0.8789
EURGBP,20251126,085500,0.8790,0.8790,0.8790,0.8790
EURGBP,20251126,085600,0.8790,0.8790,0.8789,0.8790
EURGBP,20251126,085700,0.8789,0.8789,0.8788,0.8788
EURGBP,20251126,085800,0.8787,0.8788,0.8785,0.8785
EURGBP,20251126,085900,0.8784,0.8784,0.8784,0.8784
EURGBP,20251126,090000,0.8785,0.8785,0.8784,0.8784
EURGBP,20251126,090100,0.8785,0.8785,0.8784,0.8784
EURGBP,20251126,090200,0.8785,0.8786,0.8784,0.8784
EURGBP,20251126,090300,0.8785,0.8786,0.8785,0.8785
EURGBP,20251126,090400,0.8786,0.8787,0.8785,0.8785
EURGBP,20251126,090500,0.8785,0.8785,0.8785,0.8785
EURGBP,20251126,090600,0.8786,0.8786,0.8785,0.8785
EURGBP,20251126,090700,0.8785,0.8785,0.8785,0.8785
EURGBP,20251126,090800,0.8785,0.8785,0.8784,0.8785
EURGBP,20251126,090900,0.8784,0.8785,0.8784,0.8785
EURGBP,20251126,091000,0.8784,0.8784,0.8784,0.8784
EURGBP,20251126,091100,0.8783,0.8783,0.8783,0.8783
EURGBP,20251126,091200,0.8784,0.8784,0.8783,0.8783
EURGBP,20251126,091300,0.8783,0.8783,0.8783,0.8783
EURGBP,20251126,091400,0.8783,0.8783,0.8782,0.8782
EURGBP,20251126,091500,0.8781,0.8783,0.8781,0.8782
EURGBP,20251126,091600,0.8781,0.8782,0.8781,0.8781
EURGBP,20251126,091700,0.8782,0.8782,0.8782,0.8782
EURGBP,20251126,091800,0.8782,0.8782,0.8781,0.8781
EURGBP,20251126,091900,0.8781,0.8781,0.8780,0.8780
EURGBP,20251126,092000,0.8780,0.8780,0.8779,0.8779
EURGBP,20251126,092100,0.8780,0.8781,0.8780,0.8781
EURGBP,20251126,092200,0.8780,0.8780,0.8780,0.8780
EURGBP,20251126,092300,0.8781,0.8781,0.8780,0.8780
EURGBP,20251126,092400,0.8780,0.8780,0.8779,0.8779
EURGBP,20251126,092500,0.8780,0.8780,0.8780,0.8780
EURGBP,20251126,092600,0.8779,0.8780,0.8779,0.8780
EURGBP,20251126,092700,0.8780,0.8780,0.8779,0.8780
EURGBP,20251126,092800,0.8780,0.8780,0.8780,0.8780
EURGBP,20251126,092900,0.8780,0.8780,0.8780,0.8780
EURGBP,20251126,093000,0.8780,0.8780,0.8780,0.8780
EURGBP,20251126,093100,0.8779,0.8781,0.8779,0.8780
EURGBP,20251126,093200,0.8780,0.8780,0.8780,0.8780
EURGBP,20251126,093300,0.8779,0.8780,0.8779,0.8779
EURGBP,20251126,093400,0.8778,0.8778,0.8778,0.8778
EURGBP,20251126,093500,0.8778,0.8778,0.8777,0.8777
EURGBP,20251126,093600,0.8778,0.8778,0.8776,0.8776
EURGBP,20251126,093700,0.8777,0.8777,0.8776,0.8777
EURGBP,20251126,093800,0.8778,0.8779,0.8778,0.8779
EURGBP,20251126,093900,0.8778,0.8780,0.8778,0.8780
EURGBP,20251126,094000,0.8780,0.8780,0.8780,0.8780
EURGBP,20251126,094100,0.8780,0.8780,0.8779,0.8779
EURGBP,20251126,094200,0.8778,0.8779,0.8778,0.8778
EURGBP,20251126,094300,0.8777,0.8777,0.8777,0.8777
EURGBP,20251126,094400,0.8777,0.8777,0.8777,0.8777
EURGBP,20251126,094500,0.8777,0.8777,0.8777,0.8777
EURGBP,20251126,094600,0.8777,0.8777,0.8777,0.8777
EURGBP,20251126,094700,0.8776,0.8776,0.8776,0.8776
EURGBP,20251126,094800,0.8776,0.8777,0.8776,0.8777
EURGBP,20251126,094900,0.8777,0.8779,0.8777,0.8779
EURGBP,20251126,095000,0.8778,0.8779,0.8778,0.8779
EURGBP,20251126,095100,0.8778,0.8778,0.8778,0.8778
EURGBP,20251126,095200,0.8778,0.8780,0.8778,0.8780
EURGBP,20251126,095300,0.8779,0.8780,0.8779,0.8780
EURGBP,20251126,095400,0.8779,0.8780,0.8779,0.8780
EURGBP,20251126,095500,0.8779,0.8780,0.8779,0.8779
EURGBP,20251126,095600,0.8780,0.8781,0.8779,0.8779
EURGBP,20251126,095700,0.8780,0.8782,0.8780,0.8782
EURGBP,20251126,095800,0.8781,0.8782,0.8781,0.8782
EURGBP,20251126,095900,0.8781,0.8782,0.8781,0.8782
EURGBP,20251126,100000,0.8783,0.8783,0.8782,0.8782
EURGBP,20251126,100100,0.8781,0.8783,0.8781,0.8783
EURGBP,20251126,100200,0.8783,0.8783,0.8781,0.8781
EURGBP,20251126,100300,0.8782,0.8783,0.8782,0.8783
EURGBP,20251126,100400,0.8783,0.8783,0.8783,0.8783
EURGBP,20251126,100500,0.8783,0.8783,0.8782,0.8782
EURGBP,20251126,100600,0.8782,0.8782,0.8782,0.8782
EURGBP,20251126,100700,0.8781,0.8782,0.8781,0.8782
EURGBP,20251126,100800,0.8782,0.8782,0.8782,0.8782
EURGBP,20251126,100900,0.8782,0.8782,0.8782,0.8782
EURGBP,20251126,101000,0.8782,0.8782,0.8782,0.8782
EURGBP,20251126,101100,0.8781,0.8782,0.8781,0.8782
EURGBP,20251126,101200,0.8782,0.8782,0.8782,0.8782
EURGBP,20251126,101300,0.8782,0.8782,0.8782,0.8782
EURGBP,20251126,101400,0.8783,0.8783,0.8783,0.8783
EURGBP,20251126,101500,0.8784,0.8784,0.8783,0.8783
EURGBP,20251126,101600,0.8784,0.8784,0.8784,0.8784
EURGBP,20251126,101700,0.8784,0.8785,0.8784,0.8785
EURGBP,20251126,101800,0.8785,0.8785,0.8784,0.8784
EURGBP,20251126,101900,0.8784,0.8784,0.8784,0.8784
EURGBP,20251126,102000,0.8784,0.8784,0.8784,0.8784
EURGBP,20251126,102100,0.8785,0.8785,0.8784,0.8784
EURGBP,20251126,102200,0.8784,0.8784,0.8784,0.8784
EURGBP,20251126,102300,0.8784,0.8785,0.8784,0.8785
EURGBP,20251126,102400,0.8784,0.8785,0.8784,0.8785
EURGBP,20251126,102500,0.8784,0.8784,0.8784,0.8784
EURGBP,20251126,102600,0.8784,0.8786,0.8784,0.8786
EURGBP,20251126,102700,0.8785,0.8785,0.8785,0.8785
EURGBP,20251126,102800,0.8785,0.8785,0.8785,0.8785
EURGBP,20251126,102900,0.8785,0.8785,0.8785,0.8785
EURGBP,20251126,103000,0.8785,0.8785,0.8785,0.8785
EURGBP,20251126,103100,0.8784,0.8785,0.8784,0.8784
EURGBP,20251126,103200,0.8783,0.8784,0.8783,0.8784
EURGBP,20251126,103300,0.8783,0.8783,0.8782,0.8782
EURGBP,20251126,103400,0.8783,0.8783,0.8782,0.8782
EURGBP,20251126,103500,0.8782,0.8782,0.8782,0.8782
EURGBP,20251126,103600,0.8782,0.8782,0.8782,0.8782
EURGBP,20251126,103700,0.8782,0.8782,0.8782,0.8782
EURGBP,20251126,103800,0.8781,0.8782,0.8781,0.8782
EURGBP,20251126,103900,0.8782,0.8782,0.8782,0.8782
EURGBP,20251126,104000,0.8782,0.8783,0.8782,0.8783
EURGBP,20251126,104100,0.8784,0.8784,0.8784,0.8784
EURGBP,20251126,104200,0.8784,0.8784,0.8784,0.8784
EURGBP,20251126,104300,0.8784,0.8785,0.8784,0.8785
EURGBP,20251126,104400,0.8784,0.8785,0.8784,0.8785
EURGBP,20251126,104500,0.8784,0.8785,0.8784,0.8785
EURGBP,20251126,104600,0.8785,0.8785,0.8785,0.8785
EURGBP,20251126,104700,0.8785,0.8785,0.8785,0.8785
EURGBP,20251126,104800,0.8785,0.8785,0.8785,0.8785
EURGBP,20251126,104900,0.8785,0.8785,0.8784,0.8785
EURGBP,20251126,105000,0.8784,0.8784,0.8784,0.8784
EURGBP,20251126,105100,0.8785,0.8785,0.8784,0.8785
EURGBP,20251126,105200,0.8784,0.8785,0.8784,0.8784
EURGBP,20251126,105300,0.8785,0.8785,0.8784,0.8784
EURGBP,20251126,105400,0.8784,0.8784,0.8784,0.8784
EURGBP,20251126,105500,0.8783,0.8784,0.8783,0.8783
EURGBP,20251126,105600,0.8784,0.8784,0.8782,0.8782
EURGBP,20251126,105700,0.8782,0.8782,0.8782,0.8782
EURGBP,20251126,105800,0.8781,0.8782,0.8781,0.8782
EURGBP,20251126,105900,0.8782,0.8782,0.8782,0.8782
EURGBP,20251126,110000,0.8782,0.8782,0.8782,0.8782
EURGBP,20251126,110100,0.8782,0.8782,0.8782,0.8782
EURGBP,20251126,110200,0.8782,0.8782,0.8782,0.8782
EURGBP,20251126,110300,0.8782,0.8782,0.8782,0.8782
EURGBP,20251126,110400,0.8782,0.8782,0.8782,0.8782
EURGBP,20251126,110500,0.8783,0.8783,0.8783,0.8783
EURGBP,20251126,110600,0.8783,0.8783,0.8783,0.8783
EURGBP,20251126,110700,0.8783,0.8784,0.8783,0.8783
EURGBP,20251126,110800,0.8783,0.8784,0.8783,0.8784
EURGBP,20251126,110900,0.8785,0.8785,0.8785,0.8785
EURGBP,20251126,111000,0.8785,0.8785,0.8785,0.8785
EURGBP,20251126,111100,0.8785,0.8785,0.8785,0.8785
EURGBP,20251126,111200,0.8786,0.8786,0.8786,0.8786
EURGBP,20251126,111300,0.8786,0.8787,0.8786,0.8787
EURGBP,20251126,111400,0.8787,0.8787,0.8786,0.8787
EURGBP,20251126,111500,0.8787,0.8787,0.8787,0.8787
EURGBP,20251126,111600,0.8786,0.8787,0.8786,0.8786
EURGBP,20251126,111700,0.8786,0.8786,0.8786,0.8786
EURGBP,20251126,111800,0.8787,0.8787,0.8787,0.8787
EURGBP,20251126,111900,0.8787,0.8787,0.8787,0.8787
EURGBP,20251126,112000,0.8787,0.8787,0.8787,0.8787
EURGBP,20251126,112100,0.8787,0.8787,0.8787,0.8787
EURGBP,20251126,112200,0.8787,0.8787,0.8787,0.8787
EURGBP,20251126,112300,0.8787,0.8788,0.8787,0.8788
EURGBP,20251126,112400,0.8787,0.8788,0.8787,0.8788
EURGBP,20251126,112500,0.8789,0.8789,0.8789,0.8789
EURGBP,20251126,112600,0.8788,0.8788,0.8788,0.8788
EURGBP,20251126,112700,0.8788,0.8788,0.8788,0.8788
EURGBP,20251126,112800,0.8788,0.8788,0.8787,0.8787
EURGBP,20251126,112900,0.8788,0.8788,0.8788,0.8788
EURGBP,20251126,113000,0.8788,0.8789,0.8788,0.8789
EURGBP,20251126,113100,0.8788,0.8788,0.8788,0.8788
EURGBP,20251126,113200,0.8788,0.8788,0.8788,0.8788
EURGBP,20251126,113300,0.8789,0.8789,0.8788,0.8788
EURGBP,20251126,113400,0.8788,0.8789,0.8788,0.8789
EURGBP,20251126,113500,0.8789,0.8789,0.8789,0.8789
EURGBP,20251126,113600,0.8790,0.8790,0.8790,0.8790
EURGBP,20251126,113700,0.8790,0.8791,0.8790,0.8791
EURGBP,20251126,113800,0.8791,0.8791,0.8791,0.8791
EURGBP,20251126,113900,0.8791,0.8791,0.8791,0.8791
EURGBP,20251126,114000,0.8792,0.8792,0.8791,0.8791
EURGBP,20251126,114100,0.8791,0.8792,0.8791,0.8791
EURGBP,20251126,114200,0.8790,0.8790,0.8790,0.8790
EURGBP,20251126,114300,0.8790,0.8790,0.8790,0.8790
EURGBP,20251126,114400,0.8789,0.8790,0.8789,0.8790
EURGBP,20251126,114500,0.8789,0.8790,0.8789,0.8789
EURGBP,20251126,114600,0.8788,0.8790,0.8788,0.8790
EURGBP,20251126,114700,0.8791,0.8791,0.8789,0.8790
EURGBP,20251126,114800,0.8791,0.8791,0.8790,0.8791
EURGBP,20251126,114900,0.8791,0.8791,0.8791,0.8791
EURGBP,20251126,115000,0.8791,0.8791,0.8791,0.8791
EURGBP,20251126,115100,0.8790,0.8791,0.8790,0.8791
EURGBP,20251126,115200,0.8790,0.8791,0.8790,0.8791
EURGBP,20251126,115300,0.8790,0.8790,0.8789,0.8789
EURGBP,20251126,115400,0.8790,0.8791,0.8790,0.8791
EURGBP,20251126,115500,0.8792,0.8792,0.8791,0.8791
EURGBP,20251126,115600,0.8792,0.8792,0.8790,0.8790
EURGBP,20251126,115700,0.8791,0.8791,0.8791,0.8791
EURGBP,20251126,115800,0.8790,0.8790,0.8790,0.8790
EURGBP,20251126,115900,0.8790,0.8791,0.8790,0.8791
EURGBP,20251126,120000,0.8791,0.8791,0.8791,0.8791
EURGBP,20251126,120100,0.8792,0.8792,0.8791,0.8791
EURGBP,20251126,120200,0.8792,0.8792,0.8792,0.8792
EURGBP,20251126,120300,0.8791,0.8792,0.8791,0.8792
EURGBP,20251126,120400,0.8791,0.8791,0.8791,0.8791
EURGBP,20251126,120500,0.8791,0.8791,0.8791,0.8791
EURGBP,20251126,120600,0.8791,0.8792,0.8791,0.8792
EURGBP,20251126,120700,0.8792,0.8792,0.8792,0.8792
EURGBP,20251126,120800,0.8792,0.8794,0.8792,0.8794
EURGBP,20251126,120900,0.8795,0.8795,0.8795,0.8795
EURGBP,20251126,121000,0.8796,0.8796,0.8794,0.8795
EURGBP,20251126,121100,0.8796,0.8796,0.8796,0.8796
EURGBP,20251126,121200,0.8796,0.8796,0.8795,0.8796
EURGBP,20251126,121300,0.8796,0.8796,0.8796,0.8796
EURGBP,20251126,121400,0.8795,0.8796,0.8795,0.8796
EURGBP,20251126,121500,0.8796,0.8796,0.8796,0.8796
EURGBP,20251126,121600,0.8796,0.8796,0.8796,0.8796
EURGBP,20251126,121700,0.8796,0.8796,0.8796,0.8796
EURGBP,20251126,121800,0.8796,0.8796,0.8796,0.8796
EURGBP,20251126,121900,0.8796,0.8796,0.8796,0.8796
EURGBP,20251126,122000,0.8797,0.8797,0.8796,0.8796
EURGBP,20251126,122100,0.8797,0.8797,0.8796,0.8796
EURGBP,20251126,122200,0.8797,0.8797,0.8796,0.8796
EURGBP,20251126,122300,0.8796,0.8797,0.8796,0.8797
EURGBP,20251126,122400,0.8796,0.8796,0.8796,0.8796
EURGBP,20251126,122500,0.8795,0.8795,0.8795,0.8795
EURGBP,20251126,122600,0.8794,0.8795,0.8794,0.8795
EURGBP,20251126,122700,0.8794,0.8794,0.8794,0.8794
EURGBP,20251126,122800,0.8794,0.8795,0.8794,0.8795
EURGBP,20251126,122900,0.8795,0.8795,0.8795,0.8795
EURGBP,20251126,123000,0.8795,0.8795,0.8795,0.8795
EURGBP,20251126,123100,0.8795,0.8795,0.8795,0.8795
EURGBP,20251126,123200,0.8795,0.8796,0.8795,0.8796
EURGBP,20251126,123300,0.8796,0.8796,0.8796,0.8796
EURGBP,20251126,123400,0.8795,0.8795,0.8795,0.8795
EURGBP,20251126,123500,0.8794,0.8795,0.8794,0.8794
EURGBP,20251126,123600,0.8793,0.8793,0.8793,0.8793
EURGBP,20251126,123700,0.8794,0.8794,0.8793,0.8794
EURGBP,20251126,123800,0.8794,0.8794,0.8794,0.8794
EURGBP,20251126,123900,0.8795,0.8795,0.8795,0.8795
EURGBP,20251126,124000,0.8795,0.8795,0.8795,0.8795
EURGBP,20251126,124100,0.8796,0.8796,0.8791,0.8791
EURGBP,20251126,124200,0.8792,0.8792,0.8780,0.8781
EURGBP,20251126,124300,0.8782,0.8783,0.8771,0.8781
EURGBP,20251126,124400,0.8780,0.8784,0.8775,0.8776
EURGBP,20251126,124500,0.8775,0.8777,0.8774,0.8774
EURGBP,20251126,124600,0.8775,0.8777,0.8773,0.8774
EURGBP,20251126,124700,0.8773,0.8774,0.8770,0.8770
EURGBP,20251126,124800,0.8771,0.8778,0.8771,0.8777
EURGBP,20251126,124900,0.8778,0.8785,0.8778,0.8783
EURGBP,20251126,125000,0.8784,0.8784,0.8780,0.8781
EURGBP,20251126,125100,0.8782,0.8782,0.8780,0.8782
EURGBP,20251126,125200,0.8783,0.8785,0.8781,0.8781
EURGBP,20251126,125300,0.8780,0.8781,0.8780,0.8781
EURGBP,20251126,125400,0.8782,0.8783,0.8781,0.8782
EURGBP,20251126,125500,0.8781,0.8783,0.8781,0.8781
EURGBP,20251126,125600,0.8782,0.8782,0.8780,0.8780
EURGBP,20251126,125700,0.8781,0.8781,0.8775,0.8775
EURGBP,20251126,125800,0.8776,0.8776,0.8774,0.8776
EURGBP,20251126,125900,0.8777,0.8785,0.8777,0.8783
EURGBP,20251126,130000,0.8781,0.8785,0.8781,0.8785
EURGBP,20251126,130100,0.8786,0.8791,0.8784,0.8790
EURGBP,20251126,130200,0.8789,0.8789,0.8785,0.8789
EURGBP,20251126,130300,0.8787,0.8793,0.8787,0.8791
EURGBP,20251126,130400,0.8792,0.8793,0.8788,0.8788
EURGBP,20251126,130500,0.8787,0.8789,0.8785,0.8789
EURGBP,20251126,130600,0.8790,0.8791,0.8787,0.8790
EURGBP,20251126,130700,0.8791,0.8792,0.8790,0.8792
EURGBP,20251126,130800,0.8791,0.8791,0.8789,0.8790
EURGBP,20251126,130900,0.8791,0.8805,0.8791,0.8805
EURGBP,20251126,131000,0.8804,0.8809,0.8804,0.8809
EURGBP,20251126,131100,0.8810,0.8811,0.8806,0.8806
EURGBP,20251126,131200,0.8807,0.8813,0.8807,0.8813
EURGBP,20251126,131300,0.8814,0.8816,0.8812,0.8813
EURGBP,20251126,131400,0.8812,0.8812,0.8807,0.8809
EURGBP,20251126,131500,0.8808,0.8809,0.8806,0.8809
EURGBP,20251126,131600,0.8810,0.8812,0.8808,0.8808
EURGBP,20251126,131700,0.8807,0.8809,0.8804,0.8804
EURGBP,20251126,131800,0.8803,0.8806,0.8803,0.8804
EURGBP,20251126,131900,0.8805,0.8805,0.8803,0.8805
EURGBP,20251126,132000,0.8806,0.8807,0.8805,0.8805
EURGBP,20251126,132100,0.8804,0.8804,0.8803,0.8803
EURGBP,20251126,132200,0.8804,0.8806,0.8803,0.8806
EURGBP,20251126,132300,0.8807,0.8809,0.8807,0.8808
EURGBP,20251126,132400,0.8807,0.8807,0.8804,0.8805
EURGBP,20251126,132500,0.8804,0.8804,0.8802,0.8802
EURGBP,20251126,132600,0.8801,0.8802,0.8799,0.8799
EURGBP,20251126,132700,0.8800,0.8801,0.8800,0.8801
EURGBP,20251126,132800,0.8800,0.8801,0.8798,0.8799
EURGBP,20251126,132900,0.8798,0.8801,0.8798,0.8799
EURGBP,20251126,133000,0.8801,0.8802,0.8800,0.8802
EURGBP,20251126,133100,0.8801,0.8801,0.8799,0.8800
EURGBP,20251126,133200,0.8801,0.8802,0.8797,0.8797
EURGBP,20251126,133300,0.8798,0.8801,0.8798,0.8801
EURGBP,20251126,133400,0.8800,0.8802,0.8800,0.8801
EURGBP,20251126,133500,0.8800,0.8800,0.8797,0.8799
EURGBP,20251126,133600,0.8801,0.8801,0.8798,0.8799
EURGBP,20251126,133700,0.8798,0.8799,0.8798,0.8799
EURGBP,20251126,133800,0.8800,0.8800,0.8798,0.8798
EURGBP,20251126,133900,0.8799,0.8800,0.8799,0.8800
EURGBP,20251126,134000,0.8801,0.8804,0.8801,0.8801
EURGBP,20251126,134100,0.8800,0.8800,0.8799,0.8799
EURGBP,20251126,134200,0.8798,0.8799,0.8797,0.8799
EURGBP,20251126,134300,0.8800,0.8801,0.8798,0.8798
EURGBP,20251126,134400,0.8797,0.8797,0.8795,0.8795
EURGBP,20251126,134500,0.8794,0.8795,0.8792,0.8792
EURGBP,20251126,134600,0.8791,0.8792,0.8790,0.8792
EURGBP,20251126,134700,0.8791,0.8791,0.8790,0.8790
EURGBP,20251126,134800,0.8789,0.8792,0.8789,0.8791
EURGBP,20251126,134900,0.8790,0.8790,0.8786,0.8786
EURGBP,20251126,135000,0.8785,0.8786,0.8784,0.8786
EURGBP,20251126,135100,0.8785,0.8787,0.8785,0.8785
EURGBP,20251126,135200,0.8786,0.8786,0.8785,0.8785
EURGBP,20251126,135300,0.8784,0.8784,0.8777,0.8777
EURGBP,20251126,135400,0.8778,0.8778,0.8777,0.8777
EURGBP,20251126,135500,0.8778,0.8779,0.8777,0.8778
EURGBP,20251126,135600,0.8777,0.8777,0.8777,0.8777
EURGBP,20251126,135700,0.8778,0.8778,0.8775,0.8776
EURGBP,20251126,135800,0.8775,0.8775,0.8772,0.8772
EURGBP,20251126,135900,0.8773,0.8774,0.8772,0.8774
EURGBP,20251126,140000,0.8775,0.8776,0.8774,0.8775
EURGBP,20251126,140100,0.8776,0.8777,0.8776,0.8777
EURGBP,20251126,140200,0.8778,0.8779,0.8778,0.8779
EURGBP,20251126,140300,0.8780,0.8781,0.8778,0.8781
EURGBP,20251126,140400,0.8780,0.8781,0.8780,0.8780
EURGBP,20251126,140500,0.8779,0.8779,0.8778,0.8778
EURGBP,20251126,140600,0.8779,0.8779,0.8778,0.8778
EURGBP,20251126,140700,0.8777,0.8778,0.8777,0.8777
EURGBP,20251126,140800,0.8776,0.8776,0.8774,0.8774
EURGBP,20251126,140900,0.8775,0.8776,0.8775,0.8775
EURGBP,20251126,141000,0.8774,0.8775,0.8774,0.8774
EURGBP,20251126,141100,0.8775,0.8775,0.8771,0.8771
EURGBP,20251126,141200,0.8771,0.8771,0.8771,0.8771
EURGBP,20251126,141300,0.8772,0.8774,0.8772,0.8774
EURGBP,20251126,141400,0.8773,0.8773,0.8773,0.8773
EURGBP,20251126,141500,0.8774,0.8775,0.8773,0.8773
EURGBP,20251126,141600,0.8771,0.8772,0.8771,0.8771
EURGBP,20251126,141700,0.8771,0.8771,0.8770,0.8770
EURGBP,20251126,141800,0.8771,0.8771,0.8770,0.8770
EURGBP,20251126,141900,0.8769,0.8769,0.8763,0.8763
EURGBP,20251126,142000,0.8764,0.8765,0.8763,0.8764
EURGBP,20251126,142100,0.8763,0.8764,0.8763,0.8763
EURGBP,20251126,142200,0.8764,0.8765,0.8762,0.8765
EURGBP,20251126,142300,0.8764,0.8764,0.8762,0.8762
EURGBP,20251126,142400,0.8763,0.8763,0.8760,0.8761
EURGBP,20251126,142500,0.8762,0.8762,0.8761,0.8762
EURGBP,20251126,142600,0.8763,0.8766,0.8763,0.8763
EURGBP,20251126,142700,0.8762,0.8762,0.8761,0.8761
EURGBP,20251126,142800,0.8760,0.8760,0.8759,0.8760
EURGBP,20251126,142900,0.8760,0.8760,0.8760,0.8760
EURGBP,20251126,143000,0.8760,0.8760,0.8758,0.8758
EURGBP,20251126,143100,0.8759,0.8760,0.8756,0.8758
EURGBP,20251126,143200,0.8757,0.8758,0.8756,0.8756
EURGBP,20251126,143300,0.8757,0.8760,0.8757,0.8758
EURGBP,20251126,143400,0.8759,0.8761,0.8759,0.8761
EURGBP,20251126,143500,0.8762,0.8765,0.8762,0.8763
EURGBP,20251126,143600,0.8762,0.8762,0.8760,0.8762
EURGBP,20251126,143700,0.8761,0.8761,0.8757,0.8759
EURGBP,20251126,143800,0.8760,0.8761,0.8759,0.8761
EURGBP,20251126,143900,0.8760,0.8761,0.8760,0.8760
EURGBP,20251126,144000,0.8759,0.8759,0.8757,0.8758
EURGBP,20251126,144100,0.8757,0.8757,0.8754,0.8755
EURGBP,20251126,144200,0.8756,0.8760,0.8755,0.8760
EURGBP,20251126,144300,0.8759,0.8760,0.8757,0.8760
EURGBP,20251126,144400,0.8761,0.8764,0.8760,0.8764
EURGBP,20251126,144500,0.8763,0.8763,0.8759,0.8760
EURGBP,20251126,144600,0.8759,0.8760,0.8756,0.8756
EURGBP,20251126,144700,0.8755,0.8756,0.8755,0.8756
EURGBP,20251126,144800,0.8757,0.8759,0.8757,0.8759
EURGBP,20251126,144900,0.8758,0.8758,0.8756,0.8756
EURGBP,20251126,145000,0.8757,0.8758,0.8756,0.8757
EURGBP,20251126,145100,0.8756,0.8758,0.8755,0.8755
EURGBP,20251126,145200,0.8754,0.8756,0.8754,0.8756
EURGBP,20251126,145300,0.8757,0.8757,0.8754,0.8755
EURGBP,20251126,145400,0.8754,0.8755,0.8753,0.8753
EURGBP,20251126,145500,0.8754,0.8755,0.8754,0.8755
EURGBP,20251126,145600,0.8756,0.8758,0.8756,0.8758
EURGBP,20251126,145700,0.8759,0.8759,0.8757,0.8757
EURGBP,20251126,145800,0.8758,0.8758,0.8757,0.8758
EURGBP,20251126,145900,0.8757,0.8757,0.8755,0.8756
EURGBP,20251126,150000,0.8755,0.8756,0.8755,0.8755
EURGBP,20251126,150100,0.8754,0.8756,0.8754,0.8755
EURGBP,20251126,150200,0.8756,0.8757,0.8755,0.8756
EURGBP,20251126,150300,0.8755,0.8758,0.8755,0.8758
EURGBP,20251126,150400,0.8757,0.8758,0.8756,0.8758
EURGBP,20251126,150500,0.8757,0.8759,0.8757,0.8758
EURGBP,20251126,150600,0.8759,0.8759,0.8759,0.8759
EURGBP,20251126,150700,0.8760,0.8761,0.8759,0.8760
EURGBP,20251126,150800,0.8759,0.8759,0.8758,0.8758
EURGBP,20251126,150900,0.8757,0.8757,0.8756,0.8756
EURGBP,20251126,151000,0.8756,0.8757,0.8756,0.8756
EURGBP,20251126,151100,0.8757,0.8757,0.8756,0.8756
EURGBP,20251126,151200,0.8757,0.8757,0.8756,0.8756
EURGBP,20251126,151300,0.8756,0.8756,0.8755,0.8755
EURGBP,20251126,151400,0.8756,0.8756,0.8755,0.8755
EURGBP,20251126,151500,0.8756,0.8756,0.8756,0.8756
EURGBP,20251126,151600,0.8756,0.8756,0.8755,0.8755
EURGBP,20251126,151700,0.8755,0.8755,0.8754,0.8754
EURGBP,20251126,151800,0.8753,0.8754,0.8753,0.8753
EURGBP,20251126,151900,0.8754,0.8754,0.8753,0.8753
EURGBP,20251126,152000,0.8754,0.8756,0.8754,0.8756
EURGBP,20251126,152100,0.8756,0.8756,0.8756,0.8756
EURGBP,20251126,152200,0.8755,0.8756,0.8755,0.8755
EURGBP,20251126,152300,0.8756,0.8756,0.8755,0.8755
EURGBP,20251126,152400,0.8756,0.8756,0.8755,0.8756
EURGBP,20251126,152500,0.8755,0.8757,0.8755,0.8757
EURGBP,20251126,152600,0.8757,0.8758,0.8757,0.8758
EURGBP,20251126,152700,0.8759,0.8759,0.8758,0.8759
EURGBP,20251126,152800,0.8760,0.8760,0.8758,0.8759
EURGBP,20251126,152900,0.8758,0.8759,0.8758,0.8759
EURGBP,20251126,153000,0.8760,0.8761,0.8760,0.8761
EURGBP,20251126,153100,0.8762,0.8763,0.8762,0.8762
EURGBP,20251126,153200,0.8763,0.8763,0.8763,0.8763
EURGBP,20251126,153300,0.8762,0.8763,0.8762,0.8763
EURGBP,20251126,153400,0.8764,0.8767,0.8764,0.8767
EURGBP,20251126,153500,0.8768,0.8768,0.8767,0.8767
EURGBP,20251126,153600,0.8767,0.8769,0.8767,0.8769
EURGBP,20251126,153700,0.8768,0.8768,0.8768,0.8768
EURGBP,20251126,153800,0.8767,0.8769,0.8767,0.8769
EURGBP,20251126,153900,0.8770,0.8770,0.8770,0.8770
EURGBP,20251126,154000,0.8770,0.8770,0.8769,0.8769
EURGBP,20251126,154100,0.8769,0.8769,0.8769,0.8769
EURGBP,20251126,154200,0.8768,0.8768,0.8768,0.8768
EURGBP,20251126,154300,0.8768,0.8768,0.8767,0.8767
EURGBP,20251126,154400,0.8768,0.8768,0.8768,0.8768
EURGBP,20251126,154500,0.8768,0.8769,0.8768,0.8769
EURGBP,20251126,154600,0.8770,0.8770,0.8770,0.8770
EURGBP,20251126,154700,0.8770,0.8770,0.8770,0.8770
EURGBP,20251126,154800,0.8769,0.8769,0.8768,0.8769
EURGBP,20251126,154900,0.8768,0.8769,0.8768,0.8768
EURGBP,20251126,155000,0.8769,0.8771,0.8769,0.8771
EURGBP,20251126,155100,0.8770,0.8771,0.8769,0.8770
EURGBP,20251126,155200,0.8771,0.8772,0.8771,0.8772
EURGBP,20251126,155300,0.8773,0.8773,0.8772,0.8772
EURGBP,20251126,155400,0.8771,0.8772,0.8771,0.8771
EURGBP,20251126,155500,0.8770,0.8770,0.8768,0.8768
EURGBP,20251126,155600,0.8767,0.8770,0.8767,0.8770
EURGBP,20251126,155700,0.8770,0.8770,0.8770,0.8770
EURGBP,20251126,155800,0.8769,0.8770,0.8769,0.8770
EURGBP,20251126,155900,0.8770,0.8770,0.8770,0.8770
EURGBP,20251126,160000,0.8771,0.8771,0.8771,0.8771
EURGBP,20251126,160100,0.8772,0.8773,0.8771,0.8772
EURGBP,20251126,160200,0.8773,0.8773,0.8771,0.8772
EURGBP,20251126,160300,0.8773,0.8773,0.8770,0.8771
EURGBP,20251126,160400,0.8770,0.8770,0.8770,0.8770
EURGBP,20251126,160500,0.8770,0.8772,0.8770,0.8770
EURGBP,20251126,160600,0.8771,0.8771,0.8770,0.8770
EURGBP,20251126,160700,0.8771,0.8772,0.8771,0.8772
EURGBP,20251126,160800,0.8771,0.8771,0.8770,0.8770
EURGBP,20251126,160900,0.8770,0.8770,0.8768,0.8768
EURGBP,20251126,161000,0.8767,0.8768,0.8767,0.8768
EURGBP,20251126,161100,0.8767,0.8767,0.8767,0.8767
EURGBP,20251126,161200,0.8767,0.8768,0.8767,0.8768
EURGBP,20251126,161300,0.8768,0.8768,0.8768,0.8768
EURGBP,20251126,161400,0.8767,0.8768,0.8767,0.8767
EURGBP,20251126,161500,0.8767,0.8767,0.8767,0.8767
EURGBP,20251126,161600,0.8766,0.8766,0.8765,0.8765
EURGBP,20251126,161700,0.8765,0.8765,0.8765,0.8765
EURGBP,20251126,161800,0.8765,0.8765,0.8764,0.8765
EURGBP,20251126,161900,0.8764,0.8764,0.8761,0.8761
EURGBP,20251126,162000,0.8760,0.8760,0.8760,0.8760
EURGBP,20251126,162100,0.8759,0.8762,0.8759,0.8761
EURGBP,20251126,162200,0.8760,0.8761,0.8760,0.8761
EURGBP,20251126,162300,0.8762,0.8764,0.8762,0.8763
EURGBP,20251126,162400,0.8764,0.8767,0.8764,0.8767
EURGBP,20251126,162500,0.8768,0.8770,0.8768,0.8770
EURGBP,20251126,162600,0.8771,0.8771,0.8769,0.8770
EURGBP,20251126,162700,0.8769,0.8770,0.8769,0.8770
EURGBP,20251126,162800,0.8769,0.8770,0.8769,0.8769
EURGBP,20251126,162900,0.8768,0.8768,0.8767,0.8767
EURGBP,20251126,163000,0.8768,0.8768,0.8766,0.8766
EURGBP,20251126,163100,0.8765,0.8766,0.8764,0.8764
EURGBP,20251126,163200,0.8763,0.8765,0.8763,0.8765
EURGBP,20251126,163300,0.8766,0.8768,0.8766,0.8768
EURGBP,20251126,163400,0.8769,0.8769,0.8766,0.8766
EURGBP,20251126,163500,0.8767,0.8767,0.8766,0.8767
EURGBP,20251126,163600,0.8768,0.8769,0.8768,0.8769
EURGBP,20251126,163700,0.8768,0.8768,0.8767,0.8767
EURGBP,20251126,163800,0.8766,0.8768,0.8766,0.8768
EURGBP,20251126,163900,0.8767,0.8767,0.8765,0.8765
EURGBP,20251126,164000,0.8766,0.8766,0.8764,0.8765
EURGBP,20251126,164100,0.8766,0.8766,0.8765,0.8766
EURGBP,20251126,164200,0.8765,0.8765,0.8764,0.8764
EURGBP,20251126,164300,0.8764,0.8765,0.8764,0.8765
EURGBP,20251126,164400,0.8764,0.8764,0.8763,0.8764
EURGBP,20251126,164500,0.8763,0.8765,0.8763,0.8765
EURGBP,20251126,164600,0.8765,0.8765,0.8765,0.8765
EURGBP,20251126,164700,0.8764,0.8765,0.8764,0.8765
EURGBP,20251126,164800,0.8765,0.8765,0.8765,0.8765
EURGBP,20251126,164900,0.8766,0.8766,0.8765,0.8765
EURGBP,20251126,165000,0.8764,0.8765,0.8763,0.8763
EURGBP,20251126,165100,0.8762,0.8762,0.8762,0.8762
EURGBP,20251126,165200,0.8763,0.8764,0.8763,0.8764
EURGBP,20251126,165300,0.8763,0.8765,0.8762,0.8762
EURGBP,20251126,165400,0.8763,0.8763,0.8761,0.8761
EURGBP,20251126,165500,0.8760,0.8761,0.8759,0.8759
EURGBP,20251126,165600,0.8760,0.8760,0.8757,0.8758
EURGBP,20251126,165700,0.8759,0.8759,0.8758,0.8758
EURGBP,20251126,165800,0.8758,0.8758,0.8757,0.8758
EURGBP,20251126,165900,0.8759,0.8760,0.8759,0.8760
EURGBP,20251126,170000,0.8761,0.8761,0.8761,0.8761
EURGBP,20251126,170100,0.8761,0.8761,0.8760,0.8761
EURGBP,20251126,170200,0.8761,0.8761,0.8761,0.8761
EURGBP,20251126,170300,0.8760,0.8761,0.8760,0.8761
EURGBP,20251126,170400,0.8762,0.8762,0.8761,0.8762
EURGBP,20251126,170500,0.8762,0.8762,0.8760,0.8761
EURGBP,20251126,170600,0.8760,0.8760,0.8760,0.8760
EURGBP,20251126,170700,0.8760,0.8761,0.8759,0.8761
EURGBP,20251126,170800,0.8762,0.8763,0.8762,0.8763
EURGBP,20251126,170900,0.8762,0.8762,0.8762,0.8762
EURGBP,20251126,171000,0.8762,0.8763,0.8762,0.8763
EURGBP,20251126,171100,0.8763,0.8763,0.8763,0.8763
EURGBP,20251126,171200,0.8764,0.8765,0.8764,0.8764
EURGBP,20251126,171300,0.8763,0.8763,0.8763,0.8763
EURGBP,20251126,171400,0.8764,0.8764,0.8763,0.8763
EURGBP,20251126,171500,0.8764,0.8764,0.8763,0.8763
EURGBP,20251126,171600,0.8763,0.8763,0.8762,0.8762
EURGBP,20251126,171700,0.8763,0.8763,0.8762,0.8763
EURGBP,20251126,171800,0.8763,0.8763,0.8761,0.8761
EURGBP,20251126,171900,0.8762,0.8763,0.8761,0.8761
EURGBP,20251126,172000,0.8762,0.8762,0.8762,0.8762
EURGBP,20251126,172100,0.8763,0.8763,0.8762,0.8763
EURGBP,20251126,172200,0.8762,0.8763,0.8762,0.8763
EURGBP,20251126,172300,0.8763,0.8764,0.8763,0.8763
EURGBP,20251126,172400,0.8762,0.8763,0.8762,0.8763
EURGBP,20251126,172500,0.8762,0.8763,0.8762,0.8763
EURGBP,20251126,172600,0.8764,0.8764,0.8763,0.8763
EURGBP,20251126,172700,0.8763,0.8764,0.8763,0.8764
EURGBP,20251126,172800,0.8763,0.8763,0.8763,0.8763
EURGBP,20251126,172900,0.8762,0.8763,0.8762,0.8763
EURGBP,20251126,173000,0.8763,0.8764,0.8763,0.8764
EURGBP,20251126,173100,0.8764,0.8764,0.8764,0.8764
EURGBP,20251126,173200,0.8764,0.8764,0.8764,0.8764
EURGBP,20251126,173300,0.8765,0.8765,0.8763,0.8763
EURGBP,20251126,173400,0.8764,0.8764,0.8764,0.8764
EURGBP,20251126,173500,0.8764,0.8765,0.8764,0.8765
EURGBP,20251126,173600,0.8765,0.8765,0.8764,0.8765
EURGBP,20251126,173700,0.8766,0.8766,0.8765,0.8765
EURGBP,20251126,173800,0.8765,0.8765,0.8765,0.8765
EURGBP,20251126,173900,0.8765,0.8765,0.8765,0.8765
EURGBP,20251126,174000,0.8766,0.8766,0.8765,0.8766
EURGBP,20251126,174100,0.8765,0.8766,0.8765,0.8766
EURGBP,20251126,174200,0.8765,0.8766,0.8765,0.8766
EURGBP,20251126,174300,0.8765,0.8765,0.8765,0.8765
EURGBP,20251126,174400,0.8765,0.8765,0.8764,0.8764
EURGBP,20251126,174500,0.8765,0.8765,0.8764,0.8764
EURGBP,20251126,174600,0.8763,0.8764,0.8763,0.8763
EURGBP,20251126,174700,0.8764,0.8764,0.8763,0.8764
EURGBP,20251126,174800,0.8765,0.8765,0.8765,0.8765
EURGBP,20251126,174900,0.8765,0.8765,0.8764,0.8764
EURGBP,20251126,175000,0.8765,0.8765,0.8764,0.8764
EURGBP,20251126,175100,0.8765,0.8765,0.8764,0.8764
EURGBP,20251126,175200,0.8764,0.8765,0.8764,0.8765
EURGBP,20251126,175300,0.8765,0.8765,0.8765,0.8765
EURGBP,20251126,175400,0.8764,0.8765,0.8764,0.8765
EURGBP,20251126,175500,0.8764,0.8765,0.8764,0.8765
EURGBP,20251126,175600,0.8765,0.8765,0.8765,0.8765
EURGBP,20251126,175700,0.8764,0.8764,0.8762,0.8762
EURGBP,20251126,175800,0.8763,0.8763,0.8763,0.8763
EURGBP,20251126,175900,0.8763,0.8763,0.8762,0.8762
EURGBP,20251126,180000,0.8763,0.8763,0.8762,0.8762
EURGBP,20251126,180100,0.8762,0.8762,0.8761,0.8761
EURGBP,20251126,180200,0.8760,0.8760,0.8759,0.8759
EURGBP,20251126,180300,0.8760,0.8761,0.8760,0.8760
EURGBP,20251126,180400,0.8759,0.8759,0.8759,0.8759
EURGBP,20251126,180500,0.8759,0.8759,0.8759,0.8759
EURGBP,20251126,180600,0.8760,0.8760,0.8760,0.8760
EURGBP,20251126,180700,0.8760,0.8760,0.8760,0.8760
EURGBP,20251126,180800,0.8761,0.8761,0.8760,0.8761
EURGBP,20251126,180900,0.8760,0.8762,0.8760,0.8762
EURGBP,20251126,181000,0.8761,0.8761,0.8760,0.8760
EURGBP,20251126,181100,0.8759,0.8760,0.8758,0.8758
EURGBP,20251126,181200,0.8757,0.8758,0.8757,0.8758
EURGBP,20251126,181300,0.8758,0.8759,0.8758,0.8759
EURGBP,20251126,181400,0.8759,0.8759,0.8759,0.8759
EURGBP,20251126,181500,0.8760,0.8760,0.8760,0.8760
EURGBP,20251126,181600,0.8760,0.8760,0.8760,0.8760
EURGBP,20251126,181700,0.8759,0.8760,0.8759,0.8760
EURGBP,20251126,181800,0.8759,0.8759,0.8759,0.8759
EURGBP,20251126,181900,0.8760,0.8762,0.8760,0.8762
EURGBP,20251126,182000,0.8763,0.8763,0.8763,0.8763
EURGBP,20251126,182100,0.8762,0.8762,0.8762,0.8762
EURGBP,20251126,182200,0.8762,0.8762,0.8761,0.8761
EURGBP,20251126,182300,0.8762,0.8762,0.8762,0.8762
EURGBP,20251126,182400,0.8762,0.8762,0.8761,0.8762
EURGBP,20251126,182500,0.8763,0.8763,0.8762,0.8763
EURGBP,20251126,182600,0.8763,0.8763,0.8763,0.8763
EURGBP,20251126,182700,0.8762,0.8762,0.8762,0.8762
EURGBP,20251126,182800,0.8762,0.8763,0.8762,0.8763
EURGBP,20251126,182900,0.8762,0.8763,0.8762,0.8763
EURGBP,20251126,183000,0.8763,0.8763,0.8762,0.8762
EURGBP,20251126,183100,0.8762,0.8762,0.8762,0.8762
EURGBP,20251126,183200,0.8762,0.8762,0.8762,0.8762
EURGBP,20251126,183300,0.8762,0.8762,0.8762,0.8762
EURGBP,20251126,183400,0.8763,0.8763,0.8762,0.8762
EURGBP,20251126,183500,0.8762,0.8763,0.8762,0.8762
EURGBP,20251126,183600,0.8762,0.8762,0.8762,0.8762
EURGBP,20251126,183700,0.8762,0.8762,0.8762,0.8762
EURGBP,20251126,183800,0.8762,0.8762,0.8762,0.8762
EURGBP,20251126,183900,0.8762,0.8762,0.8762,0.8762
EURGBP,20251126,184000,0.8762,0.8762,0.8761,0.8761
EURGBP,20251126,184100,0.8762,0.8762,0.8762,0.8762
EURGBP,20251126,184200,0.8762,0.8762,0.8762,0.8762
EURGBP,20251126,184300,0.8762,0.8762,0.8762,0.8762
EURGBP,20251126,184400,0.8762,0.8762,0.8761,0.8761
EURGBP,20251126,184500,0.8762,0.8762,0.8761,0.8761
EURGBP,20251126,184600,0.8761,0.8762,0.8761,0.8762
EURGBP,20251126,184700,0.8761,0.8761,0.8761,0.8761
EURGBP,20251126,184800,0.8760,0.8761,0.8760,0.8761
EURGBP,20251126,184900,0.8762,0.8763,0.8762,0.8763
EURGBP,20251126,185000,0.8763,0.8763,0.8763,0.8763
EURGBP,20251126,185100,0.8763,0.8763,0.8763,0.8763
EURGBP,20251126,185200,0.8764,0.8765,0.8764,0.8764
EURGBP,20251126,185300,0.8764,0.8764,0.8764,0.8764
EURGBP,20251126,185400,0.8765,0.8765,0.8765,0.8765
EURGBP,20251126,185500,0.8765,0.8765,0.8765,0.8765
EURGBP,20251126,185600,0.8765,0.8766,0.8765,0.8765
EURGBP,20251126,185700,0.8764,0.8764,0.8763,0.8763
EURGBP,20251126,185800,0.8763,0.8763,0.8763,0.8763
EURGBP,20251126,185900,0.8764,0.8764,0.8763,0.8764
EURGBP,20251126,190000,0.8764,0.8764,0.8763,0.8763
EURGBP,20251126,190100,0.8763,0.8763,0.8763,0.8763
EURGBP,20251126,190200,0.8763,0.8763,0.8763,0.8763
EURGBP,20251126,190300,0.8763,0.8763,0.8763,0.8763
EURGBP,20251126,190400,0.8762,0.8763,0.8762,0.8763
EURGBP,20251126,190500,0.8763,0.8763,0.8763,0.8763
EURGBP,20251126,190600,0.8763,0.8763,0.8763,0.8763
EURGBP,20251126,190700,0.8764,0.8764,0.8762,0.8762
EURGBP,20251126,190800,0.8762,0.8762,0.8762,0.8762
EURGBP,20251126,190900,0.8763,0.8763,0.8762,0.8762
EURGBP,20251126,191000,0.8763,0.8764,0.8763,0.8763
EURGBP,20251126,191100,0.8762,0.8763,0.8762,0.8762
EURGBP,20251126,191200,0.8761,0.8761,0.8761,0.8761
EURGBP,20251126,191300,0.8761,0.8762,0.8761,0.8762
EURGBP,20251126,191400,0.8763,0.8763,0.8762,0.8763
EURGBP,20251126,191500,0.8763,0.8763,0.8763,0.8763
EURGBP,20251126,191600,0.8762,0.8762,0.8762,0.8762
EURGBP,20251126,191700,0.8761,0.8761,0.8761,0.8761
EURGBP,20251126,191800,0.8762,0.8762,0.8761,0.8761
EURGBP,20251126,191900,0.8761,0.8762,0.8761,0.8762
EURGBP,20251126,192000,0.8763,0.8763,0.8763,0.8763
EURGBP,20251126,192100,0.8763,0.8763,0.8763,0.8763
EURGBP,20251126,192200,0.8763,0.8763,0.8763,0.8763
EURGBP,20251126,192300,0.8762,0.8762,0.8761,0.8761
EURGBP,20251126,192400,0.8761,0.8761,0.8760,0.8760
EURGBP,20251126,192500,0.8760,0.8760,0.8760,0.8760
EURGBP,20251126,192600,0.8761,0.8761,0.8761,0.8761
EURGBP,20251126,192700,0.8761,0.8762,0.8761,0.8762
EURGBP,20251126,192800,0.8761,0.8761,0.8761,0.8761
EURGBP,20251126,192900,0.8762,0.8762,0.8761,0.8761
EURGBP,20251126,193000,0.8761,0.8761,0.8761,0.8761
EURGBP,20251126,193100,0.8762,0.8762,0.8762,0.8762
EURGBP,20251126,193200,0.8762,0.8762,0.8762,0.8762
EURGBP,20251126,193300,0.8762,0.8762,0.8762,0.8762
EURGBP,20251126,193400,0.8762,0.8763,0.8762,0.8763
EURGBP,20251126,193500,0.8763,0.8763,0.8763,0.8763
EURGBP,20251126,193600,0.8762,0.8762,0.8762,0.8762
EURGBP,20251126,193700,0.8762,0.8762,0.8761,0.8761
EURGBP,20251126,193800,0.8762,0.8762,0.8762,0.8762
EURGBP,20251126,193900,0.8762,0.8762,0.8761,0.8761
EURGBP,20251126,194000,0.8761,0.8761,0.8761,0.8761
EURGBP,20251126,194100,0.8762,0.8762,0.8761,0.8761
EURGBP,20251126,194200,0.8761,0.8761,0.8761,0.8761
EURGBP,20251126,194300,0.8760,0.8760,0.8760,0.8760
EURGBP,20251126,194400,0.8760,0.8761,0.8760,0.8761
EURGBP,20251126,194500,0.8762,0.8762,0.8761,0.8761
EURGBP,20251126,194600,0.8762,0.8762,0.8762,0.8762
EURGBP,20251126,194700,0.8762,0.8762,0.8761,0.8762
EURGBP,20251126,194800,0.8762,0.8762,0.8762,0.8762
EURGBP,20251126,194900,0.8761,0.8761,0.8761,0.8761
EURGBP,20251126,195000,0.8761,0.8761,0.8761,0.8761
EURGBP,20251126,195100,0.8761,0.8761,0.8761,0.8761
EURGBP,20251126,195200,0.8761,0.8761,0.8761,0.8761
EURGBP,20251126,195300,0.8761,0.8761,0.8761,0.8761
EURGBP,20251126,195400,0.8761,0.8761,0.8761,0.8761
EURGBP,20251126,195500,0.8761,0.8762,0.8761,0.8762
EURGBP,20251126,195600,0.8761,0.8761,0.8761,0.8761
EURGBP,20251126,195700,0.8761,0.8761,0.8760,0.8760
EURGBP,20251126,195800,0.8759,0.8759,0.8759,0.8759
EURGBP,20251126,195900,0.8759,0.8759,0.8758,0.8759
EURGBP,20251126,200000,0.8759,0.8759,0.8759,0.8759
EURGBP,20251126,200100,0.8759,0.8759,0.8758,0.8758
EURGBP,20251126,200200,0.8759,0.8759,0.8758,0.8759
EURGBP,20251126,200300,0.8760,0.8760,0.8759,0.8760
EURGBP,20251126,200400,0.8760,0.8760,0.8760,0.8760
EURGBP,20251126,200500,0.8760,0.8760,0.8760,0.8760
EURGBP,20251126,200600,0.8759,0.8759,0.8759,0.8759
EURGBP,20251126,200700,0.8760,0.8760,0.8759,0.8759
EURGBP,20251126,200800,0.8759,0.8759,0.8758,0.8758
EURGBP,20251126,200900,0.8758,0.8758,0.8758,0.8758
EURGBP,20251126,201000,0.8758,0.8758,0.8758,0.8758
EURGBP,20251126,201100,0.8758,0.8759,0.8758,0.8759
EURGBP,20251126,201200,0.8759,0.8759,0.8759,0.8759
EURGBP,20251126,201300,0.8759,0.8759,0.8758,0.8758
EURGBP,20251126,201400,0.8759,0.8759,0.8758,0.8758
EURGBP,20251126,201500,0.8758,0.8758,0.8758,0.8758
EURGBP,20251126,201600,0.8758,0.8758,0.8758,0.8758
EURGBP,20251126,201700,0.8758,0.8758,0.8758,0.8758
EURGBP,20251126,201800,0.8759,0.8759,0.8758,0.8759
EURGBP,20251126,201900,0.8758,0.8758,0.8758,0.8758
EURGBP,20251126,202000,0.8758,0.8758,0.8758,0.8758
EURGBP,20251126,202100,0.8758,0.8758,0.8758,0.8758
EURGBP,20251126,202200,0.8758,0.8758,0.8757,0.8757
EURGBP,20251126,202300,0.8757,0.8757,0.8757,0.8757
EURGBP,20251126,202400,0.8757,0.8757,0.8757,0.8757
EURGBP,20251126,202500,0.8757,0.8757,0.8757,0.8757
EURGBP,20251126,202600,0.8757,0.8757,0.8757,0.8757
EURGBP,20251126,202700,0.8757,0.8758,0.8757,0.8758
EURGBP,20251126,202800,0.8758,0.8758,0.8758,0.8758
EURGBP,20251126,202900,0.8758,0.8758,0.8757,0.8757
EURGBP,20251126,203000,0.8757,0.8757,0.8757,0.8757
EURGBP,20251126,203100,0.8758,0.8759,0.8758,0.8759
EURGBP,20251126,203200,0.8759,0.8759,0.8759,0.8759
EURGBP,20251126,203300,0.8759,0.8759,0.8759,0.8759
EURGBP,20251126,203400,0.8759,0.8759,0.8759,0.8759
EURGBP,20251126,203500,0.8759,0.8759,0.8759,0.8759
EURGBP,20251126,203600,0.8759,0.8759,0.8759,0.8759
EURGBP,20251126,203700,0.8759,0.8759,0.8759,0.8759
EURGBP,20251126,203800,0.8759,0.8759,0.8759,0.8759
EURGBP,20251126,203900,0.8759,0.8759,0.8759,0.8759
EURGBP,20251126,204000,0.8759,0.8760,0.8759,0.8760
EURGBP,20251126,204100,0.8760,0.8760,0.8760,0.8760
EURGBP,20251126,204200,0.8760,0.8760,0.8760,0.8760
EURGBP,20251126,204300,0.8759,0.8759,0.8758,0.8758
EURGBP,20251126,204400,0.8758,0.8758,0.8758,0.8758
EURGBP,20251126,204500,0.8758,0.8758,0.8758,0.8758
EURGBP,20251126,204600,0.8758,0.8759,0.8758,0.8759
EURGBP,20251126,204700,0.8759,0.8759,0.8759,0.8759
EURGBP,20251126,204800,0.8759,0.8759,0.8759,0.8759
EURGBP,20251126,204900,0.8759,0.8759,0.8759,0.8759
EURGBP,20251126,205000,0.8759,0.8759,0.8759,0.8759
EURGBP,20251126,205100,0.8759,0.8759,0.8759,0.8759
EURGBP,20251126,205200,0.8759,0.8759,0.8759,0.8759
EURGBP,20251126,205300,0.8760,0.8760,0.8760,0.8760
EURGBP,20251126,205400,0.8760,0.8760,0.8759,0.8759
EURGBP,20251126,205500,0.8759,0.8759,0.8759,0.8759
EURGBP,20251126,205600,0.8760,0.8760,0.8760,0.8760
EURGBP,20251126,205700,0.8760,0.8760,0.8760,0.8760
EURGBP,20251126,205800,0.8760,0.8760,0.8758,0.8758
EURGBP,20251126,205900,0.8757,0.8758,0.8757,0.8758
EURGBP,20251126,210000,0.8759,0.8759,0.8759,0.8759
EURGBP,20251126,210100,0.8758,0.8759,0.8758,0.8758
EURGBP,20251126,210200,0.8757,0.8758,0.8757,0.8757
EURGBP,20251126,210300,0.8758,0.8758,0.8757,0.8758
EURGBP,20251126,210400,0.8758,0.8758,0.8758,0.8758
EURGBP,20251126,210500,0.8758,0.8758,0.8758,0.8758
EURGBP,20251126,210600,0.8758,0.8758,0.8758,0.8758
EURGBP,20251126,210700,0.8758,0.8758,0.8758,0.8758
EURGBP,20251126,210800,0.8757,0.8757,0.8757,0.8757
EURGBP,20251126,210900,0.8758,0.8758,0.8758,0.8758
EURGBP,20251126,211000,0.8758,0.8758,0.8758,0.8758
EURGBP,20251126,211100,0.8758,0.8758,0.8758,0.8758
EURGBP,20251126,211200,0.8758,0.8758,0.8758,0.8758
EURGBP,20251126,211300,0.8758,0.8758,0.8758,0.8758
EURGBP,20251126,211400,0.8758,0.8758,0.8758,0.8758
EURGBP,20251126,211500,0.8758,0.8758,0.8758,0.8758
EURGBP,20251126,211600,0.8758,0.8758,0.8758,0.8758
EURGBP,20251126,211700,0.8756,0.8756,0.8756,0.8756
EURGBP,20251126,211800,0.8756,0.8756,0.8756,0.8756
EURGBP,20251126,211900,0.8756,0.8756,0.8756,0.8756
EURGBP,20251126,212000,0.8756,0.8756,0.8756,0.8756
EURGBP,20251126,212100,0.8756,0.8756,0.8756,0.8756
EURGBP,20251126,212200,0.8756,0.8756,0.8756,0.8756
EURGBP,20251126,212300,0.8756,0.8757,0.8756,0.8757
EURGBP,20251126,212400,0.8757,0.8757,0.8757,0.8757
EURGBP,20251126,212500,0.8757,0.8757,0.8757,0.8757
EURGBP,20251126,212600,0.8757,0.8757,0.8757,0.8757
EURGBP,20251126,212700,0.8757,0.8757,0.8757,0.8757
EURGBP,20251126,212800,0.8757,0.8758,0.8757,0.8758
EURGBP,20251126,212900,0.8758,0.8758,0.8758,0.8758
EURGBP,20251126,213000,0.8758,0.8758,0.8758,0.8758
EURGBP,20251126,213100,0.8758,0.8758,0.8758,0.8758
EURGBP,20251126,213200,0.8758,0.8758,0.8758,0.8758
EURGBP,20251126,213300,0.8758,0.8758,0.8758,0.8758
EURGBP,20251126,213400,0.8758,0.8758,0.8758,0.8758
EURGBP,20251126,213500,0.8757,0.8757,0.8757,0.8757
EURGBP,20251126,213600,0.8757,0.8757,0.8757,0.8757
EURGBP,20251126,213700,0.8757,0.8757,0.8757,0.8757
EURGBP,20251126,213800,0.8757,0.8757,0.8757,0.8757
EURGBP,20251126,213900,0.8757,0.8757,0.8757,0.8757
EURGBP,20251126,214000,0.8757,0.8757,0.8757,0.8757
EURGBP,20251126,214100,0.8757,0.8757,0.8757,0.8757
EURGBP,20251126,214200,0.8757,0.8757,0.8757,0.8757
EURGBP,20251126,214300,0.8758,0.8758,0.8758,0.8758
EURGBP,20251126,214400,0.8758,0.8758,0.8758,0.8758
EURGBP,20251126,214500,0.8758,0.8758,0.8758,0.8758
EURGBP,20251126,214600,0.8758,0.8758,0.8758,0.8758
EURGBP,20251126,214700,0.8758,0.8758,0.8758,0.8758
EURGBP,20251126,214800,0.8758,0.8759,0.8758,0.8759
EURGBP,20251126,214900,0.8759,0.8759,0.8759,0.8759
EURGBP,20251126,215000,0.8759,0.8759,0.8758,0.8758
EURGBP,20251126,215100,0.8758,0.8758,0.8758,0.8758
EURGBP,20251126,215200,0.8759,0.8759,0.8758,0.8758
EURGBP,20251126,215300,0.8758,0.8758,0.8758,0.8758
EURGBP,20251126,215400,0.8758,0.8758,0.8757,0.8757
EURGBP,20251126,215500,0.8757,0.8757,0.8757,0.8757
EURGBP,20251126,215600,0.8758,0.8758,0.8758,0.8758
EURGBP,20251126,215700,0.8758,0.8758,0.8757,0.8757
EURGBP,20251126,215800,0.8757,0.8757,0.8757,0.8757
EURGBP,20251126,215900,0.8757,0.8757,0.8757,0.8757
EURGBP,20251126,220000,0.8757,0.8758,0.8757,0.8758
EURGBP,20251126,220100,0.8757,0.8757,0.8757,0.8757
EURGBP,20251126,220200,0.8757,0.8757,0.8757,0.8757
EURGBP,20251126,220300,0.8757,0.8758,0.8757,0.8758
EURGBP,20251126,220400,0.8758,0.8758,0.8758,0.8758
EURGBP,20251126,220500,0.8758,0.8758,0.8758,0.8758
EURGBP,20251126,220600,0.8758,0.8758,0.8758,0.8758
EURGBP,20251126,220700,0.8758,0.8758,0.8758,0.8758
EURGBP,20251126,220800,0.8758,0.8758,0.8758,0.8758
EURGBP,20251126,220900,0.8758,0.8758,0.8758,0.8758
EURGBP,20251126,221000,0.8758,0.8758,0.8758,0.8758
EURGBP,20251126,221100,0.8758,0.8758,0.8758,0.8758
EURGBP,20251126,221200,0.8758,0.8758,0.8758,0.8758
EURGBP,20251126,221300,0.8758,0.8758,0.8758,0.8758
EURGBP,20251126,221400,0.8758,0.8758,0.8758,0.8758
EURGBP,20251126,221500,0.8758,0.8758,0.8758,0.8758
EURGBP,20251126,221600,0.8759,0.8759,0.8759,0.8759
EURGBP,20251126,221700,0.8759,0.8759,0.8759,0.8759
EURGBP,20251126,221800,0.8759,0.8759,0.8759,0.8759
EURGBP,20251126,221900,0.8759,0.8759,0.8759,0.8759
EURGBP,20251126,222000,0.8759,0.8759,0.8759,0.8759
EURGBP,20251126,222100,0.8759,0.8759,0.8759,0.8759
EURGBP,20251126,222200,0.8759,0.8759,0.8759,0.8759
EURGBP,20251126,222300,0.8759,0.8759,0.8758,0.8758
EURGBP,20251126,222400,0.8758,0.8758,0.8758,0.8758
EURGBP,20251126,222500,0.8758,0.8758,0.8758,0.8758
EURGBP,20251126,222600,0.8758,0.8758,0.8758,0.8758
EURGBP,20251126,222700,0.8758,0.8758,0.8758,0.8758
EURGBP,20251126,222800,0.8758,0.8758,0.8757,0.8757
EURGBP,20251126,222900,0.8757,0.8757,0.8757,0.8757
EURGBP,20251126,223000,0.8756,0.8756,0.8756,0.8756
EURGBP,20251126,223100,0.8756,0.8756,0.8756,0.8756
EURGBP,20251126,223200,0.8757,0.8757,0.8757,0.8757
EURGBP,20251126,223300,0.8757,0.8757,0.8757,0.8757
EURGBP,20251126,223400,0.8757,0.8757,0.8757,0.8757
EURGBP,20251126,223500,0.8757,0.8757,0.8757,0.8757
EURGBP,20251126,223600,0.8756,0.8756,0.8756,0.8756
EURGBP,20251126,223700,0.8756,0.8756,0.8756,0.8756
EURGBP,20251126,223800,0.8756,0.8756,0.8755,0.8755
EURGBP,20251126,223900,0.8755,0.8755,0.8755,0.8755
EURGBP,20251126,224000,0.8756,0.8757,0.8756,0.8757
EURGBP,20251126,224100,0.8758,0.8758,0.8758,0.8758
EURGBP,20251126,224200,0.8758,0.8758,0.8758,0.8758
EURGBP,20251126,224300,0.8758,0.8758,0.8758,0.8758
EURGBP,20251126,224400,0.8758,0.8758,0.8758,0.8758
EURGBP,20251126,224500,0.8758,0.8758,0.8758,0.8758
EURGBP,20251126,224600,0.8758,0.8758,0.8757,0.8757
EURGBP,20251126,224700,0.8757,0.8757,0.8757,0.8757
EURGBP,20251126,224800,0.8757,0.8757,0.8757,0.8757
EURGBP,20251126,224900,0.8756,0.8756,0.8756,0.8756
EURGBP,20251126,225000,0.8756,0.8756,0.8756,0.8756
EURGBP,20251126,225100,0.8756,0.8756,0.8756,0.8756
EURGBP,20251126,225200,0.8756,0.8756,0.8756,0.8756
EURGBP,20251126,225300,0.8756,0.8756,0.8756,0.8756
EURGBP,20251126,225400,0.8756,0.8756,0.8756,0.8756
EURGBP,20251126,225500,0.8756,0.8756,0.8756,0.8756
EURGBP,20251126,225600,0.8756,0.8756,0.8756,0.8756
EURGBP,20251126,225700,0.8755,0.8755,0.8755,0.8755
EURGBP,20251126,225800,0.8755,0.8755,0.8755,0.8755
EURGBP,20251126,225900,0.8754,0.8755,0.8754,0.8755
EURGBP,20251126,230000,0.8755,0.8755,0.8754,0.8755
EURGBP,20251126,230100,0.8754,0.8754,0.8753,0.8753
EURGBP,20251126,230200,0.8753,0.8753,0.8753,0.8753
EURGBP,20251126,230300,0.8753,0.8753,0.8753,0.8753
EURGBP,20251126,230400,0.8753,0.8753,0.8753,0.8753
EURGBP,20251126,230500,0.8754,0.8754,0.8754,0.8754
EURGBP,20251126,230600,0.8755,0.8755,0.8755,0.8755
EURGBP,20251126,230700,0.8755,0.8755,0.8754,0.8754
EURGBP,20251126,230800,0.8754,0.8754,0.8754,0.8754
EURGBP,20251126,230900,0.8754,0.8754,0.8754,0.8754
EURGBP,20251126,231000,0.8754,0.8754,0.8754,0.8754
EURGBP,20251126,231100,0.8753,0.8753,0.8753,0.8753
EURGBP,20251126,231200,0.8754,0.8755,0.8754,0.8754
EURGBP,20251126,231300,0.8755,0.8755,0.8755,0.8755
EURGBP,20251126,231400,0.8755,0.8755,0.8754,0.8754
EURGBP,20251126,231500,0.8754,0.8754,0.8754,0.8754
EURGBP,20251126,231600,0.8755,0.8755,0.8754,0.8754
EURGBP,20251126,231700,0.8754,0.8754,0.8754,0.8754
EURGBP,20251126,231800,0.8755,0.8755,0.8755,0.8755
EURGBP,20251126,231900,0.8754,0.8755,0.8754,0.8755
EURGBP,20251126,232000,0.8755,0.8755,0.8755,0.8755
EURGBP,20251126,232100,0.8755,0.8755,0.8755,0.8755
EURGBP,20251126,232200,0.8756,0.8756,0.8756,0.8756
EURGBP,20251126,232300,0.8756,0.8756,0.8755,0.8755
EURGBP,20251126,232400,0.8755,0.8755,0.8755,0.8755
EURGBP,20251126,232500,0.8755,0.8755,0.8755,0.8755
EURGBP,20251126,232600,0.8755,0.8755,0.8755,0.8755
EURGBP,20251126,232700,0.8755,0.8755,0.8755,0.8755
EURGBP,20251126,232800,0.8756,0.8756,0.8756,0.8756
EURGBP,20251126,232900,0.8756,0.8756,0.8756,0.8756
EURGBP,20251126,233000,0.8756,0.8756,0.8756,0.8756
EURGBP,20251126,233100,0.8756,0.8756,0.8756,0.8756
EURGBP,20251126,233200,0.8756,0.8756,0.8756,0.8756
EURGBP,20251126,233300,0.8756,0.8756,0.8756,0.8756
EURGBP,20251126,233400,0.8756,0.8756,0.8756,0.8756
EURGBP,20251126,233500,0.8756,0.8756,0.8756,0.8756
EURGBP,20251126,233600,0.8756,0.8756,0.8756,0.8756
EURGBP,20251126,233700,0.8756,0.8756,0.8756,0.8756
EURGBP,20251126,233800,0.8756,0.8756,0.8756,0.8756
EURGBP,20251126,233900,0.8756,0.8756,0.8756,0.8756
EURGBP,20251126,234000,0.8756,0.8756,0.8756,0.8756
EURGBP,20251126,234100,0.8756,0.8756,0.8756,0.8756
EURGBP,20251126,234200,0.8756,0.8756,0.8756,0.8756
EURGBP,20251126,234300,0.8756,0.8756,0.8756,0.8756
EURGBP,20251126,234400,0.8756,0.8756,0.8756,0.8756
EURGBP,20251126,234500,0.8756,0.8756,0.8756,0.8756
EURGBP,20251126,234600,0.8756,0.8756,0.8756,0.8756
EURGBP,20251126,234700,0.8756,0.8756,0.8756,0.8756
EURGBP,20251126,234800,0.8756,0.8756,0.8756,0.8756
EURGBP,20251126,234900,0.8756,0.8756,0.8756,0.8756
EURGBP,20251126,235000,0.8756,0.8756,0.8756,0.8756
EURGBP,20251126,235100,0.8756,0.8756,0.8756,0.8756
EURGBP,20251126,235200,0.8756,0.8756,0.8756,0.8756
EURGBP,20251126,235300,0.8756,0.8756,0.8756,0.8756
EURGBP,20251126,235400,0.8756,0.8756,0.8756,0.8756
EURGBP,20251126,235500,0.8756,0.8756,0.8756,0.8756
EURGBP,20251126,235600,0.8756,0.8756,0.8756,0.8756
EURGBP,20251126,235700,0.8756,0.8756,0.8756,0.8756
EURGBP,20251126,235800,0.8756,0.8756,0.8756,0.8756
EURGBP,20251126,235900,0.8755,0.8755,0.8755,0.8755
EURGBP,20251127,000000,0.8756,0.8756,0.8756,0.8756
EURCHF,20251126,000100,0.9340,0.9340,0.9340,0.9340
EURCHF,20251126,000200,0.9339,0.9340,0.9339,0.9340
EURCHF,20251126,000300,0.9341,0.9341,0.9341,0.9341
EURCHF,20251126,000400,0.9341,0.9341,0.9341,0.9341
EURCHF,20251126,000500,0.9340,0.9340,0.9340,0.9340
EURCHF,20251126,000600,0.9340,0.9341,0.9340,0.9341
EURCHF,20251126,000700,0.9340,0.9340,0.9340,0.9340
EURCHF,20251126,000800,0.9340,0.9340,0.9340,0.9340
EURCHF,20251126,000900,0.9339,0.9340,0.9339,0.9340
EURCHF,20251126,001000,0.9340,0.9340,0.9340,0.9340
EURCHF,20251126,001100,0.9340,0.9340,0.9340,0.9340
EURCHF,20251126,001200,0.9340,0.9340,0.9340,0.9340
EURCHF,20251126,001300,0.9340,0.9340,0.9340,0.9340
EURCHF,20251126,001400,0.9340,0.9340,0.9340,0.9340
EURCHF,20251126,001500,0.9341,0.9341,0.9341,0.9341
EURCHF,20251126,001600,0.9341,0.9341,0.9341,0.9341
EURCHF,20251126,001700,0.9341,0.9341,0.9341,0.9341
EURCHF,20251126,001800,0.9341,0.9341,0.9341,0.9341
EURCHF,20251126,001900,0.9341,0.9341,0.9341,0.9341
EURCHF,20251126,002000,0.9341,0.9341,0.9341,0.9341
EURCHF,20251126,002100,0.9341,0.9341,0.9341,0.9341
EURCHF,20251126,002200,0.9341,0.9341,0.9341,0.9341
EURCHF,20251126,002300,0.9341,0.9341,0.9341,0.9341
EURCHF,20251126,002400,0.9341,0.9341,0.9341,0.9341
EURCHF,20251126,002500,0.9341,0.9341,0.9341,0.9341
EURCHF,20251126,002600,0.9341,0.9341,0.9341,0.9341
EURCHF,20251126,002700,0.9341,0.9341,0.9341,0.9341
EURCHF,20251126,002800,0.9341,0.9342,0.9341,0.9342
EURCHF,20251126,002900,0.9342,0.9342,0.9342,0.9342
EURCHF,20251126,003000,0.9342,0.9342,0.9342,0.9342
EURCHF,20251126,003100,0.9342,0.9342,0.9342,0.9342
EURCHF,20251126,003200,0.9342,0.9342,0.9342,0.9342
EURCHF,20251126,003300,0.9342,0.9342,0.9341,0.9341
EURCHF,20251126,003400,0.9342,0.9342,0.9342,0.9342
EURCHF,20251126,003500,0.9342,0.9342,0.9341,0.9341
EURCHF,20251126,003600,0.9342,0.9342,0.9342,0.9342
EURCHF,20251126,003700,0.9341,0.9342,0.9341,0.9341
EURCHF,20251126,003800,0.9341,0.9341,0.9341,0.9341
EURCHF,20251126,003900,0.9341,0.9342,0.9341,0.9342
EURCHF,20251126,004000,0.9342,0.9342,0.9342,0.9342
EURCHF,20251126,004100,0.9342,0.9342,0.9342,0.9342
EURCHF,20251126,004200,0.9342,0.9342,0.9342,0.9342
EURCHF,20251126,004300,0.9342,0.9342,0.9342,0.9342
EURCHF,20251126,004400,0.9341,0.9341,0.9341,0.9341
EURCHF,20251126,004500,0.9341,0.9341,0.9341,0.9341
EURCHF,20251126,004600,0.9341,0.9341,0.9341,0.9341
EURCHF,20251126,004700,0.9341,0.9342,0.9341,0.9342
EURCHF,20251126,004800,0.9342,0.9342,0.9342,0.9342
EURCHF,20251126,004900,0.9342,0.9342,0.9342,0.9342
EURCHF,20251126,005000,0.9342,0.9342,0.9342,0.9342
EURCHF,20251126,005100,0.9342,0.9342,0.9342,0.9342
EURCHF,20251126,005200,0.9342,0.9342,0.9342,0.9342
EURCHF,20251126,005300,0.9342,0.9342,0.9342,0.9342
EURCHF,20251126,005400,0.9342,0.9342,0.9342,0.9342
EURCHF,20251126,005500,0.9342,0.9342,0.9342,0.9342
EURCHF,20251126,005600,0.9342,0.9342,0.9342,0.9342
EURCHF,20251126,005700,0.9342,0.9342,0.9342,0.9342
EURCHF,20251126,005800,0.9342,0.9342,0.9342,0.9342
EURCHF,20251126,005900,0.9342,0.9342,0.9342,0.9342
EURCHF,20251126,010000,0.9341,0.9341,0.9341,0.9341
EURCHF,20251126,010100,0.9341,0.9342,0.9341,0.9341
EURCHF,20251126,010200,0.9342,0.9342,0.9342,0.9342
EURCHF,20251126,010300,0.9342,0.9342,0.9342,0.9342
EURCHF,20251126,010400,0.9342,0.9342,0.9342,0.9342
EURCHF,20251126,010500,0.9341,0.9342,0.9341,0.9341
EURCHF,20251126,010600,0.9341,0.9341,0.9341,0.9341
EURCHF,20251126,010700,0.9341,0.9341,0.9341,0.9341
EURCHF,20251126,010800,0.9341,0.9341,0.9341,0.9341
EURCHF,20251126,010900,0.9342,0.9342,0.9342,0.9342
EURCHF,20251126,011000,0.9342,0.9342,0.9342,0.9342
EURCHF,20251126,011100,0.9342,0.9342,0.9342,0.9342
EURCHF,20251126,011200,0.9342,0.9342,0.9342,0.9342
EURCHF,20251126,011300,0.9342,0.9342,0.9342,0.9342
EURCHF,20251126,011400,0.9342,0.9342,0.9342,0.9342
EURCHF,20251126,011500,0.9342,0.9342,0.9342,0.9342
EURCHF,20251126,011600,0.9341,0.9342,0.9341,0.9342
EURCHF,20251126,011700,0.9342,0.9342,0.9342,0.9342
EURCHF,20251126,011800,0.9342,0.9342,0.9342,0.9342
EURCHF,20251126,011900,0.9342,0.9343,0.9342,0.9343
EURCHF,20251126,012000,0.9344,0.9344,0.9343,0.9343
EURCHF,20251126,012100,0.9342,0.9342,0.9342,0.9342
EURCHF,20251126,012200,0.9342,0.9342,0.9342,0.9342
EURCHF,20251126,012300,0.9342,0.9342,0.9341,0.9341
EURCHF,20251126,012400,0.9341,0.9341,0.9341,0.9341
EURCHF,20251126,012500,0.9342,0.9342,0.9342,0.9342
EURCHF,20251126,012600,0.9342,0.9342,0.9342,0.9342
EURCHF,20251126,012700,0.9342,0.9342,0.9341,0.9341
EURCHF,20251126,012800,0.9342,0.9342,0.9342,0.9342
EURCHF,20251126,012900,0.9342,0.9342,0.9342,0.9342
EURCHF,20251126,013000,0.9341,0.9342,0.9341,0.9341
EURCHF,20251126,013100,0.9341,0.9341,0.9341,0.9341
EURCHF,20251126,013200,0.9340,0.9340,0.9340,0.9340
EURCHF,20251126,013300,0.9340,0.9341,0.9340,0.9341
EURCHF,20251126,013400,0.9341,0.9341,0.9341,0.9341
EURCHF,20251126,013500,0.9341,0.9341,0.9341,0.9341
EURCHF,20251126,013600,0.9341,0.9341,0.9341,0.9341
EURCHF,20251126,013700,0.9341,0.9341,0.9341,0.9341
EURCHF,20251126,013800,0.9341,0.9341,0.9341,0.9341
EURCHF,20251126,013900,0.9341,0.9341,0.9341,0.9341
EURCHF,20251126,014000,0.9340,0.9340,0.9340,0.9340
EURCHF,20251126,014100,0.9340,0.9340,0.9340,0.9340
EURCHF,20251126,014200,0.9341,0.9341,0.9341,0.9341
EURCHF,20251126,014300,0.9341,0.9341,0.9341,0.9341
EURCHF,20251126,014400,0.9341,0.9342,0.9341,0.9341
EURCHF,20251126,014500,0.9342,0.9342,0.9342,0.9342
EURCHF,20251126,014600,0.9342,0.9342,0.9342,0.9342
EURCHF,20251126,014700,0.9342,0.9342,0.9342,0.9342
EURCHF,20251126,014800,0.9342,0.9342,0.9342,0.9342
EURCHF,20251126,014900,0.9342,0.9342,0.9341,0.9341
EURCHF,20251126,015000,0.9341,0.9341,0.9341,0.9341
EURCHF,20251126,015100,0.9341,0.9341,0.9341,0.9341
EURCHF,20251126,015200,0.9341,0.9341,0.9341,0.9341
EURCHF,20251126,015300,0.9342,0.9342,0.9341,0.9341
EURCHF,20251126,015400,0.9341,0.9341,0.9341,0.9341
EURCHF,20251126,015500,0.9341,0.9341,0.9341,0.9341
EURCHF,20251126,015600,0.9341,0.9341,0.9341,0.9341
EURCHF,20251126,015700,0.9341,0.9341,0.9341,0.9341
EURCHF,20251126,015800,0.9340,0.9340,0.9340,0.9340
EURCHF,20251126,015900,0.9340,0.9340,0.9340,0.9340
EURCHF,20251126,020000,0.9341,0.9341,0.9339,0.9339
EURCHF,20251126,020100,0.9340,0.9340,0.9338,0.9338
EURCHF,20251126,020200,0.9339,0.9340,0.9339,0.9340
EURCHF,20251126,020300,0.9340,0.9340,0.9340,0.9340
EURCHF,20251126,020400,0.9339,0.9339,0.9339,0.9339
EURCHF,20251126,020500,0.9339,0.9339,0.9339,0.9339
EURCHF,20251126,020600,0.9339,0.9339,0.9339,0.9339
EURCHF,20251126,020700,0.9340,0.9340,0.9339,0.9339
EURCHF,20251126,020800,0.9340,0.9340,0.9339,0.9339
EURCHF,20251126,020900,0.9339,0.9339,0.9339,0.9339
EURCHF,20251126,021000,0.9340,0.9340,0.9340,0.9340
EURCHF,20251126,021100,0.9341,0.9341,0.9340,0.9341
EURCHF,20251126,021200,0.9340,0.9340,0.9340,0.9340
EURCHF,20251126,021300,0.9340,0.9340,0.9340,0.9340
EURCHF,20251126,021400,0.9340,0.9340,0.9339,0.9339
EURCHF,20251126,021500,0.9340,0.9341,0.9340,0.9341
EURCHF,20251126,021600,0.9341,0.9341,0.9341,0.9341
EURCHF,20251126,021700,0.9340,0.9340,0.9340,0.9340
EURCHF,20251126,021800,0.9340,0.9341,0.9340,0.9341
EURCHF,20251126,021900,0.9341,0.9341,0.9341,0.9341
EURCHF,20251126,022000,0.9341,0.9341,0.9341,0.9341
EURCHF,20251126,022100,0.9341,0.9342,0.9341,0.9342
EURCHF,20251126,022200,0.9342,0.9342,0.9342,0.9342
EURCHF,20251126,022300,0.9343,0.9343,0.9343,0.9343
EURCHF,20251126,022400,0.9343,0.9344,0.9343,0.9344
EURCHF,20251126,022500,0.9343,0.9343,0.9343,0.9343
EURCHF,20251126,022600,0.9343,0.9343,0.9342,0.9342
EURCHF,20251126,022700,0.9342,0.9343,0.9342,0.9343
EURCHF,20251126,022800,0.9343,0.9343,0.9343,0.9343
EURCHF,20251126,022900,0.9343,0.9344,0.9343,0.9344
EURCHF,20251126,023000,0.9344,0.9344,0.9344,0.9344
EURCHF,20251126,023100,0.9343,0.9343,0.9342,0.9342
EURCHF,20251126,023200,0.9342,0.9342,0.9342,0.9342
EURCHF,20251126,023300,0.9341,0.9341,0.9341,0.9341
EURCHF,20251126,023400,0.9342,0.9342,0.9341,0.9341
EURCHF,20251126,023500,0.9341,0.9341,0.9341,0.9341
EURCHF,20251126,023600,0.9340,0.9341,0.9340,0.9341
EURCHF,20251126,023700,0.9340,0.9341,0.9340,0.9341
EURCHF,20251126,023800,0.9341,0.9342,0.9341,0.9342
EURCHF,20251126,023900,0.9341,0.9341,0.9340,0.9340
EURCHF,20251126,024000,0.9339,0.9340,0.9339,0.9340
EURCHF,20251126,024100,0.9339,0.9339,0.9339,0.9339
EURCHF,20251126,024200,0.9339,0.9340,0.9339,0.9339
EURCHF,20251126,024300,0.9339,0.9339,0.9339,0.9339
EURCHF,20251126,024400,0.9340,0.9341,0.9340,0.9341
EURCHF,20251126,024500,0.9341,0.9341,0.9340,0.9340
EURCHF,20251126,024600,0.9340,0.9340,0.9340,0.9340
EURCHF,20251126,024700,0.9340,0.9340,0.9340,0.9340
EURCHF,20251126,024800,0.9340,0.9340,0.9340,0.9340
EURCHF,20251126,024900,0.9340,0.9340,0.9340,0.9340
EURCHF,20251126,025000,0.9341,0.9341,0.9341,0.9341
EURCHF,20251126,025100,0.9341,0.9341,0.9340,0.9340
EURCHF,20251126,025200,0.9341,0.9341,0.9341,0.9341
EURCHF,20251126,025300,0.9341,0.9341,0.9341,0.9341
EURCHF,20251126,025400,0.9340,0.9340,0.9340,0.9340
EURCHF,20251126,025500,0.9340,0.9341,0.9340,0.9341
EURCHF,20251126,025600,0.9341,0.9341,0.9341,0.9341
EURCHF,20251126,025700,0.9341,0.9341,0.9341,0.9341
EURCHF,20251126,025800,0.9341,0.9341,0.9341,0.9341
EURCHF,20251126,025900,0.9341,0.9341,0.9341,0.9341
EURCHF,20251126,030000,0.9340,0.9341,0.9340,0.9341
EURCHF,20251126,030100,0.9340,0.9341,0.9340,0.9341
EURCHF,20251126,030200,0.9340,0.9340,0.9340,0.9340
EURCHF,20251126,030300,0.9340,0.9340,0.9340,0.9340
EURCHF,20251126,030400,0.9340,0.9340,0.9340,0.9340
EURCHF,20251126,030500,0.9341,0.9341,0.9341,0.9341
EURCHF,20251126,030600,0.9341,0.9341,0.9340,0.9340
EURCHF,20251126,030700,0.9340,0.9340,0.9340,0.9340
EURCHF,20251126,030800,0.9341,0.9341,0.9340,0.9340
EURCHF,20251126,030900,0.9339,0.9339,0.9339,0.9339
EURCHF,20251126,031000,0.9338,0.9339,0.9338,0.9339
EURCHF,20251126,031100,0.9339,0.9339,0.9339,0.9339
EURCHF,20251126,031200,0.9339,0.9340,0.9339,0.9340
EURCHF,20251126,031300,0.9339,0.9340,0.9339,0.9340
EURCHF,20251126,031400,0.9339,0.9340,0.9339,0.9339
EURCHF,20251126,031500,0.9340,0.9340,0.9339,0.9339
EURCHF,20251126,031600,0.9340,0.9340,0.9340,0.9340
EURCHF,20251126,031700,0.9340,0.9340,0.9340,0.9340
EURCHF,20251126,031800,0.9340,0.9340,0.9339,0.9340
EURCHF,20251126,031900,0.9340,0.9340,0.9340,0.9340
EURCHF,20251126,032000,0.9339,0.9339,0.9339,0.9339
EURCHF,20251126,032100,0.9339,0.9339,0.9339,0.9339
EURCHF,20251126,032200,0.9339,0.9340,0.9339,0.9339
EURCHF,20251126,032300,0.9339,0.9339,0.9339,0.9339
EURCHF,20251126,032400,0.9340,0.9340,0.9340,0.9340
EURCHF,20251126,032500,0.9340,0.9340,0.9340,0.9340
EURCHF,20251126,032600,0.9340,0.9340,0.9340,0.9340
EURCHF,20251126,032700,0.9340,0.9341,0.9340,0.9341
EURCHF,20251126,032800,0.9340,0.9340,0.9340,0.9340
EURCHF,20251126,032900,0.9339,0.9339,0.9339,0.9339
EURCHF,20251126,033000,0.9339,0.9339,0.9339,0.9339
EURCHF,20251126,033100,0.9339,0.9339,0.9339,0.9339
EURCHF,20251126,033200,0.9339,0.9339,0.9339,0.9339
EURCHF,20251126,033300,0.9339,0.9339,0.9338,0.9339
EURCHF,20251126,033400,0.9339,0.9339,0.9339,0.9339
EURCHF,20251126,033500,0.9339,0.9339,0.9339,0.9339
EURCHF,20251126,033600,0.9339,0.9339,0.9339,0.9339
EURCHF,20251126,033700,0.9340,0.9340,0.9337,0.9337
EURCHF,20251126,033800,0.9338,0.9338,0.9338,0.9338
EURCHF,20251126,033900,0.9337,0.9337,0.9337,0.9337
EURCHF,20251126,034000,0.9338,0.9338,0.9338,0.9338
EURCHF,20251126,034100,0.9338,0.9338,0.9338,0.9338
EURCHF,20251126,034200,0.9338,0.9339,0.9338,0.9339
EURCHF,20251126,034300,0.9338,0.9338,0.9338,0.9338
EURCHF,20251126,034400,0.9338,0.9338,0.9338,0.9338
EURCHF,20251126,034500,0.9338,0.9338,0.9338,0.9338
EURCHF,20251126,034600,0.9338,0.9339,0.9338,0.9339
EURCHF,20251126,034700,0.9338,0.9338,0.9338,0.9338
EURCHF,20251126,034800,0.9338,0.9338,0.9338,0.9338
EURCHF,20251126,034900,0.9338,0.9338,0.9338,0.9338
EURCHF,20251126,035000,0.9338,0.9338,0.9337,0.9337
EURCHF,20251126,035100,0.9338,0.9338,0.9338,0.9338
EURCHF,20251126,035200,0.9338,0.9338,0.9338,0.9338
EURCHF,20251126,035300,0.9338,0.9338,0.9337,0.9338
EURCHF,20251126,035400,0.9338,0.9338,0.9338,0.9338
EURCHF,20251126,035500,0.9337,0.9337,0.9337,0.9337
EURCHF,20251126,035600,0.9337,0.9337,0.9337,0.9337
EURCHF,20251126,035700,0.9337,0.9337,0.9337,0.9337
EURCHF,20251126,035800,0.9337,0.9338,0.9337,0.9338
EURCHF,20251126,035900,0.9338,0.9338,0.9338,0.9338
EURCHF,20251126,040000,0.9337,0.9338,0.9337,0.9338
EURCHF,20251126,040100,0.9338,0.9338,0.9338,0.9338
EURCHF,20251126,040200,0.9337,0.9338,0.9337,0.9338
EURCHF,20251126,040300,0.9338,0.9338,0.9338,0.9338
EURCHF,20251126,040400,0.9338,0.9338,0.9338,0.9338
EURCHF,20251126,040500,0.9337,0.9337,0.9337,0.9337
EURCHF,20251126,040600,0.9337,0.9337,0.9336,0.9336
EURCHF,20251126,040700,0.9337,0.9337,0.9337,0.9337
EURCHF,20251126,040800,0.9337,0.9337,0.9337,0.9337
EURCHF,20251126,040900,0.9337,0.9337,0.9337,0.9337
EURCHF,20251126,041000,0.9337,0.9337,0.9337,0.9337
EURCHF,20251126,041100,0.9337,0.9337,0.9336,0.9336
EURCHF,20251126,041200,0.9336,0.9337,0.9336,0.9337
EURCHF,20251126,041300,0.9336,0.9336,0.9336,0.9336
EURCHF,20251126,041400,0.9336,0.9336,0.9335,0.9335
EURCHF,20251126,041500,0.9335,0.9335,0.9335,0.9335
EURCHF,20251126,041600,0.9334,0.9334,0.9334,0.9334
EURCHF,20251126,041700,0.9334,0.9334,0.9334,0.9334
EURCHF,20251126,041800,0.9334,0.9334,0.9333,0.9334
EURCHF,20251126,041900,0.9335,0.9335,0.9334,0.9334
EURCHF,20251126,042000,0.9334,0.9334,0.9334,0.9334
EURCHF,20251126,042100,0.9334,0.9334,0.9334,0.9334
EURCHF,20251126,042200,0.9334,0.9334,0.9334,0.9334
EURCHF,20251126,042300,0.9333,0.9333,0.9333,0.9333
EURCHF,20251126,042400,0.9333,0.9333,0.9333,0.9333
EURCHF,20251126,042500,0.9334,0.9334,0.9334,0.9334
EURCHF,20251126,042600,0.9334,0.9334,0.9334,0.9334
EURCHF,20251126,042700,0.9334,0.9334,0.9334,0.9334
EURCHF,20251126,042800,0.9334,0.9334,0.9334,0.9334
EURCHF,20251126,042900,0.9334,0.9334,0.9334,0.9334
EURCHF,20251126,043000,0.9333,0.9333,0.9333,0.9333
EURCHF,20251126,043100,0.9333,0.9333,0.9333,0.9333
EURCHF,20251126,043200,0.9333,0.9333,0.9333,0.9333
EURCHF,20251126,043300,0.9333,0.9333,0.9333,0.9333
EURCHF,20251126,043400,0.9333,0.9333,0.9333,0.9333
EURCHF,20251126,043500,0.9333,0.9333,0.9333,0.9333
EURCHF,20251126,043600,0.9333,0.9333,0.9333,0.9333
EURCHF,20251126,043700,0.9334,0.9334,0.9333,0.9334
EURCHF,20251126,043800,0.9334,0.9334,0.9333,0.9333
EURCHF,20251126,043900,0.9333,0.9333,0.9333,0.9333
EURCHF,20251126,044000,0.9333,0.9333,0.9333,0.9333
EURCHF,20251126,044100,0.9333,0.9333,0.9333,0.9333
EURCHF,20251126,044200,0.9333,0.9333,0.9333,0.9333
EURCHF,20251126,044300,0.9333,0.9333,0.9333,0.9333
EURCHF,20251126,044400,0.9334,0.9334,0.9333,0.9333
EURCHF,20251126,044500,0.9333,0.9333,0.9333,0.9333
EURCHF,20251126,044600,0.9333,0.9333,0.9333,0.9333
EURCHF,20251126,044700,0.9333,0.9333,0.9333,0.9333
EURCHF,20251126,044800,0.9333,0.9333,0.9333,0.9333
EURCHF,20251126,044900,0.9333,0.9333,0.9333,0.9333
EURCHF,20251126,045000,0.9333,0.9333,0.9333,0.9333
EURCHF,20251126,045100,0.9333,0.9334,0.9333,0.9334
EURCHF,20251126,045200,0.9333,0.9333,0.9333,0.9333
EURCHF,20251126,045300,0.9333,0.9333,0.9333,0.9333
EURCHF,20251126,045400,0.9333,0.9334,0.9333,0.9334
EURCHF,20251126,045500,0.9333,0.9333,0.9333,0.9333
EURCHF,20251126,045600,0.9334,0.9334,0.9334,0.9334
EURCHF,20251126,045700,0.9334,0.9335,0.9334,0.9335
EURCHF,20251126,045800,0.9335,0.9335,0.9335,0.9335
EURCHF,20251126,045900,0.9335,0.9335,0.9335,0.9335
EURCHF,20251126,050000,0.9335,0.9335,0.9335,0.9335
EURCHF,20251126,050100,0.9335,0.9335,0.9335,0.9335
EURCHF,20251126,050200,0.9335,0.9335,0.9335,0.9335
EURCHF,20251126,050300,0.9336,0.9336,0.9336,0.9336
EURCHF,20251126,050400,0.9336,0.9336,0.9336,0.9336
EURCHF,20251126,050500,0.9336,0.9336,0.9336,0.9336
EURCHF,20251126,050600,0.9336,0.9336,0.9336,0.9336
EURCHF,20251126,050700,0.9336,0.9336,0.9336,0.9336
EURCHF,20251126,050800,0.9336,0.9336,0.9335,0.9336
EURCHF,20251126,050900,0.9336,0.9336,0.9336,0.9336
EURCHF,20251126,051000,0.9336,0.9336,0.9336,0.9336
EURCHF,20251126,051100,0.9336,0.9336,0.9336,0.9336
EURCHF,20251126,051200,0.9336,0.9336,0.9336,0.9336
EURCHF,20251126,051300,0.9336,0.9336,0.9336,0.9336
EURCHF,20251126,051400,0.9336,0.9336,0.9336,0.9336
EURCHF,20251126,051500,0.9336,0.9336,0.9336,0.9336
EURCHF,20251126,051600,0.9335,0.9335,0.9335,0.9335
EURCHF,20251126,051700,0.9336,0.9336,0.9336,0.9336
EURCHF,20251126,051800,0.9336,0.9336,0.9336,0.9336
EURCHF,20251126,051900,0.9336,0.9336,0.9336,0.9336
EURCHF,20251126,052000,0.9336,0.9336,0.9335,0.9335
EURCHF,20251126,052100,0.9336,0.9336,0.9336,0.9336
EURCHF,20251126,052200,0.9336,0.9336,0.9336,0.9336
EURCHF,20251126,052300,0.9336,0.9336,0.9336,0.9336
EURCHF,20251126,052400,0.9336,0.9336,0.9336,0.9336
EURCHF,20251126,052500,0.9336,0.9337,0.9336,0.9337
EURCHF,20251126,052600,0.9337,0.9337,0.9335,0.9335
EURCHF,20251126,052700,0.9335,0.9335,0.9335,0.9335
EURCHF,20251126,052800,0.9335,0.9335,0.9335,0.9335
EURCHF,20251126,052900,0.9335,0.9335,0.9335,0.9335
EURCHF,20251126,053000,0.9335,0.9335,0.9335,0.9335
EURCHF,20251126,053100,0.9336,0.9336,0.9335,0.9335
EURCHF,20251126,053200,0.9335,0.9335,0.9335,0.9335
EURCHF,20251126,053300,0.9335,0.9335,0.9335,0.9335
EURCHF,20251126,053400,0.9336,0.9336,0.9336,0.9336
EURCHF,20251126,053500,0.9336,0.9336,0.9336,0.9336
EURCHF,20251126,053600,0.9335,0.9336,0.9335,0.9335
EURCHF,20251126,053700,0.9335,0.9335,0.9335,0.9335
EURCHF,20251126,053800,0.9336,0.9336,0.9336,0.9336
EURCHF,20251126,053900,0.9336,0.9336,0.9335,0.9335
EURCHF,20251126,054000,0.9335,0.9335,0.9335,0.9335
EURCHF,20251126,054100,0.9335,0.9335,0.9335,0.9335
EURCHF,20251126,054200,0.9336,0.9336,0.9336,0.9336
EURCHF,20251126,054300,0.9336,0.9336,0.9336,0.9336
EURCHF,20251126,054400,0.9336,0.9336,0.9336,0.9336
EURCHF,20251126,054500,0.9336,0.9336,0.9335,0.9335
EURCHF,20251126,054600,0.9334,0.9334,0.9334,0.9334
EURCHF,20251126,054700,0.9334,0.9334,0.9334,0.9334
EURCHF,20251126,054800,0.9334,0.9335,0.9334,0.9335
EURCHF,20251126,054900,0.9336,0.9336,0.9335,0.9335
EURCHF,20251126,055000,0.9335,0.9335,0.9335,0.9335
EURCHF,20251126,055100,0.9335,0.9335,0.9335,0.9335
EURCHF,20251126,055200,0.9334,0.9335,0.9334,0.9335
EURCHF,20251126,055300,0.9335,0.9335,0.9335,0.9335
EURCHF,20251126,055400,0.9335,0.9335,0.9335,0.9335
EURCHF,20251126,055500,0.9335,0.9335,0.9335,0.9335
EURCHF,20251126,055600,0.9335,0.9335,0.9335,0.9335
EURCHF,20251126,055700,0.9335,0.9335,0.9335,0.9335
EURCHF,20251126,055800,0.9334,0.9334,0.9334,0.9334
EURCHF,20251126,055900,0.9334,0.9334,0.9334,0.9334
EURCHF,20251126,060000,0.9334,0.9334,0.9334,0.9334
EURCHF,20251126,060100,0.9335,0.9335,0.9335,0.9335
EURCHF,20251126,060200,0.9335,0.9335,0.9335,0.9335
EURCHF,20251126,060300,0.9335,0.9335,0.9334,0.9334
EURCHF,20251126,060400,0.9334,0.9335,0.9334,0.9335
EURCHF,20251126,060500,0.9335,0.9335,0.9335,0.9335
EURCHF,20251126,060600,0.9335,0.9335,0.9335,0.9335
EURCHF,20251126,060700,0.9334,0.9335,0.9334,0.9335
EURCHF,20251126,060800,0.9335,0.9336,0.9335,0.9336
EURCHF,20251126,060900,0.9335,0.9335,0.9335,0.9335
EURCHF,20251126,061000,0.9335,0.9335,0.9335,0.9335
EURCHF,20251126,061100,0.9335,0.9335,0.9335,0.9335
EURCHF,20251126,061200,0.9335,0.9335,0.9335,0.9335
EURCHF,20251126,061300,0.9335,0.9335,0.9334,0.9334
EURCHF,20251126,061400,0.9334,0.9334,0.9334,0.9334
EURCHF,20251126,061500,0.9336,0.9336,0.9335,0.9335
EURCHF,20251126,061600,0.9334,0.9334,0.9334,0.9334
EURCHF,20251126,061700,0.9334,0.9334,0.9334,0.9334
EURCHF,20251126,061800,0.9334,0.9334,0.9334,0.9334
EURCHF,20251126,061900,0.9334,0.9334,0.9334,0.9334
EURCHF,20251126,062000,0.9334,0.9335,0.9334,0.9335
EURCHF,20251126,062100,0.9335,0.9335,0.9335,0.9335
EURCHF,20251126,062200,0.9335,0.9335,0.9335,0.9335
EURCHF,20251126,062300,0.9334,0.9334,0.9334,0.9334
EURCHF,20251126,062400,0.9334,0.9334,0.9334,0.9334
EURCHF,20251126,062500,0.9334,0.9334,0.9334,0.9334
EURCHF,20251126,062600,0.9333,0.9333,0.9333,0.9333
EURCHF,20251126,062700,0.9333,0.9333,0.9333,0.9333
EURCHF,20251126,062800,0.9334,0.9334,0.9333,0.9333
EURCHF,20251126,062900,0.9333,0.9333,0.9333,0.9333
EURCHF,20251126,063000,0.9333,0.9333,0.9333,0.9333
EURCHF,20251126,063100,0.9333,0.9333,0.9333,0.9333
EURCHF,20251126,063200,0.9333,0.9333,0.9333,0.9333
EURCHF,20251126,063300,0.9333,0.9334,0.9333,0.9333
EURCHF,20251126,063400,0.9332,0.9332,0.9332,0.9332
EURCHF,20251126,063500,0.9332,0.9332,0.9332,0.9332
EURCHF,20251126,063600,0.9332,0.9332,0.9332,0.9332
EURCHF,20251126,063700,0.9332,0.9332,0.9332,0.9332
EURCHF,20251126,063800,0.9332,0.9332,0.9331,0.9331
EURCHF,20251126,063900,0.9331,0.9331,0.9331,0.9331
EURCHF,20251126,064000,0.9331,0.9331,0.9331,0.9331
EURCHF,20251126,064100,0.9332,0.9332,0.9331,0.9332
EURCHF,20251126,064200,0.9331,0.9331,0.9331,0.9331
EURCHF,20251126,064300,0.9331,0.9331,0.9331,0.9331
EURCHF,20251126,064400,0.9330,0.9330,0.9330,0.9330
EURCHF,20251126,064500,0.9330,0.9330,0.9330,0.9330
EURCHF,20251126,064600,0.9330,0.9330,0.9330,0.9330
EURCHF,20251126,064700,0.9329,0.9329,0.9328,0.9328
EURCHF,20251126,064800,0.9327,0.9327,0.9327,0.9327
EURCHF,20251126,064900,0.9327,0.9327,0.9327,0.9327
EURCHF,20251126,065000,0.9326,0.9326,0.9326,0.9326
EURCHF,20251126,065100,0.9325,0.9325,0.9324,0.9324
EURCHF,20251126,065200,0.9325,0.9325,0.9323,0.9324
EURCHF,20251126,065300,0.9323,0.9323,0.9323,0.9323
EURCHF,20251126,065400,0.9323,0.9324,0.9323,0.9324
EURCHF,20251126,065500,0.9324,0.9324,0.9324,0.9324
EURCHF,20251126,065600,0.9323,0.9323,0.9320,0.9321
EURCHF,20251126,065700,0.9322,0.9322,0.9320,0.9322
EURCHF,20251126,065800,0.9323,0.9323,0.9321,0.9321
EURCHF,20251126,065900,0.9321,0.9323,0.9321,0.9322
EURCHF,20251126,070000,0.9323,0.9323,0.9322,0.9323
EURCHF,20251126,070100,0.9324,0.9327,0.9324,0.9327
EURCHF,20251126,070200,0.9328,0.9328,0.9327,0.9327
EURCHF,20251126,070300,0.9327,0.9327,0.9326,0.9326
EURCHF,20251126,070400,0.9325,0.9325,0.9324,0.9324
EURCHF,20251126,070500,0.9325,0.9326,0.9325,0.9326
EURCHF,20251126,070600,0.9326,0.9326,0.9326,0.9326
EURCHF,20251126,070700,0.9326,0.9326,0.9326,0.9326
EURCHF,20251126,070800,0.9327,0.9327,0.9327,0.9327
EURCHF,20251126,070900,0.9327,0.9327,0.9326,0.9326
EURCHF,20251126,071000,0.9326,0.9326,0.9326,0.9326
EURCHF,20251126,071100,0.9326,0.9326,0.9325,0.9325
EURCHF,20251126,071200,0.9326,0.9326,0.9326,0.9326
EURCHF,20251126,071300,0.9326,0.9327,0.9326,0.9326
EURCHF,20251126,071400,0.9327,0.9328,0.9327,0.9328
EURCHF,20251126,071500,0.9327,0.9327,0.9327,0.9327
EURCHF,20251126,071600,0.9327,0.9328,0.9327,0.9328
EURCHF,20251126,071700,0.9329,0.9329,0.9329,0.9329
EURCHF,20251126,071800,0.9328,0.9329,0.9328,0.9329
EURCHF,20251126,071900,0.9329,0.9329,0.9329,0.9329
EURCHF,20251126,072000,0.9328,0.9329,0.9328,0.9329
EURCHF,20251126,072100,0.9328,0.9329,0.9328,0.9328
EURCHF,20251126,072200,0.9328,0.9328,0.9328,0.9328
EURCHF,20251126,072300,0.9329,0.9329,0.9329,0.9329
EURCHF,20251126,072400,0.9329,0.9329,0.9328,0.9328
EURCHF,20251126,072500,0.9328,0.9329,0.9328,0.9328
EURCHF,20251126,072600,0.9327,0.9327,0.9327,0.9327
EURCHF,20251126,072700,0.9326,0.9327,0.9326,0.9327
EURCHF,20251126,072800,0.9327,0.9327,0.9327,0.9327
EURCHF,20251126,072900,0.9327,0.9327,0.9326,0.9326
EURCHF,20251126,073000,0.9325,0.9325,0.9324,0.9324
EURCHF,20251126,073100,0.9324,0.9324,0.9324,0.9324
EURCHF,20251126,073200,0.9325,0.9325,0.9324,0.9325
EURCHF,20251126,073300,0.9324,0.9324,0.9323,0.9323
EURCHF,20251126,073400,0.9324,0.9325,0.9324,0.9324
EURCHF,20251126,073500,0.9323,0.9323,0.9323,0.9323
EURCHF,20251126,073600,0.9324,0.9324,0.9322,0.9322
EURCHF,20251126,073700,0.9323,0.9324,0.9323,0.9324
EURCHF,20251126,073800,0.9324,0.9324,0.9324,0.9324
EURCHF,20251126,073900,0.9324,0.9324,0.9324,0.9324
EURCHF,20251126,074000,0.9323,0.9324,0.9323,0.9324
EURCHF,20251126,074100,0.9324,0.9325,0.9324,0.9325
EURCHF,20251126,074200,0.9324,0.9324,0.9324,0.9324
EURCHF,20251126,074300,0.9324,0.9324,0.9324,0.9324
EURCHF,20251126,074400,0.9324,0.9325,0.9324,0.9325
EURCHF,20251126,074500,0.9326,0.9326,0.9326,0.9326
EURCHF,20251126,074600,0.9327,0.9327,0.9327,0.9327
EURCHF,20251126,074700,0.9327,0.9327,0.9326,0.9327
EURCHF,20251126,074800,0.9327,0.9327,0.9327,0.9327
EURCHF,20251126,074900,0.9328,0.9328,0.9328,0.9328
EURCHF,20251126,075000,0.9329,0.9329,0.9329,0.9329
EURCHF,20251126,075100,0.9329,0.9329,0.9329,0.9329
EURCHF,20251126,075200,0.9329,0.9329,0.9329,0.9329
EURCHF,20251126,075300,0.9329,0.9329,0.9328,0.9328
EURCHF,20251126,075400,0.9328,0.9328,0.9328,0.9328
EURCHF,20251126,075500,0.9327,0.9327,0.9327,0.9327
EURCHF,20251126,075600,0.9326,0.9327,0.9326,0.9327
EURCHF,20251126,075700,0.9326,0.9327,0.9326,0.9327
EURCHF,20251126,075800,0.9326,0.9327,0.9326,0.9326
EURCHF,20251126,075900,0.9326,0.9326,0.9326,0.9326
EURCHF,20251126,080000,0.9326,0.9326,0.9325,0.9325
EURCHF,20251126,080100,0.9324,0.9325,0.9324,0.9325
EURCHF,20251126,080200,0.9326,0.9327,0.9326,0.9327
EURCHF,20251126,080300,0.9327,0.9327,0.9327,0.9327
EURCHF,20251126,080400,0.9326,0.9327,0.9326,0.9327
EURCHF,20251126,080500,0.9326,0.9327,0.9326,0.9327
EURCHF,20251126,080600,0.9327,0.9327,0.9327,0.9327
EURCHF,20251126,080700,0.9327,0.9327,0.9327,0.9327
EURCHF,20251126,080800,0.9328,0.9328,0.9328,0.9328
EURCHF,20251126,080900,0.9329,0.9329,0.9328,0.9328
EURCHF,20251126,081000,0.9329,0.9329,0.9329,0.9329
EURCHF,20251126,081100,0.9329,0.9329,0.9329,0.9329
EURCHF,20251126,081200,0.9329,0.9329,0.9328,0.9329
EURCHF,20251126,081300,0.9328,0.9328,0.9328,0.9328
EURCHF,20251126,081400,0.9328,0.9329,0.9328,0.9329
EURCHF,20251126,081500,0.9329,0.9329,0.9328,0.9328
EURCHF,20251126,081600,0.9327,0.9329,0.9327,0.9329
EURCHF,20251126,081700,0.9329,0.9329,0.9329,0.9329
EURCHF,20251126,081800,0.9329,0.9329,0.9329,0.9329
EURCHF,20251126,081900,0.9328,0.9328,0.9328,0.9328
EURCHF,20251126,082000,0.9329,0.9329,0.9329,0.9329
EURCHF,20251126,082100,0.9328,0.9328,0.9328,0.9328
EURCHF,20251126,082200,0.9328,0.9328,0.9327,0.9327
EURCHF,20251126,082300,0.9328,0.9328,0.9327,0.9327
EURCHF,20251126,082400,0.9327,0.9327,0.9327,0.9327
EURCHF,20251126,082500,0.9328,0.9328,0.9327,0.9327
EURCHF,20251126,082600,0.9327,0.9327,0.9327,0.9327
EURCHF,20251126,082700,0.9327,0.9327,0.9326,0.9326
EURCHF,20251126,082800,0.9326,0.9326,0.9326,0.9326
EURCHF,20251126,082900,0.9326,0.9326,0.9326,0.9326
EURCHF,20251126,083000,0.9326,0.9327,0.9326,0.9327
EURCHF,20251126,083100,0.9327,0.9328,0.9327,0.9328
EURCHF,20251126,083200,0.9327,0.9327,0.9327,0.9327
EURCHF,20251126,083300,0.9328,0.9328,0.9328,0.9328
EURCHF,20251126,083400,0.9327,0.9328,0.9327,0.9327
EURCHF,20251126,083500,0.9328,0.9329,0.9328,0.9329
EURCHF,20251126,083600,0.9329,0.9330,0.9329,0.9330
EURCHF,20251126,083700,0.9331,0.9332,0.9331,0.9332
EURCHF,20251126,083800,0.9332,0.9332,0.9332,0.9332
EURCHF,20251126,083900,0.9332,0.9332,0.9332,0.9332
EURCHF,20251126,084000,0.9332,0.9332,0.9332,0.9332
EURCHF,20251126,084100,0.9332,0.9332,0.9331,0.9331
EURCHF,20251126,084200,0.9332,0.9332,0.9332,0.9332
EURCHF,20251126,084300,0.9332,0.9332,0.9332,0.9332
EURCHF,20251126,084400,0.9331,0.9332,0.9331,0.9332
EURCHF,20251126,084500,0.9331,0.9331,0.9329,0.9329
EURCHF,20251126,084600,0.9329,0.9329,0.9329,0.9329
EURCHF,20251126,084700,0.9330,0.9330,0.9329,0.9329
EURCHF,20251126,084800,0.9330,0.9330,0.9330,0.9330
EURCHF,20251126,084900,0.9330,0.9330,0.9328,0.9328
EURCHF,20251126,085000,0.9327,0.9328,0.9327,0.9328
EURCHF,20251126,085100,0.9327,0.9328,0.9327,0.9328
EURCHF,20251126,085200,0.9328,0.9328,0.9327,0.9327
EURCHF,20251126,085300,0.9327,0.9327,0.9327,0.9327
EURCHF,20251126,085400,0.9326,0.9326,0.9326,0.9326
EURCHF,20251126,085500,0.9327,0.9327,0.9326,0.9326
EURCHF,20251126,085600,0.9326,0.9327,0.9326,0.9327
EURCHF,20251126,085700,0.9327,0.9327,0.9327,0.9327
EURCHF,20251126,085800,0.9328,0.9329,0.9328,0.9329
EURCHF,20251126,085900,0.9329,0.9329,0.9328,0.9329
EURCHF,20251126,090000,0.9328,0.9328,0.9328,0.9328
EURCHF,20251126,090100,0.9329,0.9329,0.9327,0.9328
EURCHF,20251126,090200,0.9329,0.9329,0.9329,0.9329
EURCHF,20251126,090300,0.9328,0.9328,0.9327,0.9327
EURCHF,20251126,090400,0.9326,0.9326,0.9325,0.9325
EURCHF,20251126,090500,0.9326,0.9328,0.9326,0.9328
EURCHF,20251126,090600,0.9327,0.9327,0.9327,0.9327
EURCHF,20251126,090700,0.9327,0.9328,0.9327,0.9328
EURCHF,20251126,090800,0.9327,0.9329,0.9327,0.9329
EURCHF,20251126,090900,0.9328,0.9329,0.9328,0.9329
EURCHF,20251126,091000,0.9329,0.9330,0.9329,0.9330
EURCHF,20251126,091100,0.9330,0.9330,0.9330,0.9330
EURCHF,20251126,091200,0.9329,0.9329,0.9329,0.9329
EURCHF,20251126,091300,0.9330,0.9330,0.9329,0.9330
EURCHF,20251126,091400,0.9330,0.9330,0.9330,0.9330
EURCHF,20251126,091500,0.9331,0.9331,0.9331,0.9331
EURCHF,20251126,091600,0.9330,0.9330,0.9330,0.9330
EURCHF,20251126,091700,0.9330,0.9330,0.9329,0.9330
EURCHF,20251126,091800,0.9330,0.9330,0.9330,0.9330
EURCHF,20251126,091900,0.9329,0.9329,0.9329,0.9329
EURCHF,20251126,092000,0.9329,0.9329,0.9329,0.9329
EURCHF,20251126,092100,0.9329,0.9329,0.9329,0.9329
EURCHF,20251126,092200,0.9329,0.9330,0.9329,0.9330
EURCHF,20251126,092300,0.9331,0.9331,0.9330,0.9330
EURCHF,20251126,092400,0.9330,0.9330,0.9330,0.9330
EURCHF,20251126,092500,0.9329,0.9329,0.9329,0.9329
EURCHF,20251126,092600,0.9329,0.9329,0.9329,0.9329
EURCHF,20251126,092700,0.9329,0.9329,0.9328,0.9328
EURCHF,20251126,092800,0.9329,0.9329,0.9328,0.9328
EURCHF,20251126,092900,0.9327,0.9328,0.9327,0.9328
EURCHF,20251126,093000,0.9328,0.9328,0.9328,0.9328
EURCHF,20251126,093100,0.9327,0.9327,0.9327,0.9327
EURCHF,20251126,093200,0.9327,0.9327,0.9327,0.9327
EURCHF,20251126,093300,0.9328,0.9328,0.9327,0.9327
EURCHF,20251126,093400,0.9327,0.9327,0.9327,0.9327
EURCHF,20251126,093500,0.9327,0.9327,0.9327,0.9327
EURCHF,20251126,093600,0.9328,0.9328,0.9327,0.9327
EURCHF,20251126,093700,0.9328,0.9328,0.9327,0.9327
EURCHF,20251126,093800,0.9327,0.9327,0.9327,0.9327
EURCHF,20251126,093900,0.9327,0.9327,0.9327,0.9327
EURCHF,20251126,094000,0.9326,0.9326,0.9325,0.9325
EURCHF,20251126,094100,0.9325,0.9325,0.9324,0.9324
EURCHF,20251126,094200,0.9325,0.9326,0.9325,0.9326
EURCHF,20251126,094300,0.9326,0.9326,0.9326,0.9326
EURCHF,20251126,094400,0.9325,0.9326,0.9325,0.9326
EURCHF,20251126,094500,0.9326,0.9327,0.9326,0.9327
EURCHF,20251126,094600,0.9328,0.9329,0.9328,0.9329
EURCHF,20251126,094700,0.9329,0.9329,0.9329,0.9329
EURCHF,20251126,094800,0.9328,0.9328,0.9328,0.9328
EURCHF,20251126,094900,0.9329,0.9329,0.9329,0.9329
EURCHF,20251126,095000,0.9329,0.9329,0.9328,0.9328
EURCHF,20251126,095100,0.9329,0.9329,0.9328,0.9328
EURCHF,20251126,095200,0.9328,0.9328,0.9328,0.9328
EURCHF,20251126,095300,0.9328,0.9328,0.9327,0.9327
EURCHF,20251126,095400,0.9328,0.9328,0.9327,0.9327
EURCHF,20251126,095500,0.9326,0.9327,0.9326,0.9327
EURCHF,20251126,095600,0.9326,0.9327,0.9325,0.9327
EURCHF,20251126,095700,0.9327,0.9327,0.9327,0.9327
EURCHF,20251126,095800,0.9327,0.9327,0.9327,0.9327
EURCHF,20251126,095900,0.9327,0.9327,0.9327,0.9327
EURCHF,20251126,100000,0.9328,0.9328,0.9328,0.9328
EURCHF,20251126,100100,0.9328,0.9328,0.9328,0.9328
EURCHF,20251126,100200,0.9329,0.9329,0.9329,0.9329
EURCHF,20251126,100300,0.9328,0.9330,0.9328,0.9330
EURCHF,20251126,100400,0.9330,0.9330,0.9330,0.9330
EURCHF,20251126,100500,0.9329,0.9330,0.9329,0.9329
EURCHF,20251126,100600,0.9330,0.9330,0.9330,0.9330
EURCHF,20251126,100700,0.9330,0.9331,0.9330,0.9331
EURCHF,20251126,100800,0.9331,0.9331,0.9331,0.9331
EURCHF,20251126,100900,0.9331,0.9331,0.9331,0.9331
EURCHF,20251126,101000,0.9331,0.9331,0.9331,0.9331
EURCHF,20251126,101100,0.9332,0.9332,0.9332,0.9332
EURCHF,20251126,101200,0.9332,0.9332,0.9331,0.9331
EURCHF,20251126,101300,0.9331,0.9331,0.9331,0.9331
EURCHF,20251126,101400,0.9332,0.9332,0.9332,0.9332
EURCHF,20251126,101500,0.9332,0.9332,0.9332,0.9332
EURCHF,20251126,101600,0.9332,0.9332,0.9332,0.9332
EURCHF,20251126,101700,0.9332,0.9332,0.9330,0.9330
EURCHF,20251126,101800,0.9330,0.9330,0.9330,0.9330
EURCHF,20251126,101900,0.9330,0.9330,0.9329,0.9329
EURCHF,20251126,102000,0.9330,0.9330,0.9330,0.9330
EURCHF,20251126,102100,0.9330,0.9330,0.9330,0.9330
EURCHF,20251126,102200,0.9329,0.9329,0.9329,0.9329
EURCHF,20251126,102300,0.9329,0.9329,0.9328,0.9328
EURCHF,20251126,102400,0.9329,0.9329,0.9329,0.9329
EURCHF,20251126,102500,0.9329,0.9329,0.9329,0.9329
EURCHF,20251126,102600,0.9329,0.9330,0.9329,0.9330
EURCHF,20251126,102700,0.9330,0.9330,0.9330,0.9330
EURCHF,20251126,102800,0.9330,0.9330,0.9329,0.9329
EURCHF,20251126,102900,0.9330,0.9330,0.9330,0.9330
EURCHF,20251126,103000,0.9330,0.9330,0.9330,0.9330
EURCHF,20251126,103100,0.9330,0.9330,0.9330,0.9330
EURCHF,20251126,103200,0.9331,0.9331,0.9330,0.9330
EURCHF,20251126,103300,0.9330,0.9330,0.9329,0.9329
EURCHF,20251126,103400,0.9328,0.9328,0.9327,0.9327
EURCHF,20251126,103500,0.9327,0.9327,0.9327,0.9327
EURCHF,20251126,103600,0.9326,0.9326,0.9326,0.9326
EURCHF,20251126,103700,0.9327,0.9327,0.9327,0.9327
EURCHF,20251126,103800,0.9327,0.9328,0.9327,0.9328
EURCHF,20251126,103900,0.9328,0.9328,0.9328,0.9328
EURCHF,20251126,104000,0.9329,0.9329,0.9329,0.9329
EURCHF,20251126,104100,0.9329,0.9330,0.9329,0.9330
EURCHF,20251126,104200,0.9329,0.9330,0.9329,0.9329
EURCHF,20251126,104300,0.9329,0.9329,0.9329,0.9329
EURCHF,20251126,104400,0.9330,0.9330,0.9329,0.9330
EURCHF,20251126,104500,0.9330,0.9330,0.9330,0.9330
EURCHF,20251126,104600,0.9331,0.9331,0.9331,0.9331
EURCHF,20251126,104700,0.9332,0.9332,0.9332,0.9332
EURCHF,20251126,104800,0.9331,0.9332,0.9331,0.9332
EURCHF,20251126,104900,0.9332,0.9332,0.9332,0.9332
EURCHF,20251126,105000,0.9331,0.9331,0.9331,0.9331
EURCHF,20251126,105100,0.9331,0.9331,0.9331,0.9331
EURCHF,20251126,105200,0.9331,0.9331,0.9330,0.9331
EURCHF,20251126,105300,0.9331,0.9331,0.9331,0.9331
EURCHF,20251126,105400,0.9330,0.9330,0.9330,0.9330
EURCHF,20251126,105500,0.9329,0.9330,0.9329,0.9329
EURCHF,20251126,105600,0.9330,0.9331,0.9330,0.9331
EURCHF,20251126,105700,0.9330,0.9331,0.9330,0.9330
EURCHF,20251126,105800,0.9331,0.9331,0.9330,0.9331
EURCHF,20251126,105900,0.9331,0.9331,0.9331,0.9331
EURCHF,20251126,110000,0.9331,0.9331,0.9331,0.9331
EURCHF,20251126,110100,0.9332,0.9332,0.9330,0.9330
EURCHF,20251126,110200,0.9329,0.9330,0.9329,0.9329
EURCHF,20251126,110300,0.9329,0.9329,0.9329,0.9329
EURCHF,20251126,110400,0.9328,0.9329,0.9328,0.9328
EURCHF,20251126,110500,0.9328,0.9328,0.9328,0.9328
EURCHF,20251126,110600,0.9329,0.9329,0.9328,0.9329
EURCHF,20251126,110700,0.9329,0.9329,0.9329,0.9329
EURCHF,20251126,110800,0.9328,0.9328,0.9328,0.9328
EURCHF,20251126,110900,0.9327,0.9327,0.9327,0.9327
EURCHF,20251126,111000,0.9327,0.9328,0.9327,0.9328
EURCHF,20251126,111100,0.9328,0.9329,0.9328,0.9329
EURCHF,20251126,111200,0.9328,0.9329,0.9328,0.9329
EURCHF,20251126,111300,0.9329,0.9329,0.9329,0.9329
EURCHF,20251126,111400,0.9329,0.9329,0.9329,0.9329
EURCHF,20251126,111500,0.9330,0.9330,0.9330,0.9330
EURCHF,20251126,111600,0.9330,0.9330,0.9330,0.9330
EURCHF,20251126,111700,0.9330,0.9330,0.9330,0.9330
EURCHF,20251126,111800,0.9330,0.9330,0.9330,0.9330
EURCHF,20251126,111900,0.9329,0.9329,0.9329,0.9329
EURCHF,20251126,112000,0.9329,0.9330,0.9329,0.9330
EURCHF,20251126,112100,0.9330,0.9330,0.9330,0.9330
EURCHF,20251126,112200,0.9331,0.9331,0.9331,0.9331
EURCHF,20251126,112300,0.9331,0.9331,0.9331,0.9331
EURCHF,20251126,112400,0.9331,0.9331,0.9330,0.9330
EURCHF,20251126,112500,0.9330,0.9330,0.9330,0.9330
EURCHF,20251126,112600,0.9330,0.9330,0.9330,0.9330
EURCHF,20251126,112700,0.9330,0.9331,0.9330,0.9331
EURCHF,20251126,112800,0.9331,0.9331,0.9331,0.9331
EURCHF,20251126,112900,0.9331,0.9331,0.9331,0.9331
EURCHF,20251126,113000,0.9331,0.9331,0.9331,0.9331
EURCHF,20251126,113100,0.9330,0.9330,0.9330,0.9330
EURCHF,20251126,113200,0.9330,0.9330,0.9329,0.9329
EURCHF,20251126,113300,0.9328,0.9328,0.9327,0.9327
EURCHF,20251126,113400,0.9328,0.9328,0.9327,0.9327
EURCHF,20251126,113500,0.9328,0.9329,0.9328,0.9328
EURCHF,20251126,113600,0.9329,0.9329,0.9329,0.9329
EURCHF,20251126,113700,0.9329,0.9329,0.9328,0.9328
EURCHF,20251126,113800,0.9329,0.9329,0.9329,0.9329
EURCHF,20251126,113900,0.9329,0.9330,0.9329,0.9330
EURCHF,20251126,114000,0.9330,0.9330,0.9330,0.9330
EURCHF,20251126,114100,0.9330,0.9330,0.9330,0.9330
EURCHF,20251126,114200,0.9330,0.9331,0.9330,0.9331
EURCHF,20251126,114300,0.9331,0.9332,0.9331,0.9332
EURCHF,20251126,114400,0.9332,0.9332,0.9331,0.9331
EURCHF,20251126,114500,0.9331,0.9331,0.9331,0.9331
EURCHF,20251126,114600,0.9330,0.9330,0.9330,0.9330
EURCHF,20251126,114700,0.9330,0.9331,0.9330,0.9331
EURCHF,20251126,114800,0.9331,0.9331,0.9331,0.9331
EURCHF,20251126,114900,0.9332,0.9332,0.9332,0.9332
EURCHF,20251126,115000,0.9331,0.9331,0.9331,0.9331
EURCHF,20251126,115100,0.9332,0.9333,0.9332,0.9333
EURCHF,20251126,115200,0.9332,0.9332,0.9332,0.9332
EURCHF,20251126,115300,0.9332,0.9332,0.9331,0.9332
EURCHF,20251126,115400,0.9332,0.9333,0.9332,0.9332
EURCHF,20251126,115500,0.9332,0.9332,0.9332,0.9332
EURCHF,20251126,115600,0.9331,0.9332,0.9331,0.9332
EURCHF,20251126,115700,0.9332,0.9332,0.9332,0.9332
EURCHF,20251126,115800,0.9332,0.9332,0.9332,0.9332
EURCHF,20251126,115900,0.9332,0.9333,0.9332,0.9333
EURCHF,20251126,120000,0.9333,0.9333,0.9333,0.9333
EURCHF,20251126,120100,0.9333,0.9333,0.9332,0.9332
EURCHF,20251126,120200,0.9332,0.9332,0.9332,0.9332
EURCHF,20251126,120300,0.9332,0.9332,0.9332,0.9332
EURCHF,20251126,120400,0.9333,0.9333,0.9332,0.9333
EURCHF,20251126,120500,0.9333,0.9333,0.9333,0.9333
EURCHF,20251126,120600,0.9333,0.9333,0.9333,0.9333
EURCHF,20251126,120700,0.9333,0.9333,0.9333,0.9333
EURCHF,20251126,120800,0.9332,0.9332,0.9332,0.9332
EURCHF,20251126,120900,0.9332,0.9332,0.9331,0.9332
EURCHF,20251126,121000,0.9332,0.9332,0.9332,0.9332
EURCHF,20251126,121100,0.9331,0.9331,0.9331,0.9331
EURCHF,20251126,121200,0.9331,0.9332,0.9331,0.9332
EURCHF,20251126,121300,0.9332,0.9332,0.9332,0.9332
EURCHF,20251126,121400,0.9331,0.9331,0.9331,0.9331
EURCHF,20251126,121500,0.9331,0.9331,0.9331,0.9331
EURCHF,20251126,121600,0.9332,0.9332,0.9332,0.9332
EURCHF,20251126,121700,0.9332,0.9332,0.9331,0.9331
EURCHF,20251126,121800,0.9331,0.9332,0.9331,0.9332
EURCHF,20251126,121900,0.9332,0.9332,0.9332,0.9332
EURCHF,20251126,122000,0.9332,0.9332,0.9332,0.9332
EURCHF,20251126,122100,0.9332,0.9332,0.9332,0.9332
EURCHF,20251126,122200,0.9333,0.9333,0.9333,0.9333
EURCHF,20251126,122300,0.9333,0.9333,0.9333,0.9333
EURCHF,20251126,122400,0.9333,0.9333,0.9333,0.9333
EURCHF,20251126,122500,0.9333,0.9333,0.9333,0.9333
EURCHF,20251126,122600,0.9333,0.9333,0.9332,0.9332
EURCHF,20251126,122700,0.9332,0.9332,0.9332,0.9332
EURCHF,20251126,122800,0.9332,0.9332,0.9332,0.9332
EURCHF,20251126,122900,0.9334,0.9334,0.9334,0.9334
EURCHF,20251126,123000,0.9334,0.9334,0.9334,0.9334
EURCHF,20251126,123100,0.9334,0.9334,0.9333,0.9333
EURCHF,20251126,123200,0.9333,0.9333,0.9333,0.9333
EURCHF,20251126,123300,0.9333,0.9333,0.9333,0.9333
EURCHF,20251126,123400,0.9333,0.9333,0.9332,0.9332
EURCHF,20251126,123500,0.9332,0.9332,0.9332,0.9332
EURCHF,20251126,123600,0.9332,0.9332,0.9332,0.9332
EURCHF,20251126,123700,0.9332,0.9333,0.9332,0.9332
EURCHF,20251126,123800,0.9333,0.9333,0.9333,0.9333
EURCHF,20251126,123900,0.9332,0.9333,0.9332,0.9333
EURCHF,20251126,124000,0.9333,0.9333,0.9332,0.9332
EURCHF,20251126,124100,0.9331,0.9332,0.9331,0.9332
EURCHF,20251126,124200,0.9331,0.9332,0.9331,0.9331
EURCHF,20251126,124300,0.9330,0.9330,0.9330,0.9330
EURCHF,20251126,124400,0.9331,0.9331,0.9329,0.9329
EURCHF,20251126,124500,0.9330,0.9330,0.9329,0.9330
EURCHF,20251126,124600,0.9331,0.9331,0.9331,0.9331
EURCHF,20251126,124700,0.9332,0.9332,0.9331,0.9331
EURCHF,20251126,124800,0.9331,0.9331,0.9331,0.9331
EURCHF,20251126,124900,0.9330,0.9331,0.9330,0.9331
EURCHF,20251126,125000,0.9330,0.9331,0.9330,0.9331
EURCHF,20251126,125100,0.9331,0.9331,0.9330,0.9330
EURCHF,20251126,125200,0.9329,0.9329,0.9329,0.9329
EURCHF,20251126,125300,0.9329,0.9329,0.9329,0.9329
EURCHF,20251126,125400,0.9329,0.9329,0.9328,0.9328
EURCHF,20251126,125500,0.9327,0.9329,0.9327,0.9328
EURCHF,20251126,125600,0.9329,0.9330,0.9329,0.9330
EURCHF,20251126,125700,0.9331,0.9332,0.9331,0.9332
EURCHF,20251126,125800,0.9333,0.9333,0.9332,0.9333
EURCHF,20251126,125900,0.9332,0.9335,0.9332,0.9335
EURCHF,20251126,130000,0.9336,0.9336,0.9336,0.9336
EURCHF,20251126,130100,0.9335,0.9336,0.9335,0.9335
EURCHF,20251126,130200,0.9336,0.9337,0.9336,0.9336
EURCHF,20251126,130300,0.9337,0.9337,0.9335,0.9335
EURCHF,20251126,130400,0.9334,0.9335,0.9333,0.9335
EURCHF,20251126,130500,0.9334,0.9334,0.9333,0.9334
EURCHF,20251126,130600,0.9333,0.9333,0.9333,0.9333
EURCHF,20251126,130700,0.9334,0.9334,0.9334,0.9334
EURCHF,20251126,130800,0.9334,0.9334,0.9334,0.9334
EURCHF,20251126,130900,0.9334,0.9335,0.9333,0.9335
EURCHF,20251126,131000,0.9336,0.9337,0.9336,0.9337
EURCHF,20251126,131100,0.9338,0.9338,0.9338,0.9338
EURCHF,20251126,131200,0.9338,0.9339,0.9338,0.9339
EURCHF,20251126,131300,0.9338,0.9339,0.9338,0.9339
EURCHF,20251126,131400,0.9338,0.9338,0.9337,0.9337
EURCHF,20251126,131500,0.9337,0.9337,0.9336,0.9336
EURCHF,20251126,131600,0.9337,0.9337,0.9335,0.9335
EURCHF,20251126,131700,0.9336,0.9337,0.9336,0.9337
EURCHF,20251126,131800,0.9337,0.9337,0.9337,0.9337
EURCHF,20251126,131900,0.9336,0.9337,0.9336,0.9337
EURCHF,20251126,132000,0.9338,0.9338,0.9338,0.9338
EURCHF,20251126,132100,0.9338,0.9338,0.9338,0.9338
EURCHF,20251126,132200,0.9337,0.9337,0.9336,0.9337
EURCHF,20251126,132300,0.9336,0.9337,0.9336,0.9337
EURCHF,20251126,132400,0.9336,0.9336,0.9334,0.9334
EURCHF,20251126,132500,0.9335,0.9335,0.9335,0.9335
EURCHF,20251126,132600,0.9334,0.9336,0.9334,0.9336
EURCHF,20251126,132700,0.9336,0.9336,0.9336,0.9336
EURCHF,20251126,132800,0.9336,0.9336,0.9336,0.9336
EURCHF,20251126,132900,0.9336,0.9336,0.9336,0.9336
EURCHF,20251126,133000,0.9336,0.9336,0.9336,0.9336
EURCHF,20251126,133100,0.9335,0.9335,0.9335,0.9335
EURCHF,20251126,133200,0.9335,0.9335,0.9335,0.9335
EURCHF,20251126,133300,0.9334,0.9334,0.9334,0.9334
EURCHF,20251126,133400,0.9334,0.9334,0.9334,0.9334
EURCHF,20251126,133500,0.9334,0.9334,0.9333,0.9334
EURCHF,20251126,133600,0.9333,0.9333,0.9333,0.9333
EURCHF,20251126,133700,0.9333,0.9333,0.9333,0.9333
EURCHF,20251126,133800,0.9332,0.9334,0.9332,0.9334
EURCHF,20251126,133900,0.9333,0.9334,0.9333,0.9333
EURCHF,20251126,134000,0.9334,0.9334,0.9334,0.9334
EURCHF,20251126,134100,0.9334,0.9334,0.9334,0.9334
EURCHF,20251126,134200,0.9335,0.9335,0.9335,0.9335
EURCHF,20251126,134300,0.9335,0.9335,0.9335,0.9335
EURCHF,20251126,134400,0.9336,0.9336,0.9335,0.9335
EURCHF,20251126,134500,0.9336,0.9336,0.9336,0.9336
EURCHF,20251126,134600,0.9334,0.9334,0.9334,0.9334
EURCHF,20251126,134700,0.9334,0.9335,0.9334,0.9335
EURCHF,20251126,134800,0.9336,0.9336,0.9335,0.9335
EURCHF,20251126,134900,0.9335,0.9336,0.9335,0.9336
EURCHF,20251126,135000,0.9335,0.9336,0.9335,0.9336
EURCHF,20251126,135100,0.9336,0.9336,0.9336,0.9336
EURCHF,20251126,135200,0.9336,0.9336,0.9335,0.9336
EURCHF,20251126,135300,0.9335,0.9335,0.9335,0.9335
EURCHF,20251126,135400,0.9336,0.9336,0.9336,0.9336
EURCHF,20251126,135500,0.9335,0.9336,0.9335,0.9336
EURCHF,20251126,135600,0.9337,0.9337,0.9336,0.9337
EURCHF,20251126,135700,0.9336,0.9336,0.9335,0.9335
EURCHF,20251126,135800,0.9336,0.9337,0.9336,0.9337
EURCHF,20251126,135900,0.9336,0.9336,0.9336,0.9336
EURCHF,20251126,140000,0.9336,0.9336,0.9336,0.9336
EURCHF,20251126,140100,0.9337,0.9337,0.9336,0.9336
EURCHF,20251126,140200,0.9336,0.9337,0.9336,0.9337
EURCHF,20251126,140300,0.9338,0.9338,0.9337,0.9337
EURCHF,20251126,140400,0.9338,0.9338,0.9337,0.9338
EURCHF,20251126,140500,0.9338,0.9338,0.9337,0.9337
EURCHF,20251126,140600,0.9336,0.9337,0.9336,0.9337
EURCHF,20251126,140700,0.9338,0.9338,0.9337,0.9337
EURCHF,20251126,140800,0.9337,0.9337,0.9337,0.9337
EURCHF,20251126,140900,0.9337,0.9338,0.9337,0.9338
EURCHF,20251126,141000,0.9337,0.9338,0.9337,0.9338
EURCHF,20251126,141100,0.9337,0.9338,0.9337,0.9338
EURCHF,20251126,141200,0.9339,0.9339,0.9339,0.9339
EURCHF,20251126,141300,0.9338,0.9338,0.9338,0.9338
EURCHF,20251126,141400,0.9338,0.9338,0.9337,0.9337
EURCHF,20251126,141500,0.9336,0.9337,0.9336,0.9337
EURCHF,20251126,141600,0.9338,0.9338,0.9338,0.9338
EURCHF,20251126,141700,0.9338,0.9338,0.9338,0.9338
EURCHF,20251126,141800,0.9338,0.9338,0.9338,0.9338
EURCHF,20251126,141900,0.9338,0.9339,0.9338,0.9338
EURCHF,20251126,142000,0.9338,0.9338,0.9337,0.9337
EURCHF,20251126,142100,0.9338,0.9338,0.9337,0.9337
EURCHF,20251126,142200,0.9337,0.9337,0.9336,0.9336
EURCHF,20251126,142300,0.9337,0.9337,0.9336,0.9336
EURCHF,20251126,142400,0.9337,0.9337,0.9337,0.9337
EURCHF,20251126,142500,0.9337,0.9337,0.9335,0.9335
EURCHF,20251126,142600,0.9336,0.9336,0.9336,0.9336
EURCHF,20251126,142700,0.9335,0.9335,0.9334,0.9335
EURCHF,20251126,142800,0.9334,0.9335,0.9334,0.9335
EURCHF,20251126,142900,0.9336,0.9336,0.9336,0.9336
EURCHF,20251126,143000,0.9336,0.9337,0.9336,0.9336
EURCHF,20251126,143100,0.9337,0.9339,0.9336,0.9336
EURCHF,20251126,143200,0.9336,0.9338,0.9336,0.9338
EURCHF,20251126,143300,0.9337,0.9337,0.9336,0.9336
EURCHF,20251126,143400,0.9335,0.9335,0.9334,0.9335
EURCHF,20251126,143500,0.9336,0.9336,0.9335,0.9336
EURCHF,20251126,143600,0.9335,0.9336,0.9334,0.9334
EURCHF,20251126,143700,0.9333,0.9336,0.9333,0.9335
EURCHF,20251126,143800,0.9336,0.9337,0.9336,0.9336
EURCHF,20251126,143900,0.9335,0.9336,0.9335,0.9336
EURCHF,20251126,144000,0.9336,0.9336,0.9335,0.9335
EURCHF,20251126,144100,0.9336,0.9337,0.9336,0.9337
EURCHF,20251126,144200,0.9338,0.9341,0.9338,0.9339
EURCHF,20251126,144300,0.9338,0.9338,0.9336,0.9338
EURCHF,20251126,144400,0.9337,0.9338,0.9337,0.9337
EURCHF,20251126,144500,0.9336,0.9337,0.9336,0.9337
EURCHF,20251126,144600,0.9336,0.9337,0.9335,0.9337
EURCHF,20251126,144700,0.9338,0.9338,0.9336,0.9337
EURCHF,20251126,144800,0.9338,0.9338,0.9337,0.9337
EURCHF,20251126,144900,0.9336,0.9336,0.9336,0.9336
EURCHF,20251126,145000,0.9335,0.9336,0.9335,0.9335
EURCHF,20251126,145100,0.9334,0.9334,0.9333,0.9334
EURCHF,20251126,145200,0.9333,0.9334,0.9333,0.9333
EURCHF,20251126,145300,0.9334,0.9334,0.9333,0.9334
EURCHF,20251126,145400,0.9335,0.9335,0.9333,0.9334
EURCHF,20251126,145500,0.9334,0.9335,0.9334,0.9335
EURCHF,20251126,145600,0.9336,0.9336,0.9335,0.9336
EURCHF,20251126,145700,0.9335,0.9335,0.9332,0.9332
EURCHF,20251126,145800,0.9333,0.9334,0.9332,0.9332
EURCHF,20251126,145900,0.9333,0.9333,0.9332,0.9332
EURCHF,20251126,150000,0.9331,0.9334,0.9331,0.9333
EURCHF,20251126,150100,0.9332,0.9332,0.9330,0.9331
EURCHF,20251126,150200,0.9330,0.9331,0.9330,0.9330
EURCHF,20251126,150300,0.9329,0.9331,0.9329,0.9331
EURCHF,20251126,150400,0.9331,0.9331,0.9331,0.9331
EURCHF,20251126,150500,0.9331,0.9332,0.9331,0.9331
EURCHF,20251126,150600,0.9330,0.9331,0.9330,0.9331
EURCHF,20251126,150700,0.9330,0.9331,0.9330,0.9331
EURCHF,20251126,150800,0.9332,0.9333,0.9332,0.9333
EURCHF,20251126,150900,0.9332,0.9334,0.9332,0.9334
EURCHF,20251126,151000,0.9333,0.9333,0.9332,0.9332
EURCHF,20251126,151100,0.9331,0.9331,0.9331,0.9331
EURCHF,20251126,151200,0.9331,0.9331,0.9331,0.9331
EURCHF,20251126,151300,0.9331,0.9332,0.9331,0.9332
EURCHF,20251126,151400,0.9333,0.9333,0.9332,0.9332
EURCHF,20251126,151500,0.9332,0.9332,0.9332,0.9332
EURCHF,20251126,151600,0.9332,0.9332,0.9332,0.9332
EURCHF,20251126,151700,0.9331,0.9331,0.9331,0.9331
EURCHF,20251126,151800,0.9331,0.9332,0.9331,0.9332
EURCHF,20251126,151900,0.9333,0.9333,0.9332,0.9332
EURCHF,20251126,152000,0.9332,0.9333,0.9332,0.9333
EURCHF,20251126,152100,0.9334,0.9334,0.9334,0.9334
EURCHF,20251126,152200,0.9333,0.9334,0.9333,0.9334
EURCHF,20251126,152300,0.9334,0.9334,0.9334,0.9334
EURCHF,20251126,152400,0.9335,0.9335,0.9334,0.9334
EURCHF,20251126,152500,0.9335,0.9335,0.9335,0.9335
EURCHF,20251126,152600,0.9336,0.9337,0.9336,0.9337
EURCHF,20251126,152700,0.9337,0.9337,0.9337,0.9337
EURCHF,20251126,152800,0.9338,0.9339,0.9337,0.9337
EURCHF,20251126,152900,0.9337,0.9337,0.9337,0.9337
EURCHF,20251126,153000,0.9338,0.9338,0.9337,0.9338
EURCHF,20251126,153100,0.9337,0.9338,0.9337,0.9338
EURCHF,20251126,153200,0.9339,0.9339,0.9338,0.9338
EURCHF,20251126,153300,0.9339,0.9339,0.9339,0.9339
EURCHF,20251126,153400,0.9339,0.9339,0.9339,0.9339
EURCHF,20251126,153500,0.9338,0.9339,0.9338,0.9339
EURCHF,20251126,153600,0.9340,0.9340,0.9339,0.9339
EURCHF,20251126,153700,0.9339,0.9339,0.9339,0.9339
EURCHF,20251126,153800,0.9339,0.9340,0.9339,0.9340
EURCHF,20251126,153900,0.9341,0.9341,0.9341,0.9341
EURCHF,20251126,154000,0.9341,0.9341,0.9341,0.9341
EURCHF,20251126,154100,0.9341,0.9342,0.9341,0.9342
EURCHF,20251126,154200,0.9342,0.9342,0.9342,0.9342
EURCHF,20251126,154300,0.9342,0.9342,0.9342,0.9342
EURCHF,20251126,154400,0.9343,0.9343,0.9343,0.9343
EURCHF,20251126,154500,0.9343,0.9344,0.9343,0.9343
EURCHF,20251126,154600,0.9344,0.9344,0.9343,0.9343
EURCHF,20251126,154700,0.9342,0.9342,0.9340,0.9340
EURCHF,20251126,154800,0.9339,0.9339,0.9338,0.9339
EURCHF,20251126,154900,0.9340,0.9340,0.9340,0.9340
EURCHF,20251126,155000,0.9339,0.9340,0.9339,0.9339
EURCHF,20251126,155100,0.9340,0.9342,0.9340,0.9340
EURCHF,20251126,155200,0.9341,0.9341,0.9341,0.9341
EURCHF,20251126,155300,0.9341,0.9341,0.9340,0.9340
EURCHF,20251126,155400,0.9340,0.9341,0.9340,0.9340
EURCHF,20251126,155500,0.9341,0.9342,0.9341,0.9342
EURCHF,20251126,155600,0.9341,0.9341,0.9341,0.9341
EURCHF,20251126,155700,0.9341,0.9342,0.9341,0.9342
EURCHF,20251126,155800,0.9343,0.9343,0.9343,0.9343
EURCHF,20251126,155900,0.9343,0.9343,0.9343,0.9343
EURCHF,20251126,160000,0.9343,0.9343,0.9342,0.9342
EURCHF,20251126,160100,0.9343,0.9344,0.9342,0.9342
EURCHF,20251126,160200,0.9342,0.9342,0.9342,0.9342
EURCHF,20251126,160300,0.9343,0.9343,0.9342,0.9342
EURCHF,20251126,160400,0.9343,0.9344,0.9343,0.9344
EURCHF,20251126,160500,0.9343,0.9343,0.9342,0.9343
EURCHF,20251126,160600,0.9342,0.9342,0.9341,0.9341
EURCHF,20251126,160700,0.9342,0.9342,0.9342,0.9342
EURCHF,20251126,160800,0.9342,0.9343,0.9342,0.9342
EURCHF,20251126,160900,0.9341,0.9342,0.9341,0.9342
EURCHF,20251126,161000,0.9342,0.9342,0.9341,0.9341
EURCHF,20251126,161100,0.9341,0.9341,0.9341,0.9341
EURCHF,20251126,161200,0.9342,0.9342,0.9342,0.9342
EURCHF,20251126,161300,0.9343,0.9343,0.9343,0.9343
EURCHF,20251126,161400,0.9343,0.9344,0.9343,0.9343
EURCHF,20251126,161500,0.9344,0.9344,0.9343,0.9343
EURCHF,20251126,161600,0.9342,0.9342,0.9342,0.9342
EURCHF,20251126,161700,0.9342,0.9343,0.9342,0.9343
EURCHF,20251126,161800,0.9342,0.9343,0.9342,0.9343
EURCHF,20251126,161900,0.9343,0.9343,0.9343,0.9343
EURCHF,20251126,162000,0.9343,0.9343,0.9342,0.9342
EURCHF,20251126,162100,0.9341,0.9341,0.9341,0.9341
EURCHF,20251126,162200,0.9341,0.9341,0.9340,0.9341
EURCHF,20251126,162300,0.9342,0.9342,0.9341,0.9341
EURCHF,20251126,162400,0.9342,0.9342,0.9341,0.9341
EURCHF,20251126,162500,0.9342,0.9342,0.9341,0.9341
EURCHF,20251126,162600,0.9341,0.9341,0.9341,0.9341
EURCHF,20251126,162700,0.9341,0.9341,0.9341,0.9341
EURCHF,20251126,162800,0.9341,0.9342,0.9341,0.9341
EURCHF,20251126,162900,0.9340,0.9340,0.9340,0.9340
EURCHF,20251126,163000,0.9340,0.9340,0.9340,0.9340
EURCHF,20251126,163100,0.9339,0.9340,0.9339,0.9340
EURCHF,20251126,163200,0.9339,0.9340,0.9339,0.9340
EURCHF,20251126,163300,0.9341,0.9341,0.9341,0.9341
EURCHF,20251126,163400,0.9341,0.9341,0.9340,0.9341
EURCHF,20251126,163500,0.9341,0.9341,0.9341,0.9341
EURCHF,20251126,163600,0.9342,0.9342,0.9342,0.9342
EURCHF,20251126,163700,0.9342,0.9342,0.9342,0.9342
EURCHF,20251126,163800,0.9342,0.9342,0.9342,0.9342
EURCHF,20251126,163900,0.9342,0.9342,0.9342,0.9342
EURCHF,20251126,164000,0.9341,0.9342,0.9341,0.9341
EURCHF,20251126,164100,0.9341,0.9341,0.9341,0.9341
EURCHF,20251126,164200,0.9341,0.9341,0.9341,0.9341
EURCHF,20251126,164300,0.9340,0.9341,0.9340,0.9341
EURCHF,20251126,164400,0.9340,0.9340,0.9340,0.9340
EURCHF,20251126,164500,0.9340,0.9340,0.9339,0.9340
EURCHF,20251126,164600,0.9339,0.9341,0.9339,0.9341
EURCHF,20251126,164700,0.9342,0.9342,0.9341,0.9341
EURCHF,20251126,164800,0.9341,0.9341,0.9341,0.9341
EURCHF,20251126,164900,0.9340,0.9341,0.9340,0.9341
EURCHF,20251126,165000,0.9340,0.9340,0.9339,0.9339
EURCHF,20251126,165100,0.9340,0.9342,0.9340,0.9341
EURCHF,20251126,165200,0.9341,0.9341,0.9341,0.9341
EURCHF,20251126,165300,0.9341,0.9341,0.9341,0.9341
EURCHF,20251126,165400,0.9340,0.9340,0.9339,0.9339
EURCHF,20251126,165500,0.9340,0.9340,0.9338,0.9338
EURCHF,20251126,165600,0.9339,0.9339,0.9337,0.9337
EURCHF,20251126,165700,0.9337,0.9337,0.9335,0.9335
EURCHF,20251126,165800,0.9336,0.9337,0.9335,0.9335
EURCHF,20251126,165900,0.9334,0.9334,0.9334,0.9334
EURCHF,20251126,170000,0.9334,0.9335,0.9334,0.9334
EURCHF,20251126,170100,0.9335,0.9335,0.9334,0.9334
EURCHF,20251126,170200,0.9334,0.9336,0.9334,0.9336
EURCHF,20251126,170300,0.9335,0.9336,0.9335,0.9336
EURCHF,20251126,170400,0.9335,0.9335,0.9334,0.9334
EURCHF,20251126,170500,0.9334,0.9334,0.9334,0.9334
EURCHF,20251126,170600,0.9333,0.9334,0.9333,0.9334
EURCHF,20251126,170700,0.9335,0.9336,0.9335,0.9336
EURCHF,20251126,170800,0.9336,0.9336,0.9336,0.9336
EURCHF,20251126,170900,0.9335,0.9335,0.9335,0.9335
EURCHF,20251126,171000,0.9334,0.9334,0.9334,0.9334
EURCHF,20251126,171100,0.9334,0.9334,0.9334,0.9334
EURCHF,20251126,171200,0.9334,0.9334,0.9334,0.9334
EURCHF,20251126,171300,0.9334,0.9334,0.9334,0.9334
EURCHF,20251126,171400,0.9334,0.9334,0.9333,0.9333
EURCHF,20251126,171500,0.9333,0.9333,0.9333,0.9333
EURCHF,20251126,171600,0.9332,0.9333,0.9332,0.9333
EURCHF,20251126,171700,0.9333,0.9333,0.9333,0.9333
EURCHF,20251126,171800,0.9333,0.9333,0.9333,0.9333
EURCHF,20251126,171900,0.9332,0.9333,0.9332,0.9332
EURCHF,20251126,172000,0.9332,0.9332,0.9332,0.9332
EURCHF,20251126,172100,0.9333,0.9333,0.9332,0.9332
EURCHF,20251126,172200,0.9333,0.9333,0.9333,0.9333
EURCHF,20251126,172300,0.9333,0.9333,0.9331,0.9331
EURCHF,20251126,172400,0.9330,0.9330,0.9330,0.9330
EURCHF,20251126,172500,0.9331,0.9331,0.9331,0.9331
EURCHF,20251126,172600,0.9332,0.9333,0.9332,0.9333
EURCHF,20251126,172700,0.9334,0.9334,0.9334,0.9334
EURCHF,20251126,172800,0.9333,0.9333,0.9332,0.9332
EURCHF,20251126,172900,0.9331,0.9331,0.9331,0.9331
EURCHF,20251126,173000,0.9331,0.9331,0.9331,0.9331
EURCHF,20251126,173100,0.9331,0.9331,0.9331,0.9331
EURCHF,20251126,173200,0.9331,0.9331,0.9331,0.9331
EURCHF,20251126,173300,0.9331,0.9331,0.9331,0.9331
EURCHF,20251126,173400,0.9331,0.9331,0.9331,0.9331
EURCHF,20251126,173500,0.9332,0.9332,0.9332,0.9332
EURCHF,20251126,173600,0.9331,0.9331,0.9331,0.9331
EURCHF,20251126,173700,0.9331,0.9331,0.9330,0.9330
EURCHF,20251126,173800,0.9330,0.9330,0.9330,0.9330
EURCHF,20251126,173900,0.9329,0.9329,0.9329,0.9329
EURCHF,20251126,174000,0.9329,0.9330,0.9329,0.9330
EURCHF,20251126,174100,0.9329,0.9330,0.9329,0.9330
EURCHF,20251126,174200,0.9330,0.9330,0.9329,0.9330
EURCHF,20251126,174300,0.9329,0.9330,0.9329,0.9330
EURCHF,20251126,174400,0.9329,0.9329,0.9329,0.9329
EURCHF,20251126,174500,0.9330,0.9330,0.9330,0.9330
EURCHF,20251126,174600,0.9330,0.9330,0.9330,0.9330
EURCHF,20251126,174700,0.9329,0.9330,0.9329,0.9330
EURCHF,20251126,174800,0.9329,0.9329,0.9329,0.9329
EURCHF,20251126,174900,0.9329,0.9329,0.9327,0.9328
EURCHF,20251126,175000,0.9327,0.9327,0.9327,0.9327
EURCHF,20251126,175100,0.9327,0.9327,0.9326,0.9326
EURCHF,20251126,175200,0.9327,0.9327,0.9327,0.9327
EURCHF,20251126,175300,0.9327,0.9328,0.9327,0.9327
EURCHF,20251126,175400,0.9328,0.9328,0.9328,0.9328
EURCHF,20251126,175500,0.9327,0.9327,0.9327,0.9327
EURCHF,20251126,175600,0.9327,0.9327,0.9327,0.9327
EURCHF,20251126,175700,0.9327,0.9328,0.9327,0.9328
EURCHF,20251126,175800,0.9327,0.9327,0.9327,0.9327
EURCHF,20251126,175900,0.9327,0.9327,0.9326,0.9327
EURCHF,20251126,180000,0.9327,0.9327,0.9326,0.9326
EURCHF,20251126,180100,0.9326,0.9326,0.9326,0.9326
EURCHF,20251126,180200,0.9326,0.9326,0.9326,0.9326
EURCHF,20251126,180300,0.9326,0.9326,0.9326,0.9326
EURCHF,20251126,180400,0.9326,0.9326,0.9326,0.9326
EURCHF,20251126,180500,0.9326,0.9326,0.9326,0.9326
EURCHF,20251126,180600,0.9327,0.9327,0.9327,0.9327
EURCHF,20251126,180700,0.9327,0.9327,0.9327,0.9327
EURCHF,20251126,180800,0.9326,0.9326,0.9326,0.9326
EURCHF,20251126,180900,0.9326,0.9326,0.9326,0.9326
EURCHF,20251126,181000,0.9326,0.9326,0.9326,0.9326
EURCHF,20251126,181100,0.9326,0.9326,0.9323,0.9323
EURCHF,20251126,181200,0.9324,0.9324,0.9323,0.9324
EURCHF,20251126,181300,0.9323,0.9324,0.9323,0.9324
EURCHF,20251126,181400,0.9325,0.9325,0.9324,0.9324
EURCHF,20251126,181500,0.9325,0.9325,0.9325,0.9325
EURCHF,20251126,181600,0.9324,0.9324,0.9323,0.9324
EURCHF,20251126,181700,0.9325,0.9325,0.9325,0.9325
EURCHF,20251126,181800,0.9325,0.9325,0.9325,0.9325
EURCHF,20251126,181900,0.9325,0.9325,0.9325,0.9325
EURCHF,20251126,182000,0.9324,0.9324,0.9324,0.9324
EURCHF,20251126,182100,0.9324,0.9324,0.9324,0.9324
EURCHF,20251126,182200,0.9324,0.9324,0.9324,0.9324
EURCHF,20251126,182300,0.9324,0.9324,0.9324,0.9324
EURCHF,20251126,182400,0.9324,0.9324,0.9323,0.9323
EURCHF,20251126,182500,0.9323,0.9323,0.9323,0.9323
EURCHF,20251126,182600,0.9322,0.9322,0.9322,0.9322
EURCHF,20251126,182700,0.9322,0.9322,0.9322,0.9322
EURCHF,20251126,182800,0.9322,0.9322,0.9322,0.9322
EURCHF,20251126,182900,0.9322,0.9322,0.9321,0.9321
EURCHF,20251126,183000,0.9322,0.9322,0.9322,0.9322
EURCHF,20251126,183100,0.9322,0.9322,0.9322,0.9322
EURCHF,20251126,183200,0.9322,0.9322,0.9322,0.9322
EURCHF,20251126,183300,0.9322,0.9322,0.9320,0.9320
EURCHF,20251126,183400,0.9320,0.9320,0.9320,0.9320
EURCHF,20251126,183500,0.9320,0.9320,0.9320,0.9320
EURCHF,20251126,183600,0.9321,0.9321,0.9320,0.9320
EURCHF,20251126,183700,0.9320,0.9320,0.9320,0.9320
EURCHF,20251126,183800,0.9320,0.9320,0.9320,0.9320
EURCHF,20251126,183900,0.9320,0.9320,0.9319,0.9319
EURCHF,20251126,184000,0.9320,0.9320,0.9320,0.9320
EURCHF,20251126,184100,0.9320,0.9320,0.9320,0.9320
EURCHF,20251126,184200,0.9320,0.9320,0.9320,0.9320
EURCHF,20251126,184300,0.9320,0.9320,0.9320,0.9320
EURCHF,20251126,184400,0.9319,0.9320,0.9319,0.9320
EURCHF,20251126,184500,0.9319,0.9320,0.9319,0.9320
EURCHF,20251126,184600,0.9319,0.9320,0.9319,0.9319
EURCHF,20251126,184700,0.9320,0.9320,0.9320,0.9320
EURCHF,20251126,184800,0.9320,0.9320,0.9320,0.9320
EURCHF,20251126,184900,0.9320,0.9321,0.9320,0.9321
EURCHF,20251126,185000,0.9321,0.9322,0.9321,0.9322
EURCHF,20251126,185100,0.9321,0.9321,0.9320,0.9320
EURCHF,20251126,185200,0.9320,0.9320,0.9320,0.9320
EURCHF,20251126,185300,0.9320,0.9321,0.9320,0.9321
EURCHF,20251126,185400,0.9321,0.9321,0.9321,0.9321
EURCHF,20251126,185500,0.9321,0.9321,0.9321,0.9321
EURCHF,20251126,185600,0.9321,0.9321,0.9321,0.9321
EURCHF,20251126,185700,0.9320,0.9321,0.9320,0.9321
EURCHF,20251126,185800,0.9321,0.9321,0.9320,0.9320
EURCHF,20251126,185900,0.9320,0.9320,0.9320,0.9320
EURCHF,20251126,190000,0.9321,0.9321,0.9320,0.9320
EURCHF,20251126,190100,0.9321,0.9321,0.9321,0.9321
EURCHF,20251126,190200,0.9321,0.9321,0.9320,0.9320
EURCHF,20251126,190300,0.9320,0.9320,0.9320,0.9320
EURCHF,20251126,190400,0.9320,0.9320,0.9320,0.9320
EURCHF,20251126,190500,0.9321,0.9321,0.9321,0.9321
EURCHF,20251126,190600,0.9321,0.9321,0.9321,0.9321
EURCHF,20251126,190700,0.9322,0.9322,0.9322,0.9322
EURCHF,20251126,190800,0.9322,0.9323,0.9322,0.9323
EURCHF,20251126,190900,0.9323,0.9324,0.9323,0.9324
EURCHF,20251126,191000,0.9323,0.9323,0.9322,0.9322
EURCHF,20251126,191100,0.9323,0.9323,0.9322,0.9322
EURCHF,20251126,191200,0.9321,0.9322,0.9321,0.9322
EURCHF,20251126,191300,0.9322,0.9322,0.9322,0.9322
EURCHF,20251126,191400,0.9322,0.9322,0.9322,0.9322
EURCHF,20251126,191500,0.9322,0.9322,0.9321,0.9321
EURCHF,20251126,191600,0.9321,0.9321,0.9321,0.9321
EURCHF,20251126,191700,0.9320,0.9321,0.9320,0.9321
EURCHF,20251126,191800,0.9320,0.9320,0.9320,0.9320
EURCHF,20251126,191900,0.9321,0.9321,0.9321,0.9321
EURCHF,20251126,192000,0.9321,0.9322,0.9321,0.9322
EURCHF,20251126,192100,0.9322,0.9322,0.9322,0.9322
EURCHF,20251126,192200,0.9322,0.9322,0.9322,0.9322
EURCHF,20251126,192300,0.9321,0.9321,0.9321,0.9321
EURCHF,20251126,192400,0.9321,0.9322,0.9321,0.9322
EURCHF,20251126,192500,0.9322,0.9322,0.9321,0.9321
EURCHF,20251126,192600,0.9322,0.9322,0.9322,0.9322
EURCHF,20251126,192700,0.9322,0.9323,0.9322,0.9323
EURCHF,20251126,192800,0.9322,0.9322,0.9322,0.9322
EURCHF,20251126,192900,0.9322,0.9322,0.9321,0.9322
EURCHF,20251126,193000,0.9322,0.9322,0.9322,0.9322
EURCHF,20251126,193100,0.9322,0.9322,0.9322,0.9322
EURCHF,20251126,193200,0.9322,0.9322,0.9321,0.9321
EURCHF,20251126,193300,0.9321,0.9321,0.9321,0.9321
EURCHF,20251126,193400,0.9321,0.9321,0.9321,0.9321
EURCHF,20251126,193500,0.9320,0.9321,0.9320,0.9321
EURCHF,20251126,193600,0.9320,0.9320,0.9320,0.9320
EURCHF,20251126,193700,0.9320,0.9320,0.9320,0.9320
EURCHF,20251126,193800,0.9320,0.9322,0.9320,0.9322
EURCHF,20251126,193900,0.9321,0.9322,0.9321,0.9321
EURCHF,20251126,194000,0.9321,0.9322,0.9321,0.9322
EURCHF,20251126,194100,0.9322,0.9322,0.9322,0.9322
EURCHF,20251126,194200,0.9322,0.9322,0.9322,0.9322
EURCHF,20251126,194300,0.9320,0.9320,0.9320,0.9320
EURCHF,20251126,194400,0.9320,0.9320,0.9320,0.9320
EURCHF,20251126,194500,0.9321,0.9321,0.9321,0.9321
EURCHF,20251126,194600,0.9321,0.9322,0.9321,0.9322
EURCHF,20251126,194700,0.9322,0.9322,0.9321,0.9321
EURCHF,20251126,194800,0.9320,0.9320,0.9320,0.9320
EURCHF,20251126,194900,0.9320,0.9320,0.9320,0.9320
EURCHF,20251126,195000,0.9320,0.9320,0.9320,0.9320
EURCHF,20251126,195100,0.9320,0.9320,0.9320,0.9320
EURCHF,20251126,195200,0.9320,0.9321,0.9320,0.9321
EURCHF,20251126,195300,0.9321,0.9321,0.9321,0.9321
EURCHF,20251126,195400,0.9322,0.9322,0.9322,0.9322
EURCHF,20251126,195500,0.9321,0.9322,0.9321,0.9322
EURCHF,20251126,195600,0.9322,0.9323,0.9322,0.9323
EURCHF,20251126,195700,0.9322,0.9322,0.9322,0.9322
EURCHF,20251126,195800,0.9322,0.9322,0.9321,0.9322
EURCHF,20251126,195900,0.9322,0.9322,0.9322,0.9322
EURCHF,20251126,200000,0.9322,0.9322,0.9322,0.9322
EURCHF,20251126,200100,0.9321,0.9321,0.9320,0.9320
EURCHF,20251126,200200,0.9320,0.9322,0.9320,0.9322
EURCHF,20251126,200300,0.9322,0.9322,0.9322,0.9322
EURCHF,20251126,200400,0.9322,0.9322,0.9322,0.9322
EURCHF,20251126,200500,0.9322,0.9322,0.9322,0.9322
EURCHF,20251126,200600,0.9322,0.9322,0.9322,0.9322
EURCHF,20251126,200700,0.9322,0.9322,0.9322,0.9322
EURCHF,20251126,200800,0.9322,0.9322,0.9322,0.9322
EURCHF,20251126,200900,0.9322,0.9322,0.9322,0.9322
EURCHF,20251126,201000,0.9321,0.9321,0.9321,0.9321
EURCHF,20251126,201100,0.9321,0.9321,0.9321,0.9321
EURCHF,20251126,201200,0.9321,0.9321,0.9321,0.9321
EURCHF,20251126,201300,0.9321,0.9322,0.9321,0.9322
EURCHF,20251126,201400,0.9322,0.9323,0.9322,0.9323
EURCHF,20251126,201500,0.9323,0.9323,0.9323,0.9323
EURCHF,20251126,201600,0.9322,0.9322,0.9322,0.9322
EURCHF,20251126,201700,0.9322,0.9323,0.9322,0.9322
EURCHF,20251126,201800,0.9323,0.9323,0.9323,0.9323
EURCHF,20251126,201900,0.9323,0.9323,0.9323,0.9323
EURCHF,20251126,202000,0.9322,0.9322,0.9322,0.9322
EURCHF,20251126,202100,0.9322,0.9322,0.9322,0.9322
EURCHF,20251126,202200,0.9322,0.9322,0.9322,0.9322
EURCHF,20251126,202300,0.9322,0.9322,0.9322,0.9322
EURCHF,20251126,202400,0.9322,0.9322,0.9322,0.9322
EURCHF,20251126,202500,0.9322,0.9322,0.9322,0.9322
EURCHF,20251126,202600,0.9322,0.9322,0.9322,0.9322
EURCHF,20251126,202700,0.9323,0.9323,0.9323,0.9323
EURCHF,20251126,202800,0.9323,0.9323,0.9323,0.9323
EURCHF,20251126,202900,0.9323,0.9323,0.9322,0.9322
EURCHF,20251126,203000,0.9322,0.9322,0.9322,0.9322
EURCHF,20251126,203100,0.9323,0.9323,0.9323,0.9323
EURCHF,20251126,203200,0.9323,0.9324,0.9323,0.9323
EURCHF,20251126,203300,0.9323,0.9323,0.9323,0.9323
EURCHF,20251126,203400,0.9324,0.9324,0.9324,0.9324
EURCHF,20251126,203500,0.9324,0.9324,0.9324,0.9324
EURCHF,20251126,203600,0.9323,0.9323,0.9323,0.9323
EURCHF,20251126,203700,0.9323,0.9323,0.9323,0.9323
EURCHF,20251126,203800,0.9323,0.9323,0.9323,0.9323
EURCHF,20251126,203900,0.9323,0.9323,0.9323,0.9323
EURCHF,20251126,204000,0.9323,0.9324,0.9323,0.9324
EURCHF,20251126,204100,0.9324,0.9324,0.9324,0.9324
EURCHF,20251126,204200,0.9324,0.9324,0.9324,0.9324
EURCHF,20251126,204300,0.9324,0.9324,0.9324,0.9324
EURCHF,20251126,204400,0.9324,0.9324,0.9324,0.9324
EURCHF,20251126,204500,0.9323,0.9323,0.9323,0.9323
EURCHF,20251126,204600,0.9324,0.9324,0.9324,0.9324
EURCHF,20251126,204700,0.9324,0.9324,0.9324,0.9324
EURCHF,20251126,204800,0.9323,0.9323,0.9323,0.9323
EURCHF,20251126,204900,0.9323,0.9323,0.9323,0.9323
EURCHF,20251126,205000,0.9323,0.9323,0.9323,0.9323
EURCHF,20251126,205100,0.9323,0.9323,0.9323,0.9323
EURCHF,20251126,205200,0.9323,0.9323,0.9323,0.9323
EURCHF,20251126,205300,0.9323,0.9323,0.9322,0.9322
EURCHF,20251126,205400,0.9322,0.9322,0.9322,0.9322
EURCHF,20251126,205500,0.9322,0.9322,0.9322,0.9322
EURCHF,20251126,205600,0.9322,0.9322,0.9322,0.9322
EURCHF,20251126,205700,0.9322,0.9322,0.9322,0.9322
EURCHF,20251126,205800,0.9322,0.9323,0.9322,0.9323
EURCHF,20251126,205900,0.9323,0.9323,0.9323,0.9323
EURCHF,20251126,210000,0.9324,0.9324,0.9323,0.9323
EURCHF,20251126,210100,0.9322,0.9322,0.9322,0.9322
EURCHF,20251126,210200,0.9322,0.9322,0.9322,0.9322
EURCHF,20251126,210300,0.9322,0.9322,0.9322,0.9322
EURCHF,20251126,210400,0.9322,0.9322,0.9322,0.9322
EURCHF,20251126,210500,0.9322,0.9322,0.9322,0.9322
EURCHF,20251126,210600,0.9322,0.9322,0.9322,0.9322
EURCHF,20251126,210700,0.9322,0.9322,0.9322,0.9322
EURCHF,20251126,210800,0.9322,0.9322,0.9321,0.9321
EURCHF,20251126,210900,0.9321,0.9321,0.9321,0.9321
EURCHF,20251126,211000,0.9322,0.9322,0.9322,0.9322
EURCHF,20251126,211100,0.9322,0.9322,0.9322,0.9322
EURCHF,20251126,211200,0.9322,0.9322,0.9322,0.9322
EURCHF,20251126,211300,0.9322,0.9322,0.9322,0.9322
EURCHF,20251126,211400,0.9322,0.9322,0.9322,0.9322
EURCHF,20251126,211500,0.9322,0.9322,0.9322,0.9322
EURCHF,20251126,211600,0.9322,0.9322,0.9322,0.9322
EURCHF,20251126,211700,0.9321,0.9321,0.9321,0.9321
EURCHF,20251126,211800,0.9321,0.9321,0.9321,0.9321
EURCHF,20251126,211900,0.9322,0.9322,0.9322,0.9322
EURCHF,20251126,212000,0.9322,0.9322,0.9322,0.9322
EURCHF,20251126,212100,0.9322,0.9322,0.9321,0.9321
EURCHF,20251126,212200,0.9321,0.9321,0.9321,0.9321
EURCHF,20251126,212300,0.9321,0.9321,0.9321,0.9321
EURCHF,20251126,212400,0.9321,0.9321,0.9321,0.9321
EURCHF,20251126,212500,0.9321,0.9321,0.9321,0.9321
EURCHF,20251126,212600,0.9321,0.9321,0.9321,0.9321
EURCHF,20251126,212700,0.9321,0.9321,0.9321,0.9321
EURCHF,20251126,212800,0.9321,0.9322,0.9321,0.9322
EURCHF,20251126,212900,0.9321,0.9321,0.9321,0.9321
EURCHF,20251126,213000,0.9321,0.9321,0.9321,0.9321
EURCHF,20251126,213100,0.9320,0.9320,0.9320,0.9320
EURCHF,20251126,213200,0.9320,0.9322,0.9320,0.9322
EURCHF,20251126,213300,0.9322,0.9322,0.9322,0.9322
EURCHF,20251126,213400,0.9322,0.9322,0.9322,0.9322
EURCHF,20251126,213500,0.9322,0.9322,0.9322,0.9322
EURCHF,20251126,213600,0.9322,0.9322,0.9322,0.9322
EURCHF,20251126,213700,0.9322,0.9322,0.9322,0.9322
EURCHF,20251126,213800,0.9322,0.9322,0.9322,0.9322
EURCHF,20251126,213900,0.9322,0.9322,0.9322,0.9322
EURCHF,20251126,214000,0.9322,0.9322,0.9322,0.9322
EURCHF,20251126,214100,0.9322,0.9322,0.9322,0.9322
EURCHF,20251126,214200,0.9322,0.9322,0.9322,0.9322
EURCHF,20251126,214300,0.9322,0.9322,0.9322,0.9322
EURCHF,20251126,214400,0.9322,0.9322,0.9322,0.9322
EURCHF,20251126,214500,0.9322,0.9322,0.9322,0.9322
EURCHF,20251126,214600,0.9322,0.9322,0.9322,0.9322
EURCHF,20251126,214700,0.9322,0.9322,0.9322,0.9322
EURCHF,20251126,214800,0.9320,0.9320,0.9320,0.9320
EURCHF,20251126,214900,0.9321,0.9321,0.9321,0.9321
EURCHF,20251126,215000,0.9321,0.9323,0.9321,0.9323
EURCHF,20251126,215100,0.9323,0.9323,0.9323,0.9323
EURCHF,20251126,215200,0.9323,0.9323,0.9323,0.9323
EURCHF,20251126,215300,0.9322,0.9322,0.9321,0.9321
EURCHF,20251126,215400,0.9321,0.9321,0.9321,0.9321
EURCHF,20251126,215500,0.9321,0.9321,0.9321,0.9321
EURCHF,20251126,215600,0.9320,0.9322,0.9320,0.9322
EURCHF,20251126,215700,0.9322,0.9322,0.9322,0.9322
EURCHF,20251126,215800,0.9321,0.9321,0.9321,0.9321
EURCHF,20251126,215900,0.9321,0.9322,0.9321,0.9322
EURCHF,20251126,220000,0.9323,0.9324,0.9323,0.9324
EURCHF,20251126,220100,0.9324,0.9324,0.9324,0.9324
EURCHF,20251126,220200,0.9324,0.9324,0.9324,0.9324
EURCHF,20251126,220300,0.9324,0.9324,0.9324,0.9324
EURCHF,20251126,220400,0.9324,0.9324,0.9324,0.9324
EURCHF,20251126,220500,0.9324,0.9324,0.9324,0.9324
EURCHF,20251126,220600,0.9324,0.9324,0.9324,0.9324
EURCHF,20251126,220700,0.9324,0.9325,0.9324,0.9325
EURCHF,20251126,220800,0.9325,0.9325,0.9325,0.9325
EURCHF,20251126,220900,0.9325,0.9325,0.9325,0.9325
EURCHF,20251126,221000,0.9325,0.9325,0.9325,0.9325
EURCHF,20251126,221100,0.9325,0.9325,0.9325,0.9325
EURCHF,20251126,221200,0.9325,0.9325,0.9325,0.9325
EURCHF,20251126,221300,0.9325,0.9325,0.9325,0.9325
EURCHF,20251126,221400,0.9325,0.9325,0.9325,0.9325
EURCHF,20251126,221500,0.9325,0.9325,0.9325,0.9325
EURCHF,20251126,221600,0.9325,0.9325,0.9325,0.9325
EURCHF,20251126,221700,0.9325,0.9325,0.9325,0.9325
EURCHF,20251126,221800,0.9325,0.9325,0.9325,0.9325
EURCHF,20251126,221900,0.9325,0.9325,0.9325,0.9325
EURCHF,20251126,222000,0.9324,0.9324,0.9324,0.9324
EURCHF,20251126,222100,0.9324,0.9324,0.9324,0.9324
EURCHF,20251126,222200,0.9324,0.9324,0.9324,0.9324
EURCHF,20251126,222300,0.9324,0.9324,0.9324,0.9324
EURCHF,20251126,222400,0.9324,0.9324,0.9324,0.9324
EURCHF,20251126,222500,0.9324,0.9324,0.9324,0.9324
EURCHF,20251126,222600,0.9325,0.9325,0.9325,0.9325
EURCHF,20251126,222700,0.9325,0.9325,0.9325,0.9325
EURCHF,20251126,222800,0.9325,0.9325,0.9325,0.9325
EURCHF,20251126,222900,0.9325,0.9325,0.9325,0.9325
EURCHF,20251126,223000,0.9325,0.9325,0.9324,0.9324
EURCHF,20251126,223100,0.9324,0.9324,0.9324,0.9324
EURCHF,20251126,223200,0.9324,0.9324,0.9324,0.9324
EURCHF,20251126,223300,0.9324,0.9324,0.9324,0.9324
EURCHF,20251126,223400,0.9324,0.9324,0.9324,0.9324
EURCHF,20251126,223500,0.9324,0.9324,0.9324,0.9324
EURCHF,20251126,223600,0.9325,0.9325,0.9325,0.9325
EURCHF,20251126,223700,0.9325,0.9325,0.9325,0.9325
EURCHF,20251126,223800,0.9325,0.9325,0.9325,0.9325
EURCHF,20251126,223900,0.9325,0.9325,0.9325,0.9325
EURCHF,20251126,224000,0.9326,0.9326,0.9326,0.9326
EURCHF,20251126,224100,0.9326,0.9326,0.9326,0.9326
EURCHF,20251126,224200,0.9326,0.9326,0.9326,0.9326
EURCHF,20251126,224300,0.9326,0.9326,0.9325,0.9325
EURCHF,20251126,224400,0.9325,0.9325,0.9325,0.9325
EURCHF,20251126,224500,0.9325,0.9325,0.9325,0.9325
EURCHF,20251126,224600,0.9325,0.9325,0.9325,0.9325
EURCHF,20251126,224700,0.9325,0.9325,0.9325,0.9325
EURCHF,20251126,224800,0.9325,0.9325,0.9325,0.9325
EURCHF,20251126,224900,0.9325,0.9325,0.9325,0.9325
EURCHF,20251126,225000,0.9325,0.9325,0.9325,0.9325
EURCHF,20251126,225100,0.9325,0.9325,0.9325,0.9325
EURCHF,20251126,225200,0.9325,0.9325,0.9325,0.9325
EURCHF,20251126,225300,0.9325,0.9325,0.9325,0.9325
EURCHF,20251126,225400,0.9325,0.9325,0.9324,0.9324
EURCHF,20251126,225500,0.9324,0.9324,0.9324,0.9324
EURCHF,20251126,225600,0.9325,0.9325,0.9325,0.9325
EURCHF,20251126,225700,0.9325,0.9325,0.9324,0.9324
EURCHF,20251126,225800,0.9324,0.9324,0.9324,0.9324
EURCHF,20251126,225900,0.9323,0.9324,0.9323,0.9324
EURCHF,20251126,230000,0.9325,0.9325,0.9324,0.9324
EURCHF,20251126,230100,0.9325,0.9335,0.9325,0.9335
EURCHF,20251126,230200,0.9336,0.9336,0.9336,0.9336
EURCHF,20251126,230300,0.9336,0.9336,0.9336,0.9336
EURCHF,20251126,230400,0.9336,0.9336,0.9336,0.9336
EURCHF,20251126,230500,0.9336,0.9336,0.9336,0.9336
EURCHF,20251126,230600,0.9336,0.9337,0.9336,0.9337
EURCHF,20251126,230700,0.9336,0.9336,0.9336,0.9336
EURCHF,20251126,230800,0.9336,0.9336,0.9325,0.9325
EURCHF,20251126,230900,0.9325,0.9325,0.9325,0.9325
EURCHF,20251126,231000,0.9325,0.9325,0.9325,0.9325
EURCHF,20251126,231100,0.9324,0.9324,0.9324,0.9324
EURCHF,20251126,231200,0.9325,0.9326,0.9325,0.9325
EURCHF,20251126,231300,0.9326,0.9327,0.9325,0.9326
EURCHF,20251126,231400,0.9325,0.9326,0.9325,0.9325
EURCHF,20251126,231500,0.9324,0.9324,0.9324,0.9324
EURCHF,20251126,231600,0.9325,0.9325,0.9324,0.9324
EURCHF,20251126,231700,0.9325,0.9325,0.9325,0.9325
EURCHF,20251126,231800,0.9325,0.9325,0.9325,0.9325
EURCHF,20251126,231900,0.9325,0.9325,0.9324,0.9325
EURCHF,20251126,232000,0.9325,0.9325,0.9325,0.9325
EURCHF,20251126,232100,0.9325,0.9325,0.9325,0.9325
EURCHF,20251126,232200,0.9325,0.9325,0.9325,0.9325
EURCHF,20251126,232300,0.9325,0.9326,0.9325,0.9326
EURCHF,20251126,232400,0.9326,0.9326,0.9326,0.9326
EURCHF,20251126,232500,0.9325,0.9326,0.9325,0.9325
EURCHF,20251126,232600,0.9325,0.9325,0.9325,0.9325
EURCHF,20251126,232700,0.9325,0.9325,0.9325,0.9325
EURCHF,20251126,232800,0.9326,0.9326,0.9325,0.9325
EURCHF,20251126,232900,0.9325,0.9325,0.9325,0.9325
EURCHF,20251126,233000,0.9325,0.9325,0.9324,0.9324
EURCHF,20251126,233100,0.9325,0.9325,0.9323,0.9323
EURCHF,20251126,233200,0.9323,0.9324,0.9323,0.9324
EURCHF,20251126,233300,0.9323,0.9323,0.9323,0.9323
EURCHF,20251126,233400,0.9324,0.9324,0.9324,0.9324
EURCHF,20251126,233500,0.9324,0.9324,0.9324,0.9324
EURCHF,20251126,233600,0.9324,0.9324,0.9323,0.9323
EURCHF,20251126,233700,0.9324,0.9324,0.9324,0.9324
EURCHF,20251126,233800,0.9324,0.9324,0.9324,0.9324
EURCHF,20251126,233900,0.9324,0.9324,0.9324,0.9324
EURCHF,20251126,234000,0.9324,0.9324,0.9324,0.9324
EURCHF,20251126,234100,0.9324,0.9324,0.9324,0.9324
EURCHF,20251126,234200,0.9324,0.9324,0.9323,0.9323
EURCHF,20251126,234300,0.9323,0.9323,0.9323,0.9323
EURCHF,20251126,234400,0.9323,0.9323,0.9323,0.9323
EURCHF,20251126,234500,0.9324,0.9324,0.9323,0.9323
EURCHF,20251126,234600,0.9324,0.9324,0.9323,0.9323
EURCHF,20251126,234700,0.9324,0.9324,0.9323,0.9323
EURCHF,20251126,234800,0.9323,0.9323,0.9323,0.9323
EURCHF,20251126,234900,0.9324,0.9324,0.9324,0.9324
EURCHF,20251126,235000,0.9324,0.9324,0.9324,0.9324
EURCHF,20251126,235100,0.9324,0.9324,0.9324,0.9324
EURCHF,20251126,235200,0.9324,0.9325,0.9324,0.9324
EURCHF,20251126,235300,0.9324,0.9324,0.9324,0.9324
EURCHF,20251126,235400,0.9323,0.9323,0.9323,0.9323
EURCHF,20251126,235500,0.9322,0.9322,0.9322,0.9322
EURCHF,20251126,235600,0.9323,0.9323,0.9323,0.9323
EURCHF,20251126,235700,0.9323,0.9324,0.9323,0.9323
EURCHF,20251126,235800,0.9324,0.9324,0.9323,0.9323
EURCHF,20251126,235900,0.9324,0.9325,0.9324,0.9324
EURCHF,20251127,000000,0.9325,0.9325,0.9324,0.9324
EURJPY,20251126,000100,180.51,180.52,180.51,180.52
EURJPY,20251126,000200,180.51,180.54,180.51,180.54
EURJPY,20251126,000300,180.55,180.55,180.55,180.55
EURJPY,20251126,000400,180.54,180.55,180.53,180.55
EURJPY,20251126,000500,180.55,180.55,180.55,180.55
EURJPY,20251126,000600,180.56,180.56,180.56,180.56
EURJPY,20251126,000700,180.56,180.56,180.56,180.56
EURJPY,20251126,000800,180.57,180.57,180.57,180.57
EURJPY,20251126,000900,180.57,180.57,180.57,180.57
EURJPY,20251126,001000,180.57,180.57,180.57,180.57
EURJPY,20251126,001100,180.57,180.57,180.57,180.57
EURJPY,20251126,001200,180.57,180.60,180.57,180.60
EURJPY,20251126,001300,180.60,180.60,180.59,180.59
EURJPY,20251126,001400,180.60,180.61,180.60,180.61
EURJPY,20251126,001500,180.62,180.62,180.62,180.62
EURJPY,20251126,001600,180.63,180.63,180.60,180.60
EURJPY,20251126,001700,180.61,180.63,180.61,180.63
EURJPY,20251126,001800,180.62,180.62,180.62,180.62
EURJPY,20251126,001900,180.62,180.64,180.62,180.63
EURJPY,20251126,002000,180.64,180.64,180.62,180.62
EURJPY,20251126,002100,180.62,180.62,180.62,180.62
EURJPY,20251126,002200,180.62,180.62,180.62,180.62
EURJPY,20251126,002300,180.62,180.62,180.62,180.62
EURJPY,20251126,002400,180.62,180.62,180.62,180.62
EURJPY,20251126,002500,180.63,180.63,180.63,180.63
EURJPY,20251126,002600,180.62,180.62,180.62,180.62
EURJPY,20251126,002700,180.62,180.62,180.62,180.62
EURJPY,20251126,002800,180.61,180.61,180.61,180.61
EURJPY,20251126,002900,180.61,180.61,180.61,180.61
EURJPY,20251126,003000,180.61,180.61,180.61,180.61
EURJPY,20251126,003100,180.61,180.61,180.61,180.61
EURJPY,20251126,003200,180.61,180.61,180.61,180.61
EURJPY,20251126,003300,180.61,180.61,180.58,180.59
EURJPY,20251126,003400,180.60,180.60,180.60,180.60
EURJPY,20251126,003500,180.60,180.61,180.60,180.61
EURJPY,20251126,003600,180.61,180.61,180.61,180.61
EURJPY,20251126,003700,180.60,180.60,180.58,180.58
EURJPY,20251126,003800,180.58,180.58,180.58,180.58
EURJPY,20251126,003900,180.59,180.59,180.59,180.59
EURJPY,20251126,004000,180.59,180.59,180.59,180.59
EURJPY,20251126,004100,180.59,180.60,180.59,180.60
EURJPY,20251126,004200,180.59,180.59,180.59,180.59
EURJPY,20251126,004300,180.58,180.58,180.58,180.58
EURJPY,20251126,004400,180.58,180.58,180.58,180.58
EURJPY,20251126,004500,180.58,180.58,180.58,180.58
EURJPY,20251126,004600,180.58,180.59,180.58,180.59
EURJPY,20251126,004700,180.58,180.60,180.58,180.60
EURJPY,20251126,004800,180.60,180.60,180.60,180.60
EURJPY,20251126,004900,180.60,180.61,180.60,180.61
EURJPY,20251126,005000,180.62,180.65,180.62,180.65
EURJPY,20251126,005100,180.64,180.64,180.63,180.63
EURJPY,20251126,005200,180.64,180.64,180.64,180.64
EURJPY,20251126,005300,180.64,180.64,180.63,180.63
EURJPY,20251126,005400,180.63,180.63,180.63,180.63
EURJPY,20251126,005500,180.63,180.63,180.62,180.62
EURJPY,20251126,005600,180.63,180.63,180.63,180.63
EURJPY,20251126,005700,180.63,180.63,180.63,180.63
EURJPY,20251126,005800,180.64,180.65,180.64,180.64
EURJPY,20251126,005900,180.65,180.66,180.63,180.63
EURJPY,20251126,010000,180.62,180.62,180.61,180.61
EURJPY,20251126,010100,180.62,180.62,180.60,180.62
EURJPY,20251126,010200,180.61,180.61,180.58,180.60
EURJPY,20251126,010300,180.61,180.61,180.56,180.56
EURJPY,20251126,010400,180.57,180.62,180.57,180.62
EURJPY,20251126,010500,180.61,180.62,180.60,180.61
EURJPY,20251126,010600,180.62,180.63,180.62,180.63
EURJPY,20251126,010700,180.64,180.65,180.63,180.65
EURJPY,20251126,010800,180.64,180.64,180.62,180.62
EURJPY,20251126,010900,180.61,180.61,180.59,180.61
EURJPY,20251126,011000,180.61,180.61,180.60,180.60
EURJPY,20251126,011100,180.61,180.62,180.60,180.60
EURJPY,20251126,011200,180.60,180.60,180.60,180.60
EURJPY,20251126,011300,180.60,180.60,180.60,180.60
EURJPY,20251126,011400,180.62,180.63,180.62,180.63
EURJPY,20251126,011500,180.62,180.63,180.62,180.63
EURJPY,20251126,011600,180.64,180.66,180.64,180.64
EURJPY,20251126,011700,180.65,180.67,180.65,180.67
EURJPY,20251126,011800,180.68,180.68,180.67,180.67
EURJPY,20251126,011900,180.68,180.68,180.67,180.68
EURJPY,20251126,012000,180.67,180.67,180.65,180.65
EURJPY,20251126,012100,180.64,180.64,180.62,180.62
EURJPY,20251126,012200,180.63,180.64,180.63,180.64
EURJPY,20251126,012300,180.64,180.64,180.64,180.64
EURJPY,20251126,012400,180.64,180.64,180.64,180.64
EURJPY,20251126,012500,180.64,180.64,180.64,180.64
EURJPY,20251126,012600,180.63,180.63,180.63,180.63
EURJPY,20251126,012700,180.63,180.64,180.63,180.64
EURJPY,20251126,012800,180.65,180.65,180.64,180.64
EURJPY,20251126,012900,180.65,180.66,180.65,180.66
EURJPY,20251126,013000,180.67,180.67,180.66,180.66
EURJPY,20251126,013100,180.67,180.67,180.64,180.64
EURJPY,20251126,013200,180.63,180.63,180.61,180.62
EURJPY,20251126,013300,180.63,180.64,180.63,180.64
EURJPY,20251126,013400,180.65,180.66,180.65,180.66
EURJPY,20251126,013500,180.67,180.67,180.64,180.64
EURJPY,20251126,013600,180.65,180.65,180.62,180.62
EURJPY,20251126,013700,180.63,180.64,180.63,180.64
EURJPY,20251126,013800,180.63,180.63,180.63,180.63
EURJPY,20251126,013900,180.63,180.64,180.63,180.64
EURJPY,20251126,014000,180.65,180.65,180.65,180.65
EURJPY,20251126,014100,180.65,180.66,180.65,180.66
EURJPY,20251126,014200,180.67,180.68,180.67,180.67
EURJPY,20251126,014300,180.66,180.66,180.66,180.66
EURJPY,20251126,014400,180.67,180.69,180.67,180.68
EURJPY,20251126,014500,180.69,180.71,180.68,180.71
EURJPY,20251126,014600,180.70,180.70,180.67,180.67
EURJPY,20251126,014700,180.68,180.70,180.68,180.70
EURJPY,20251126,014800,180.69,180.70,180.69,180.69
EURJPY,20251126,014900,180.68,180.68,180.68,180.68
EURJPY,20251126,015000,180.69,180.70,180.69,180.69
EURJPY,20251126,015100,180.70,180.71,180.69,180.69
EURJPY,20251126,015200,180.68,180.68,180.67,180.68
EURJPY,20251126,015300,180.67,180.69,180.67,180.68
EURJPY,20251126,015400,180.69,180.71,180.69,180.71
EURJPY,20251126,015500,180.72,180.78,180.72,180.76
EURJPY,20251126,015600,180.77,180.78,180.75,180.75
EURJPY,20251126,015700,180.74,180.74,180.72,180.73
EURJPY,20251126,015800,180.72,180.74,180.72,180.74
EURJPY,20251126,015900,180.74,180.74,180.74,180.74
EURJPY,20251126,020000,180.75,180.75,180.74,180.74
EURJPY,20251126,020100,180.73,180.73,180.70,180.71
EURJPY,20251126,020200,180.72,180.74,180.72,180.72
EURJPY,20251126,020300,180.73,180.73,180.71,180.71
EURJPY,20251126,020400,180.70,180.71,180.69,180.69
EURJPY,20251126,020500,180.70,180.71,180.69,180.71
EURJPY,20251126,020600,180.72,180.72,180.70,180.70
EURJPY,20251126,020700,180.71,180.72,180.71,180.72
EURJPY,20251126,020800,180.72,180.73,180.72,180.73
EURJPY,20251126,020900,180.74,180.76,180.74,180.76
EURJPY,20251126,021000,180.77,180.78,180.77,180.78
EURJPY,20251126,021100,180.79,180.80,180.79,180.79
EURJPY,20251126,021200,180.80,180.81,180.79,180.79
EURJPY,20251126,021300,180.79,180.79,180.79,180.79
EURJPY,20251126,021400,180.80,180.80,180.80,180.80
EURJPY,20251126,021500,180.81,180.82,180.81,180.81
EURJPY,20251126,021600,180.80,180.80,180.79,180.79
EURJPY,20251126,021700,180.78,180.81,180.78,180.81
EURJPY,20251126,021800,180.82,180.83,180.82,180.83
EURJPY,20251126,021900,180.82,180.83,180.82,180.83
EURJPY,20251126,022000,180.83,180.84,180.83,180.84
EURJPY,20251126,022100,180.85,180.85,180.83,180.83
EURJPY,20251126,022200,180.83,180.86,180.83,180.86
EURJPY,20251126,022300,180.87,180.87,180.86,180.86
EURJPY,20251126,022400,180.87,180.88,180.86,180.87
EURJPY,20251126,022500,180.86,180.86,180.85,180.86
EURJPY,20251126,022600,180.87,180.88,180.87,180.88
EURJPY,20251126,022700,180.89,180.90,180.89,180.89
EURJPY,20251126,022800,180.90,180.92,180.90,180.92
EURJPY,20251126,022900,180.93,180.93,180.92,180.93
EURJPY,20251126,023000,180.94,180.94,180.93,180.93
EURJPY,20251126,023100,180.91,180.91,180.80,180.82
EURJPY,20251126,023200,180.83,180.83,180.76,180.77
EURJPY,20251126,023300,180.76,180.77,180.68,180.68
EURJPY,20251126,023400,180.69,180.74,180.64,180.65
EURJPY,20251126,023500,180.66,180.69,180.59,180.59
EURJPY,20251126,023600,180.58,180.60,180.55,180.58
EURJPY,20251126,023700,180.59,180.68,180.59,180.68
EURJPY,20251126,023800,180.69,180.74,180.69,180.69
EURJPY,20251126,023900,180.67,180.67,180.56,180.57
EURJPY,20251126,024000,180.56,180.56,180.53,180.54
EURJPY,20251126,024100,180.53,180.56,180.52,180.54
EURJPY,20251126,024200,180.53,180.56,180.49,180.49
EURJPY,20251126,024300,180.50,180.51,180.47,180.49
EURJPY,20251126,024400,180.50,180.54,180.50,180.52
EURJPY,20251126,024500,180.53,180.57,180.53,180.57
EURJPY,20251126,024600,180.58,180.62,180.58,180.62
EURJPY,20251126,024700,180.63,180.65,180.63,180.64
EURJPY,20251126,024800,180.63,180.66,180.63,180.65
EURJPY,20251126,024900,180.64,180.64,180.62,180.62
EURJPY,20251126,025000,180.61,180.61,180.58,180.58
EURJPY,20251126,025100,180.59,180.60,180.55,180.58
EURJPY,20251126,025200,180.57,180.58,180.56,180.58
EURJPY,20251126,025300,180.57,180.57,180.46,180.47
EURJPY,20251126,025400,180.49,180.49,180.42,180.43
EURJPY,20251126,025500,180.44,180.50,180.44,180.50
EURJPY,20251126,025600,180.49,180.49,180.44,180.48
EURJPY,20251126,025700,180.49,180.53,180.49,180.50
EURJPY,20251126,025800,180.49,180.49,180.47,180.47
EURJPY,20251126,025900,180.48,180.48,180.44,180.44
EURJPY,20251126,030000,180.46,180.50,180.46,180.50
EURJPY,20251126,030100,180.51,180.54,180.49,180.50
EURJPY,20251126,030200,180.51,180.54,180.50,180.50
EURJPY,20251126,030300,180.49,180.51,180.48,180.51
EURJPY,20251126,030400,180.52,180.55,180.52,180.55
EURJPY,20251126,030500,180.56,180.57,180.56,180.56
EURJPY,20251126,030600,180.57,180.58,180.53,180.53
EURJPY,20251126,030700,180.54,180.54,180.51,180.51
EURJPY,20251126,030800,180.52,180.56,180.52,180.55
EURJPY,20251126,030900,180.54,180.54,180.53,180.53
EURJPY,20251126,031000,180.53,180.53,180.51,180.51
EURJPY,20251126,031100,180.52,180.52,180.48,180.49
EURJPY,20251126,031200,180.47,180.47,180.41,180.42
EURJPY,20251126,031300,180.43,180.45,180.42,180.42
EURJPY,20251126,031400,180.43,180.43,180.41,180.43
EURJPY,20251126,031500,180.44,180.49,180.44,180.49
EURJPY,20251126,031600,180.48,180.48,180.45,180.45
EURJPY,20251126,031700,180.44,180.46,180.42,180.43
EURJPY,20251126,031800,180.42,180.47,180.41,180.46
EURJPY,20251126,031900,180.45,180.46,180.42,180.43
EURJPY,20251126,032000,180.42,180.45,180.42,180.42
EURJPY,20251126,032100,180.41,180.42,180.39,180.39
EURJPY,20251126,032200,180.40,180.43,180.39,180.43
EURJPY,20251126,032300,180.44,180.44,180.42,180.42
EURJPY,20251126,032400,180.43,180.43,180.42,180.42
EURJPY,20251126,032500,180.41,180.44,180.41,180.44
EURJPY,20251126,032600,180.45,180.46,180.43,180.43
EURJPY,20251126,032700,180.42,180.42,180.39,180.39
EURJPY,20251126,032800,180.38,180.41,180.37,180.39
EURJPY,20251126,032900,180.40,180.40,180.34,180.34
EURJPY,20251126,033000,180.35,180.37,180.35,180.36
EURJPY,20251126,033100,180.35,180.37,180.34,180.34
EURJPY,20251126,033200,180.33,180.37,180.33,180.36
EURJPY,20251126,033300,180.35,180.36,180.34,180.36
EURJPY,20251126,033400,180.37,180.40,180.37,180.39
EURJPY,20251126,033500,180.38,180.39,180.38,180.39
EURJPY,20251126,033600,180.40,180.40,180.38,180.40
EURJPY,20251126,033700,180.39,180.39,180.37,180.37
EURJPY,20251126,033800,180.36,180.38,180.34,180.38
EURJPY,20251126,033900,180.37,180.39,180.36,180.39
EURJPY,20251126,034000,180.40,180.43,180.40,180.43
EURJPY,20251126,034100,180.42,180.42,180.38,180.38
EURJPY,20251126,034200,180.39,180.39,180.38,180.38
EURJPY,20251126,034300,180.39,180.41,180.39,180.39
EURJPY,20251126,034400,180.40,180.40,180.39,180.39
EURJPY,20251126,034500,180.39,180.40,180.39,180.40
EURJPY,20251126,034600,180.41,180.42,180.40,180.42
EURJPY,20251126,034700,180.41,180.44,180.41,180.44
EURJPY,20251126,034800,180.43,180.45,180.43,180.45
EURJPY,20251126,034900,180.46,180.46,180.44,180.44
EURJPY,20251126,035000,180.43,180.44,180.43,180.43
EURJPY,20251126,035100,180.42,180.42,180.39,180.39
EURJPY,20251126,035200,180.40,180.40,180.37,180.38
EURJPY,20251126,035300,180.39,180.39,180.39,180.39
EURJPY,20251126,035400,180.39,180.40,180.39,180.40
EURJPY,20251126,035500,180.40,180.42,180.40,180.42
EURJPY,20251126,035600,180.43,180.43,180.43,180.43
EURJPY,20251126,035700,180.44,180.47,180.44,180.47
EURJPY,20251126,035800,180.46,180.47,180.46,180.46
EURJPY,20251126,035900,180.47,180.47,180.45,180.45
EURJPY,20251126,040000,180.44,180.48,180.44,180.48
EURJPY,20251126,040100,180.47,180.47,180.46,180.47
EURJPY,20251126,040200,180.48,180.49,180.45,180.46
EURJPY,20251126,040300,180.47,180.49,180.47,180.47
EURJPY,20251126,040400,180.46,180.47,180.46,180.47
EURJPY,20251126,040500,180.46,180.46,180.44,180.44
EURJPY,20251126,040600,180.45,180.45,180.42,180.42
EURJPY,20251126,040700,180.41,180.42,180.40,180.42
EURJPY,20251126,040800,180.41,180.42,180.41,180.42
EURJPY,20251126,040900,180.41,180.42,180.41,180.42
EURJPY,20251126,041000,180.43,180.43,180.42,180.42
EURJPY,20251126,041100,180.43,180.48,180.43,180.48
EURJPY,20251126,041200,180.49,180.50,180.49,180.49
EURJPY,20251126,041300,180.50,180.52,180.50,180.52
EURJPY,20251126,041400,180.52,180.52,180.52,180.52
EURJPY,20251126,041500,180.51,180.51,180.51,180.51
EURJPY,20251126,041600,180.51,180.52,180.51,180.52
EURJPY,20251126,041700,180.53,180.53,180.52,180.52
EURJPY,20251126,041800,180.53,180.53,180.52,180.53
EURJPY,20251126,041900,180.53,180.53,180.53,180.53
EURJPY,20251126,042000,180.52,180.53,180.52,180.53
EURJPY,20251126,042100,180.52,180.52,180.52,180.52
EURJPY,20251126,042200,180.52,180.53,180.51,180.53
EURJPY,20251126,042300,180.54,180.56,180.53,180.56
EURJPY,20251126,042400,180.55,180.55,180.55,180.55
EURJPY,20251126,042500,180.55,180.56,180.54,180.55
EURJPY,20251126,042600,180.56,180.57,180.56,180.57
EURJPY,20251126,042700,180.57,180.58,180.57,180.57
EURJPY,20251126,042800,180.57,180.57,180.56,180.56
EURJPY,20251126,042900,180.55,180.57,180.55,180.57
EURJPY,20251126,043000,180.58,180.59,180.58,180.59
EURJPY,20251126,043100,180.60,180.60,180.57,180.57
EURJPY,20251126,043200,180.56,180.56,180.54,180.54
EURJPY,20251126,043300,180.53,180.53,180.51,180.51
EURJPY,20251126,043400,180.50,180.51,180.49,180.51
EURJPY,20251126,043500,180.52,180.52,180.51,180.52
EURJPY,20251126,043600,180.53,180.55,180.53,180.55
EURJPY,20251126,043700,180.56,180.59,180.56,180.59
EURJPY,20251126,043800,180.60,180.60,180.58,180.58
EURJPY,20251126,043900,180.59,180.59,180.58,180.58
EURJPY,20251126,044000,180.57,180.57,180.57,180.57
EURJPY,20251126,044100,180.58,180.60,180.58,180.59
EURJPY,20251126,044200,180.60,180.61,180.60,180.61
EURJPY,20251126,044300,180.60,180.61,180.60,180.61
EURJPY,20251126,044400,180.62,180.62,180.62,180.62
EURJPY,20251126,044500,180.63,180.63,180.63,180.63
EURJPY,20251126,044600,180.63,180.63,180.62,180.62
EURJPY,20251126,044700,180.62,180.63,180.62,180.63
EURJPY,20251126,044800,180.63,180.63,180.63,180.63
EURJPY,20251126,044900,180.63,180.64,180.63,180.64
EURJPY,20251126,045000,180.64,180.64,180.64,180.64
EURJPY,20251126,045100,180.66,180.67,180.66,180.67
EURJPY,20251126,045200,180.66,180.66,180.64,180.64
EURJPY,20251126,045300,180.63,180.64,180.63,180.64
EURJPY,20251126,045400,180.65,180.67,180.65,180.67
EURJPY,20251126,045500,180.66,180.66,180.66,180.66
EURJPY,20251126,045600,180.66,180.68,180.66,180.68
EURJPY,20251126,045700,180.67,180.67,180.65,180.66
EURJPY,20251126,045800,180.67,180.67,180.66,180.66
EURJPY,20251126,045900,180.66,180.67,180.65,180.65
EURJPY,20251126,050000,180.65,180.65,180.65,180.65
EURJPY,20251126,050100,180.66,180.69,180.66,180.67
EURJPY,20251126,050200,180.68,180.68,180.67,180.67
EURJPY,20251126,050300,180.68,180.69,180.68,180.68
EURJPY,20251126,050400,180.69,180.70,180.69,180.70
EURJPY,20251126,050500,180.71,180.71,180.71,180.71
EURJPY,20251126,050600,180.71,180.74,180.71,180.74
EURJPY,20251126,050700,180.73,180.74,180.73,180.73
EURJPY,20251126,050800,180.74,180.74,180.74,180.74
EURJPY,20251126,050900,180.73,180.74,180.72,180.74
EURJPY,20251126,051000,180.74,180.74,180.74,180.74
EURJPY,20251126,051100,180.73,180.73,180.72,180.73
EURJPY,20251126,051200,180.73,180.73,180.72,180.72
EURJPY,20251126,051300,180.73,180.74,180.73,180.74
EURJPY,20251126,051400,180.75,180.75,180.74,180.74
EURJPY,20251126,051500,180.74,180.74,180.74,180.74
EURJPY,20251126,051600,180.74,180.74,180.74,180.74
EURJPY,20251126,051700,180.73,180.74,180.73,180.73
EURJPY,20251126,051800,180.73,180.74,180.73,180.74
EURJPY,20251126,051900,180.75,180.75,180.74,180.74
EURJPY,20251126,052000,180.74,180.74,180.74,180.74
EURJPY,20251126,052100,180.74,180.74,180.74,180.74
EURJPY,20251126,052200,180.74,180.80,180.74,180.80
EURJPY,20251126,052300,180.79,180.79,180.79,180.79
EURJPY,20251126,052400,180.79,180.79,180.79,180.79
EURJPY,20251126,052500,180.79,180.81,180.79,180.81
EURJPY,20251126,052600,180.80,180.81,180.80,180.80
EURJPY,20251126,052700,180.80,180.80,180.80,180.80
EURJPY,20251126,052800,180.80,180.80,180.80,180.80
EURJPY,20251126,052900,180.79,180.79,180.79,180.79
EURJPY,20251126,053000,180.80,180.80,180.80,180.80
EURJPY,20251126,053100,180.81,180.81,180.81,180.81
EURJPY,20251126,053200,180.81,180.82,180.81,180.81
EURJPY,20251126,053300,180.81,180.81,180.81,180.81
EURJPY,20251126,053400,180.80,180.80,180.79,180.79
EURJPY,20251126,053500,180.78,180.78,180.76,180.76
EURJPY,20251126,053600,180.77,180.79,180.77,180.79
EURJPY,20251126,053700,180.80,180.80,180.77,180.77
EURJPY,20251126,053800,180.78,180.78,180.77,180.77
EURJPY,20251126,053900,180.76,180.76,180.76,180.76
EURJPY,20251126,054000,180.77,180.78,180.77,180.78
EURJPY,20251126,054100,180.79,180.80,180.79,180.79
EURJPY,20251126,054200,180.79,180.79,180.79,180.79
EURJPY,20251126,054300,180.78,180.78,180.78,180.78
EURJPY,20251126,054400,180.78,180.78,180.77,180.77
EURJPY,20251126,054500,180.76,180.77,180.76,180.77
EURJPY,20251126,054600,180.77,180.78,180.77,180.78
EURJPY,20251126,054700,180.78,180.78,180.77,180.77
EURJPY,20251126,054800,180.78,180.78,180.78,180.78
EURJPY,20251126,054900,180.79,180.80,180.79,180.79
EURJPY,20251126,055000,180.79,180.79,180.79,180.79
EURJPY,20251126,055100,180.80,180.81,180.80,180.80
EURJPY,20251126,055200,180.79,180.79,180.75,180.75
EURJPY,20251126,055300,180.76,180.76,180.74,180.74
EURJPY,20251126,055400,180.74,180.74,180.74,180.74
EURJPY,20251126,055500,180.75,180.75,180.75,180.75
EURJPY,20251126,055600,180.75,180.75,180.75,180.75
EURJPY,20251126,055700,180.75,180.75,180.74,180.74
EURJPY,20251126,055800,180.75,180.75,180.73,180.74
EURJPY,20251126,055900,180.74,180.74,180.73,180.74
EURJPY,20251126,060000,180.74,180.74,180.74,180.74
EURJPY,20251126,060100,180.73,180.75,180.73,180.75
EURJPY,20251126,060200,180.76,180.77,180.76,180.77
EURJPY,20251126,060300,180.76,180.76,180.75,180.75
EURJPY,20251126,060400,180.77,180.78,180.77,180.78
EURJPY,20251126,060500,180.78,180.79,180.78,180.79
EURJPY,20251126,060600,180.80,180.81,180.80,180.81
EURJPY,20251126,060700,180.80,180.83,180.80,180.83
EURJPY,20251126,060800,180.82,180.84,180.82,180.84
EURJPY,20251126,060900,180.83,180.83,180.83,180.83
EURJPY,20251126,061000,180.82,180.82,180.82,180.82
EURJPY,20251126,061100,180.83,180.85,180.83,180.85
EURJPY,20251126,061200,180.84,180.84,180.83,180.84
EURJPY,20251126,061300,180.85,180.85,180.85,180.85
EURJPY,20251126,061400,180.86,180.89,180.86,180.88
EURJPY,20251126,061500,180.87,180.87,180.86,180.86
EURJPY,20251126,061600,180.86,180.86,180.86,180.86
EURJPY,20251126,061700,180.87,180.88,180.87,180.87
EURJPY,20251126,061800,180.87,180.87,180.87,180.87
EURJPY,20251126,061900,180.86,180.86,180.86,180.86
EURJPY,20251126,062000,180.87,180.88,180.87,180.88
EURJPY,20251126,062100,180.88,180.88,180.88,180.88
EURJPY,20251126,062200,180.87,180.87,180.86,180.86
EURJPY,20251126,062300,180.85,180.85,180.83,180.83
EURJPY,20251126,062400,180.84,180.84,180.82,180.82
EURJPY,20251126,062500,180.82,180.82,180.82,180.82
EURJPY,20251126,062600,180.83,180.83,180.83,180.83
EURJPY,20251126,062700,180.83,180.84,180.83,180.84
EURJPY,20251126,062800,180.85,180.86,180.85,180.85
EURJPY,20251126,062900,180.84,180.84,180.84,180.84
EURJPY,20251126,063000,180.84,180.85,180.82,180.85
EURJPY,20251126,063100,180.86,180.87,180.86,180.87
EURJPY,20251126,063200,180.86,180.86,180.86,180.86
EURJPY,20251126,063300,180.86,180.86,180.85,180.85
EURJPY,20251126,063400,180.84,180.85,180.84,180.84
EURJPY,20251126,063500,180.83,180.83,180.81,180.81
EURJPY,20251126,063600,180.82,180.82,180.81,180.82
EURJPY,20251126,063700,180.81,180.82,180.80,180.82
EURJPY,20251126,063800,180.82,180.82,180.81,180.81
EURJPY,20251126,063900,180.80,180.80,180.79,180.80
EURJPY,20251126,064000,180.80,180.82,180.80,180.82
EURJPY,20251126,064100,180.81,180.83,180.81,180.82
EURJPY,20251126,064200,180.83,180.85,180.83,180.84
EURJPY,20251126,064300,180.85,180.89,180.85,180.89
EURJPY,20251126,064400,180.90,180.90,180.89,180.89
EURJPY,20251126,064500,180.90,180.90,180.89,180.89
EURJPY,20251126,064600,180.88,180.88,180.85,180.85
EURJPY,20251126,064700,180.86,180.86,180.86,180.86
EURJPY,20251126,064800,180.87,180.90,180.87,180.90
EURJPY,20251126,064900,180.89,180.90,180.89,180.90
EURJPY,20251126,065000,180.90,180.91,180.89,180.89
EURJPY,20251126,065100,180.90,180.90,180.88,180.88
EURJPY,20251126,065200,180.87,180.87,180.85,180.85
EURJPY,20251126,065300,180.86,180.86,180.84,180.84
EURJPY,20251126,065400,180.85,180.85,180.85,180.85
EURJPY,20251126,065500,180.86,180.86,180.85,180.85
EURJPY,20251126,065600,180.86,180.90,180.86,180.90
EURJPY,20251126,065700,180.91,180.93,180.90,180.93
EURJPY,20251126,065800,180.94,180.96,180.94,180.94
EURJPY,20251126,065900,180.93,180.93,180.91,180.93
EURJPY,20251126,070000,180.93,180.93,180.93,180.93
EURJPY,20251126,070100,180.94,180.96,180.92,180.92
EURJPY,20251126,070200,180.93,180.94,180.93,180.94
EURJPY,20251126,070300,180.93,180.93,180.91,180.91
EURJPY,20251126,070400,180.92,180.93,180.92,180.93
EURJPY,20251126,070500,180.94,180.94,180.94,180.94
EURJPY,20251126,070600,180.94,180.95,180.94,180.95
EURJPY,20251126,070700,180.96,180.96,180.96,180.96
EURJPY,20251126,070800,180.97,180.98,180.97,180.98
EURJPY,20251126,070900,180.99,180.99,180.99,180.99
EURJPY,20251126,071000,180.99,181.01,180.99,181.00
EURJPY,20251126,071100,181.01,181.01,181.01,181.01
EURJPY,20251126,071200,181.00,181.01,181.00,181.01
EURJPY,20251126,071300,181.01,181.02,181.01,181.02
EURJPY,20251126,071400,181.02,181.02,181.02,181.02
EURJPY,20251126,071500,181.03,181.03,181.01,181.01
EURJPY,20251126,071600,181.00,181.01,181.00,181.01
EURJPY,20251126,071700,181.02,181.02,180.97,180.97
EURJPY,20251126,071800,180.99,181.02,180.99,181.01
EURJPY,20251126,071900,181.00,181.01,181.00,181.00
EURJPY,20251126,072000,181.01,181.04,181.01,181.03
EURJPY,20251126,072100,181.04,181.04,181.03,181.03
EURJPY,20251126,072200,181.02,181.02,181.01,181.02
EURJPY,20251126,072300,181.02,181.02,181.01,181.01
EURJPY,20251126,072400,181.00,181.00,180.99,180.99
EURJPY,20251126,072500,181.00,181.01,180.98,180.99
EURJPY,20251126,072600,181.00,181.00,180.98,180.99
EURJPY,20251126,072700,180.97,180.98,180.97,180.98
EURJPY,20251126,072800,180.99,180.99,180.98,180.99
EURJPY,20251126,072900,180.99,180.99,180.99,180.99
EURJPY,20251126,073000,180.98,180.98,180.94,180.94
EURJPY,20251126,073100,180.93,180.96,180.93,180.95
EURJPY,20251126,073200,180.94,180.94,180.94,180.94
EURJPY,20251126,073300,180.94,180.95,180.94,180.94
EURJPY,20251126,073400,180.95,180.96,180.95,180.95
EURJPY,20251126,073500,180.96,180.96,180.96,180.96
EURJPY,20251126,073600,180.97,180.98,180.97,180.98
EURJPY,20251126,073700,180.98,180.98,180.97,180.97
EURJPY,20251126,073800,180.97,180.97,180.97,180.97
EURJPY,20251126,073900,180.96,180.96,180.95,180.95
EURJPY,20251126,074000,180.96,180.97,180.96,180.97
EURJPY,20251126,074100,180.96,180.96,180.96,180.96
EURJPY,20251126,074200,180.95,180.95,180.94,180.94
EURJPY,20251126,074300,180.93,180.95,180.93,180.95
EURJPY,20251126,074400,180.94,180.96,180.94,180.96
EURJPY,20251126,074500,180.97,180.97,180.96,180.96
EURJPY,20251126,074600,180.97,181.04,180.97,181.04
EURJPY,20251126,074700,181.03,181.03,181.02,181.02
EURJPY,20251126,074800,181.03,181.04,181.03,181.03
EURJPY,20251126,074900,181.04,181.04,181.03,181.03
EURJPY,20251126,075000,181.04,181.05,181.04,181.05
EURJPY,20251126,075100,181.06,181.07,181.06,181.07
EURJPY,20251126,075200,181.07,181.07,181.07,181.07
EURJPY,20251126,075300,181.08,181.08,181.07,181.08
EURJPY,20251126,075400,181.08,181.08,181.08,181.08
EURJPY,20251126,075500,181.07,181.07,181.05,181.05
EURJPY,20251126,075600,181.04,181.04,181.03,181.03
EURJPY,20251126,075700,181.02,181.02,181.01,181.01
EURJPY,20251126,075800,181.00,181.02,181.00,181.02
EURJPY,20251126,075900,181.01,181.01,181.00,181.00
EURJPY,20251126,080000,181.00,181.00,180.98,180.98
EURJPY,20251126,080100,180.97,180.99,180.96,180.98
EURJPY,20251126,080200,180.99,180.99,180.97,180.97
EURJPY,20251126,080300,180.99,181.00,180.97,180.97
EURJPY,20251126,080400,180.98,180.98,180.97,180.97
EURJPY,20251126,080500,180.98,180.99,180.98,180.99
EURJPY,20251126,080600,181.00,181.00,180.99,180.99
EURJPY,20251126,080700,181.00,181.01,181.00,181.01
EURJPY,20251126,080800,181.02,181.04,181.02,181.04
EURJPY,20251126,080900,181.03,181.03,181.03,181.03
EURJPY,20251126,081000,181.03,181.03,181.02,181.02
EURJPY,20251126,081100,181.01,181.01,181.01,181.01
EURJPY,20251126,081200,181.02,181.02,181.01,181.02
EURJPY,20251126,081300,181.01,181.03,181.01,181.02
EURJPY,20251126,081400,181.01,181.02,181.01,181.02
EURJPY,20251126,081500,181.03,181.03,181.01,181.01
EURJPY,20251126,081600,181.01,181.04,181.01,181.04
EURJPY,20251126,081700,181.05,181.07,181.05,181.07
EURJPY,20251126,081800,181.08,181.09,181.08,181.09
EURJPY,20251126,081900,181.08,181.08,181.05,181.05
EURJPY,20251126,082000,181.04,181.04,181.03,181.03
EURJPY,20251126,082100,181.02,181.04,181.02,181.04
EURJPY,20251126,082200,181.05,181.06,181.04,181.05
EURJPY,20251126,082300,181.06,181.09,181.06,181.09
EURJPY,20251126,082400,181.10,181.10,181.07,181.09
EURJPY,20251126,082500,181.08,181.08,181.08,181.08
EURJPY,20251126,082600,181.08,181.12,181.08,181.11
EURJPY,20251126,082700,181.10,181.10,181.09,181.09
EURJPY,20251126,082800,181.10,181.11,181.10,181.10
EURJPY,20251126,082900,181.09,181.09,181.08,181.09
EURJPY,20251126,083000,181.08,181.12,181.08,181.12
EURJPY,20251126,083100,181.13,181.18,181.13,181.18
EURJPY,20251126,083200,181.19,181.19,181.15,181.15
EURJPY,20251126,083300,181.16,181.18,181.16,181.16
EURJPY,20251126,083400,181.15,181.16,181.14,181.16
EURJPY,20251126,083500,181.17,181.20,181.17,181.19
EURJPY,20251126,083600,181.18,181.21,181.18,181.21
EURJPY,20251126,083700,181.22,181.24,181.22,181.22
EURJPY,20251126,083800,181.21,181.21,181.19,181.20
EURJPY,20251126,083900,181.19,181.19,181.18,181.18
EURJPY,20251126,084000,181.19,181.19,181.15,181.15
EURJPY,20251126,084100,181.14,181.15,181.12,181.12
EURJPY,20251126,084200,181.13,181.17,181.13,181.16
EURJPY,20251126,084300,181.15,181.15,181.13,181.13
EURJPY,20251126,084400,181.12,181.15,181.12,181.15
EURJPY,20251126,084500,181.14,181.14,181.14,181.14
EURJPY,20251126,084600,181.15,181.15,181.14,181.14
EURJPY,20251126,084700,181.14,181.14,181.13,181.14
EURJPY,20251126,084800,181.13,181.13,181.13,181.13
EURJPY,20251126,084900,181.13,181.14,181.12,181.12
EURJPY,20251126,085000,181.13,181.16,181.13,181.15
EURJPY,20251126,085100,181.14,181.14,181.12,181.12
EURJPY,20251126,085200,181.11,181.11,181.09,181.09
EURJPY,20251126,085300,181.08,181.08,181.07,181.07
EURJPY,20251126,085400,181.06,181.06,181.04,181.04
EURJPY,20251126,085500,181.03,181.04,181.03,181.04
EURJPY,20251126,085600,181.05,181.08,181.04,181.08
EURJPY,20251126,085700,181.07,181.07,181.07,181.07
EURJPY,20251126,085800,181.08,181.10,181.07,181.09
EURJPY,20251126,085900,181.08,181.08,181.05,181.05
EURJPY,20251126,090000,181.04,181.06,181.04,181.06
EURJPY,20251126,090100,181.07,181.10,181.06,181.10
EURJPY,20251126,090200,181.09,181.13,181.09,181.10
EURJPY,20251126,090300,181.09,181.09,181.05,181.05
EURJPY,20251126,090400,181.05,181.05,181.05,181.05
EURJPY,20251126,090500,181.06,181.07,181.06,181.07
EURJPY,20251126,090600,181.08,181.08,181.04,181.05
EURJPY,20251126,090700,181.04,181.04,181.02,181.02
EURJPY,20251126,090800,181.01,181.01,181.00,181.01
EURJPY,20251126,090900,181.02,181.03,181.02,181.02
EURJPY,20251126,091000,181.01,181.01,181.00,181.00
EURJPY,20251126,091100,180.99,180.99,180.99,180.99
EURJPY,20251126,091200,180.98,181.00,180.97,181.00
EURJPY,20251126,091300,181.01,181.01,181.00,181.01
EURJPY,20251126,091400,181.00,181.02,181.00,181.02
EURJPY,20251126,091500,181.03,181.05,181.02,181.05
EURJPY,20251126,091600,181.04,181.04,181.03,181.04
EURJPY,20251126,091700,181.03,181.03,181.01,181.01
EURJPY,20251126,091800,181.02,181.04,181.02,181.04
EURJPY,20251126,091900,181.03,181.03,181.03,181.03
EURJPY,20251126,092000,181.04,181.04,181.01,181.02
EURJPY,20251126,092100,181.03,181.06,181.03,181.04
EURJPY,20251126,092200,181.05,181.06,181.05,181.06
EURJPY,20251126,092300,181.05,181.06,181.05,181.05
EURJPY,20251126,092400,181.06,181.09,181.06,181.08
EURJPY,20251126,092500,181.07,181.07,181.04,181.04
EURJPY,20251126,092600,181.03,181.03,181.01,181.01
EURJPY,20251126,092700,181.02,181.03,181.02,181.03
EURJPY,20251126,092800,181.02,181.03,181.02,181.02
EURJPY,20251126,092900,181.02,181.02,181.02,181.02
EURJPY,20251126,093000,181.03,181.03,181.01,181.01
EURJPY,20251126,093100,181.02,181.04,181.02,181.03
EURJPY,20251126,093200,181.04,181.04,181.03,181.03
EURJPY,20251126,093300,181.03,181.03,181.01,181.01
EURJPY,20251126,093400,181.02,181.02,180.99,180.99
EURJPY,20251126,093500,180.98,181.00,180.98,180.99
EURJPY,20251126,093600,180.98,180.98,180.93,180.93
EURJPY,20251126,093700,180.92,180.92,180.91,180.91
EURJPY,20251126,093800,180.90,180.94,180.89,180.93
EURJPY,20251126,093900,180.94,180.96,180.94,180.96
EURJPY,20251126,094000,180.95,180.95,180.94,180.95
EURJPY,20251126,094100,180.96,180.97,180.96,180.97
EURJPY,20251126,094200,180.98,181.00,180.98,181.00
EURJPY,20251126,094300,180.99,180.99,180.99,180.99
EURJPY,20251126,094400,180.98,180.98,180.96,180.97
EURJPY,20251126,094500,180.98,180.98,180.97,180.97
EURJPY,20251126,094600,180.98,180.99,180.98,180.99
EURJPY,20251126,094700,180.98,180.98,180.96,180.97
EURJPY,20251126,094800,180.96,180.96,180.96,180.96
EURJPY,20251126,094900,180.95,180.96,180.95,180.95
EURJPY,20251126,095000,180.96,180.98,180.96,180.97
EURJPY,20251126,095100,180.96,180.96,180.95,180.95
EURJPY,20251126,095200,180.95,180.95,180.94,180.94
EURJPY,20251126,095300,180.94,180.94,180.93,180.94
EURJPY,20251126,095400,180.95,180.95,180.94,180.95
EURJPY,20251126,095500,180.94,180.95,180.94,180.95
EURJPY,20251126,095600,180.96,180.98,180.96,180.98
EURJPY,20251126,095700,180.99,181.00,180.99,181.00
EURJPY,20251126,095800,180.99,180.99,180.97,180.99
EURJPY,20251126,095900,180.99,180.99,180.99,180.99
EURJPY,20251126,100000,181.00,181.02,181.00,181.02
EURJPY,20251126,100100,181.02,181.03,181.02,181.03
EURJPY,20251126,100200,181.04,181.04,181.03,181.04
EURJPY,20251126,100300,181.05,181.06,181.05,181.05
EURJPY,20251126,100400,181.04,181.05,181.04,181.05
EURJPY,20251126,100500,181.04,181.04,181.02,181.02
EURJPY,20251126,100600,181.03,181.05,181.03,181.05
EURJPY,20251126,100700,181.04,181.04,181.03,181.04
EURJPY,20251126,100800,181.03,181.03,181.01,181.01
EURJPY,20251126,100900,181.02,181.03,181.02,181.03
EURJPY,20251126,101000,181.02,181.03,181.02,181.02
EURJPY,20251126,101100,181.03,181.04,181.03,181.04
EURJPY,20251126,101200,181.04,181.04,181.01,181.01
EURJPY,20251126,101300,181.02,181.02,181.01,181.01
EURJPY,20251126,101400,181.00,181.02,181.00,181.02
EURJPY,20251126,101500,181.01,181.01,181.01,181.01
EURJPY,20251126,101600,181.00,181.02,181.00,181.01
EURJPY,20251126,101700,181.02,181.04,181.02,181.02
EURJPY,20251126,101800,181.01,181.02,181.01,181.02
EURJPY,20251126,101900,181.01,181.02,181.01,181.01
EURJPY,20251126,102000,181.01,181.01,181.01,181.01
EURJPY,20251126,102100,181.00,181.00,181.00,181.00
EURJPY,20251126,102200,180.99,180.99,180.97,180.97
EURJPY,20251126,102300,180.97,180.97,180.97,180.97
EURJPY,20251126,102400,180.97,180.98,180.97,180.97
EURJPY,20251126,102500,180.96,180.97,180.96,180.97
EURJPY,20251126,102600,180.96,180.98,180.96,180.98
EURJPY,20251126,102700,180.99,180.99,180.99,180.99
EURJPY,20251126,102800,180.99,180.99,180.99,180.99
EURJPY,20251126,102900,181.00,181.02,181.00,181.02
EURJPY,20251126,103000,181.01,181.02,181.01,181.01
EURJPY,20251126,103100,181.02,181.03,181.02,181.02
EURJPY,20251126,103200,181.03,181.04,181.02,181.02
EURJPY,20251126,103300,181.01,181.01,180.99,180.99
EURJPY,20251126,103400,180.98,180.98,180.97,180.97
EURJPY,20251126,103500,180.96,180.98,180.96,180.98
EURJPY,20251126,103600,180.99,180.99,180.96,180.96
EURJPY,20251126,103700,180.97,180.98,180.97,180.98
EURJPY,20251126,103800,180.97,181.00,180.97,181.00
EURJPY,20251126,103900,181.00,181.00,181.00,181.00
EURJPY,20251126,104000,181.01,181.01,181.01,181.01
EURJPY,20251126,104100,181.02,181.04,181.02,181.03
EURJPY,20251126,104200,181.02,181.03,181.02,181.02
EURJPY,20251126,104300,181.01,181.02,181.01,181.02
EURJPY,20251126,104400,181.03,181.05,181.02,181.05
EURJPY,20251126,104500,181.04,181.05,181.04,181.05
EURJPY,20251126,104600,181.06,181.06,181.05,181.06
EURJPY,20251126,104700,181.07,181.07,181.06,181.06
EURJPY,20251126,104800,181.07,181.07,181.06,181.07
EURJPY,20251126,104900,181.08,181.08,181.07,181.07
EURJPY,20251126,105000,181.06,181.07,181.06,181.06
EURJPY,20251126,105100,181.05,181.05,181.05,181.05
EURJPY,20251126,105200,181.05,181.06,181.02,181.03
EURJPY,20251126,105300,181.04,181.04,181.02,181.02
EURJPY,20251126,105400,181.03,181.03,181.02,181.02
EURJPY,20251126,105500,181.03,181.04,181.03,181.03
EURJPY,20251126,105600,181.02,181.05,181.01,181.05
EURJPY,20251126,105700,181.06,181.06,181.03,181.03
EURJPY,20251126,105800,181.04,181.04,181.01,181.02
EURJPY,20251126,105900,181.03,181.04,181.03,181.03
EURJPY,20251126,110000,181.02,181.03,181.01,181.02
EURJPY,20251126,110100,181.03,181.03,181.00,181.01
EURJPY,20251126,110200,181.01,181.01,181.01,181.01
EURJPY,20251126,110300,181.02,181.02,180.99,180.99
EURJPY,20251126,110400,180.98,180.98,180.96,180.97
EURJPY,20251126,110500,180.96,180.96,180.95,180.95
EURJPY,20251126,110600,180.96,180.96,180.93,180.93
EURJPY,20251126,110700,180.94,180.94,180.93,180.93
EURJPY,20251126,110800,180.92,180.94,180.92,180.92
EURJPY,20251126,110900,180.93,180.94,180.93,180.94
EURJPY,20251126,111000,180.95,180.96,180.95,180.96
EURJPY,20251126,111100,180.96,180.96,180.92,180.92
EURJPY,20251126,111200,180.93,180.95,180.93,180.95
EURJPY,20251126,111300,180.96,180.96,180.95,180.96
EURJPY,20251126,111400,180.97,180.97,180.97,180.97
EURJPY,20251126,111500,180.98,180.99,180.97,180.97
EURJPY,20251126,111600,180.98,180.99,180.98,180.99
EURJPY,20251126,111700,180.99,180.99,180.98,180.98
EURJPY,20251126,111800,180.99,180.99,180.98,180.98
EURJPY,20251126,111900,180.99,181.00,180.98,181.00
EURJPY,20251126,112000,181.01,181.02,181.01,181.02
EURJPY,20251126,112100,181.01,181.02,181.01,181.01
EURJPY,20251126,112200,181.01,181.01,181.01,181.01
EURJPY,20251126,112300,181.02,181.02,181.01,181.01
EURJPY,20251126,112400,181.02,181.02,181.01,181.01
EURJPY,20251126,112500,181.00,181.02,181.00,181.02
EURJPY,20251126,112600,181.02,181.02,181.02,181.02
EURJPY,20251126,112700,181.03,181.05,181.03,181.05
EURJPY,20251126,112800,181.04,181.04,181.04,181.04
EURJPY,20251126,112900,181.05,181.06,181.04,181.04
EURJPY,20251126,113000,181.03,181.03,181.02,181.02
EURJPY,20251126,113100,181.01,181.01,181.00,181.01
EURJPY,20251126,113200,181.00,181.00,180.98,180.98
EURJPY,20251126,113300,180.99,180.99,180.96,180.96
EURJPY,20251126,113400,180.96,180.96,180.95,180.95
EURJPY,20251126,113500,180.96,180.96,180.96,180.96
EURJPY,20251126,113600,180.96,180.96,180.94,180.94
EURJPY,20251126,113700,180.93,180.94,180.93,180.94
EURJPY,20251126,113800,180.95,180.96,180.95,180.96
EURJPY,20251126,113900,180.96,180.98,180.96,180.98
EURJPY,20251126,114000,180.97,180.98,180.97,180.98
EURJPY,20251126,114100,180.99,181.01,180.98,181.01
EURJPY,20251126,114200,181.02,181.03,181.02,181.02
EURJPY,20251126,114300,181.03,181.04,181.03,181.04
EURJPY,20251126,114400,181.04,181.04,181.04,181.04
EURJPY,20251126,114500,181.03,181.04,181.02,181.04
EURJPY,20251126,114600,181.04,181.04,181.04,181.04
EURJPY,20251126,114700,181.05,181.06,181.05,181.06
EURJPY,20251126,114800,181.07,181.07,181.05,181.06
EURJPY,20251126,114900,181.07,181.08,181.06,181.07
EURJPY,20251126,115000,181.08,181.09,181.08,181.08
EURJPY,20251126,115100,181.07,181.09,181.07,181.08
EURJPY,20251126,115200,181.08,181.08,181.08,181.08
EURJPY,20251126,115300,181.07,181.07,181.07,181.07
EURJPY,20251126,115400,181.07,181.08,181.07,181.08
EURJPY,20251126,115500,181.09,181.09,181.09,181.09
EURJPY,20251126,115600,181.08,181.08,181.07,181.07
EURJPY,20251126,115700,181.08,181.08,181.08,181.08
EURJPY,20251126,115800,181.09,181.09,181.08,181.09
EURJPY,20251126,115900,181.10,181.10,181.08,181.08
EURJPY,20251126,120000,181.08,181.09,181.08,181.09
EURJPY,20251126,120100,181.10,181.10,181.06,181.06
EURJPY,20251126,120200,181.05,181.05,181.04,181.04
EURJPY,20251126,120300,181.05,181.05,181.05,181.05
EURJPY,20251126,120400,181.06,181.06,181.05,181.05
EURJPY,20251126,120500,181.05,181.06,181.05,181.06
EURJPY,20251126,120600,181.07,181.08,181.07,181.07
EURJPY,20251126,120700,181.06,181.06,181.06,181.06
EURJPY,20251126,120800,181.07,181.07,181.05,181.05
EURJPY,20251126,120900,181.06,181.09,181.06,181.09
EURJPY,20251126,121000,181.10,181.10,181.07,181.08
EURJPY,20251126,121100,181.09,181.11,181.09,181.10
EURJPY,20251126,121200,181.10,181.12,181.10,181.12
EURJPY,20251126,121300,181.13,181.14,181.12,181.13
EURJPY,20251126,121400,181.13,181.14,181.13,181.14
EURJPY,20251126,121500,181.15,181.15,181.14,181.15
EURJPY,20251126,121600,181.14,181.16,181.14,181.16
EURJPY,20251126,121700,181.17,181.18,181.17,181.18
EURJPY,20251126,121800,181.18,181.18,181.17,181.17
EURJPY,20251126,121900,181.17,181.18,181.17,181.17
EURJPY,20251126,122000,181.16,181.16,181.16,181.16
EURJPY,20251126,122100,181.15,181.15,181.13,181.13
EURJPY,20251126,122200,181.12,181.13,181.12,181.12
EURJPY,20251126,122300,181.11,181.12,181.11,181.11
EURJPY,20251126,122400,181.12,181.13,181.12,181.13
EURJPY,20251126,122500,181.13,181.13,181.12,181.13
EURJPY,20251126,122600,181.14,181.14,181.13,181.13
EURJPY,20251126,122700,181.13,181.13,181.13,181.13
EURJPY,20251126,122800,181.14,181.14,181.13,181.13
EURJPY,20251126,122900,181.12,181.12,181.11,181.11
EURJPY,20251126,123000,181.11,181.11,181.10,181.10
EURJPY,20251126,123100,181.09,181.11,181.08,181.11
EURJPY,20251126,123200,181.10,181.10,181.10,181.10
EURJPY,20251126,123300,181.11,181.11,181.11,181.11
EURJPY,20251126,123400,181.10,181.10,181.07,181.08
EURJPY,20251126,123500,181.08,181.08,181.08,181.08
EURJPY,20251126,123600,181.07,181.07,181.06,181.06
EURJPY,20251126,123700,181.07,181.07,181.07,181.07
EURJPY,20251126,123800,181.08,181.09,181.08,181.09
EURJPY,20251126,123900,181.08,181.09,181.08,181.09
EURJPY,20251126,124000,181.10,181.10,181.09,181.09
EURJPY,20251126,124100,181.10,181.12,181.10,181.10
EURJPY,20251126,124200,181.09,181.09,181.08,181.09
EURJPY,20251126,124300,181.08,181.09,181.06,181.06
EURJPY,20251126,124400,181.05,181.07,181.05,181.06
EURJPY,20251126,124500,181.07,181.07,181.04,181.04
EURJPY,20251126,124600,181.03,181.05,181.03,181.05
EURJPY,20251126,124700,181.04,181.04,181.01,181.01
EURJPY,20251126,124800,181.02,181.02,180.99,181.00
EURJPY,20251126,124900,180.99,181.00,180.99,181.00
EURJPY,20251126,125000,180.99,181.01,180.99,181.00
EURJPY,20251126,125100,181.01,181.03,181.00,181.02
EURJPY,20251126,125200,181.01,181.03,181.01,181.03
EURJPY,20251126,125300,181.04,181.05,181.03,181.05
EURJPY,20251126,125400,181.04,181.04,181.00,181.01
EURJPY,20251126,125500,181.02,181.02,181.00,181.01
EURJPY,20251126,125600,181.02,181.03,181.02,181.03
EURJPY,20251126,125700,181.04,181.06,181.03,181.04
EURJPY,20251126,125800,181.05,181.07,181.05,181.07
EURJPY,20251126,125900,181.08,181.09,181.05,181.06
EURJPY,20251126,130000,181.07,181.09,181.07,181.09
EURJPY,20251126,130100,181.08,181.11,181.07,181.09
EURJPY,20251126,130200,181.10,181.13,181.10,181.13
EURJPY,20251126,130300,181.12,181.12,181.10,181.10
EURJPY,20251126,130400,181.09,181.10,181.06,181.10
EURJPY,20251126,130500,181.09,181.10,181.07,181.09
EURJPY,20251126,130600,181.07,181.08,181.06,181.08
EURJPY,20251126,130700,181.09,181.11,181.09,181.11
EURJPY,20251126,130800,181.10,181.11,181.10,181.10
EURJPY,20251126,130900,181.09,181.12,181.09,181.12
EURJPY,20251126,131000,181.13,181.17,181.13,181.17
EURJPY,20251126,131100,181.16,181.19,181.16,181.18
EURJPY,20251126,131200,181.19,181.21,181.19,181.21
EURJPY,20251126,131300,181.20,181.22,181.20,181.22
EURJPY,20251126,131400,181.21,181.22,181.21,181.21
EURJPY,20251126,131500,181.19,181.19,181.16,181.17
EURJPY,20251126,131600,181.16,181.18,181.16,181.16
EURJPY,20251126,131700,181.17,181.17,181.14,181.17
EURJPY,20251126,131800,181.18,181.18,181.15,181.15
EURJPY,20251126,131900,181.16,181.16,181.14,181.14
EURJPY,20251126,132000,181.13,181.13,181.12,181.12
EURJPY,20251126,132100,181.13,181.13,181.11,181.12
EURJPY,20251126,132200,181.13,181.14,181.12,181.12
EURJPY,20251126,132300,181.11,181.11,181.08,181.09
EURJPY,20251126,132400,181.10,181.12,181.09,181.12
EURJPY,20251126,132500,181.11,181.11,181.10,181.11
EURJPY,20251126,132600,181.12,181.13,181.11,181.13
EURJPY,20251126,132700,181.14,181.15,181.14,181.15
EURJPY,20251126,132800,181.16,181.16,181.15,181.15
EURJPY,20251126,132900,181.15,181.16,181.15,181.16
EURJPY,20251126,133000,181.15,181.15,181.14,181.15
EURJPY,20251126,133100,181.16,181.16,181.14,181.14
EURJPY,20251126,133200,181.15,181.16,181.15,181.16
EURJPY,20251126,133300,181.15,181.16,181.15,181.16
EURJPY,20251126,133400,181.17,181.17,181.14,181.15
EURJPY,20251126,133500,181.16,181.16,181.14,181.14
EURJPY,20251126,133600,181.13,181.14,181.13,181.14
EURJPY,20251126,133700,181.13,181.14,181.13,181.13
EURJPY,20251126,133800,181.14,181.15,181.14,181.15
EURJPY,20251126,133900,181.16,181.16,181.16,181.16
EURJPY,20251126,134000,181.17,181.18,181.17,181.18
EURJPY,20251126,134100,181.18,181.18,181.18,181.18
EURJPY,20251126,134200,181.19,181.20,181.19,181.20
EURJPY,20251126,134300,181.19,181.20,181.18,181.19
EURJPY,20251126,134400,181.18,181.18,181.18,181.18
EURJPY,20251126,134500,181.19,181.20,181.18,181.19
EURJPY,20251126,134600,181.21,181.21,181.21,181.21
EURJPY,20251126,134700,181.22,181.22,181.20,181.20
EURJPY,20251126,134800,181.21,181.21,181.19,181.19
EURJPY,20251126,134900,181.18,181.20,181.18,181.19
EURJPY,20251126,135000,181.20,181.20,181.18,181.19
EURJPY,20251126,135100,181.18,181.18,181.13,181.13
EURJPY,20251126,135200,181.12,181.12,181.10,181.10
EURJPY,20251126,135300,181.09,181.10,181.07,181.07
EURJPY,20251126,135400,181.06,181.07,181.06,181.06
EURJPY,20251126,135500,181.07,181.08,181.07,181.08
EURJPY,20251126,135600,181.09,181.09,181.08,181.09
EURJPY,20251126,135700,181.08,181.08,181.05,181.05
EURJPY,20251126,135800,181.04,181.04,181.04,181.04
EURJPY,20251126,135900,181.05,181.07,181.05,181.07
EURJPY,20251126,140000,181.06,181.06,181.05,181.05
EURJPY,20251126,140100,181.04,181.07,181.04,181.07
EURJPY,20251126,140200,181.08,181.10,181.08,181.10
EURJPY,20251126,140300,181.09,181.12,181.09,181.12
EURJPY,20251126,140400,181.13,181.13,181.11,181.12
EURJPY,20251126,140500,181.13,181.13,181.12,181.12
EURJPY,20251126,140600,181.11,181.12,181.09,181.10
EURJPY,20251126,140700,181.11,181.11,181.07,181.07
EURJPY,20251126,140800,181.06,181.09,181.06,181.08
EURJPY,20251126,140900,181.09,181.09,181.08,181.08
EURJPY,20251126,141000,181.07,181.08,181.07,181.07
EURJPY,20251126,141100,181.06,181.06,181.04,181.04
EURJPY,20251126,141200,181.05,181.07,181.05,181.07
EURJPY,20251126,141300,181.08,181.10,181.08,181.10
EURJPY,20251126,141400,181.10,181.10,181.08,181.08
EURJPY,20251126,141500,181.07,181.08,181.07,181.07
EURJPY,20251126,141600,181.08,181.09,181.08,181.08
EURJPY,20251126,141700,181.07,181.07,181.07,181.07
EURJPY,20251126,141800,181.08,181.08,181.07,181.07
EURJPY,20251126,141900,181.06,181.06,181.04,181.05
EURJPY,20251126,142000,181.04,181.04,181.04,181.04
EURJPY,20251126,142100,181.04,181.06,181.04,181.05
EURJPY,20251126,142200,181.04,181.04,181.04,181.04
EURJPY,20251126,142300,181.05,181.06,181.05,181.06
EURJPY,20251126,142400,181.07,181.09,181.07,181.07
EURJPY,20251126,142500,181.07,181.07,181.07,181.07
EURJPY,20251126,142600,181.06,181.06,181.06,181.06
EURJPY,20251126,142700,181.06,181.06,181.04,181.04
EURJPY,20251126,142800,181.05,181.05,181.05,181.05
EURJPY,20251126,142900,181.05,181.05,181.05,181.05
EURJPY,20251126,143000,181.06,181.06,181.04,181.06
EURJPY,20251126,143100,181.08,181.13,181.08,181.12
EURJPY,20251126,143200,181.13,181.13,181.12,181.12
EURJPY,20251126,143300,181.13,181.14,181.10,181.14
EURJPY,20251126,143400,181.13,181.14,181.12,181.13
EURJPY,20251126,143500,181.14,181.15,181.12,181.13
EURJPY,20251126,143600,181.14,181.14,181.07,181.07
EURJPY,20251126,143700,181.06,181.09,181.04,181.09
EURJPY,20251126,143800,181.10,181.13,181.10,181.10
EURJPY,20251126,143900,181.09,181.12,181.09,181.09
EURJPY,20251126,144000,181.08,181.09,181.06,181.06
EURJPY,20251126,144100,181.05,181.09,181.05,181.07
EURJPY,20251126,144200,181.06,181.19,181.06,181.19
EURJPY,20251126,144300,181.18,181.18,181.12,181.12
EURJPY,20251126,144400,181.11,181.13,181.11,181.12
EURJPY,20251126,144500,181.13,181.13,181.04,181.06
EURJPY,20251126,144600,181.05,181.06,181.01,181.01
EURJPY,20251126,144700,181.02,181.02,180.99,181.02
EURJPY,20251126,144800,181.03,181.03,181.00,181.01
EURJPY,20251126,144900,181.00,181.00,180.97,180.98
EURJPY,20251126,145000,180.99,181.01,180.97,181.01
EURJPY,20251126,145100,181.02,181.02,181.01,181.02
EURJPY,20251126,145200,181.03,181.04,181.01,181.04
EURJPY,20251126,145300,181.05,181.05,181.03,181.04
EURJPY,20251126,145400,181.03,181.03,180.98,180.98
EURJPY,20251126,145500,180.97,180.98,180.96,180.98
EURJPY,20251126,145600,180.97,181.00,180.97,181.00
EURJPY,20251126,145700,181.01,181.01,180.94,180.94
EURJPY,20251126,145800,180.95,180.97,180.92,180.94
EURJPY,20251126,145900,180.95,180.96,180.95,180.95
EURJPY,20251126,150000,180.94,180.96,180.93,180.96
EURJPY,20251126,150100,180.97,180.97,180.91,180.92
EURJPY,20251126,150200,180.91,180.93,180.89,180.92
EURJPY,20251126,150300,180.91,180.92,180.91,180.92
EURJPY,20251126,150400,180.93,180.93,180.92,180.92
EURJPY,20251126,150500,180.93,180.96,180.93,180.95
EURJPY,20251126,150600,180.94,180.95,180.93,180.94
EURJPY,20251126,150700,180.95,180.97,180.95,180.97
EURJPY,20251126,150800,180.98,181.01,180.98,181.01
EURJPY,20251126,150900,181.00,181.01,181.00,181.00
EURJPY,20251126,151000,181.01,181.01,180.99,180.99
EURJPY,20251126,151100,181.00,181.00,180.96,180.96
EURJPY,20251126,151200,180.95,180.97,180.95,180.97
EURJPY,20251126,151300,180.98,180.99,180.98,180.99
EURJPY,20251126,151400,181.00,181.01,180.98,180.98
EURJPY,20251126,151500,180.99,180.99,180.99,180.99
EURJPY,20251126,151600,181.00,181.00,181.00,181.00
EURJPY,20251126,151700,181.00,181.01,181.00,181.01
EURJPY,20251126,151800,181.02,181.03,181.02,181.02
EURJPY,20251126,151900,181.03,181.04,181.03,181.04
EURJPY,20251126,152000,181.03,181.03,181.02,181.02
EURJPY,20251126,152100,181.03,181.04,181.03,181.04
EURJPY,20251126,152200,181.03,181.03,181.03,181.03
EURJPY,20251126,152300,181.03,181.06,181.03,181.05
EURJPY,20251126,152400,181.04,181.06,181.04,181.06
EURJPY,20251126,152500,181.05,181.06,181.05,181.06
EURJPY,20251126,152600,181.06,181.06,181.05,181.06
EURJPY,20251126,152700,181.05,181.09,181.05,181.09
EURJPY,20251126,152800,181.10,181.13,181.10,181.12
EURJPY,20251126,152900,181.13,181.14,181.13,181.14
EURJPY,20251126,153000,181.13,181.13,181.13,181.13
EURJPY,20251126,153100,181.13,181.18,181.13,181.18
EURJPY,20251126,153200,181.17,181.18,181.17,181.18
EURJPY,20251126,153300,181.19,181.21,181.19,181.21
EURJPY,20251126,153400,181.22,181.22,181.21,181.22
EURJPY,20251126,153500,181.21,181.23,181.21,181.23
EURJPY,20251126,153600,181.22,181.24,181.22,181.23
EURJPY,20251126,153700,181.22,181.22,181.21,181.21
EURJPY,20251126,153800,181.22,181.25,181.22,181.24
EURJPY,20251126,153900,181.25,181.27,181.24,181.27
EURJPY,20251126,154000,181.28,181.28,181.27,181.27
EURJPY,20251126,154100,181.28,181.29,181.28,181.28
EURJPY,20251126,154200,181.29,181.29,181.28,181.28
EURJPY,20251126,154300,181.29,181.29,181.27,181.28
EURJPY,20251126,154400,181.29,181.30,181.28,181.28
EURJPY,20251126,154500,181.27,181.27,181.24,181.26
EURJPY,20251126,154600,181.25,181.25,181.18,181.18
EURJPY,20251126,154700,181.19,181.24,181.19,181.24
EURJPY,20251126,154800,181.23,181.24,181.21,181.23
EURJPY,20251126,154900,181.24,181.25,181.23,181.24
EURJPY,20251126,155000,181.25,181.27,181.24,181.27
EURJPY,20251126,155100,181.28,181.30,181.27,181.27
EURJPY,20251126,155200,181.26,181.26,181.23,181.24
EURJPY,20251126,155300,181.22,181.25,181.21,181.25
EURJPY,20251126,155400,181.24,181.26,181.24,181.26
EURJPY,20251126,155500,181.27,181.28,181.26,181.28
EURJPY,20251126,155600,181.27,181.27,181.24,181.27
EURJPY,20251126,155700,181.26,181.26,181.25,181.26
EURJPY,20251126,155800,181.27,181.30,181.27,181.30
EURJPY,20251126,155900,181.31,181.31,181.30,181.31
EURJPY,20251126,160000,181.32,181.33,181.31,181.32
EURJPY,20251126,160100,181.31,181.33,181.31,181.33
EURJPY,20251126,160200,181.34,181.39,181.33,181.39
EURJPY,20251126,160300,181.40,181.43,181.40,181.40
EURJPY,20251126,160400,181.41,181.42,181.41,181.42
EURJPY,20251126,160500,181.41,181.42,181.40,181.40
EURJPY,20251126,160600,181.39,181.39,181.36,181.36
EURJPY,20251126,160700,181.37,181.41,181.37,181.39
EURJPY,20251126,160800,181.38,181.38,181.37,181.37
EURJPY,20251126,160900,181.36,181.38,181.35,181.35
EURJPY,20251126,161000,181.36,181.36,181.34,181.35
EURJPY,20251126,161100,181.36,181.36,181.35,181.35
EURJPY,20251126,161200,181.34,181.34,181.33,181.33
EURJPY,20251126,161300,181.34,181.36,181.33,181.35
EURJPY,20251126,161400,181.34,181.34,181.32,181.34
EURJPY,20251126,161500,181.33,181.34,181.33,181.33
EURJPY,20251126,161600,181.32,181.33,181.31,181.33
EURJPY,20251126,161700,181.32,181.37,181.32,181.36
EURJPY,20251126,161800,181.35,181.36,181.34,181.34
EURJPY,20251126,161900,181.35,181.37,181.34,181.37
EURJPY,20251126,162000,181.36,181.37,181.36,181.36
EURJPY,20251126,162100,181.37,181.38,181.36,181.36
EURJPY,20251126,162200,181.35,181.35,181.34,181.35
EURJPY,20251126,162300,181.36,181.36,181.32,181.33
EURJPY,20251126,162400,181.32,181.36,181.32,181.34
EURJPY,20251126,162500,181.35,181.35,181.32,181.32
EURJPY,20251126,162600,181.33,181.36,181.33,181.36
EURJPY,20251126,162700,181.35,181.38,181.35,181.38
EURJPY,20251126,162800,181.39,181.39,181.38,181.39
EURJPY,20251126,162900,181.38,181.38,181.38,181.38
EURJPY,20251126,163000,181.39,181.39,181.34,181.34
EURJPY,20251126,163100,181.35,181.35,181.30,181.30
EURJPY,20251126,163200,181.29,181.32,181.29,181.32
EURJPY,20251126,163300,181.33,181.35,181.32,181.32
EURJPY,20251126,163400,181.33,181.33,181.32,181.32
EURJPY,20251126,163500,181.33,181.34,181.32,181.32
EURJPY,20251126,163600,181.33,181.33,181.30,181.31
EURJPY,20251126,163700,181.32,181.33,181.31,181.32
EURJPY,20251126,163800,181.33,181.34,181.33,181.34
EURJPY,20251126,163900,181.33,181.33,181.33,181.33
EURJPY,20251126,164000,181.32,181.33,181.32,181.33
EURJPY,20251126,164100,181.34,181.34,181.31,181.31
EURJPY,20251126,164200,181.32,181.32,181.32,181.32
EURJPY,20251126,164300,181.32,181.33,181.32,181.33
EURJPY,20251126,164400,181.32,181.32,181.32,181.32
EURJPY,20251126,164500,181.32,181.32,181.31,181.32
EURJPY,20251126,164600,181.33,181.36,181.33,181.35
EURJPY,20251126,164700,181.34,181.34,181.33,181.33
EURJPY,20251126,164800,181.34,181.34,181.33,181.33
EURJPY,20251126,164900,181.34,181.34,181.33,181.33
EURJPY,20251126,165000,181.32,181.32,181.30,181.30
EURJPY,20251126,165100,181.31,181.37,181.31,181.35
EURJPY,20251126,165200,181.34,181.35,181.32,181.33
EURJPY,20251126,165300,181.34,181.35,181.33,181.35
EURJPY,20251126,165400,181.34,181.34,181.32,181.32
EURJPY,20251126,165500,181.33,181.34,181.33,181.34
EURJPY,20251126,165600,181.35,181.35,181.33,181.33
EURJPY,20251126,165700,181.32,181.32,181.31,181.31
EURJPY,20251126,165800,181.30,181.30,181.27,181.29
EURJPY,20251126,165900,181.28,181.29,181.27,181.29
EURJPY,20251126,170000,181.30,181.30,181.27,181.27
EURJPY,20251126,170100,181.26,181.28,181.26,181.28
EURJPY,20251126,170200,181.27,181.28,181.26,181.27
EURJPY,20251126,170300,181.28,181.32,181.28,181.32
EURJPY,20251126,170400,181.31,181.34,181.31,181.34
EURJPY,20251126,170500,181.34,181.36,181.34,181.36
EURJPY,20251126,170600,181.35,181.35,181.34,181.35
EURJPY,20251126,170700,181.36,181.38,181.36,181.38
EURJPY,20251126,170800,181.39,181.39,181.38,181.38
EURJPY,20251126,170900,181.39,181.39,181.39,181.39
EURJPY,20251126,171000,181.40,181.41,181.39,181.39
EURJPY,20251126,171100,181.38,181.38,181.36,181.36
EURJPY,20251126,171200,181.35,181.36,181.35,181.36
EURJPY,20251126,171300,181.37,181.37,181.37,181.37
EURJPY,20251126,171400,181.36,181.36,181.33,181.33
EURJPY,20251126,171500,181.32,181.32,181.31,181.31
EURJPY,20251126,171600,181.31,181.33,181.31,181.33
EURJPY,20251126,171700,181.32,181.32,181.30,181.30
EURJPY,20251126,171800,181.29,181.29,181.27,181.27
EURJPY,20251126,171900,181.28,181.29,181.26,181.26
EURJPY,20251126,172000,181.27,181.27,181.26,181.26
EURJPY,20251126,172100,181.25,181.27,181.25,181.27
EURJPY,20251126,172200,181.28,181.30,181.27,181.30
EURJPY,20251126,172300,181.31,181.32,181.31,181.32
EURJPY,20251126,172400,181.33,181.33,181.30,181.30
EURJPY,20251126,172500,181.31,181.31,181.30,181.31
EURJPY,20251126,172600,181.32,181.33,181.32,181.33
EURJPY,20251126,172700,181.33,181.35,181.33,181.35
EURJPY,20251126,172800,181.34,181.34,181.34,181.34
EURJPY,20251126,172900,181.33,181.34,181.32,181.32
EURJPY,20251126,173000,181.32,181.32,181.32,181.32
EURJPY,20251126,173100,181.33,181.34,181.32,181.32
EURJPY,20251126,173200,181.33,181.33,181.33,181.33
EURJPY,20251126,173300,181.34,181.35,181.31,181.31
EURJPY,20251126,173400,181.32,181.32,181.30,181.31
EURJPY,20251126,173500,181.32,181.32,181.32,181.32
EURJPY,20251126,173600,181.31,181.31,181.29,181.29
EURJPY,20251126,173700,181.30,181.30,181.29,181.29
EURJPY,20251126,173800,181.29,181.30,181.29,181.30
EURJPY,20251126,173900,181.29,181.29,181.29,181.29
EURJPY,20251126,174000,181.29,181.30,181.29,181.30
EURJPY,20251126,174100,181.29,181.29,181.28,181.29
EURJPY,20251126,174200,181.30,181.31,181.30,181.31
EURJPY,20251126,174300,181.30,181.31,181.30,181.31
EURJPY,20251126,174400,181.30,181.30,181.28,181.28
EURJPY,20251126,174500,181.29,181.31,181.29,181.31
EURJPY,20251126,174600,181.32,181.32,181.32,181.32
EURJPY,20251126,174700,181.31,181.31,181.30,181.31
EURJPY,20251126,174800,181.31,181.31,181.30,181.30
EURJPY,20251126,174900,181.29,181.29,181.28,181.28
EURJPY,20251126,175000,181.27,181.28,181.27,181.27
EURJPY,20251126,175100,181.26,181.26,181.24,181.24
EURJPY,20251126,175200,181.25,181.27,181.25,181.27
EURJPY,20251126,175300,181.28,181.28,181.27,181.27
EURJPY,20251126,175400,181.28,181.29,181.27,181.29
EURJPY,20251126,175500,181.28,181.29,181.28,181.29
EURJPY,20251126,175600,181.28,181.28,181.27,181.28
EURJPY,20251126,175700,181.29,181.29,181.28,181.28
EURJPY,20251126,175800,181.29,181.29,181.27,181.27
EURJPY,20251126,175900,181.26,181.27,181.26,181.26
EURJPY,20251126,180000,181.25,181.25,181.25,181.25
EURJPY,20251126,180100,181.24,181.24,181.21,181.21
EURJPY,20251126,180200,181.20,181.20,181.19,181.20
EURJPY,20251126,180300,181.19,181.21,181.19,181.21
EURJPY,20251126,180400,181.20,181.20,181.19,181.19
EURJPY,20251126,180500,181.18,181.19,181.18,181.19
EURJPY,20251126,180600,181.19,181.20,181.19,181.20
EURJPY,20251126,180700,181.21,181.22,181.21,181.21
EURJPY,20251126,180800,181.22,181.22,181.22,181.22
EURJPY,20251126,180900,181.22,181.24,181.22,181.24
EURJPY,20251126,181000,181.23,181.24,181.23,181.24
EURJPY,20251126,181100,181.23,181.23,181.16,181.16
EURJPY,20251126,181200,181.17,181.17,181.16,181.17
EURJPY,20251126,181300,181.17,181.18,181.17,181.18
EURJPY,20251126,181400,181.19,181.20,181.18,181.20
EURJPY,20251126,181500,181.21,181.21,181.20,181.20
EURJPY,20251126,181600,181.19,181.20,181.18,181.19
EURJPY,20251126,181700,181.20,181.21,181.20,181.21
EURJPY,20251126,181800,181.22,181.22,181.21,181.21
EURJPY,20251126,181900,181.21,181.24,181.21,181.24
EURJPY,20251126,182000,181.23,181.23,181.22,181.22
EURJPY,20251126,182100,181.24,181.24,181.23,181.24
EURJPY,20251126,182200,181.23,181.23,181.23,181.23
EURJPY,20251126,182300,181.24,181.24,181.23,181.23
EURJPY,20251126,182400,181.24,181.24,181.24,181.24
EURJPY,20251126,182500,181.23,181.25,181.23,181.25
EURJPY,20251126,182600,181.24,181.24,181.24,181.24
EURJPY,20251126,182700,181.25,181.25,181.24,181.25
EURJPY,20251126,182800,181.25,181.25,181.25,181.25
EURJPY,20251126,182900,181.26,181.26,181.25,181.26
EURJPY,20251126,183000,181.27,181.27,181.26,181.26
EURJPY,20251126,183100,181.26,181.26,181.26,181.26
EURJPY,20251126,183200,181.27,181.28,181.27,181.28
EURJPY,20251126,183300,181.27,181.27,181.26,181.27
EURJPY,20251126,183400,181.26,181.26,181.26,181.26
EURJPY,20251126,183500,181.26,181.27,181.26,181.27
EURJPY,20251126,183600,181.27,181.27,181.27,181.27
EURJPY,20251126,183700,181.27,181.27,181.27,181.27
EURJPY,20251126,183800,181.27,181.27,181.24,181.24
EURJPY,20251126,183900,181.24,181.24,181.24,181.24
EURJPY,20251126,184000,181.25,181.26,181.25,181.26
EURJPY,20251126,184100,181.26,181.26,181.26,181.26
EURJPY,20251126,184200,181.25,181.25,181.25,181.25
EURJPY,20251126,184300,181.26,181.26,181.26,181.26
EURJPY,20251126,184400,181.25,181.27,181.25,181.27
EURJPY,20251126,184500,181.26,181.29,181.26,181.29
EURJPY,20251126,184600,181.30,181.31,181.30,181.31
EURJPY,20251126,184700,181.30,181.30,181.30,181.30
EURJPY,20251126,184800,181.30,181.30,181.29,181.29
EURJPY,20251126,184900,181.29,181.29,181.29,181.29
EURJPY,20251126,185000,181.30,181.30,181.29,181.29
EURJPY,20251126,185100,181.28,181.29,181.28,181.29
EURJPY,20251126,185200,181.30,181.30,181.30,181.30
EURJPY,20251126,185300,181.30,181.30,181.30,181.30
EURJPY,20251126,185400,181.30,181.30,181.29,181.29
EURJPY,20251126,185500,181.29,181.29,181.29,181.29
EURJPY,20251126,185600,181.29,181.29,181.29,181.29
EURJPY,20251126,185700,181.28,181.29,181.28,181.29
EURJPY,20251126,185800,181.29,181.29,181.28,181.29
EURJPY,20251126,185900,181.30,181.30,181.29,181.30
EURJPY,20251126,190000,181.30,181.30,181.30,181.30
EURJPY,20251126,190100,181.30,181.30,181.29,181.29
EURJPY,20251126,190200,181.29,181.29,181.29,181.29
EURJPY,20251126,190300,181.29,181.29,181.28,181.28
EURJPY,20251126,190400,181.28,181.28,181.27,181.27
EURJPY,20251126,190500,181.28,181.29,181.28,181.29
EURJPY,20251126,190600,181.29,181.29,181.29,181.29
EURJPY,20251126,190700,181.30,181.30,181.29,181.29
EURJPY,20251126,190800,181.30,181.30,181.30,181.30
EURJPY,20251126,190900,181.30,181.33,181.30,181.33
EURJPY,20251126,191000,181.32,181.32,181.27,181.29
EURJPY,20251126,191100,181.30,181.31,181.29,181.29
EURJPY,20251126,191200,181.28,181.28,181.28,181.28
EURJPY,20251126,191300,181.28,181.29,181.28,181.28
EURJPY,20251126,191400,181.28,181.29,181.28,181.29
EURJPY,20251126,191500,181.30,181.33,181.30,181.33
EURJPY,20251126,191600,181.32,181.32,181.32,181.32
EURJPY,20251126,191700,181.31,181.32,181.30,181.32
EURJPY,20251126,191800,181.31,181.31,181.29,181.29
EURJPY,20251126,191900,181.30,181.30,181.30,181.30
EURJPY,20251126,192000,181.30,181.31,181.30,181.31
EURJPY,20251126,192100,181.30,181.30,181.30,181.30
EURJPY,20251126,192200,181.31,181.32,181.31,181.32
EURJPY,20251126,192300,181.32,181.33,181.32,181.33
EURJPY,20251126,192400,181.33,181.34,181.33,181.33
EURJPY,20251126,192500,181.33,181.33,181.33,181.33
EURJPY,20251126,192600,181.32,181.33,181.32,181.33
EURJPY,20251126,192700,181.33,181.34,181.33,181.34
EURJPY,20251126,192800,181.33,181.34,181.33,181.34
EURJPY,20251126,192900,181.33,181.33,181.33,181.33
EURJPY,20251126,193000,181.33,181.33,181.33,181.33
EURJPY,20251126,193100,181.33,181.34,181.33,181.34
EURJPY,20251126,193200,181.33,181.33,181.33,181.33
EURJPY,20251126,193300,181.32,181.33,181.32,181.33
EURJPY,20251126,193400,181.33,181.33,181.33,181.33
EURJPY,20251126,193500,181.34,181.34,181.34,181.34
EURJPY,20251126,193600,181.34,181.35,181.34,181.35
EURJPY,20251126,193700,181.35,181.35,181.35,181.35
EURJPY,20251126,193800,181.34,181.37,181.34,181.36
EURJPY,20251126,193900,181.36,181.36,181.36,181.36
EURJPY,20251126,194000,181.36,181.36,181.36,181.36
EURJPY,20251126,194100,181.35,181.35,181.35,181.35
EURJPY,20251126,194200,181.35,181.35,181.35,181.35
EURJPY,20251126,194300,181.35,181.35,181.34,181.34
EURJPY,20251126,194400,181.34,181.35,181.34,181.35
EURJPY,20251126,194500,181.36,181.36,181.35,181.35
EURJPY,20251126,194600,181.36,181.36,181.36,181.36
EURJPY,20251126,194700,181.36,181.36,181.36,181.36
EURJPY,20251126,194800,181.36,181.36,181.36,181.36
EURJPY,20251126,194900,181.36,181.36,181.36,181.36
EURJPY,20251126,195000,181.36,181.37,181.36,181.37
EURJPY,20251126,195100,181.36,181.36,181.36,181.36
EURJPY,20251126,195200,181.37,181.37,181.36,181.36
EURJPY,20251126,195300,181.37,181.37,181.36,181.36
EURJPY,20251126,195400,181.36,181.37,181.36,181.37
EURJPY,20251126,195500,181.38,181.38,181.37,181.37
EURJPY,20251126,195600,181.37,181.38,181.37,181.38
EURJPY,20251126,195700,181.38,181.38,181.38,181.38
EURJPY,20251126,195800,181.39,181.39,181.38,181.38
EURJPY,20251126,195900,181.38,181.39,181.38,181.38
EURJPY,20251126,200000,181.39,181.39,181.39,181.39
EURJPY,20251126,200100,181.38,181.38,181.37,181.38
EURJPY,20251126,200200,181.39,181.40,181.39,181.40
EURJPY,20251126,200300,181.41,181.41,181.40,181.40
EURJPY,20251126,200400,181.40,181.41,181.40,181.41
EURJPY,20251126,200500,181.40,181.40,181.40,181.40
EURJPY,20251126,200600,181.40,181.40,181.40,181.40
EURJPY,20251126,200700,181.40,181.40,181.40,181.40
EURJPY,20251126,200800,181.40,181.40,181.39,181.39
EURJPY,20251126,200900,181.39,181.39,181.38,181.38
EURJPY,20251126,201000,181.39,181.39,181.39,181.39
EURJPY,20251126,201100,181.39,181.39,181.38,181.38
EURJPY,20251126,201200,181.38,181.38,181.38,181.38
EURJPY,20251126,201300,181.38,181.38,181.38,181.38
EURJPY,20251126,201400,181.39,181.40,181.39,181.40
EURJPY,20251126,201500,181.39,181.39,181.39,181.39
EURJPY,20251126,201600,181.38,181.38,181.38,181.38
EURJPY,20251126,201700,181.38,181.38,181.37,181.37
EURJPY,20251126,201800,181.37,181.37,181.37,181.37
EURJPY,20251126,201900,181.36,181.36,181.36,181.36
EURJPY,20251126,202000,181.36,181.36,181.36,181.36
EURJPY,20251126,202100,181.35,181.35,181.35,181.35
EURJPY,20251126,202200,181.36,181.36,181.36,181.36
EURJPY,20251126,202300,181.36,181.36,181.36,181.36
EURJPY,20251126,202400,181.37,181.37,181.36,181.36
EURJPY,20251126,202500,181.36,181.37,181.36,181.37
EURJPY,20251126,202600,181.37,181.37,181.37,181.37
EURJPY,20251126,202700,181.37,181.38,181.37,181.38
EURJPY,20251126,202800,181.38,181.38,181.38,181.38
EURJPY,20251126,202900,181.38,181.38,181.38,181.38
EURJPY,20251126,203000,181.38,181.39,181.38,181.39
EURJPY,20251126,203100,181.38,181.39,181.38,181.38
EURJPY,20251126,203200,181.39,181.39,181.38,181.39
EURJPY,20251126,203300,181.39,181.39,181.38,181.38
EURJPY,20251126,203400,181.38,181.38,181.38,181.38
EURJPY,20251126,203500,181.38,181.38,181.37,181.38
EURJPY,20251126,203600,181.37,181.37,181.37,181.37
EURJPY,20251126,203700,181.38,181.38,181.38,181.38
EURJPY,20251126,203800,181.38,181.38,181.38,181.38
EURJPY,20251126,203900,181.38,181.39,181.38,181.39
EURJPY,20251126,204000,181.38,181.38,181.37,181.37
EURJPY,20251126,204100,181.37,181.37,181.36,181.36
EURJPY,20251126,204200,181.37,181.38,181.37,181.38
EURJPY,20251126,204300,181.38,181.39,181.38,181.39
EURJPY,20251126,204400,181.38,181.38,181.38,181.38
EURJPY,20251126,204500,181.38,181.39,181.38,181.39
EURJPY,20251126,204600,181.39,181.39,181.39,181.39
EURJPY,20251126,204700,181.39,181.39,181.39,181.39
EURJPY,20251126,204800,181.38,181.38,181.38,181.38
EURJPY,20251126,204900,181.38,181.38,181.38,181.38
EURJPY,20251126,205000,181.38,181.38,181.38,181.38
EURJPY,20251126,205100,181.38,181.38,181.38,181.38
EURJPY,20251126,205200,181.38,181.38,181.38,181.38
EURJPY,20251126,205300,181.37,181.38,181.37,181.38
EURJPY,20251126,205400,181.37,181.37,181.37,181.37
EURJPY,20251126,205500,181.37,181.37,181.37,181.37
EURJPY,20251126,205600,181.36,181.36,181.36,181.36
EURJPY,20251126,205700,181.36,181.37,181.36,181.37
EURJPY,20251126,205800,181.37,181.37,181.36,181.36
EURJPY,20251126,205900,181.37,181.37,181.36,181.36
EURJPY,20251126,210000,181.37,181.38,181.37,181.38
EURJPY,20251126,210100,181.37,181.39,181.37,181.38
EURJPY,20251126,210200,181.39,181.40,181.39,181.40
EURJPY,20251126,210300,181.40,181.40,181.40,181.40
EURJPY,20251126,210400,181.39,181.39,181.39,181.39
EURJPY,20251126,210500,181.39,181.39,181.38,181.38
EURJPY,20251126,210600,181.39,181.39,181.38,181.38
EURJPY,20251126,210700,181.38,181.38,181.37,181.37
EURJPY,20251126,210800,181.37,181.37,181.37,181.37
EURJPY,20251126,210900,181.38,181.38,181.38,181.38
EURJPY,20251126,211000,181.38,181.38,181.38,181.38
EURJPY,20251126,211100,181.39,181.39,181.39,181.39
EURJPY,20251126,211200,181.39,181.39,181.39,181.39
EURJPY,20251126,211300,181.39,181.39,181.39,181.39
EURJPY,20251126,211400,181.39,181.39,181.39,181.39
EURJPY,20251126,211500,181.39,181.39,181.38,181.38
EURJPY,20251126,211600,181.37,181.37,181.37,181.37
EURJPY,20251126,211700,181.38,181.38,181.38,181.38
EURJPY,20251126,211800,181.38,181.38,181.37,181.38
EURJPY,20251126,211900,181.39,181.39,181.38,181.38
EURJPY,20251126,212000,181.38,181.38,181.38,181.38
EURJPY,20251126,212100,181.39,181.39,181.39,181.39
EURJPY,20251126,212200,181.38,181.38,181.38,181.38
EURJPY,20251126,212300,181.38,181.38,181.38,181.38
EURJPY,20251126,212400,181.38,181.38,181.38,181.38
EURJPY,20251126,212500,181.38,181.38,181.38,181.38
EURJPY,20251126,212600,181.38,181.38,181.38,181.38
EURJPY,20251126,212700,181.38,181.39,181.38,181.39
EURJPY,20251126,212800,181.39,181.39,181.39,181.39
EURJPY,20251126,212900,181.39,181.40,181.39,181.40
EURJPY,20251126,213000,181.40,181.40,181.40,181.40
EURJPY,20251126,213100,181.41,181.41,181.41,181.41
EURJPY,20251126,213200,181.41,181.41,181.40,181.40
EURJPY,20251126,213300,181.40,181.40,181.39,181.39
EURJPY,20251126,213400,181.40,181.40,181.40,181.40
EURJPY,20251126,213500,181.39,181.39,181.39,181.39
EURJPY,20251126,213600,181.39,181.39,181.39,181.39
EURJPY,20251126,213700,181.39,181.39,181.38,181.38
EURJPY,20251126,213800,181.38,181.38,181.37,181.37
EURJPY,20251126,213900,181.38,181.38,181.38,181.38
EURJPY,20251126,214000,181.38,181.38,181.38,181.38
EURJPY,20251126,214100,181.38,181.38,181.38,181.38
EURJPY,20251126,214200,181.39,181.39,181.38,181.39
EURJPY,20251126,214300,181.38,181.38,181.38,181.38
EURJPY,20251126,214400,181.38,181.38,181.38,181.38
EURJPY,20251126,214500,181.38,181.38,181.37,181.38
EURJPY,20251126,214600,181.38,181.38,181.38,181.38
EURJPY,20251126,214700,181.38,181.38,181.38,181.38
EURJPY,20251126,214800,181.38,181.38,181.37,181.37
EURJPY,20251126,214900,181.37,181.37,181.37,181.37
EURJPY,20251126,215000,181.36,181.36,181.35,181.35
EURJPY,20251126,215100,181.35,181.35,181.35,181.35
EURJPY,20251126,215200,181.35,181.35,181.35,181.35
EURJPY,20251126,215300,181.34,181.34,181.34,181.34
EURJPY,20251126,215400,181.34,181.35,181.34,181.34
EURJPY,20251126,215500,181.35,181.35,181.34,181.34
EURJPY,20251126,215600,181.34,181.34,181.34,181.34
EURJPY,20251126,215700,181.33,181.33,181.32,181.32
EURJPY,20251126,215800,181.33,181.34,181.33,181.34
EURJPY,20251126,215900,181.34,181.34,181.34,181.34
EURJPY,20251126,220000,181.35,181.36,181.35,181.36
EURJPY,20251126,220100,181.37,181.40,181.37,181.40
EURJPY,20251126,220200,181.39,181.39,181.38,181.38
EURJPY,20251126,220300,181.39,181.39,181.38,181.38
EURJPY,20251126,220400,181.39,181.39,181.39,181.39
EURJPY,20251126,220500,181.38,181.38,181.38,181.38
EURJPY,20251126,220600,181.38,181.38,181.38,181.38
EURJPY,20251126,220700,181.38,181.39,181.38,181.39
EURJPY,20251126,220800,181.39,181.39,181.39,181.39
EURJPY,20251126,220900,181.38,181.38,181.38,181.38
EURJPY,20251126,221000,181.38,181.38,181.38,181.38
EURJPY,20251126,221100,181.38,181.38,181.38,181.38
EURJPY,20251126,221200,181.39,181.39,181.39,181.39
EURJPY,20251126,221300,181.39,181.40,181.39,181.40
EURJPY,20251126,221400,181.40,181.40,181.40,181.40
EURJPY,20251126,221500,181.40,181.40,181.40,181.40
EURJPY,20251126,221600,181.40,181.40,181.40,181.40
EURJPY,20251126,221700,181.40,181.40,181.40,181.40
EURJPY,20251126,221800,181.40,181.40,181.40,181.40
EURJPY,20251126,221900,181.40,181.41,181.40,181.41
EURJPY,20251126,222000,181.40,181.40,181.40,181.40
EURJPY,20251126,222100,181.40,181.40,181.40,181.40
EURJPY,20251126,222200,181.39,181.39,181.39,181.39
EURJPY,20251126,222300,181.39,181.39,181.39,181.39
EURJPY,20251126,222400,181.39,181.39,181.39,181.39
EURJPY,20251126,222500,181.39,181.39,181.39,181.39
EURJPY,20251126,222600,181.39,181.39,181.39,181.39
EURJPY,20251126,222700,181.39,181.40,181.39,181.40
EURJPY,20251126,222800,181.39,181.39,181.39,181.39
EURJPY,20251126,222900,181.39,181.39,181.39,181.39
EURJPY,20251126,223000,181.38,181.38,181.37,181.38
EURJPY,20251126,223100,181.37,181.38,181.37,181.38
EURJPY,20251126,223200,181.38,181.38,181.38,181.38
EURJPY,20251126,223300,181.38,181.39,181.38,181.39
EURJPY,20251126,223400,181.39,181.39,181.39,181.39
EURJPY,20251126,223500,181.38,181.38,181.38,181.38
EURJPY,20251126,223600,181.37,181.37,181.37,181.37
EURJPY,20251126,223700,181.37,181.37,181.37,181.37
EURJPY,20251126,223800,181.37,181.37,181.37,181.37
EURJPY,20251126,223900,181.37,181.38,181.37,181.38
EURJPY,20251126,224000,181.39,181.39,181.38,181.38
EURJPY,20251126,224100,181.37,181.37,181.37,181.37
EURJPY,20251126,224200,181.38,181.38,181.38,181.38
EURJPY,20251126,224300,181.38,181.38,181.38,181.38
EURJPY,20251126,224400,181.38,181.38,181.37,181.37
EURJPY,20251126,224500,181.38,181.38,181.38,181.38
EURJPY,20251126,224600,181.37,181.37,181.37,181.37
EURJPY,20251126,224700,181.37,181.37,181.37,181.37
EURJPY,20251126,224800,181.37,181.37,181.37,181.37
EURJPY,20251126,224900,181.37,181.37,181.37,181.37
EURJPY,20251126,225000,181.37,181.39,181.37,181.39
EURJPY,20251126,225100,181.40,181.41,181.40,181.41
EURJPY,20251126,225200,181.41,181.41,181.41,181.41
EURJPY,20251126,225300,181.41,181.41,181.41,181.41
EURJPY,20251126,225400,181.40,181.41,181.40,181.41
EURJPY,20251126,225500,181.41,181.41,181.41,181.41
EURJPY,20251126,225600,181.42,181.42,181.42,181.42
EURJPY,20251126,225700,181.41,181.41,181.41,181.41
EURJPY,20251126,225800,181.41,181.41,181.41,181.41
EURJPY,20251126,225900,181.41,181.41,181.41,181.41
EURJPY,20251126,230000,181.42,181.43,181.41,181.42
EURJPY,20251126,230100,181.41,181.42,181.40,181.40
EURJPY,20251126,230200,181.40,181.40,181.40,181.40
EURJPY,20251126,230300,181.40,181.40,181.40,181.40
EURJPY,20251126,230400,181.40,181.40,181.40,181.40
EURJPY,20251126,230500,181.40,181.40,181.40,181.40
EURJPY,20251126,230600,181.38,181.38,181.36,181.36
EURJPY,20251126,230700,181.36,181.37,181.36,181.36
EURJPY,20251126,230800,181.36,181.36,181.36,181.36
EURJPY,20251126,230900,181.37,181.39,181.37,181.39
EURJPY,20251126,231000,181.38,181.38,181.37,181.37
EURJPY,20251126,231100,181.37,181.37,181.37,181.37
EURJPY,20251126,231200,181.37,181.39,181.37,181.38
EURJPY,20251126,231300,181.37,181.39,181.37,181.39
EURJPY,20251126,231400,181.39,181.40,181.38,181.38
EURJPY,20251126,231500,181.38,181.38,181.38,181.38
EURJPY,20251126,231600,181.39,181.39,181.37,181.38
EURJPY,20251126,231700,181.38,181.39,181.38,181.38
EURJPY,20251126,231800,181.37,181.37,181.37,181.37
EURJPY,20251126,231900,181.36,181.38,181.36,181.38
EURJPY,20251126,232000,181.38,181.38,181.38,181.38
EURJPY,20251126,232100,181.37,181.37,181.36,181.36
EURJPY,20251126,232200,181.37,181.39,181.37,181.39
EURJPY,20251126,232300,181.40,181.40,181.38,181.38
EURJPY,20251126,232400,181.39,181.41,181.39,181.40
EURJPY,20251126,232500,181.41,181.41,181.41,181.41
EURJPY,20251126,232600,181.41,181.41,181.41,181.41
EURJPY,20251126,232700,181.38,181.38,181.38,181.38
EURJPY,20251126,232800,181.38,181.39,181.38,181.39
EURJPY,20251126,232900,181.40,181.40,181.40,181.40
EURJPY,20251126,233000,181.40,181.40,181.40,181.40
EURJPY,20251126,233100,181.40,181.40,181.39,181.39
EURJPY,20251126,233200,181.38,181.38,181.37,181.38
EURJPY,20251126,233300,181.38,181.38,181.38,181.38
EURJPY,20251126,233400,181.39,181.39,181.39,181.39
EURJPY,20251126,233500,181.39,181.39,181.39,181.39
EURJPY,20251126,233600,181.39,181.39,181.39,181.39
EURJPY,20251126,233700,181.39,181.39,181.39,181.39
EURJPY,20251126,233800,181.39,181.39,181.39,181.39
EURJPY,20251126,233900,181.39,181.39,181.38,181.38
EURJPY,20251126,234000,181.39,181.39,181.38,181.38
EURJPY,20251126,234100,181.38,181.38,181.38,181.38
EURJPY,20251126,234200,181.38,181.38,181.38,181.38
EURJPY,20251126,234300,181.38,181.38,181.38,181.38
EURJPY,20251126,234400,181.38,181.38,181.38,181.38
EURJPY,20251126,234500,181.38,181.38,181.38,181.38
EURJPY,20251126,234600,181.38,181.38,181.38,181.38
EURJPY,20251126,234700,181.38,181.38,181.38,181.38
EURJPY,20251126,234800,181.38,181.38,181.38,181.38
EURJPY,20251126,234900,181.38,181.38,181.38,181.38
EURJPY,20251126,235000,181.38,181.38,181.38,181.38
EURJPY,20251126,235100,181.38,181.38,181.37,181.37
EURJPY,20251126,235200,181.38,181.38,181.38,181.38
EURJPY,20251126,235300,181.38,181.38,181.38,181.38
EURJPY,20251126,235400,181.38,181.38,181.38,181.38
EURJPY,20251126,235500,181.37,181.37,181.37,181.37
EURJPY,20251126,235600,181.37,181.37,181.37,181.37
EURJPY,20251126,235700,181.37,181.37,181.37,181.37
EURJPY,20251126,235800,181.37,181.37,181.36,181.36
EURJPY,20251126,235900,181.35,181.36,181.35,181.36
EURJPY,20251127,000000,181.36,181.36,181.36,181.36
GBPCHF,20251126,000100,1.0628,1.0630,1.0628,1.0629
GBPCHF,20251126,000200,1.0628,1.0628,1.0626,1.0628
GBPCHF,20251126,000300,1.0629,1.0629,1.0629,1.0629
GBPCHF,20251126,000400,1.0629,1.0629,1.0629,1.0629
GBPCHF,20251126,000500,1.0628,1.0628,1.0628,1.0628
GBPCHF,20251126,000600,1.0628,1.0628,1.0628,1.0628
GBPCHF,20251126,000700,1.0629,1.0629,1.0629,1.0629
GBPCHF,20251126,000800,1.0630,1.0630,1.0630,1.0630
GBPCHF,20251126,000900,1.0629,1.0629,1.0629,1.0629
GBPCHF,20251126,001000,1.0629,1.0629,1.0629,1.0629
GBPCHF,20251126,001100,1.0629,1.0629,1.0629,1.0629
GBPCHF,20251126,001200,1.0629,1.0629,1.0629,1.0629
GBPCHF,20251126,001300,1.0629,1.0629,1.0629,1.0629
GBPCHF,20251126,001400,1.0629,1.0630,1.0629,1.0630
GBPCHF,20251126,001500,1.0631,1.0631,1.0631,1.0631
GBPCHF,20251126,001600,1.0631,1.0631,1.0631,1.0631
GBPCHF,20251126,001700,1.0630,1.0631,1.0630,1.0631
GBPCHF,20251126,001800,1.0631,1.0631,1.0631,1.0631
GBPCHF,20251126,001900,1.0631,1.0631,1.0630,1.0630
GBPCHF,20251126,002000,1.0630,1.0631,1.0630,1.0631
GBPCHF,20251126,002100,1.0631,1.0631,1.0631,1.0631
GBPCHF,20251126,002200,1.0631,1.0631,1.0631,1.0631
GBPCHF,20251126,002300,1.0631,1.0631,1.0631,1.0631
GBPCHF,20251126,002400,1.0631,1.0631,1.0631,1.0631
GBPCHF,20251126,002500,1.0631,1.0631,1.0631,1.0631
GBPCHF,20251126,002600,1.0631,1.0631,1.0631,1.0631
GBPCHF,20251126,002700,1.0631,1.0631,1.0631,1.0631
GBPCHF,20251126,002800,1.0631,1.0631,1.0631,1.0631
GBPCHF,20251126,002900,1.0632,1.0632,1.0632,1.0632
GBPCHF,20251126,003000,1.0632,1.0632,1.0632,1.0632
GBPCHF,20251126,003100,1.0632,1.0632,1.0631,1.0631
GBPCHF,20251126,003200,1.0631,1.0631,1.0631,1.0631
GBPCHF,20251126,003300,1.0631,1.0631,1.0631,1.0631
GBPCHF,20251126,003400,1.0631,1.0631,1.0630,1.0630
GBPCHF,20251126,003500,1.0631,1.0631,1.0631,1.0631
GBPCHF,20251126,003600,1.0632,1.0632,1.0631,1.0631
GBPCHF,20251126,003700,1.0631,1.0631,1.0630,1.0630
GBPCHF,20251126,003800,1.0630,1.0630,1.0630,1.0630
GBPCHF,20251126,003900,1.0629,1.0630,1.0629,1.0630
GBPCHF,20251126,004000,1.0630,1.0630,1.0630,1.0630
GBPCHF,20251126,004100,1.0630,1.0630,1.0630,1.0630
GBPCHF,20251126,004200,1.0630,1.0630,1.0630,1.0630
GBPCHF,20251126,004300,1.0630,1.0630,1.0630,1.0630
GBPCHF,20251126,004400,1.0630,1.0631,1.0630,1.0631
GBPCHF,20251126,004500,1.0631,1.0631,1.0631,1.0631
GBPCHF,20251126,004600,1.0630,1.0631,1.0629,1.0629
GBPCHF,20251126,004700,1.0628,1.0629,1.0628,1.0629
GBPCHF,20251126,004800,1.0629,1.0629,1.0629,1.0629
GBPCHF,20251126,004900,1.0629,1.0629,1.0629,1.0629
GBPCHF,20251126,005000,1.0629,1.0629,1.0629,1.0629
GBPCHF,20251126,005100,1.0629,1.0629,1.0629,1.0629
GBPCHF,20251126,005200,1.0630,1.0630,1.0630,1.0630
GBPCHF,20251126,005300,1.0629,1.0629,1.0629,1.0629
GBPCHF,20251126,005400,1.0629,1.0630,1.0629,1.0630
GBPCHF,20251126,005500,1.0630,1.0630,1.0630,1.0630
GBPCHF,20251126,005600,1.0629,1.0629,1.0629,1.0629
GBPCHF,20251126,005700,1.0629,1.0629,1.0629,1.0629
GBPCHF,20251126,005800,1.0628,1.0628,1.0628,1.0628
GBPCHF,20251126,005900,1.0628,1.0628,1.0628,1.0628
GBPCHF,20251126,010000,1.0628,1.0628,1.0628,1.0628
GBPCHF,20251126,010100,1.0629,1.0630,1.0628,1.0630
GBPCHF,20251126,010200,1.0631,1.0632,1.0631,1.0632
GBPCHF,20251126,010300,1.0632,1.0633,1.0631,1.0633
GBPCHF,20251126,010400,1.0632,1.0632,1.0631,1.0631
GBPCHF,20251126,010500,1.0632,1.0632,1.0632,1.0632
GBPCHF,20251126,010600,1.0633,1.0633,1.0632,1.0632
GBPCHF,20251126,010700,1.0631,1.0632,1.0631,1.0632
GBPCHF,20251126,010800,1.0632,1.0632,1.0632,1.0632
GBPCHF,20251126,010900,1.0633,1.0633,1.0633,1.0633
GBPCHF,20251126,011000,1.0633,1.0634,1.0633,1.0634
GBPCHF,20251126,011100,1.0634,1.0634,1.0634,1.0634
GBPCHF,20251126,011200,1.0634,1.0634,1.0633,1.0633
GBPCHF,20251126,011300,1.0633,1.0633,1.0633,1.0633
GBPCHF,20251126,011400,1.0633,1.0633,1.0633,1.0633
GBPCHF,20251126,011500,1.0633,1.0633,1.0633,1.0633
GBPCHF,20251126,011600,1.0633,1.0634,1.0633,1.0634
GBPCHF,20251126,011700,1.0634,1.0634,1.0634,1.0634
GBPCHF,20251126,011800,1.0635,1.0635,1.0635,1.0635
GBPCHF,20251126,011900,1.0635,1.0635,1.0634,1.0634
GBPCHF,20251126,012000,1.0635,1.0635,1.0635,1.0635
GBPCHF,20251126,012100,1.0635,1.0635,1.0634,1.0634
GBPCHF,20251126,012200,1.0635,1.0635,1.0634,1.0634
GBPCHF,20251126,012300,1.0634,1.0634,1.0633,1.0633
GBPCHF,20251126,012400,1.0633,1.0633,1.0633,1.0633
GBPCHF,20251126,012500,1.0634,1.0634,1.0634,1.0634
GBPCHF,20251126,012600,1.0634,1.0634,1.0634,1.0634
GBPCHF,20251126,012700,1.0634,1.0634,1.0633,1.0633
GBPCHF,20251126,012800,1.0633,1.0633,1.0633,1.0633
GBPCHF,20251126,012900,1.0633,1.0633,1.0633,1.0633
GBPCHF,20251126,013000,1.0632,1.0633,1.0632,1.0633
GBPCHF,20251126,013100,1.0632,1.0633,1.0632,1.0632
GBPCHF,20251126,013200,1.0633,1.0633,1.0631,1.0631
GBPCHF,20251126,013300,1.0631,1.0632,1.0631,1.0631
GBPCHF,20251126,013400,1.0632,1.0633,1.0632,1.0633
GBPCHF,20251126,013500,1.0633,1.0633,1.0633,1.0633
GBPCHF,20251126,013600,1.0632,1.0632,1.0631,1.0631
GBPCHF,20251126,013700,1.0631,1.0632,1.0631,1.0632
GBPCHF,20251126,013800,1.0632,1.0632,1.0632,1.0632
GBPCHF,20251126,013900,1.0632,1.0632,1.0632,1.0632
GBPCHF,20251126,014000,1.0631,1.0631,1.0631,1.0631
GBPCHF,20251126,014100,1.0631,1.0631,1.0631,1.0631
GBPCHF,20251126,014200,1.0631,1.0632,1.0631,1.0632
GBPCHF,20251126,014300,1.0633,1.0633,1.0633,1.0633
GBPCHF,20251126,014400,1.0633,1.0633,1.0632,1.0632
GBPCHF,20251126,014500,1.0632,1.0632,1.0632,1.0632
GBPCHF,20251126,014600,1.0632,1.0632,1.0632,1.0632
GBPCHF,20251126,014700,1.0633,1.0633,1.0632,1.0632
GBPCHF,20251126,014800,1.0633,1.0633,1.0632,1.0633
GBPCHF,20251126,014900,1.0632,1.0632,1.0631,1.0631
GBPCHF,20251126,015000,1.0631,1.0631,1.0631,1.0631
GBPCHF,20251126,015100,1.0631,1.0631,1.0631,1.0631
GBPCHF,20251126,015200,1.0631,1.0631,1.0631,1.0631
GBPCHF,20251126,015300,1.0631,1.0631,1.0631,1.0631
GBPCHF,20251126,015400,1.0631,1.0631,1.0631,1.0631
GBPCHF,20251126,015500,1.0632,1.0632,1.0631,1.0631
GBPCHF,20251126,015600,1.0631,1.0631,1.0631,1.0631
GBPCHF,20251126,015700,1.0630,1.0630,1.0630,1.0630
GBPCHF,20251126,015800,1.0630,1.0630,1.0629,1.0629
GBPCHF,20251126,015900,1.0629,1.0631,1.0629,1.0631
GBPCHF,20251126,020000,1.0630,1.0631,1.0630,1.0631
GBPCHF,20251126,020100,1.0630,1.0631,1.0630,1.0630
GBPCHF,20251126,020200,1.0631,1.0631,1.0630,1.0630
GBPCHF,20251126,020300,1.0630,1.0631,1.0630,1.0630
GBPCHF,20251126,020400,1.0629,1.0629,1.0629,1.0629
GBPCHF,20251126,020500,1.0629,1.0630,1.0629,1.0630
GBPCHF,20251126,020600,1.0629,1.0630,1.0629,1.0630
GBPCHF,20251126,020700,1.0631,1.0631,1.0630,1.0630
GBPCHF,20251126,020800,1.0631,1.0631,1.0631,1.0631
GBPCHF,20251126,020900,1.0631,1.0631,1.0630,1.0630
GBPCHF,20251126,021000,1.0631,1.0631,1.0630,1.0630
GBPCHF,20251126,021100,1.0631,1.0631,1.0631,1.0631
GBPCHF,20251126,021200,1.0631,1.0631,1.0631,1.0631
GBPCHF,20251126,021300,1.0631,1.0632,1.0631,1.0632
GBPCHF,20251126,021400,1.0631,1.0631,1.0631,1.0631
GBPCHF,20251126,021500,1.0631,1.0633,1.0631,1.0632
GBPCHF,20251126,021600,1.0633,1.0633,1.0633,1.0633
GBPCHF,20251126,021700,1.0632,1.0633,1.0632,1.0632
GBPCHF,20251126,021800,1.0633,1.0633,1.0632,1.0632
GBPCHF,20251126,021900,1.0633,1.0633,1.0633,1.0633
GBPCHF,20251126,022000,1.0632,1.0633,1.0632,1.0632
GBPCHF,20251126,022100,1.0633,1.0633,1.0633,1.0633
GBPCHF,20251126,022200,1.0633,1.0635,1.0633,1.0635
GBPCHF,20251126,022300,1.0635,1.0636,1.0635,1.0636
GBPCHF,20251126,022400,1.0636,1.0636,1.0636,1.0636
GBPCHF,20251126,022500,1.0635,1.0635,1.0635,1.0635
GBPCHF,20251126,022600,1.0635,1.0635,1.0634,1.0634
GBPCHF,20251126,022700,1.0634,1.0635,1.0634,1.0634
GBPCHF,20251126,022800,1.0635,1.0635,1.0635,1.0635
GBPCHF,20251126,022900,1.0635,1.0635,1.0635,1.0635
GBPCHF,20251126,023000,1.0635,1.0635,1.0634,1.0634
GBPCHF,20251126,023100,1.0633,1.0634,1.0633,1.0633
GBPCHF,20251126,023200,1.0634,1.0634,1.0633,1.0634
GBPCHF,20251126,023300,1.0633,1.0633,1.0633,1.0633
GBPCHF,20251126,023400,1.0633,1.0634,1.0633,1.0633
GBPCHF,20251126,023500,1.0632,1.0633,1.0632,1.0633
GBPCHF,20251126,023600,1.0633,1.0633,1.0633,1.0633
GBPCHF,20251126,023700,1.0632,1.0632,1.0631,1.0632
GBPCHF,20251126,023800,1.0633,1.0633,1.0633,1.0633
GBPCHF,20251126,023900,1.0633,1.0633,1.0630,1.0630
GBPCHF,20251126,024000,1.0630,1.0630,1.0630,1.0630
GBPCHF,20251126,024100,1.0629,1.0631,1.0629,1.0631
GBPCHF,20251126,024200,1.0632,1.0632,1.0631,1.0631
GBPCHF,20251126,024300,1.0632,1.0633,1.0632,1.0632
GBPCHF,20251126,024400,1.0633,1.0633,1.0633,1.0633
GBPCHF,20251126,024500,1.0633,1.0633,1.0633,1.0633
GBPCHF,20251126,024600,1.0632,1.0633,1.0632,1.0633
GBPCHF,20251126,024700,1.0632,1.0632,1.0629,1.0629
GBPCHF,20251126,024800,1.0628,1.0628,1.0628,1.0628
GBPCHF,20251126,024900,1.0629,1.0629,1.0628,1.0628
GBPCHF,20251126,025000,1.0629,1.0629,1.0629,1.0629
GBPCHF,20251126,025100,1.0628,1.0628,1.0628,1.0628
GBPCHF,20251126,025200,1.0629,1.0629,1.0628,1.0629
GBPCHF,20251126,025300,1.0630,1.0631,1.0630,1.0631
GBPCHF,20251126,025400,1.0630,1.0632,1.0630,1.0632
GBPCHF,20251126,025500,1.0633,1.0633,1.0632,1.0632
GBPCHF,20251126,025600,1.0632,1.0632,1.0632,1.0632
GBPCHF,20251126,025700,1.0632,1.0633,1.0632,1.0633
GBPCHF,20251126,025800,1.0632,1.0632,1.0632,1.0632
GBPCHF,20251126,025900,1.0633,1.0633,1.0633,1.0633
GBPCHF,20251126,030000,1.0633,1.0634,1.0632,1.0632
GBPCHF,20251126,030100,1.0631,1.0632,1.0631,1.0632
GBPCHF,20251126,030200,1.0633,1.0633,1.0632,1.0633
GBPCHF,20251126,030300,1.0632,1.0633,1.0632,1.0633
GBPCHF,20251126,030400,1.0633,1.0633,1.0633,1.0633
GBPCHF,20251126,030500,1.0634,1.0635,1.0634,1.0635
GBPCHF,20251126,030600,1.0634,1.0634,1.0634,1.0634
GBPCHF,20251126,030700,1.0635,1.0635,1.0634,1.0634
GBPCHF,20251126,030800,1.0635,1.0635,1.0634,1.0634
GBPCHF,20251126,030900,1.0633,1.0633,1.0632,1.0632
GBPCHF,20251126,031000,1.0633,1.0633,1.0632,1.0632
GBPCHF,20251126,031100,1.0632,1.0633,1.0632,1.0633
GBPCHF,20251126,031200,1.0634,1.0634,1.0634,1.0634
GBPCHF,20251126,031300,1.0633,1.0634,1.0633,1.0634
GBPCHF,20251126,031400,1.0635,1.0635,1.0634,1.0635
GBPCHF,20251126,031500,1.0636,1.0636,1.0635,1.0635
GBPCHF,20251126,031600,1.0636,1.0636,1.0635,1.0635
GBPCHF,20251126,031700,1.0634,1.0634,1.0634,1.0634
GBPCHF,20251126,031800,1.0634,1.0634,1.0634,1.0634
GBPCHF,20251126,031900,1.0633,1.0634,1.0633,1.0634
GBPCHF,20251126,032000,1.0633,1.0633,1.0632,1.0633
GBPCHF,20251126,032100,1.0632,1.0632,1.0632,1.0632
GBPCHF,20251126,032200,1.0632,1.0633,1.0632,1.0633
GBPCHF,20251126,032300,1.0633,1.0633,1.0633,1.0633
GBPCHF,20251126,032400,1.0634,1.0634,1.0634,1.0634
GBPCHF,20251126,032500,1.0634,1.0634,1.0634,1.0634
GBPCHF,20251126,032600,1.0635,1.0635,1.0634,1.0634
GBPCHF,20251126,032700,1.0634,1.0635,1.0634,1.0635
GBPCHF,20251126,032800,1.0634,1.0634,1.0633,1.0633
GBPCHF,20251126,032900,1.0633,1.0633,1.0633,1.0633
GBPCHF,20251126,033000,1.0633,1.0634,1.0633,1.0634
GBPCHF,20251126,033100,1.0634,1.0634,1.0633,1.0633
GBPCHF,20251126,033200,1.0633,1.0633,1.0633,1.0633
GBPCHF,20251126,033300,1.0633,1.0633,1.0633,1.0633
GBPCHF,20251126,033400,1.0633,1.0633,1.0633,1.0633
GBPCHF,20251126,033500,1.0633,1.0633,1.0633,1.0633
GBPCHF,20251126,033600,1.0634,1.0634,1.0633,1.0634
GBPCHF,20251126,033700,1.0633,1.0633,1.0630,1.0630
GBPCHF,20251126,033800,1.0631,1.0631,1.0631,1.0631
GBPCHF,20251126,033900,1.0630,1.0630,1.0629,1.0629
GBPCHF,20251126,034000,1.0630,1.0631,1.0630,1.0631
GBPCHF,20251126,034100,1.0630,1.0631,1.0630,1.0631
GBPCHF,20251126,034200,1.0632,1.0633,1.0631,1.0633
GBPCHF,20251126,034300,1.0632,1.0633,1.0632,1.0633
GBPCHF,20251126,034400,1.0633,1.0633,1.0633,1.0633
GBPCHF,20251126,034500,1.0633,1.0633,1.0633,1.0633
GBPCHF,20251126,034600,1.0633,1.0633,1.0632,1.0633
GBPCHF,20251126,034700,1.0633,1.0633,1.0632,1.0632
GBPCHF,20251126,034800,1.0631,1.0631,1.0630,1.0630
GBPCHF,20251126,034900,1.0631,1.0631,1.0631,1.0631
GBPCHF,20251126,035000,1.0631,1.0631,1.0631,1.0631
GBPCHF,20251126,035100,1.0631,1.0632,1.0631,1.0632
GBPCHF,20251126,035200,1.0632,1.0632,1.0632,1.0632
GBPCHF,20251126,035300,1.0632,1.0632,1.0632,1.0632
GBPCHF,20251126,035400,1.0632,1.0632,1.0632,1.0632
GBPCHF,20251126,035500,1.0632,1.0632,1.0631,1.0631
GBPCHF,20251126,035600,1.0631,1.0631,1.0631,1.0631
GBPCHF,20251126,035700,1.0631,1.0631,1.0631,1.0631
GBPCHF,20251126,035800,1.0630,1.0632,1.0630,1.0632
GBPCHF,20251126,035900,1.0632,1.0632,1.0632,1.0632
GBPCHF,20251126,040000,1.0632,1.0632,1.0631,1.0631
GBPCHF,20251126,040100,1.0632,1.0632,1.0632,1.0632
GBPCHF,20251126,040200,1.0632,1.0633,1.0632,1.0633
GBPCHF,20251126,040300,1.0634,1.0634,1.0634,1.0634
GBPCHF,20251126,040400,1.0633,1.0633,1.0633,1.0633
GBPCHF,20251126,040500,1.0633,1.0633,1.0632,1.0632
GBPCHF,20251126,040600,1.0632,1.0632,1.0631,1.0631
GBPCHF,20251126,040700,1.0632,1.0633,1.0632,1.0633
GBPCHF,20251126,040800,1.0632,1.0633,1.0632,1.0633
GBPCHF,20251126,040900,1.0633,1.0633,1.0632,1.0632
GBPCHF,20251126,041000,1.0632,1.0632,1.0632,1.0632
GBPCHF,20251126,041100,1.0631,1.0631,1.0631,1.0631
GBPCHF,20251126,041200,1.0631,1.0631,1.0631,1.0631
GBPCHF,20251126,041300,1.0631,1.0631,1.0630,1.0630
GBPCHF,20251126,041400,1.0629,1.0629,1.0629,1.0629
GBPCHF,20251126,041500,1.0629,1.0629,1.0629,1.0629
GBPCHF,20251126,041600,1.0629,1.0629,1.0628,1.0628
GBPCHF,20251126,041700,1.0629,1.0629,1.0627,1.0627
GBPCHF,20251126,041800,1.0628,1.0628,1.0628,1.0628
GBPCHF,20251126,041900,1.0628,1.0629,1.0628,1.0629
GBPCHF,20251126,042000,1.0628,1.0628,1.0627,1.0627
GBPCHF,20251126,042100,1.0628,1.0628,1.0628,1.0628
GBPCHF,20251126,042200,1.0628,1.0629,1.0628,1.0628
GBPCHF,20251126,042300,1.0627,1.0627,1.0627,1.0627
GBPCHF,20251126,042400,1.0627,1.0627,1.0627,1.0627
GBPCHF,20251126,042500,1.0626,1.0627,1.0626,1.0627
GBPCHF,20251126,042600,1.0627,1.0628,1.0627,1.0628
GBPCHF,20251126,042700,1.0629,1.0629,1.0629,1.0629
GBPCHF,20251126,042800,1.0628,1.0630,1.0628,1.0630
GBPCHF,20251126,042900,1.0629,1.0629,1.0628,1.0628
GBPCHF,20251126,043000,1.0628,1.0628,1.0628,1.0628
GBPCHF,20251126,043100,1.0627,1.0627,1.0626,1.0626
GBPCHF,20251126,043200,1.0626,1.0626,1.0626,1.0626
GBPCHF,20251126,043300,1.0627,1.0627,1.0626,1.0626
GBPCHF,20251126,043400,1.0626,1.0626,1.0626,1.0626
GBPCHF,20251126,043500,1.0626,1.0626,1.0626,1.0626
GBPCHF,20251126,043600,1.0626,1.0626,1.0626,1.0626
GBPCHF,20251126,043700,1.0626,1.0626,1.0626,1.0626
GBPCHF,20251126,043800,1.0626,1.0626,1.0626,1.0626
GBPCHF,20251126,043900,1.0625,1.0625,1.0625,1.0625
GBPCHF,20251126,044000,1.0624,1.0624,1.0624,1.0624
GBPCHF,20251126,044100,1.0624,1.0625,1.0624,1.0624
GBPCHF,20251126,044200,1.0625,1.0625,1.0624,1.0624
GBPCHF,20251126,044300,1.0625,1.0625,1.0624,1.0625
GBPCHF,20251126,044400,1.0624,1.0624,1.0623,1.0624
GBPCHF,20251126,044500,1.0624,1.0624,1.0624,1.0624
GBPCHF,20251126,044600,1.0625,1.0625,1.0625,1.0625
GBPCHF,20251126,044700,1.0625,1.0625,1.0625,1.0625
GBPCHF,20251126,044800,1.0625,1.0625,1.0625,1.0625
GBPCHF,20251126,044900,1.0625,1.0625,1.0625,1.0625
GBPCHF,20251126,045000,1.0625,1.0625,1.0625,1.0625
GBPCHF,20251126,045100,1.0625,1.0626,1.0625,1.0626
GBPCHF,20251126,045200,1.0626,1.0626,1.0626,1.0626
GBPCHF,20251126,045300,1.0626,1.0626,1.0626,1.0626
GBPCHF,20251126,045400,1.0626,1.0626,1.0626,1.0626
GBPCHF,20251126,045500,1.0625,1.0625,1.0625,1.0625
GBPCHF,20251126,045600,1.0625,1.0626,1.0625,1.0626
GBPCHF,20251126,045700,1.0626,1.0628,1.0626,1.0627
GBPCHF,20251126,045800,1.0628,1.0628,1.0628,1.0628
GBPCHF,20251126,045900,1.0628,1.0628,1.0628,1.0628
GBPCHF,20251126,050000,1.0628,1.0628,1.0628,1.0628
GBPCHF,20251126,050100,1.0627,1.0628,1.0627,1.0628
GBPCHF,20251126,050200,1.0628,1.0628,1.0628,1.0628
GBPCHF,20251126,050300,1.0628,1.0628,1.0628,1.0628
GBPCHF,20251126,050400,1.0628,1.0628,1.0628,1.0628
GBPCHF,20251126,050500,1.0627,1.0627,1.0627,1.0627
GBPCHF,20251126,050600,1.0628,1.0628,1.0628,1.0628
GBPCHF,20251126,050700,1.0628,1.0628,1.0627,1.0628
GBPCHF,20251126,050800,1.0627,1.0628,1.0627,1.0628
GBPCHF,20251126,050900,1.0629,1.0629,1.0629,1.0629
GBPCHF,20251126,051000,1.0629,1.0629,1.0629,1.0629
GBPCHF,20251126,051100,1.0628,1.0628,1.0628,1.0628
GBPCHF,20251126,051200,1.0628,1.0628,1.0628,1.0628
GBPCHF,20251126,051300,1.0628,1.0629,1.0628,1.0629
GBPCHF,20251126,051400,1.0629,1.0629,1.0629,1.0629
GBPCHF,20251126,051500,1.0629,1.0629,1.0629,1.0629
GBPCHF,20251126,051600,1.0629,1.0629,1.0628,1.0628
GBPCHF,20251126,051700,1.0629,1.0629,1.0629,1.0629
GBPCHF,20251126,051800,1.0629,1.0629,1.0629,1.0629
GBPCHF,20251126,051900,1.0630,1.0630,1.0629,1.0629
GBPCHF,20251126,052000,1.0629,1.0629,1.0629,1.0629
GBPCHF,20251126,052100,1.0629,1.0629,1.0629,1.0629
GBPCHF,20251126,052200,1.0629,1.0630,1.0629,1.0630
GBPCHF,20251126,052300,1.0629,1.0630,1.0629,1.0630
GBPCHF,20251126,052400,1.0630,1.0630,1.0630,1.0630
GBPCHF,20251126,052500,1.0630,1.0630,1.0630,1.0630
GBPCHF,20251126,052600,1.0630,1.0630,1.0629,1.0629
GBPCHF,20251126,052700,1.0629,1.0629,1.0629,1.0629
GBPCHF,20251126,052800,1.0629,1.0629,1.0628,1.0628
GBPCHF,20251126,052900,1.0628,1.0628,1.0628,1.0628
GBPCHF,20251126,053000,1.0628,1.0628,1.0628,1.0628
GBPCHF,20251126,053100,1.0629,1.0629,1.0629,1.0629
GBPCHF,20251126,053200,1.0629,1.0629,1.0629,1.0629
GBPCHF,20251126,053300,1.0629,1.0629,1.0629,1.0629
GBPCHF,20251126,053400,1.0629,1.0629,1.0629,1.0629
GBPCHF,20251126,053500,1.0629,1.0629,1.0629,1.0629
GBPCHF,20251126,053600,1.0629,1.0629,1.0628,1.0628
GBPCHF,20251126,053700,1.0628,1.0628,1.0628,1.0628
GBPCHF,20251126,053800,1.0628,1.0628,1.0628,1.0628
GBPCHF,20251126,053900,1.0628,1.0628,1.0628,1.0628
GBPCHF,20251126,054000,1.0628,1.0628,1.0628,1.0628
GBPCHF,20251126,054100,1.0628,1.0628,1.0628,1.0628
GBPCHF,20251126,054200,1.0629,1.0630,1.0629,1.0630
GBPCHF,20251126,054300,1.0630,1.0630,1.0630,1.0630
GBPCHF,20251126,054400,1.0630,1.0630,1.0630,1.0630
GBPCHF,20251126,054500,1.0629,1.0629,1.0629,1.0629
GBPCHF,20251126,054600,1.0629,1.0629,1.0629,1.0629
GBPCHF,20251126,054700,1.0629,1.0629,1.0628,1.0628
GBPCHF,20251126,054800,1.0628,1.0628,1.0627,1.0627
GBPCHF,20251126,054900,1.0626,1.0626,1.0626,1.0626
GBPCHF,20251126,055000,1.0626,1.0626,1.0626,1.0626
GBPCHF,20251126,055100,1.0626,1.0626,1.0625,1.0625
GBPCHF,20251126,055200,1.0626,1.0626,1.0626,1.0626
GBPCHF,20251126,055300,1.0626,1.0626,1.0626,1.0626
GBPCHF,20251126,055400,1.0626,1.0626,1.0626,1.0626
GBPCHF,20251126,055500,1.0627,1.0627,1.0627,1.0627
GBPCHF,20251126,055600,1.0627,1.0627,1.0627,1.0627
GBPCHF,20251126,055700,1.0627,1.0628,1.0627,1.0628
GBPCHF,20251126,055800,1.0628,1.0628,1.0628,1.0628
GBPCHF,20251126,055900,1.0628,1.0628,1.0627,1.0628
GBPCHF,20251126,060000,1.0627,1.0627,1.0627,1.0627
GBPCHF,20251126,060100,1.0627,1.0627,1.0627,1.0627
GBPCHF,20251126,060200,1.0627,1.0627,1.0627,1.0627
GBPCHF,20251126,060300,1.0627,1.0627,1.0627,1.0627
GBPCHF,20251126,060400,1.0627,1.0627,1.0627,1.0627
GBPCHF,20251126,060500,1.0627,1.0627,1.0627,1.0627
GBPCHF,20251126,060600,1.0627,1.0627,1.0626,1.0626
GBPCHF,20251126,060700,1.0626,1.0626,1.0626,1.0626
GBPCHF,20251126,060800,1.0626,1.0626,1.0626,1.0626
GBPCHF,20251126,060900,1.0626,1.0626,1.0626,1.0626
GBPCHF,20251126,061000,1.0627,1.0627,1.0627,1.0627
GBPCHF,20251126,061100,1.0627,1.0627,1.0626,1.0626
GBPCHF,20251126,061200,1.0626,1.0626,1.0626,1.0626
GBPCHF,20251126,061300,1.0626,1.0627,1.0626,1.0627
GBPCHF,20251126,061400,1.0628,1.0628,1.0627,1.0628
GBPCHF,20251126,061500,1.0627,1.0627,1.0627,1.0627
GBPCHF,20251126,061600,1.0627,1.0627,1.0627,1.0627
GBPCHF,20251126,061700,1.0627,1.0627,1.0627,1.0627
GBPCHF,20251126,061800,1.0627,1.0627,1.0627,1.0627
GBPCHF,20251126,061900,1.0627,1.0627,1.0627,1.0627
GBPCHF,20251126,062000,1.0627,1.0627,1.0627,1.0627
GBPCHF,20251126,062100,1.0627,1.0627,1.0627,1.0627
GBPCHF,20251126,062200,1.0627,1.0627,1.0627,1.0627
GBPCHF,20251126,062300,1.0627,1.0627,1.0626,1.0626
GBPCHF,20251126,062400,1.0627,1.0627,1.0626,1.0626
GBPCHF,20251126,062500,1.0626,1.0626,1.0626,1.0626
GBPCHF,20251126,062600,1.0626,1.0626,1.0626,1.0626
GBPCHF,20251126,062700,1.0626,1.0626,1.0626,1.0626
GBPCHF,20251126,062800,1.0624,1.0624,1.0624,1.0624
GBPCHF,20251126,062900,1.0624,1.0624,1.0624,1.0624
GBPCHF,20251126,063000,1.0624,1.0624,1.0624,1.0624
GBPCHF,20251126,063100,1.0624,1.0624,1.0624,1.0624
GBPCHF,20251126,063200,1.0624,1.0624,1.0624,1.0624
GBPCHF,20251126,063300,1.0624,1.0624,1.0623,1.0623
GBPCHF,20251126,063400,1.0622,1.0622,1.0622,1.0622
GBPCHF,20251126,063500,1.0622,1.0622,1.0622,1.0622
GBPCHF,20251126,063600,1.0623,1.0623,1.0622,1.0622
GBPCHF,20251126,063700,1.0622,1.0622,1.0622,1.0622
GBPCHF,20251126,063800,1.0622,1.0622,1.0622,1.0622
GBPCHF,20251126,063900,1.0622,1.0622,1.0622,1.0622
GBPCHF,20251126,064000,1.0622,1.0622,1.0622,1.0622
GBPCHF,20251126,064100,1.0621,1.0621,1.0621,1.0621
GBPCHF,20251126,064200,1.0621,1.0621,1.0621,1.0621
GBPCHF,20251126,064300,1.0621,1.0621,1.0621,1.0621
GBPCHF,20251126,064400,1.0621,1.0621,1.0621,1.0621
GBPCHF,20251126,064500,1.0621,1.0621,1.0620,1.0620
GBPCHF,20251126,064600,1.0619,1.0619,1.0619,1.0619
GBPCHF,20251126,064700,1.0619,1.0619,1.0617,1.0617
GBPCHF,20251126,064800,1.0617,1.0617,1.0617,1.0617
GBPCHF,20251126,064900,1.0616,1.0616,1.0615,1.0615
GBPCHF,20251126,065000,1.0615,1.0615,1.0615,1.0615
GBPCHF,20251126,065100,1.0614,1.0614,1.0613,1.0613
GBPCHF,20251126,065200,1.0612,1.0612,1.0612,1.0612
GBPCHF,20251126,065300,1.0612,1.0612,1.0610,1.0610
GBPCHF,20251126,065400,1.0610,1.0611,1.0610,1.0611
GBPCHF,20251126,065500,1.0612,1.0612,1.0612,1.0612
GBPCHF,20251126,065600,1.0612,1.0612,1.0606,1.0607
GBPCHF,20251126,065700,1.0606,1.0608,1.0606,1.0608
GBPCHF,20251126,065800,1.0607,1.0607,1.0607,1.0607
GBPCHF,20251126,065900,1.0607,1.0609,1.0607,1.0607
GBPCHF,20251126,070000,1.0608,1.0609,1.0608,1.0609
GBPCHF,20251126,070100,1.0610,1.0615,1.0610,1.0615
GBPCHF,20251126,070200,1.0616,1.0616,1.0614,1.0615
GBPCHF,20251126,070300,1.0613,1.0613,1.0613,1.0613
GBPCHF,20251126,070400,1.0612,1.0612,1.0611,1.0611
GBPCHF,20251126,070500,1.0612,1.0613,1.0612,1.0613
GBPCHF,20251126,070600,1.0612,1.0613,1.0612,1.0613
GBPCHF,20251126,070700,1.0614,1.0614,1.0614,1.0614
GBPCHF,20251126,070800,1.0614,1.0614,1.0614,1.0614
GBPCHF,20251126,070900,1.0613,1.0613,1.0612,1.0612
GBPCHF,20251126,071000,1.0613,1.0613,1.0612,1.0612
GBPCHF,20251126,071100,1.0611,1.0611,1.0611,1.0611
GBPCHF,20251126,071200,1.0611,1.0612,1.0611,1.0612
GBPCHF,20251126,071300,1.0613,1.0614,1.0613,1.0613
GBPCHF,20251126,071400,1.0614,1.0615,1.0614,1.0615
GBPCHF,20251126,071500,1.0614,1.0614,1.0614,1.0614
GBPCHF,20251126,071600,1.0614,1.0615,1.0614,1.0615
GBPCHF,20251126,071700,1.0615,1.0615,1.0615,1.0615
GBPCHF,20251126,071800,1.0615,1.0615,1.0615,1.0615
GBPCHF,20251126,071900,1.0616,1.0616,1.0615,1.0615
GBPCHF,20251126,072000,1.0615,1.0615,1.0615,1.0615
GBPCHF,20251126,072100,1.0614,1.0615,1.0614,1.0615
GBPCHF,20251126,072200,1.0616,1.0616,1.0616,1.0616
GBPCHF,20251126,072300,1.0616,1.0616,1.0616,1.0616
GBPCHF,20251126,072400,1.0616,1.0616,1.0616,1.0616
GBPCHF,20251126,072500,1.0616,1.0617,1.0616,1.0616
GBPCHF,20251126,072600,1.0615,1.0615,1.0614,1.0614
GBPCHF,20251126,072700,1.0613,1.0614,1.0613,1.0614
GBPCHF,20251126,072800,1.0615,1.0615,1.0615,1.0615
GBPCHF,20251126,072900,1.0614,1.0614,1.0614,1.0614
GBPCHF,20251126,073000,1.0612,1.0612,1.0612,1.0612
GBPCHF,20251126,073100,1.0612,1.0612,1.0611,1.0611
GBPCHF,20251126,073200,1.0612,1.0613,1.0612,1.0613
GBPCHF,20251126,073300,1.0612,1.0612,1.0612,1.0612
GBPCHF,20251126,073400,1.0612,1.0613,1.0612,1.0612
GBPCHF,20251126,073500,1.0611,1.0611,1.0611,1.0611
GBPCHF,20251126,073600,1.0610,1.0610,1.0610,1.0610
GBPCHF,20251126,073700,1.0610,1.0612,1.0610,1.0612
GBPCHF,20251126,073800,1.0611,1.0612,1.0611,1.0612
GBPCHF,20251126,073900,1.0612,1.0612,1.0611,1.0611
GBPCHF,20251126,074000,1.0611,1.0611,1.0611,1.0611
GBPCHF,20251126,074100,1.0612,1.0612,1.0612,1.0612
GBPCHF,20251126,074200,1.0612,1.0612,1.0612,1.0612
GBPCHF,20251126,074300,1.0611,1.0612,1.0611,1.0612
GBPCHF,20251126,074400,1.0612,1.0613,1.0612,1.0612
GBPCHF,20251126,074500,1.0613,1.0613,1.0612,1.0613
GBPCHF,20251126,074600,1.0614,1.0615,1.0614,1.0614
GBPCHF,20251126,074700,1.0613,1.0613,1.0613,1.0613
GBPCHF,20251126,074800,1.0613,1.0614,1.0613,1.0614
GBPCHF,20251126,074900,1.0615,1.0615,1.0615,1.0615
GBPCHF,20251126,075000,1.0615,1.0615,1.0615,1.0615
GBPCHF,20251126,075100,1.0615,1.0615,1.0615,1.0615
GBPCHF,20251126,075200,1.0616,1.0616,1.0616,1.0616
GBPCHF,20251126,075300,1.0616,1.0616,1.0615,1.0615
GBPCHF,20251126,075400,1.0615,1.0615,1.0615,1.0615
GBPCHF,20251126,075500,1.0614,1.0614,1.0614,1.0614
GBPCHF,20251126,075600,1.0614,1.0614,1.0613,1.0613
GBPCHF,20251126,075700,1.0614,1.0615,1.0614,1.0615
GBPCHF,20251126,075800,1.0614,1.0614,1.0614,1.0614
GBPCHF,20251126,075900,1.0615,1.0615,1.0614,1.0614
GBPCHF,20251126,080000,1.0614,1.0614,1.0614,1.0614
GBPCHF,20251126,080100,1.0615,1.0615,1.0614,1.0615
GBPCHF,20251126,080200,1.0616,1.0617,1.0616,1.0617
GBPCHF,20251126,080300,1.0615,1.0617,1.0615,1.0617
GBPCHF,20251126,080400,1.0616,1.0616,1.0615,1.0615
GBPCHF,20251126,080500,1.0615,1.0615,1.0615,1.0615
GBPCHF,20251126,080600,1.0616,1.0616,1.0615,1.0615
GBPCHF,20251126,080700,1.0614,1.0614,1.0614,1.0614
GBPCHF,20251126,080800,1.0614,1.0614,1.0614,1.0614
GBPCHF,20251126,080900,1.0614,1.0614,1.0614,1.0614
GBPCHF,20251126,081000,1.0615,1.0615,1.0615,1.0615
GBPCHF,20251126,081100,1.0615,1.0615,1.0615,1.0615
GBPCHF,20251126,081200,1.0615,1.0615,1.0613,1.0614
GBPCHF,20251126,081300,1.0615,1.0615,1.0613,1.0613
GBPCHF,20251126,081400,1.0612,1.0614,1.0612,1.0614
GBPCHF,20251126,081500,1.0614,1.0614,1.0614,1.0614
GBPCHF,20251126,081600,1.0613,1.0615,1.0613,1.0615
GBPCHF,20251126,081700,1.0614,1.0615,1.0613,1.0614
GBPCHF,20251126,081800,1.0614,1.0614,1.0613,1.0613
GBPCHF,20251126,081900,1.0613,1.0613,1.0613,1.0613
GBPCHF,20251126,082000,1.0614,1.0615,1.0612,1.0612
GBPCHF,20251126,082100,1.0612,1.0612,1.0612,1.0612
GBPCHF,20251126,082200,1.0611,1.0613,1.0611,1.0613
GBPCHF,20251126,082300,1.0612,1.0612,1.0611,1.0611
GBPCHF,20251126,082400,1.0610,1.0611,1.0610,1.0611
GBPCHF,20251126,082500,1.0612,1.0612,1.0610,1.0610
GBPCHF,20251126,082600,1.0609,1.0610,1.0609,1.0609
GBPCHF,20251126,082700,1.0608,1.0609,1.0608,1.0609
GBPCHF,20251126,082800,1.0608,1.0608,1.0608,1.0608
GBPCHF,20251126,082900,1.0608,1.0608,1.0607,1.0608
GBPCHF,20251126,083000,1.0607,1.0607,1.0606,1.0607
GBPCHF,20251126,083100,1.0607,1.0607,1.0607,1.0607
GBPCHF,20251126,083200,1.0607,1.0607,1.0607,1.0607
GBPCHF,20251126,083300,1.0607,1.0608,1.0607,1.0608
GBPCHF,20251126,083400,1.0607,1.0608,1.0607,1.0607
GBPCHF,20251126,083500,1.0608,1.0608,1.0608,1.0608
GBPCHF,20251126,083600,1.0608,1.0609,1.0608,1.0609
GBPCHF,20251126,083700,1.0608,1.0611,1.0608,1.0611
GBPCHF,20251126,083800,1.0612,1.0613,1.0612,1.0613
GBPCHF,20251126,083900,1.0613,1.0613,1.0613,1.0613
GBPCHF,20251126,084000,1.0614,1.0614,1.0613,1.0614
GBPCHF,20251126,084100,1.0613,1.0613,1.0612,1.0613
GBPCHF,20251126,084200,1.0614,1.0615,1.0613,1.0615
GBPCHF,20251126,084300,1.0614,1.0615,1.0614,1.0615
GBPCHF,20251126,084400,1.0615,1.0615,1.0615,1.0615
GBPCHF,20251126,084500,1.0614,1.0614,1.0613,1.0613
GBPCHF,20251126,084600,1.0612,1.0612,1.0612,1.0612
GBPCHF,20251126,084700,1.0612,1.0612,1.0611,1.0611
GBPCHF,20251126,084800,1.0611,1.0611,1.0610,1.0610
GBPCHF,20251126,084900,1.0611,1.0611,1.0609,1.0609
GBPCHF,20251126,085000,1.0608,1.0609,1.0608,1.0609
GBPCHF,20251126,085100,1.0610,1.0610,1.0610,1.0610
GBPCHF,20251126,085200,1.0610,1.0611,1.0610,1.0610
GBPCHF,20251126,085300,1.0611,1.0611,1.0609,1.0609
GBPCHF,20251126,085400,1.0608,1.0609,1.0608,1.0609
GBPCHF,20251126,085500,1.0608,1.0608,1.0607,1.0607
GBPCHF,20251126,085600,1.0606,1.0608,1.0606,1.0608
GBPCHF,20251126,085700,1.0608,1.0612,1.0608,1.0612
GBPCHF,20251126,085800,1.0613,1.0616,1.0613,1.0616
GBPCHF,20251126,085900,1.0617,1.0617,1.0615,1.0617
GBPCHF,20251126,090000,1.0616,1.0617,1.0615,1.0616
GBPCHF,20251126,090100,1.0617,1.0617,1.0614,1.0617
GBPCHF,20251126,090200,1.0616,1.0617,1.0614,1.0616
GBPCHF,20251126,090300,1.0615,1.0615,1.0613,1.0613
GBPCHF,20251126,090400,1.0612,1.0612,1.0610,1.0612
GBPCHF,20251126,090500,1.0614,1.0615,1.0614,1.0615
GBPCHF,20251126,090600,1.0614,1.0615,1.0614,1.0614
GBPCHF,20251126,090700,1.0615,1.0615,1.0615,1.0615
GBPCHF,20251126,090800,1.0615,1.0617,1.0615,1.0617
GBPCHF,20251126,090900,1.0616,1.0617,1.0616,1.0617
GBPCHF,20251126,091000,1.0617,1.0617,1.0617,1.0617
GBPCHF,20251126,091100,1.0618,1.0619,1.0618,1.0619
GBPCHF,20251126,091200,1.0619,1.0619,1.0618,1.0619
GBPCHF,20251126,091300,1.0619,1.0620,1.0619,1.0620
GBPCHF,20251126,091400,1.0621,1.0621,1.0621,1.0621
GBPCHF,20251126,091500,1.0622,1.0622,1.0621,1.0621
GBPCHF,20251126,091600,1.0622,1.0622,1.0621,1.0621
GBPCHF,20251126,091700,1.0620,1.0621,1.0620,1.0621
GBPCHF,20251126,091800,1.0622,1.0622,1.0622,1.0622
GBPCHF,20251126,091900,1.0622,1.0622,1.0622,1.0622
GBPCHF,20251126,092000,1.0623,1.0623,1.0622,1.0623
GBPCHF,20251126,092100,1.0622,1.0622,1.0622,1.0622
GBPCHF,20251126,092200,1.0622,1.0622,1.0622,1.0622
GBPCHF,20251126,092300,1.0623,1.0624,1.0623,1.0624
GBPCHF,20251126,092400,1.0624,1.0624,1.0624,1.0624
GBPCHF,20251126,092500,1.0623,1.0623,1.0622,1.0622
GBPCHF,20251126,092600,1.0623,1.0623,1.0622,1.0622
GBPCHF,20251126,092700,1.0622,1.0622,1.0621,1.0621
GBPCHF,20251126,092800,1.0622,1.0622,1.0621,1.0621
GBPCHF,20251126,092900,1.0621,1.0621,1.0621,1.0621
GBPCHF,20251126,093000,1.0622,1.0622,1.0620,1.0621
GBPCHF,20251126,093100,1.0622,1.0622,1.0620,1.0620
GBPCHF,20251126,093200,1.0621,1.0621,1.0621,1.0621
GBPCHF,20251126,093300,1.0621,1.0622,1.0620,1.0621
GBPCHF,20251126,093400,1.0622,1.0622,1.0622,1.0622
GBPCHF,20251126,093500,1.0622,1.0623,1.0622,1.0623
GBPCHF,20251126,093600,1.0624,1.0625,1.0624,1.0625
GBPCHF,20251126,093700,1.0624,1.0624,1.0624,1.0624
GBPCHF,20251126,093800,1.0622,1.0622,1.0621,1.0621
GBPCHF,20251126,093900,1.0622,1.0622,1.0621,1.0621
GBPCHF,20251126,094000,1.0620,1.0620,1.0618,1.0618
GBPCHF,20251126,094100,1.0619,1.0619,1.0617,1.0617
GBPCHF,20251126,094200,1.0618,1.0621,1.0618,1.0621
GBPCHF,20251126,094300,1.0622,1.0622,1.0621,1.0621
GBPCHF,20251126,094400,1.0622,1.0623,1.0622,1.0623
GBPCHF,20251126,094500,1.0624,1.0624,1.0622,1.0622
GBPCHF,20251126,094600,1.0624,1.0626,1.0624,1.0626
GBPCHF,20251126,094700,1.0627,1.0627,1.0626,1.0626
GBPCHF,20251126,094800,1.0626,1.0626,1.0625,1.0625
GBPCHF,20251126,094900,1.0624,1.0624,1.0624,1.0624
GBPCHF,20251126,095000,1.0624,1.0624,1.0623,1.0623
GBPCHF,20251126,095100,1.0624,1.0624,1.0623,1.0624
GBPCHF,20251126,095200,1.0623,1.0623,1.0621,1.0621
GBPCHF,20251126,095300,1.0622,1.0622,1.0620,1.0621
GBPCHF,20251126,095400,1.0620,1.0621,1.0620,1.0620
GBPCHF,20251126,095500,1.0619,1.0621,1.0619,1.0621
GBPCHF,20251126,095600,1.0620,1.0621,1.0617,1.0621
GBPCHF,20251126,095700,1.0620,1.0620,1.0618,1.0618
GBPCHF,20251126,095800,1.0619,1.0619,1.0619,1.0619
GBPCHF,20251126,095900,1.0618,1.0619,1.0617,1.0617
GBPCHF,20251126,100000,1.0618,1.0619,1.0618,1.0619
GBPCHF,20251126,100100,1.0620,1.0620,1.0617,1.0618
GBPCHF,20251126,100200,1.0617,1.0621,1.0617,1.0620
GBPCHF,20251126,100300,1.0619,1.0619,1.0618,1.0619
GBPCHF,20251126,100400,1.0620,1.0620,1.0619,1.0619
GBPCHF,20251126,100500,1.0620,1.0620,1.0620,1.0620
GBPCHF,20251126,100600,1.0621,1.0621,1.0621,1.0621
GBPCHF,20251126,100700,1.0622,1.0622,1.0622,1.0622
GBPCHF,20251126,100800,1.0622,1.0622,1.0622,1.0622
GBPCHF,20251126,100900,1.0622,1.0622,1.0622,1.0622
GBPCHF,20251126,101000,1.0622,1.0622,1.0621,1.0622
GBPCHF,20251126,101100,1.0623,1.0623,1.0623,1.0623
GBPCHF,20251126,101200,1.0623,1.0623,1.0622,1.0622
GBPCHF,20251126,101300,1.0622,1.0622,1.0622,1.0622
GBPCHF,20251126,101400,1.0623,1.0623,1.0622,1.0622
GBPCHF,20251126,101500,1.0622,1.0622,1.0622,1.0622
GBPCHF,20251126,101600,1.0621,1.0622,1.0621,1.0621
GBPCHF,20251126,101700,1.0620,1.0620,1.0617,1.0617
GBPCHF,20251126,101800,1.0618,1.0619,1.0618,1.0619
GBPCHF,20251126,101900,1.0618,1.0618,1.0617,1.0617
GBPCHF,20251126,102000,1.0617,1.0619,1.0617,1.0619
GBPCHF,20251126,102100,1.0618,1.0618,1.0618,1.0618
GBPCHF,20251126,102200,1.0618,1.0618,1.0617,1.0617
GBPCHF,20251126,102300,1.0617,1.0617,1.0615,1.0615
GBPCHF,20251126,102400,1.0616,1.0617,1.0616,1.0617
GBPCHF,20251126,102500,1.0617,1.0617,1.0617,1.0617
GBPCHF,20251126,102600,1.0617,1.0617,1.0616,1.0616
GBPCHF,20251126,102700,1.0617,1.0617,1.0617,1.0617
GBPCHF,20251126,102800,1.0617,1.0617,1.0617,1.0617
GBPCHF,20251126,102900,1.0617,1.0617,1.0617,1.0617
GBPCHF,20251126,103000,1.0617,1.0617,1.0617,1.0617
GBPCHF,20251126,103100,1.0618,1.0619,1.0617,1.0619
GBPCHF,20251126,103200,1.0620,1.0620,1.0619,1.0619
GBPCHF,20251126,103300,1.0619,1.0619,1.0619,1.0619
GBPCHF,20251126,103400,1.0618,1.0618,1.0617,1.0618
GBPCHF,20251126,103500,1.0617,1.0617,1.0617,1.0617
GBPCHF,20251126,103600,1.0617,1.0618,1.0617,1.0617
GBPCHF,20251126,103700,1.0617,1.0618,1.0617,1.0618
GBPCHF,20251126,103800,1.0618,1.0619,1.0618,1.0619
GBPCHF,20251126,103900,1.0619,1.0619,1.0619,1.0619
GBPCHF,20251126,104000,1.0618,1.0619,1.0618,1.0619
GBPCHF,20251126,104100,1.0618,1.0618,1.0618,1.0618
GBPCHF,20251126,104200,1.0617,1.0619,1.0617,1.0617
GBPCHF,20251126,104300,1.0617,1.0617,1.0617,1.0617
GBPCHF,20251126,104400,1.0618,1.0618,1.0617,1.0617
GBPCHF,20251126,104500,1.0618,1.0618,1.0618,1.0618
GBPCHF,20251126,104600,1.0618,1.0618,1.0618,1.0618
GBPCHF,20251126,104700,1.0619,1.0619,1.0619,1.0619
GBPCHF,20251126,104800,1.0619,1.0620,1.0619,1.0620
GBPCHF,20251126,104900,1.0620,1.0620,1.0620,1.0620
GBPCHF,20251126,105000,1.0619,1.0620,1.0619,1.0620
GBPCHF,20251126,105100,1.0619,1.0619,1.0619,1.0619
GBPCHF,20251126,105200,1.0619,1.0619,1.0618,1.0619
GBPCHF,20251126,105300,1.0619,1.0619,1.0619,1.0619
GBPCHF,20251126,105400,1.0619,1.0619,1.0618,1.0619
GBPCHF,20251126,105500,1.0619,1.0619,1.0619,1.0619
GBPCHF,20251126,105600,1.0617,1.0622,1.0617,1.0622
GBPCHF,20251126,105700,1.0622,1.0622,1.0622,1.0622
GBPCHF,20251126,105800,1.0621,1.0622,1.0621,1.0622
GBPCHF,20251126,105900,1.0622,1.0623,1.0622,1.0622
GBPCHF,20251126,110000,1.0622,1.0622,1.0622,1.0622
GBPCHF,20251126,110100,1.0623,1.0623,1.0620,1.0620
GBPCHF,20251126,110200,1.0621,1.0621,1.0620,1.0620
GBPCHF,20251126,110300,1.0619,1.0619,1.0619,1.0619
GBPCHF,20251126,110400,1.0619,1.0619,1.0619,1.0619
GBPCHF,20251126,110500,1.0618,1.0618,1.0617,1.0618
GBPCHF,20251126,110600,1.0619,1.0619,1.0618,1.0618
GBPCHF,20251126,110700,1.0619,1.0619,1.0618,1.0618
GBPCHF,20251126,110800,1.0618,1.0618,1.0617,1.0617
GBPCHF,20251126,110900,1.0616,1.0616,1.0615,1.0615
GBPCHF,20251126,111000,1.0614,1.0615,1.0614,1.0615
GBPCHF,20251126,111100,1.0615,1.0615,1.0615,1.0615
GBPCHF,20251126,111200,1.0615,1.0615,1.0614,1.0614
GBPCHF,20251126,111300,1.0615,1.0615,1.0614,1.0614
GBPCHF,20251126,111400,1.0614,1.0615,1.0614,1.0614
GBPCHF,20251126,111500,1.0615,1.0615,1.0615,1.0615
GBPCHF,20251126,111600,1.0615,1.0615,1.0615,1.0615
GBPCHF,20251126,111700,1.0616,1.0616,1.0616,1.0616
GBPCHF,20251126,111800,1.0616,1.0616,1.0615,1.0615
GBPCHF,20251126,111900,1.0614,1.0614,1.0614,1.0614
GBPCHF,20251126,112000,1.0614,1.0615,1.0614,1.0615
GBPCHF,20251126,112100,1.0615,1.0616,1.0615,1.0616
GBPCHF,20251126,112200,1.0615,1.0617,1.0615,1.0616
GBPCHF,20251126,112300,1.0616,1.0616,1.0615,1.0615
GBPCHF,20251126,112400,1.0614,1.0614,1.0614,1.0614
GBPCHF,20251126,112500,1.0614,1.0614,1.0613,1.0613
GBPCHF,20251126,112600,1.0614,1.0614,1.0614,1.0614
GBPCHF,20251126,112700,1.0614,1.0615,1.0614,1.0615
GBPCHF,20251126,112800,1.0614,1.0615,1.0614,1.0615
GBPCHF,20251126,112900,1.0615,1.0615,1.0615,1.0615
GBPCHF,20251126,113000,1.0614,1.0614,1.0614,1.0614
GBPCHF,20251126,113100,1.0613,1.0614,1.0613,1.0614
GBPCHF,20251126,113200,1.0613,1.0613,1.0612,1.0612
GBPCHF,20251126,113300,1.0611,1.0611,1.0611,1.0611
GBPCHF,20251126,113400,1.0611,1.0611,1.0610,1.0610
GBPCHF,20251126,113500,1.0610,1.0611,1.0610,1.0610
GBPCHF,20251126,113600,1.0611,1.0611,1.0610,1.0610
GBPCHF,20251126,113700,1.0609,1.0609,1.0608,1.0608
GBPCHF,20251126,113800,1.0609,1.0610,1.0609,1.0610
GBPCHF,20251126,113900,1.0610,1.0610,1.0610,1.0610
GBPCHF,20251126,114000,1.0610,1.0610,1.0610,1.0610
GBPCHF,20251126,114100,1.0610,1.0610,1.0610,1.0610
GBPCHF,20251126,114200,1.0611,1.0612,1.0611,1.0612
GBPCHF,20251126,114300,1.0612,1.0615,1.0612,1.0615
GBPCHF,20251126,114400,1.0615,1.0615,1.0613,1.0613
GBPCHF,20251126,114500,1.0612,1.0614,1.0612,1.0614
GBPCHF,20251126,114600,1.0613,1.0613,1.0612,1.0612
GBPCHF,20251126,114700,1.0611,1.0612,1.0611,1.0612
GBPCHF,20251126,114800,1.0612,1.0612,1.0611,1.0612
GBPCHF,20251126,114900,1.0611,1.0611,1.0611,1.0611
GBPCHF,20251126,115000,1.0611,1.0612,1.0611,1.0612
GBPCHF,20251126,115100,1.0612,1.0614,1.0612,1.0614
GBPCHF,20251126,115200,1.0614,1.0614,1.0612,1.0612
GBPCHF,20251126,115300,1.0614,1.0614,1.0614,1.0614
GBPCHF,20251126,115400,1.0613,1.0614,1.0613,1.0613
GBPCHF,20251126,115500,1.0612,1.0612,1.0611,1.0611
GBPCHF,20251126,115600,1.0612,1.0614,1.0612,1.0614
GBPCHF,20251126,115700,1.0613,1.0613,1.0612,1.0613
GBPCHF,20251126,115800,1.0614,1.0614,1.0614,1.0614
GBPCHF,20251126,115900,1.0614,1.0614,1.0613,1.0613
GBPCHF,20251126,120000,1.0613,1.0613,1.0613,1.0613
GBPCHF,20251126,120100,1.0612,1.0612,1.0612,1.0612
GBPCHF,20251126,120200,1.0612,1.0612,1.0612,1.0612
GBPCHF,20251126,120300,1.0612,1.0612,1.0612,1.0612
GBPCHF,20251126,120400,1.0612,1.0612,1.0612,1.0612
GBPCHF,20251126,120500,1.0612,1.0614,1.0612,1.0614
GBPCHF,20251126,120600,1.0613,1.0613,1.0612,1.0612
GBPCHF,20251126,120700,1.0612,1.0612,1.0612,1.0612
GBPCHF,20251126,120800,1.0611,1.0611,1.0609,1.0609
GBPCHF,20251126,120900,1.0608,1.0608,1.0607,1.0607
GBPCHF,20251126,121000,1.0608,1.0608,1.0608,1.0608
GBPCHF,20251126,121100,1.0608,1.0608,1.0605,1.0605
GBPCHF,20251126,121200,1.0606,1.0606,1.0606,1.0606
GBPCHF,20251126,121300,1.0605,1.0607,1.0605,1.0607
GBPCHF,20251126,121400,1.0606,1.0606,1.0606,1.0606
GBPCHF,20251126,121500,1.0605,1.0606,1.0605,1.0606
GBPCHF,20251126,121600,1.0606,1.0606,1.0606,1.0606
GBPCHF,20251126,121700,1.0606,1.0606,1.0606,1.0606
GBPCHF,20251126,121800,1.0605,1.0605,1.0605,1.0605
GBPCHF,20251126,121900,1.0606,1.0607,1.0606,1.0606
GBPCHF,20251126,122000,1.0605,1.0606,1.0605,1.0606
GBPCHF,20251126,122100,1.0606,1.0606,1.0605,1.0606
GBPCHF,20251126,122200,1.0606,1.0606,1.0606,1.0606
GBPCHF,20251126,122300,1.0607,1.0607,1.0607,1.0607
GBPCHF,20251126,122400,1.0607,1.0607,1.0607,1.0607
GBPCHF,20251126,122500,1.0607,1.0609,1.0607,1.0609
GBPCHF,20251126,122600,1.0609,1.0609,1.0608,1.0608
GBPCHF,20251126,122700,1.0609,1.0609,1.0609,1.0609
GBPCHF,20251126,122800,1.0609,1.0609,1.0608,1.0608
GBPCHF,20251126,122900,1.0610,1.0610,1.0610,1.0610
GBPCHF,20251126,123000,1.0610,1.0610,1.0609,1.0609
GBPCHF,20251126,123100,1.0608,1.0608,1.0608,1.0608
GBPCHF,20251126,123200,1.0608,1.0609,1.0608,1.0608
GBPCHF,20251126,123300,1.0608,1.0608,1.0608,1.0608
GBPCHF,20251126,123400,1.0607,1.0608,1.0607,1.0608
GBPCHF,20251126,123500,1.0608,1.0608,1.0608,1.0608
GBPCHF,20251126,123600,1.0608,1.0610,1.0608,1.0610
GBPCHF,20251126,123700,1.0610,1.0610,1.0609,1.0609
GBPCHF,20251126,123800,1.0609,1.0609,1.0609,1.0609
GBPCHF,20251126,123900,1.0608,1.0609,1.0608,1.0608
GBPCHF,20251126,124000,1.0608,1.0608,1.0606,1.0606
GBPCHF,20251126,124100,1.0605,1.0612,1.0605,1.0612
GBPCHF,20251126,124200,1.0611,1.0626,1.0610,1.0624
GBPCHF,20251126,124300,1.0623,1.0634,1.0620,1.0622
GBPCHF,20251126,124400,1.0623,1.0629,1.0619,1.0628
GBPCHF,20251126,124500,1.0629,1.0630,1.0626,1.0629
GBPCHF,20251126,124600,1.0630,1.0633,1.0628,1.0632
GBPCHF,20251126,124700,1.0633,1.0638,1.0633,1.0635
GBPCHF,20251126,124800,1.0636,1.0636,1.0626,1.0627
GBPCHF,20251126,124900,1.0626,1.0626,1.0618,1.0621
GBPCHF,20251126,125000,1.0620,1.0624,1.0619,1.0624
GBPCHF,20251126,125100,1.0623,1.0624,1.0621,1.0621
GBPCHF,20251126,125200,1.0620,1.0622,1.0617,1.0622
GBPCHF,20251126,125300,1.0621,1.0622,1.0621,1.0621
GBPCHF,20251126,125400,1.0620,1.0620,1.0618,1.0619
GBPCHF,20251126,125500,1.0618,1.0621,1.0618,1.0620
GBPCHF,20251126,125600,1.0621,1.0624,1.0620,1.0624
GBPCHF,20251126,125700,1.0623,1.0631,1.0623,1.0631
GBPCHF,20251126,125800,1.0632,1.0634,1.0631,1.0631
GBPCHF,20251126,125900,1.0630,1.0630,1.0622,1.0625
GBPCHF,20251126,130000,1.0627,1.0628,1.0623,1.0624
GBPCHF,20251126,130100,1.0623,1.0625,1.0615,1.0617
GBPCHF,20251126,130200,1.0619,1.0624,1.0619,1.0620
GBPCHF,20251126,130300,1.0621,1.0622,1.0615,1.0616
GBPCHF,20251126,130400,1.0615,1.0619,1.0612,1.0619
GBPCHF,20251126,130500,1.0618,1.0621,1.0617,1.0617
GBPCHF,20251126,130600,1.0616,1.0618,1.0614,1.0615
GBPCHF,20251126,130700,1.0614,1.0615,1.0613,1.0614
GBPCHF,20251126,130800,1.0615,1.0618,1.0615,1.0616
GBPCHF,20251126,130900,1.0615,1.0615,1.0598,1.0598
GBPCHF,20251126,131000,1.0599,1.0600,1.0595,1.0597
GBPCHF,20251126,131100,1.0596,1.0601,1.0594,1.0601
GBPCHF,20251126,131200,1.0600,1.0601,1.0592,1.0594
GBPCHF,20251126,131300,1.0592,1.0595,1.0589,1.0595
GBPCHF,20251126,131400,1.0594,1.0599,1.0594,1.0596
GBPCHF,20251126,131500,1.0597,1.0600,1.0594,1.0594
GBPCHF,20251126,131600,1.0595,1.0596,1.0592,1.0596
GBPCHF,20251126,131700,1.0595,1.0603,1.0595,1.0603
GBPCHF,20251126,131800,1.0604,1.0604,1.0600,1.0601
GBPCHF,20251126,131900,1.0602,1.0603,1.0601,1.0601
GBPCHF,20251126,132000,1.0600,1.0602,1.0599,1.0602
GBPCHF,20251126,132100,1.0603,1.0604,1.0603,1.0604
GBPCHF,20251126,132200,1.0603,1.0604,1.0599,1.0601
GBPCHF,20251126,132300,1.0600,1.0600,1.0595,1.0598
GBPCHF,20251126,132400,1.0599,1.0600,1.0598,1.0599
GBPCHF,20251126,132500,1.0600,1.0603,1.0598,1.0603
GBPCHF,20251126,132600,1.0602,1.0607,1.0602,1.0607
GBPCHF,20251126,132700,1.0608,1.0608,1.0605,1.0606
GBPCHF,20251126,132800,1.0605,1.0608,1.0605,1.0608
GBPCHF,20251126,132900,1.0607,1.0607,1.0605,1.0607
GBPCHF,20251126,133000,1.0605,1.0606,1.0605,1.0605
GBPCHF,20251126,133100,1.0606,1.0607,1.0605,1.0605
GBPCHF,20251126,133200,1.0604,1.0608,1.0603,1.0608
GBPCHF,20251126,133300,1.0607,1.0607,1.0603,1.0603
GBPCHF,20251126,133400,1.0604,1.0604,1.0601,1.0603
GBPCHF,20251126,133500,1.0604,1.0606,1.0604,1.0605
GBPCHF,20251126,133600,1.0604,1.0605,1.0603,1.0604
GBPCHF,20251126,133700,1.0605,1.0605,1.0604,1.0604
GBPCHF,20251126,133800,1.0603,1.0605,1.0602,1.0605
GBPCHF,20251126,133900,1.0604,1.0605,1.0602,1.0602
GBPCHF,20251126,134000,1.0601,1.0603,1.0598,1.0603
GBPCHF,20251126,134100,1.0604,1.0605,1.0604,1.0605
GBPCHF,20251126,134200,1.0606,1.0608,1.0605,1.0605
GBPCHF,20251126,134300,1.0606,1.0608,1.0606,1.0608
GBPCHF,20251126,134400,1.0609,1.0611,1.0608,1.0611
GBPCHF,20251126,134500,1.0612,1.0616,1.0612,1.0616
GBPCHF,20251126,134600,1.0615,1.0616,1.0613,1.0613
GBPCHF,20251126,134700,1.0614,1.0618,1.0614,1.0618
GBPCHF,20251126,134800,1.0617,1.0617,1.0615,1.0616
GBPCHF,20251126,134900,1.0617,1.0622,1.0617,1.0622
GBPCHF,20251126,135000,1.0623,1.0625,1.0623,1.0623
GBPCHF,20251126,135100,1.0624,1.0624,1.0622,1.0624
GBPCHF,20251126,135200,1.0623,1.0624,1.0623,1.0624
GBPCHF,20251126,135300,1.0625,1.0633,1.0625,1.0632
GBPCHF,20251126,135400,1.0631,1.0633,1.0631,1.0633
GBPCHF,20251126,135500,1.0633,1.0633,1.0631,1.0632
GBPCHF,20251126,135600,1.0633,1.0635,1.0633,1.0635
GBPCHF,20251126,135700,1.0634,1.0635,1.0631,1.0635
GBPCHF,20251126,135800,1.0636,1.0640,1.0636,1.0640
GBPCHF,20251126,135900,1.0639,1.0639,1.0638,1.0638
GBPCHF,20251126,140000,1.0637,1.0637,1.0635,1.0636
GBPCHF,20251126,140100,1.0635,1.0635,1.0633,1.0634
GBPCHF,20251126,140200,1.0633,1.0633,1.0632,1.0632
GBPCHF,20251126,140300,1.0631,1.0634,1.0631,1.0631
GBPCHF,20251126,140400,1.0632,1.0632,1.0632,1.0632
GBPCHF,20251126,140500,1.0633,1.0634,1.0633,1.0633
GBPCHF,20251126,140600,1.0632,1.0634,1.0632,1.0633
GBPCHF,20251126,140700,1.0634,1.0636,1.0633,1.0635
GBPCHF,20251126,140800,1.0636,1.0640,1.0636,1.0638
GBPCHF,20251126,140900,1.0637,1.0639,1.0637,1.0639
GBPCHF,20251126,141000,1.0638,1.0640,1.0638,1.0639
GBPCHF,20251126,141100,1.0640,1.0642,1.0640,1.0642
GBPCHF,20251126,141200,1.0643,1.0643,1.0643,1.0643
GBPCHF,20251126,141300,1.0643,1.0643,1.0640,1.0641
GBPCHF,20251126,141400,1.0640,1.0640,1.0640,1.0640
GBPCHF,20251126,141500,1.0640,1.0640,1.0637,1.0640
GBPCHF,20251126,141600,1.0641,1.0643,1.0641,1.0643
GBPCHF,20251126,141700,1.0643,1.0644,1.0643,1.0644
GBPCHF,20251126,141800,1.0643,1.0645,1.0643,1.0645
GBPCHF,20251126,141900,1.0646,1.0654,1.0646,1.0653
GBPCHF,20251126,142000,1.0652,1.0653,1.0651,1.0652
GBPCHF,20251126,142100,1.0651,1.0652,1.0650,1.0652
GBPCHF,20251126,142200,1.0652,1.0652,1.0648,1.0649
GBPCHF,20251126,142300,1.0651,1.0652,1.0651,1.0652
GBPCHF,20251126,142400,1.0653,1.0655,1.0652,1.0654
GBPCHF,20251126,142500,1.0653,1.0654,1.0652,1.0652
GBPCHF,20251126,142600,1.0651,1.0651,1.0646,1.0649
GBPCHF,20251126,142700,1.0650,1.0652,1.0649,1.0652
GBPCHF,20251126,142800,1.0653,1.0654,1.0652,1.0653
GBPCHF,20251126,142900,1.0654,1.0655,1.0654,1.0655
GBPCHF,20251126,143000,1.0656,1.0658,1.0656,1.0658
GBPCHF,20251126,143100,1.0659,1.0661,1.0655,1.0658
GBPCHF,20251126,143200,1.0657,1.0661,1.0657,1.0661
GBPCHF,20251126,143300,1.0659,1.0659,1.0654,1.0656
GBPCHF,20251126,143400,1.0655,1.0655,1.0652,1.0652
GBPCHF,20251126,143500,1.0653,1.0653,1.0648,1.0651
GBPCHF,20251126,143600,1.0652,1.0654,1.0651,1.0651
GBPCHF,20251126,143700,1.0650,1.0658,1.0650,1.0655
GBPCHF,20251126,143800,1.0654,1.0656,1.0653,1.0654
GBPCHF,20251126,143900,1.0653,1.0654,1.0653,1.0654
GBPCHF,20251126,144000,1.0655,1.0658,1.0654,1.0656
GBPCHF,20251126,144100,1.0657,1.0663,1.0657,1.0661
GBPCHF,20251126,144200,1.0662,1.0662,1.0659,1.0659
GBPCHF,20251126,144300,1.0660,1.0660,1.0656,1.0657
GBPCHF,20251126,144400,1.0656,1.0656,1.0651,1.0651
GBPCHF,20251126,144500,1.0650,1.0656,1.0650,1.0656
GBPCHF,20251126,144600,1.0655,1.0660,1.0654,1.0660
GBPCHF,20251126,144700,1.0661,1.0661,1.0660,1.0660
GBPCHF,20251126,144800,1.0661,1.0661,1.0657,1.0657
GBPCHF,20251126,144900,1.0658,1.0659,1.0658,1.0659
GBPCHF,20251126,145000,1.0658,1.0659,1.0656,1.0657
GBPCHF,20251126,145100,1.0658,1.0658,1.0654,1.0658
GBPCHF,20251126,145200,1.0659,1.0659,1.0656,1.0656
GBPCHF,20251126,145300,1.0657,1.0659,1.0656,1.0659
GBPCHF,20251126,145400,1.0658,1.0661,1.0658,1.0660
GBPCHF,20251126,145500,1.0659,1.0661,1.0658,1.0659
GBPCHF,20251126,145600,1.0658,1.0659,1.0657,1.0657
GBPCHF,20251126,145700,1.0656,1.0656,1.0652,1.0654
GBPCHF,20251126,145800,1.0652,1.0653,1.0652,1.0652
GBPCHF,20251126,145900,1.0653,1.0656,1.0653,1.0656
GBPCHF,20251126,150000,1.0655,1.0658,1.0655,1.0658
GBPCHF,20251126,150100,1.0657,1.0657,1.0654,1.0654
GBPCHF,20251126,150200,1.0653,1.0653,1.0652,1.0653
GBPCHF,20251126,150300,1.0652,1.0652,1.0651,1.0652
GBPCHF,20251126,150400,1.0654,1.0654,1.0652,1.0652
GBPCHF,20251126,150500,1.0652,1.0652,1.0651,1.0651
GBPCHF,20251126,150600,1.0649,1.0649,1.0649,1.0649
GBPCHF,20251126,150700,1.0648,1.0650,1.0648,1.0650
GBPCHF,20251126,150800,1.0651,1.0653,1.0651,1.0653
GBPCHF,20251126,150900,1.0652,1.0657,1.0652,1.0657
GBPCHF,20251126,151000,1.0656,1.0656,1.0654,1.0654
GBPCHF,20251126,151100,1.0653,1.0654,1.0652,1.0654
GBPCHF,20251126,151200,1.0653,1.0653,1.0653,1.0653
GBPCHF,20251126,151300,1.0653,1.0656,1.0653,1.0656
GBPCHF,20251126,151400,1.0656,1.0656,1.0656,1.0656
GBPCHF,20251126,151500,1.0655,1.0656,1.0655,1.0655
GBPCHF,20251126,151600,1.0656,1.0656,1.0656,1.0656
GBPCHF,20251126,151700,1.0655,1.0656,1.0655,1.0656
GBPCHF,20251126,151800,1.0657,1.0658,1.0657,1.0658
GBPCHF,20251126,151900,1.0659,1.0659,1.0659,1.0659
GBPCHF,20251126,152000,1.0659,1.0659,1.0654,1.0656
GBPCHF,20251126,152100,1.0656,1.0656,1.0656,1.0656
GBPCHF,20251126,152200,1.0657,1.0658,1.0656,1.0658
GBPCHF,20251126,152300,1.0657,1.0659,1.0657,1.0659
GBPCHF,20251126,152400,1.0658,1.0659,1.0658,1.0658
GBPCHF,20251126,152500,1.0659,1.0659,1.0657,1.0657
GBPCHF,20251126,152600,1.0658,1.0659,1.0658,1.0659
GBPCHF,20251126,152700,1.0658,1.0658,1.0657,1.0657
GBPCHF,20251126,152800,1.0658,1.0658,1.0657,1.0657
GBPCHF,20251126,152900,1.0657,1.0657,1.0657,1.0657
GBPCHF,20251126,153000,1.0656,1.0656,1.0654,1.0654
GBPCHF,20251126,153100,1.0653,1.0654,1.0652,1.0654
GBPCHF,20251126,153200,1.0655,1.0655,1.0653,1.0653
GBPCHF,20251126,153300,1.0652,1.0654,1.0652,1.0654
GBPCHF,20251126,153400,1.0653,1.0653,1.0649,1.0649
GBPCHF,20251126,153500,1.0648,1.0649,1.0648,1.0649
GBPCHF,20251126,153600,1.0648,1.0649,1.0647,1.0647
GBPCHF,20251126,153700,1.0648,1.0649,1.0648,1.0648
GBPCHF,20251126,153800,1.0649,1.0649,1.0648,1.0648
GBPCHF,20251126,153900,1.0647,1.0648,1.0647,1.0648
GBPCHF,20251126,154000,1.0649,1.0649,1.0649,1.0649
GBPCHF,20251126,154100,1.0649,1.0651,1.0649,1.0651
GBPCHF,20251126,154200,1.0652,1.0652,1.0652,1.0652
GBPCHF,20251126,154300,1.0652,1.0653,1.0652,1.0653
GBPCHF,20251126,154400,1.0652,1.0653,1.0652,1.0653
GBPCHF,20251126,154500,1.0652,1.0652,1.0652,1.0652
GBPCHF,20251126,154600,1.0652,1.0652,1.0650,1.0650
GBPCHF,20251126,154700,1.0649,1.0649,1.0647,1.0647
GBPCHF,20251126,154800,1.0648,1.0649,1.0646,1.0647
GBPCHF,20251126,154900,1.0648,1.0649,1.0647,1.0649
GBPCHF,20251126,155000,1.0648,1.0649,1.0645,1.0645
GBPCHF,20251126,155100,1.0647,1.0649,1.0647,1.0648
GBPCHF,20251126,155200,1.0647,1.0647,1.0645,1.0647
GBPCHF,20251126,155300,1.0646,1.0646,1.0643,1.0644
GBPCHF,20251126,155400,1.0645,1.0647,1.0645,1.0647
GBPCHF,20251126,155500,1.0649,1.0651,1.0649,1.0651
GBPCHF,20251126,155600,1.0652,1.0652,1.0649,1.0649
GBPCHF,20251126,155700,1.0648,1.0649,1.0648,1.0649
GBPCHF,20251126,155800,1.0650,1.0651,1.0649,1.0649
GBPCHF,20251126,155900,1.0650,1.0650,1.0649,1.0649
GBPCHF,20251126,160000,1.0648,1.0649,1.0648,1.0649
GBPCHF,20251126,160100,1.0648,1.0649,1.0647,1.0647
GBPCHF,20251126,160200,1.0646,1.0648,1.0646,1.0647
GBPCHF,20251126,160300,1.0648,1.0650,1.0648,1.0649
GBPCHF,20251126,160400,1.0650,1.0652,1.0650,1.0652
GBPCHF,20251126,160500,1.0651,1.0651,1.0648,1.0649
GBPCHF,20251126,160600,1.0650,1.0650,1.0647,1.0648
GBPCHF,20251126,160700,1.0647,1.0648,1.0647,1.0647
GBPCHF,20251126,160800,1.0649,1.0650,1.0648,1.0649
GBPCHF,20251126,160900,1.0650,1.0651,1.0650,1.0651
GBPCHF,20251126,161000,1.0652,1.0652,1.0651,1.0652
GBPCHF,20251126,161100,1.0652,1.0652,1.0652,1.0652
GBPCHF,20251126,161200,1.0653,1.0653,1.0651,1.0652
GBPCHF,20251126,161300,1.0653,1.0653,1.0652,1.0652
GBPCHF,20251126,161400,1.0653,1.0654,1.0653,1.0654
GBPCHF,20251126,161500,1.0654,1.0654,1.0654,1.0654
GBPCHF,20251126,161600,1.0655,1.0656,1.0655,1.0656
GBPCHF,20251126,161700,1.0656,1.0656,1.0656,1.0656
GBPCHF,20251126,161800,1.0656,1.0657,1.0656,1.0657
GBPCHF,20251126,161900,1.0658,1.0661,1.0658,1.0661
GBPCHF,20251126,162000,1.0662,1.0662,1.0661,1.0662
GBPCHF,20251126,162100,1.0663,1.0663,1.0658,1.0659
GBPCHF,20251126,162200,1.0660,1.0661,1.0659,1.0659
GBPCHF,20251126,162300,1.0658,1.0659,1.0656,1.0657
GBPCHF,20251126,162400,1.0656,1.0656,1.0652,1.0652
GBPCHF,20251126,162500,1.0651,1.0652,1.0647,1.0647
GBPCHF,20251126,162600,1.0648,1.0650,1.0645,1.0648
GBPCHF,20251126,162700,1.0649,1.0649,1.0649,1.0649
GBPCHF,20251126,162800,1.0649,1.0650,1.0649,1.0649
GBPCHF,20251126,162900,1.0650,1.0650,1.0650,1.0650
GBPCHF,20251126,163000,1.0651,1.0652,1.0651,1.0651
GBPCHF,20251126,163100,1.0652,1.0653,1.0652,1.0653
GBPCHF,20251126,163200,1.0654,1.0655,1.0654,1.0654
GBPCHF,20251126,163300,1.0653,1.0654,1.0650,1.0650
GBPCHF,20251126,163400,1.0649,1.0652,1.0649,1.0652
GBPCHF,20251126,163500,1.0653,1.0653,1.0652,1.0653
GBPCHF,20251126,163600,1.0652,1.0652,1.0651,1.0651
GBPCHF,20251126,163700,1.0652,1.0653,1.0651,1.0653
GBPCHF,20251126,163800,1.0654,1.0654,1.0652,1.0652
GBPCHF,20251126,163900,1.0653,1.0656,1.0653,1.0655
GBPCHF,20251126,164000,1.0654,1.0656,1.0654,1.0656
GBPCHF,20251126,164100,1.0654,1.0654,1.0652,1.0654
GBPCHF,20251126,164200,1.0655,1.0655,1.0654,1.0655
GBPCHF,20251126,164300,1.0656,1.0656,1.0654,1.0654
GBPCHF,20251126,164400,1.0655,1.0656,1.0654,1.0654
GBPCHF,20251126,164500,1.0653,1.0654,1.0653,1.0653
GBPCHF,20251126,164600,1.0652,1.0654,1.0652,1.0654
GBPCHF,20251126,164700,1.0655,1.0656,1.0654,1.0654
GBPCHF,20251126,164800,1.0653,1.0653,1.0653,1.0653
GBPCHF,20251126,164900,1.0654,1.0654,1.0654,1.0654
GBPCHF,20251126,165000,1.0653,1.0654,1.0652,1.0654
GBPCHF,20251126,165100,1.0655,1.0658,1.0655,1.0658
GBPCHF,20251126,165200,1.0657,1.0657,1.0655,1.0656
GBPCHF,20251126,165300,1.0655,1.0657,1.0654,1.0657
GBPCHF,20251126,165400,1.0658,1.0658,1.0655,1.0656
GBPCHF,20251126,165500,1.0657,1.0659,1.0657,1.0658
GBPCHF,20251126,165600,1.0659,1.0659,1.0659,1.0659
GBPCHF,20251126,165700,1.0658,1.0658,1.0656,1.0656
GBPCHF,20251126,165800,1.0657,1.0658,1.0656,1.0656
GBPCHF,20251126,165900,1.0655,1.0655,1.0653,1.0653
GBPCHF,20251126,170000,1.0652,1.0652,1.0652,1.0652
GBPCHF,20251126,170100,1.0652,1.0652,1.0652,1.0652
GBPCHF,20251126,170200,1.0652,1.0653,1.0652,1.0653
GBPCHF,20251126,170300,1.0654,1.0654,1.0652,1.0652
GBPCHF,20251126,170400,1.0651,1.0651,1.0650,1.0650
GBPCHF,20251126,170500,1.0651,1.0652,1.0651,1.0652
GBPCHF,20251126,170600,1.0651,1.0652,1.0651,1.0652
GBPCHF,20251126,170700,1.0653,1.0656,1.0653,1.0653
GBPCHF,20251126,170800,1.0652,1.0652,1.0651,1.0651
GBPCHF,20251126,170900,1.0652,1.0652,1.0651,1.0651
GBPCHF,20251126,171000,1.0650,1.0650,1.0647,1.0647
GBPCHF,20251126,171100,1.0648,1.0649,1.0648,1.0648
GBPCHF,20251126,171200,1.0647,1.0647,1.0645,1.0647
GBPCHF,20251126,171300,1.0648,1.0648,1.0648,1.0648
GBPCHF,20251126,171400,1.0647,1.0647,1.0647,1.0647
GBPCHF,20251126,171500,1.0647,1.0647,1.0646,1.0647
GBPCHF,20251126,171600,1.0647,1.0648,1.0647,1.0648
GBPCHF,20251126,171700,1.0649,1.0649,1.0647,1.0648
GBPCHF,20251126,171800,1.0647,1.0649,1.0647,1.0649
GBPCHF,20251126,171900,1.0648,1.0649,1.0647,1.0649
GBPCHF,20251126,172000,1.0648,1.0649,1.0648,1.0648
GBPCHF,20251126,172100,1.0647,1.0647,1.0647,1.0647
GBPCHF,20251126,172200,1.0648,1.0648,1.0646,1.0646
GBPCHF,20251126,172300,1.0645,1.0646,1.0645,1.0645
GBPCHF,20251126,172400,1.0646,1.0646,1.0644,1.0644
GBPCHF,20251126,172500,1.0645,1.0646,1.0645,1.0646
GBPCHF,20251126,172600,1.0645,1.0646,1.0644,1.0646
GBPCHF,20251126,172700,1.0647,1.0649,1.0647,1.0648
GBPCHF,20251126,172800,1.0647,1.0647,1.0646,1.0647
GBPCHF,20251126,172900,1.0646,1.0646,1.0645,1.0645
GBPCHF,20251126,173000,1.0644,1.0645,1.0644,1.0645
GBPCHF,20251126,173100,1.0644,1.0644,1.0644,1.0644
GBPCHF,20251126,173200,1.0644,1.0644,1.0644,1.0644
GBPCHF,20251126,173300,1.0643,1.0645,1.0643,1.0644
GBPCHF,20251126,173400,1.0645,1.0645,1.0644,1.0645
GBPCHF,20251126,173500,1.0643,1.0645,1.0643,1.0645
GBPCHF,20251126,173600,1.0644,1.0644,1.0643,1.0643
GBPCHF,20251126,173700,1.0642,1.0643,1.0641,1.0641
GBPCHF,20251126,173800,1.0642,1.0642,1.0641,1.0641
GBPCHF,20251126,173900,1.0640,1.0641,1.0640,1.0640
GBPCHF,20251126,174000,1.0640,1.0640,1.0640,1.0640
GBPCHF,20251126,174100,1.0641,1.0641,1.0640,1.0640
GBPCHF,20251126,174200,1.0640,1.0640,1.0640,1.0640
GBPCHF,20251126,174300,1.0641,1.0642,1.0641,1.0642
GBPCHF,20251126,174400,1.0641,1.0641,1.0640,1.0641
GBPCHF,20251126,174500,1.0642,1.0643,1.0642,1.0643
GBPCHF,20251126,174600,1.0644,1.0644,1.0643,1.0644
GBPCHF,20251126,174700,1.0643,1.0643,1.0642,1.0642
GBPCHF,20251126,174800,1.0641,1.0641,1.0641,1.0641
GBPCHF,20251126,174900,1.0641,1.0641,1.0640,1.0640
GBPCHF,20251126,175000,1.0639,1.0640,1.0639,1.0639
GBPCHF,20251126,175100,1.0638,1.0639,1.0638,1.0638
GBPCHF,20251126,175200,1.0639,1.0640,1.0639,1.0639
GBPCHF,20251126,175300,1.0640,1.0640,1.0639,1.0639
GBPCHF,20251126,175400,1.0638,1.0640,1.0638,1.0640
GBPCHF,20251126,175500,1.0639,1.0639,1.0638,1.0638
GBPCHF,20251126,175600,1.0638,1.0640,1.0638,1.0640
GBPCHF,20251126,175700,1.0641,1.0642,1.0641,1.0642
GBPCHF,20251126,175800,1.0641,1.0641,1.0640,1.0640
GBPCHF,20251126,175900,1.0641,1.0641,1.0641,1.0641
GBPCHF,20251126,180000,1.0641,1.0641,1.0641,1.0641
GBPCHF,20251126,180100,1.0641,1.0642,1.0641,1.0642
GBPCHF,20251126,180200,1.0643,1.0645,1.0643,1.0644
GBPCHF,20251126,180300,1.0643,1.0643,1.0642,1.0643
GBPCHF,20251126,180400,1.0643,1.0644,1.0643,1.0644
GBPCHF,20251126,180500,1.0645,1.0645,1.0645,1.0645
GBPCHF,20251126,180600,1.0645,1.0645,1.0643,1.0643
GBPCHF,20251126,180700,1.0644,1.0644,1.0643,1.0643
GBPCHF,20251126,180800,1.0642,1.0642,1.0642,1.0642
GBPCHF,20251126,180900,1.0642,1.0643,1.0641,1.0641
GBPCHF,20251126,181000,1.0642,1.0642,1.0642,1.0642
GBPCHF,20251126,181100,1.0642,1.0642,1.0641,1.0642
GBPCHF,20251126,181200,1.0643,1.0643,1.0643,1.0643
GBPCHF,20251126,181300,1.0643,1.0643,1.0643,1.0643
GBPCHF,20251126,181400,1.0643,1.0643,1.0642,1.0642
GBPCHF,20251126,181500,1.0642,1.0642,1.0642,1.0642
GBPCHF,20251126,181600,1.0641,1.0641,1.0640,1.0641
GBPCHF,20251126,181700,1.0642,1.0642,1.0642,1.0642
GBPCHF,20251126,181800,1.0642,1.0643,1.0642,1.0642
GBPCHF,20251126,181900,1.0640,1.0640,1.0640,1.0640
GBPCHF,20251126,182000,1.0638,1.0638,1.0637,1.0637
GBPCHF,20251126,182100,1.0638,1.0638,1.0638,1.0638
GBPCHF,20251126,182200,1.0638,1.0639,1.0638,1.0639
GBPCHF,20251126,182300,1.0638,1.0638,1.0638,1.0638
GBPCHF,20251126,182400,1.0638,1.0638,1.0638,1.0638
GBPCHF,20251126,182500,1.0637,1.0637,1.0636,1.0636
GBPCHF,20251126,182600,1.0636,1.0636,1.0636,1.0636
GBPCHF,20251126,182700,1.0635,1.0635,1.0635,1.0635
GBPCHF,20251126,182800,1.0636,1.0636,1.0635,1.0635
GBPCHF,20251126,182900,1.0635,1.0635,1.0635,1.0635
GBPCHF,20251126,183000,1.0634,1.0635,1.0634,1.0635
GBPCHF,20251126,183100,1.0635,1.0636,1.0635,1.0636
GBPCHF,20251126,183200,1.0635,1.0635,1.0635,1.0635
GBPCHF,20251126,183300,1.0636,1.0636,1.0633,1.0633
GBPCHF,20251126,183400,1.0634,1.0634,1.0634,1.0634
GBPCHF,20251126,183500,1.0634,1.0634,1.0633,1.0634
GBPCHF,20251126,183600,1.0634,1.0634,1.0634,1.0634
GBPCHF,20251126,183700,1.0635,1.0635,1.0634,1.0634
GBPCHF,20251126,183800,1.0634,1.0634,1.0634,1.0634
GBPCHF,20251126,183900,1.0633,1.0633,1.0632,1.0633
GBPCHF,20251126,184000,1.0634,1.0635,1.0634,1.0635
GBPCHF,20251126,184100,1.0634,1.0634,1.0634,1.0634
GBPCHF,20251126,184200,1.0634,1.0634,1.0634,1.0634
GBPCHF,20251126,184300,1.0634,1.0634,1.0634,1.0634
GBPCHF,20251126,184400,1.0633,1.0634,1.0633,1.0634
GBPCHF,20251126,184500,1.0635,1.0635,1.0634,1.0634
GBPCHF,20251126,184600,1.0634,1.0634,1.0634,1.0634
GBPCHF,20251126,184700,1.0635,1.0635,1.0635,1.0635
GBPCHF,20251126,184800,1.0635,1.0636,1.0635,1.0635
GBPCHF,20251126,184900,1.0635,1.0635,1.0634,1.0634
GBPCHF,20251126,185000,1.0633,1.0635,1.0633,1.0635
GBPCHF,20251126,185100,1.0634,1.0634,1.0633,1.0633
GBPCHF,20251126,185200,1.0631,1.0632,1.0631,1.0632
GBPCHF,20251126,185300,1.0632,1.0632,1.0632,1.0632
GBPCHF,20251126,185400,1.0631,1.0631,1.0631,1.0631
GBPCHF,20251126,185500,1.0631,1.0631,1.0631,1.0631
GBPCHF,20251126,185600,1.0630,1.0631,1.0630,1.0631
GBPCHF,20251126,185700,1.0632,1.0633,1.0632,1.0633
GBPCHF,20251126,185800,1.0633,1.0633,1.0633,1.0633
GBPCHF,20251126,185900,1.0632,1.0632,1.0631,1.0632
GBPCHF,20251126,190000,1.0632,1.0633,1.0632,1.0633
GBPCHF,20251126,190100,1.0633,1.0633,1.0633,1.0633
GBPCHF,20251126,190200,1.0633,1.0633,1.0633,1.0633
GBPCHF,20251126,190300,1.0632,1.0633,1.0632,1.0633
GBPCHF,20251126,190400,1.0634,1.0634,1.0634,1.0634
GBPCHF,20251126,190500,1.0634,1.0634,1.0634,1.0634
GBPCHF,20251126,190600,1.0634,1.0634,1.0633,1.0633
GBPCHF,20251126,190700,1.0633,1.0635,1.0633,1.0635
GBPCHF,20251126,190800,1.0636,1.0636,1.0636,1.0636
GBPCHF,20251126,190900,1.0636,1.0637,1.0636,1.0637
GBPCHF,20251126,191000,1.0636,1.0636,1.0633,1.0633
GBPCHF,20251126,191100,1.0634,1.0636,1.0634,1.0636
GBPCHF,20251126,191200,1.0637,1.0637,1.0637,1.0637
GBPCHF,20251126,191300,1.0636,1.0636,1.0636,1.0636
GBPCHF,20251126,191400,1.0635,1.0635,1.0635,1.0635
GBPCHF,20251126,191500,1.0635,1.0635,1.0633,1.0633
GBPCHF,20251126,191600,1.0634,1.0635,1.0634,1.0635
GBPCHF,20251126,191700,1.0635,1.0635,1.0635,1.0635
GBPCHF,20251126,191800,1.0635,1.0636,1.0635,1.0636
GBPCHF,20251126,191900,1.0635,1.0635,1.0635,1.0635
GBPCHF,20251126,192000,1.0635,1.0635,1.0634,1.0634
GBPCHF,20251126,192100,1.0634,1.0634,1.0634,1.0634
GBPCHF,20251126,192200,1.0635,1.0636,1.0635,1.0636
GBPCHF,20251126,192300,1.0637,1.0637,1.0637,1.0637
GBPCHF,20251126,192400,1.0638,1.0638,1.0638,1.0638
GBPCHF,20251126,192500,1.0638,1.0638,1.0638,1.0638
GBPCHF,20251126,192600,1.0638,1.0638,1.0637,1.0637
GBPCHF,20251126,192700,1.0636,1.0636,1.0636,1.0636
GBPCHF,20251126,192800,1.0637,1.0637,1.0637,1.0637
GBPCHF,20251126,192900,1.0636,1.0637,1.0636,1.0637
GBPCHF,20251126,193000,1.0637,1.0637,1.0637,1.0637
GBPCHF,20251126,193100,1.0636,1.0636,1.0636,1.0636
GBPCHF,20251126,193200,1.0636,1.0636,1.0635,1.0635
GBPCHF,20251126,193300,1.0635,1.0635,1.0635,1.0635
GBPCHF,20251126,193400,1.0635,1.0635,1.0633,1.0633
GBPCHF,20251126,193500,1.0634,1.0634,1.0634,1.0634
GBPCHF,20251126,193600,1.0634,1.0634,1.0634,1.0634
GBPCHF,20251126,193700,1.0634,1.0636,1.0634,1.0636
GBPCHF,20251126,193800,1.0636,1.0636,1.0635,1.0636
GBPCHF,20251126,193900,1.0636,1.0636,1.0636,1.0636
GBPCHF,20251126,194000,1.0636,1.0636,1.0636,1.0636
GBPCHF,20251126,194100,1.0637,1.0637,1.0637,1.0637
GBPCHF,20251126,194200,1.0637,1.0638,1.0637,1.0638
GBPCHF,20251126,194300,1.0637,1.0637,1.0637,1.0637
GBPCHF,20251126,194400,1.0636,1.0636,1.0636,1.0636
GBPCHF,20251126,194500,1.0636,1.0636,1.0636,1.0636
GBPCHF,20251126,194600,1.0636,1.0636,1.0636,1.0636
GBPCHF,20251126,194700,1.0636,1.0636,1.0635,1.0635
GBPCHF,20251126,194800,1.0634,1.0634,1.0634,1.0634
GBPCHF,20251126,194900,1.0635,1.0635,1.0635,1.0635
GBPCHF,20251126,195000,1.0635,1.0635,1.0635,1.0635
GBPCHF,20251126,195100,1.0635,1.0636,1.0635,1.0636
GBPCHF,20251126,195200,1.0636,1.0636,1.0636,1.0636
GBPCHF,20251126,195300,1.0636,1.0636,1.0636,1.0636
GBPCHF,20251126,195400,1.0637,1.0637,1.0636,1.0636
GBPCHF,20251126,195500,1.0636,1.0636,1.0636,1.0636
GBPCHF,20251126,195600,1.0637,1.0638,1.0637,1.0638
GBPCHF,20251126,195700,1.0638,1.0638,1.0638,1.0638
GBPCHF,20251126,195800,1.0638,1.0638,1.0638,1.0638
GBPCHF,20251126,195900,1.0640,1.0640,1.0639,1.0640
GBPCHF,20251126,200000,1.0639,1.0640,1.0639,1.0640
GBPCHF,20251126,200100,1.0639,1.0639,1.0638,1.0638
GBPCHF,20251126,200200,1.0638,1.0639,1.0638,1.0639
GBPCHF,20251126,200300,1.0640,1.0640,1.0638,1.0638
GBPCHF,20251126,200400,1.0639,1.0639,1.0638,1.0638
GBPCHF,20251126,200500,1.0638,1.0639,1.0638,1.0639
GBPCHF,20251126,200600,1.0640,1.0640,1.0640,1.0640
GBPCHF,20251126,200700,1.0639,1.0640,1.0639,1.0640
GBPCHF,20251126,200800,1.0640,1.0640,1.0640,1.0640
GBPCHF,20251126,200900,1.0641,1.0641,1.0640,1.0640
GBPCHF,20251126,201000,1.0640,1.0640,1.0640,1.0640
GBPCHF,20251126,201100,1.0639,1.0639,1.0638,1.0638
GBPCHF,20251126,201200,1.0639,1.0639,1.0638,1.0639
GBPCHF,20251126,201300,1.0640,1.0640,1.0640,1.0640
GBPCHF,20251126,201400,1.0640,1.0641,1.0640,1.0641
GBPCHF,20251126,201500,1.0642,1.0642,1.0642,1.0642
GBPCHF,20251126,201600,1.0642,1.0642,1.0641,1.0641
GBPCHF,20251126,201700,1.0640,1.0640,1.0640,1.0640
GBPCHF,20251126,201800,1.0640,1.0641,1.0640,1.0641
GBPCHF,20251126,201900,1.0642,1.0642,1.0641,1.0641
GBPCHF,20251126,202000,1.0641,1.0641,1.0641,1.0641
GBPCHF,20251126,202100,1.0641,1.0641,1.0641,1.0641
GBPCHF,20251126,202200,1.0642,1.0643,1.0642,1.0643
GBPCHF,20251126,202300,1.0643,1.0643,1.0643,1.0643
GBPCHF,20251126,202400,1.0642,1.0642,1.0642,1.0642
GBPCHF,20251126,202500,1.0642,1.0642,1.0642,1.0642
GBPCHF,20251126,202600,1.0642,1.0642,1.0642,1.0642
GBPCHF,20251126,202700,1.0642,1.0642,1.0642,1.0642
GBPCHF,20251126,202800,1.0642,1.0642,1.0642,1.0642
GBPCHF,20251126,202900,1.0642,1.0642,1.0642,1.0642
GBPCHF,20251126,203000,1.0642,1.0642,1.0642,1.0642
GBPCHF,20251126,203100,1.0642,1.0642,1.0641,1.0642
GBPCHF,20251126,203200,1.0642,1.0642,1.0642,1.0642
GBPCHF,20251126,203300,1.0642,1.0642,1.0641,1.0641
GBPCHF,20251126,203400,1.0641,1.0641,1.0641,1.0641
GBPCHF,20251126,203500,1.0642,1.0642,1.0642,1.0642
GBPCHF,20251126,203600,1.0641,1.0641,1.0641,1.0641
GBPCHF,20251126,203700,1.0641,1.0641,1.0641,1.0641
GBPCHF,20251126,203800,1.0641,1.0641,1.0641,1.0641
GBPCHF,20251126,203900,1.0641,1.0641,1.0641,1.0641
GBPCHF,20251126,204000,1.0641,1.0641,1.0640,1.0640
GBPCHF,20251126,204100,1.0640,1.0640,1.0640,1.0640
GBPCHF,20251126,204200,1.0641,1.0641,1.0641,1.0641
GBPCHF,20251126,204300,1.0642,1.0643,1.0642,1.0643
GBPCHF,20251126,204400,1.0643,1.0643,1.0643,1.0643
GBPCHF,20251126,204500,1.0642,1.0642,1.0642,1.0642
GBPCHF,20251126,204600,1.0642,1.0642,1.0642,1.0642
GBPCHF,20251126,204700,1.0642,1.0642,1.0642,1.0642
GBPCHF,20251126,204800,1.0642,1.0642,1.0641,1.0641
GBPCHF,20251126,204900,1.0641,1.0641,1.0641,1.0641
GBPCHF,20251126,205000,1.0641,1.0641,1.0641,1.0641
GBPCHF,20251126,205100,1.0641,1.0641,1.0641,1.0641
GBPCHF,20251126,205200,1.0641,1.0641,1.0640,1.0640
GBPCHF,20251126,205300,1.0640,1.0640,1.0640,1.0640
GBPCHF,20251126,205400,1.0639,1.0640,1.0639,1.0640
GBPCHF,20251126,205500,1.0640,1.0640,1.0640,1.0640
GBPCHF,20251126,205600,1.0639,1.0639,1.0639,1.0639
GBPCHF,20251126,205700,1.0639,1.0639,1.0639,1.0639
GBPCHF,20251126,205800,1.0640,1.0641,1.0640,1.0641
GBPCHF,20251126,205900,1.0642,1.0643,1.0642,1.0642
GBPCHF,20251126,210000,1.0641,1.0641,1.0640,1.0640
GBPCHF,20251126,210100,1.0640,1.0640,1.0640,1.0640
GBPCHF,20251126,210200,1.0642,1.0642,1.0641,1.0642
GBPCHF,20251126,210300,1.0641,1.0642,1.0641,1.0642
GBPCHF,20251126,210400,1.0641,1.0642,1.0641,1.0642
GBPCHF,20251126,210500,1.0641,1.0641,1.0641,1.0641
GBPCHF,20251126,210600,1.0642,1.0642,1.0642,1.0642
GBPCHF,20251126,210700,1.0642,1.0642,1.0642,1.0642
GBPCHF,20251126,210800,1.0640,1.0641,1.0640,1.0641
GBPCHF,20251126,210900,1.0641,1.0641,1.0641,1.0641
GBPCHF,20251126,211000,1.0641,1.0641,1.0641,1.0641
GBPCHF,20251126,211100,1.0641,1.0641,1.0641,1.0641
GBPCHF,20251126,211200,1.0641,1.0641,1.0641,1.0641
GBPCHF,20251126,211300,1.0641,1.0641,1.0641,1.0641
GBPCHF,20251126,211400,1.0642,1.0642,1.0642,1.0642
GBPCHF,20251126,211500,1.0642,1.0642,1.0642,1.0642
GBPCHF,20251126,211600,1.0642,1.0642,1.0642,1.0642
GBPCHF,20251126,211700,1.0642,1.0642,1.0642,1.0642
GBPCHF,20251126,211800,1.0642,1.0642,1.0642,1.0642
GBPCHF,20251126,211900,1.0642,1.0643,1.0642,1.0643
GBPCHF,20251126,212000,1.0643,1.0643,1.0643,1.0643
GBPCHF,20251126,212100,1.0642,1.0642,1.0642,1.0642
GBPCHF,20251126,212200,1.0642,1.0642,1.0642,1.0642
GBPCHF,20251126,212300,1.0641,1.0641,1.0641,1.0641
GBPCHF,20251126,212400,1.0641,1.0641,1.0641,1.0641
GBPCHF,20251126,212500,1.0641,1.0641,1.0641,1.0641
GBPCHF,20251126,212600,1.0641,1.0641,1.0641,1.0641
GBPCHF,20251126,212700,1.0641,1.0641,1.0641,1.0641
GBPCHF,20251126,212800,1.0641,1.0641,1.0640,1.0640
GBPCHF,20251126,212900,1.0640,1.0640,1.0640,1.0640
GBPCHF,20251126,213000,1.0640,1.0640,1.0640,1.0640
GBPCHF,20251126,213100,1.0639,1.0639,1.0639,1.0639
GBPCHF,20251126,213200,1.0640,1.0640,1.0640,1.0640
GBPCHF,20251126,213300,1.0640,1.0640,1.0640,1.0640
GBPCHF,20251126,213400,1.0640,1.0641,1.0640,1.0641
GBPCHF,20251126,213500,1.0641,1.0642,1.0641,1.0642
GBPCHF,20251126,213600,1.0642,1.0642,1.0642,1.0642
GBPCHF,20251126,213700,1.0642,1.0642,1.0642,1.0642
GBPCHF,20251126,213800,1.0642,1.0642,1.0642,1.0642
GBPCHF,20251126,213900,1.0642,1.0642,1.0642,1.0642
GBPCHF,20251126,214000,1.0642,1.0642,1.0642,1.0642
GBPCHF,20251126,214100,1.0642,1.0642,1.0642,1.0642
GBPCHF,20251126,214200,1.0642,1.0642,1.0642,1.0642
GBPCHF,20251126,214300,1.0641,1.0641,1.0641,1.0641
GBPCHF,20251126,214400,1.0641,1.0641,1.0641,1.0641
GBPCHF,20251126,214500,1.0641,1.0641,1.0640,1.0640
GBPCHF,20251126,214600,1.0640,1.0640,1.0640,1.0640
GBPCHF,20251126,214700,1.0640,1.0640,1.0640,1.0640
GBPCHF,20251126,214800,1.0639,1.0639,1.0638,1.0638
GBPCHF,20251126,214900,1.0639,1.0639,1.0639,1.0639
GBPCHF,20251126,215000,1.0639,1.0642,1.0639,1.0642
GBPCHF,20251126,215100,1.0641,1.0641,1.0641,1.0641
GBPCHF,20251126,215200,1.0641,1.0641,1.0641,1.0641
GBPCHF,20251126,215300,1.0640,1.0640,1.0640,1.0640
GBPCHF,20251126,215400,1.0640,1.0640,1.0640,1.0640
GBPCHF,20251126,215500,1.0641,1.0641,1.0640,1.0640
GBPCHF,20251126,215600,1.0640,1.0640,1.0640,1.0640
GBPCHF,20251126,215700,1.0641,1.0642,1.0641,1.0642
GBPCHF,20251126,215800,1.0642,1.0642,1.0641,1.0641
GBPCHF,20251126,215900,1.0642,1.0642,1.0642,1.0642
GBPCHF,20251126,220000,1.0643,1.0644,1.0643,1.0643
GBPCHF,20251126,220100,1.0644,1.0644,1.0643,1.0644
GBPCHF,20251126,220200,1.0644,1.0644,1.0644,1.0644
GBPCHF,20251126,220300,1.0645,1.0645,1.0643,1.0643
GBPCHF,20251126,220400,1.0643,1.0643,1.0643,1.0643
GBPCHF,20251126,220500,1.0643,1.0643,1.0643,1.0643
GBPCHF,20251126,220600,1.0643,1.0644,1.0643,1.0644
GBPCHF,20251126,220700,1.0645,1.0645,1.0644,1.0644
GBPCHF,20251126,220800,1.0644,1.0644,1.0644,1.0644
GBPCHF,20251126,220900,1.0644,1.0644,1.0644,1.0644
GBPCHF,20251126,221000,1.0644,1.0644,1.0644,1.0644
GBPCHF,20251126,221100,1.0644,1.0644,1.0644,1.0644
GBPCHF,20251126,221200,1.0644,1.0644,1.0644,1.0644
GBPCHF,20251126,221300,1.0645,1.0645,1.0645,1.0645
GBPCHF,20251126,221400,1.0645,1.0645,1.0644,1.0645
GBPCHF,20251126,221500,1.0644,1.0644,1.0644,1.0644
GBPCHF,20251126,221600,1.0644,1.0644,1.0644,1.0644
GBPCHF,20251126,221700,1.0644,1.0644,1.0644,1.0644
GBPCHF,20251126,221800,1.0644,1.0644,1.0644,1.0644
GBPCHF,20251126,221900,1.0644,1.0644,1.0643,1.0643
GBPCHF,20251126,222000,1.0642,1.0642,1.0642,1.0642
GBPCHF,20251126,222100,1.0642,1.0642,1.0642,1.0642
GBPCHF,20251126,222200,1.0642,1.0642,1.0642,1.0642
GBPCHF,20251126,222300,1.0642,1.0643,1.0642,1.0642
GBPCHF,20251126,222400,1.0642,1.0642,1.0642,1.0642
GBPCHF,20251126,222500,1.0643,1.0643,1.0643,1.0643
GBPCHF,20251126,222600,1.0644,1.0644,1.0644,1.0644
GBPCHF,20251126,222700,1.0644,1.0644,1.0644,1.0644
GBPCHF,20251126,222800,1.0644,1.0645,1.0644,1.0645
GBPCHF,20251126,222900,1.0645,1.0645,1.0645,1.0645
GBPCHF,20251126,223000,1.0645,1.0645,1.0645,1.0645
GBPCHF,20251126,223100,1.0645,1.0645,1.0645,1.0645
GBPCHF,20251126,223200,1.0645,1.0645,1.0645,1.0645
GBPCHF,20251126,223300,1.0645,1.0645,1.0645,1.0645
GBPCHF,20251126,223400,1.0645,1.0645,1.0645,1.0645
GBPCHF,20251126,223500,1.0645,1.0645,1.0645,1.0645
GBPCHF,20251126,223600,1.0646,1.0647,1.0646,1.0647
GBPCHF,20251126,223700,1.0647,1.0647,1.0647,1.0647
GBPCHF,20251126,223800,1.0647,1.0648,1.0647,1.0648
GBPCHF,20251126,223900,1.0649,1.0649,1.0649,1.0649
GBPCHF,20251126,224000,1.0648,1.0648,1.0646,1.0646
GBPCHF,20251126,224100,1.0646,1.0646,1.0646,1.0646
GBPCHF,20251126,224200,1.0645,1.0645,1.0645,1.0645
GBPCHF,20251126,224300,1.0645,1.0645,1.0645,1.0645
GBPCHF,20251126,224400,1.0645,1.0645,1.0645,1.0645
GBPCHF,20251126,224500,1.0645,1.0645,1.0645,1.0645
GBPCHF,20251126,224600,1.0645,1.0645,1.0645,1.0645
GBPCHF,20251126,224700,1.0645,1.0645,1.0645,1.0645
GBPCHF,20251126,224800,1.0645,1.0646,1.0645,1.0646
GBPCHF,20251126,224900,1.0647,1.0647,1.0647,1.0647
GBPCHF,20251126,225000,1.0647,1.0647,1.0647,1.0647
GBPCHF,20251126,225100,1.0647,1.0647,1.0647,1.0647
GBPCHF,20251126,225200,1.0646,1.0646,1.0646,1.0646
GBPCHF,20251126,225300,1.0646,1.0646,1.0646,1.0646
GBPCHF,20251126,225400,1.0646,1.0646,1.0646,1.0646
GBPCHF,20251126,225500,1.0646,1.0646,1.0646,1.0646
GBPCHF,20251126,225600,1.0645,1.0647,1.0645,1.0647
GBPCHF,20251126,225700,1.0646,1.0646,1.0646,1.0646
GBPCHF,20251126,225800,1.0646,1.0646,1.0646,1.0646
GBPCHF,20251126,225900,1.0647,1.0647,1.0647,1.0647
GBPCHF,20251126,230000,1.0647,1.0648,1.0647,1.0647
GBPCHF,20251126,230100,1.0649,1.0656,1.0649,1.0656
GBPCHF,20251126,230200,1.0656,1.0656,1.0656,1.0656
GBPCHF,20251126,230300,1.0656,1.0656,1.0656,1.0656
GBPCHF,20251126,230400,1.0662,1.0662,1.0662,1.0662
GBPCHF,20251126,230500,1.0662,1.0662,1.0661,1.0661
GBPCHF,20251126,230600,1.0661,1.0661,1.0661,1.0661
GBPCHF,20251126,230700,1.0661,1.0661,1.0661,1.0661
GBPCHF,20251126,230800,1.0662,1.0662,1.0659,1.0659
GBPCHF,20251126,230900,1.0654,1.0654,1.0649,1.0649
GBPCHF,20251126,231000,1.0649,1.0649,1.0649,1.0649
GBPCHF,20251126,231100,1.0649,1.0649,1.0649,1.0649
GBPCHF,20251126,231200,1.0649,1.0649,1.0649,1.0649
GBPCHF,20251126,231300,1.0649,1.0649,1.0649,1.0649
GBPCHF,20251126,231400,1.0648,1.0648,1.0648,1.0648
GBPCHF,20251126,231500,1.0648,1.0648,1.0648,1.0648
GBPCHF,20251126,231600,1.0649,1.0649,1.0648,1.0649
GBPCHF,20251126,231700,1.0648,1.0649,1.0648,1.0649
GBPCHF,20251126,231800,1.0649,1.0649,1.0648,1.0648
GBPCHF,20251126,231900,1.0648,1.0648,1.0648,1.0648
GBPCHF,20251126,232000,1.0648,1.0648,1.0648,1.0648
GBPCHF,20251126,232100,1.0648,1.0648,1.0648,1.0648
GBPCHF,20251126,232200,1.0648,1.0648,1.0648,1.0648
GBPCHF,20251126,232300,1.0648,1.0649,1.0648,1.0648
GBPCHF,20251126,232400,1.0647,1.0647,1.0647,1.0647
GBPCHF,20251126,232500,1.0648,1.0649,1.0647,1.0647
GBPCHF,20251126,232600,1.0647,1.0647,1.0647,1.0647
GBPCHF,20251126,232700,1.0647,1.0647,1.0647,1.0647
GBPCHF,20251126,232800,1.0647,1.0647,1.0647,1.0647
GBPCHF,20251126,232900,1.0647,1.0647,1.0647,1.0647
GBPCHF,20251126,233000,1.0647,1.0647,1.0646,1.0646
GBPCHF,20251126,233100,1.0645,1.0645,1.0645,1.0645
GBPCHF,20251126,233200,1.0645,1.0645,1.0645,1.0645
GBPCHF,20251126,233300,1.0645,1.0645,1.0645,1.0645
GBPCHF,20251126,233400,1.0645,1.0645,1.0645,1.0645
GBPCHF,20251126,233500,1.0645,1.0645,1.0645,1.0645
GBPCHF,20251126,233600,1.0645,1.0645,1.0645,1.0645
GBPCHF,20251126,233700,1.0645,1.0645,1.0645,1.0645
GBPCHF,20251126,233800,1.0645,1.0645,1.0645,1.0645
GBPCHF,20251126,233900,1.0646,1.0646,1.0646,1.0646
GBPCHF,20251126,234000,1.0646,1.0646,1.0645,1.0645
GBPCHF,20251126,234100,1.0645,1.0645,1.0645,1.0645
GBPCHF,20251126,234200,1.0645,1.0645,1.0645,1.0645
GBPCHF,20251126,234300,1.0645,1.0645,1.0645,1.0645
GBPCHF,20251126,234400,1.0645,1.0645,1.0645,1.0645
GBPCHF,20251126,234500,1.0645,1.0645,1.0645,1.0645
GBPCHF,20251126,234600,1.0645,1.0645,1.0645,1.0645
GBPCHF,20251126,234700,1.0645,1.0645,1.0645,1.0645
GBPCHF,20251126,234800,1.0645,1.0645,1.0645,1.0645
GBPCHF,20251126,234900,1.0645,1.0646,1.0645,1.0646
GBPCHF,20251126,235000,1.0645,1.0646,1.0645,1.0646
GBPCHF,20251126,235100,1.0646,1.0646,1.0646,1.0646
GBPCHF,20251126,235200,1.0645,1.0646,1.0645,1.0646
GBPCHF,20251126,235300,1.0645,1.0645,1.0645,1.0645
GBPCHF,20251126,235400,1.0645,1.0645,1.0645,1.0645
GBPCHF,20251126,235500,1.0644,1.0644,1.0643,1.0643
GBPCHF,20251126,235600,1.0644,1.0645,1.0644,1.0645
GBPCHF,20251126,235700,1.0645,1.0645,1.0645,1.0645
GBPCHF,20251126,235800,1.0645,1.0645,1.0645,1.0645
GBPCHF,20251126,235900,1.0646,1.0648,1.0646,1.0646
GBPCHF,20251127,000000,1.0647,1.0647,1.0645,1.0645
GBPJPY,20251126,000100,205.41,205.43,205.41,205.42
GBPJPY,20251126,000200,205.43,205.45,205.43,205.44
GBPJPY,20251126,000300,205.45,205.47,205.45,205.46
GBPJPY,20251126,000400,205.45,205.46,205.45,205.46
GBPJPY,20251126,000500,205.45,205.45,205.45,205.45
GBPJPY,20251126,000600,205.46,205.46,205.46,205.46
GBPJPY,20251126,000700,205.46,205.50,205.46,205.50
GBPJPY,20251126,000800,205.51,205.52,205.51,205.52
GBPJPY,20251126,000900,205.52,205.52,205.51,205.51
GBPJPY,20251126,001000,205.51,205.51,205.51,205.51
GBPJPY,20251126,001100,205.51,205.51,205.51,205.51
GBPJPY,20251126,001200,205.51,205.54,205.51,205.54
GBPJPY,20251126,001300,205.54,205.54,205.54,205.54
GBPJPY,20251126,001400,205.54,205.55,205.54,205.55
GBPJPY,20251126,001500,205.57,205.58,205.57,205.58
GBPJPY,20251126,001600,205.57,205.57,205.53,205.54
GBPJPY,20251126,001700,205.53,205.55,205.53,205.55
GBPJPY,20251126,001800,205.54,205.54,205.54,205.54
GBPJPY,20251126,001900,205.54,205.56,205.54,205.56
GBPJPY,20251126,002000,205.57,205.57,205.56,205.56
GBPJPY,20251126,002100,205.55,205.56,205.55,205.56
GBPJPY,20251126,002200,205.56,205.56,205.56,205.56
GBPJPY,20251126,002300,205.55,205.56,205.55,205.56
GBPJPY,20251126,002400,205.56,205.58,205.56,205.58
GBPJPY,20251126,002500,205.58,205.58,205.58,205.58
GBPJPY,20251126,002600,205.57,205.57,205.56,205.56
GBPJPY,20251126,002700,205.57,205.57,205.56,205.56
GBPJPY,20251126,002800,205.55,205.55,205.55,205.55
GBPJPY,20251126,002900,205.54,205.55,205.54,205.55
GBPJPY,20251126,003000,205.55,205.55,205.55,205.55
GBPJPY,20251126,003100,205.55,205.55,205.54,205.54
GBPJPY,20251126,003200,205.54,205.54,205.54,205.54
GBPJPY,20251126,003300,205.52,205.53,205.51,205.53
GBPJPY,20251126,003400,205.54,205.54,205.51,205.51
GBPJPY,20251126,003500,205.52,205.54,205.52,205.54
GBPJPY,20251126,003600,205.55,205.56,205.54,205.54
GBPJPY,20251126,003700,205.53,205.53,205.51,205.52
GBPJPY,20251126,003800,205.51,205.51,205.51,205.51
GBPJPY,20251126,003900,205.50,205.50,205.50,205.50
GBPJPY,20251126,004000,205.50,205.50,205.50,205.50
GBPJPY,20251126,004100,205.50,205.51,205.50,205.51
GBPJPY,20251126,004200,205.51,205.51,205.50,205.50
GBPJPY,20251126,004300,205.50,205.50,205.50,205.50
GBPJPY,20251126,004400,205.51,205.51,205.51,205.51
GBPJPY,20251126,004500,205.51,205.52,205.51,205.52
GBPJPY,20251126,004600,205.51,205.51,205.48,205.48
GBPJPY,20251126,004700,205.49,205.49,205.47,205.49
GBPJPY,20251126,004800,205.50,205.50,205.50,205.50
GBPJPY,20251126,004900,205.51,205.51,205.51,205.51
GBPJPY,20251126,005000,205.51,205.55,205.51,205.55
GBPJPY,20251126,005100,205.54,205.54,205.53,205.53
GBPJPY,20251126,005200,205.54,205.54,205.53,205.53
GBPJPY,20251126,005300,205.53,205.53,205.53,205.53
GBPJPY,20251126,005400,205.54,205.54,205.54,205.54
GBPJPY,20251126,005500,205.54,205.54,205.52,205.52
GBPJPY,20251126,005600,205.51,205.52,205.51,205.51
GBPJPY,20251126,005700,205.51,205.51,205.51,205.51
GBPJPY,20251126,005800,205.52,205.52,205.52,205.52
GBPJPY,20251126,005900,205.53,205.53,205.51,205.51
GBPJPY,20251126,010000,205.50,205.50,205.49,205.49
GBPJPY,20251126,010100,205.48,205.55,205.48,205.55
GBPJPY,20251126,010200,205.54,205.55,205.54,205.55
GBPJPY,20251126,010300,205.54,205.55,205.49,205.51
GBPJPY,20251126,010400,205.52,205.58,205.52,205.56
GBPJPY,20251126,010500,205.55,205.57,205.55,205.57
GBPJPY,20251126,010600,205.58,205.60,205.58,205.60
GBPJPY,20251126,010700,205.59,205.61,205.59,205.61
GBPJPY,20251126,010800,205.62,205.62,205.60,205.60
GBPJPY,20251126,010900,205.59,205.59,205.56,205.58
GBPJPY,20251126,011000,205.59,205.59,205.58,205.58
GBPJPY,20251126,011100,205.59,205.60,205.58,205.58
GBPJPY,20251126,011200,205.57,205.57,205.57,205.57
GBPJPY,20251126,011300,205.57,205.57,205.55,205.56
GBPJPY,20251126,011400,205.57,205.59,205.57,205.59
GBPJPY,20251126,011500,205.58,205.59,205.58,205.59
GBPJPY,20251126,011600,205.60,205.63,205.60,205.62
GBPJPY,20251126,011700,205.63,205.66,205.63,205.65
GBPJPY,20251126,011800,205.66,205.66,205.65,205.65
GBPJPY,20251126,011900,205.66,205.66,205.64,205.65
GBPJPY,20251126,012000,205.66,205.66,205.63,205.64
GBPJPY,20251126,012100,205.63,205.63,205.60,205.60
GBPJPY,20251126,012200,205.61,205.62,205.61,205.62
GBPJPY,20251126,012300,205.62,205.62,205.62,205.62
GBPJPY,20251126,012400,205.62,205.63,205.62,205.63
GBPJPY,20251126,012500,205.64,205.64,205.64,205.64
GBPJPY,20251126,012600,205.63,205.63,205.63,205.63
GBPJPY,20251126,012700,205.63,205.63,205.62,205.62
GBPJPY,20251126,012800,205.61,205.61,205.61,205.61
GBPJPY,20251126,012900,205.62,205.63,205.62,205.63
GBPJPY,20251126,013000,205.64,205.64,205.64,205.64
GBPJPY,20251126,013100,205.65,205.65,205.61,205.63
GBPJPY,20251126,013200,205.62,205.62,205.58,205.58
GBPJPY,20251126,013300,205.59,205.61,205.58,205.61
GBPJPY,20251126,013400,205.62,205.65,205.62,205.65
GBPJPY,20251126,013500,205.64,205.64,205.61,205.61
GBPJPY,20251126,013600,205.60,205.60,205.59,205.60
GBPJPY,20251126,013700,205.61,205.62,205.61,205.61
GBPJPY,20251126,013800,205.61,205.61,205.61,205.61
GBPJPY,20251126,013900,205.62,205.62,205.62,205.62
GBPJPY,20251126,014000,205.63,205.63,205.62,205.62
GBPJPY,20251126,014100,205.62,205.63,205.62,205.63
GBPJPY,20251126,014200,205.64,205.65,205.64,205.64
GBPJPY,20251126,014300,205.64,205.64,205.64,205.64
GBPJPY,20251126,014400,205.65,205.67,205.65,205.65
GBPJPY,20251126,014500,205.66,205.67,205.65,205.67
GBPJPY,20251126,014600,205.66,205.66,205.63,205.63
GBPJPY,20251126,014700,205.64,205.67,205.64,205.67
GBPJPY,20251126,014800,205.66,205.66,205.65,205.65
GBPJPY,20251126,014900,205.64,205.64,205.64,205.64
GBPJPY,20251126,015000,205.64,205.65,205.64,205.64
GBPJPY,20251126,015100,205.63,205.65,205.63,205.63
GBPJPY,20251126,015200,205.62,205.62,205.61,205.62
GBPJPY,20251126,015300,205.61,205.64,205.61,205.63
GBPJPY,20251126,015400,205.64,205.67,205.64,205.67
GBPJPY,20251126,015500,205.68,205.75,205.68,205.74
GBPJPY,20251126,015600,205.73,205.73,205.70,205.71
GBPJPY,20251126,015700,205.70,205.70,205.67,205.67
GBPJPY,20251126,015800,205.68,205.69,205.68,205.69
GBPJPY,20251126,015900,205.70,205.73,205.69,205.73
GBPJPY,20251126,020000,205.74,205.74,205.74,205.74
GBPJPY,20251126,020100,205.74,205.74,205.69,205.72
GBPJPY,20251126,020200,205.73,205.73,205.69,205.69
GBPJPY,20251126,020300,205.70,205.70,205.67,205.67
GBPJPY,20251126,020400,205.66,205.66,205.65,205.66
GBPJPY,20251126,020500,205.65,205.69,205.65,205.69
GBPJPY,20251126,020600,205.68,205.70,205.67,205.68
GBPJPY,20251126,020700,205.69,205.70,205.69,205.70
GBPJPY,20251126,020800,205.69,205.71,205.69,205.71
GBPJPY,20251126,020900,205.72,205.76,205.72,205.76
GBPJPY,20251126,021000,205.77,205.77,205.76,205.76
GBPJPY,20251126,021100,205.77,205.78,205.77,205.78
GBPJPY,20251126,021200,205.79,205.80,205.78,205.79
GBPJPY,20251126,021300,205.80,205.80,205.80,205.80
GBPJPY,20251126,021400,205.79,205.80,205.79,205.80
GBPJPY,20251126,021500,205.82,205.83,205.82,205.82
GBPJPY,20251126,021600,205.81,205.82,205.80,205.80
GBPJPY,20251126,021700,205.79,205.82,205.79,205.82
GBPJPY,20251126,021800,205.83,205.83,205.82,205.83
GBPJPY,20251126,021900,205.82,205.84,205.82,205.83
GBPJPY,20251126,022000,205.84,205.84,205.84,205.84
GBPJPY,20251126,022100,205.85,205.85,205.83,205.83
GBPJPY,20251126,022200,205.84,205.88,205.84,205.87
GBPJPY,20251126,022300,205.88,205.89,205.88,205.89
GBPJPY,20251126,022400,205.90,205.90,205.88,205.89
GBPJPY,20251126,022500,205.88,205.88,205.87,205.87
GBPJPY,20251126,022600,205.86,205.89,205.86,205.89
GBPJPY,20251126,022700,205.90,205.92,205.90,205.90
GBPJPY,20251126,022800,205.91,205.93,205.91,205.93
GBPJPY,20251126,022900,205.94,205.94,205.93,205.94
GBPJPY,20251126,023000,205.93,205.93,205.92,205.92
GBPJPY,20251126,023100,205.88,205.88,205.79,205.80
GBPJPY,20251126,023200,205.82,205.83,205.76,205.77
GBPJPY,20251126,023300,205.76,205.76,205.67,205.67
GBPJPY,20251126,023400,205.66,205.72,205.61,205.62
GBPJPY,20251126,023500,205.63,205.68,205.58,205.58
GBPJPY,20251126,023600,205.57,205.59,205.53,205.57
GBPJPY,20251126,023700,205.58,205.65,205.58,205.65
GBPJPY,20251126,023800,205.67,205.72,205.67,205.67
GBPJPY,20251126,023900,205.66,205.66,205.51,205.53
GBPJPY,20251126,024000,205.52,205.52,205.48,205.50
GBPJPY,20251126,024100,205.49,205.54,205.48,205.53
GBPJPY,20251126,024200,205.52,205.54,205.47,205.48
GBPJPY,20251126,024300,205.47,205.49,205.46,205.47
GBPJPY,20251126,024400,205.46,205.53,205.46,205.51
GBPJPY,20251126,024500,205.52,205.57,205.51,205.57
GBPJPY,20251126,024600,205.56,205.61,205.55,205.61
GBPJPY,20251126,024700,205.62,205.62,205.58,205.58
GBPJPY,20251126,024800,205.57,205.58,205.55,205.57
GBPJPY,20251126,024900,205.56,205.56,205.54,205.54
GBPJPY,20251126,025000,205.53,205.53,205.49,205.49
GBPJPY,20251126,025100,205.48,205.50,205.44,205.49
GBPJPY,20251126,025200,205.48,205.50,205.47,205.50
GBPJPY,20251126,025300,205.51,205.51,205.39,205.39
GBPJPY,20251126,025400,205.40,205.42,205.36,205.39
GBPJPY,20251126,025500,205.40,205.46,205.40,205.46
GBPJPY,20251126,025600,205.45,205.46,205.39,205.43
GBPJPY,20251126,025700,205.44,205.48,205.43,205.45
GBPJPY,20251126,025800,205.43,205.45,205.42,205.42
GBPJPY,20251126,025900,205.43,205.43,205.40,205.42
GBPJPY,20251126,030000,205.43,205.47,205.43,205.46
GBPJPY,20251126,030100,205.47,205.49,205.45,205.46
GBPJPY,20251126,030200,205.47,205.51,205.47,205.47
GBPJPY,20251126,030300,205.46,205.51,205.46,205.51
GBPJPY,20251126,030400,205.52,205.55,205.52,205.55
GBPJPY,20251126,030500,205.56,205.58,205.56,205.57
GBPJPY,20251126,030600,205.58,205.59,205.54,205.54
GBPJPY,20251126,030700,205.55,205.55,205.54,205.54
GBPJPY,20251126,030800,205.55,205.58,205.54,205.58
GBPJPY,20251126,030900,205.57,205.57,205.54,205.54
GBPJPY,20251126,031000,205.53,205.53,205.51,205.52
GBPJPY,20251126,031100,205.53,205.53,205.48,205.49
GBPJPY,20251126,031200,205.50,205.50,205.42,205.43
GBPJPY,20251126,031300,205.44,205.45,205.42,205.42
GBPJPY,20251126,031400,205.43,205.47,205.43,205.47
GBPJPY,20251126,031500,205.48,205.54,205.48,205.52
GBPJPY,20251126,031600,205.53,205.53,205.47,205.47
GBPJPY,20251126,031700,205.48,205.48,205.43,205.44
GBPJPY,20251126,031800,205.43,205.48,205.42,205.47
GBPJPY,20251126,031900,205.46,205.46,205.42,205.43
GBPJPY,20251126,032000,205.42,205.45,205.42,205.42
GBPJPY,20251126,032100,205.41,205.41,205.36,205.36
GBPJPY,20251126,032200,205.37,205.42,205.36,205.42
GBPJPY,20251126,032300,205.43,205.43,205.42,205.42
GBPJPY,20251126,032400,205.43,205.43,205.42,205.42
GBPJPY,20251126,032500,205.41,205.44,205.41,205.44
GBPJPY,20251126,032600,205.45,205.46,205.43,205.43
GBPJPY,20251126,032700,205.42,205.42,205.38,205.38
GBPJPY,20251126,032800,205.36,205.40,205.36,205.38
GBPJPY,20251126,032900,205.37,205.39,205.33,205.34
GBPJPY,20251126,033000,205.33,205.36,205.33,205.36
GBPJPY,20251126,033100,205.35,205.36,205.33,205.33
GBPJPY,20251126,033200,205.34,205.37,205.33,205.35
GBPJPY,20251126,033300,205.36,205.36,205.34,205.35
GBPJPY,20251126,033400,205.36,205.39,205.36,205.39
GBPJPY,20251126,033500,205.38,205.39,205.38,205.39
GBPJPY,20251126,033600,205.40,205.40,205.39,205.40
GBPJPY,20251126,033700,205.39,205.39,205.36,205.36
GBPJPY,20251126,033800,205.35,205.36,205.32,205.35
GBPJPY,20251126,033900,205.34,205.36,205.34,205.36
GBPJPY,20251126,034000,205.35,205.39,205.35,205.39
GBPJPY,20251126,034100,205.38,205.38,205.36,205.38
GBPJPY,20251126,034200,205.37,205.38,205.37,205.38
GBPJPY,20251126,034300,205.39,205.42,205.39,205.39
GBPJPY,20251126,034400,205.40,205.40,205.39,205.40
GBPJPY,20251126,034500,205.41,205.42,205.40,205.42
GBPJPY,20251126,034600,205.43,205.43,205.42,205.42
GBPJPY,20251126,034700,205.43,205.45,205.42,205.44
GBPJPY,20251126,034800,205.43,205.43,205.42,205.42
GBPJPY,20251126,034900,205.43,205.44,205.43,205.43
GBPJPY,20251126,035000,205.42,205.43,205.42,205.43
GBPJPY,20251126,035100,205.42,205.42,205.39,205.39
GBPJPY,20251126,035200,205.40,205.40,205.38,205.39
GBPJPY,20251126,035300,205.40,205.41,205.40,205.40
GBPJPY,20251126,035400,205.41,205.42,205.41,205.42
GBPJPY,20251126,035500,205.41,205.44,205.41,205.43
GBPJPY,20251126,035600,205.43,205.43,205.43,205.43
GBPJPY,20251126,035700,205.44,205.48,205.44,205.48
GBPJPY,20251126,035800,205.47,205.49,205.47,205.47
GBPJPY,20251126,035900,205.48,205.48,205.47,205.47
GBPJPY,20251126,040000,205.46,205.49,205.46,205.49
GBPJPY,20251126,040100,205.48,205.49,205.48,205.49
GBPJPY,20251126,040200,205.50,205.51,205.48,205.50
GBPJPY,20251126,040300,205.51,205.53,205.51,205.52
GBPJPY,20251126,040400,205.51,205.52,205.51,205.51
GBPJPY,20251126,040500,205.50,205.50,205.48,205.49
GBPJPY,20251126,040600,205.48,205.48,205.46,205.46
GBPJPY,20251126,040700,205.45,205.45,205.43,205.45
GBPJPY,20251126,040800,205.46,205.46,205.45,205.46
GBPJPY,20251126,040900,205.45,205.45,205.44,205.45
GBPJPY,20251126,041000,205.46,205.46,205.45,205.45
GBPJPY,20251126,041100,205.44,205.51,205.44,205.51
GBPJPY,20251126,041200,205.52,205.54,205.51,205.51
GBPJPY,20251126,041300,205.52,205.55,205.52,205.55
GBPJPY,20251126,041400,205.54,205.54,205.54,205.54
GBPJPY,20251126,041500,205.54,205.54,205.54,205.54
GBPJPY,20251126,041600,205.54,205.55,205.53,205.55
GBPJPY,20251126,041700,205.56,205.57,205.54,205.54
GBPJPY,20251126,041800,205.55,205.56,205.55,205.55
GBPJPY,20251126,041900,205.55,205.56,205.55,205.56
GBPJPY,20251126,042000,205.55,205.55,205.54,205.55
GBPJPY,20251126,042100,205.55,205.55,205.55,205.55
GBPJPY,20251126,042200,205.56,205.57,205.56,205.57
GBPJPY,20251126,042300,205.58,205.59,205.57,205.58
GBPJPY,20251126,042400,205.58,205.58,205.58,205.58
GBPJPY,20251126,042500,205.57,205.57,205.57,205.57
GBPJPY,20251126,042600,205.58,205.59,205.58,205.59
GBPJPY,20251126,042700,205.60,205.62,205.60,205.61
GBPJPY,20251126,042800,205.62,205.64,205.62,205.63
GBPJPY,20251126,042900,205.62,205.62,205.61,205.62
GBPJPY,20251126,043000,205.63,205.64,205.63,205.63
GBPJPY,20251126,043100,205.64,205.64,205.60,205.60
GBPJPY,20251126,043200,205.58,205.58,205.56,205.56
GBPJPY,20251126,043300,205.57,205.57,205.51,205.51
GBPJPY,20251126,043400,205.50,205.52,205.49,205.52
GBPJPY,20251126,043500,205.53,205.53,205.51,205.52
GBPJPY,20251126,043600,205.53,205.56,205.53,205.55
GBPJPY,20251126,043700,205.56,205.59,205.56,205.59
GBPJPY,20251126,043800,205.60,205.60,205.58,205.58
GBPJPY,20251126,043900,205.59,205.60,205.58,205.58
GBPJPY,20251126,044000,205.57,205.57,205.56,205.57
GBPJPY,20251126,044100,205.56,205.59,205.56,205.58
GBPJPY,20251126,044200,205.59,205.60,205.59,205.60
GBPJPY,20251126,044300,205.59,205.60,205.58,205.60
GBPJPY,20251126,044400,205.59,205.60,205.58,205.60
GBPJPY,20251126,044500,205.61,205.61,205.61,205.61
GBPJPY,20251126,044600,205.62,205.63,205.62,205.62
GBPJPY,20251126,044700,205.63,205.64,205.62,205.64
GBPJPY,20251126,044800,205.64,205.64,205.64,205.64
GBPJPY,20251126,044900,205.65,205.65,205.65,205.65
GBPJPY,20251126,045000,205.65,205.65,205.65,205.65
GBPJPY,20251126,045100,205.67,205.69,205.67,205.69
GBPJPY,20251126,045200,205.68,205.68,205.65,205.65
GBPJPY,20251126,045300,205.66,205.67,205.66,205.67
GBPJPY,20251126,045400,205.68,205.68,205.67,205.67
GBPJPY,20251126,045500,205.66,205.67,205.66,205.67
GBPJPY,20251126,045600,205.68,205.69,205.68,205.69
GBPJPY,20251126,045700,205.68,205.68,205.67,205.67
GBPJPY,20251126,045800,205.68,205.68,205.67,205.68
GBPJPY,20251126,045900,205.69,205.69,205.67,205.67
GBPJPY,20251126,050000,205.67,205.67,205.67,205.67
GBPJPY,20251126,050100,205.68,205.69,205.68,205.69
GBPJPY,20251126,050200,205.70,205.70,205.68,205.68
GBPJPY,20251126,050300,205.69,205.71,205.69,205.70
GBPJPY,20251126,050400,205.70,205.71,205.70,205.71
GBPJPY,20251126,050500,205.71,205.71,205.71,205.71
GBPJPY,20251126,050600,205.72,205.75,205.72,205.74
GBPJPY,20251126,050700,205.73,205.74,205.73,205.74
GBPJPY,20251126,050800,205.75,205.76,205.75,205.76
GBPJPY,20251126,050900,205.75,205.76,205.74,205.76
GBPJPY,20251126,051000,205.77,205.77,205.76,205.76
GBPJPY,20251126,051100,205.75,205.75,205.74,205.75
GBPJPY,20251126,051200,205.75,205.75,205.74,205.74
GBPJPY,20251126,051300,205.75,205.77,205.75,205.77
GBPJPY,20251126,051400,205.78,205.78,205.78,205.78
GBPJPY,20251126,051500,205.79,205.79,205.79,205.79
GBPJPY,20251126,051600,205.79,205.79,205.77,205.77
GBPJPY,20251126,051700,205.77,205.77,205.77,205.77
GBPJPY,20251126,051800,205.78,205.79,205.78,205.79
GBPJPY,20251126,051900,205.80,205.80,205.79,205.79
GBPJPY,20251126,052000,205.80,205.80,205.79,205.79
GBPJPY,20251126,052100,205.79,205.79,205.79,205.79
GBPJPY,20251126,052200,205.79,205.85,205.79,205.85
GBPJPY,20251126,052300,205.85,205.85,205.83,205.83
GBPJPY,20251126,052400,205.84,205.85,205.84,205.84
GBPJPY,20251126,052500,205.85,205.86,205.85,205.85
GBPJPY,20251126,052600,205.86,205.87,205.85,205.87
GBPJPY,20251126,052700,205.86,205.86,205.86,205.86
GBPJPY,20251126,052800,205.86,205.86,205.85,205.85
GBPJPY,20251126,052900,205.85,205.85,205.85,205.85
GBPJPY,20251126,053000,205.84,205.85,205.84,205.85
GBPJPY,20251126,053100,205.86,205.88,205.86,205.88
GBPJPY,20251126,053200,205.88,205.88,205.88,205.88
GBPJPY,20251126,053300,205.87,205.87,205.87,205.87
GBPJPY,20251126,053400,205.87,205.87,205.85,205.85
GBPJPY,20251126,053500,205.84,205.84,205.82,205.82
GBPJPY,20251126,053600,205.81,205.83,205.81,205.83
GBPJPY,20251126,053700,205.82,205.82,205.81,205.81
GBPJPY,20251126,053800,205.80,205.80,205.80,205.80
GBPJPY,20251126,053900,205.80,205.81,205.78,205.78
GBPJPY,20251126,054000,205.79,205.83,205.79,205.83
GBPJPY,20251126,054100,205.84,205.85,205.84,205.85
GBPJPY,20251126,054200,205.86,205.86,205.86,205.86
GBPJPY,20251126,054300,205.86,205.86,205.86,205.86
GBPJPY,20251126,054400,205.85,205.85,205.85,205.85
GBPJPY,20251126,054500,205.85,205.85,205.83,205.83
GBPJPY,20251126,054600,205.84,205.84,205.84,205.84
GBPJPY,20251126,054700,205.84,205.84,205.82,205.82
GBPJPY,20251126,054800,205.81,205.81,205.80,205.80
GBPJPY,20251126,054900,205.79,205.80,205.79,205.80
GBPJPY,20251126,055000,205.80,205.81,205.80,205.81
GBPJPY,20251126,055100,205.82,205.83,205.81,205.81
GBPJPY,20251126,055200,205.81,205.81,205.77,205.77
GBPJPY,20251126,055300,205.76,205.76,205.74,205.74
GBPJPY,20251126,055400,205.74,205.74,205.74,205.74
GBPJPY,20251126,055500,205.76,205.76,205.76,205.76
GBPJPY,20251126,055600,205.76,205.77,205.76,205.77
GBPJPY,20251126,055700,205.78,205.78,205.77,205.77
GBPJPY,20251126,055800,205.76,205.78,205.76,205.78
GBPJPY,20251126,055900,205.77,205.78,205.77,205.77
GBPJPY,20251126,060000,205.76,205.76,205.76,205.76
GBPJPY,20251126,060100,205.75,205.76,205.75,205.76
GBPJPY,20251126,060200,205.76,205.79,205.76,205.79
GBPJPY,20251126,060300,205.79,205.79,205.79,205.79
GBPJPY,20251126,060400,205.80,205.81,205.80,205.81
GBPJPY,20251126,060500,205.82,205.82,205.81,205.81
GBPJPY,20251126,060600,205.82,205.82,205.82,205.82
GBPJPY,20251126,060700,205.83,205.86,205.83,205.86
GBPJPY,20251126,060800,205.85,205.85,205.85,205.85
GBPJPY,20251126,060900,205.84,205.85,205.84,205.85
GBPJPY,20251126,061000,205.84,205.86,205.83,205.86
GBPJPY,20251126,061100,205.87,205.88,205.86,205.88
GBPJPY,20251126,061200,205.87,205.87,205.86,205.87
GBPJPY,20251126,061300,205.88,205.90,205.88,205.89
GBPJPY,20251126,061400,205.90,205.92,205.90,205.92
GBPJPY,20251126,061500,205.92,205.92,205.90,205.90
GBPJPY,20251126,061600,205.91,205.92,205.91,205.92
GBPJPY,20251126,061700,205.93,205.94,205.92,205.92
GBPJPY,20251126,061800,205.92,205.92,205.92,205.92
GBPJPY,20251126,061900,205.92,205.92,205.92,205.92
GBPJPY,20251126,062000,205.93,205.94,205.93,205.93
GBPJPY,20251126,062100,205.92,205.92,205.92,205.92
GBPJPY,20251126,062200,205.91,205.92,205.90,205.92
GBPJPY,20251126,062300,205.91,205.92,205.88,205.88
GBPJPY,20251126,062400,205.87,205.87,205.86,205.86
GBPJPY,20251126,062500,205.86,205.86,205.86,205.86
GBPJPY,20251126,062600,205.86,205.87,205.86,205.87
GBPJPY,20251126,062700,205.86,205.86,205.86,205.86
GBPJPY,20251126,062800,205.85,205.88,205.85,205.86
GBPJPY,20251126,062900,205.87,205.87,205.86,205.86
GBPJPY,20251126,063000,205.86,205.87,205.84,205.87
GBPJPY,20251126,063100,205.86,205.90,205.86,205.90
GBPJPY,20251126,063200,205.89,205.89,205.86,205.86
GBPJPY,20251126,063300,205.86,205.86,205.86,205.86
GBPJPY,20251126,063400,205.85,205.85,205.82,205.82
GBPJPY,20251126,063500,205.81,205.82,205.80,205.82
GBPJPY,20251126,063600,205.83,205.83,205.82,205.83
GBPJPY,20251126,063700,205.82,205.83,205.81,205.83
GBPJPY,20251126,063800,205.82,205.83,205.82,205.82
GBPJPY,20251126,063900,205.81,205.81,205.79,205.79
GBPJPY,20251126,064000,205.80,205.82,205.80,205.82
GBPJPY,20251126,064100,205.83,205.83,205.81,205.82
GBPJPY,20251126,064200,205.83,205.84,205.83,205.84
GBPJPY,20251126,064300,205.85,205.90,205.85,205.90
GBPJPY,20251126,064400,205.91,205.92,205.90,205.91
GBPJPY,20251126,064500,205.90,205.91,205.90,205.91
GBPJPY,20251126,064600,205.90,205.90,205.86,205.86
GBPJPY,20251126,064700,205.87,205.88,205.87,205.88
GBPJPY,20251126,064800,205.89,205.91,205.89,205.90
GBPJPY,20251126,064900,205.91,205.91,205.90,205.90
GBPJPY,20251126,065000,205.91,205.92,205.90,205.90
GBPJPY,20251126,065100,205.89,205.90,205.88,205.88
GBPJPY,20251126,065200,205.87,205.87,205.84,205.84
GBPJPY,20251126,065300,205.83,205.83,205.82,205.82
GBPJPY,20251126,065400,205.83,205.83,205.82,205.83
GBPJPY,20251126,065500,205.83,205.83,205.83,205.83
GBPJPY,20251126,065600,205.84,205.87,205.84,205.86
GBPJPY,20251126,065700,205.87,205.89,205.87,205.89
GBPJPY,20251126,065800,205.90,205.91,205.90,205.90
GBPJPY,20251126,065900,205.91,205.91,205.88,205.89
GBPJPY,20251126,070000,205.90,205.90,205.89,205.89
GBPJPY,20251126,070100,205.90,205.95,205.90,205.90
GBPJPY,20251126,070200,205.91,205.92,205.91,205.91
GBPJPY,20251126,070300,205.92,205.92,205.89,205.89
GBPJPY,20251126,070400,205.90,205.90,205.90,205.90
GBPJPY,20251126,070500,205.91,205.93,205.91,205.92
GBPJPY,20251126,070600,205.93,205.93,205.93,205.93
GBPJPY,20251126,070700,205.94,205.94,205.94,205.94
GBPJPY,20251126,070800,205.95,205.96,205.95,205.96
GBPJPY,20251126,070900,205.96,205.97,205.96,205.96
GBPJPY,20251126,071000,205.97,205.98,205.97,205.97
GBPJPY,20251126,071100,205.98,205.98,205.96,205.96
GBPJPY,20251126,071200,205.97,205.97,205.96,205.97
GBPJPY,20251126,071300,205.98,205.99,205.98,205.99
GBPJPY,20251126,071400,206.00,206.00,205.99,205.99
GBPJPY,20251126,071500,205.99,205.99,205.99,205.99
GBPJPY,20251126,071600,205.99,205.99,205.98,205.99
GBPJPY,20251126,071700,205.98,205.98,205.93,205.93
GBPJPY,20251126,071800,205.94,205.98,205.94,205.98
GBPJPY,20251126,071900,205.97,205.97,205.96,205.96
GBPJPY,20251126,072000,205.97,206.00,205.97,205.99
GBPJPY,20251126,072100,206.00,206.01,205.99,206.01
GBPJPY,20251126,072200,206.00,206.01,206.00,206.01
GBPJPY,20251126,072300,206.00,206.00,205.99,205.99
GBPJPY,20251126,072400,205.98,205.98,205.98,205.98
GBPJPY,20251126,072500,205.99,206.01,205.98,205.99
GBPJPY,20251126,072600,205.98,205.99,205.96,205.96
GBPJPY,20251126,072700,205.95,205.96,205.95,205.96
GBPJPY,20251126,072800,205.96,205.96,205.96,205.96
GBPJPY,20251126,072900,205.98,205.98,205.96,205.96
GBPJPY,20251126,073000,205.95,205.95,205.92,205.93
GBPJPY,20251126,073100,205.92,205.93,205.92,205.93
GBPJPY,20251126,073200,205.94,205.95,205.94,205.95
GBPJPY,20251126,073300,205.96,205.96,205.95,205.95
GBPJPY,20251126,073400,205.94,205.95,205.94,205.95
GBPJPY,20251126,073500,205.96,205.96,205.96,205.96
GBPJPY,20251126,073600,205.96,205.99,205.96,205.99
GBPJPY,20251126,073700,205.98,205.99,205.97,205.97
GBPJPY,20251126,073800,205.97,205.97,205.97,205.97
GBPJPY,20251126,073900,205.96,205.96,205.94,205.94
GBPJPY,20251126,074000,205.95,205.96,205.95,205.96
GBPJPY,20251126,074100,205.95,205.95,205.94,205.95
GBPJPY,20251126,074200,205.94,205.94,205.92,205.92
GBPJPY,20251126,074300,205.93,205.94,205.93,205.94
GBPJPY,20251126,074400,205.95,205.96,205.95,205.96
GBPJPY,20251126,074500,205.95,205.96,205.95,205.96
GBPJPY,20251126,074600,205.97,206.04,205.97,206.04
GBPJPY,20251126,074700,206.03,206.03,205.99,205.99
GBPJPY,20251126,074800,206.00,206.01,206.00,206.01
GBPJPY,20251126,074900,206.00,206.00,205.99,205.99
GBPJPY,20251126,075000,205.99,206.01,205.99,206.01
GBPJPY,20251126,075100,206.02,206.04,206.02,206.04
GBPJPY,20251126,075200,206.05,206.05,206.05,206.05
GBPJPY,20251126,075300,206.06,206.07,206.05,206.05
GBPJPY,20251126,075400,206.06,206.06,206.05,206.05
GBPJPY,20251126,075500,206.05,206.05,206.04,206.04
GBPJPY,20251126,075600,206.05,206.05,206.02,206.02
GBPJPY,20251126,075700,206.01,206.01,206.00,206.01
GBPJPY,20251126,075800,206.02,206.03,206.01,206.01
GBPJPY,20251126,075900,206.02,206.02,206.01,206.01
GBPJPY,20251126,080000,206.01,206.01,205.99,205.99
GBPJPY,20251126,080100,206.00,206.05,206.00,206.01
GBPJPY,20251126,080200,206.02,206.04,206.01,206.01
GBPJPY,20251126,080300,206.02,206.03,205.99,206.01
GBPJPY,20251126,080400,206.00,206.00,205.98,205.98
GBPJPY,20251126,080500,205.99,206.00,205.99,206.00
GBPJPY,20251126,080600,206.01,206.01,205.99,205.99
GBPJPY,20251126,080700,205.98,205.99,205.98,205.99
GBPJPY,20251126,080800,206.00,206.00,205.99,205.99
GBPJPY,20251126,080900,205.98,205.99,205.98,205.99
GBPJPY,20251126,081000,205.98,205.98,205.98,205.98
GBPJPY,20251126,081100,205.97,205.97,205.95,205.96
GBPJPY,20251126,081200,205.95,205.96,205.95,205.96
GBPJPY,20251126,081300,205.97,205.99,205.96,205.96
GBPJPY,20251126,081400,205.95,205.96,205.94,205.96
GBPJPY,20251126,081500,205.97,205.98,205.95,205.95
GBPJPY,20251126,081600,205.96,205.99,205.96,205.99
GBPJPY,20251126,081700,206.01,206.02,206.00,206.01
GBPJPY,20251126,081800,206.02,206.03,206.01,206.01
GBPJPY,20251126,081900,206.02,206.02,205.99,205.99
GBPJPY,20251126,082000,206.00,206.00,205.95,205.95
GBPJPY,20251126,082100,205.96,205.96,205.96,205.96
GBPJPY,20251126,082200,205.97,205.99,205.96,205.98
GBPJPY,20251126,082300,205.99,206.02,205.99,206.02
GBPJPY,20251126,082400,206.03,206.03,205.99,206.00
GBPJPY,20251126,082500,206.01,206.01,206.01,206.01
GBPJPY,20251126,082600,206.00,206.04,206.00,206.01
GBPJPY,20251126,082700,206.00,206.00,205.99,206.00
GBPJPY,20251126,082800,206.01,206.01,205.99,206.00
GBPJPY,20251126,082900,206.01,206.01,205.97,205.97
GBPJPY,20251126,083000,205.96,205.99,205.96,205.99
GBPJPY,20251126,083100,206.00,206.05,206.00,206.04
GBPJPY,20251126,083200,206.05,206.05,206.01,206.01
GBPJPY,20251126,083300,206.02,206.04,206.00,206.00
GBPJPY,20251126,083400,206.01,206.01,205.99,206.01
GBPJPY,20251126,083500,206.02,206.04,206.02,206.02
GBPJPY,20251126,083600,206.03,206.05,206.02,206.04
GBPJPY,20251126,083700,206.05,206.08,206.05,206.07
GBPJPY,20251126,083800,206.06,206.08,206.05,206.08
GBPJPY,20251126,083900,206.07,206.07,206.04,206.05
GBPJPY,20251126,084000,206.06,206.07,206.04,206.04
GBPJPY,20251126,084100,206.03,206.03,206.00,206.01
GBPJPY,20251126,084200,206.02,206.06,206.02,206.06
GBPJPY,20251126,084300,206.05,206.05,206.03,206.03
GBPJPY,20251126,084400,206.02,206.07,206.02,206.07
GBPJPY,20251126,084500,206.05,206.07,206.05,206.06
GBPJPY,20251126,084600,206.07,206.07,206.04,206.04
GBPJPY,20251126,084700,206.04,206.04,206.02,206.02
GBPJPY,20251126,084800,206.01,206.01,206.00,206.00
GBPJPY,20251126,084900,205.99,206.01,205.99,206.00
GBPJPY,20251126,085000,205.99,206.04,205.99,206.03
GBPJPY,20251126,085100,206.02,206.02,206.02,206.02
GBPJPY,20251126,085200,206.01,206.01,205.99,205.99
GBPJPY,20251126,085300,206.00,206.01,205.96,205.96
GBPJPY,20251126,085400,205.97,205.97,205.92,205.92
GBPJPY,20251126,085500,205.91,205.91,205.89,205.90
GBPJPY,20251126,085600,205.91,205.95,205.91,205.95
GBPJPY,20251126,085700,205.94,206.01,205.94,206.01
GBPJPY,20251126,085800,206.02,206.07,206.02,206.07
GBPJPY,20251126,085900,206.08,206.09,206.04,206.06
GBPJPY,20251126,090000,206.05,206.07,206.01,206.06
GBPJPY,20251126,090100,206.07,206.11,206.05,206.11
GBPJPY,20251126,090200,206.10,206.11,206.05,206.11
GBPJPY,20251126,090300,206.10,206.10,206.03,206.03
GBPJPY,20251126,090400,206.02,206.02,205.99,206.01
GBPJPY,20251126,090500,206.02,206.05,206.02,206.04
GBPJPY,20251126,090600,206.05,206.06,206.03,206.04
GBPJPY,20251126,090700,206.02,206.02,206.00,206.00
GBPJPY,20251126,090800,205.99,206.01,205.99,206.01
GBPJPY,20251126,090900,206.02,206.04,206.01,206.01
GBPJPY,20251126,091000,206.01,206.01,205.99,205.99
GBPJPY,20251126,091100,206.00,206.01,205.99,205.99
GBPJPY,20251126,091200,205.98,206.03,205.98,206.03
GBPJPY,20251126,091300,206.04,206.05,206.02,206.05
GBPJPY,20251126,091400,206.04,206.07,206.04,206.07
GBPJPY,20251126,091500,206.08,206.10,206.08,206.09
GBPJPY,20251126,091600,206.10,206.11,206.09,206.11
GBPJPY,20251126,091700,206.10,206.10,206.07,206.07
GBPJPY,20251126,091800,206.08,206.12,206.08,206.12
GBPJPY,20251126,091900,206.11,206.14,206.11,206.14
GBPJPY,20251126,092000,206.13,206.13,206.11,206.13
GBPJPY,20251126,092100,206.14,206.15,206.14,206.14
GBPJPY,20251126,092200,206.15,206.15,206.15,206.15
GBPJPY,20251126,092300,206.14,206.15,206.14,206.15
GBPJPY,20251126,092400,206.16,206.21,206.16,206.21
GBPJPY,20251126,092500,206.20,206.20,206.15,206.16
GBPJPY,20251126,092600,206.15,206.16,206.11,206.11
GBPJPY,20251126,092700,206.12,206.14,206.11,206.11
GBPJPY,20251126,092800,206.12,206.12,206.11,206.11
GBPJPY,20251126,092900,206.12,206.12,206.11,206.12
GBPJPY,20251126,093000,206.13,206.13,206.10,206.10
GBPJPY,20251126,093100,206.11,206.13,206.11,206.12
GBPJPY,20251126,093200,206.13,206.14,206.12,206.12
GBPJPY,20251126,093300,206.13,206.14,206.11,206.13
GBPJPY,20251126,093400,206.14,206.14,206.12,206.12
GBPJPY,20251126,093500,206.14,206.14,206.14,206.14
GBPJPY,20251126,093600,206.13,206.13,206.08,206.10
GBPJPY,20251126,093700,206.09,206.10,206.05,206.05
GBPJPY,20251126,093800,206.04,206.05,206.02,206.05
GBPJPY,20251126,093900,206.06,206.08,206.04,206.04
GBPJPY,20251126,094000,206.05,206.05,206.02,206.04
GBPJPY,20251126,094100,206.05,206.08,206.05,206.08
GBPJPY,20251126,094200,206.09,206.12,206.09,206.12
GBPJPY,20251126,094300,206.13,206.15,206.13,206.14
GBPJPY,20251126,094400,206.13,206.14,206.12,206.14
GBPJPY,20251126,094500,206.13,206.13,206.12,206.12
GBPJPY,20251126,094600,206.14,206.16,206.14,206.16
GBPJPY,20251126,094700,206.15,206.15,206.14,206.14
GBPJPY,20251126,094800,206.13,206.13,206.12,206.12
GBPJPY,20251126,094900,206.11,206.11,206.07,206.08
GBPJPY,20251126,095000,206.09,206.11,206.09,206.10
GBPJPY,20251126,095100,206.11,206.11,206.08,206.08
GBPJPY,20251126,095200,206.07,206.07,206.02,206.02
GBPJPY,20251126,095300,206.01,206.04,206.01,206.03
GBPJPY,20251126,095400,206.04,206.05,206.04,206.04
GBPJPY,20251126,095500,206.05,206.05,206.04,206.05
GBPJPY,20251126,095600,206.07,206.10,206.04,206.09
GBPJPY,20251126,095700,206.10,206.10,206.04,206.04
GBPJPY,20251126,095800,206.05,206.05,206.02,206.04
GBPJPY,20251126,095900,206.03,206.05,206.02,206.02
GBPJPY,20251126,100000,206.03,206.07,206.03,206.07
GBPJPY,20251126,100100,206.08,206.09,206.04,206.06
GBPJPY,20251126,100200,206.07,206.11,206.06,206.11
GBPJPY,20251126,100300,206.10,206.10,206.07,206.08
GBPJPY,20251126,100400,206.07,206.08,206.07,206.07
GBPJPY,20251126,100500,206.08,206.08,206.05,206.07
GBPJPY,20251126,100600,206.08,206.10,206.08,206.10
GBPJPY,20251126,100700,206.10,206.11,206.10,206.10
GBPJPY,20251126,100800,206.08,206.09,206.07,206.07
GBPJPY,20251126,100900,206.06,206.07,206.06,206.07
GBPJPY,20251126,101000,206.06,206.07,206.06,206.07
GBPJPY,20251126,101100,206.08,206.10,206.08,206.09
GBPJPY,20251126,101200,206.08,206.08,206.06,206.06
GBPJPY,20251126,101300,206.07,206.07,206.05,206.05
GBPJPY,20251126,101400,206.04,206.05,206.03,206.04
GBPJPY,20251126,101500,206.02,206.02,206.02,206.02
GBPJPY,20251126,101600,206.01,206.02,206.01,206.02
GBPJPY,20251126,101700,206.03,206.03,205.99,206.00
GBPJPY,20251126,101800,205.99,206.02,205.99,206.02
GBPJPY,20251126,101900,206.01,206.02,206.00,206.00
GBPJPY,20251126,102000,206.01,206.02,206.00,206.02
GBPJPY,20251126,102100,206.01,206.01,205.99,205.99
GBPJPY,20251126,102200,205.98,205.98,205.96,205.96
GBPJPY,20251126,102300,205.96,205.96,205.95,205.96
GBPJPY,20251126,102400,205.96,205.96,205.96,205.96
GBPJPY,20251126,102500,205.95,205.96,205.95,205.95
GBPJPY,20251126,102600,205.94,205.94,205.93,205.93
GBPJPY,20251126,102700,205.94,205.97,205.94,205.97
GBPJPY,20251126,102800,205.96,205.97,205.96,205.97
GBPJPY,20251126,102900,205.98,206.00,205.98,206.00
GBPJPY,20251126,103000,205.99,206.00,205.99,206.00
GBPJPY,20251126,103100,206.01,206.04,206.01,206.04
GBPJPY,20251126,103200,206.05,206.06,206.04,206.04
GBPJPY,20251126,103300,206.03,206.03,206.01,206.03
GBPJPY,20251126,103400,206.02,206.02,206.00,206.01
GBPJPY,20251126,103500,206.00,206.02,206.00,206.02
GBPJPY,20251126,103600,206.03,206.04,206.01,206.01
GBPJPY,20251126,103700,206.02,206.04,206.02,206.04
GBPJPY,20251126,103800,206.03,206.04,206.02,206.04
GBPJPY,20251126,103900,206.04,206.05,206.04,206.05
GBPJPY,20251126,104000,206.04,206.04,206.04,206.04
GBPJPY,20251126,104100,206.05,206.06,206.03,206.03
GBPJPY,20251126,104200,206.02,206.03,206.01,206.02
GBPJPY,20251126,104300,206.01,206.01,206.01,206.01
GBPJPY,20251126,104400,206.01,206.04,206.01,206.04
GBPJPY,20251126,104500,206.04,206.04,206.04,206.04
GBPJPY,20251126,104600,206.05,206.05,206.04,206.05
GBPJPY,20251126,104700,206.04,206.05,206.04,206.05
GBPJPY,20251126,104800,206.06,206.07,206.06,206.07
GBPJPY,20251126,104900,206.08,206.08,206.07,206.07
GBPJPY,20251126,105000,206.06,206.07,206.06,206.06
GBPJPY,20251126,105100,206.05,206.05,206.04,206.04
GBPJPY,20251126,105200,206.05,206.05,206.03,206.04
GBPJPY,20251126,105300,206.03,206.03,206.02,206.03
GBPJPY,20251126,105400,206.02,206.03,206.02,206.03
GBPJPY,20251126,105500,206.04,206.05,206.04,206.05
GBPJPY,20251126,105600,206.04,206.10,206.04,206.10
GBPJPY,20251126,105700,206.11,206.11,206.08,206.08
GBPJPY,20251126,105800,206.07,206.07,206.07,206.07
GBPJPY,20251126,105900,206.08,206.10,206.08,206.08
GBPJPY,20251126,110000,206.07,206.08,206.05,206.08
GBPJPY,20251126,110100,206.07,206.07,206.04,206.05
GBPJPY,20251126,110200,206.06,206.07,206.06,206.06
GBPJPY,20251126,110300,206.07,206.08,206.04,206.04
GBPJPY,20251126,110400,206.03,206.03,206.01,206.02
GBPJPY,20251126,110500,206.01,206.01,205.97,205.97
GBPJPY,20251126,110600,205.96,205.97,205.95,205.95
GBPJPY,20251126,110700,205.94,205.94,205.93,205.93
GBPJPY,20251126,110800,205.94,205.95,205.92,205.92
GBPJPY,20251126,110900,205.93,205.93,205.92,205.92
GBPJPY,20251126,111000,205.93,205.94,205.92,205.92
GBPJPY,20251126,111100,205.91,205.91,205.89,205.89
GBPJPY,20251126,111200,205.89,205.89,205.89,205.89
GBPJPY,20251126,111300,205.90,205.90,205.88,205.88
GBPJPY,20251126,111400,205.89,205.90,205.89,205.90
GBPJPY,20251126,111500,205.91,205.91,205.90,205.91
GBPJPY,20251126,111600,205.90,205.92,205.90,205.92
GBPJPY,20251126,111700,205.93,205.93,205.93,205.93
GBPJPY,20251126,111800,205.93,205.94,205.91,205.91
GBPJPY,20251126,111900,205.92,205.93,205.90,205.93
GBPJPY,20251126,112000,205.94,205.95,205.94,205.95
GBPJPY,20251126,112100,205.95,205.95,205.95,205.95
GBPJPY,20251126,112200,205.95,205.95,205.94,205.94
GBPJPY,20251126,112300,205.95,205.95,205.93,205.93
GBPJPY,20251126,112400,205.94,205.95,205.92,205.92
GBPJPY,20251126,112500,205.91,205.92,205.91,205.92
GBPJPY,20251126,112600,205.93,205.93,205.92,205.93
GBPJPY,20251126,112700,205.94,205.96,205.94,205.96
GBPJPY,20251126,112800,205.96,205.98,205.96,205.98
GBPJPY,20251126,112900,205.99,205.99,205.95,205.95
GBPJPY,20251126,113000,205.94,205.94,205.91,205.91
GBPJPY,20251126,113100,205.90,205.91,205.90,205.91
GBPJPY,20251126,113200,205.90,205.90,205.88,205.88
GBPJPY,20251126,113300,205.87,205.87,205.86,205.87
GBPJPY,20251126,113400,205.86,205.86,205.83,205.83
GBPJPY,20251126,113500,205.83,205.83,205.83,205.83
GBPJPY,20251126,113600,205.82,205.82,205.79,205.79
GBPJPY,20251126,113700,205.78,205.79,205.78,205.78
GBPJPY,20251126,113800,205.77,205.78,205.77,205.78
GBPJPY,20251126,113900,205.79,205.80,205.79,205.79
GBPJPY,20251126,114000,205.80,205.82,205.80,205.82
GBPJPY,20251126,114100,205.81,205.84,205.81,205.84
GBPJPY,20251126,114200,205.85,205.88,205.85,205.86
GBPJPY,20251126,114300,205.88,205.92,205.88,205.92
GBPJPY,20251126,114400,205.92,205.92,205.92,205.92
GBPJPY,20251126,114500,205.91,205.92,205.89,205.92
GBPJPY,20251126,114600,205.93,205.94,205.90,205.90
GBPJPY,20251126,114700,205.91,205.94,205.91,205.94
GBPJPY,20251126,114800,205.93,205.93,205.90,205.92
GBPJPY,20251126,114900,205.90,205.91,205.90,205.91
GBPJPY,20251126,115000,205.92,205.93,205.92,205.92
GBPJPY,20251126,115100,205.93,205.95,205.93,205.95
GBPJPY,20251126,115200,205.94,205.95,205.93,205.93
GBPJPY,20251126,115300,205.92,205.96,205.92,205.96
GBPJPY,20251126,115400,205.95,205.96,205.93,205.94
GBPJPY,20251126,115500,205.93,205.93,205.92,205.92
GBPJPY,20251126,115600,205.93,205.95,205.93,205.95
GBPJPY,20251126,115700,205.94,205.94,205.93,205.93
GBPJPY,20251126,115800,205.94,205.96,205.94,205.96
GBPJPY,20251126,115900,205.97,205.97,205.92,205.92
GBPJPY,20251126,120000,205.93,205.93,205.92,205.92
GBPJPY,20251126,120100,205.93,205.94,205.90,205.90
GBPJPY,20251126,120200,205.89,205.89,205.88,205.88
GBPJPY,20251126,120300,205.87,205.88,205.86,205.88
GBPJPY,20251126,120400,205.89,205.89,205.89,205.89
GBPJPY,20251126,120500,205.89,205.90,205.88,205.90
GBPJPY,20251126,120600,205.90,205.90,205.90,205.90
GBPJPY,20251126,120700,205.89,205.89,205.88,205.88
GBPJPY,20251126,120800,205.87,205.87,205.83,205.83
GBPJPY,20251126,120900,205.82,205.84,205.82,205.83
GBPJPY,20251126,121000,205.84,205.85,205.84,205.85
GBPJPY,20251126,121100,205.84,205.84,205.82,205.82
GBPJPY,20251126,121200,205.83,205.86,205.83,205.86
GBPJPY,20251126,121300,205.87,205.89,205.86,205.88
GBPJPY,20251126,121400,205.89,205.90,205.89,205.89
GBPJPY,20251126,121500,205.88,205.89,205.88,205.89
GBPJPY,20251126,121600,205.88,205.89,205.88,205.89
GBPJPY,20251126,121700,205.90,205.93,205.90,205.92
GBPJPY,20251126,121800,205.91,205.92,205.90,205.92
GBPJPY,20251126,121900,205.92,205.92,205.91,205.91
GBPJPY,20251126,122000,205.90,205.90,205.88,205.89
GBPJPY,20251126,122100,205.88,205.88,205.85,205.85
GBPJPY,20251126,122200,205.86,205.86,205.85,205.85
GBPJPY,20251126,122300,205.86,205.86,205.83,205.83
GBPJPY,20251126,122400,205.84,205.85,205.84,205.85
GBPJPY,20251126,122500,205.86,205.90,205.86,205.90
GBPJPY,20251126,122600,205.91,205.92,205.90,205.90
GBPJPY,20251126,122700,205.91,205.91,205.91,205.91
GBPJPY,20251126,122800,205.92,205.92,205.88,205.88
GBPJPY,20251126,122900,205.89,205.89,205.88,205.88
GBPJPY,20251126,123000,205.88,205.88,205.86,205.86
GBPJPY,20251126,123100,205.85,205.86,205.83,205.86
GBPJPY,20251126,123200,205.86,205.86,205.85,205.85
GBPJPY,20251126,123300,205.85,205.85,205.84,205.84
GBPJPY,20251126,123400,205.83,205.85,205.83,205.85
GBPJPY,20251126,123500,205.84,205.85,205.84,205.85
GBPJPY,20251126,123600,205.86,205.86,205.86,205.86
GBPJPY,20251126,123700,205.85,205.86,205.85,205.86
GBPJPY,20251126,123800,205.86,205.86,205.86,205.86
GBPJPY,20251126,123900,205.85,205.86,205.84,205.84
GBPJPY,20251126,124000,205.84,205.84,205.83,205.83
GBPJPY,20251126,124100,205.84,205.96,205.84,205.95
GBPJPY,20251126,124200,205.93,206.21,205.91,206.19
GBPJPY,20251126,124300,206.16,206.39,206.12,206.14
GBPJPY,20251126,124400,206.15,206.29,206.07,206.27
GBPJPY,20251126,124500,206.26,206.31,206.22,206.27
GBPJPY,20251126,124600,206.26,206.31,206.21,206.30
GBPJPY,20251126,124700,206.29,206.36,206.26,206.33
GBPJPY,20251126,124800,206.32,206.32,206.14,206.14
GBPJPY,20251126,124900,206.15,206.15,205.98,206.01
GBPJPY,20251126,125000,206.02,206.08,206.00,206.07
GBPJPY,20251126,125100,206.06,206.11,206.04,206.07
GBPJPY,20251126,125200,206.06,206.11,205.99,206.11
GBPJPY,20251126,125300,206.12,206.14,206.11,206.12
GBPJPY,20251126,125400,206.13,206.13,206.04,206.05
GBPJPY,20251126,125500,206.06,206.09,206.04,206.08
GBPJPY,20251126,125600,206.09,206.14,206.08,206.14
GBPJPY,20251126,125700,206.15,206.25,206.15,206.24
GBPJPY,20251126,125800,206.25,206.30,206.25,206.26
GBPJPY,20251126,125900,206.24,206.24,206.04,206.12
GBPJPY,20251126,130000,206.15,206.15,206.06,206.10
GBPJPY,20251126,130100,206.09,206.11,205.94,205.96
GBPJPY,20251126,130200,205.99,206.10,205.99,206.04
GBPJPY,20251126,130300,206.05,206.07,205.90,205.97
GBPJPY,20251126,130400,205.96,206.02,205.86,206.02
GBPJPY,20251126,130500,206.01,206.06,205.96,206.00
GBPJPY,20251126,130600,205.98,205.99,205.92,205.95
GBPJPY,20251126,130700,205.94,205.96,205.92,205.96
GBPJPY,20251126,130800,205.95,206.01,205.94,205.98
GBPJPY,20251126,130900,205.97,205.97,205.65,205.65
GBPJPY,20251126,131000,205.66,205.70,205.60,205.61
GBPJPY,20251126,131100,205.60,205.71,205.57,205.68
GBPJPY,20251126,131200,205.67,205.67,205.54,205.55
GBPJPY,20251126,131300,205.54,205.59,205.48,205.58
GBPJPY,20251126,131400,205.59,205.71,205.56,205.64
GBPJPY,20251126,131500,205.65,205.68,205.60,205.60
GBPJPY,20251126,131600,205.59,205.63,205.55,205.62
GBPJPY,20251126,131700,205.64,205.73,205.59,205.73
GBPJPY,20251126,131800,205.74,205.75,205.67,205.69
GBPJPY,20251126,131900,205.71,205.71,205.67,205.67
GBPJPY,20251126,132000,205.65,205.66,205.61,205.66
GBPJPY,20251126,132100,205.67,205.70,205.66,205.69
GBPJPY,20251126,132200,205.70,205.71,205.62,205.62
GBPJPY,20251126,132300,205.61,205.61,205.52,205.55
GBPJPY,20251126,132400,205.57,205.67,205.57,205.65
GBPJPY,20251126,132500,205.66,205.71,205.64,205.71
GBPJPY,20251126,132600,205.72,205.80,205.71,205.80
GBPJPY,20251126,132700,205.79,205.80,205.77,205.79
GBPJPY,20251126,132800,205.78,205.83,205.78,205.83
GBPJPY,20251126,132900,205.84,205.84,205.79,205.82
GBPJPY,20251126,133000,205.79,205.79,205.76,205.76
GBPJPY,20251126,133100,205.77,205.81,205.77,205.79
GBPJPY,20251126,133200,205.76,205.88,205.74,205.88
GBPJPY,20251126,133300,205.87,205.87,205.79,205.80
GBPJPY,20251126,133400,205.81,205.81,205.75,205.79
GBPJPY,20251126,133500,205.80,205.86,205.80,205.80
GBPJPY,20251126,133600,205.79,205.83,205.77,205.80
GBPJPY,20251126,133700,205.81,205.83,205.81,205.82
GBPJPY,20251126,133800,205.81,205.83,205.77,205.83
GBPJPY,20251126,133900,205.82,205.83,205.80,205.80
GBPJPY,20251126,134000,205.79,205.81,205.73,205.80
GBPJPY,20251126,134100,205.82,205.87,205.82,205.87
GBPJPY,20251126,134200,205.88,205.91,205.86,205.86
GBPJPY,20251126,134300,205.85,205.88,205.83,205.88
GBPJPY,20251126,134400,205.89,205.95,205.89,205.95
GBPJPY,20251126,134500,205.96,206.04,205.96,206.03
GBPJPY,20251126,134600,206.04,206.07,206.02,206.04
GBPJPY,20251126,134700,206.05,206.10,206.05,206.10
GBPJPY,20251126,134800,206.08,206.08,206.02,206.04
GBPJPY,20251126,134900,206.05,206.17,206.05,206.17
GBPJPY,20251126,135000,206.18,206.20,206.17,206.17
GBPJPY,20251126,135100,206.18,206.18,206.10,206.11
GBPJPY,20251126,135200,206.10,206.11,206.08,206.10
GBPJPY,20251126,135300,206.11,206.27,206.11,206.23
GBPJPY,20251126,135400,206.22,206.23,206.21,206.21
GBPJPY,20251126,135500,206.22,206.25,206.20,206.22
GBPJPY,20251126,135600,206.23,206.27,206.23,206.27
GBPJPY,20251126,135700,206.26,206.27,206.21,206.26
GBPJPY,20251126,135800,206.25,206.33,206.24,206.33
GBPJPY,20251126,135900,206.32,206.33,206.30,206.32
GBPJPY,20251126,140000,206.33,206.33,206.26,206.28
GBPJPY,20251126,140100,206.27,206.28,206.23,206.25
GBPJPY,20251126,140200,206.24,206.24,206.22,206.22
GBPJPY,20251126,140300,206.23,206.25,206.21,206.22
GBPJPY,20251126,140400,206.21,206.23,206.21,206.23
GBPJPY,20251126,140500,206.24,206.28,206.24,206.28
GBPJPY,20251126,140600,206.27,206.28,206.24,206.26
GBPJPY,20251126,140700,206.27,206.29,206.24,206.26
GBPJPY,20251126,140800,206.27,206.34,206.27,206.32
GBPJPY,20251126,140900,206.31,206.31,206.29,206.30
GBPJPY,20251126,141000,206.31,206.32,206.30,206.30
GBPJPY,20251126,141100,206.31,206.36,206.31,206.36
GBPJPY,20251126,141200,206.37,206.38,206.36,206.38
GBPJPY,20251126,141300,206.39,206.39,206.36,206.36
GBPJPY,20251126,141400,206.35,206.36,206.34,206.34
GBPJPY,20251126,141500,206.33,206.35,206.29,206.35
GBPJPY,20251126,141600,206.37,206.40,206.37,206.40
GBPJPY,20251126,141700,206.40,206.41,206.40,206.41
GBPJPY,20251126,141800,206.40,206.42,206.40,206.42
GBPJPY,20251126,141900,206.41,206.56,206.40,206.54
GBPJPY,20251126,142000,206.53,206.53,206.49,206.52
GBPJPY,20251126,142100,206.51,206.55,206.51,206.55
GBPJPY,20251126,142200,206.54,206.57,206.49,206.49
GBPJPY,20251126,142300,206.50,206.59,206.50,206.59
GBPJPY,20251126,142400,206.61,206.65,206.60,206.62
GBPJPY,20251126,142500,206.63,206.63,206.59,206.60
GBPJPY,20251126,142600,206.59,206.59,206.49,206.54
GBPJPY,20251126,142700,206.55,206.59,206.54,206.59
GBPJPY,20251126,142800,206.60,206.63,206.60,206.62
GBPJPY,20251126,142900,206.61,206.64,206.61,206.64
GBPJPY,20251126,143000,206.62,206.69,206.62,206.69
GBPJPY,20251126,143100,206.71,206.81,206.71,206.75
GBPJPY,20251126,143200,206.76,206.80,206.76,206.80
GBPJPY,20251126,143300,206.77,206.77,206.72,206.75
GBPJPY,20251126,143400,206.76,206.76,206.68,206.70
GBPJPY,20251126,143500,206.68,206.69,206.61,206.65
GBPJPY,20251126,143600,206.67,206.71,206.63,206.63
GBPJPY,20251126,143700,206.62,206.70,206.61,206.70
GBPJPY,20251126,143800,206.69,206.72,206.65,206.66
GBPJPY,20251126,143900,206.67,206.69,206.66,206.67
GBPJPY,20251126,144000,206.66,206.71,206.64,206.68
GBPJPY,20251126,144100,206.70,206.81,206.70,206.76
GBPJPY,20251126,144200,206.75,206.80,206.74,206.79
GBPJPY,20251126,144300,206.80,206.80,206.71,206.71
GBPJPY,20251126,144400,206.70,206.70,206.61,206.61
GBPJPY,20251126,144500,206.62,206.65,206.60,206.64
GBPJPY,20251126,144600,206.63,206.67,206.61,206.67
GBPJPY,20251126,144700,206.68,206.69,206.65,206.68
GBPJPY,20251126,144800,206.67,206.67,206.61,206.61
GBPJPY,20251126,144900,206.60,206.62,206.60,206.62
GBPJPY,20251126,145000,206.61,206.65,206.59,206.65
GBPJPY,20251126,145100,206.66,206.70,206.62,206.70
GBPJPY,20251126,145200,206.71,206.74,206.70,206.71
GBPJPY,20251126,145300,206.72,206.75,206.70,206.73
GBPJPY,20251126,145400,206.72,206.73,206.69,206.69
GBPJPY,20251126,145500,206.68,206.68,206.64,206.65
GBPJPY,20251126,145600,206.66,206.66,206.62,206.62
GBPJPY,20251126,145700,206.61,206.61,206.56,206.57
GBPJPY,20251126,145800,206.56,206.58,206.52,206.54
GBPJPY,20251126,145900,206.55,206.62,206.55,206.61
GBPJPY,20251126,150000,206.62,206.63,206.60,206.63
GBPJPY,20251126,150100,206.64,206.64,206.58,206.58
GBPJPY,20251126,150200,206.57,206.58,206.54,206.57
GBPJPY,20251126,150300,206.58,206.58,206.52,206.53
GBPJPY,20251126,150400,206.54,206.57,206.53,206.54
GBPJPY,20251126,150500,206.55,206.57,206.53,206.54
GBPJPY,20251126,150600,206.53,206.53,206.51,206.52
GBPJPY,20251126,150700,206.51,206.55,206.50,206.54
GBPJPY,20251126,150800,206.55,206.62,206.55,206.61
GBPJPY,20251126,150900,206.62,206.67,206.62,206.67
GBPJPY,20251126,151000,206.66,206.66,206.63,206.64
GBPJPY,20251126,151100,206.63,206.63,206.61,206.62
GBPJPY,20251126,151200,206.61,206.61,206.60,206.61
GBPJPY,20251126,151300,206.62,206.67,206.62,206.67
GBPJPY,20251126,151400,206.68,206.68,206.65,206.65
GBPJPY,20251126,151500,206.64,206.67,206.64,206.67
GBPJPY,20251126,151600,206.67,206.68,206.67,206.68
GBPJPY,20251126,151700,206.69,206.71,206.69,206.71
GBPJPY,20251126,151800,206.72,206.76,206.72,206.76
GBPJPY,20251126,151900,206.77,206.77,206.76,206.77
GBPJPY,20251126,152000,206.76,206.76,206.67,206.68
GBPJPY,20251126,152100,206.69,206.72,206.69,206.72
GBPJPY,20251126,152200,206.73,206.73,206.71,206.71
GBPJPY,20251126,152300,206.70,206.75,206.70,206.75
GBPJPY,20251126,152400,206.74,206.74,206.72,206.74
GBPJPY,20251126,152500,206.73,206.74,206.71,206.71
GBPJPY,20251126,152600,206.72,206.72,206.68,206.68
GBPJPY,20251126,152700,206.67,206.70,206.67,206.70
GBPJPY,20251126,152800,206.71,206.74,206.71,206.74
GBPJPY,20251126,152900,206.74,206.74,206.74,206.74
GBPJPY,20251126,153000,206.73,206.73,206.67,206.67
GBPJPY,20251126,153100,206.66,206.73,206.66,206.73
GBPJPY,20251126,153200,206.72,206.72,206.69,206.69
GBPJPY,20251126,153300,206.70,206.74,206.70,206.74
GBPJPY,20251126,153400,206.73,206.73,206.65,206.65
GBPJPY,20251126,153500,206.64,206.66,206.63,206.66
GBPJPY,20251126,153600,206.65,206.66,206.62,206.62
GBPJPY,20251126,153700,206.63,206.63,206.60,206.61
GBPJPY,20251126,153800,206.62,206.64,206.62,206.62
GBPJPY,20251126,153900,206.61,206.63,206.61,206.63
GBPJPY,20251126,154000,206.64,206.66,206.64,206.66
GBPJPY,20251126,154100,206.67,206.69,206.67,206.68
GBPJPY,20251126,154200,206.69,206.71,206.69,206.70
GBPJPY,20251126,154300,206.71,206.72,206.71,206.71
GBPJPY,20251126,154400,206.70,206.71,206.69,206.70
GBPJPY,20251126,154500,206.69,206.70,206.63,206.63
GBPJPY,20251126,154600,206.62,206.63,206.53,206.53
GBPJPY,20251126,154700,206.55,206.60,206.54,206.60
GBPJPY,20251126,154800,206.61,206.63,206.60,206.62
GBPJPY,20251126,154900,206.63,206.65,206.62,206.65
GBPJPY,20251126,155000,206.66,206.69,206.61,206.61
GBPJPY,20251126,155100,206.62,206.67,206.62,206.64
GBPJPY,20251126,155200,206.63,206.63,206.55,206.55
GBPJPY,20251126,155300,206.54,206.56,206.51,206.56
GBPJPY,20251126,155400,206.55,206.62,206.55,206.62
GBPJPY,20251126,155500,206.61,206.69,206.61,206.69
GBPJPY,20251126,155600,206.68,206.69,206.63,206.63
GBPJPY,20251126,155700,206.62,206.63,206.60,206.62
GBPJPY,20251126,155800,206.63,206.67,206.63,206.67
GBPJPY,20251126,155900,206.67,206.67,206.67,206.67
GBPJPY,20251126,160000,206.66,206.68,206.66,206.67
GBPJPY,20251126,160100,206.65,206.65,206.62,206.65
GBPJPY,20251126,160200,206.67,206.73,206.66,206.73
GBPJPY,20251126,160300,206.72,206.82,206.72,206.77
GBPJPY,20251126,160400,206.78,206.81,206.78,206.80
GBPJPY,20251126,160500,206.79,206.81,206.76,206.78
GBPJPY,20251126,160600,206.77,206.80,206.73,206.73
GBPJPY,20251126,160700,206.74,206.76,206.73,206.73
GBPJPY,20251126,160800,206.72,206.76,206.72,206.74
GBPJPY,20251126,160900,206.75,206.79,206.74,206.76
GBPJPY,20251126,161000,206.77,206.80,206.76,206.78
GBPJPY,20251126,161100,206.79,206.80,206.79,206.80
GBPJPY,20251126,161200,206.79,206.79,206.75,206.76
GBPJPY,20251126,161300,206.77,206.79,206.76,206.77
GBPJPY,20251126,161400,206.76,206.78,206.75,206.78
GBPJPY,20251126,161500,206.79,206.79,206.77,206.79
GBPJPY,20251126,161600,206.80,206.83,206.80,206.83
GBPJPY,20251126,161700,206.85,206.86,206.85,206.86
GBPJPY,20251126,161800,206.85,206.86,206.84,206.84
GBPJPY,20251126,161900,206.85,206.96,206.85,206.96
GBPJPY,20251126,162000,206.97,206.99,206.97,206.99
GBPJPY,20251126,162100,207.00,207.02,206.93,206.95
GBPJPY,20251126,162200,206.94,206.96,206.94,206.95
GBPJPY,20251126,162300,206.94,206.94,206.85,206.86
GBPJPY,20251126,162400,206.85,206.88,206.79,206.79
GBPJPY,20251126,162500,206.78,206.78,206.70,206.70
GBPJPY,20251126,162600,206.71,206.77,206.68,206.73
GBPJPY,20251126,162700,206.74,206.77,206.74,206.77
GBPJPY,20251126,162800,206.78,206.80,206.77,206.80
GBPJPY,20251126,162900,206.81,206.83,206.81,206.83
GBPJPY,20251126,163000,206.84,206.85,206.82,206.82
GBPJPY,20251126,163100,206.83,206.83,206.80,206.80
GBPJPY,20251126,163200,206.81,206.84,206.81,206.83
GBPJPY,20251126,163300,206.82,206.82,206.74,206.74
GBPJPY,20251126,163400,206.75,206.79,206.75,206.79
GBPJPY,20251126,163500,206.78,206.80,206.77,206.77
GBPJPY,20251126,163600,206.76,206.76,206.71,206.72
GBPJPY,20251126,163700,206.73,206.76,206.73,206.76
GBPJPY,20251126,163800,206.77,206.80,206.76,206.76
GBPJPY,20251126,163900,206.77,206.83,206.77,206.82
GBPJPY,20251126,164000,206.81,206.85,206.80,206.85
GBPJPY,20251126,164100,206.84,206.84,206.78,206.80
GBPJPY,20251126,164200,206.81,206.83,206.80,206.83
GBPJPY,20251126,164300,206.84,206.85,206.83,206.83
GBPJPY,20251126,164400,206.84,206.86,206.84,206.84
GBPJPY,20251126,164500,206.83,206.84,206.82,206.82
GBPJPY,20251126,164600,206.83,206.86,206.83,206.84
GBPJPY,20251126,164700,206.83,206.86,206.83,206.83
GBPJPY,20251126,164800,206.82,206.83,206.80,206.83
GBPJPY,20251126,164900,206.82,206.84,206.82,206.83
GBPJPY,20251126,165000,206.82,206.83,206.82,206.83
GBPJPY,20251126,165100,206.84,206.92,206.84,206.92
GBPJPY,20251126,165200,206.91,206.91,206.84,206.85
GBPJPY,20251126,165300,206.86,206.91,206.85,206.90
GBPJPY,20251126,165400,206.89,206.90,206.88,206.90
GBPJPY,20251126,165500,206.91,206.96,206.91,206.96
GBPJPY,20251126,165600,206.97,207.01,206.96,206.99
GBPJPY,20251126,165700,206.98,206.98,206.96,206.96
GBPJPY,20251126,165800,206.95,206.96,206.92,206.95
GBPJPY,20251126,165900,206.94,206.94,206.89,206.90
GBPJPY,20251126,170000,206.89,206.89,206.84,206.84
GBPJPY,20251126,170100,206.85,206.87,206.85,206.87
GBPJPY,20251126,170200,206.86,206.86,206.85,206.86
GBPJPY,20251126,170300,206.87,206.89,206.86,206.89
GBPJPY,20251126,170400,206.88,206.90,206.88,206.90
GBPJPY,20251126,170500,206.91,206.96,206.91,206.96
GBPJPY,20251126,170600,206.96,206.96,206.96,206.96
GBPJPY,20251126,170700,206.97,207.02,206.97,206.98
GBPJPY,20251126,170800,206.97,206.97,206.94,206.95
GBPJPY,20251126,170900,206.96,206.96,206.95,206.96
GBPJPY,20251126,171000,206.97,206.97,206.92,206.92
GBPJPY,20251126,171100,206.93,206.93,206.90,206.90
GBPJPY,20251126,171200,206.89,206.90,206.84,206.87
GBPJPY,20251126,171300,206.88,206.90,206.88,206.89
GBPJPY,20251126,171400,206.88,206.88,206.86,206.86
GBPJPY,20251126,171500,206.85,206.85,206.83,206.84
GBPJPY,20251126,171600,206.85,206.89,206.85,206.89
GBPJPY,20251126,171700,206.88,206.88,206.84,206.84
GBPJPY,20251126,171800,206.83,206.86,206.83,206.85
GBPJPY,20251126,171900,206.86,206.86,206.82,206.83
GBPJPY,20251126,172000,206.84,206.85,206.82,206.82
GBPJPY,20251126,172100,206.81,206.82,206.80,206.81
GBPJPY,20251126,172200,206.82,206.83,206.81,206.82
GBPJPY,20251126,172300,206.83,206.86,206.82,206.86
GBPJPY,20251126,172400,206.87,206.88,206.85,206.85
GBPJPY,20251126,172500,206.86,206.88,206.86,206.88
GBPJPY,20251126,172600,206.86,206.87,206.84,206.86
GBPJPY,20251126,172700,206.87,206.89,206.87,206.87
GBPJPY,20251126,172800,206.86,206.89,206.86,206.89
GBPJPY,20251126,172900,206.88,206.88,206.86,206.86
GBPJPY,20251126,173000,206.85,206.86,206.85,206.85
GBPJPY,20251126,173100,206.84,206.85,206.83,206.84
GBPJPY,20251126,173200,206.83,206.85,206.83,206.85
GBPJPY,20251126,173300,206.84,206.85,206.83,206.83
GBPJPY,20251126,173400,206.83,206.83,206.83,206.83
GBPJPY,20251126,173500,206.82,206.83,206.80,206.83
GBPJPY,20251126,173600,206.82,206.82,206.78,206.78
GBPJPY,20251126,173700,206.77,206.78,206.76,206.77
GBPJPY,20251126,173800,206.78,206.78,206.78,206.78
GBPJPY,20251126,173900,206.77,206.77,206.77,206.77
GBPJPY,20251126,174000,206.76,206.77,206.76,206.76
GBPJPY,20251126,174100,206.75,206.77,206.75,206.77
GBPJPY,20251126,174200,206.79,206.79,206.79,206.79
GBPJPY,20251126,174300,206.78,206.81,206.78,206.81
GBPJPY,20251126,174400,206.80,206.80,206.78,206.78
GBPJPY,20251126,174500,206.79,206.82,206.79,206.82
GBPJPY,20251126,174600,206.83,206.85,206.83,206.85
GBPJPY,20251126,174700,206.84,206.84,206.83,206.83
GBPJPY,20251126,174800,206.82,206.82,206.80,206.80
GBPJPY,20251126,174900,206.79,206.79,206.77,206.78
GBPJPY,20251126,175000,206.77,206.78,206.77,206.78
GBPJPY,20251126,175100,206.77,206.77,206.75,206.75
GBPJPY,20251126,175200,206.76,206.76,206.76,206.76
GBPJPY,20251126,175300,206.76,206.77,206.76,206.76
GBPJPY,20251126,175400,206.77,206.79,206.77,206.78
GBPJPY,20251126,175500,206.79,206.79,206.76,206.76
GBPJPY,20251126,175600,206.75,206.79,206.75,206.79
GBPJPY,20251126,175700,206.80,206.85,206.80,206.85
GBPJPY,20251126,175800,206.84,206.84,206.79,206.79
GBPJPY,20251126,175900,206.80,206.82,206.80,206.80
GBPJPY,20251126,180000,206.79,206.80,206.79,206.80
GBPJPY,20251126,180100,206.79,206.79,206.77,206.78
GBPJPY,20251126,180200,206.79,206.81,206.79,206.79
GBPJPY,20251126,180300,206.78,206.80,206.77,206.80
GBPJPY,20251126,180400,206.81,206.81,206.80,206.80
GBPJPY,20251126,180500,206.81,206.81,206.80,206.80
GBPJPY,20251126,180600,206.79,206.79,206.77,206.79
GBPJPY,20251126,180700,206.80,206.82,206.80,206.80
GBPJPY,20251126,180800,206.79,206.80,206.79,206.80
GBPJPY,20251126,180900,206.81,206.81,206.79,206.79
GBPJPY,20251126,181000,206.80,206.83,206.80,206.83
GBPJPY,20251126,181100,206.82,206.82,206.79,206.80
GBPJPY,20251126,181200,206.82,206.82,206.80,206.80
GBPJPY,20251126,181300,206.81,206.81,206.80,206.81
GBPJPY,20251126,181400,206.82,206.82,206.82,206.82
GBPJPY,20251126,181500,206.81,206.81,206.79,206.79
GBPJPY,20251126,181600,206.78,206.79,206.77,206.79
GBPJPY,20251126,181700,206.80,206.83,206.80,206.83
GBPJPY,20251126,181800,206.82,206.84,206.81,206.83
GBPJPY,20251126,181900,206.82,206.82,206.79,206.79
GBPJPY,20251126,182000,206.78,206.78,206.75,206.75
GBPJPY,20251126,182100,206.76,206.79,206.76,206.79
GBPJPY,20251126,182200,206.78,206.79,206.78,206.79
GBPJPY,20251126,182300,206.80,206.80,206.77,206.77
GBPJPY,20251126,182400,206.78,206.80,206.78,206.79
GBPJPY,20251126,182500,206.78,206.79,206.78,206.79
GBPJPY,20251126,182600,206.78,206.79,206.78,206.79
GBPJPY,20251126,182700,206.80,206.80,206.79,206.79
GBPJPY,20251126,182800,206.80,206.81,206.79,206.79
GBPJPY,20251126,182900,206.79,206.79,206.79,206.79
GBPJPY,20251126,183000,206.80,206.80,206.80,206.80
GBPJPY,20251126,183100,206.81,206.82,206.81,206.82
GBPJPY,20251126,183200,206.82,206.83,206.82,206.83
GBPJPY,20251126,183300,206.83,206.83,206.82,206.82
GBPJPY,20251126,183400,206.81,206.82,206.80,206.82
GBPJPY,20251126,183500,206.82,206.82,206.81,206.82
GBPJPY,20251126,183600,206.83,206.83,206.83,206.83
GBPJPY,20251126,183700,206.83,206.83,206.83,206.83
GBPJPY,20251126,183800,206.83,206.83,206.79,206.79
GBPJPY,20251126,183900,206.78,206.79,206.78,206.79
GBPJPY,20251126,184000,206.80,206.82,206.80,206.82
GBPJPY,20251126,184100,206.83,206.83,206.82,206.83
GBPJPY,20251126,184200,206.82,206.82,206.81,206.81
GBPJPY,20251126,184300,206.80,206.81,206.80,206.81
GBPJPY,20251126,184400,206.80,206.83,206.80,206.83
GBPJPY,20251126,184500,206.84,206.86,206.83,206.86
GBPJPY,20251126,184600,206.87,206.88,206.87,206.88
GBPJPY,20251126,184700,206.87,206.89,206.87,206.89
GBPJPY,20251126,184800,206.88,206.88,206.86,206.86
GBPJPY,20251126,184900,206.85,206.85,206.83,206.83
GBPJPY,20251126,185000,206.82,206.83,206.82,206.83
GBPJPY,20251126,185100,206.82,206.83,206.82,206.82
GBPJPY,20251126,185200,206.81,206.81,206.79,206.81
GBPJPY,20251126,185300,206.82,206.82,206.80,206.80
GBPJPY,20251126,185400,206.79,206.79,206.77,206.77
GBPJPY,20251126,185500,206.78,206.78,206.77,206.77
GBPJPY,20251126,185600,206.76,206.77,206.76,206.77
GBPJPY,20251126,185700,206.78,206.82,206.78,206.82
GBPJPY,20251126,185800,206.82,206.82,206.81,206.82
GBPJPY,20251126,185900,206.81,206.82,206.81,206.82
GBPJPY,20251126,190000,206.82,206.83,206.82,206.83
GBPJPY,20251126,190100,206.84,206.84,206.82,206.82
GBPJPY,20251126,190200,206.83,206.83,206.82,206.82
GBPJPY,20251126,190300,206.83,206.83,206.83,206.83
GBPJPY,20251126,190400,206.82,206.83,206.82,206.82
GBPJPY,20251126,190500,206.83,206.83,206.83,206.83
GBPJPY,20251126,190600,206.83,206.83,206.82,206.82
GBPJPY,20251126,190700,206.82,206.85,206.82,206.85
GBPJPY,20251126,190800,206.86,206.86,206.86,206.86
GBPJPY,20251126,190900,206.87,206.88,206.86,206.88
GBPJPY,20251126,191000,206.87,206.87,206.77,206.82
GBPJPY,20251126,191100,206.83,206.86,206.83,206.86
GBPJPY,20251126,191200,206.85,206.86,206.84,206.86
GBPJPY,20251126,191300,206.86,206.86,206.85,206.85
GBPJPY,20251126,191400,206.84,206.84,206.83,206.83
GBPJPY,20251126,191500,206.84,206.86,206.84,206.86
GBPJPY,20251126,191600,206.87,206.88,206.87,206.88
GBPJPY,20251126,191700,206.89,206.89,206.88,206.89
GBPJPY,20251126,191800,206.90,206.90,206.88,206.88
GBPJPY,20251126,191900,206.87,206.87,206.86,206.86
GBPJPY,20251126,192000,206.85,206.85,206.83,206.83
GBPJPY,20251126,192100,206.84,206.85,206.84,206.84
GBPJPY,20251126,192200,206.85,206.88,206.85,206.88
GBPJPY,20251126,192300,206.89,206.93,206.89,206.93
GBPJPY,20251126,192400,206.92,206.95,206.92,206.94
GBPJPY,20251126,192500,206.94,206.94,206.94,206.94
GBPJPY,20251126,192600,206.93,206.93,206.92,206.92
GBPJPY,20251126,192700,206.92,206.92,206.89,206.90
GBPJPY,20251126,192800,206.91,206.92,206.91,206.92
GBPJPY,20251126,192900,206.91,206.91,206.90,206.91
GBPJPY,20251126,193000,206.91,206.91,206.91,206.91
GBPJPY,20251126,193100,206.90,206.90,206.89,206.90
GBPJPY,20251126,193200,206.89,206.89,206.88,206.88
GBPJPY,20251126,193300,206.89,206.89,206.88,206.89
GBPJPY,20251126,193400,206.88,206.88,206.86,206.88
GBPJPY,20251126,193500,206.89,206.89,206.89,206.89
GBPJPY,20251126,193600,206.90,206.92,206.90,206.92
GBPJPY,20251126,193700,206.92,206.93,206.92,206.93
GBPJPY,20251126,193800,206.94,206.95,206.93,206.93
GBPJPY,20251126,193900,206.94,206.95,206.94,206.95
GBPJPY,20251126,194000,206.95,206.95,206.95,206.95
GBPJPY,20251126,194100,206.94,206.94,206.93,206.94
GBPJPY,20251126,194200,206.94,206.95,206.94,206.95
GBPJPY,20251126,194300,206.96,206.96,206.96,206.96
GBPJPY,20251126,194400,206.95,206.95,206.95,206.95
GBPJPY,20251126,194500,206.94,206.94,206.93,206.94
GBPJPY,20251126,194600,206.93,206.93,206.93,206.93
GBPJPY,20251126,194700,206.94,206.95,206.93,206.93
GBPJPY,20251126,194800,206.92,206.93,206.92,206.93
GBPJPY,20251126,194900,206.94,206.94,206.94,206.94
GBPJPY,20251126,195000,206.94,206.94,206.94,206.94
GBPJPY,20251126,195100,206.95,206.96,206.95,206.96
GBPJPY,20251126,195200,206.96,206.96,206.96,206.96
GBPJPY,20251126,195300,206.95,206.95,206.95,206.95
GBPJPY,20251126,195400,206.95,206.96,206.95,206.96
GBPJPY,20251126,195500,206.96,206.96,206.95,206.95
GBPJPY,20251126,195600,206.96,206.99,206.96,206.99
GBPJPY,20251126,195700,207.00,207.01,207.00,207.01
GBPJPY,20251126,195800,207.02,207.03,207.02,207.03
GBPJPY,20251126,195900,207.02,207.04,207.02,207.03
GBPJPY,20251126,200000,207.02,207.04,207.02,207.04
GBPJPY,20251126,200100,207.03,207.04,207.02,207.04
GBPJPY,20251126,200200,207.05,207.05,207.04,207.05
GBPJPY,20251126,200300,207.06,207.06,207.03,207.04
GBPJPY,20251126,200400,207.03,207.03,207.01,207.02
GBPJPY,20251126,200500,207.02,207.04,207.02,207.04
GBPJPY,20251126,200600,207.04,207.04,207.04,207.04
GBPJPY,20251126,200700,207.03,207.04,207.03,207.04
GBPJPY,20251126,200800,207.04,207.05,207.04,207.05
GBPJPY,20251126,200900,207.07,207.07,207.06,207.06
GBPJPY,20251126,201000,207.05,207.06,207.05,207.05
GBPJPY,20251126,201100,207.04,207.04,207.03,207.04
GBPJPY,20251126,201200,207.03,207.03,207.02,207.02
GBPJPY,20251126,201300,207.03,207.04,207.03,207.04
GBPJPY,20251126,201400,207.04,207.06,207.04,207.06
GBPJPY,20251126,201500,207.07,207.08,207.06,207.06
GBPJPY,20251126,201600,207.05,207.05,207.04,207.04
GBPJPY,20251126,201700,207.03,207.03,207.03,207.03
GBPJPY,20251126,201800,207.02,207.02,207.02,207.02
GBPJPY,20251126,201900,207.04,207.04,207.03,207.03
GBPJPY,20251126,202000,207.03,207.03,207.02,207.02
GBPJPY,20251126,202100,207.03,207.03,207.02,207.02
GBPJPY,20251126,202200,207.04,207.05,207.04,207.05
GBPJPY,20251126,202300,207.05,207.05,207.05,207.05
GBPJPY,20251126,202400,207.04,207.04,207.04,207.04
GBPJPY,20251126,202500,207.04,207.05,207.04,207.05
GBPJPY,20251126,202600,207.05,207.05,207.05,207.05
GBPJPY,20251126,202700,207.05,207.05,207.05,207.05
GBPJPY,20251126,202800,207.06,207.06,207.05,207.05
GBPJPY,20251126,202900,207.06,207.06,207.06,207.06
GBPJPY,20251126,203000,207.06,207.06,207.05,207.05
GBPJPY,20251126,203100,207.04,207.04,207.04,207.04
GBPJPY,20251126,203200,207.04,207.04,207.03,207.03
GBPJPY,20251126,203300,207.03,207.03,207.03,207.03
GBPJPY,20251126,203400,207.03,207.03,207.02,207.02
GBPJPY,20251126,203500,207.01,207.01,207.01,207.01
GBPJPY,20251126,203600,207.02,207.02,207.01,207.01
GBPJPY,20251126,203700,207.01,207.01,207.01,207.01
GBPJPY,20251126,203800,207.01,207.01,207.01,207.01
GBPJPY,20251126,203900,207.02,207.02,207.02,207.02
GBPJPY,20251126,204000,207.02,207.02,207.00,207.00
GBPJPY,20251126,204100,206.99,206.99,206.99,206.99
GBPJPY,20251126,204200,206.99,207.01,206.99,207.01
GBPJPY,20251126,204300,207.02,207.06,207.02,207.06
GBPJPY,20251126,204400,207.05,207.05,207.04,207.04
GBPJPY,20251126,204500,207.05,207.05,207.04,207.04
GBPJPY,20251126,204600,207.04,207.04,207.04,207.04
GBPJPY,20251126,204700,207.05,207.05,207.05,207.05
GBPJPY,20251126,204800,207.04,207.04,207.02,207.02
GBPJPY,20251126,204900,207.02,207.02,207.02,207.02
GBPJPY,20251126,205000,207.02,207.02,207.02,207.02
GBPJPY,20251126,205100,207.02,207.02,207.02,207.02
GBPJPY,20251126,205200,207.02,207.02,207.02,207.02
GBPJPY,20251126,205300,207.01,207.01,207.00,207.00
GBPJPY,20251126,205400,207.01,207.01,207.00,207.00
GBPJPY,20251126,205500,207.00,207.00,207.00,207.00
GBPJPY,20251126,205600,206.99,206.99,206.98,206.98
GBPJPY,20251126,205700,206.99,206.99,206.99,206.99
GBPJPY,20251126,205800,206.99,207.02,206.99,207.02
GBPJPY,20251126,205900,207.03,207.04,207.03,207.03
GBPJPY,20251126,210000,207.02,207.02,207.01,207.02
GBPJPY,20251126,210100,207.03,207.04,207.02,207.04
GBPJPY,20251126,210200,207.05,207.08,207.05,207.08
GBPJPY,20251126,210300,207.07,207.08,207.07,207.08
GBPJPY,20251126,210400,207.07,207.07,207.06,207.06
GBPJPY,20251126,210500,207.07,207.07,207.06,207.06
GBPJPY,20251126,210600,207.05,207.05,207.05,207.05
GBPJPY,20251126,210700,207.05,207.05,207.04,207.04
GBPJPY,20251126,210800,207.05,207.05,207.05,207.05
GBPJPY,20251126,210900,207.04,207.04,207.04,207.04
GBPJPY,20251126,211000,207.04,207.05,207.04,207.05
GBPJPY,20251126,211100,207.06,207.06,207.05,207.05
GBPJPY,20251126,211200,207.05,207.06,207.05,207.05
GBPJPY,20251126,211300,207.06,207.06,207.06,207.06
GBPJPY,20251126,211400,207.06,207.07,207.06,207.07
GBPJPY,20251126,211500,207.07,207.07,207.07,207.07
GBPJPY,20251126,211600,207.06,207.07,207.06,207.07
GBPJPY,20251126,211700,207.08,207.09,207.08,207.08
GBPJPY,20251126,211800,207.08,207.08,207.08,207.08
GBPJPY,20251126,211900,207.09,207.10,207.09,207.10
GBPJPY,20251126,212000,207.10,207.10,207.10,207.10
GBPJPY,20251126,212100,207.11,207.11,207.09,207.09
GBPJPY,20251126,212200,207.08,207.08,207.08,207.08
GBPJPY,20251126,212300,207.07,207.07,207.07,207.07
GBPJPY,20251126,212400,207.07,207.07,207.06,207.06
GBPJPY,20251126,212500,207.06,207.06,207.06,207.06
GBPJPY,20251126,212600,207.06,207.06,207.06,207.06
GBPJPY,20251126,212700,207.07,207.07,207.07,207.07
GBPJPY,20251126,212800,207.07,207.07,207.07,207.07
GBPJPY,20251126,212900,207.07,207.07,207.07,207.07
GBPJPY,20251126,213000,207.07,207.08,207.07,207.08
GBPJPY,20251126,213100,207.08,207.08,207.08,207.08
GBPJPY,20251126,213200,207.08,207.08,207.08,207.08
GBPJPY,20251126,213300,207.08,207.08,207.08,207.08
GBPJPY,20251126,213400,207.07,207.07,207.06,207.07
GBPJPY,20251126,213500,207.06,207.07,207.06,207.07
GBPJPY,20251126,213600,207.08,207.08,207.07,207.07
GBPJPY,20251126,213700,207.06,207.06,207.06,207.06
GBPJPY,20251126,213800,207.07,207.07,207.07,207.07
GBPJPY,20251126,213900,207.07,207.07,207.07,207.07
GBPJPY,20251126,214000,207.07,207.07,207.07,207.07
GBPJPY,20251126,214100,207.07,207.07,207.07,207.07
GBPJPY,20251126,214200,207.07,207.07,207.07,207.07
GBPJPY,20251126,214300,207.06,207.06,207.05,207.05
GBPJPY,20251126,214400,207.05,207.05,207.05,207.05
GBPJPY,20251126,214500,207.04,207.05,207.04,207.05
GBPJPY,20251126,214600,207.05,207.05,207.05,207.05
GBPJPY,20251126,214700,207.05,207.05,207.05,207.05
GBPJPY,20251126,214800,207.02,207.02,207.01,207.01
GBPJPY,20251126,214900,207.01,207.01,207.01,207.01
GBPJPY,20251126,215000,207.00,207.01,207.00,207.01
GBPJPY,20251126,215100,207.00,207.00,207.00,207.00
GBPJPY,20251126,215200,207.00,207.00,207.00,207.00
GBPJPY,20251126,215300,207.01,207.01,207.01,207.01
GBPJPY,20251126,215400,207.01,207.02,207.01,207.02
GBPJPY,20251126,215500,207.02,207.02,207.02,207.02
GBPJPY,20251126,215600,207.01,207.01,207.01,207.01
GBPJPY,20251126,215700,207.01,207.01,207.01,207.01
GBPJPY,20251126,215800,207.01,207.01,207.01,207.01
GBPJPY,20251126,215900,207.02,207.02,207.02,207.02
GBPJPY,20251126,220000,207.02,207.04,207.02,207.04
GBPJPY,20251126,220100,207.05,207.08,207.05,207.08
GBPJPY,20251126,220200,207.07,207.07,207.07,207.07
GBPJPY,20251126,220300,207.06,207.07,207.05,207.05
GBPJPY,20251126,220400,207.04,207.06,207.04,207.06
GBPJPY,20251126,220500,207.07,207.07,207.07,207.07
GBPJPY,20251126,220600,207.06,207.07,207.05,207.05
GBPJPY,20251126,220700,207.06,207.06,207.06,207.06
GBPJPY,20251126,220800,207.06,207.06,207.06,207.06
GBPJPY,20251126,220900,207.06,207.06,207.06,207.06
GBPJPY,20251126,221000,207.06,207.06,207.06,207.06
GBPJPY,20251126,221100,207.06,207.08,207.06,207.08
GBPJPY,20251126,221200,207.08,207.08,207.08,207.08
GBPJPY,20251126,221300,207.07,207.07,207.07,207.07
GBPJPY,20251126,221400,207.06,207.07,207.06,207.07
GBPJPY,20251126,221500,207.07,207.07,207.06,207.06
GBPJPY,20251126,221600,207.06,207.06,207.06,207.06
GBPJPY,20251126,221700,207.06,207.06,207.06,207.06
GBPJPY,20251126,221800,207.06,207.06,207.06,207.06
GBPJPY,20251126,221900,207.06,207.06,207.06,207.06
GBPJPY,20251126,222000,207.05,207.05,207.05,207.05
GBPJPY,20251126,222100,207.05,207.05,207.05,207.05
GBPJPY,20251126,222200,207.05,207.05,207.04,207.04
GBPJPY,20251126,222300,207.04,207.04,207.04,207.04
GBPJPY,20251126,222400,207.04,207.04,207.04,207.04
GBPJPY,20251126,222500,207.04,207.05,207.04,207.05
GBPJPY,20251126,222600,207.06,207.06,207.06,207.06
GBPJPY,20251126,222700,207.06,207.06,207.06,207.06
GBPJPY,20251126,222800,207.06,207.07,207.06,207.07
GBPJPY,20251126,222900,207.08,207.08,207.08,207.08
GBPJPY,20251126,223000,207.08,207.08,207.07,207.08
GBPJPY,20251126,223100,207.07,207.08,207.07,207.08
GBPJPY,20251126,223200,207.08,207.08,207.07,207.07
GBPJPY,20251126,223300,207.07,207.07,207.07,207.07
GBPJPY,20251126,223400,207.07,207.07,207.07,207.07
GBPJPY,20251126,223500,207.07,207.07,207.07,207.07
GBPJPY,20251126,223600,207.08,207.08,207.08,207.08
GBPJPY,20251126,223700,207.08,207.09,207.08,207.09
GBPJPY,20251126,223800,207.10,207.11,207.10,207.11
GBPJPY,20251126,223900,207.11,207.12,207.11,207.12
GBPJPY,20251126,224000,207.11,207.11,207.06,207.06
GBPJPY,20251126,224100,207.05,207.05,207.04,207.04
GBPJPY,20251126,224200,207.05,207.05,207.05,207.05
GBPJPY,20251126,224300,207.05,207.05,207.05,207.05
GBPJPY,20251126,224400,207.05,207.05,207.05,207.05
GBPJPY,20251126,224500,207.05,207.05,207.04,207.04
GBPJPY,20251126,224600,207.04,207.04,207.04,207.04
GBPJPY,20251126,224700,207.04,207.04,207.04,207.04
GBPJPY,20251126,224800,207.04,207.07,207.04,207.07
GBPJPY,20251126,224900,207.08,207.08,207.08,207.08
GBPJPY,20251126,225000,207.09,207.12,207.09,207.12
GBPJPY,20251126,225100,207.13,207.13,207.13,207.13
GBPJPY,20251126,225200,207.13,207.13,207.13,207.13
GBPJPY,20251126,225300,207.13,207.13,207.13,207.13
GBPJPY,20251126,225400,207.12,207.12,207.12,207.12
GBPJPY,20251126,225500,207.12,207.12,207.12,207.12
GBPJPY,20251126,225600,207.12,207.14,207.12,207.14
GBPJPY,20251126,225700,207.14,207.14,207.14,207.14
GBPJPY,20251126,225800,207.15,207.15,207.14,207.14
GBPJPY,20251126,225900,207.15,207.17,207.15,207.17
GBPJPY,20251126,230000,207.18,207.18,207.16,207.16
GBPJPY,20251126,230100,207.17,207.17,207.17,207.17
GBPJPY,20251126,230200,207.17,207.17,207.16,207.16
GBPJPY,20251126,230300,207.16,207.16,207.15,207.15
GBPJPY,20251126,230400,207.15,207.15,207.15,207.15
GBPJPY,20251126,230500,207.14,207.14,207.14,207.14
GBPJPY,20251126,230600,207.14,207.14,207.14,207.14
GBPJPY,20251126,230700,207.14,207.14,207.12,207.12
GBPJPY,20251126,230800,207.12,207.12,207.12,207.12
GBPJPY,20251126,230900,207.14,207.14,207.14,207.14
GBPJPY,20251126,231000,207.14,207.15,207.14,207.14
GBPJPY,20251126,231100,207.13,207.15,207.12,207.14
GBPJPY,20251126,231200,207.14,207.14,207.14,207.14
GBPJPY,20251126,231300,207.13,207.13,207.13,207.13
GBPJPY,20251126,231400,207.13,207.13,207.13,207.13
GBPJPY,20251126,231500,207.13,207.13,207.13,207.13
GBPJPY,20251126,231600,207.13,207.13,207.12,207.12
GBPJPY,20251126,231700,207.13,207.14,207.12,207.12
GBPJPY,20251126,231800,207.13,207.13,207.12,207.12
GBPJPY,20251126,231900,207.12,207.12,207.12,207.12
GBPJPY,20251126,232000,207.12,207.12,207.12,207.12
GBPJPY,20251126,232100,207.12,207.12,207.10,207.10
GBPJPY,20251126,232200,207.10,207.11,207.10,207.11
GBPJPY,20251126,232300,207.12,207.12,207.12,207.12
GBPJPY,20251126,232400,207.12,207.14,207.12,207.14
GBPJPY,20251126,232500,207.14,207.14,207.14,207.14
GBPJPY,20251126,232600,207.14,207.14,207.14,207.14
GBPJPY,20251126,232700,207.11,207.11,207.11,207.11
GBPJPY,20251126,232800,207.11,207.11,207.11,207.11
GBPJPY,20251126,232900,207.11,207.12,207.11,207.12
GBPJPY,20251126,233000,207.12,207.12,207.11,207.11
GBPJPY,20251126,233100,207.11,207.11,207.11,207.11
GBPJPY,20251126,233200,207.10,207.10,207.08,207.09
GBPJPY,20251126,233300,207.09,207.10,207.09,207.10
GBPJPY,20251126,233400,207.10,207.10,207.10,207.10
GBPJPY,20251126,233500,207.10,207.10,207.10,207.10
GBPJPY,20251126,233600,207.10,207.10,207.10,207.10
GBPJPY,20251126,233700,207.10,207.10,207.10,207.10
GBPJPY,20251126,233800,207.10,207.10,207.10,207.10
GBPJPY,20251126,233900,207.10,207.10,207.10,207.10
GBPJPY,20251126,234000,207.10,207.10,207.09,207.09
GBPJPY,20251126,234100,207.10,207.10,207.10,207.10
GBPJPY,20251126,234200,207.09,207.09,207.09,207.09
GBPJPY,20251126,234300,207.09,207.09,207.09,207.09
GBPJPY,20251126,234400,207.09,207.09,207.09,207.09
GBPJPY,20251126,234500,207.09,207.09,207.09,207.09
GBPJPY,20251126,234600,207.09,207.09,207.09,207.09
GBPJPY,20251126,234700,207.09,207.09,207.09,207.09
GBPJPY,20251126,234800,207.09,207.09,207.09,207.09
GBPJPY,20251126,234900,207.09,207.09,207.09,207.09
GBPJPY,20251126,235000,207.09,207.09,207.08,207.08
GBPJPY,20251126,235100,207.08,207.08,207.08,207.08
GBPJPY,20251126,235200,207.08,207.08,207.08,207.08
GBPJPY,20251126,235300,207.08,207.08,207.08,207.08
GBPJPY,20251126,235400,207.08,207.08,207.08,207.08
GBPJPY,20251126,235500,207.09,207.09,207.09,207.09
GBPJPY,20251126,235600,207.08,207.08,207.08,207.08
GBPJPY,20251126,235700,207.08,207.08,207.08,207.08
GBPJPY,20251126,235800,207.08,207.09,207.08,207.08
GBPJPY,20251126,235900,207.08,207.08,207.08,207.08
GBPJPY,20251127,000000,207.08,207.08,207.08,207.08
CHFJPY,20251126,000100,193.21,193.21,193.20,193.21
CHFJPY,20251126,000200,193.22,193.28,193.22,193.24
CHFJPY,20251126,000300,193.25,193.25,193.25,193.25
CHFJPY,20251126,000400,193.24,193.25,193.24,193.25
CHFJPY,20251126,000500,193.26,193.27,193.26,193.27
CHFJPY,20251126,000600,193.26,193.26,193.26,193.26
CHFJPY,20251126,000700,193.27,193.28,193.27,193.28
CHFJPY,20251126,000800,193.29,193.29,193.29,193.29
CHFJPY,20251126,000900,193.29,193.29,193.29,193.29
CHFJPY,20251126,001000,193.29,193.29,193.28,193.29
CHFJPY,20251126,001100,193.29,193.29,193.29,193.29
CHFJPY,20251126,001200,193.30,193.32,193.30,193.32
CHFJPY,20251126,001300,193.32,193.32,193.30,193.30
CHFJPY,20251126,001400,193.31,193.32,193.31,193.32
CHFJPY,20251126,001500,193.33,193.33,193.32,193.32
CHFJPY,20251126,001600,193.31,193.31,193.29,193.29
CHFJPY,20251126,001700,193.29,193.30,193.29,193.29
CHFJPY,20251126,001800,193.29,193.29,193.29,193.29
CHFJPY,20251126,001900,193.30,193.32,193.30,193.32
CHFJPY,20251126,002000,193.33,193.33,193.31,193.31
CHFJPY,20251126,002100,193.30,193.31,193.29,193.31
CHFJPY,20251126,002200,193.31,193.31,193.31,193.31
CHFJPY,20251126,002300,193.31,193.31,193.31,193.31
CHFJPY,20251126,002400,193.32,193.32,193.32,193.32
CHFJPY,20251126,002500,193.32,193.32,193.32,193.32
CHFJPY,20251126,002600,193.32,193.32,193.32,193.32
CHFJPY,20251126,002700,193.31,193.31,193.31,193.31
CHFJPY,20251126,002800,193.29,193.29,193.29,193.29
CHFJPY,20251126,002900,193.29,193.29,193.29,193.29
CHFJPY,20251126,003000,193.29,193.29,193.28,193.28
CHFJPY,20251126,003100,193.28,193.28,193.28,193.28
CHFJPY,20251126,003200,193.28,193.28,193.28,193.28
CHFJPY,20251126,003300,193.28,193.28,193.27,193.28
CHFJPY,20251126,003400,193.27,193.27,193.27,193.27
CHFJPY,20251126,003500,193.27,193.29,193.27,193.29
CHFJPY,20251126,003600,193.28,193.28,193.28,193.28
CHFJPY,20251126,003700,193.28,193.28,193.26,193.28
CHFJPY,20251126,003800,193.28,193.28,193.28,193.28
CHFJPY,20251126,003900,193.27,193.27,193.27,193.27
CHFJPY,20251126,004000,193.27,193.27,193.27,193.27
CHFJPY,20251126,004100,193.27,193.28,193.27,193.28
CHFJPY,20251126,004200,193.27,193.27,193.27,193.27
CHFJPY,20251126,004300,193.27,193.27,193.27,193.27
CHFJPY,20251126,004400,193.27,193.27,193.27,193.27
CHFJPY,20251126,004500,193.27,193.27,193.27,193.27
CHFJPY,20251126,004600,193.27,193.27,193.27,193.27
CHFJPY,20251126,004700,193.27,193.28,193.26,193.28
CHFJPY,20251126,004800,193.28,193.28,193.28,193.28
CHFJPY,20251126,004900,193.29,193.29,193.29,193.29
CHFJPY,20251126,005000,193.29,193.32,193.29,193.32
CHFJPY,20251126,005100,193.32,193.32,193.30,193.30
CHFJPY,20251126,005200,193.30,193.30,193.30,193.30
CHFJPY,20251126,005300,193.30,193.30,193.30,193.30
CHFJPY,20251126,005400,193.30,193.30,193.30,193.30
CHFJPY,20251126,005500,193.30,193.30,193.29,193.29
CHFJPY,20251126,005600,193.29,193.29,193.29,193.29
CHFJPY,20251126,005700,193.30,193.30,193.30,193.30
CHFJPY,20251126,005800,193.30,193.32,193.30,193.32
CHFJPY,20251126,005900,193.33,193.33,193.32,193.32
CHFJPY,20251126,010000,193.31,193.31,193.29,193.30
CHFJPY,20251126,010100,193.29,193.30,193.27,193.30
CHFJPY,20251126,010200,193.29,193.29,193.26,193.28
CHFJPY,20251126,010300,193.27,193.27,193.23,193.23
CHFJPY,20251126,010400,193.24,193.30,193.24,193.29
CHFJPY,20251126,010500,193.30,193.30,193.29,193.29
CHFJPY,20251126,010600,193.30,193.33,193.30,193.33
CHFJPY,20251126,010700,193.34,193.34,193.33,193.34
CHFJPY,20251126,010800,193.33,193.33,193.31,193.31
CHFJPY,20251126,010900,193.30,193.30,193.27,193.29
CHFJPY,20251126,011000,193.28,193.28,193.27,193.27
CHFJPY,20251126,011100,193.28,193.29,193.27,193.27
CHFJPY,20251126,011200,193.27,193.27,193.27,193.27
CHFJPY,20251126,011300,193.27,193.27,193.26,193.27
CHFJPY,20251126,011400,193.29,193.29,193.29,193.29
CHFJPY,20251126,011500,193.29,193.29,193.29,193.29
CHFJPY,20251126,011600,193.30,193.32,193.30,193.31
CHFJPY,20251126,011700,193.32,193.35,193.32,193.35
CHFJPY,20251126,011800,193.34,193.34,193.34,193.34
CHFJPY,20251126,011900,193.33,193.34,193.32,193.34
CHFJPY,20251126,012000,193.33,193.33,193.30,193.31
CHFJPY,20251126,012100,193.30,193.32,193.29,193.29
CHFJPY,20251126,012200,193.28,193.32,193.28,193.32
CHFJPY,20251126,012300,193.32,193.32,193.32,193.32
CHFJPY,20251126,012400,193.31,193.32,193.31,193.32
CHFJPY,20251126,012500,193.32,193.32,193.32,193.32
CHFJPY,20251126,012600,193.31,193.31,193.30,193.30
CHFJPY,20251126,012700,193.31,193.31,193.31,193.31
CHFJPY,20251126,012800,193.31,193.33,193.31,193.32
CHFJPY,20251126,012900,193.33,193.33,193.33,193.33
CHFJPY,20251126,013000,193.34,193.35,193.34,193.35
CHFJPY,20251126,013100,193.35,193.35,193.34,193.34
CHFJPY,20251126,013200,193.33,193.35,193.33,193.33
CHFJPY,20251126,013300,193.32,193.34,193.31,193.34
CHFJPY,20251126,013400,193.33,193.36,193.33,193.36
CHFJPY,20251126,013500,193.35,193.35,193.33,193.33
CHFJPY,20251126,013600,193.34,193.35,193.32,193.33
CHFJPY,20251126,013700,193.34,193.34,193.33,193.33
CHFJPY,20251126,013800,193.33,193.33,193.33,193.33
CHFJPY,20251126,013900,193.34,193.35,193.34,193.35
CHFJPY,20251126,014000,193.36,193.36,193.35,193.36
CHFJPY,20251126,014100,193.35,193.37,193.35,193.37
CHFJPY,20251126,014200,193.38,193.38,193.36,193.36
CHFJPY,20251126,014300,193.35,193.35,193.35,193.35
CHFJPY,20251126,014400,193.36,193.37,193.36,193.36
CHFJPY,20251126,014500,193.37,193.38,193.37,193.38
CHFJPY,20251126,014600,193.37,193.37,193.35,193.35
CHFJPY,20251126,014700,193.36,193.38,193.36,193.38
CHFJPY,20251126,014800,193.37,193.38,193.36,193.37
CHFJPY,20251126,014900,193.36,193.37,193.36,193.37
CHFJPY,20251126,015000,193.38,193.38,193.38,193.38
CHFJPY,20251126,015100,193.38,193.39,193.37,193.37
CHFJPY,20251126,015200,193.36,193.37,193.35,193.37
CHFJPY,20251126,015300,193.36,193.37,193.34,193.36
CHFJPY,20251126,015400,193.37,193.40,193.37,193.40
CHFJPY,20251126,015500,193.41,193.47,193.41,193.46
CHFJPY,20251126,015600,193.47,193.47,193.44,193.45
CHFJPY,20251126,015700,193.44,193.44,193.42,193.43
CHFJPY,20251126,015800,193.43,193.46,193.43,193.46
CHFJPY,20251126,015900,193.45,193.46,193.45,193.45
CHFJPY,20251126,020000,193.46,193.48,193.46,193.47
CHFJPY,20251126,020100,193.48,193.48,193.44,193.47
CHFJPY,20251126,020200,193.46,193.47,193.45,193.45
CHFJPY,20251126,020300,193.44,193.44,193.43,193.43
CHFJPY,20251126,020400,193.42,193.43,193.42,193.43
CHFJPY,20251126,020500,193.42,193.45,193.42,193.45
CHFJPY,20251126,020600,193.44,193.45,193.44,193.44
CHFJPY,20251126,020700,193.43,193.45,193.43,193.45
CHFJPY,20251126,020800,193.44,193.46,193.44,193.46
CHFJPY,20251126,020900,193.47,193.50,193.47,193.50
CHFJPY,20251126,021000,193.51,193.51,193.50,193.51
CHFJPY,20251126,021100,193.52,193.52,193.50,193.50
CHFJPY,20251126,021200,193.51,193.53,193.51,193.52
CHFJPY,20251126,021300,193.51,193.51,193.51,193.51
CHFJPY,20251126,021400,193.52,193.54,193.52,193.54
CHFJPY,20251126,021500,193.55,193.55,193.52,193.52
CHFJPY,20251126,021600,193.51,193.52,193.50,193.51
CHFJPY,20251126,021700,193.50,193.52,193.50,193.52
CHFJPY,20251126,021800,193.53,193.54,193.53,193.54
CHFJPY,20251126,021900,193.53,193.53,193.53,193.53
CHFJPY,20251126,022000,193.54,193.55,193.54,193.55
CHFJPY,20251126,022100,193.54,193.55,193.52,193.52
CHFJPY,20251126,022200,193.52,193.53,193.52,193.53
CHFJPY,20251126,022300,193.54,193.54,193.53,193.53
CHFJPY,20251126,022400,193.53,193.53,193.52,193.52
CHFJPY,20251126,022500,193.51,193.52,193.51,193.52
CHFJPY,20251126,022600,193.53,193.56,193.53,193.56
CHFJPY,20251126,022700,193.57,193.57,193.56,193.56
CHFJPY,20251126,022800,193.57,193.59,193.57,193.59
CHFJPY,20251126,022900,193.59,193.59,193.59,193.59
CHFJPY,20251126,023000,193.58,193.60,193.58,193.59
CHFJPY,20251126,023100,193.57,193.57,193.47,193.49
CHFJPY,20251126,023200,193.51,193.51,193.44,193.46
CHFJPY,20251126,023300,193.43,193.45,193.37,193.37
CHFJPY,20251126,023400,193.38,193.41,193.33,193.34
CHFJPY,20251126,023500,193.35,193.38,193.28,193.28
CHFJPY,20251126,023600,193.27,193.30,193.25,193.28
CHFJPY,20251126,023700,193.29,193.37,193.29,193.37
CHFJPY,20251126,023800,193.38,193.42,193.38,193.38
CHFJPY,20251126,023900,193.37,193.37,193.27,193.29
CHFJPY,20251126,024000,193.27,193.29,193.25,193.26
CHFJPY,20251126,024100,193.25,193.29,193.24,193.27
CHFJPY,20251126,024200,193.26,193.28,193.21,193.21
CHFJPY,20251126,024300,193.22,193.22,193.19,193.21
CHFJPY,20251126,024400,193.20,193.24,193.20,193.22
CHFJPY,20251126,024500,193.23,193.27,193.22,193.27
CHFJPY,20251126,024600,193.28,193.33,193.28,193.33
CHFJPY,20251126,024700,193.34,193.36,193.33,193.36
CHFJPY,20251126,024800,193.35,193.38,193.34,193.36
CHFJPY,20251126,024900,193.35,193.35,193.33,193.33
CHFJPY,20251126,025000,193.32,193.32,193.27,193.27
CHFJPY,20251126,025100,193.26,193.30,193.25,193.29
CHFJPY,20251126,025200,193.28,193.28,193.26,193.27
CHFJPY,20251126,025300,193.24,193.24,193.15,193.16
CHFJPY,20251126,025400,193.18,193.18,193.11,193.12
CHFJPY,20251126,025500,193.13,193.18,193.13,193.18
CHFJPY,20251126,025600,193.16,193.16,193.13,193.16
CHFJPY,20251126,025700,193.17,193.22,193.17,193.18
CHFJPY,20251126,025800,193.17,193.18,193.15,193.15
CHFJPY,20251126,025900,193.16,193.16,193.12,193.12
CHFJPY,20251126,030000,193.13,193.20,193.13,193.18
CHFJPY,20251126,030100,193.19,193.23,193.18,193.19
CHFJPY,20251126,030200,193.20,193.24,193.20,193.20
CHFJPY,20251126,030300,193.19,193.22,193.18,193.22
CHFJPY,20251126,030400,193.23,193.26,193.22,193.26
CHFJPY,20251126,030500,193.25,193.26,193.24,193.25
CHFJPY,20251126,030600,193.26,193.27,193.23,193.23
CHFJPY,20251126,030700,193.24,193.25,193.23,193.23
CHFJPY,20251126,030800,193.22,193.28,193.22,193.28
CHFJPY,20251126,030900,193.27,193.27,193.25,193.27
CHFJPY,20251126,031000,193.26,193.27,193.24,193.24
CHFJPY,20251126,031100,193.25,193.26,193.20,193.21
CHFJPY,20251126,031200,193.20,193.20,193.12,193.12
CHFJPY,20251126,031300,193.13,193.16,193.12,193.12
CHFJPY,20251126,031400,193.13,193.15,193.12,193.15
CHFJPY,20251126,031500,193.16,193.20,193.16,193.20
CHFJPY,20251126,031600,193.19,193.19,193.14,193.14
CHFJPY,20251126,031700,193.15,193.17,193.13,193.13
CHFJPY,20251126,031800,193.12,193.17,193.12,193.16
CHFJPY,20251126,031900,193.15,193.17,193.12,193.13
CHFJPY,20251126,032000,193.12,193.16,193.12,193.15
CHFJPY,20251126,032100,193.14,193.14,193.10,193.10
CHFJPY,20251126,032200,193.11,193.14,193.11,193.14
CHFJPY,20251126,032300,193.15,193.15,193.14,193.14
CHFJPY,20251126,032400,193.12,193.12,193.12,193.12
CHFJPY,20251126,032500,193.11,193.12,193.10,193.12
CHFJPY,20251126,032600,193.14,193.15,193.12,193.12
CHFJPY,20251126,032700,193.13,193.13,193.07,193.07
CHFJPY,20251126,032800,193.06,193.11,193.06,193.09
CHFJPY,20251126,032900,193.10,193.10,193.05,193.05
CHFJPY,20251126,033000,193.04,193.07,193.04,193.07
CHFJPY,20251126,033100,193.06,193.07,193.04,193.05
CHFJPY,20251126,033200,193.06,193.09,193.05,193.08
CHFJPY,20251126,033300,193.09,193.09,193.06,193.07
CHFJPY,20251126,033400,193.08,193.11,193.08,193.10
CHFJPY,20251126,033500,193.11,193.11,193.10,193.11
CHFJPY,20251126,033600,193.12,193.12,193.10,193.11
CHFJPY,20251126,033700,193.10,193.14,193.09,193.12
CHFJPY,20251126,033800,193.11,193.12,193.10,193.12
CHFJPY,20251126,033900,193.11,193.14,193.11,193.14
CHFJPY,20251126,034000,193.13,193.16,193.12,193.16
CHFJPY,20251126,034100,193.15,193.15,193.12,193.12
CHFJPY,20251126,034200,193.11,193.12,193.11,193.11
CHFJPY,20251126,034300,193.12,193.14,193.12,193.12
CHFJPY,20251126,034400,193.12,193.12,193.12,193.12
CHFJPY,20251126,034500,193.13,193.15,193.13,193.15
CHFJPY,20251126,034600,193.16,193.16,193.14,193.15
CHFJPY,20251126,034700,193.14,193.18,193.14,193.17
CHFJPY,20251126,034800,193.18,193.19,193.16,193.19
CHFJPY,20251126,034900,193.20,193.20,193.18,193.18
CHFJPY,20251126,035000,193.17,193.19,193.16,193.18
CHFJPY,20251126,035100,193.17,193.17,193.14,193.14
CHFJPY,20251126,035200,193.13,193.13,193.12,193.12
CHFJPY,20251126,035300,193.13,193.14,193.13,193.14
CHFJPY,20251126,035400,193.15,193.15,193.15,193.15
CHFJPY,20251126,035500,193.17,193.18,193.17,193.18
CHFJPY,20251126,035600,193.18,193.18,193.18,193.18
CHFJPY,20251126,035700,193.19,193.23,193.19,193.23
CHFJPY,20251126,035800,193.24,193.24,193.20,193.20
CHFJPY,20251126,035900,193.21,193.21,193.20,193.20
CHFJPY,20251126,040000,193.21,193.23,193.21,193.23
CHFJPY,20251126,040100,193.22,193.24,193.22,193.24
CHFJPY,20251126,040200,193.25,193.25,193.20,193.21
CHFJPY,20251126,040300,193.22,193.22,193.21,193.21
CHFJPY,20251126,040400,193.22,193.23,193.22,193.23
CHFJPY,20251126,040500,193.22,193.22,193.21,193.21
CHFJPY,20251126,040600,193.22,193.22,193.20,193.20
CHFJPY,20251126,040700,193.19,193.19,193.17,193.17
CHFJPY,20251126,040800,193.18,193.18,193.17,193.18
CHFJPY,20251126,040900,193.17,193.18,193.17,193.18
CHFJPY,20251126,041000,193.19,193.19,193.18,193.18
CHFJPY,20251126,041100,193.19,193.27,193.19,193.27
CHFJPY,20251126,041200,193.28,193.29,193.26,193.27
CHFJPY,20251126,041300,193.28,193.31,193.28,193.31
CHFJPY,20251126,041400,193.32,193.33,193.32,193.33
CHFJPY,20251126,041500,193.33,193.33,193.32,193.32
CHFJPY,20251126,041600,193.33,193.34,193.33,193.34
CHFJPY,20251126,041700,193.35,193.36,193.35,193.36
CHFJPY,20251126,041800,193.36,193.36,193.36,193.36
CHFJPY,20251126,041900,193.35,193.35,193.35,193.35
CHFJPY,20251126,042000,193.34,193.37,193.34,193.37
CHFJPY,20251126,042100,193.36,193.36,193.35,193.36
CHFJPY,20251126,042200,193.35,193.36,193.34,193.36
CHFJPY,20251126,042300,193.37,193.40,193.37,193.40
CHFJPY,20251126,042400,193.39,193.40,193.39,193.40
CHFJPY,20251126,042500,193.40,193.40,193.38,193.39
CHFJPY,20251126,042600,193.40,193.40,193.40,193.40
CHFJPY,20251126,042700,193.40,193.41,193.40,193.40
CHFJPY,20251126,042800,193.40,193.41,193.40,193.40
CHFJPY,20251126,042900,193.39,193.41,193.39,193.41
CHFJPY,20251126,043000,193.42,193.43,193.42,193.43
CHFJPY,20251126,043100,193.45,193.46,193.43,193.43
CHFJPY,20251126,043200,193.42,193.42,193.39,193.39
CHFJPY,20251126,043300,193.38,193.38,193.34,193.34
CHFJPY,20251126,043400,193.33,193.36,193.33,193.36
CHFJPY,20251126,043500,193.37,193.37,193.35,193.37
CHFJPY,20251126,043600,193.38,193.40,193.38,193.40
CHFJPY,20251126,043700,193.41,193.42,193.41,193.42
CHFJPY,20251126,043800,193.43,193.43,193.42,193.43
CHFJPY,20251126,043900,193.43,193.44,193.43,193.44
CHFJPY,20251126,044000,193.43,193.43,193.43,193.43
CHFJPY,20251126,044100,193.43,193.46,193.43,193.45
CHFJPY,20251126,044200,193.46,193.46,193.45,193.46
CHFJPY,20251126,044300,193.45,193.46,193.45,193.45
CHFJPY,20251126,044400,193.46,193.48,193.46,193.48
CHFJPY,20251126,044500,193.48,193.48,193.47,193.47
CHFJPY,20251126,044600,193.48,193.48,193.47,193.47
CHFJPY,20251126,044700,193.48,193.48,193.47,193.48
CHFJPY,20251126,044800,193.49,193.49,193.49,193.49
CHFJPY,20251126,044900,193.49,193.50,193.49,193.50
CHFJPY,20251126,045000,193.50,193.50,193.50,193.50
CHFJPY,20251126,045100,193.50,193.52,193.50,193.52
CHFJPY,20251126,045200,193.51,193.51,193.50,193.50
CHFJPY,20251126,045300,193.49,193.49,193.49,193.49
CHFJPY,20251126,045400,193.50,193.52,193.50,193.52
CHFJPY,20251126,045500,193.51,193.53,193.51,193.53
CHFJPY,20251126,045600,193.52,193.52,193.51,193.51
CHFJPY,20251126,045700,193.50,193.50,193.47,193.48
CHFJPY,20251126,045800,193.49,193.49,193.47,193.47
CHFJPY,20251126,045900,193.48,193.48,193.47,193.47
CHFJPY,20251126,050000,193.46,193.47,193.46,193.47
CHFJPY,20251126,050100,193.48,193.50,193.48,193.49
CHFJPY,20251126,050200,193.48,193.49,193.48,193.49
CHFJPY,20251126,050300,193.50,193.50,193.49,193.49
CHFJPY,20251126,050400,193.50,193.50,193.50,193.50
CHFJPY,20251126,050500,193.51,193.52,193.51,193.52
CHFJPY,20251126,050600,193.51,193.55,193.51,193.54
CHFJPY,20251126,050700,193.55,193.55,193.54,193.54
CHFJPY,20251126,050800,193.55,193.56,193.55,193.55
CHFJPY,20251126,050900,193.54,193.54,193.52,193.53
CHFJPY,20251126,051000,193.54,193.54,193.54,193.54
CHFJPY,20251126,051100,193.53,193.54,193.51,193.54
CHFJPY,20251126,051200,193.53,193.54,193.53,193.54
CHFJPY,20251126,051300,193.54,193.55,193.53,193.53
CHFJPY,20251126,051400,193.54,193.55,193.54,193.55
CHFJPY,20251126,051500,193.56,193.56,193.55,193.55
CHFJPY,20251126,051600,193.55,193.56,193.55,193.56
CHFJPY,20251126,051700,193.55,193.55,193.54,193.54
CHFJPY,20251126,051800,193.53,193.55,193.53,193.55
CHFJPY,20251126,051900,193.56,193.56,193.56,193.56
CHFJPY,20251126,052000,193.56,193.56,193.56,193.56
CHFJPY,20251126,052100,193.55,193.56,193.55,193.55
CHFJPY,20251126,052200,193.56,193.60,193.56,193.60
CHFJPY,20251126,052300,193.60,193.60,193.59,193.59
CHFJPY,20251126,052400,193.58,193.59,193.58,193.59
CHFJPY,20251126,052500,193.58,193.60,193.58,193.60
CHFJPY,20251126,052600,193.61,193.63,193.61,193.62
CHFJPY,20251126,052700,193.63,193.63,193.63,193.63
CHFJPY,20251126,052800,193.63,193.63,193.63,193.63
CHFJPY,20251126,052900,193.63,193.64,193.62,193.62
CHFJPY,20251126,053000,193.63,193.63,193.62,193.62
CHFJPY,20251126,053100,193.63,193.63,193.63,193.63
CHFJPY,20251126,053200,193.63,193.63,193.62,193.62
CHFJPY,20251126,053300,193.62,193.62,193.62,193.62
CHFJPY,20251126,053400,193.61,193.61,193.60,193.60
CHFJPY,20251126,053500,193.59,193.59,193.58,193.58
CHFJPY,20251126,053600,193.59,193.62,193.59,193.62
CHFJPY,20251126,053700,193.61,193.61,193.59,193.59
CHFJPY,20251126,053800,193.59,193.59,193.59,193.59
CHFJPY,20251126,053900,193.58,193.59,193.58,193.58
CHFJPY,20251126,054000,193.59,193.60,193.59,193.60
CHFJPY,20251126,054100,193.61,193.62,193.61,193.62
CHFJPY,20251126,054200,193.61,193.61,193.60,193.60
CHFJPY,20251126,054300,193.60,193.60,193.60,193.60
CHFJPY,20251126,054400,193.60,193.60,193.59,193.59
CHFJPY,20251126,054500,193.60,193.61,193.60,193.61
CHFJPY,20251126,054600,193.61,193.61,193.61,193.61
CHFJPY,20251126,054700,193.62,193.62,193.61,193.61
CHFJPY,20251126,054800,193.60,193.61,193.60,193.61
CHFJPY,20251126,054900,193.60,193.62,193.60,193.62
CHFJPY,20251126,055000,193.62,193.62,193.62,193.62
CHFJPY,20251126,055100,193.63,193.65,193.63,193.65
CHFJPY,20251126,055200,193.64,193.64,193.59,193.59
CHFJPY,20251126,055300,193.58,193.58,193.56,193.56
CHFJPY,20251126,055400,193.57,193.57,193.57,193.57
CHFJPY,20251126,055500,193.58,193.58,193.57,193.57
CHFJPY,20251126,055600,193.57,193.57,193.57,193.57
CHFJPY,20251126,055700,193.57,193.57,193.57,193.57
CHFJPY,20251126,055800,193.57,193.58,193.57,193.58
CHFJPY,20251126,055900,193.57,193.57,193.57,193.57
CHFJPY,20251126,060000,193.57,193.57,193.56,193.56
CHFJPY,20251126,060100,193.57,193.58,193.57,193.58
CHFJPY,20251126,060200,193.59,193.60,193.59,193.60
CHFJPY,20251126,060300,193.60,193.60,193.60,193.60
CHFJPY,20251126,060400,193.60,193.61,193.60,193.61
CHFJPY,20251126,060500,193.62,193.62,193.61,193.61
CHFJPY,20251126,060600,193.62,193.64,193.62,193.64
CHFJPY,20251126,060700,193.65,193.66,193.65,193.66
CHFJPY,20251126,060800,193.65,193.65,193.65,193.65
CHFJPY,20251126,060900,193.65,193.67,193.64,193.67
CHFJPY,20251126,061000,193.65,193.65,193.65,193.65
CHFJPY,20251126,061100,193.65,193.68,193.65,193.68
CHFJPY,20251126,061200,193.67,193.67,193.67,193.67
CHFJPY,20251126,061300,193.68,193.70,193.68,193.68
CHFJPY,20251126,061400,193.69,193.72,193.69,193.71
CHFJPY,20251126,061500,193.70,193.71,193.70,193.70
CHFJPY,20251126,061600,193.71,193.72,193.71,193.72
CHFJPY,20251126,061700,193.73,193.73,193.72,193.72
CHFJPY,20251126,061800,193.71,193.72,193.71,193.72
CHFJPY,20251126,061900,193.71,193.72,193.71,193.72
CHFJPY,20251126,062000,193.73,193.73,193.73,193.73
CHFJPY,20251126,062100,193.73,193.73,193.71,193.71
CHFJPY,20251126,062200,193.70,193.70,193.70,193.70
CHFJPY,20251126,062300,193.71,193.71,193.68,193.68
CHFJPY,20251126,062400,193.67,193.70,193.67,193.70
CHFJPY,20251126,062500,193.69,193.69,193.69,193.69
CHFJPY,20251126,062600,193.69,193.70,193.69,193.70
CHFJPY,20251126,062700,193.70,193.72,193.70,193.72
CHFJPY,20251126,062800,193.71,193.74,193.71,193.72
CHFJPY,20251126,062900,193.71,193.72,193.71,193.72
CHFJPY,20251126,063000,193.71,193.72,193.70,193.72
CHFJPY,20251126,063100,193.73,193.75,193.73,193.74
CHFJPY,20251126,063200,193.75,193.75,193.73,193.74
CHFJPY,20251126,063300,193.73,193.74,193.72,193.74
CHFJPY,20251126,063400,193.73,193.73,193.73,193.73
CHFJPY,20251126,063500,193.72,193.72,193.71,193.71
CHFJPY,20251126,063600,193.70,193.72,193.70,193.72
CHFJPY,20251126,063700,193.71,193.73,193.71,193.73
CHFJPY,20251126,063800,193.72,193.73,193.72,193.73
CHFJPY,20251126,063900,193.72,193.72,193.71,193.71
CHFJPY,20251126,064000,193.71,193.73,193.71,193.73
CHFJPY,20251126,064100,193.72,193.74,193.72,193.73
CHFJPY,20251126,064200,193.74,193.75,193.74,193.75
CHFJPY,20251126,064300,193.76,193.82,193.76,193.82
CHFJPY,20251126,064400,193.83,193.83,193.83,193.83
CHFJPY,20251126,064500,193.83,193.84,193.83,193.84
CHFJPY,20251126,064600,193.83,193.83,193.81,193.81
CHFJPY,20251126,064700,193.80,193.85,193.80,193.85
CHFJPY,20251126,064800,193.86,193.89,193.86,193.89
CHFJPY,20251126,064900,193.90,193.90,193.90,193.90
CHFJPY,20251126,065000,193.91,193.95,193.91,193.94
CHFJPY,20251126,065100,193.93,193.95,193.93,193.93
CHFJPY,20251126,065200,193.92,193.93,193.92,193.92
CHFJPY,20251126,065300,193.93,193.93,193.93,193.93
CHFJPY,20251126,065400,193.93,193.93,193.92,193.92
CHFJPY,20251126,065500,193.91,193.91,193.90,193.90
CHFJPY,20251126,065600,193.91,194.04,193.91,194.04
CHFJPY,20251126,065700,194.03,194.05,194.02,194.04
CHFJPY,20251126,065800,194.05,194.08,194.04,194.07
CHFJPY,20251126,065900,194.06,194.06,194.00,194.04
CHFJPY,20251126,070000,194.03,194.03,194.02,194.03
CHFJPY,20251126,070100,194.02,194.04,193.93,193.93
CHFJPY,20251126,070200,193.92,193.94,193.92,193.94
CHFJPY,20251126,070300,193.93,193.93,193.91,193.93
CHFJPY,20251126,070400,193.96,193.99,193.96,193.99
CHFJPY,20251126,070500,193.98,193.99,193.98,193.98
CHFJPY,20251126,070600,193.98,193.98,193.98,193.98
CHFJPY,20251126,070700,193.99,193.99,193.97,193.98
CHFJPY,20251126,070800,193.99,194.00,193.99,194.00
CHFJPY,20251126,070900,194.01,194.03,194.01,194.03
CHFJPY,20251126,071000,194.02,194.03,194.02,194.03
CHFJPY,20251126,071100,194.04,194.05,194.04,194.05
CHFJPY,20251126,071200,194.04,194.05,194.04,194.04
CHFJPY,20251126,071300,194.04,194.04,194.04,194.04
CHFJPY,20251126,071400,194.03,194.03,194.01,194.01
CHFJPY,20251126,071500,194.01,194.01,194.01,194.01
CHFJPY,20251126,071600,194.02,194.02,194.01,194.01
CHFJPY,20251126,071700,194.00,194.00,193.95,193.95
CHFJPY,20251126,071800,193.96,193.98,193.96,193.97
CHFJPY,20251126,071900,193.96,193.97,193.96,193.97
CHFJPY,20251126,072000,193.98,194.01,193.98,194.01
CHFJPY,20251126,072100,194.02,194.03,194.01,194.02
CHFJPY,20251126,072200,194.01,194.01,194.00,194.00
CHFJPY,20251126,072300,194.00,194.00,193.98,193.98
CHFJPY,20251126,072400,193.98,193.98,193.98,193.98
CHFJPY,20251126,072500,193.99,194.00,193.96,193.98
CHFJPY,20251126,072600,193.99,194.00,193.97,194.00
CHFJPY,20251126,072700,193.99,193.99,193.99,193.99
CHFJPY,20251126,072800,193.98,193.98,193.98,193.98
CHFJPY,20251126,072900,193.99,194.01,193.99,194.00
CHFJPY,20251126,073000,194.01,194.02,194.01,194.01
CHFJPY,20251126,073100,194.02,194.02,194.02,194.02
CHFJPY,20251126,073200,194.01,194.01,194.00,194.00
CHFJPY,20251126,073300,194.01,194.02,194.01,194.02
CHFJPY,20251126,073400,194.02,194.02,194.00,194.02
CHFJPY,20251126,073500,194.03,194.05,194.03,194.04
CHFJPY,20251126,073600,194.05,194.09,194.05,194.09
CHFJPY,20251126,073700,194.08,194.08,194.05,194.05
CHFJPY,20251126,073800,194.04,194.04,194.04,194.04
CHFJPY,20251126,073900,194.03,194.03,194.03,194.03
CHFJPY,20251126,074000,194.02,194.05,194.02,194.05
CHFJPY,20251126,074100,194.04,194.04,194.01,194.01
CHFJPY,20251126,074200,194.00,194.01,194.00,194.01
CHFJPY,20251126,074300,194.00,194.01,194.00,194.01
CHFJPY,20251126,074400,194.01,194.02,194.00,194.02
CHFJPY,20251126,074500,194.01,194.01,194.00,194.00
CHFJPY,20251126,074600,194.01,194.06,194.01,194.06
CHFJPY,20251126,074700,194.05,194.05,194.04,194.04
CHFJPY,20251126,074800,194.05,194.05,194.04,194.04
CHFJPY,20251126,074900,194.03,194.03,194.02,194.02
CHFJPY,20251126,075000,194.01,194.03,194.01,194.03
CHFJPY,20251126,075100,194.04,194.04,194.04,194.04
CHFJPY,20251126,075200,194.03,194.04,194.03,194.04
CHFJPY,20251126,075300,194.05,194.07,194.05,194.07
CHFJPY,20251126,075400,194.07,194.07,194.07,194.07
CHFJPY,20251126,075500,194.07,194.07,194.07,194.07
CHFJPY,20251126,075600,194.06,194.06,194.06,194.06
CHFJPY,20251126,075700,194.04,194.04,194.03,194.03
CHFJPY,20251126,075800,194.02,194.05,194.02,194.04
CHFJPY,20251126,075900,194.03,194.04,194.03,194.04
CHFJPY,20251126,080000,194.03,194.03,194.02,194.02
CHFJPY,20251126,080100,194.01,194.05,194.01,194.03
CHFJPY,20251126,080200,194.02,194.02,193.99,193.99
CHFJPY,20251126,080300,194.00,194.01,193.99,193.99
CHFJPY,20251126,080400,193.98,193.99,193.98,193.99
CHFJPY,20251126,080500,193.99,194.00,193.99,194.00
CHFJPY,20251126,080600,194.01,194.01,193.99,194.00
CHFJPY,20251126,080700,194.01,194.02,194.00,194.02
CHFJPY,20251126,080800,194.01,194.03,194.01,194.03
CHFJPY,20251126,080900,194.02,194.02,194.01,194.01
CHFJPY,20251126,081000,194.00,194.00,193.99,193.99
CHFJPY,20251126,081100,193.98,193.98,193.97,193.98
CHFJPY,20251126,081200,193.99,193.99,193.99,193.99
CHFJPY,20251126,081300,193.99,194.01,193.98,194.01
CHFJPY,20251126,081400,194.00,194.00,193.99,193.99
CHFJPY,20251126,081500,194.00,194.00,193.99,194.00
CHFJPY,20251126,081600,194.01,194.02,194.01,194.02
CHFJPY,20251126,081700,194.03,194.05,194.03,194.05
CHFJPY,20251126,081800,194.06,194.06,194.06,194.06
CHFJPY,20251126,081900,194.05,194.05,194.04,194.04
CHFJPY,20251126,082000,194.02,194.02,194.01,194.01
CHFJPY,20251126,082100,194.02,194.04,194.02,194.04
CHFJPY,20251126,082200,194.05,194.06,194.04,194.04
CHFJPY,20251126,082300,194.05,194.11,194.05,194.11
CHFJPY,20251126,082400,194.12,194.12,194.08,194.09
CHFJPY,20251126,082500,194.08,194.10,194.08,194.10
CHFJPY,20251126,082600,194.11,194.14,194.11,194.13
CHFJPY,20251126,082700,194.12,194.13,194.12,194.12
CHFJPY,20251126,082800,194.14,194.14,194.13,194.13
CHFJPY,20251126,082900,194.14,194.15,194.12,194.12
CHFJPY,20251126,083000,194.14,194.15,194.12,194.15
CHFJPY,20251126,083100,194.16,194.20,194.16,194.19
CHFJPY,20251126,083200,194.20,194.20,194.17,194.17
CHFJPY,20251126,083300,194.16,194.18,194.15,194.15
CHFJPY,20251126,083400,194.14,194.17,194.14,194.17
CHFJPY,20251126,083500,194.16,194.18,194.16,194.17
CHFJPY,20251126,083600,194.16,194.18,194.16,194.17
CHFJPY,20251126,083700,194.16,194.18,194.15,194.15
CHFJPY,20251126,083800,194.14,194.14,194.11,194.12
CHFJPY,20251126,083900,194.11,194.11,194.09,194.10
CHFJPY,20251126,084000,194.11,194.11,194.07,194.07
CHFJPY,20251126,084100,194.08,194.08,194.05,194.05
CHFJPY,20251126,084200,194.06,194.08,194.05,194.07
CHFJPY,20251126,084300,194.08,194.09,194.05,194.05
CHFJPY,20251126,084400,194.04,194.07,194.04,194.07
CHFJPY,20251126,084500,194.08,194.11,194.06,194.11
CHFJPY,20251126,084600,194.12,194.12,194.11,194.11
CHFJPY,20251126,084700,194.11,194.11,194.11,194.11
CHFJPY,20251126,084800,194.10,194.10,194.09,194.10
CHFJPY,20251126,084900,194.09,194.12,194.09,194.12
CHFJPY,20251126,085000,194.13,194.17,194.13,194.15
CHFJPY,20251126,085100,194.14,194.14,194.12,194.12
CHFJPY,20251126,085200,194.11,194.11,194.09,194.10
CHFJPY,20251126,085300,194.09,194.09,194.08,194.08
CHFJPY,20251126,085400,194.09,194.09,194.08,194.08
CHFJPY,20251126,085500,194.06,194.07,194.05,194.07
CHFJPY,20251126,085600,194.08,194.10,194.08,194.09
CHFJPY,20251126,085700,194.08,194.08,194.07,194.08
CHFJPY,20251126,085800,194.07,194.07,194.04,194.06
CHFJPY,20251126,085900,194.05,194.05,194.03,194.03
CHFJPY,20251126,090000,194.02,194.04,194.02,194.04
CHFJPY,20251126,090100,194.05,194.09,194.05,194.08
CHFJPY,20251126,090200,194.09,194.11,194.08,194.09
CHFJPY,20251126,090300,194.08,194.08,194.06,194.07
CHFJPY,20251126,090400,194.08,194.10,194.08,194.10
CHFJPY,20251126,090500,194.09,194.09,194.06,194.07
CHFJPY,20251126,090600,194.08,194.08,194.05,194.06
CHFJPY,20251126,090700,194.05,194.05,194.02,194.02
CHFJPY,20251126,090800,194.01,194.01,193.97,194.00
CHFJPY,20251126,090900,193.99,194.01,193.99,193.99
CHFJPY,20251126,091000,193.98,193.98,193.96,193.96
CHFJPY,20251126,091100,193.95,193.95,193.93,193.93
CHFJPY,20251126,091200,193.94,193.96,193.94,193.96
CHFJPY,20251126,091300,193.97,193.97,193.97,193.97
CHFJPY,20251126,091400,193.96,193.97,193.96,193.97
CHFJPY,20251126,091500,193.96,193.99,193.96,193.99
CHFJPY,20251126,091600,193.98,194.00,193.98,194.00
CHFJPY,20251126,091700,193.99,193.99,193.98,193.98
CHFJPY,20251126,091800,193.99,194.00,193.99,194.00
CHFJPY,20251126,091900,194.01,194.01,193.99,194.00
CHFJPY,20251126,092000,193.99,193.99,193.98,193.98
CHFJPY,20251126,092100,193.99,194.03,193.99,194.02
CHFJPY,20251126,092200,194.01,194.03,194.00,194.00
CHFJPY,20251126,092300,193.99,193.99,193.99,193.99
CHFJPY,20251126,092400,194.00,194.04,194.00,194.04
CHFJPY,20251126,092500,194.03,194.03,194.01,194.01
CHFJPY,20251126,092600,194.00,194.00,193.98,193.98
CHFJPY,20251126,092700,193.99,194.02,193.99,194.02
CHFJPY,20251126,092800,194.01,194.01,194.00,194.01
CHFJPY,20251126,092900,194.00,194.02,194.00,194.01
CHFJPY,20251126,093000,194.00,194.01,194.00,194.01
CHFJPY,20251126,093100,194.00,194.04,194.00,194.04
CHFJPY,20251126,093200,194.03,194.05,194.03,194.03
CHFJPY,20251126,093300,194.02,194.03,194.02,194.03
CHFJPY,20251126,093400,194.02,194.02,194.00,194.00
CHFJPY,20251126,093500,193.99,194.01,193.99,193.99
CHFJPY,20251126,093600,193.98,193.98,193.93,193.93
CHFJPY,20251126,093700,193.92,193.93,193.91,193.91
CHFJPY,20251126,093800,193.90,193.95,193.89,193.95
CHFJPY,20251126,093900,193.96,193.97,193.95,193.96
CHFJPY,20251126,094000,193.97,193.99,193.96,193.99
CHFJPY,20251126,094100,194.00,194.03,194.00,194.03
CHFJPY,20251126,094200,194.04,194.04,194.02,194.02
CHFJPY,20251126,094300,194.03,194.03,194.02,194.02
CHFJPY,20251126,094400,194.01,194.02,194.00,194.01
CHFJPY,20251126,094500,194.00,194.00,193.99,193.99
CHFJPY,20251126,094600,193.98,193.98,193.95,193.95
CHFJPY,20251126,094700,193.94,193.94,193.93,193.94
CHFJPY,20251126,094800,193.95,193.95,193.94,193.94
CHFJPY,20251126,094900,193.93,193.93,193.92,193.92
CHFJPY,20251126,095000,193.91,193.95,193.91,193.95
CHFJPY,20251126,095100,193.94,193.94,193.93,193.93
CHFJPY,20251126,095200,193.92,193.93,193.92,193.92
CHFJPY,20251126,095300,193.93,193.93,193.92,193.93
CHFJPY,20251126,095400,193.94,193.96,193.94,193.96
CHFJPY,20251126,095500,193.96,193.97,193.96,193.97
CHFJPY,20251126,095600,193.98,194.02,193.98,193.99
CHFJPY,20251126,095700,193.98,194.00,193.98,194.00
CHFJPY,20251126,095800,193.99,193.99,193.97,193.98
CHFJPY,20251126,095900,193.99,194.00,193.99,194.00
CHFJPY,20251126,100000,194.00,194.01,194.00,194.01
CHFJPY,20251126,100100,194.01,194.01,194.00,194.00
CHFJPY,20251126,100200,194.02,194.03,194.01,194.01
CHFJPY,20251126,100300,194.02,194.04,194.02,194.02
CHFJPY,20251126,100400,194.01,194.01,193.99,194.01
CHFJPY,20251126,100500,194.00,194.00,193.99,193.99
CHFJPY,20251126,100600,194.00,194.00,193.99,193.99
CHFJPY,20251126,100700,194.00,194.00,193.98,193.98
CHFJPY,20251126,100800,193.97,193.97,193.94,193.94
CHFJPY,20251126,100900,193.93,193.95,193.93,193.95
CHFJPY,20251126,101000,193.94,193.95,193.94,193.95
CHFJPY,20251126,101100,193.96,193.96,193.95,193.95
CHFJPY,20251126,101200,193.94,193.95,193.94,193.94
CHFJPY,20251126,101300,193.95,193.95,193.93,193.93
CHFJPY,20251126,101400,193.92,193.93,193.92,193.93
CHFJPY,20251126,101500,193.92,193.92,193.90,193.90
CHFJPY,20251126,101600,193.91,193.93,193.91,193.93
CHFJPY,20251126,101700,193.94,193.98,193.94,193.98
CHFJPY,20251126,101800,193.97,193.97,193.97,193.97
CHFJPY,20251126,101900,193.97,193.98,193.97,193.97
CHFJPY,20251126,102000,193.98,193.98,193.96,193.96
CHFJPY,20251126,102100,193.95,193.96,193.95,193.95
CHFJPY,20251126,102200,193.94,193.95,193.94,193.94
CHFJPY,20251126,102300,193.95,193.97,193.95,193.97
CHFJPY,20251126,102400,193.96,193.96,193.93,193.93
CHFJPY,20251126,102500,193.92,193.93,193.92,193.93
CHFJPY,20251126,102600,193.92,193.93,193.92,193.93
CHFJPY,20251126,102700,193.93,193.94,193.93,193.94
CHFJPY,20251126,102800,193.95,193.95,193.95,193.95
CHFJPY,20251126,102900,193.96,193.97,193.96,193.97
CHFJPY,20251126,103000,193.97,193.97,193.97,193.97
CHFJPY,20251126,103100,193.98,193.99,193.98,193.98
CHFJPY,20251126,103200,193.97,193.98,193.96,193.96
CHFJPY,20251126,103300,193.95,193.97,193.95,193.97
CHFJPY,20251126,103400,193.97,193.97,193.96,193.97
CHFJPY,20251126,103500,193.98,193.99,193.97,193.99
CHFJPY,20251126,103600,194.00,194.00,193.98,193.98
CHFJPY,20251126,103700,193.99,193.99,193.98,193.99
CHFJPY,20251126,103800,193.98,193.99,193.97,193.98
CHFJPY,20251126,103900,193.99,193.99,193.98,193.98
CHFJPY,20251126,104000,193.98,193.99,193.98,193.99
CHFJPY,20251126,104100,194.00,194.00,193.99,193.99
CHFJPY,20251126,104200,193.98,193.98,193.97,193.98
CHFJPY,20251126,104300,193.97,193.99,193.97,193.99
CHFJPY,20251126,104400,194.00,194.00,193.98,194.00
CHFJPY,20251126,104500,194.00,194.00,194.00,194.00
CHFJPY,20251126,104600,194.01,194.01,193.99,194.00
CHFJPY,20251126,104700,193.99,193.99,193.98,193.98
CHFJPY,20251126,104800,193.99,193.99,193.98,193.98
CHFJPY,20251126,104900,193.99,194.00,193.99,193.99
CHFJPY,20251126,105000,193.98,194.00,193.98,193.98
CHFJPY,20251126,105100,193.99,193.99,193.99,193.99
CHFJPY,20251126,105200,193.98,193.98,193.97,193.97
CHFJPY,20251126,105300,193.98,193.98,193.96,193.96
CHFJPY,20251126,105400,193.97,193.98,193.97,193.97
CHFJPY,20251126,105500,193.98,194.00,193.97,194.00
CHFJPY,20251126,105600,193.99,193.99,193.97,193.98
CHFJPY,20251126,105700,193.99,193.99,193.97,193.97
CHFJPY,20251126,105800,193.96,193.96,193.94,193.95
CHFJPY,20251126,105900,193.96,193.97,193.96,193.96
CHFJPY,20251126,110000,193.95,193.95,193.93,193.94
CHFJPY,20251126,110100,193.95,193.96,193.93,193.96
CHFJPY,20251126,110200,193.97,193.98,193.97,193.98
CHFJPY,20251126,110300,193.99,193.99,193.98,193.98
CHFJPY,20251126,110400,193.97,193.97,193.94,193.95
CHFJPY,20251126,110500,193.94,193.94,193.93,193.93
CHFJPY,20251126,110600,193.92,193.92,193.90,193.90
CHFJPY,20251126,110700,193.90,193.90,193.90,193.90
CHFJPY,20251126,110800,193.89,193.90,193.88,193.90
CHFJPY,20251126,110900,193.92,193.94,193.92,193.94
CHFJPY,20251126,111000,193.95,193.96,193.94,193.94
CHFJPY,20251126,111100,193.93,193.93,193.90,193.90
CHFJPY,20251126,111200,193.91,193.92,193.91,193.92
CHFJPY,20251126,111300,193.93,193.93,193.91,193.91
CHFJPY,20251126,111400,193.92,193.94,193.92,193.94
CHFJPY,20251126,111500,193.95,193.95,193.93,193.93
CHFJPY,20251126,111600,193.92,193.93,193.92,193.93
CHFJPY,20251126,111700,193.94,193.94,193.93,193.93
CHFJPY,20251126,111800,193.93,193.93,193.93,193.93
CHFJPY,20251126,111900,193.94,193.97,193.93,193.97
CHFJPY,20251126,112000,193.97,193.97,193.97,193.97
CHFJPY,20251126,112100,193.96,193.96,193.96,193.96
CHFJPY,20251126,112200,193.95,193.96,193.93,193.94
CHFJPY,20251126,112300,193.93,193.95,193.93,193.95
CHFJPY,20251126,112400,193.96,193.96,193.95,193.95
CHFJPY,20251126,112500,193.94,193.97,193.94,193.97
CHFJPY,20251126,112600,193.98,193.98,193.96,193.96
CHFJPY,20251126,112700,193.97,193.99,193.97,193.99
CHFJPY,20251126,112800,193.98,193.98,193.97,193.98
CHFJPY,20251126,112900,193.99,193.99,193.97,193.97
CHFJPY,20251126,113000,193.96,193.96,193.95,193.95
CHFJPY,20251126,113100,193.96,193.96,193.95,193.95
CHFJPY,20251126,113200,193.96,193.96,193.95,193.95
CHFJPY,20251126,113300,193.96,193.96,193.95,193.96
CHFJPY,20251126,113400,193.95,193.95,193.95,193.95
CHFJPY,20251126,113500,193.94,193.94,193.93,193.93
CHFJPY,20251126,113600,193.93,193.93,193.90,193.90
CHFJPY,20251126,113700,193.91,193.92,193.91,193.92
CHFJPY,20251126,113800,193.91,193.91,193.90,193.90
CHFJPY,20251126,113900,193.90,193.91,193.90,193.91
CHFJPY,20251126,114000,193.90,193.92,193.90,193.92
CHFJPY,20251126,114100,193.93,193.95,193.93,193.95
CHFJPY,20251126,114200,193.95,193.95,193.93,193.93
CHFJPY,20251126,114300,193.94,193.96,193.94,193.94
CHFJPY,20251126,114400,193.95,193.96,193.95,193.96
CHFJPY,20251126,114500,193.97,193.97,193.97,193.97
CHFJPY,20251126,114600,193.98,193.99,193.98,193.99
CHFJPY,20251126,114700,194.00,194.01,194.00,194.00
CHFJPY,20251126,114800,194.01,194.01,193.99,193.99
CHFJPY,20251126,114900,194.00,194.00,193.99,193.99
CHFJPY,20251126,115000,194.00,194.01,194.00,194.00
CHFJPY,20251126,115100,193.99,194.00,193.98,193.98
CHFJPY,20251126,115200,193.99,194.01,193.99,194.00
CHFJPY,20251126,115300,193.99,194.00,193.98,193.98
CHFJPY,20251126,115400,193.97,193.99,193.97,193.99
CHFJPY,20251126,115500,194.00,194.01,194.00,194.01
CHFJPY,20251126,115600,194.00,194.00,193.99,193.99
CHFJPY,20251126,115700,194.00,194.00,193.98,193.98
CHFJPY,20251126,115800,193.99,194.00,193.99,194.00
CHFJPY,20251126,115900,194.01,194.01,193.98,193.98
CHFJPY,20251126,120000,193.98,193.98,193.97,193.97
CHFJPY,20251126,120100,193.98,194.00,193.97,193.97
CHFJPY,20251126,120200,193.96,193.96,193.94,193.94
CHFJPY,20251126,120300,193.95,193.96,193.95,193.96
CHFJPY,20251126,120400,193.95,193.95,193.95,193.95
CHFJPY,20251126,120500,193.94,193.94,193.94,193.94
CHFJPY,20251126,120600,193.94,193.96,193.94,193.96
CHFJPY,20251126,120700,193.95,193.96,193.95,193.96
CHFJPY,20251126,120800,193.97,193.98,193.97,193.97
CHFJPY,20251126,120900,193.98,194.01,193.98,194.01
CHFJPY,20251126,121000,194.00,194.00,193.99,194.00
CHFJPY,20251126,121100,194.01,194.03,194.01,194.02
CHFJPY,20251126,121200,194.02,194.04,194.02,194.04
CHFJPY,20251126,121300,194.05,194.07,194.04,194.05
CHFJPY,20251126,121400,194.06,194.08,194.06,194.08
CHFJPY,20251126,121500,194.08,194.08,194.08,194.08
CHFJPY,20251126,121600,194.07,194.09,194.06,194.09
CHFJPY,20251126,121700,194.10,194.11,194.10,194.11
CHFJPY,20251126,121800,194.11,194.11,194.09,194.09
CHFJPY,20251126,121900,194.09,194.09,194.09,194.09
CHFJPY,20251126,122000,194.08,194.08,194.07,194.07
CHFJPY,20251126,122100,194.06,194.06,194.04,194.04
CHFJPY,20251126,122200,194.03,194.04,194.02,194.02
CHFJPY,20251126,122300,194.01,194.01,194.00,194.00
CHFJPY,20251126,122400,194.01,194.02,194.01,194.02
CHFJPY,20251126,122500,194.02,194.02,194.02,194.02
CHFJPY,20251126,122600,194.03,194.04,194.03,194.03
CHFJPY,20251126,122700,194.03,194.03,194.03,194.03
CHFJPY,20251126,122800,194.04,194.04,194.03,194.03
CHFJPY,20251126,122900,194.02,194.02,193.99,193.99
CHFJPY,20251126,123000,193.98,193.99,193.98,193.99
CHFJPY,20251126,123100,193.98,194.00,193.98,194.00
CHFJPY,20251126,123200,194.00,194.00,194.00,194.00
CHFJPY,20251126,123300,194.00,194.00,194.00,194.00
CHFJPY,20251126,123400,193.99,193.99,193.98,193.98
CHFJPY,20251126,123500,193.99,193.99,193.99,193.99
CHFJPY,20251126,123600,193.99,193.99,193.97,193.97
CHFJPY,20251126,123700,193.96,193.98,193.96,193.98
CHFJPY,20251126,123800,193.99,193.99,193.99,193.99
CHFJPY,20251126,123900,193.98,193.99,193.98,193.99
CHFJPY,20251126,124000,194.01,194.03,194.01,194.03
CHFJPY,20251126,124100,194.04,194.05,194.02,194.02
CHFJPY,20251126,124200,194.01,194.02,194.00,194.01
CHFJPY,20251126,124300,194.02,194.04,194.00,194.02
CHFJPY,20251126,124400,194.01,194.03,193.99,194.03
CHFJPY,20251126,124500,194.02,194.03,194.00,194.00
CHFJPY,20251126,124600,193.99,193.99,193.97,193.97
CHFJPY,20251126,124700,193.96,193.96,193.93,193.93
CHFJPY,20251126,124800,193.92,193.94,193.92,193.93
CHFJPY,20251126,124900,193.92,193.94,193.92,193.93
CHFJPY,20251126,125000,193.92,193.93,193.92,193.92
CHFJPY,20251126,125100,193.93,193.97,193.93,193.97
CHFJPY,20251126,125200,193.96,194.00,193.96,193.99
CHFJPY,20251126,125300,194.00,194.02,193.99,194.02
CHFJPY,20251126,125400,194.01,194.01,193.99,194.01
CHFJPY,20251126,125500,194.00,194.00,193.98,194.00
CHFJPY,20251126,125600,193.99,194.00,193.98,193.98
CHFJPY,20251126,125700,193.99,194.00,193.95,193.95
CHFJPY,20251126,125800,193.96,193.97,193.96,193.97
CHFJPY,20251126,125900,193.98,193.99,193.90,193.91
CHFJPY,20251126,130000,193.92,193.92,193.91,193.92
CHFJPY,20251126,130100,193.93,193.94,193.92,193.94
CHFJPY,20251126,130200,193.93,193.95,193.93,193.95
CHFJPY,20251126,130300,193.94,193.96,193.91,193.96
CHFJPY,20251126,130400,193.95,193.96,193.95,193.96
CHFJPY,20251126,130500,193.95,193.98,193.95,193.97
CHFJPY,20251126,130600,193.96,193.97,193.94,193.95
CHFJPY,20251126,130700,193.96,193.98,193.95,193.98
CHFJPY,20251126,130800,193.97,193.97,193.96,193.97
CHFJPY,20251126,130900,193.98,193.99,193.97,193.97
CHFJPY,20251126,131000,193.98,194.00,193.98,193.98
CHFJPY,20251126,131100,193.97,193.99,193.97,193.98
CHFJPY,20251126,131200,193.97,193.99,193.97,193.99
CHFJPY,20251126,131300,193.98,193.99,193.98,193.99
CHFJPY,20251126,131400,194.00,194.03,194.00,194.02
CHFJPY,20251126,131500,194.01,194.01,193.99,194.00
CHFJPY,20251126,131600,193.99,194.01,193.99,194.01
CHFJPY,20251126,131700,194.02,194.02,193.97,193.98
CHFJPY,20251126,131800,193.98,193.98,193.97,193.97
CHFJPY,20251126,131900,193.98,193.98,193.96,193.96
CHFJPY,20251126,132000,193.95,193.95,193.93,193.93
CHFJPY,20251126,132100,193.92,193.92,193.91,193.92
CHFJPY,20251126,132200,193.93,193.95,193.93,193.94
CHFJPY,20251126,132300,193.93,193.93,193.90,193.91
CHFJPY,20251126,132400,193.92,193.97,193.92,193.97
CHFJPY,20251126,132500,193.98,193.98,193.96,193.96
CHFJPY,20251126,132600,193.97,193.97,193.96,193.96
CHFJPY,20251126,132700,193.97,193.98,193.97,193.98
CHFJPY,20251126,132800,193.98,193.98,193.98,193.98
CHFJPY,20251126,132900,193.99,193.99,193.99,193.99
CHFJPY,20251126,133000,193.98,193.98,193.97,193.98
CHFJPY,20251126,133100,193.99,194.00,193.99,193.99
CHFJPY,20251126,133200,194.00,194.02,194.00,194.02
CHFJPY,20251126,133300,194.01,194.03,194.01,194.03
CHFJPY,20251126,133400,194.02,194.03,194.02,194.03
CHFJPY,20251126,133500,194.04,194.04,194.01,194.01
CHFJPY,20251126,133600,194.02,194.03,194.02,194.03
CHFJPY,20251126,133700,194.03,194.04,194.03,194.04
CHFJPY,20251126,133800,194.05,194.05,194.03,194.03
CHFJPY,20251126,133900,194.04,194.06,194.04,194.06
CHFJPY,20251126,134000,194.06,194.06,194.06,194.06
CHFJPY,20251126,134100,194.05,194.06,194.05,194.06
CHFJPY,20251126,134200,194.05,194.05,194.05,194.05
CHFJPY,20251126,134300,194.04,194.05,194.04,194.04
CHFJPY,20251126,134400,194.03,194.04,194.03,194.03
CHFJPY,20251126,134500,194.04,194.04,194.03,194.03
CHFJPY,20251126,134600,194.04,194.08,194.04,194.08
CHFJPY,20251126,134700,194.09,194.10,194.06,194.06
CHFJPY,20251126,134800,194.05,194.05,194.04,194.04
CHFJPY,20251126,134900,194.04,194.05,194.04,194.04
CHFJPY,20251126,135000,194.03,194.03,194.01,194.02
CHFJPY,20251126,135100,194.01,194.01,193.96,193.96
CHFJPY,20251126,135200,193.95,193.95,193.94,193.94
CHFJPY,20251126,135300,193.93,193.93,193.92,193.92
CHFJPY,20251126,135400,193.91,193.91,193.89,193.89
CHFJPY,20251126,135500,193.88,193.92,193.88,193.90
CHFJPY,20251126,135600,193.91,193.91,193.90,193.90
CHFJPY,20251126,135700,193.91,193.91,193.90,193.90
CHFJPY,20251126,135800,193.89,193.89,193.85,193.85
CHFJPY,20251126,135900,193.86,193.89,193.86,193.89
CHFJPY,20251126,140000,193.88,193.88,193.88,193.88
CHFJPY,20251126,140100,193.87,193.90,193.87,193.89
CHFJPY,20251126,140200,193.90,193.92,193.90,193.91
CHFJPY,20251126,140300,193.90,193.93,193.89,193.93
CHFJPY,20251126,140400,193.92,193.93,193.91,193.92
CHFJPY,20251126,140500,193.93,193.94,193.93,193.94
CHFJPY,20251126,140600,193.93,193.93,193.92,193.92
CHFJPY,20251126,140700,193.91,193.91,193.88,193.88
CHFJPY,20251126,140800,193.87,193.89,193.87,193.89
CHFJPY,20251126,140900,193.88,193.88,193.87,193.87
CHFJPY,20251126,141000,193.86,193.86,193.86,193.86
CHFJPY,20251126,141100,193.85,193.85,193.85,193.85
CHFJPY,20251126,141200,193.84,193.85,193.84,193.85
CHFJPY,20251126,141300,193.87,193.89,193.87,193.88
CHFJPY,20251126,141400,193.88,193.88,193.88,193.88
CHFJPY,20251126,141500,193.89,193.90,193.89,193.90
CHFJPY,20251126,141600,193.89,193.89,193.88,193.88
CHFJPY,20251126,141700,193.87,193.87,193.87,193.87
CHFJPY,20251126,141800,193.87,193.87,193.85,193.85
CHFJPY,20251126,141900,193.84,193.84,193.82,193.83
CHFJPY,20251126,142000,193.82,193.84,193.81,193.84
CHFJPY,20251126,142100,193.85,193.86,193.84,193.85
CHFJPY,20251126,142200,193.84,193.86,193.84,193.85
CHFJPY,20251126,142300,193.87,193.89,193.86,193.89
CHFJPY,20251126,142400,193.90,193.90,193.88,193.88
CHFJPY,20251126,142500,193.89,193.92,193.89,193.92
CHFJPY,20251126,142600,193.91,193.91,193.89,193.89
CHFJPY,20251126,142700,193.90,193.90,193.89,193.90
CHFJPY,20251126,142800,193.90,193.90,193.90,193.90
CHFJPY,20251126,142900,193.89,193.89,193.88,193.88
CHFJPY,20251126,143000,193.87,193.89,193.85,193.89
CHFJPY,20251126,143100,193.88,193.96,193.88,193.94
CHFJPY,20251126,143200,193.95,193.96,193.93,193.93
CHFJPY,20251126,143300,193.92,193.97,193.92,193.97
CHFJPY,20251126,143400,193.98,193.99,193.97,193.98
CHFJPY,20251126,143500,193.99,193.99,193.96,193.98
CHFJPY,20251126,143600,193.99,193.99,193.93,193.93
CHFJPY,20251126,143700,193.95,193.95,193.88,193.93
CHFJPY,20251126,143800,193.94,193.95,193.93,193.93
CHFJPY,20251126,143900,193.94,193.95,193.92,193.93
CHFJPY,20251126,144000,193.92,193.92,193.88,193.90
CHFJPY,20251126,144100,193.91,193.92,193.88,193.88
CHFJPY,20251126,144200,193.87,193.94,193.87,193.94
CHFJPY,20251126,144300,193.96,193.96,193.92,193.92
CHFJPY,20251126,144400,193.91,193.95,193.91,193.95
CHFJPY,20251126,144500,193.94,193.95,193.87,193.87
CHFJPY,20251126,144600,193.88,193.89,193.82,193.82
CHFJPY,20251126,144700,193.81,193.82,193.80,193.82
CHFJPY,20251126,144800,193.83,193.83,193.79,193.82
CHFJPY,20251126,144900,193.81,193.81,193.79,193.80
CHFJPY,20251126,145000,193.81,193.86,193.79,193.86
CHFJPY,20251126,145100,193.87,193.90,193.87,193.89
CHFJPY,20251126,145200,193.90,193.93,193.89,193.93
CHFJPY,20251126,145300,193.92,193.93,193.89,193.89
CHFJPY,20251126,145400,193.90,193.90,193.84,193.84
CHFJPY,20251126,145500,193.83,193.84,193.82,193.83
CHFJPY,20251126,145600,193.82,193.84,193.81,193.83
CHFJPY,20251126,145700,193.84,193.86,193.83,193.83
CHFJPY,20251126,145800,193.84,193.85,193.83,193.84
CHFJPY,20251126,145900,193.85,193.86,193.84,193.85
CHFJPY,20251126,150000,193.84,193.84,193.83,193.84
CHFJPY,20251126,150100,193.83,193.85,193.82,193.84
CHFJPY,20251126,150200,193.83,193.86,193.83,193.86
CHFJPY,20251126,150300,193.87,193.87,193.85,193.85
CHFJPY,20251126,150400,193.84,193.85,193.84,193.84
CHFJPY,20251126,150500,193.85,193.87,193.85,193.87
CHFJPY,20251126,150600,193.88,193.88,193.87,193.87
CHFJPY,20251126,150700,193.88,193.89,193.88,193.89
CHFJPY,20251126,150800,193.90,193.90,193.90,193.90
CHFJPY,20251126,150900,193.89,193.89,193.88,193.88
CHFJPY,20251126,151000,193.89,193.90,193.89,193.90
CHFJPY,20251126,151100,193.91,193.91,193.89,193.89
CHFJPY,20251126,151200,193.88,193.89,193.88,193.89
CHFJPY,20251126,151300,193.90,193.90,193.89,193.90
CHFJPY,20251126,151400,193.89,193.89,193.88,193.88
CHFJPY,20251126,151500,193.89,193.90,193.89,193.90
CHFJPY,20251126,151600,193.90,193.92,193.90,193.92
CHFJPY,20251126,151700,193.93,193.93,193.93,193.93
CHFJPY,20251126,151800,193.94,193.95,193.93,193.93
CHFJPY,20251126,151900,193.92,193.94,193.92,193.94
CHFJPY,20251126,152000,193.93,193.94,193.90,193.90
CHFJPY,20251126,152100,193.91,193.92,193.90,193.92
CHFJPY,20251126,152200,193.93,193.93,193.90,193.90
CHFJPY,20251126,152300,193.91,193.91,193.91,193.91
CHFJPY,20251126,152400,193.90,193.92,193.90,193.92
CHFJPY,20251126,152500,193.91,193.91,193.90,193.90
CHFJPY,20251126,152600,193.89,193.89,193.86,193.86
CHFJPY,20251126,152700,193.87,193.89,193.87,193.89
CHFJPY,20251126,152800,193.90,193.94,193.90,193.94
CHFJPY,20251126,152900,193.94,193.94,193.94,193.94
CHFJPY,20251126,153000,193.93,193.93,193.93,193.93
CHFJPY,20251126,153100,193.93,193.97,193.93,193.96
CHFJPY,20251126,153200,193.95,193.98,193.95,193.98
CHFJPY,20251126,153300,193.99,193.99,193.98,193.99
CHFJPY,20251126,153400,194.00,194.00,193.99,194.00
CHFJPY,20251126,153500,194.00,194.00,194.00,194.00
CHFJPY,20251126,153600,194.01,194.01,194.00,194.00
CHFJPY,20251126,153700,193.99,193.99,193.97,193.98
CHFJPY,20251126,153800,193.99,194.01,193.99,194.00
CHFJPY,20251126,153900,194.01,194.01,194.00,194.01
CHFJPY,20251126,154000,194.02,194.02,194.00,194.00
CHFJPY,20251126,154100,194.01,194.02,194.01,194.01
CHFJPY,20251126,154200,194.00,194.00,193.99,193.99
CHFJPY,20251126,154300,194.00,194.00,193.99,193.99
CHFJPY,20251126,154400,194.00,194.00,193.98,193.98
CHFJPY,20251126,154500,193.97,193.98,193.93,193.93
CHFJPY,20251126,154600,193.92,193.92,193.88,193.88
CHFJPY,20251126,154700,193.89,193.99,193.89,193.99
CHFJPY,20251126,154800,193.98,194.02,193.97,194.01
CHFJPY,20251126,154900,194.02,194.02,193.99,193.99
CHFJPY,20251126,155000,194.00,194.05,194.00,194.04
CHFJPY,20251126,155100,194.05,194.05,194.02,194.03
CHFJPY,20251126,155200,194.02,194.02,193.96,193.96
CHFJPY,20251126,155300,193.97,194.01,193.97,194.00
CHFJPY,20251126,155400,193.99,194.02,193.99,194.02
CHFJPY,20251126,155500,194.01,194.01,194.00,194.00
CHFJPY,20251126,155600,193.99,194.00,193.96,194.00
CHFJPY,20251126,155700,193.99,193.99,193.96,193.96
CHFJPY,20251126,155800,193.97,194.01,193.97,194.01
CHFJPY,20251126,155900,194.00,194.02,194.00,194.02
CHFJPY,20251126,160000,194.03,194.03,194.03,194.03
CHFJPY,20251126,160100,194.01,194.04,193.99,194.04
CHFJPY,20251126,160200,194.05,194.10,194.05,194.10
CHFJPY,20251126,160300,194.11,194.15,194.11,194.12
CHFJPY,20251126,160400,194.11,194.11,194.09,194.11
CHFJPY,20251126,160500,194.10,194.12,194.10,194.12
CHFJPY,20251126,160600,194.13,194.13,194.10,194.10
CHFJPY,20251126,160700,194.09,194.13,194.09,194.11
CHFJPY,20251126,160800,194.10,194.10,194.08,194.10
CHFJPY,20251126,160900,194.09,194.12,194.07,194.07
CHFJPY,20251126,161000,194.08,194.08,194.06,194.08
CHFJPY,20251126,161100,194.09,194.10,194.08,194.08
CHFJPY,20251126,161200,194.07,194.07,194.03,194.04
CHFJPY,20251126,161300,194.05,194.06,194.03,194.05
CHFJPY,20251126,161400,194.04,194.04,194.03,194.04
CHFJPY,20251126,161500,194.03,194.04,194.03,194.04
CHFJPY,20251126,161600,194.03,194.04,194.03,194.04
CHFJPY,20251126,161700,194.05,194.07,194.04,194.07
CHFJPY,20251126,161800,194.06,194.07,194.03,194.04
CHFJPY,20251126,161900,194.03,194.06,194.03,194.06
CHFJPY,20251126,162000,194.07,194.08,194.07,194.08
CHFJPY,20251126,162100,194.09,194.12,194.09,194.10
CHFJPY,20251126,162200,194.09,194.10,194.09,194.10
CHFJPY,20251126,162300,194.09,194.09,194.05,194.06
CHFJPY,20251126,162400,194.07,194.08,194.07,194.08
CHFJPY,20251126,162500,194.09,194.09,194.07,194.08
CHFJPY,20251126,162600,194.07,194.10,194.07,194.09
CHFJPY,20251126,162700,194.10,194.12,194.10,194.11
CHFJPY,20251126,162800,194.12,194.14,194.12,194.14
CHFJPY,20251126,162900,194.15,194.15,194.14,194.15
CHFJPY,20251126,163000,194.14,194.14,194.12,194.12
CHFJPY,20251126,163100,194.13,194.14,194.08,194.08
CHFJPY,20251126,163200,194.07,194.08,194.07,194.08
CHFJPY,20251126,163300,194.09,194.09,194.07,194.07
CHFJPY,20251126,163400,194.06,194.08,194.06,194.08
CHFJPY,20251126,163500,194.07,194.07,194.05,194.05
CHFJPY,20251126,163600,194.06,194.06,194.01,194.03
CHFJPY,20251126,163700,194.02,194.05,194.02,194.04
CHFJPY,20251126,163800,194.05,194.06,194.04,194.05
CHFJPY,20251126,163900,194.06,194.06,194.04,194.04
CHFJPY,20251126,164000,194.05,194.06,194.05,194.06
CHFJPY,20251126,164100,194.07,194.07,194.05,194.05
CHFJPY,20251126,164200,194.06,194.07,194.05,194.07
CHFJPY,20251126,164300,194.08,194.08,194.06,194.07
CHFJPY,20251126,164400,194.08,194.08,194.08,194.08
CHFJPY,20251126,164500,194.09,194.09,194.09,194.09
CHFJPY,20251126,164600,194.09,194.12,194.08,194.08
CHFJPY,20251126,164700,194.07,194.07,194.06,194.07
CHFJPY,20251126,164800,194.08,194.09,194.08,194.09
CHFJPY,20251126,164900,194.08,194.08,194.07,194.07
CHFJPY,20251126,165000,194.06,194.10,194.06,194.08
CHFJPY,20251126,165100,194.09,194.11,194.08,194.10
CHFJPY,20251126,165200,194.09,194.09,194.07,194.07
CHFJPY,20251126,165300,194.08,194.10,194.08,194.09
CHFJPY,20251126,165400,194.08,194.11,194.07,194.10
CHFJPY,20251126,165500,194.11,194.14,194.11,194.14
CHFJPY,20251126,165600,194.13,194.16,194.13,194.16
CHFJPY,20251126,165700,194.15,194.17,194.14,194.17
CHFJPY,20251126,165800,194.16,194.16,194.11,194.14
CHFJPY,20251126,165900,194.15,194.16,194.14,194.16
CHFJPY,20251126,170000,194.15,194.15,194.14,194.14
CHFJPY,20251126,170100,194.13,194.15,194.12,194.15
CHFJPY,20251126,170200,194.14,194.15,194.13,194.13
CHFJPY,20251126,170300,194.12,194.17,194.12,194.17
CHFJPY,20251126,170400,194.18,194.22,194.18,194.22
CHFJPY,20251126,170500,194.23,194.24,194.21,194.24
CHFJPY,20251126,170600,194.25,194.25,194.23,194.23
CHFJPY,20251126,170700,194.22,194.24,194.22,194.24
CHFJPY,20251126,170800,194.23,194.24,194.23,194.23
CHFJPY,20251126,170900,194.24,194.26,194.24,194.26
CHFJPY,20251126,171000,194.27,194.30,194.27,194.29
CHFJPY,20251126,171100,194.28,194.28,194.25,194.25
CHFJPY,20251126,171200,194.24,194.25,194.24,194.25
CHFJPY,20251126,171300,194.26,194.26,194.26,194.26
CHFJPY,20251126,171400,194.26,194.26,194.24,194.24
CHFJPY,20251126,171500,194.23,194.23,194.21,194.21
CHFJPY,20251126,171600,194.22,194.24,194.22,194.24
CHFJPY,20251126,171700,194.23,194.23,194.21,194.21
CHFJPY,20251126,171800,194.20,194.21,194.18,194.18
CHFJPY,20251126,171900,194.19,194.20,194.18,194.18
CHFJPY,20251126,172000,194.19,194.19,194.18,194.18
CHFJPY,20251126,172100,194.17,194.19,194.17,194.18
CHFJPY,20251126,172200,194.19,194.22,194.19,194.22
CHFJPY,20251126,172300,194.23,194.27,194.23,194.27
CHFJPY,20251126,172400,194.28,194.28,194.27,194.27
CHFJPY,20251126,172500,194.28,194.28,194.27,194.27
CHFJPY,20251126,172600,194.26,194.26,194.26,194.26
CHFJPY,20251126,172700,194.25,194.25,194.23,194.23
CHFJPY,20251126,172800,194.24,194.27,194.24,194.27
CHFJPY,20251126,172900,194.26,194.28,194.26,194.28
CHFJPY,20251126,173000,194.27,194.27,194.26,194.27
CHFJPY,20251126,173100,194.28,194.28,194.27,194.27
CHFJPY,20251126,173200,194.28,194.28,194.28,194.28
CHFJPY,20251126,173300,194.29,194.30,194.26,194.26
CHFJPY,20251126,173400,194.27,194.27,194.27,194.27
CHFJPY,20251126,173500,194.25,194.26,194.25,194.26
CHFJPY,20251126,173600,194.25,194.25,194.23,194.24
CHFJPY,20251126,173700,194.23,194.25,194.23,194.25
CHFJPY,20251126,173800,194.26,194.27,194.26,194.27
CHFJPY,20251126,173900,194.27,194.27,194.27,194.27
CHFJPY,20251126,174000,194.27,194.27,194.27,194.27
CHFJPY,20251126,174100,194.26,194.27,194.26,194.27
CHFJPY,20251126,174200,194.28,194.29,194.28,194.29
CHFJPY,20251126,174300,194.28,194.29,194.27,194.27
CHFJPY,20251126,174400,194.28,194.28,194.28,194.28
CHFJPY,20251126,174500,194.28,194.28,194.27,194.27
CHFJPY,20251126,174600,194.27,194.28,194.27,194.28
CHFJPY,20251126,174700,194.29,194.29,194.29,194.29
CHFJPY,20251126,174800,194.29,194.29,194.29,194.29
CHFJPY,20251126,174900,194.29,194.30,194.29,194.30
CHFJPY,20251126,175000,194.30,194.30,194.29,194.30
CHFJPY,20251126,175100,194.29,194.29,194.28,194.28
CHFJPY,20251126,175200,194.28,194.28,194.28,194.28
CHFJPY,20251126,175300,194.29,194.30,194.29,194.30
CHFJPY,20251126,175400,194.29,194.30,194.29,194.30
CHFJPY,20251126,175500,194.31,194.31,194.31,194.31
CHFJPY,20251126,175600,194.30,194.32,194.30,194.32
CHFJPY,20251126,175700,194.31,194.31,194.30,194.30
CHFJPY,20251126,175800,194.31,194.32,194.30,194.30
CHFJPY,20251126,175900,194.29,194.30,194.29,194.30
CHFJPY,20251126,180000,194.30,194.30,194.29,194.29
CHFJPY,20251126,180100,194.28,194.28,194.25,194.25
CHFJPY,20251126,180200,194.24,194.24,194.23,194.23
CHFJPY,20251126,180300,194.23,194.24,194.23,194.24
CHFJPY,20251126,180400,194.25,194.25,194.24,194.24
CHFJPY,20251126,180500,194.23,194.23,194.23,194.23
CHFJPY,20251126,180600,194.23,194.23,194.23,194.23
CHFJPY,20251126,180700,194.23,194.26,194.23,194.25
CHFJPY,20251126,180800,194.26,194.28,194.26,194.27
CHFJPY,20251126,180900,194.28,194.28,194.28,194.28
CHFJPY,20251126,181000,194.29,194.29,194.29,194.29
CHFJPY,20251126,181100,194.28,194.28,194.26,194.26
CHFJPY,20251126,181200,194.27,194.27,194.26,194.26
CHFJPY,20251126,181300,194.26,194.26,194.26,194.26
CHFJPY,20251126,181400,194.26,194.28,194.26,194.28
CHFJPY,20251126,181500,194.27,194.28,194.27,194.28
CHFJPY,20251126,181600,194.28,194.28,194.28,194.28
CHFJPY,20251126,181700,194.28,194.29,194.28,194.29
CHFJPY,20251126,181800,194.28,194.29,194.28,194.29
CHFJPY,20251126,181900,194.30,194.32,194.30,194.32
CHFJPY,20251126,182000,194.31,194.31,194.30,194.31
CHFJPY,20251126,182100,194.32,194.33,194.32,194.33
CHFJPY,20251126,182200,194.32,194.32,194.32,194.32
CHFJPY,20251126,182300,194.33,194.33,194.32,194.32
CHFJPY,20251126,182400,194.33,194.35,194.33,194.34
CHFJPY,20251126,182500,194.35,194.37,194.35,194.37
CHFJPY,20251126,182600,194.36,194.36,194.36,194.36
CHFJPY,20251126,182700,194.37,194.39,194.37,194.38
CHFJPY,20251126,182800,194.39,194.39,194.39,194.39
CHFJPY,20251126,182900,194.40,194.40,194.40,194.40
CHFJPY,20251126,183000,194.40,194.40,194.40,194.40
CHFJPY,20251126,183100,194.40,194.40,194.40,194.40
CHFJPY,20251126,183200,194.40,194.41,194.40,194.41
CHFJPY,20251126,183300,194.42,194.43,194.42,194.43
CHFJPY,20251126,183400,194.43,194.43,194.43,194.43
CHFJPY,20251126,183500,194.43,194.43,194.43,194.43
CHFJPY,20251126,183600,194.43,194.43,194.43,194.43
CHFJPY,20251126,183700,194.43,194.43,194.43,194.43
CHFJPY,20251126,183800,194.43,194.43,194.42,194.42
CHFJPY,20251126,183900,194.43,194.43,194.43,194.43
CHFJPY,20251126,184000,194.43,194.43,194.43,194.43
CHFJPY,20251126,184100,194.44,194.45,194.43,194.43
CHFJPY,20251126,184200,194.43,194.43,194.43,194.43
CHFJPY,20251126,184300,194.42,194.42,194.42,194.42
CHFJPY,20251126,184400,194.43,194.45,194.43,194.45
CHFJPY,20251126,184500,194.45,194.47,194.45,194.47
CHFJPY,20251126,184600,194.48,194.49,194.48,194.49
CHFJPY,20251126,184700,194.49,194.49,194.47,194.47
CHFJPY,20251126,184800,194.46,194.46,194.46,194.46
CHFJPY,20251126,184900,194.45,194.45,194.44,194.44
CHFJPY,20251126,185000,194.45,194.45,194.43,194.43
CHFJPY,20251126,185100,194.45,194.46,194.45,194.45
CHFJPY,20251126,185200,194.46,194.47,194.46,194.47
CHFJPY,20251126,185300,194.47,194.47,194.45,194.45
CHFJPY,20251126,185400,194.45,194.45,194.45,194.45
CHFJPY,20251126,185500,194.44,194.45,194.44,194.45
CHFJPY,20251126,185600,194.44,194.44,194.44,194.44
CHFJPY,20251126,185700,194.45,194.45,194.45,194.45
CHFJPY,20251126,185800,194.45,194.46,194.44,194.46
CHFJPY,20251126,185900,194.47,194.47,194.46,194.47
CHFJPY,20251126,190000,194.47,194.47,194.46,194.46
CHFJPY,20251126,190100,194.46,194.46,194.45,194.45
CHFJPY,20251126,190200,194.46,194.47,194.46,194.47
CHFJPY,20251126,190300,194.47,194.47,194.45,194.45
CHFJPY,20251126,190400,194.44,194.44,194.44,194.44
CHFJPY,20251126,190500,194.43,194.44,194.43,194.44
CHFJPY,20251126,190600,194.44,194.44,194.44,194.44
CHFJPY,20251126,190700,194.43,194.43,194.43,194.43
CHFJPY,20251126,190800,194.43,194.43,194.43,194.43
CHFJPY,20251126,190900,194.43,194.43,194.43,194.43
CHFJPY,20251126,191000,194.42,194.42,194.40,194.42
CHFJPY,20251126,191100,194.43,194.43,194.42,194.43
CHFJPY,20251126,191200,194.42,194.42,194.42,194.42
CHFJPY,20251126,191300,194.42,194.42,194.42,194.42
CHFJPY,20251126,191400,194.42,194.43,194.42,194.42
CHFJPY,20251126,191500,194.43,194.48,194.43,194.48
CHFJPY,20251126,191600,194.48,194.48,194.48,194.48
CHFJPY,20251126,191700,194.49,194.49,194.46,194.48
CHFJPY,20251126,191800,194.47,194.47,194.46,194.46
CHFJPY,20251126,191900,194.45,194.46,194.45,194.46
CHFJPY,20251126,192000,194.45,194.46,194.45,194.46
CHFJPY,20251126,192100,194.45,194.45,194.45,194.45
CHFJPY,20251126,192200,194.46,194.47,194.46,194.47
CHFJPY,20251126,192300,194.48,194.48,194.48,194.48
CHFJPY,20251126,192400,194.49,194.49,194.48,194.48
CHFJPY,20251126,192500,194.49,194.49,194.48,194.48
CHFJPY,20251126,192600,194.47,194.47,194.47,194.47
CHFJPY,20251126,192700,194.47,194.47,194.46,194.46
CHFJPY,20251126,192800,194.47,194.48,194.47,194.48
CHFJPY,20251126,192900,194.47,194.47,194.46,194.46
CHFJPY,20251126,193000,194.46,194.46,194.46,194.46
CHFJPY,20251126,193100,194.47,194.47,194.47,194.47
CHFJPY,20251126,193200,194.47,194.48,194.47,194.47
CHFJPY,20251126,193300,194.48,194.49,194.48,194.49
CHFJPY,20251126,193400,194.50,194.51,194.50,194.51
CHFJPY,20251126,193500,194.49,194.50,194.49,194.50
CHFJPY,20251126,193600,194.51,194.52,194.50,194.50
CHFJPY,20251126,193700,194.50,194.50,194.50,194.50
CHFJPY,20251126,193800,194.51,194.52,194.51,194.52
CHFJPY,20251126,193900,194.51,194.51,194.51,194.51
CHFJPY,20251126,194000,194.51,194.51,194.51,194.51
CHFJPY,20251126,194100,194.51,194.51,194.50,194.50
CHFJPY,20251126,194200,194.50,194.50,194.50,194.50
CHFJPY,20251126,194300,194.50,194.52,194.50,194.52
CHFJPY,20251126,194400,194.51,194.51,194.51,194.51
CHFJPY,20251126,194500,194.51,194.51,194.51,194.51
CHFJPY,20251126,194600,194.51,194.51,194.50,194.50
CHFJPY,20251126,194700,194.52,194.52,194.52,194.52
CHFJPY,20251126,194800,194.52,194.53,194.52,194.53
CHFJPY,20251126,194900,194.53,194.53,194.53,194.53
CHFJPY,20251126,195000,194.53,194.53,194.53,194.53
CHFJPY,20251126,195100,194.53,194.53,194.53,194.53
CHFJPY,20251126,195200,194.54,194.54,194.53,194.53
CHFJPY,20251126,195300,194.52,194.52,194.51,194.51
CHFJPY,20251126,195400,194.51,194.51,194.51,194.51
CHFJPY,20251126,195500,194.53,194.53,194.52,194.52
CHFJPY,20251126,195600,194.51,194.51,194.51,194.51
CHFJPY,20251126,195700,194.52,194.53,194.52,194.53
CHFJPY,20251126,195800,194.54,194.55,194.54,194.54
CHFJPY,20251126,195900,194.53,194.53,194.53,194.53
CHFJPY,20251126,200000,194.53,194.54,194.53,194.54
CHFJPY,20251126,200100,194.53,194.56,194.53,194.56
CHFJPY,20251126,200200,194.57,194.57,194.56,194.56
CHFJPY,20251126,200300,194.55,194.55,194.54,194.55
CHFJPY,20251126,200400,194.54,194.54,194.54,194.54
CHFJPY,20251126,200500,194.55,194.55,194.54,194.54
CHFJPY,20251126,200600,194.55,194.55,194.55,194.55
CHFJPY,20251126,200700,194.55,194.55,194.55,194.55
CHFJPY,20251126,200800,194.54,194.54,194.54,194.54
CHFJPY,20251126,200900,194.54,194.54,194.54,194.54
CHFJPY,20251126,201000,194.55,194.55,194.55,194.55
CHFJPY,20251126,201100,194.55,194.55,194.55,194.55
CHFJPY,20251126,201200,194.54,194.54,194.54,194.54
CHFJPY,20251126,201300,194.54,194.54,194.53,194.53
CHFJPY,20251126,201400,194.53,194.53,194.53,194.53
CHFJPY,20251126,201500,194.54,194.54,194.52,194.52
CHFJPY,20251126,201600,194.52,194.52,194.52,194.52
CHFJPY,20251126,201700,194.51,194.51,194.50,194.50
CHFJPY,20251126,201800,194.50,194.50,194.50,194.50
CHFJPY,20251126,201900,194.49,194.50,194.49,194.50
CHFJPY,20251126,202000,194.50,194.50,194.50,194.50
CHFJPY,20251126,202100,194.50,194.50,194.50,194.50
CHFJPY,20251126,202200,194.49,194.49,194.49,194.49
CHFJPY,20251126,202300,194.49,194.49,194.49,194.49
CHFJPY,20251126,202400,194.49,194.49,194.49,194.49
CHFJPY,20251126,202500,194.49,194.51,194.49,194.51
CHFJPY,20251126,202600,194.51,194.51,194.51,194.51
CHFJPY,20251126,202700,194.51,194.51,194.51,194.51
CHFJPY,20251126,202800,194.51,194.51,194.51,194.51
CHFJPY,20251126,202900,194.52,194.52,194.51,194.51
CHFJPY,20251126,203000,194.50,194.50,194.50,194.50
CHFJPY,20251126,203100,194.51,194.51,194.50,194.50
CHFJPY,20251126,203200,194.50,194.50,194.50,194.50
CHFJPY,20251126,203300,194.51,194.51,194.51,194.51
CHFJPY,20251126,203400,194.51,194.51,194.49,194.49
CHFJPY,20251126,203500,194.48,194.48,194.48,194.48
CHFJPY,20251126,203600,194.49,194.49,194.49,194.49
CHFJPY,20251126,203700,194.49,194.49,194.49,194.49
CHFJPY,20251126,203800,194.49,194.49,194.49,194.49
CHFJPY,20251126,203900,194.50,194.50,194.50,194.50
CHFJPY,20251126,204000,194.49,194.49,194.48,194.48
CHFJPY,20251126,204100,194.47,194.47,194.47,194.47
CHFJPY,20251126,204200,194.48,194.48,194.48,194.48
CHFJPY,20251126,204300,194.48,194.49,194.48,194.49
CHFJPY,20251126,204400,194.49,194.49,194.49,194.49
CHFJPY,20251126,204500,194.50,194.50,194.50,194.50
CHFJPY,20251126,204600,194.49,194.49,194.49,194.49
CHFJPY,20251126,204700,194.49,194.50,194.49,194.50
CHFJPY,20251126,204800,194.50,194.50,194.50,194.50
CHFJPY,20251126,204900,194.50,194.50,194.50,194.50
CHFJPY,20251126,205000,194.50,194.50,194.49,194.49
CHFJPY,20251126,205100,194.49,194.49,194.49,194.49
CHFJPY,20251126,205200,194.50,194.50,194.50,194.50
CHFJPY,20251126,205300,194.50,194.51,194.50,194.51
CHFJPY,20251126,205400,194.51,194.51,194.50,194.50
CHFJPY,20251126,205500,194.50,194.50,194.50,194.50
CHFJPY,20251126,205600,194.49,194.49,194.49,194.49
CHFJPY,20251126,205700,194.49,194.50,194.49,194.50
CHFJPY,20251126,205800,194.50,194.50,194.48,194.48
CHFJPY,20251126,205900,194.49,194.49,194.48,194.48
CHFJPY,20251126,210000,194.47,194.51,194.47,194.51
CHFJPY,20251126,210100,194.52,194.53,194.52,194.52
CHFJPY,20251126,210200,194.53,194.54,194.53,194.54
CHFJPY,20251126,210300,194.54,194.54,194.54,194.54
CHFJPY,20251126,210400,194.53,194.53,194.52,194.52
CHFJPY,20251126,210500,194.53,194.53,194.52,194.52
CHFJPY,20251126,210600,194.52,194.52,194.52,194.52
CHFJPY,20251126,210700,194.51,194.51,194.51,194.51
CHFJPY,20251126,210800,194.51,194.51,194.51,194.51
CHFJPY,20251126,210900,194.51,194.53,194.51,194.52
CHFJPY,20251126,211000,194.52,194.53,194.52,194.53
CHFJPY,20251126,211100,194.53,194.53,194.53,194.53
CHFJPY,20251126,211200,194.54,194.54,194.53,194.53
CHFJPY,20251126,211300,194.53,194.54,194.53,194.54
CHFJPY,20251126,211400,194.54,194.54,194.54,194.54
CHFJPY,20251126,211500,194.53,194.53,194.53,194.53
CHFJPY,20251126,211600,194.52,194.53,194.52,194.53
CHFJPY,20251126,211700,194.54,194.54,194.54,194.54
CHFJPY,20251126,211800,194.54,194.54,194.53,194.53
CHFJPY,20251126,211900,194.53,194.53,194.53,194.53
CHFJPY,20251126,212000,194.53,194.53,194.53,194.53
CHFJPY,20251126,212100,194.54,194.55,194.54,194.55
CHFJPY,20251126,212200,194.54,194.54,194.54,194.54
CHFJPY,20251126,212300,194.54,194.54,194.54,194.54
CHFJPY,20251126,212400,194.54,194.54,194.53,194.53
CHFJPY,20251126,212500,194.53,194.53,194.53,194.53
CHFJPY,20251126,212600,194.53,194.53,194.53,194.53
CHFJPY,20251126,212700,194.54,194.54,194.54,194.54
CHFJPY,20251126,212800,194.54,194.54,194.54,194.54
CHFJPY,20251126,212900,194.56,194.56,194.56,194.56
CHFJPY,20251126,213000,194.56,194.57,194.56,194.57
CHFJPY,20251126,213100,194.58,194.58,194.58,194.58
CHFJPY,20251126,213200,194.58,194.58,194.56,194.56
CHFJPY,20251126,213300,194.55,194.55,194.54,194.54
CHFJPY,20251126,213400,194.53,194.54,194.53,194.54
CHFJPY,20251126,213500,194.54,194.54,194.53,194.53
CHFJPY,20251126,213600,194.54,194.54,194.53,194.53
CHFJPY,20251126,213700,194.53,194.53,194.52,194.52
CHFJPY,20251126,213800,194.51,194.52,194.51,194.52
CHFJPY,20251126,213900,194.53,194.53,194.53,194.53
CHFJPY,20251126,214000,194.53,194.53,194.53,194.53
CHFJPY,20251126,214100,194.52,194.52,194.52,194.52
CHFJPY,20251126,214200,194.53,194.53,194.53,194.53
CHFJPY,20251126,214300,194.53,194.54,194.53,194.54
CHFJPY,20251126,214400,194.54,194.54,194.54,194.54
CHFJPY,20251126,214500,194.53,194.53,194.53,194.53
CHFJPY,20251126,214600,194.53,194.54,194.53,194.54
CHFJPY,20251126,214700,194.54,194.54,194.54,194.54
CHFJPY,20251126,214800,194.54,194.54,194.54,194.54
CHFJPY,20251126,214900,194.54,194.54,194.54,194.54
CHFJPY,20251126,215000,194.49,194.49,194.48,194.48
CHFJPY,20251126,215100,194.47,194.47,194.47,194.47
CHFJPY,20251126,215200,194.47,194.47,194.47,194.47
CHFJPY,20251126,215300,194.48,194.49,194.48,194.49
CHFJPY,20251126,215400,194.50,194.50,194.50,194.50
CHFJPY,20251126,215500,194.50,194.51,194.50,194.51
CHFJPY,20251126,215600,194.50,194.50,194.49,194.49
CHFJPY,20251126,215700,194.49,194.49,194.48,194.48
CHFJPY,20251126,215800,194.48,194.48,194.48,194.48
CHFJPY,20251126,215900,194.49,194.49,194.47,194.47
CHFJPY,20251126,220000,194.45,194.47,194.45,194.47
CHFJPY,20251126,220100,194.48,194.50,194.48,194.50
CHFJPY,20251126,220200,194.49,194.49,194.49,194.49
CHFJPY,20251126,220300,194.48,194.50,194.48,194.49
CHFJPY,20251126,220400,194.49,194.49,194.49,194.49
CHFJPY,20251126,220500,194.48,194.49,194.48,194.49
CHFJPY,20251126,220600,194.49,194.49,194.47,194.47
CHFJPY,20251126,220700,194.47,194.47,194.47,194.47
CHFJPY,20251126,220800,194.47,194.47,194.47,194.47
CHFJPY,20251126,220900,194.46,194.46,194.46,194.46
CHFJPY,20251126,221000,194.46,194.46,194.46,194.46
CHFJPY,20251126,221100,194.46,194.46,194.46,194.46
CHFJPY,20251126,221200,194.47,194.47,194.47,194.47
CHFJPY,20251126,221300,194.47,194.47,194.47,194.47
CHFJPY,20251126,221400,194.47,194.47,194.47,194.47
CHFJPY,20251126,221500,194.47,194.47,194.47,194.47
CHFJPY,20251126,221600,194.47,194.48,194.47,194.48
CHFJPY,20251126,221700,194.48,194.48,194.48,194.48
CHFJPY,20251126,221800,194.48,194.48,194.48,194.48
CHFJPY,20251126,221900,194.49,194.49,194.49,194.49
CHFJPY,20251126,222000,194.50,194.51,194.50,194.51
CHFJPY,20251126,222100,194.51,194.51,194.51,194.51
CHFJPY,20251126,222200,194.49,194.49,194.49,194.49
CHFJPY,20251126,222300,194.49,194.49,194.49,194.49
CHFJPY,20251126,222400,194.49,194.49,194.49,194.49
CHFJPY,20251126,222500,194.49,194.49,194.49,194.49
CHFJPY,20251126,222600,194.49,194.49,194.48,194.48
CHFJPY,20251126,222700,194.48,194.48,194.48,194.48
CHFJPY,20251126,222800,194.48,194.48,194.47,194.47
CHFJPY,20251126,222900,194.47,194.47,194.47,194.47
CHFJPY,20251126,223000,194.46,194.47,194.46,194.47
CHFJPY,20251126,223100,194.48,194.48,194.47,194.47
CHFJPY,20251126,223200,194.48,194.48,194.48,194.48
CHFJPY,20251126,223300,194.48,194.48,194.48,194.48
CHFJPY,20251126,223400,194.48,194.48,194.48,194.48
CHFJPY,20251126,223500,194.48,194.48,194.47,194.47
CHFJPY,20251126,223600,194.46,194.46,194.46,194.46
CHFJPY,20251126,223700,194.46,194.46,194.45,194.45
CHFJPY,20251126,223800,194.46,194.46,194.45,194.45
CHFJPY,20251126,223900,194.45,194.45,194.45,194.45
CHFJPY,20251126,224000,194.45,194.45,194.45,194.45
CHFJPY,20251126,224100,194.43,194.43,194.43,194.43
CHFJPY,20251126,224200,194.44,194.44,194.44,194.44
CHFJPY,20251126,224300,194.44,194.44,194.44,194.44
CHFJPY,20251126,224400,194.44,194.44,194.43,194.43
CHFJPY,20251126,224500,194.43,194.43,194.43,194.43
CHFJPY,20251126,224600,194.44,194.44,194.44,194.44
CHFJPY,20251126,224700,194.44,194.45,194.44,194.45
CHFJPY,20251126,224800,194.45,194.45,194.45,194.45
CHFJPY,20251126,224900,194.45,194.45,194.45,194.45
CHFJPY,20251126,225000,194.46,194.47,194.46,194.47
CHFJPY,20251126,225100,194.48,194.49,194.48,194.49
CHFJPY,20251126,225200,194.50,194.50,194.50,194.50
CHFJPY,20251126,225300,194.50,194.50,194.50,194.50
CHFJPY,20251126,225400,194.50,194.50,194.50,194.50
CHFJPY,20251126,225500,194.50,194.50,194.50,194.50
CHFJPY,20251126,225600,194.51,194.51,194.51,194.51
CHFJPY,20251126,225700,194.51,194.52,194.51,194.51
CHFJPY,20251126,225800,194.52,194.52,194.52,194.52
CHFJPY,20251126,225900,194.52,194.52,194.51,194.51
CHFJPY,20251126,230000,194.52,194.53,194.51,194.51
CHFJPY,20251126,230100,194.49,194.49,194.23,194.23
CHFJPY,20251126,230200,194.23,194.23,194.23,194.23
CHFJPY,20251126,230300,194.23,194.23,194.23,194.23
CHFJPY,20251126,230400,194.23,194.23,194.23,194.23
CHFJPY,20251126,230500,194.23,194.23,194.23,194.23
CHFJPY,20251126,230600,194.23,194.23,194.23,194.23
CHFJPY,20251126,230700,194.23,194.23,194.23,194.23
CHFJPY,20251126,230800,194.23,194.23,194.23,194.23
CHFJPY,20251126,230900,194.44,194.46,194.44,194.46
CHFJPY,20251126,231000,194.45,194.46,194.45,194.46
CHFJPY,20251126,231100,194.45,194.46,194.44,194.46
CHFJPY,20251126,231200,194.46,194.46,194.46,194.46
CHFJPY,20251126,231300,194.45,194.46,194.43,194.46
CHFJPY,20251126,231400,194.47,194.47,194.47,194.47
CHFJPY,20251126,231500,194.47,194.47,194.46,194.47
CHFJPY,20251126,231600,194.46,194.47,194.46,194.46
CHFJPY,20251126,231700,194.47,194.47,194.45,194.45
CHFJPY,20251126,231800,194.46,194.46,194.46,194.46
CHFJPY,20251126,231900,194.46,194.46,194.46,194.46
CHFJPY,20251126,232000,194.46,194.46,194.46,194.46
CHFJPY,20251126,232100,194.46,194.46,194.45,194.45
CHFJPY,20251126,232200,194.45,194.45,194.45,194.45
CHFJPY,20251126,232300,194.46,194.47,194.46,194.46
CHFJPY,20251126,232400,194.48,194.49,194.48,194.49
CHFJPY,20251126,232500,194.50,194.50,194.48,194.50
CHFJPY,20251126,232600,194.48,194.48,194.48,194.48
CHFJPY,20251126,232700,194.47,194.47,194.46,194.46
CHFJPY,20251126,232800,194.46,194.48,194.46,194.48
CHFJPY,20251126,232900,194.48,194.48,194.48,194.48
CHFJPY,20251126,233000,194.48,194.49,194.48,194.49
CHFJPY,20251126,233100,194.50,194.51,194.50,194.51
CHFJPY,20251126,233200,194.50,194.50,194.48,194.48
CHFJPY,20251126,233300,194.49,194.51,194.49,194.51
CHFJPY,20251126,233400,194.50,194.50,194.50,194.50
CHFJPY,20251126,233500,194.50,194.50,194.50,194.50
CHFJPY,20251126,233600,194.50,194.50,194.50,194.50
CHFJPY,20251126,233700,194.51,194.51,194.49,194.49
CHFJPY,20251126,233800,194.48,194.49,194.48,194.49
CHFJPY,20251126,233900,194.49,194.49,194.48,194.48
CHFJPY,20251126,234000,194.49,194.49,194.49,194.49
CHFJPY,20251126,234100,194.49,194.49,194.49,194.49
CHFJPY,20251126,234200,194.48,194.49,194.48,194.49
CHFJPY,20251126,234300,194.49,194.49,194.49,194.49
CHFJPY,20251126,234400,194.49,194.49,194.49,194.49
CHFJPY,20251126,234500,194.49,194.49,194.49,194.49
CHFJPY,20251126,234600,194.49,194.49,194.49,194.49
CHFJPY,20251126,234700,194.49,194.49,194.49,194.49
CHFJPY,20251126,234800,194.49,194.49,194.49,194.49
CHFJPY,20251126,234900,194.48,194.48,194.48,194.48
CHFJPY,20251126,235000,194.47,194.47,194.46,194.46
CHFJPY,20251126,235100,194.46,194.46,194.46,194.46
CHFJPY,20251126,235200,194.47,194.48,194.47,194.47
CHFJPY,20251126,235300,194.48,194.48,194.48,194.48
CHFJPY,20251126,235400,194.49,194.49,194.48,194.48
CHFJPY,20251126,235500,194.48,194.51,194.48,194.51
CHFJPY,20251126,235600,194.50,194.50,194.49,194.49
CHFJPY,20251126,235700,194.48,194.49,194.47,194.49
CHFJPY,20251126,235800,194.48,194.48,194.47,194.48
CHFJPY,20251126,235900,194.47,194.47,194.43,194.46
CHFJPY,20251127,000000,194.45,194.46,194.44,194.46
USDCAD,20251126,000100,1.4096,1.4096,1.4095,1.4096
USDCAD,20251126,000200,1.4096,1.4097,1.4096,1.4097
USDCAD,20251126,000300,1.4097,1.4097,1.4097,1.4097
USDCAD,20251126,000400,1.4097,1.4097,1.4097,1.4097
USDCAD,20251126,000500,1.4097,1.4097,1.4097,1.4097
USDCAD,20251126,000600,1.4097,1.4097,1.4097,1.4097
USDCAD,20251126,000700,1.4098,1.4098,1.4098,1.4098
USDCAD,20251126,000800,1.4098,1.4098,1.4098,1.4098
USDCAD,20251126,000900,1.4098,1.4098,1.4098,1.4098
USDCAD,20251126,001000,1.4098,1.4098,1.4097,1.4097
USDCAD,20251126,001100,1.4097,1.4097,1.4097,1.4097
USDCAD,20251126,001200,1.4097,1.4097,1.4097,1.4097
USDCAD,20251126,001300,1.4097,1.4097,1.4097,1.4097
USDCAD,20251126,001400,1.4097,1.4097,1.4097,1.4097
USDCAD,20251126,001500,1.4098,1.4098,1.4098,1.4098
USDCAD,20251126,001600,1.4098,1.4098,1.4097,1.4097
USDCAD,20251126,001700,1.4097,1.4098,1.4097,1.4098
USDCAD,20251126,001800,1.4098,1.4098,1.4098,1.4098
USDCAD,20251126,001900,1.4098,1.4098,1.4098,1.4098
USDCAD,20251126,002000,1.4098,1.4099,1.4098,1.4099
USDCAD,20251126,002100,1.4099,1.4099,1.4099,1.4099
USDCAD,20251126,002200,1.4099,1.4099,1.4099,1.4099
USDCAD,20251126,002300,1.4099,1.4099,1.4099,1.4099
USDCAD,20251126,002400,1.4099,1.4099,1.4099,1.4099
USDCAD,20251126,002500,1.4100,1.4100,1.4100,1.4100
USDCAD,20251126,002600,1.4100,1.4100,1.4100,1.4100
USDCAD,20251126,002700,1.4099,1.4099,1.4099,1.4099
USDCAD,20251126,002800,1.4099,1.4099,1.4099,1.4099
USDCAD,20251126,002900,1.4099,1.4099,1.4099,1.4099
USDCAD,20251126,003000,1.4099,1.4099,1.4099,1.4099
USDCAD,20251126,003100,1.4099,1.4099,1.4099,1.4099
USDCAD,20251126,003200,1.4099,1.4099,1.4099,1.4099
USDCAD,20251126,003300,1.4098,1.4098,1.4098,1.4098
USDCAD,20251126,003400,1.4098,1.4098,1.4098,1.4098
USDCAD,20251126,003500,1.4098,1.4098,1.4098,1.4098
USDCAD,20251126,003600,1.4098,1.4098,1.4098,1.4098
USDCAD,20251126,003700,1.4098,1.4098,1.4098,1.4098
USDCAD,20251126,003800,1.4098,1.4098,1.4098,1.4098
USDCAD,20251126,003900,1.4098,1.4098,1.4098,1.4098
USDCAD,20251126,004000,1.4098,1.4099,1.4098,1.4099
USDCAD,20251126,004100,1.4099,1.4099,1.4099,1.4099
USDCAD,20251126,004200,1.4099,1.4099,1.4099,1.4099
USDCAD,20251126,004300,1.4099,1.4099,1.4098,1.4098
USDCAD,20251126,004400,1.4098,1.4099,1.4098,1.4099
USDCAD,20251126,004500,1.4099,1.4099,1.4099,1.4099
USDCAD,20251126,004600,1.4100,1.4101,1.4100,1.4101
USDCAD,20251126,004700,1.4101,1.4101,1.4101,1.4101
USDCAD,20251126,004800,1.4101,1.4101,1.4101,1.4101
USDCAD,20251126,004900,1.4101,1.4101,1.4101,1.4101
USDCAD,20251126,005000,1.4101,1.4101,1.4101,1.4101
USDCAD,20251126,005100,1.4100,1.4100,1.4100,1.4100
USDCAD,20251126,005200,1.4100,1.4100,1.4100,1.4100
USDCAD,20251126,005300,1.4100,1.4100,1.4100,1.4100
USDCAD,20251126,005400,1.4100,1.4100,1.4099,1.4099
USDCAD,20251126,005500,1.4099,1.4099,1.4099,1.4099
USDCAD,20251126,005600,1.4099,1.4099,1.4099,1.4099
USDCAD,20251126,005700,1.4099,1.4099,1.4099,1.4099
USDCAD,20251126,005800,1.4099,1.4101,1.4099,1.4101
USDCAD,20251126,005900,1.4101,1.4101,1.4101,1.4101
USDCAD,20251126,010000,1.4101,1.4101,1.4101,1.4101
USDCAD,20251126,010100,1.4100,1.4102,1.4100,1.4102
USDCAD,20251126,010200,1.4102,1.4103,1.4102,1.4102
USDCAD,20251126,010300,1.4102,1.4103,1.4102,1.4102
USDCAD,20251126,010400,1.4102,1.4102,1.4101,1.4102
USDCAD,20251126,010500,1.4102,1.4102,1.4102,1.4102
USDCAD,20251126,010600,1.4102,1.4102,1.4101,1.4102
USDCAD,20251126,010700,1.4102,1.4102,1.4102,1.4102
USDCAD,20251126,010800,1.4102,1.4102,1.4102,1.4102
USDCAD,20251126,010900,1.4103,1.4103,1.4102,1.4102
USDCAD,20251126,011000,1.4102,1.4102,1.4102,1.4102
USDCAD,20251126,011100,1.4102,1.4102,1.4101,1.4101
USDCAD,20251126,011200,1.4101,1.4101,1.4101,1.4101
USDCAD,20251126,011300,1.4101,1.4101,1.4101,1.4101
USDCAD,20251126,011400,1.4101,1.4101,1.4101,1.4101
USDCAD,20251126,011500,1.4102,1.4102,1.4102,1.4102
USDCAD,20251126,011600,1.4102,1.4102,1.4102,1.4102
USDCAD,20251126,011700,1.4102,1.4102,1.4102,1.4102
USDCAD,20251126,011800,1.4102,1.4102,1.4102,1.4102
USDCAD,20251126,011900,1.4102,1.4102,1.4102,1.4102
USDCAD,20251126,012000,1.4102,1.4102,1.4102,1.4102
USDCAD,20251126,012100,1.4102,1.4102,1.4102,1.4102
USDCAD,20251126,012200,1.4102,1.4102,1.4101,1.4102
USDCAD,20251126,012300,1.4102,1.4102,1.4101,1.4101
USDCAD,20251126,012400,1.4101,1.4101,1.4101,1.4101
USDCAD,20251126,012500,1.4101,1.4101,1.4100,1.4100
USDCAD,20251126,012600,1.4100,1.4100,1.4100,1.4100
USDCAD,20251126,012700,1.4100,1.4100,1.4100,1.4100
USDCAD,20251126,012800,1.4100,1.4100,1.4100,1.4100
USDCAD,20251126,012900,1.4100,1.4100,1.4100,1.4100
USDCAD,20251126,013000,1.4100,1.4100,1.4099,1.4099
USDCAD,20251126,013100,1.4098,1.4099,1.4096,1.4096
USDCAD,20251126,013200,1.4095,1.4096,1.4095,1.4096
USDCAD,20251126,013300,1.4096,1.4098,1.4096,1.4098
USDCAD,20251126,013400,1.4097,1.4098,1.4097,1.4097
USDCAD,20251126,013500,1.4097,1.4098,1.4097,1.4098
USDCAD,20251126,013600,1.4098,1.4099,1.4098,1.4099
USDCAD,20251126,013700,1.4099,1.4099,1.4099,1.4099
USDCAD,20251126,013800,1.4099,1.4099,1.4099,1.4099
USDCAD,20251126,013900,1.4099,1.4099,1.4099,1.4099
USDCAD,20251126,014000,1.4099,1.4099,1.4099,1.4099
USDCAD,20251126,014100,1.4099,1.4099,1.4099,1.4099
USDCAD,20251126,014200,1.4099,1.4100,1.4099,1.4100
USDCAD,20251126,014300,1.4100,1.4100,1.4100,1.4100
USDCAD,20251126,014400,1.4100,1.4100,1.4100,1.4100
USDCAD,20251126,014500,1.4100,1.4100,1.4099,1.4099
USDCAD,20251126,014600,1.4098,1.4098,1.4098,1.4098
USDCAD,20251126,014700,1.4098,1.4099,1.4098,1.4099
USDCAD,20251126,014800,1.4099,1.4100,1.4099,1.4100
USDCAD,20251126,014900,1.4100,1.4100,1.4099,1.4099
USDCAD,20251126,015000,1.4099,1.4099,1.4099,1.4099
USDCAD,20251126,015100,1.4099,1.4099,1.4099,1.4099
USDCAD,20251126,015200,1.4099,1.4099,1.4099,1.4099
USDCAD,20251126,015300,1.4099,1.4099,1.4099,1.4099
USDCAD,20251126,015400,1.4099,1.4099,1.4099,1.4099
USDCAD,20251126,015500,1.4099,1.4100,1.4099,1.4100
USDCAD,20251126,015600,1.4101,1.4101,1.4100,1.4100
USDCAD,20251126,015700,1.4100,1.4100,1.4099,1.4099
USDCAD,20251126,015800,1.4099,1.4099,1.4098,1.4098
USDCAD,20251126,015900,1.4099,1.4099,1.4097,1.4097
USDCAD,20251126,020000,1.4097,1.4097,1.4096,1.4097
USDCAD,20251126,020100,1.4096,1.4096,1.4093,1.4093
USDCAD,20251126,020200,1.4094,1.4095,1.4094,1.4094
USDCAD,20251126,020300,1.4093,1.4093,1.4092,1.4092
USDCAD,20251126,020400,1.4092,1.4092,1.4091,1.4091
USDCAD,20251126,020500,1.4091,1.4092,1.4091,1.4092
USDCAD,20251126,020600,1.4092,1.4092,1.4091,1.4091
USDCAD,20251126,020700,1.4091,1.4092,1.4091,1.4092
USDCAD,20251126,020800,1.4092,1.4092,1.4090,1.4090
USDCAD,20251126,020900,1.4090,1.4090,1.4089,1.4089
USDCAD,20251126,021000,1.4089,1.4090,1.4089,1.4090
USDCAD,20251126,021100,1.4090,1.4091,1.4090,1.4091
USDCAD,20251126,021200,1.4091,1.4091,1.4091,1.4091
USDCAD,20251126,021300,1.4091,1.4091,1.4091,1.4091
USDCAD,20251126,021400,1.4092,1.4094,1.4092,1.4094
USDCAD,20251126,021500,1.4094,1.4094,1.4094,1.4094
USDCAD,20251126,021600,1.4093,1.4093,1.4090,1.4090
USDCAD,20251126,021700,1.4090,1.4090,1.4090,1.4090
USDCAD,20251126,021800,1.4089,1.4089,1.4089,1.4089
USDCAD,20251126,021900,1.4089,1.4089,1.4089,1.4089
USDCAD,20251126,022000,1.4089,1.4089,1.4088,1.4088
USDCAD,20251126,022100,1.4089,1.4089,1.4088,1.4088
USDCAD,20251126,022200,1.4088,1.4088,1.4088,1.4088
USDCAD,20251126,022300,1.4088,1.4088,1.4088,1.4088
USDCAD,20251126,022400,1.4088,1.4089,1.4088,1.4088
USDCAD,20251126,022500,1.4088,1.4088,1.4087,1.4088
USDCAD,20251126,022600,1.4088,1.4088,1.4088,1.4088
USDCAD,20251126,022700,1.4087,1.4087,1.4087,1.4087
USDCAD,20251126,022800,1.4087,1.4087,1.4087,1.4087
USDCAD,20251126,022900,1.4087,1.4087,1.4086,1.4086
USDCAD,20251126,023000,1.4086,1.4086,1.4086,1.4086
USDCAD,20251126,023100,1.4086,1.4086,1.4086,1.4086
USDCAD,20251126,023200,1.4086,1.4086,1.4085,1.4085
USDCAD,20251126,023300,1.4086,1.4086,1.4085,1.4085
USDCAD,20251126,023400,1.4085,1.4085,1.4084,1.4084
USDCAD,20251126,023500,1.4083,1.4083,1.4083,1.4083
USDCAD,20251126,023600,1.4083,1.4083,1.4083,1.4083
USDCAD,20251126,023700,1.4082,1.4083,1.4082,1.4083
USDCAD,20251126,023800,1.4083,1.4083,1.4083,1.4083
USDCAD,20251126,023900,1.4083,1.4083,1.4081,1.4081
USDCAD,20251126,024000,1.4080,1.4080,1.4080,1.4080
USDCAD,20251126,024100,1.4080,1.4080,1.4080,1.4080
USDCAD,20251126,024200,1.4079,1.4079,1.4079,1.4079
USDCAD,20251126,024300,1.4079,1.4079,1.4079,1.4079
USDCAD,20251126,024400,1.4079,1.4080,1.4079,1.4080
USDCAD,20251126,024500,1.4080,1.4081,1.4080,1.4081
USDCAD,20251126,024600,1.4082,1.4083,1.4082,1.4083
USDCAD,20251126,024700,1.4083,1.4083,1.4082,1.4082
USDCAD,20251126,024800,1.4083,1.4084,1.4083,1.4083
USDCAD,20251126,024900,1.4083,1.4083,1.4082,1.4082
USDCAD,20251126,025000,1.4082,1.4082,1.4081,1.4081
USDCAD,20251126,025100,1.4081,1.4081,1.4081,1.4081
USDCAD,20251126,025200,1.4082,1.4082,1.4081,1.4081
USDCAD,20251126,025300,1.4081,1.4081,1.4081,1.4081
USDCAD,20251126,025400,1.4081,1.4081,1.4080,1.4080
USDCAD,20251126,025500,1.4080,1.4081,1.4080,1.4081
USDCAD,20251126,025600,1.4081,1.4081,1.4081,1.4081
USDCAD,20251126,025700,1.4081,1.4082,1.4081,1.4081
USDCAD,20251126,025800,1.4081,1.4081,1.4081,1.4081
USDCAD,20251126,025900,1.4082,1.4082,1.4082,1.4082
USDCAD,20251126,030000,1.4082,1.4083,1.4082,1.4083
USDCAD,20251126,030100,1.4084,1.4084,1.4083,1.4083
USDCAD,20251126,030200,1.4082,1.4082,1.4082,1.4082
USDCAD,20251126,030300,1.4082,1.4082,1.4081,1.4082
USDCAD,20251126,030400,1.4082,1.4082,1.4082,1.4082
USDCAD,20251126,030500,1.4082,1.4083,1.4082,1.4083
USDCAD,20251126,030600,1.4083,1.4083,1.4082,1.4082
USDCAD,20251126,030700,1.4082,1.4082,1.4081,1.4081
USDCAD,20251126,030800,1.4081,1.4081,1.4080,1.4080
USDCAD,20251126,030900,1.4079,1.4080,1.4079,1.4080
USDCAD,20251126,031000,1.4080,1.4080,1.4079,1.4079
USDCAD,20251126,031100,1.4079,1.4079,1.4078,1.4078
USDCAD,20251126,031200,1.4078,1.4078,1.4078,1.4078
USDCAD,20251126,031300,1.4078,1.4078,1.4077,1.4077
USDCAD,20251126,031400,1.4078,1.4078,1.4078,1.4078
USDCAD,20251126,031500,1.4078,1.4079,1.4078,1.4079
USDCAD,20251126,031600,1.4079,1.4079,1.4076,1.4076
USDCAD,20251126,031700,1.4076,1.4076,1.4076,1.4076
USDCAD,20251126,031800,1.4076,1.4076,1.4076,1.4076
USDCAD,20251126,031900,1.4076,1.4076,1.4076,1.4076
USDCAD,20251126,032000,1.4075,1.4075,1.4075,1.4075
USDCAD,20251126,032100,1.4075,1.4075,1.4075,1.4075
USDCAD,20251126,032200,1.4075,1.4076,1.4075,1.4076
USDCAD,20251126,032300,1.4076,1.4076,1.4076,1.4076
USDCAD,20251126,032400,1.4076,1.4076,1.4076,1.4076
USDCAD,20251126,032500,1.4076,1.4076,1.4076,1.4076
USDCAD,20251126,032600,1.4077,1.4077,1.4076,1.4076
USDCAD,20251126,032700,1.4076,1.4076,1.4075,1.4075
USDCAD,20251126,032800,1.4075,1.4075,1.4074,1.4074
USDCAD,20251126,032900,1.4074,1.4074,1.4074,1.4074
USDCAD,20251126,033000,1.4074,1.4074,1.4074,1.4074
USDCAD,20251126,033100,1.4074,1.4074,1.4074,1.4074
USDCAD,20251126,033200,1.4074,1.4077,1.4074,1.4077
USDCAD,20251126,033300,1.4077,1.4077,1.4077,1.4077
USDCAD,20251126,033400,1.4077,1.4077,1.4077,1.4077
USDCAD,20251126,033500,1.4078,1.4078,1.4078,1.4078
USDCAD,20251126,033600,1.4078,1.4078,1.4078,1.4078
USDCAD,20251126,033700,1.4077,1.4077,1.4076,1.4076
USDCAD,20251126,033800,1.4076,1.4076,1.4076,1.4076
USDCAD,20251126,033900,1.4077,1.4078,1.4077,1.4078
USDCAD,20251126,034000,1.4077,1.4078,1.4077,1.4078
USDCAD,20251126,034100,1.4078,1.4078,1.4078,1.4078
USDCAD,20251126,034200,1.4078,1.4078,1.4077,1.4077
USDCAD,20251126,034300,1.4077,1.4077,1.4077,1.4077
USDCAD,20251126,034400,1.4077,1.4077,1.4076,1.4077
USDCAD,20251126,034500,1.4077,1.4077,1.4077,1.4077
USDCAD,20251126,034600,1.4077,1.4077,1.4077,1.4077
USDCAD,20251126,034700,1.4078,1.4078,1.4078,1.4078
USDCAD,20251126,034800,1.4078,1.4078,1.4078,1.4078
USDCAD,20251126,034900,1.4078,1.4078,1.4077,1.4077
USDCAD,20251126,035000,1.4076,1.4077,1.4076,1.4076
USDCAD,20251126,035100,1.4076,1.4076,1.4076,1.4076
USDCAD,20251126,035200,1.4076,1.4076,1.4076,1.4076
USDCAD,20251126,035300,1.4077,1.4077,1.4077,1.4077
USDCAD,20251126,035400,1.4077,1.4078,1.4077,1.4078
USDCAD,20251126,035500,1.4077,1.4079,1.4077,1.4079
USDCAD,20251126,035600,1.4079,1.4079,1.4079,1.4079
USDCAD,20251126,035700,1.4080,1.4080,1.4080,1.4080
USDCAD,20251126,035800,1.4081,1.4081,1.4081,1.4081
USDCAD,20251126,035900,1.4081,1.4081,1.4081,1.4081
USDCAD,20251126,040000,1.4081,1.4081,1.4081,1.4081
USDCAD,20251126,040100,1.4081,1.4081,1.4081,1.4081
USDCAD,20251126,040200,1.4081,1.4081,1.4079,1.4079
USDCAD,20251126,040300,1.4079,1.4079,1.4079,1.4079
USDCAD,20251126,040400,1.4078,1.4078,1.4078,1.4078
USDCAD,20251126,040500,1.4078,1.4078,1.4078,1.4078
USDCAD,20251126,040600,1.4078,1.4078,1.4077,1.4077
USDCAD,20251126,040700,1.4077,1.4077,1.4075,1.4075
USDCAD,20251126,040800,1.4075,1.4075,1.4074,1.4074
USDCAD,20251126,040900,1.4074,1.4074,1.4074,1.4074
USDCAD,20251126,041000,1.4074,1.4074,1.4074,1.4074
USDCAD,20251126,041100,1.4074,1.4075,1.4074,1.4075
USDCAD,20251126,041200,1.4075,1.4075,1.4075,1.4075
USDCAD,20251126,041300,1.4075,1.4075,1.4075,1.4075
USDCAD,20251126,041400,1.4075,1.4075,1.4075,1.4075
USDCAD,20251126,041500,1.4075,1.4075,1.4075,1.4075
USDCAD,20251126,041600,1.4075,1.4075,1.4075,1.4075
USDCAD,20251126,041700,1.4075,1.4075,1.4075,1.4075
USDCAD,20251126,041800,1.4075,1.4075,1.4074,1.4074
USDCAD,20251126,041900,1.4074,1.4075,1.4074,1.4075
USDCAD,20251126,042000,1.4075,1.4075,1.4075,1.4075
USDCAD,20251126,042100,1.4075,1.4075,1.4075,1.4075
USDCAD,20251126,042200,1.4075,1.4075,1.4075,1.4075
USDCAD,20251126,042300,1.4075,1.4076,1.4075,1.4076
USDCAD,20251126,042400,1.4076,1.4076,1.4076,1.4076
USDCAD,20251126,042500,1.4076,1.4076,1.4075,1.4075
USDCAD,20251126,042600,1.4075,1.4075,1.4075,1.4075
USDCAD,20251126,042700,1.4075,1.4075,1.4075,1.4075
USDCAD,20251126,042800,1.4075,1.4075,1.4074,1.4074
USDCAD,20251126,042900,1.4074,1.4074,1.4074,1.4074
USDCAD,20251126,043000,1.4074,1.4074,1.4072,1.4072
USDCAD,20251126,043100,1.4072,1.4072,1.4072,1.4072
USDCAD,20251126,043200,1.4072,1.4073,1.4072,1.4072
USDCAD,20251126,043300,1.4072,1.4072,1.4072,1.4072
USDCAD,20251126,043400,1.4072,1.4072,1.4072,1.4072
USDCAD,20251126,043500,1.4072,1.4072,1.4072,1.4072
USDCAD,20251126,043600,1.4072,1.4073,1.4072,1.4073
USDCAD,20251126,043700,1.4073,1.4073,1.4072,1.4072
USDCAD,20251126,043800,1.4072,1.4072,1.4072,1.4072
USDCAD,20251126,043900,1.4071,1.4071,1.4071,1.4071
USDCAD,20251126,044000,1.4071,1.4071,1.4070,1.4070
USDCAD,20251126,044100,1.4070,1.4070,1.4070,1.4070
USDCAD,20251126,044200,1.4070,1.4070,1.4070,1.4070
USDCAD,20251126,044300,1.4071,1.4071,1.4071,1.4071
USDCAD,20251126,044400,1.4071,1.4071,1.4070,1.4070
USDCAD,20251126,044500,1.4071,1.4071,1.4071,1.4071
USDCAD,20251126,044600,1.4071,1.4071,1.4071,1.4071
USDCAD,20251126,044700,1.4071,1.4071,1.4071,1.4071
USDCAD,20251126,044800,1.4071,1.4071,1.4071,1.4071
USDCAD,20251126,044900,1.4071,1.4071,1.4071,1.4071
USDCAD,20251126,045000,1.4071,1.4071,1.4071,1.4071
USDCAD,20251126,045100,1.4071,1.4071,1.4071,1.4071
USDCAD,20251126,045200,1.4071,1.4071,1.4071,1.4071
USDCAD,20251126,045300,1.4071,1.4071,1.4071,1.4071
USDCAD,20251126,045400,1.4071,1.4071,1.4071,1.4071
USDCAD,20251126,045500,1.4071,1.4071,1.4071,1.4071
USDCAD,20251126,045600,1.4071,1.4072,1.4071,1.4072
USDCAD,20251126,045700,1.4071,1.4071,1.4071,1.4071
USDCAD,20251126,045800,1.4071,1.4071,1.4071,1.4071
USDCAD,20251126,045900,1.4072,1.4072,1.4071,1.4071
USDCAD,20251126,050000,1.4071,1.4071,1.4070,1.4070
USDCAD,20251126,050100,1.4070,1.4070,1.4070,1.4070
USDCAD,20251126,050200,1.4070,1.4070,1.4070,1.4070
USDCAD,20251126,050300,1.4069,1.4069,1.4069,1.4069
USDCAD,20251126,050400,1.4069,1.4069,1.4069,1.4069
USDCAD,20251126,050500,1.4069,1.4069,1.4069,1.4069
USDCAD,20251126,050600,1.4069,1.4069,1.4069,1.4069
USDCAD,20251126,050700,1.4069,1.4071,1.4069,1.4071
USDCAD,20251126,050800,1.4071,1.4071,1.4071,1.4071
USDCAD,20251126,050900,1.4071,1.4072,1.4071,1.4071
USDCAD,20251126,051000,1.4071,1.4071,1.4071,1.4071
USDCAD,20251126,051100,1.4071,1.4071,1.4071,1.4071
USDCAD,20251126,051200,1.4072,1.4072,1.4072,1.4072
USDCAD,20251126,051300,1.4072,1.4073,1.4072,1.4073
USDCAD,20251126,051400,1.4073,1.4073,1.4073,1.4073
USDCAD,20251126,051500,1.4073,1.4073,1.4073,1.4073
USDCAD,20251126,051600,1.4073,1.4073,1.4073,1.4073
USDCAD,20251126,051700,1.4073,1.4073,1.4073,1.4073
USDCAD,20251126,051800,1.4073,1.4073,1.4073,1.4073
USDCAD,20251126,051900,1.4073,1.4073,1.4073,1.4073
USDCAD,20251126,052000,1.4073,1.4073,1.4073,1.4073
USDCAD,20251126,052100,1.4073,1.4073,1.4073,1.4073
USDCAD,20251126,052200,1.4073,1.4073,1.4073,1.4073
USDCAD,20251126,052300,1.4073,1.4073,1.4073,1.4073
USDCAD,20251126,052400,1.4073,1.4073,1.4073,1.4073
USDCAD,20251126,052500,1.4073,1.4073,1.4073,1.4073
USDCAD,20251126,052600,1.4073,1.4073,1.4073,1.4073
USDCAD,20251126,052700,1.4073,1.4073,1.4073,1.4073
USDCAD,20251126,052800,1.4073,1.4073,1.4073,1.4073
USDCAD,20251126,052900,1.4073,1.4074,1.4073,1.4074
USDCAD,20251126,053000,1.4074,1.4074,1.4074,1.4074
USDCAD,20251126,053100,1.4074,1.4074,1.4074,1.4074
USDCAD,20251126,053200,1.4074,1.4075,1.4074,1.4075
USDCAD,20251126,053300,1.4075,1.4075,1.4075,1.4075
USDCAD,20251126,053400,1.4075,1.4075,1.4074,1.4074
USDCAD,20251126,053500,1.4074,1.4074,1.4074,1.4074
USDCAD,20251126,053600,1.4074,1.4074,1.4074,1.4074
USDCAD,20251126,053700,1.4074,1.4074,1.4074,1.4074
USDCAD,20251126,053800,1.4074,1.4074,1.4074,1.4074
USDCAD,20251126,053900,1.4074,1.4074,1.4074,1.4074
USDCAD,20251126,054000,1.4074,1.4074,1.4074,1.4074
USDCAD,20251126,054100,1.4073,1.4073,1.4073,1.4073
USDCAD,20251126,054200,1.4073,1.4073,1.4073,1.4073
USDCAD,20251126,054300,1.4073,1.4074,1.4073,1.4074
USDCAD,20251126,054400,1.4074,1.4074,1.4074,1.4074
USDCAD,20251126,054500,1.4074,1.4074,1.4074,1.4074
USDCAD,20251126,054600,1.4074,1.4074,1.4074,1.4074
USDCAD,20251126,054700,1.4074,1.4074,1.4074,1.4074
USDCAD,20251126,054800,1.4074,1.4074,1.4073,1.4073
USDCAD,20251126,054900,1.4073,1.4073,1.4073,1.4073
USDCAD,20251126,055000,1.4073,1.4073,1.4073,1.4073
USDCAD,20251126,055100,1.4073,1.4073,1.4073,1.4073
USDCAD,20251126,055200,1.4073,1.4073,1.4073,1.4073
USDCAD,20251126,055300,1.4073,1.4073,1.4073,1.4073
USDCAD,20251126,055400,1.4073,1.4073,1.4073,1.4073
USDCAD,20251126,055500,1.4073,1.4074,1.4073,1.4074
USDCAD,20251126,055600,1.4074,1.4074,1.4074,1.4074
USDCAD,20251126,055700,1.4074,1.4074,1.4074,1.4074
USDCAD,20251126,055800,1.4074,1.4074,1.4074,1.4074
USDCAD,20251126,055900,1.4074,1.4074,1.4074,1.4074
USDCAD,20251126,060000,1.4074,1.4075,1.4074,1.4075
USDCAD,20251126,060100,1.4075,1.4075,1.4075,1.4075
USDCAD,20251126,060200,1.4075,1.4075,1.4075,1.4075
USDCAD,20251126,060300,1.4075,1.4075,1.4075,1.4075
USDCAD,20251126,060400,1.4075,1.4075,1.4075,1.4075
USDCAD,20251126,060500,1.4075,1.4075,1.4075,1.4075
USDCAD,20251126,060600,1.4075,1.4075,1.4075,1.4075
USDCAD,20251126,060700,1.4075,1.4075,1.4075,1.4075
USDCAD,20251126,060800,1.4075,1.4075,1.4075,1.4075
USDCAD,20251126,060900,1.4075,1.4075,1.4075,1.4075
USDCAD,20251126,061000,1.4073,1.4073,1.4073,1.4073
USDCAD,20251126,061100,1.4073,1.4074,1.4073,1.4074
USDCAD,20251126,061200,1.4074,1.4074,1.4074,1.4074
USDCAD,20251126,061300,1.4074,1.4075,1.4074,1.4075
USDCAD,20251126,061400,1.4075,1.4075,1.4075,1.4075
USDCAD,20251126,061500,1.4075,1.4075,1.4075,1.4075
USDCAD,20251126,061600,1.4075,1.4075,1.4074,1.4074
USDCAD,20251126,061700,1.4074,1.4074,1.4074,1.4074
USDCAD,20251126,061800,1.4074,1.4074,1.4074,1.4074
USDCAD,20251126,061900,1.4074,1.4074,1.4074,1.4074
USDCAD,20251126,062000,1.4074,1.4074,1.4074,1.4074
USDCAD,20251126,062100,1.4074,1.4074,1.4074,1.4074
USDCAD,20251126,062200,1.4074,1.4074,1.4074,1.4074
USDCAD,20251126,062300,1.4074,1.4074,1.4074,1.4074
USDCAD,20251126,062400,1.4074,1.4074,1.4074,1.4074
USDCAD,20251126,062500,1.4074,1.4074,1.4074,1.4074
USDCAD,20251126,062600,1.4074,1.4074,1.4074,1.4074
USDCAD,20251126,062700,1.4074,1.4074,1.4074,1.4074
USDCAD,20251126,062800,1.4074,1.4075,1.4074,1.4075
USDCAD,20251126,062900,1.4075,1.4075,1.4075,1.4075
USDCAD,20251126,063000,1.4075,1.4075,1.4075,1.4075
USDCAD,20251126,063100,1.4075,1.4075,1.4075,1.4075
USDCAD,20251126,063200,1.4075,1.4075,1.4075,1.4075
USDCAD,20251126,063300,1.4074,1.4074,1.4074,1.4074
USDCAD,20251126,063400,1.4074,1.4074,1.4074,1.4074
USDCAD,20251126,063500,1.4073,1.4073,1.4073,1.4073
USDCAD,20251126,063600,1.4073,1.4074,1.4073,1.4074
USDCAD,20251126,063700,1.4074,1.4075,1.4074,1.4075
USDCAD,20251126,063800,1.4075,1.4075,1.4075,1.4075
USDCAD,20251126,063900,1.4075,1.4075,1.4074,1.4074
USDCAD,20251126,064000,1.4075,1.4076,1.4075,1.4076
USDCAD,20251126,064100,1.4076,1.4076,1.4076,1.4076
USDCAD,20251126,064200,1.4076,1.4076,1.4076,1.4076
USDCAD,20251126,064300,1.4076,1.4076,1.4076,1.4076
USDCAD,20251126,064400,1.4076,1.4076,1.4075,1.4075
USDCAD,20251126,064500,1.4075,1.4075,1.4075,1.4075
USDCAD,20251126,064600,1.4075,1.4076,1.4075,1.4076
USDCAD,20251126,064700,1.4076,1.4076,1.4076,1.4076
USDCAD,20251126,064800,1.4076,1.4076,1.4076,1.4076
USDCAD,20251126,064900,1.4076,1.4076,1.4076,1.4076
USDCAD,20251126,065000,1.4076,1.4076,1.4074,1.4074
USDCAD,20251126,065100,1.4075,1.4075,1.4075,1.4075
USDCAD,20251126,065200,1.4075,1.4075,1.4075,1.4075
USDCAD,20251126,065300,1.4075,1.4075,1.4075,1.4075
USDCAD,20251126,065400,1.4075,1.4075,1.4075,1.4075
USDCAD,20251126,065500,1.4075,1.4075,1.4073,1.4073
USDCAD,20251126,065600,1.4073,1.4073,1.4073,1.4073
USDCAD,20251126,065700,1.4073,1.4073,1.4073,1.4073
USDCAD,20251126,065800,1.4073,1.4073,1.4072,1.4072
USDCAD,20251126,065900,1.4072,1.4072,1.4072,1.4072
USDCAD,20251126,070000,1.4072,1.4072,1.4072,1.4072
USDCAD,20251126,070100,1.4072,1.4073,1.4072,1.4073
USDCAD,20251126,070200,1.4073,1.4073,1.4073,1.4073
USDCAD,20251126,070300,1.4073,1.4073,1.4073,1.4073
USDCAD,20251126,070400,1.4074,1.4074,1.4074,1.4074
USDCAD,20251126,070500,1.4074,1.4074,1.4074,1.4074
USDCAD,20251126,070600,1.4074,1.4074,1.4073,1.4073
USDCAD,20251126,070700,1.4073,1.4073,1.4073,1.4073
USDCAD,20251126,070800,1.4073,1.4074,1.4073,1.4074
USDCAD,20251126,070900,1.4073,1.4074,1.4073,1.4074
USDCAD,20251126,071000,1.4074,1.4074,1.4074,1.4074
USDCAD,20251126,071100,1.4074,1.4074,1.4074,1.4074
USDCAD,20251126,071200,1.4074,1.4074,1.4072,1.4073
USDCAD,20251126,071300,1.4072,1.4072,1.4072,1.4072
USDCAD,20251126,071400,1.4072,1.4072,1.4072,1.4072
USDCAD,20251126,071500,1.4072,1.4072,1.4072,1.4072
USDCAD,20251126,071600,1.4072,1.4072,1.4072,1.4072
USDCAD,20251126,071700,1.4072,1.4072,1.4072,1.4072
USDCAD,20251126,071800,1.4072,1.4072,1.4072,1.4072
USDCAD,20251126,071900,1.4072,1.4072,1.4072,1.4072
USDCAD,20251126,072000,1.4071,1.4071,1.4071,1.4071
USDCAD,20251126,072100,1.4071,1.4071,1.4070,1.4070
USDCAD,20251126,072200,1.4070,1.4070,1.4069,1.4069
USDCAD,20251126,072300,1.4069,1.4069,1.4069,1.4069
USDCAD,20251126,072400,1.4069,1.4069,1.4069,1.4069
USDCAD,20251126,072500,1.4069,1.4069,1.4069,1.4069
USDCAD,20251126,072600,1.4069,1.4069,1.4068,1.4069
USDCAD,20251126,072700,1.4069,1.4069,1.4069,1.4069
USDCAD,20251126,072800,1.4068,1.4068,1.4067,1.4067
USDCAD,20251126,072900,1.4067,1.4067,1.4067,1.4067
USDCAD,20251126,073000,1.4067,1.4067,1.4067,1.4067
USDCAD,20251126,073100,1.4066,1.4067,1.4066,1.4067
USDCAD,20251126,073200,1.4067,1.4067,1.4067,1.4067
USDCAD,20251126,073300,1.4067,1.4068,1.4067,1.4068
USDCAD,20251126,073400,1.4068,1.4069,1.4068,1.4069
USDCAD,20251126,073500,1.4068,1.4068,1.4068,1.4068
USDCAD,20251126,073600,1.4067,1.4067,1.4067,1.4067
USDCAD,20251126,073700,1.4067,1.4068,1.4067,1.4068
USDCAD,20251126,073800,1.4068,1.4068,1.4068,1.4068
USDCAD,20251126,073900,1.4069,1.4069,1.4069,1.4069
USDCAD,20251126,074000,1.4069,1.4069,1.4069,1.4069
USDCAD,20251126,074100,1.4069,1.4070,1.4069,1.4070
USDCAD,20251126,074200,1.4070,1.4070,1.4069,1.4069
USDCAD,20251126,074300,1.4069,1.4069,1.4069,1.4069
USDCAD,20251126,074400,1.4069,1.4069,1.4069,1.4069
USDCAD,20251126,074500,1.4069,1.4069,1.4069,1.4069
USDCAD,20251126,074600,1.4069,1.4069,1.4069,1.4069
USDCAD,20251126,074700,1.4069,1.4069,1.4069,1.4069
USDCAD,20251126,074800,1.4069,1.4070,1.4069,1.4070
USDCAD,20251126,074900,1.4070,1.4070,1.4070,1.4070
USDCAD,20251126,075000,1.4069,1.4069,1.4069,1.4069
USDCAD,20251126,075100,1.4069,1.4069,1.4068,1.4068
USDCAD,20251126,075200,1.4068,1.4068,1.4068,1.4068
USDCAD,20251126,075300,1.4068,1.4068,1.4068,1.4068
USDCAD,20251126,075400,1.4068,1.4068,1.4068,1.4068
USDCAD,20251126,075500,1.4069,1.4069,1.4069,1.4069
USDCAD,20251126,075600,1.4069,1.4071,1.4069,1.4071
USDCAD,20251126,075700,1.4071,1.4071,1.4071,1.4071
USDCAD,20251126,075800,1.4072,1.4072,1.4072,1.4072
USDCAD,20251126,075900,1.4072,1.4073,1.4072,1.4073
USDCAD,20251126,080000,1.4073,1.4073,1.4073,1.4073
USDCAD,20251126,080100,1.4072,1.4072,1.4072,1.4072
USDCAD,20251126,080200,1.4072,1.4072,1.4072,1.4072
USDCAD,20251126,080300,1.4072,1.4073,1.4072,1.4073
USDCAD,20251126,080400,1.4073,1.4073,1.4072,1.4072
USDCAD,20251126,080500,1.4072,1.4072,1.4072,1.4072
USDCAD,20251126,080600,1.4072,1.4072,1.4070,1.4070
USDCAD,20251126,080700,1.4070,1.4070,1.4070,1.4070
USDCAD,20251126,080800,1.4070,1.4070,1.4070,1.4070
USDCAD,20251126,080900,1.4070,1.4070,1.4070,1.4070
USDCAD,20251126,081000,1.4070,1.4070,1.4070,1.4070
USDCAD,20251126,081100,1.4070,1.4070,1.4068,1.4068
USDCAD,20251126,081200,1.4068,1.4069,1.4068,1.4068
USDCAD,20251126,081300,1.4068,1.4068,1.4067,1.4067
USDCAD,20251126,081400,1.4067,1.4067,1.4067,1.4067
USDCAD,20251126,081500,1.4067,1.4067,1.4067,1.4067
USDCAD,20251126,081600,1.4067,1.4067,1.4067,1.4067
USDCAD,20251126,081700,1.4067,1.4067,1.4067,1.4067
USDCAD,20251126,081800,1.4067,1.4067,1.4066,1.4066
USDCAD,20251126,081900,1.4066,1.4067,1.4066,1.4067
USDCAD,20251126,082000,1.4068,1.4068,1.4068,1.4068
USDCAD,20251126,082100,1.4068,1.4069,1.4068,1.4069
USDCAD,20251126,082200,1.4069,1.4070,1.4069,1.4069
USDCAD,20251126,082300,1.4069,1.4069,1.4069,1.4069
USDCAD,20251126,082400,1.4069,1.4069,1.4069,1.4069
USDCAD,20251126,082500,1.4069,1.4069,1.4069,1.4069
USDCAD,20251126,082600,1.4069,1.4070,1.4069,1.4070
USDCAD,20251126,082700,1.4069,1.4069,1.4069,1.4069
USDCAD,20251126,082800,1.4068,1.4068,1.4068,1.4068
USDCAD,20251126,082900,1.4068,1.4068,1.4068,1.4068
USDCAD,20251126,083000,1.4068,1.4068,1.4068,1.4068
USDCAD,20251126,083100,1.4068,1.4068,1.4068,1.4068
USDCAD,20251126,083200,1.4068,1.4070,1.4068,1.4070
USDCAD,20251126,083300,1.4069,1.4069,1.4069,1.4069
USDCAD,20251126,083400,1.4069,1.4069,1.4069,1.4069
USDCAD,20251126,083500,1.4069,1.4070,1.4069,1.4070
USDCAD,20251126,083600,1.4070,1.4070,1.4070,1.4070
USDCAD,20251126,083700,1.4070,1.4070,1.4070,1.4070
USDCAD,20251126,083800,1.4070,1.4071,1.4070,1.4070
USDCAD,20251126,083900,1.4070,1.4070,1.4070,1.4070
USDCAD,20251126,084000,1.4070,1.4071,1.4070,1.4071
USDCAD,20251126,084100,1.4071,1.4071,1.4071,1.4071
USDCAD,20251126,084200,1.4071,1.4071,1.4071,1.4071
USDCAD,20251126,084300,1.4071,1.4071,1.4070,1.4070
USDCAD,20251126,084400,1.4070,1.4070,1.4070,1.4070
USDCAD,20251126,084500,1.4070,1.4070,1.4070,1.4070
USDCAD,20251126,084600,1.4070,1.4070,1.4070,1.4070
USDCAD,20251126,084700,1.4070,1.4070,1.4070,1.4070
USDCAD,20251126,084800,1.4070,1.4070,1.4070,1.4070
USDCAD,20251126,084900,1.4071,1.4071,1.4071,1.4071
USDCAD,20251126,085000,1.4070,1.4070,1.4070,1.4070
USDCAD,20251126,085100,1.4070,1.4070,1.4070,1.4070
USDCAD,20251126,085200,1.4070,1.4071,1.4070,1.4070
USDCAD,20251126,085300,1.4071,1.4071,1.4071,1.4071
USDCAD,20251126,085400,1.4071,1.4071,1.4071,1.4071
USDCAD,20251126,085500,1.4071,1.4071,1.4071,1.4071
USDCAD,20251126,085600,1.4072,1.4072,1.4071,1.4071
USDCAD,20251126,085700,1.4071,1.4071,1.4071,1.4071
USDCAD,20251126,085800,1.4070,1.4070,1.4069,1.4069
USDCAD,20251126,085900,1.4068,1.4068,1.4067,1.4067
USDCAD,20251126,090000,1.4068,1.4068,1.4068,1.4068
USDCAD,20251126,090100,1.4068,1.4068,1.4067,1.4068
USDCAD,20251126,090200,1.4069,1.4070,1.4069,1.4069
USDCAD,20251126,090300,1.4069,1.4069,1.4068,1.4069
USDCAD,20251126,090400,1.4069,1.4069,1.4069,1.4069
USDCAD,20251126,090500,1.4069,1.4069,1.4069,1.4069
USDCAD,20251126,090600,1.4069,1.4069,1.4069,1.4069
USDCAD,20251126,090700,1.4069,1.4069,1.4069,1.4069
USDCAD,20251126,090800,1.4069,1.4069,1.4069,1.4069
USDCAD,20251126,090900,1.4069,1.4070,1.4069,1.4070
USDCAD,20251126,091000,1.4070,1.4071,1.4070,1.4070
USDCAD,20251126,091100,1.4070,1.4070,1.4069,1.4069
USDCAD,20251126,091200,1.4070,1.4070,1.4070,1.4070
USDCAD,20251126,091300,1.4070,1.4071,1.4070,1.4071
USDCAD,20251126,091400,1.4070,1.4070,1.4070,1.4070
USDCAD,20251126,091500,1.4070,1.4070,1.4070,1.4070
USDCAD,20251126,091600,1.4070,1.4070,1.4070,1.4070
USDCAD,20251126,091700,1.4070,1.4071,1.4070,1.4071
USDCAD,20251126,091800,1.4071,1.4071,1.4070,1.4070
USDCAD,20251126,091900,1.4070,1.4070,1.4070,1.4070
USDCAD,20251126,092000,1.4070,1.4070,1.4069,1.4069
USDCAD,20251126,092100,1.4068,1.4070,1.4068,1.4070
USDCAD,20251126,092200,1.4070,1.4070,1.4070,1.4070
USDCAD,20251126,092300,1.4070,1.4070,1.4070,1.4070
USDCAD,20251126,092400,1.4070,1.4070,1.4070,1.4070
USDCAD,20251126,092500,1.4071,1.4071,1.4070,1.4070
USDCAD,20251126,092600,1.4070,1.4070,1.4070,1.4070
USDCAD,20251126,092700,1.4070,1.4070,1.4070,1.4070
USDCAD,20251126,092800,1.4070,1.4070,1.4070,1.4070
USDCAD,20251126,092900,1.4070,1.4070,1.4070,1.4070
USDCAD,20251126,093000,1.4070,1.4071,1.4070,1.4071
USDCAD,20251126,093100,1.4071,1.4071,1.4070,1.4070
USDCAD,20251126,093200,1.4070,1.4071,1.4070,1.4071
USDCAD,20251126,093300,1.4071,1.4072,1.4071,1.4072
USDCAD,20251126,093400,1.4072,1.4073,1.4072,1.4073
USDCAD,20251126,093500,1.4073,1.4074,1.4073,1.4074
USDCAD,20251126,093600,1.4074,1.4074,1.4074,1.4074
USDCAD,20251126,093700,1.4074,1.4075,1.4074,1.4075
USDCAD,20251126,093800,1.4076,1.4076,1.4075,1.4076
USDCAD,20251126,093900,1.4075,1.4075,1.4075,1.4075
USDCAD,20251126,094000,1.4075,1.4075,1.4075,1.4075
USDCAD,20251126,094100,1.4075,1.4075,1.4075,1.4075
USDCAD,20251126,094200,1.4075,1.4075,1.4075,1.4075
USDCAD,20251126,094300,1.4075,1.4075,1.4074,1.4074
USDCAD,20251126,094400,1.4074,1.4074,1.4074,1.4074
USDCAD,20251126,094500,1.4074,1.4074,1.4074,1.4074
USDCAD,20251126,094600,1.4074,1.4074,1.4074,1.4074
USDCAD,20251126,094700,1.4074,1.4074,1.4074,1.4074
USDCAD,20251126,094800,1.4074,1.4074,1.4074,1.4074
USDCAD,20251126,094900,1.4074,1.4074,1.4074,1.4074
USDCAD,20251126,095000,1.4074,1.4075,1.4074,1.4075
USDCAD,20251126,095100,1.4075,1.4075,1.4075,1.4075
USDCAD,20251126,095200,1.4075,1.4075,1.4074,1.4074
USDCAD,20251126,095300,1.4074,1.4074,1.4074,1.4074
USDCAD,20251126,095400,1.4074,1.4074,1.4074,1.4074
USDCAD,20251126,095500,1.4074,1.4074,1.4074,1.4074
USDCAD,20251126,095600,1.4075,1.4075,1.4074,1.4074
USDCAD,20251126,095700,1.4075,1.4077,1.4075,1.4077
USDCAD,20251126,095800,1.4077,1.4078,1.4077,1.4078
USDCAD,20251126,095900,1.4078,1.4078,1.4078,1.4078
USDCAD,20251126,100000,1.4078,1.4078,1.4077,1.4077
USDCAD,20251126,100100,1.4077,1.4078,1.4077,1.4078
USDCAD,20251126,100200,1.4078,1.4079,1.4078,1.4079
USDCAD,20251126,100300,1.4078,1.4078,1.4078,1.4078
USDCAD,20251126,100400,1.4078,1.4078,1.4078,1.4078
USDCAD,20251126,100500,1.4077,1.4077,1.4076,1.4076
USDCAD,20251126,100600,1.4076,1.4076,1.4076,1.4076
USDCAD,20251126,100700,1.4076,1.4078,1.4076,1.4078
USDCAD,20251126,100800,1.4079,1.4079,1.4078,1.4078
USDCAD,20251126,100900,1.4078,1.4078,1.4077,1.4077
USDCAD,20251126,101000,1.4077,1.4078,1.4077,1.4078
USDCAD,20251126,101100,1.4078,1.4078,1.4077,1.4077
USDCAD,20251126,101200,1.4077,1.4077,1.4077,1.4077
USDCAD,20251126,101300,1.4077,1.4077,1.4076,1.4076
USDCAD,20251126,101400,1.4076,1.4076,1.4076,1.4076
USDCAD,20251126,101500,1.4074,1.4074,1.4074,1.4074
USDCAD,20251126,101600,1.4074,1.4075,1.4074,1.4075
USDCAD,20251126,101700,1.4075,1.4075,1.4075,1.4075
USDCAD,20251126,101800,1.4076,1.4076,1.4075,1.4075
USDCAD,20251126,101900,1.4075,1.4075,1.4075,1.4075
USDCAD,20251126,102000,1.4075,1.4075,1.4074,1.4074
USDCAD,20251126,102100,1.4075,1.4075,1.4075,1.4075
USDCAD,20251126,102200,1.4075,1.4076,1.4075,1.4076
USDCAD,20251126,102300,1.4076,1.4076,1.4076,1.4076
USDCAD,20251126,102400,1.4076,1.4077,1.4076,1.4077
USDCAD,20251126,102500,1.4078,1.4080,1.4078,1.4080
USDCAD,20251126,102600,1.4080,1.4080,1.4080,1.4080
USDCAD,20251126,102700,1.4080,1.4080,1.4080,1.4080
USDCAD,20251126,102800,1.4080,1.4080,1.4079,1.4079
USDCAD,20251126,102900,1.4079,1.4079,1.4079,1.4079
USDCAD,20251126,103000,1.4079,1.4079,1.4079,1.4079
USDCAD,20251126,103100,1.4079,1.4080,1.4079,1.4080
USDCAD,20251126,103200,1.4081,1.4081,1.4081,1.4081
USDCAD,20251126,103300,1.4081,1.4081,1.4081,1.4081
USDCAD,20251126,103400,1.4081,1.4081,1.4081,1.4081
USDCAD,20251126,103500,1.4081,1.4081,1.4081,1.4081
USDCAD,20251126,103600,1.4081,1.4081,1.4080,1.4080
USDCAD,20251126,103700,1.4080,1.4080,1.4080,1.4080
USDCAD,20251126,103800,1.4079,1.4079,1.4077,1.4077
USDCAD,20251126,103900,1.4077,1.4077,1.4077,1.4077
USDCAD,20251126,104000,1.4077,1.4077,1.4077,1.4077
USDCAD,20251126,104100,1.4077,1.4077,1.4077,1.4077
USDCAD,20251126,104200,1.4076,1.4076,1.4076,1.4076
USDCAD,20251126,104300,1.4076,1.4076,1.4076,1.4076
USDCAD,20251126,104400,1.4076,1.4076,1.4075,1.4076
USDCAD,20251126,104500,1.4076,1.4076,1.4076,1.4076
USDCAD,20251126,104600,1.4076,1.4077,1.4076,1.4077
USDCAD,20251126,104700,1.4077,1.4077,1.4077,1.4077
USDCAD,20251126,104800,1.4077,1.4077,1.4077,1.4077
USDCAD,20251126,104900,1.4077,1.4079,1.4077,1.4079
USDCAD,20251126,105000,1.4079,1.4079,1.4079,1.4079
USDCAD,20251126,105100,1.4080,1.4081,1.4080,1.4081
USDCAD,20251126,105200,1.4081,1.4081,1.4081,1.4081
USDCAD,20251126,105300,1.4082,1.4082,1.4080,1.4080
USDCAD,20251126,105400,1.4080,1.4081,1.4080,1.4081
USDCAD,20251126,105500,1.4080,1.4080,1.4080,1.4080
USDCAD,20251126,105600,1.4080,1.4081,1.4080,1.4080
USDCAD,20251126,105700,1.4080,1.4081,1.4080,1.4081
USDCAD,20251126,105800,1.4081,1.4081,1.4080,1.4080
USDCAD,20251126,105900,1.4080,1.4081,1.4080,1.4081
USDCAD,20251126,110000,1.4081,1.4081,1.4080,1.4080
USDCAD,20251126,110100,1.4080,1.4080,1.4080,1.4080
USDCAD,20251126,110200,1.4080,1.4081,1.4080,1.4081
USDCAD,20251126,110300,1.4081,1.4081,1.4081,1.4081
USDCAD,20251126,110400,1.4081,1.4081,1.4081,1.4081
USDCAD,20251126,110500,1.4080,1.4080,1.4079,1.4079
USDCAD,20251126,110600,1.4079,1.4079,1.4078,1.4078
USDCAD,20251126,110700,1.4079,1.4079,1.4079,1.4079
USDCAD,20251126,110800,1.4078,1.4078,1.4078,1.4078
USDCAD,20251126,110900,1.4078,1.4078,1.4078,1.4078
USDCAD,20251126,111000,1.4078,1.4078,1.4078,1.4078
USDCAD,20251126,111100,1.4078,1.4078,1.4078,1.4078
USDCAD,20251126,111200,1.4078,1.4079,1.4078,1.4079
USDCAD,20251126,111300,1.4079,1.4079,1.4078,1.4078
USDCAD,20251126,111400,1.4078,1.4078,1.4078,1.4078
USDCAD,20251126,111500,1.4078,1.4078,1.4078,1.4078
USDCAD,20251126,111600,1.4078,1.4078,1.4077,1.4077
USDCAD,20251126,111700,1.4077,1.4077,1.4077,1.4077
USDCAD,20251126,111800,1.4077,1.4078,1.4077,1.4078
USDCAD,20251126,111900,1.4078,1.4078,1.4078,1.4078
USDCAD,20251126,112000,1.4078,1.4078,1.4078,1.4078
USDCAD,20251126,112100,1.4078,1.4078,1.4077,1.4077
USDCAD,20251126,112200,1.4077,1.4078,1.4077,1.4078
USDCAD,20251126,112300,1.4078,1.4078,1.4078,1.4078
USDCAD,20251126,112400,1.4079,1.4079,1.4079,1.4079
USDCAD,20251126,112500,1.4079,1.4081,1.4079,1.4081
USDCAD,20251126,112600,1.4081,1.4081,1.4081,1.4081
USDCAD,20251126,112700,1.4082,1.4082,1.4082,1.4082
USDCAD,20251126,112800,1.4081,1.4081,1.4081,1.4081
USDCAD,20251126,112900,1.4081,1.4081,1.4081,1.4081
USDCAD,20251126,113000,1.4081,1.4081,1.4081,1.4081
USDCAD,20251126,113100,1.4082,1.4082,1.4082,1.4082
USDCAD,20251126,113200,1.4082,1.4083,1.4082,1.4083
USDCAD,20251126,113300,1.4083,1.4084,1.4083,1.4083
USDCAD,20251126,113400,1.4083,1.4083,1.4083,1.4083
USDCAD,20251126,113500,1.4083,1.4083,1.4083,1.4083
USDCAD,20251126,113600,1.4083,1.4083,1.4083,1.4083
USDCAD,20251126,113700,1.4083,1.4083,1.4083,1.4083
USDCAD,20251126,113800,1.4084,1.4084,1.4083,1.4083
USDCAD,20251126,113900,1.4083,1.4083,1.4083,1.4083
USDCAD,20251126,114000,1.4083,1.4083,1.4083,1.4083
USDCAD,20251126,114100,1.4083,1.4084,1.4083,1.4084
USDCAD,20251126,114200,1.4084,1.4084,1.4083,1.4083
USDCAD,20251126,114300,1.4083,1.4083,1.4082,1.4083
USDCAD,20251126,114400,1.4083,1.4083,1.4083,1.4083
USDCAD,20251126,114500,1.4083,1.4083,1.4083,1.4083
USDCAD,20251126,114600,1.4083,1.4083,1.4083,1.4083
USDCAD,20251126,114700,1.4083,1.4083,1.4083,1.4083
USDCAD,20251126,114800,1.4083,1.4083,1.4083,1.4083
USDCAD,20251126,114900,1.4083,1.4083,1.4082,1.4082
USDCAD,20251126,115000,1.4082,1.4082,1.4082,1.4082
USDCAD,20251126,115100,1.4082,1.4082,1.4082,1.4082
USDCAD,20251126,115200,1.4082,1.4082,1.4082,1.4082
USDCAD,20251126,115300,1.4082,1.4082,1.4082,1.4082
USDCAD,20251126,115400,1.4082,1.4082,1.4082,1.4082
USDCAD,20251126,115500,1.4083,1.4083,1.4083,1.4083
USDCAD,20251126,115600,1.4084,1.4084,1.4084,1.4084
USDCAD,20251126,115700,1.4084,1.4085,1.4084,1.4085
USDCAD,20251126,115800,1.4084,1.4084,1.4084,1.4084
USDCAD,20251126,115900,1.4084,1.4084,1.4084,1.4084
USDCAD,20251126,120000,1.4084,1.4084,1.4084,1.4084
USDCAD,20251126,120100,1.4084,1.4084,1.4084,1.4084
USDCAD,20251126,120200,1.4084,1.4084,1.4084,1.4084
USDCAD,20251126,120300,1.4084,1.4085,1.4084,1.4085
USDCAD,20251126,120400,1.4085,1.4085,1.4085,1.4085
USDCAD,20251126,120500,1.4084,1.4084,1.4084,1.4084
USDCAD,20251126,120600,1.4084,1.4084,1.4083,1.4083
USDCAD,20251126,120700,1.4083,1.4083,1.4083,1.4083
USDCAD,20251126,120800,1.4083,1.4083,1.4083,1.4083
USDCAD,20251126,120900,1.4083,1.4083,1.4083,1.4083
USDCAD,20251126,121000,1.4083,1.4083,1.4083,1.4083
USDCAD,20251126,121100,1.4083,1.4083,1.4083,1.4083
USDCAD,20251126,121200,1.4083,1.4083,1.4083,1.4083
USDCAD,20251126,121300,1.4083,1.4083,1.4083,1.4083
USDCAD,20251126,121400,1.4082,1.4082,1.4082,1.4082
USDCAD,20251126,121500,1.4082,1.4082,1.4082,1.4082
USDCAD,20251126,121600,1.4083,1.4083,1.4083,1.4083
USDCAD,20251126,121700,1.4083,1.4084,1.4083,1.4084
USDCAD,20251126,121800,1.4084,1.4084,1.4084,1.4084
USDCAD,20251126,121900,1.4084,1.4084,1.4084,1.4084
USDCAD,20251126,122000,1.4084,1.4084,1.4083,1.4083
USDCAD,20251126,122100,1.4083,1.4083,1.4083,1.4083
USDCAD,20251126,122200,1.4084,1.4084,1.4084,1.4084
USDCAD,20251126,122300,1.4085,1.4085,1.4085,1.4085
USDCAD,20251126,122400,1.4085,1.4085,1.4085,1.4085
USDCAD,20251126,122500,1.4085,1.4085,1.4085,1.4085
USDCAD,20251126,122600,1.4085,1.4087,1.4085,1.4087
USDCAD,20251126,122700,1.4087,1.4087,1.4086,1.4086
USDCAD,20251126,122800,1.4086,1.4086,1.4086,1.4086
USDCAD,20251126,122900,1.4086,1.4086,1.4086,1.4086
USDCAD,20251126,123000,1.4086,1.4086,1.4086,1.4086
USDCAD,20251126,123100,1.4086,1.4086,1.4086,1.4086
USDCAD,20251126,123200,1.4086,1.4086,1.4086,1.4086
USDCAD,20251126,123300,1.4086,1.4087,1.4086,1.4087
USDCAD,20251126,123400,1.4087,1.4087,1.4087,1.4087
USDCAD,20251126,123500,1.4087,1.4087,1.4087,1.4087
USDCAD,20251126,123600,1.4087,1.4087,1.4087,1.4087
USDCAD,20251126,123700,1.4087,1.4087,1.4086,1.4086
USDCAD,20251126,123800,1.4086,1.4086,1.4086,1.4086
USDCAD,20251126,123900,1.4086,1.4086,1.4086,1.4086
USDCAD,20251126,124000,1.4086,1.4086,1.4086,1.4086
USDCAD,20251126,124100,1.4085,1.4085,1.4083,1.4083
USDCAD,20251126,124200,1.4083,1.4084,1.4083,1.4083
USDCAD,20251126,124300,1.4084,1.4084,1.4082,1.4084
USDCAD,20251126,124400,1.4085,1.4085,1.4084,1.4084
USDCAD,20251126,124500,1.4083,1.4084,1.4082,1.4084
USDCAD,20251126,124600,1.4084,1.4084,1.4084,1.4084
USDCAD,20251126,124700,1.4084,1.4084,1.4084,1.4084
USDCAD,20251126,124800,1.4085,1.4086,1.4085,1.4086
USDCAD,20251126,124900,1.4087,1.4087,1.4087,1.4087
USDCAD,20251126,125000,1.4087,1.4087,1.4086,1.4086
USDCAD,20251126,125100,1.4085,1.4085,1.4085,1.4085
USDCAD,20251126,125200,1.4086,1.4087,1.4086,1.4087
USDCAD,20251126,125300,1.4087,1.4087,1.4086,1.4086
USDCAD,20251126,125400,1.4086,1.4086,1.4086,1.4086
USDCAD,20251126,125500,1.4087,1.4087,1.4087,1.4087
USDCAD,20251126,125600,1.4087,1.4087,1.4086,1.4086
USDCAD,20251126,125700,1.4086,1.4086,1.4086,1.4086
USDCAD,20251126,125800,1.4086,1.4086,1.4085,1.4085
USDCAD,20251126,125900,1.4085,1.4087,1.4084,1.4086
USDCAD,20251126,130000,1.4086,1.4087,1.4086,1.4087
USDCAD,20251126,130100,1.4086,1.4089,1.4086,1.4088
USDCAD,20251126,130200,1.4088,1.4088,1.4087,1.4088
USDCAD,20251126,130300,1.4089,1.4091,1.4089,1.4091
USDCAD,20251126,130400,1.4092,1.4094,1.4092,1.4092
USDCAD,20251126,130500,1.4091,1.4092,1.4090,1.4091
USDCAD,20251126,130600,1.4092,1.4092,1.4092,1.4092
USDCAD,20251126,130700,1.4091,1.4091,1.4090,1.4091
USDCAD,20251126,130800,1.4090,1.4090,1.4089,1.4089
USDCAD,20251126,130900,1.4090,1.4091,1.4090,1.4091
USDCAD,20251126,131000,1.4091,1.4091,1.4091,1.4091
USDCAD,20251126,131100,1.4091,1.4091,1.4089,1.4089
USDCAD,20251126,131200,1.4089,1.4089,1.4089,1.4089
USDCAD,20251126,131300,1.4090,1.4090,1.4089,1.4090
USDCAD,20251126,131400,1.4089,1.4089,1.4088,1.4089
USDCAD,20251126,131500,1.4089,1.4089,1.4088,1.4089
USDCAD,20251126,131600,1.4089,1.4089,1.4089,1.4089
USDCAD,20251126,131700,1.4090,1.4090,1.4089,1.4089
USDCAD,20251126,131800,1.4089,1.4089,1.4089,1.4089
USDCAD,20251126,131900,1.4089,1.4089,1.4089,1.4089
USDCAD,20251126,132000,1.4090,1.4091,1.4090,1.4090
USDCAD,20251126,132100,1.4090,1.4090,1.4089,1.4089
USDCAD,20251126,132200,1.4089,1.4090,1.4089,1.4090
USDCAD,20251126,132300,1.4090,1.4091,1.4090,1.4090
USDCAD,20251126,132400,1.4090,1.4090,1.4089,1.4089
USDCAD,20251126,132500,1.4089,1.4089,1.4089,1.4089
USDCAD,20251126,132600,1.4089,1.4089,1.4087,1.4087
USDCAD,20251126,132700,1.4087,1.4087,1.4087,1.4087
USDCAD,20251126,132800,1.4087,1.4087,1.4087,1.4087
USDCAD,20251126,132900,1.4087,1.4088,1.4087,1.4088
USDCAD,20251126,133000,1.4088,1.4088,1.4088,1.4088
USDCAD,20251126,133100,1.4089,1.4089,1.4088,1.4088
USDCAD,20251126,133200,1.4088,1.4088,1.4087,1.4087
USDCAD,20251126,133300,1.4088,1.4090,1.4088,1.4090
USDCAD,20251126,133400,1.4090,1.4091,1.4090,1.4091
USDCAD,20251126,133500,1.4091,1.4092,1.4091,1.4092
USDCAD,20251126,133600,1.4092,1.4093,1.4092,1.4093
USDCAD,20251126,133700,1.4093,1.4094,1.4093,1.4094
USDCAD,20251126,133800,1.4095,1.4095,1.4095,1.4095
USDCAD,20251126,133900,1.4095,1.4095,1.4094,1.4094
USDCAD,20251126,134000,1.4095,1.4095,1.4094,1.4094
USDCAD,20251126,134100,1.4093,1.4094,1.4093,1.4094
USDCAD,20251126,134200,1.4094,1.4094,1.4094,1.4094
USDCAD,20251126,134300,1.4095,1.4095,1.4095,1.4095
USDCAD,20251126,134400,1.4095,1.4095,1.4091,1.4091
USDCAD,20251126,134500,1.4090,1.4090,1.4090,1.4090
USDCAD,20251126,134600,1.4090,1.4090,1.4090,1.4090
USDCAD,20251126,134700,1.4091,1.4091,1.4089,1.4089
USDCAD,20251126,134800,1.4089,1.4090,1.4089,1.4089
USDCAD,20251126,134900,1.4088,1.4088,1.4088,1.4088
USDCAD,20251126,135000,1.4088,1.4089,1.4088,1.4089
USDCAD,20251126,135100,1.4089,1.4090,1.4089,1.4090
USDCAD,20251126,135200,1.4090,1.4090,1.4090,1.4090
USDCAD,20251126,135300,1.4089,1.4089,1.4089,1.4089
USDCAD,20251126,135400,1.4090,1.4091,1.4090,1.4091
USDCAD,20251126,135500,1.4091,1.4092,1.4091,1.4092
USDCAD,20251126,135600,1.4092,1.4092,1.4092,1.4092
USDCAD,20251126,135700,1.4092,1.4092,1.4092,1.4092
USDCAD,20251126,135800,1.4091,1.4092,1.4091,1.4092
USDCAD,20251126,135900,1.4091,1.4091,1.4089,1.4089
USDCAD,20251126,140000,1.4090,1.4090,1.4090,1.4090
USDCAD,20251126,140100,1.4089,1.4089,1.4088,1.4088
USDCAD,20251126,140200,1.4088,1.4089,1.4088,1.4089
USDCAD,20251126,140300,1.4089,1.4089,1.4088,1.4088
USDCAD,20251126,140400,1.4087,1.4087,1.4086,1.4086
USDCAD,20251126,140500,1.4086,1.4087,1.4086,1.4086
USDCAD,20251126,140600,1.4086,1.4086,1.4086,1.4086
USDCAD,20251126,140700,1.4086,1.4086,1.4085,1.4085
USDCAD,20251126,140800,1.4085,1.4085,1.4084,1.4084
USDCAD,20251126,140900,1.4084,1.4084,1.4084,1.4084
USDCAD,20251126,141000,1.4084,1.4084,1.4084,1.4084
USDCAD,20251126,141100,1.4086,1.4086,1.4085,1.4086
USDCAD,20251126,141200,1.4086,1.4086,1.4085,1.4085
USDCAD,20251126,141300,1.4085,1.4085,1.4084,1.4084
USDCAD,20251126,141400,1.4084,1.4085,1.4084,1.4085
USDCAD,20251126,141500,1.4085,1.4085,1.4085,1.4085
USDCAD,20251126,141600,1.4085,1.4085,1.4082,1.4082
USDCAD,20251126,141700,1.4082,1.4083,1.4082,1.4083
USDCAD,20251126,141800,1.4083,1.4083,1.4083,1.4083
USDCAD,20251126,141900,1.4083,1.4083,1.4080,1.4080
USDCAD,20251126,142000,1.4080,1.4080,1.4079,1.4079
USDCAD,20251126,142100,1.4079,1.4079,1.4079,1.4079
USDCAD,20251126,142200,1.4079,1.4081,1.4079,1.4081
USDCAD,20251126,142300,1.4080,1.4080,1.4080,1.4080
USDCAD,20251126,142400,1.4080,1.4081,1.4080,1.4080
USDCAD,20251126,142500,1.4079,1.4080,1.4079,1.4080
USDCAD,20251126,142600,1.4081,1.4081,1.4081,1.4081
USDCAD,20251126,142700,1.4081,1.4081,1.4080,1.4080
USDCAD,20251126,142800,1.4080,1.4081,1.4080,1.4081
USDCAD,20251126,142900,1.4081,1.4081,1.4081,1.4081
USDCAD,20251126,143000,1.4081,1.4081,1.4080,1.4080
USDCAD,20251126,143100,1.4081,1.4086,1.4081,1.4086
USDCAD,20251126,143200,1.4085,1.4085,1.4084,1.4084
USDCAD,20251126,143300,1.4083,1.4086,1.4083,1.4086
USDCAD,20251126,143400,1.4085,1.4086,1.4085,1.4085
USDCAD,20251126,143500,1.4085,1.4089,1.4085,1.4088
USDCAD,20251126,143600,1.4088,1.4090,1.4088,1.4090
USDCAD,20251126,143700,1.4091,1.4093,1.4091,1.4093
USDCAD,20251126,143800,1.4093,1.4094,1.4092,1.4094
USDCAD,20251126,143900,1.4093,1.4093,1.4091,1.4092
USDCAD,20251126,144000,1.4091,1.4092,1.4089,1.4089
USDCAD,20251126,144100,1.4089,1.4089,1.4087,1.4087
USDCAD,20251126,144200,1.4087,1.4087,1.4086,1.4087
USDCAD,20251126,144300,1.4088,1.4093,1.4088,1.4093
USDCAD,20251126,144400,1.4092,1.4092,1.4091,1.4092
USDCAD,20251126,144500,1.4092,1.4097,1.4092,1.4097
USDCAD,20251126,144600,1.4096,1.4097,1.4095,1.4095
USDCAD,20251126,144700,1.4095,1.4096,1.4095,1.4095
USDCAD,20251126,144800,1.4095,1.4096,1.4094,1.4095
USDCAD,20251126,144900,1.4094,1.4094,1.4093,1.4093
USDCAD,20251126,145000,1.4093,1.4094,1.4093,1.4093
USDCAD,20251126,145100,1.4093,1.4094,1.4093,1.4094
USDCAD,20251126,145200,1.4094,1.4095,1.4092,1.4092
USDCAD,20251126,145300,1.4093,1.4093,1.4092,1.4093
USDCAD,20251126,145400,1.4093,1.4093,1.4093,1.4093
USDCAD,20251126,145500,1.4093,1.4093,1.4093,1.4093
USDCAD,20251126,145600,1.4093,1.4093,1.4092,1.4092
USDCAD,20251126,145700,1.4093,1.4095,1.4093,1.4095
USDCAD,20251126,145800,1.4094,1.4096,1.4093,1.4096
USDCAD,20251126,145900,1.4095,1.4095,1.4094,1.4095
USDCAD,20251126,150000,1.4095,1.4095,1.4094,1.4094
USDCAD,20251126,150100,1.4094,1.4096,1.4094,1.4095
USDCAD,20251126,150200,1.4095,1.4096,1.4095,1.4096
USDCAD,20251126,150300,1.4097,1.4097,1.4096,1.4096
USDCAD,20251126,150400,1.4096,1.4097,1.4096,1.4096
USDCAD,20251126,150500,1.4096,1.4097,1.4096,1.4096
USDCAD,20251126,150600,1.4096,1.4097,1.4096,1.4097
USDCAD,20251126,150700,1.4098,1.4098,1.4098,1.4098
USDCAD,20251126,150800,1.4098,1.4098,1.4098,1.4098
USDCAD,20251126,150900,1.4098,1.4098,1.4098,1.4098
USDCAD,20251126,151000,1.4098,1.4098,1.4098,1.4098
USDCAD,20251126,151100,1.4098,1.4098,1.4098,1.4098
USDCAD,20251126,151200,1.4098,1.4098,1.4098,1.4098
USDCAD,20251126,151300,1.4098,1.4098,1.4098,1.4098
USDCAD,20251126,151400,1.4098,1.4098,1.4098,1.4098
USDCAD,20251126,151500,1.4098,1.4098,1.4098,1.4098
USDCAD,20251126,151600,1.4098,1.4098,1.4098,1.4098
USDCAD,20251126,151700,1.4098,1.4098,1.4098,1.4098
USDCAD,20251126,151800,1.4098,1.4098,1.4097,1.4097
USDCAD,20251126,151900,1.4097,1.4097,1.4097,1.4097
USDCAD,20251126,152000,1.4096,1.4096,1.4095,1.4095
USDCAD,20251126,152100,1.4095,1.4095,1.4094,1.4094
USDCAD,20251126,152200,1.4094,1.4094,1.4094,1.4094
USDCAD,20251126,152300,1.4094,1.4094,1.4094,1.4094
USDCAD,20251126,152400,1.4093,1.4093,1.4092,1.4093
USDCAD,20251126,152500,1.4093,1.4095,1.4093,1.4095
USDCAD,20251126,152600,1.4095,1.4095,1.4094,1.4094
USDCAD,20251126,152700,1.4094,1.4095,1.4094,1.4095
USDCAD,20251126,152800,1.4095,1.4095,1.4093,1.4093
USDCAD,20251126,152900,1.4093,1.4094,1.4093,1.4094
USDCAD,20251126,153000,1.4094,1.4095,1.4094,1.4095
USDCAD,20251126,153100,1.4094,1.4094,1.4092,1.4092
USDCAD,20251126,153200,1.4092,1.4093,1.4091,1.4091
USDCAD,20251126,153300,1.4091,1.4091,1.4089,1.4089
USDCAD,20251126,153400,1.4089,1.4090,1.4089,1.4090
USDCAD,20251126,153500,1.4089,1.4089,1.4087,1.4087
USDCAD,20251126,153600,1.4087,1.4088,1.4087,1.4087
USDCAD,20251126,153700,1.4087,1.4087,1.4086,1.4087
USDCAD,20251126,153800,1.4087,1.4088,1.4087,1.4088
USDCAD,20251126,153900,1.4088,1.4090,1.4088,1.4089
USDCAD,20251126,154000,1.4089,1.4089,1.4088,1.4088
USDCAD,20251126,154100,1.4088,1.4089,1.4088,1.4089
USDCAD,20251126,154200,1.4089,1.4089,1.4088,1.4088
USDCAD,20251126,154300,1.4089,1.4090,1.4089,1.4089
USDCAD,20251126,154400,1.4089,1.4089,1.4087,1.4087
USDCAD,20251126,154500,1.4086,1.4086,1.4084,1.4084
USDCAD,20251126,154600,1.4084,1.4084,1.4083,1.4083
USDCAD,20251126,154700,1.4084,1.4085,1.4084,1.4085
USDCAD,20251126,154800,1.4085,1.4085,1.4085,1.4085
USDCAD,20251126,154900,1.4085,1.4085,1.4083,1.4083
USDCAD,20251126,155000,1.4082,1.4082,1.4081,1.4081
USDCAD,20251126,155100,1.4080,1.4080,1.4078,1.4078
USDCAD,20251126,155200,1.4078,1.4080,1.4078,1.4080
USDCAD,20251126,155300,1.4081,1.4081,1.4079,1.4079
USDCAD,20251126,155400,1.4078,1.4079,1.4078,1.4079
USDCAD,20251126,155500,1.4079,1.4079,1.4079,1.4079
USDCAD,20251126,155600,1.4080,1.4080,1.4079,1.4080
USDCAD,20251126,155700,1.4080,1.4080,1.4080,1.4080
USDCAD,20251126,155800,1.4081,1.4081,1.4081,1.4081
USDCAD,20251126,155900,1.4081,1.4081,1.4081,1.4081
USDCAD,20251126,160000,1.4081,1.4082,1.4081,1.4082
USDCAD,20251126,160100,1.4082,1.4083,1.4082,1.4083
USDCAD,20251126,160200,1.4082,1.4082,1.4080,1.4081
USDCAD,20251126,160300,1.4081,1.4081,1.4080,1.4080
USDCAD,20251126,160400,1.4080,1.4080,1.4079,1.4079
USDCAD,20251126,160500,1.4080,1.4080,1.4079,1.4080
USDCAD,20251126,160600,1.4080,1.4080,1.4076,1.4076
USDCAD,20251126,160700,1.4075,1.4077,1.4075,1.4076
USDCAD,20251126,160800,1.4076,1.4076,1.4075,1.4075
USDCAD,20251126,160900,1.4074,1.4075,1.4074,1.4075
USDCAD,20251126,161000,1.4074,1.4075,1.4074,1.4075
USDCAD,20251126,161100,1.4075,1.4076,1.4075,1.4075
USDCAD,20251126,161200,1.4075,1.4076,1.4074,1.4074
USDCAD,20251126,161300,1.4074,1.4074,1.4074,1.4074
USDCAD,20251126,161400,1.4073,1.4073,1.4072,1.4073
USDCAD,20251126,161500,1.4073,1.4073,1.4072,1.4073
USDCAD,20251126,161600,1.4073,1.4074,1.4073,1.4074
USDCAD,20251126,161700,1.4074,1.4074,1.4071,1.4071
USDCAD,20251126,161800,1.4070,1.4070,1.4068,1.4068
USDCAD,20251126,161900,1.4068,1.4068,1.4066,1.4066
USDCAD,20251126,162000,1.4067,1.4067,1.4065,1.4065
USDCAD,20251126,162100,1.4066,1.4067,1.4066,1.4067
USDCAD,20251126,162200,1.4068,1.4068,1.4067,1.4067
USDCAD,20251126,162300,1.4068,1.4069,1.4068,1.4068
USDCAD,20251126,162400,1.4069,1.4070,1.4068,1.4070
USDCAD,20251126,162500,1.4071,1.4071,1.4071,1.4071
USDCAD,20251126,162600,1.4072,1.4073,1.4072,1.4072
USDCAD,20251126,162700,1.4072,1.4072,1.4072,1.4072
USDCAD,20251126,162800,1.4072,1.4072,1.4071,1.4072
USDCAD,20251126,162900,1.4071,1.4071,1.4070,1.4070
USDCAD,20251126,163000,1.4070,1.4070,1.4068,1.4068
USDCAD,20251126,163100,1.4068,1.4068,1.4067,1.4067
USDCAD,20251126,163200,1.4068,1.4068,1.4068,1.4068
USDCAD,20251126,163300,1.4068,1.4069,1.4068,1.4069
USDCAD,20251126,163400,1.4069,1.4070,1.4068,1.4068
USDCAD,20251126,163500,1.4068,1.4070,1.4068,1.4070
USDCAD,20251126,163600,1.4070,1.4070,1.4070,1.4070
USDCAD,20251126,163700,1.4070,1.4070,1.4070,1.4070
USDCAD,20251126,163800,1.4070,1.4070,1.4069,1.4069
USDCAD,20251126,163900,1.4069,1.4069,1.4068,1.4068
USDCAD,20251126,164000,1.4069,1.4070,1.4069,1.4070
USDCAD,20251126,164100,1.4070,1.4070,1.4069,1.4069
USDCAD,20251126,164200,1.4068,1.4068,1.4068,1.4068
USDCAD,20251126,164300,1.4068,1.4068,1.4066,1.4066
USDCAD,20251126,164400,1.4065,1.4065,1.4065,1.4065
USDCAD,20251126,164500,1.4065,1.4065,1.4065,1.4065
USDCAD,20251126,164600,1.4065,1.4067,1.4065,1.4067
USDCAD,20251126,164700,1.4067,1.4067,1.4067,1.4067
USDCAD,20251126,164800,1.4067,1.4067,1.4066,1.4066
USDCAD,20251126,164900,1.4066,1.4067,1.4065,1.4065
USDCAD,20251126,165000,1.4065,1.4065,1.4063,1.4063
USDCAD,20251126,165100,1.4062,1.4062,1.4060,1.4060
USDCAD,20251126,165200,1.4061,1.4061,1.4060,1.4060
USDCAD,20251126,165300,1.4060,1.4060,1.4059,1.4059
USDCAD,20251126,165400,1.4058,1.4058,1.4057,1.4057
USDCAD,20251126,165500,1.4057,1.4057,1.4056,1.4057
USDCAD,20251126,165600,1.4057,1.4057,1.4056,1.4056
USDCAD,20251126,165700,1.4057,1.4057,1.4057,1.4057
USDCAD,20251126,165800,1.4057,1.4057,1.4055,1.4055
USDCAD,20251126,165900,1.4055,1.4055,1.4055,1.4055
USDCAD,20251126,170000,1.4054,1.4054,1.4054,1.4054
USDCAD,20251126,170100,1.4055,1.4055,1.4054,1.4054
USDCAD,20251126,170200,1.4055,1.4055,1.4055,1.4055
USDCAD,20251126,170300,1.4056,1.4056,1.4055,1.4055
USDCAD,20251126,170400,1.4055,1.4055,1.4054,1.4054
USDCAD,20251126,170500,1.4054,1.4054,1.4053,1.4053
USDCAD,20251126,170600,1.4053,1.4053,1.4053,1.4053
USDCAD,20251126,170700,1.4053,1.4054,1.4053,1.4054
USDCAD,20251126,170800,1.4054,1.4055,1.4054,1.4054
USDCAD,20251126,170900,1.4054,1.4054,1.4053,1.4053
USDCAD,20251126,171000,1.4054,1.4054,1.4053,1.4053
USDCAD,20251126,171100,1.4054,1.4054,1.4054,1.4054
USDCAD,20251126,171200,1.4055,1.4055,1.4054,1.4054
USDCAD,20251126,171300,1.4054,1.4054,1.4053,1.4053
USDCAD,20251126,171400,1.4054,1.4054,1.4054,1.4054
USDCAD,20251126,171500,1.4053,1.4054,1.4053,1.4054
USDCAD,20251126,171600,1.4053,1.4054,1.4053,1.4054
USDCAD,20251126,171700,1.4054,1.4054,1.4054,1.4054
USDCAD,20251126,171800,1.4055,1.4056,1.4055,1.4055
USDCAD,20251126,171900,1.4055,1.4055,1.4054,1.4054
USDCAD,20251126,172000,1.4055,1.4055,1.4055,1.4055
USDCAD,20251126,172100,1.4055,1.4055,1.4055,1.4055
USDCAD,20251126,172200,1.4054,1.4054,1.4053,1.4054
USDCAD,20251126,172300,1.4053,1.4053,1.4051,1.4051
USDCAD,20251126,172400,1.4050,1.4051,1.4050,1.4051
USDCAD,20251126,172500,1.4050,1.4050,1.4050,1.4050
USDCAD,20251126,172600,1.4050,1.4051,1.4050,1.4051
USDCAD,20251126,172700,1.4051,1.4051,1.4051,1.4051
USDCAD,20251126,172800,1.4050,1.4050,1.4050,1.4050
USDCAD,20251126,172900,1.4050,1.4050,1.4050,1.4050
USDCAD,20251126,173000,1.4050,1.4050,1.4050,1.4050
USDCAD,20251126,173100,1.4050,1.4051,1.4050,1.4051
USDCAD,20251126,173200,1.4051,1.4051,1.4050,1.4051
USDCAD,20251126,173300,1.4051,1.4051,1.4050,1.4050
USDCAD,20251126,173400,1.4050,1.4051,1.4050,1.4051
USDCAD,20251126,173500,1.4051,1.4051,1.4051,1.4051
USDCAD,20251126,173600,1.4051,1.4051,1.4049,1.4049
USDCAD,20251126,173700,1.4049,1.4051,1.4049,1.4051
USDCAD,20251126,173800,1.4051,1.4052,1.4051,1.4051
USDCAD,20251126,173900,1.4051,1.4051,1.4051,1.4051
USDCAD,20251126,174000,1.4052,1.4052,1.4051,1.4051
USDCAD,20251126,174100,1.4051,1.4051,1.4049,1.4050
USDCAD,20251126,174200,1.4050,1.4050,1.4050,1.4050
USDCAD,20251126,174300,1.4050,1.4050,1.4049,1.4049
USDCAD,20251126,174400,1.4049,1.4049,1.4049,1.4049
USDCAD,20251126,174500,1.4049,1.4049,1.4048,1.4048
USDCAD,20251126,174600,1.4048,1.4048,1.4046,1.4046
USDCAD,20251126,174700,1.4047,1.4047,1.4047,1.4047
USDCAD,20251126,174800,1.4047,1.4048,1.4047,1.4048
USDCAD,20251126,174900,1.4049,1.4049,1.4049,1.4049
USDCAD,20251126,175000,1.4049,1.4050,1.4049,1.4050
USDCAD,20251126,175100,1.4051,1.4051,1.4051,1.4051
USDCAD,20251126,175200,1.4052,1.4052,1.4051,1.4051
USDCAD,20251126,175300,1.4051,1.4051,1.4051,1.4051
USDCAD,20251126,175400,1.4051,1.4052,1.4051,1.4052
USDCAD,20251126,175500,1.4052,1.4052,1.4052,1.4052
USDCAD,20251126,175600,1.4052,1.4052,1.4052,1.4052
USDCAD,20251126,175700,1.4052,1.4052,1.4052,1.4052
USDCAD,20251126,175800,1.4052,1.4052,1.4049,1.4049
USDCAD,20251126,175900,1.4048,1.4049,1.4048,1.4049
USDCAD,20251126,180000,1.4049,1.4050,1.4049,1.4050
USDCAD,20251126,180100,1.4049,1.4049,1.4049,1.4049
USDCAD,20251126,180200,1.4048,1.4049,1.4048,1.4049
USDCAD,20251126,180300,1.4049,1.4050,1.4049,1.4050
USDCAD,20251126,180400,1.4050,1.4050,1.4049,1.4049
USDCAD,20251126,180500,1.4049,1.4049,1.4049,1.4049
USDCAD,20251126,180600,1.4050,1.4050,1.4050,1.4050
USDCAD,20251126,180700,1.4050,1.4050,1.4049,1.4049
USDCAD,20251126,180800,1.4049,1.4049,1.4049,1.4049
USDCAD,20251126,180900,1.4049,1.4049,1.4049,1.4049
USDCAD,20251126,181000,1.4049,1.4049,1.4049,1.4049
USDCAD,20251126,181100,1.4049,1.4049,1.4049,1.4049
USDCAD,20251126,181200,1.4049,1.4049,1.4049,1.4049
USDCAD,20251126,181300,1.4049,1.4049,1.4047,1.4047
USDCAD,20251126,181400,1.4047,1.4047,1.4047,1.4047
USDCAD,20251126,181500,1.4047,1.4048,1.4047,1.4048
USDCAD,20251126,181600,1.4049,1.4049,1.4049,1.4049
USDCAD,20251126,181700,1.4049,1.4049,1.4048,1.4048
USDCAD,20251126,181800,1.4048,1.4048,1.4048,1.4048
USDCAD,20251126,181900,1.4047,1.4048,1.4047,1.4048
USDCAD,20251126,182000,1.4048,1.4048,1.4048,1.4048
USDCAD,20251126,182100,1.4049,1.4049,1.4048,1.4048
USDCAD,20251126,182200,1.4048,1.4048,1.4047,1.4047
USDCAD,20251126,182300,1.4048,1.4048,1.4048,1.4048
USDCAD,20251126,182400,1.4048,1.4048,1.4046,1.4046
USDCAD,20251126,182500,1.4046,1.4046,1.4046,1.4046
USDCAD,20251126,182600,1.4047,1.4047,1.4046,1.4046
USDCAD,20251126,182700,1.4046,1.4047,1.4046,1.4047
USDCAD,20251126,182800,1.4046,1.4046,1.4046,1.4046
USDCAD,20251126,182900,1.4047,1.4047,1.4046,1.4047
USDCAD,20251126,183000,1.4046,1.4047,1.4046,1.4047
USDCAD,20251126,183100,1.4046,1.4046,1.4046,1.4046
USDCAD,20251126,183200,1.4046,1.4046,1.4046,1.4046
USDCAD,20251126,183300,1.4046,1.4046,1.4046,1.4046
USDCAD,20251126,183400,1.4046,1.4047,1.4046,1.4047
USDCAD,20251126,183500,1.4047,1.4047,1.4047,1.4047
USDCAD,20251126,183600,1.4047,1.4047,1.4046,1.4047
USDCAD,20251126,183700,1.4047,1.4048,1.4047,1.4048
USDCAD,20251126,183800,1.4048,1.4048,1.4047,1.4047
USDCAD,20251126,183900,1.4047,1.4048,1.4047,1.4048
USDCAD,20251126,184000,1.4048,1.4048,1.4047,1.4047
USDCAD,20251126,184100,1.4047,1.4047,1.4047,1.4047
USDCAD,20251126,184200,1.4046,1.4046,1.4046,1.4046
USDCAD,20251126,184300,1.4046,1.4046,1.4044,1.4044
USDCAD,20251126,184400,1.4044,1.4044,1.4042,1.4042
USDCAD,20251126,184500,1.4042,1.4042,1.4041,1.4041
USDCAD,20251126,184600,1.4041,1.4041,1.4041,1.4041
USDCAD,20251126,184700,1.4041,1.4041,1.4041,1.4041
USDCAD,20251126,184800,1.4041,1.4041,1.4041,1.4041
USDCAD,20251126,184900,1.4041,1.4042,1.4041,1.4042
USDCAD,20251126,185000,1.4042,1.4042,1.4041,1.4041
USDCAD,20251126,185100,1.4042,1.4042,1.4042,1.4042
USDCAD,20251126,185200,1.4042,1.4042,1.4042,1.4042
USDCAD,20251126,185300,1.4041,1.4041,1.4041,1.4041
USDCAD,20251126,185400,1.4041,1.4041,1.4041,1.4041
USDCAD,20251126,185500,1.4041,1.4042,1.4041,1.4042
USDCAD,20251126,185600,1.4043,1.4043,1.4043,1.4043
USDCAD,20251126,185700,1.4043,1.4043,1.4042,1.4042
USDCAD,20251126,185800,1.4042,1.4042,1.4042,1.4042
USDCAD,20251126,185900,1.4042,1.4043,1.4042,1.4043
USDCAD,20251126,190000,1.4042,1.4043,1.4042,1.4043
USDCAD,20251126,190100,1.4043,1.4043,1.4042,1.4042
USDCAD,20251126,190200,1.4042,1.4042,1.4042,1.4042
USDCAD,20251126,190300,1.4042,1.4043,1.4042,1.4043
USDCAD,20251126,190400,1.4043,1.4043,1.4043,1.4043
USDCAD,20251126,190500,1.4043,1.4043,1.4041,1.4041
USDCAD,20251126,190600,1.4041,1.4041,1.4041,1.4041
USDCAD,20251126,190700,1.4041,1.4042,1.4041,1.4042
USDCAD,20251126,190800,1.4042,1.4042,1.4042,1.4042
USDCAD,20251126,190900,1.4042,1.4042,1.4041,1.4041
USDCAD,20251126,191000,1.4042,1.4044,1.4042,1.4044
USDCAD,20251126,191100,1.4043,1.4043,1.4042,1.4042
USDCAD,20251126,191200,1.4042,1.4042,1.4041,1.4041
USDCAD,20251126,191300,1.4042,1.4042,1.4041,1.4041
USDCAD,20251126,191400,1.4041,1.4042,1.4041,1.4042
USDCAD,20251126,191500,1.4043,1.4043,1.4041,1.4041
USDCAD,20251126,191600,1.4041,1.4041,1.4041,1.4041
USDCAD,20251126,191700,1.4042,1.4042,1.4041,1.4041
USDCAD,20251126,191800,1.4041,1.4041,1.4041,1.4041
USDCAD,20251126,191900,1.4041,1.4041,1.4041,1.4041
USDCAD,20251126,192000,1.4041,1.4041,1.4040,1.4040
USDCAD,20251126,192100,1.4039,1.4039,1.4039,1.4039
USDCAD,20251126,192200,1.4039,1.4039,1.4039,1.4039
USDCAD,20251126,192300,1.4039,1.4039,1.4039,1.4039
USDCAD,20251126,192400,1.4039,1.4039,1.4039,1.4039
USDCAD,20251126,192500,1.4039,1.4039,1.4038,1.4039
USDCAD,20251126,192600,1.4039,1.4039,1.4039,1.4039
USDCAD,20251126,192700,1.4039,1.4039,1.4039,1.4039
USDCAD,20251126,192800,1.4039,1.4039,1.4039,1.4039
USDCAD,20251126,192900,1.4040,1.4040,1.4039,1.4039
USDCAD,20251126,193000,1.4039,1.4039,1.4039,1.4039
USDCAD,20251126,193100,1.4039,1.4039,1.4039,1.4039
USDCAD,20251126,193200,1.4039,1.4040,1.4039,1.4040
USDCAD,20251126,193300,1.4040,1.4040,1.4040,1.4040
USDCAD,20251126,193400,1.4040,1.4040,1.4040,1.4040
USDCAD,20251126,193500,1.4040,1.4040,1.4040,1.4040
USDCAD,20251126,193600,1.4039,1.4039,1.4039,1.4039
USDCAD,20251126,193700,1.4039,1.4039,1.4039,1.4039
USDCAD,20251126,193800,1.4039,1.4040,1.4039,1.4040
USDCAD,20251126,193900,1.4040,1.4040,1.4040,1.4040
USDCAD,20251126,194000,1.4040,1.4040,1.4040,1.4040
USDCAD,20251126,194100,1.4040,1.4040,1.4039,1.4039
USDCAD,20251126,194200,1.4039,1.4039,1.4038,1.4039
USDCAD,20251126,194300,1.4039,1.4039,1.4039,1.4039
USDCAD,20251126,194400,1.4039,1.4039,1.4039,1.4039
USDCAD,20251126,194500,1.4039,1.4039,1.4039,1.4039
USDCAD,20251126,194600,1.4038,1.4039,1.4038,1.4039
USDCAD,20251126,194700,1.4039,1.4040,1.4039,1.4040
USDCAD,20251126,194800,1.4040,1.4040,1.4040,1.4040
USDCAD,20251126,194900,1.4040,1.4040,1.4039,1.4039
USDCAD,20251126,195000,1.4039,1.4039,1.4039,1.4039
USDCAD,20251126,195100,1.4039,1.4039,1.4039,1.4039
USDCAD,20251126,195200,1.4039,1.4039,1.4037,1.4037
USDCAD,20251126,195300,1.4037,1.4037,1.4037,1.4037
USDCAD,20251126,195400,1.4037,1.4037,1.4037,1.4037
USDCAD,20251126,195500,1.4037,1.4037,1.4037,1.4037
USDCAD,20251126,195600,1.4037,1.4037,1.4037,1.4037
USDCAD,20251126,195700,1.4037,1.4037,1.4037,1.4037
USDCAD,20251126,195800,1.4037,1.4037,1.4037,1.4037
USDCAD,20251126,195900,1.4038,1.4038,1.4038,1.4038
USDCAD,20251126,200000,1.4038,1.4038,1.4037,1.4037
USDCAD,20251126,200100,1.4037,1.4037,1.4035,1.4035
USDCAD,20251126,200200,1.4035,1.4035,1.4034,1.4034
USDCAD,20251126,200300,1.4035,1.4035,1.4034,1.4034
USDCAD,20251126,200400,1.4034,1.4034,1.4033,1.4033
USDCAD,20251126,200500,1.4034,1.4035,1.4034,1.4035
USDCAD,20251126,200600,1.4035,1.4036,1.4035,1.4036
USDCAD,20251126,200700,1.4036,1.4037,1.4036,1.4037
USDCAD,20251126,200800,1.4036,1.4036,1.4036,1.4036
USDCAD,20251126,200900,1.4036,1.4036,1.4036,1.4036
USDCAD,20251126,201000,1.4036,1.4037,1.4036,1.4037
USDCAD,20251126,201100,1.4036,1.4036,1.4036,1.4036
USDCAD,20251126,201200,1.4036,1.4037,1.4036,1.4037
USDCAD,20251126,201300,1.4036,1.4036,1.4036,1.4036
USDCAD,20251126,201400,1.4036,1.4036,1.4036,1.4036
USDCAD,20251126,201500,1.4036,1.4036,1.4036,1.4036
USDCAD,20251126,201600,1.4037,1.4037,1.4037,1.4037
USDCAD,20251126,201700,1.4037,1.4037,1.4037,1.4037
USDCAD,20251126,201800,1.4037,1.4037,1.4037,1.4037
USDCAD,20251126,201900,1.4037,1.4038,1.4037,1.4038
USDCAD,20251126,202000,1.4038,1.4038,1.4037,1.4037
USDCAD,20251126,202100,1.4037,1.4037,1.4037,1.4037
USDCAD,20251126,202200,1.4037,1.4037,1.4036,1.4036
USDCAD,20251126,202300,1.4036,1.4036,1.4036,1.4036
USDCAD,20251126,202400,1.4036,1.4037,1.4036,1.4037
USDCAD,20251126,202500,1.4037,1.4037,1.4037,1.4037
USDCAD,20251126,202600,1.4037,1.4037,1.4037,1.4037
USDCAD,20251126,202700,1.4037,1.4037,1.4037,1.4037
USDCAD,20251126,202800,1.4036,1.4037,1.4036,1.4037
USDCAD,20251126,202900,1.4037,1.4037,1.4037,1.4037
USDCAD,20251126,203000,1.4037,1.4037,1.4037,1.4037
USDCAD,20251126,203100,1.4036,1.4036,1.4036,1.4036
USDCAD,20251126,203200,1.4036,1.4037,1.4036,1.4037
USDCAD,20251126,203300,1.4037,1.4037,1.4037,1.4037
USDCAD,20251126,203400,1.4037,1.4037,1.4037,1.4037
USDCAD,20251126,203500,1.4037,1.4037,1.4037,1.4037
USDCAD,20251126,203600,1.4037,1.4038,1.4037,1.4038
USDCAD,20251126,203700,1.4038,1.4038,1.4037,1.4037
USDCAD,20251126,203800,1.4037,1.4037,1.4037,1.4037
USDCAD,20251126,203900,1.4037,1.4037,1.4037,1.4037
USDCAD,20251126,204000,1.4037,1.4037,1.4037,1.4037
USDCAD,20251126,204100,1.4037,1.4037,1.4037,1.4037
USDCAD,20251126,204200,1.4037,1.4037,1.4037,1.4037
USDCAD,20251126,204300,1.4037,1.4037,1.4036,1.4036
USDCAD,20251126,204400,1.4036,1.4036,1.4036,1.4036
USDCAD,20251126,204500,1.4036,1.4036,1.4036,1.4036
USDCAD,20251126,204600,1.4036,1.4036,1.4036,1.4036
USDCAD,20251126,204700,1.4036,1.4037,1.4036,1.4037
USDCAD,20251126,204800,1.4037,1.4037,1.4037,1.4037
USDCAD,20251126,204900,1.4037,1.4037,1.4037,1.4037
USDCAD,20251126,205000,1.4037,1.4037,1.4037,1.4037
USDCAD,20251126,205100,1.4037,1.4037,1.4036,1.4036
USDCAD,20251126,205200,1.4036,1.4037,1.4036,1.4037
USDCAD,20251126,205300,1.4037,1.4037,1.4037,1.4037
USDCAD,20251126,205400,1.4037,1.4038,1.4037,1.4038
USDCAD,20251126,205500,1.4037,1.4037,1.4037,1.4037
USDCAD,20251126,205600,1.4037,1.4037,1.4037,1.4037
USDCAD,20251126,205700,1.4037,1.4039,1.4037,1.4039
USDCAD,20251126,205800,1.4039,1.4039,1.4038,1.4038
USDCAD,20251126,205900,1.4039,1.4039,1.4038,1.4038
USDCAD,20251126,210000,1.4038,1.4038,1.4038,1.4038
USDCAD,20251126,210100,1.4038,1.4038,1.4038,1.4038
USDCAD,20251126,210200,1.4038,1.4038,1.4038,1.4038
USDCAD,20251126,210300,1.4038,1.4038,1.4038,1.4038
USDCAD,20251126,210400,1.4038,1.4038,1.4038,1.4038
USDCAD,20251126,210500,1.4038,1.4038,1.4038,1.4038
USDCAD,20251126,210600,1.4038,1.4038,1.4038,1.4038
USDCAD,20251126,210700,1.4038,1.4038,1.4038,1.4038
USDCAD,20251126,210800,1.4038,1.4038,1.4038,1.4038
USDCAD,20251126,210900,1.4037,1.4037,1.4037,1.4037
USDCAD,20251126,211000,1.4037,1.4037,1.4036,1.4036
USDCAD,20251126,211100,1.4036,1.4036,1.4036,1.4036
USDCAD,20251126,211200,1.4036,1.4036,1.4036,1.4036
USDCAD,20251126,211300,1.4036,1.4036,1.4036,1.4036
USDCAD,20251126,211400,1.4036,1.4036,1.4036,1.4036
USDCAD,20251126,211500,1.4036,1.4036,1.4036,1.4036
USDCAD,20251126,211600,1.4036,1.4036,1.4035,1.4035
USDCAD,20251126,211700,1.4035,1.4035,1.4035,1.4035
USDCAD,20251126,211800,1.4035,1.4035,1.4035,1.4035
USDCAD,20251126,211900,1.4035,1.4035,1.4035,1.4035
USDCAD,20251126,212000,1.4035,1.4036,1.4035,1.4036
USDCAD,20251126,212100,1.4036,1.4036,1.4036,1.4036
USDCAD,20251126,212200,1.4036,1.4036,1.4036,1.4036
USDCAD,20251126,212300,1.4036,1.4036,1.4036,1.4036
USDCAD,20251126,212400,1.4036,1.4037,1.4036,1.4037
USDCAD,20251126,212500,1.4037,1.4037,1.4036,1.4036
USDCAD,20251126,212600,1.4036,1.4036,1.4036,1.4036
USDCAD,20251126,212700,1.4036,1.4036,1.4036,1.4036
USDCAD,20251126,212800,1.4036,1.4037,1.4036,1.4037
USDCAD,20251126,212900,1.4037,1.4037,1.4037,1.4037
USDCAD,20251126,213000,1.4037,1.4038,1.4037,1.4038
USDCAD,20251126,213100,1.4038,1.4038,1.4038,1.4038
USDCAD,20251126,213200,1.4038,1.4038,1.4038,1.4038
USDCAD,20251126,213300,1.4038,1.4038,1.4037,1.4037
USDCAD,20251126,213400,1.4038,1.4038,1.4038,1.4038
USDCAD,20251126,213500,1.4038,1.4038,1.4038,1.4038
USDCAD,20251126,213600,1.4038,1.4039,1.4038,1.4039
USDCAD,20251126,213700,1.4039,1.4039,1.4038,1.4038
USDCAD,20251126,213800,1.4038,1.4038,1.4037,1.4037
USDCAD,20251126,213900,1.4037,1.4037,1.4037,1.4037
USDCAD,20251126,214000,1.4037,1.4037,1.4037,1.4037
USDCAD,20251126,214100,1.4037,1.4037,1.4037,1.4037
USDCAD,20251126,214200,1.4036,1.4036,1.4034,1.4034
USDCAD,20251126,214300,1.4034,1.4034,1.4033,1.4033
USDCAD,20251126,214400,1.4033,1.4033,1.4033,1.4033
USDCAD,20251126,214500,1.4033,1.4034,1.4033,1.4034
USDCAD,20251126,214600,1.4034,1.4035,1.4034,1.4035
USDCAD,20251126,214700,1.4035,1.4035,1.4035,1.4035
USDCAD,20251126,214800,1.4036,1.4037,1.4036,1.4037
USDCAD,20251126,214900,1.4037,1.4037,1.4037,1.4037
USDCAD,20251126,215000,1.4037,1.4037,1.4037,1.4037
USDCAD,20251126,215100,1.4036,1.4036,1.4035,1.4035
USDCAD,20251126,215200,1.4036,1.4036,1.4036,1.4036
USDCAD,20251126,215300,1.4036,1.4037,1.4036,1.4037
USDCAD,20251126,215400,1.4037,1.4037,1.4037,1.4037
USDCAD,20251126,215500,1.4037,1.4037,1.4037,1.4037
USDCAD,20251126,215600,1.4038,1.4038,1.4038,1.4038
USDCAD,20251126,215700,1.4038,1.4038,1.4038,1.4038
USDCAD,20251126,215800,1.4038,1.4039,1.4038,1.4039
USDCAD,20251126,215900,1.4039,1.4039,1.4039,1.4039
USDCAD,20251126,220000,1.4039,1.4039,1.4039,1.4039
USDCAD,20251126,220100,1.4039,1.4039,1.4039,1.4039
USDCAD,20251126,220200,1.4038,1.4038,1.4038,1.4038
USDCAD,20251126,220300,1.4037,1.4038,1.4037,1.4038
USDCAD,20251126,220400,1.4038,1.4038,1.4038,1.4038
USDCAD,20251126,220500,1.4038,1.4038,1.4038,1.4038
USDCAD,20251126,220600,1.4038,1.4041,1.4038,1.4041
USDCAD,20251126,220700,1.4041,1.4041,1.4041,1.4041
USDCAD,20251126,220800,1.4040,1.4041,1.4040,1.4041
USDCAD,20251126,220900,1.4040,1.4041,1.4040,1.4041
USDCAD,20251126,221000,1.4040,1.4041,1.4040,1.4040
USDCAD,20251126,221100,1.4040,1.4040,1.4040,1.4040
USDCAD,20251126,221200,1.4039,1.4039,1.4039,1.4039
USDCAD,20251126,221300,1.4039,1.4039,1.4038,1.4038
USDCAD,20251126,221400,1.4037,1.4037,1.4036,1.4037
USDCAD,20251126,221500,1.4037,1.4037,1.4037,1.4037
USDCAD,20251126,221600,1.4037,1.4037,1.4037,1.4037
USDCAD,20251126,221700,1.4037,1.4037,1.4037,1.4037
USDCAD,20251126,221800,1.4037,1.4037,1.4037,1.4037
USDCAD,20251126,221900,1.4037,1.4037,1.4037,1.4037
USDCAD,20251126,222000,1.4037,1.4039,1.4037,1.4039
USDCAD,20251126,222100,1.4039,1.4040,1.4039,1.4040
USDCAD,20251126,222200,1.4040,1.4040,1.4040,1.4040
USDCAD,20251126,222300,1.4039,1.4039,1.4038,1.4038
USDCAD,20251126,222400,1.4038,1.4038,1.4038,1.4038
USDCAD,20251126,222500,1.4038,1.4038,1.4038,1.4038
USDCAD,20251126,222600,1.4037,1.4037,1.4036,1.4036
USDCAD,20251126,222700,1.4036,1.4036,1.4036,1.4036
USDCAD,20251126,222800,1.4036,1.4037,1.4036,1.4037
USDCAD,20251126,222900,1.4037,1.4037,1.4036,1.4036
USDCAD,20251126,223000,1.4037,1.4037,1.4037,1.4037
USDCAD,20251126,223100,1.4037,1.4038,1.4037,1.4038
USDCAD,20251126,223200,1.4038,1.4038,1.4038,1.4038
USDCAD,20251126,223300,1.4038,1.4038,1.4038,1.4038
USDCAD,20251126,223400,1.4039,1.4040,1.4039,1.4040
USDCAD,20251126,223500,1.4040,1.4040,1.4039,1.4039
USDCAD,20251126,223600,1.4039,1.4039,1.4039,1.4039
USDCAD,20251126,223700,1.4039,1.4039,1.4037,1.4037
USDCAD,20251126,223800,1.4037,1.4037,1.4037,1.4037
USDCAD,20251126,223900,1.4037,1.4037,1.4037,1.4037
USDCAD,20251126,224000,1.4037,1.4038,1.4037,1.4038
USDCAD,20251126,224100,1.4038,1.4038,1.4038,1.4038
USDCAD,20251126,224200,1.4038,1.4039,1.4038,1.4039
USDCAD,20251126,224300,1.4039,1.4039,1.4038,1.4038
USDCAD,20251126,224400,1.4038,1.4038,1.4038,1.4038
USDCAD,20251126,224500,1.4038,1.4038,1.4038,1.4038
USDCAD,20251126,224600,1.4038,1.4038,1.4038,1.4038
USDCAD,20251126,224700,1.4038,1.4038,1.4038,1.4038
USDCAD,20251126,224800,1.4038,1.4038,1.4038,1.4038
USDCAD,20251126,224900,1.4038,1.4038,1.4038,1.4038
USDCAD,20251126,225000,1.4038,1.4038,1.4038,1.4038
USDCAD,20251126,225100,1.4038,1.4038,1.4038,1.4038
USDCAD,20251126,225200,1.4038,1.4040,1.4038,1.4039
USDCAD,20251126,225300,1.4039,1.4039,1.4039,1.4039
USDCAD,20251126,225400,1.4039,1.4039,1.4039,1.4039
USDCAD,20251126,225500,1.4039,1.4040,1.4039,1.4040
USDCAD,20251126,225600,1.4040,1.4040,1.4040,1.4040
USDCAD,20251126,225700,1.4041,1.4041,1.4041,1.4041
USDCAD,20251126,225800,1.4041,1.4041,1.4041,1.4041
USDCAD,20251126,225900,1.4041,1.4041,1.4041,1.4041
USDCAD,20251126,230000,1.4041,1.4042,1.4041,1.4041
USDCAD,20251126,230100,1.4041,1.4041,1.4041,1.4041
USDCAD,20251126,230200,1.4041,1.4041,1.4041,1.4041
USDCAD,20251126,230300,1.4041,1.4041,1.4041,1.4041
USDCAD,20251126,230400,1.4041,1.4041,1.4041,1.4041
USDCAD,20251126,230500,1.4043,1.4043,1.4043,1.4043
USDCAD,20251126,230600,1.4044,1.4044,1.4043,1.4043
USDCAD,20251126,230700,1.4042,1.4043,1.4042,1.4042
USDCAD,20251126,230800,1.4041,1.4041,1.4040,1.4040
USDCAD,20251126,230900,1.4040,1.4040,1.4040,1.4040
USDCAD,20251126,231000,1.4040,1.4040,1.4040,1.4040
USDCAD,20251126,231100,1.4039,1.4039,1.4039,1.4039
USDCAD,20251126,231200,1.4039,1.4039,1.4039,1.4039
USDCAD,20251126,231300,1.4039,1.4042,1.4039,1.4042
USDCAD,20251126,231400,1.4042,1.4042,1.4042,1.4042
USDCAD,20251126,231500,1.4041,1.4041,1.4041,1.4041
USDCAD,20251126,231600,1.4040,1.4041,1.4040,1.4041
USDCAD,20251126,231700,1.4041,1.4042,1.4041,1.4041
USDCAD,20251126,231800,1.4041,1.4042,1.4041,1.4042
USDCAD,20251126,231900,1.4042,1.4042,1.4042,1.4042
USDCAD,20251126,232000,1.4042,1.4042,1.4042,1.4042
USDCAD,20251126,232100,1.4042,1.4042,1.4042,1.4042
USDCAD,20251126,232200,1.4042,1.4043,1.4042,1.4043
USDCAD,20251126,232300,1.4043,1.4043,1.4043,1.4043
USDCAD,20251126,232400,1.4043,1.4043,1.4043,1.4043
USDCAD,20251126,232500,1.4044,1.4044,1.4041,1.4041
USDCAD,20251126,232600,1.4041,1.4042,1.4041,1.4042
USDCAD,20251126,232700,1.4042,1.4042,1.4042,1.4042
USDCAD,20251126,232800,1.4042,1.4042,1.4041,1.4041
USDCAD,20251126,232900,1.4041,1.4041,1.4041,1.4041
USDCAD,20251126,233000,1.4041,1.4041,1.4041,1.4041
USDCAD,20251126,233100,1.4042,1.4043,1.4041,1.4042
USDCAD,20251126,233200,1.4042,1.4042,1.4042,1.4042
USDCAD,20251126,233300,1.4042,1.4042,1.4041,1.4042
USDCAD,20251126,233400,1.4042,1.4042,1.4042,1.4042
USDCAD,20251126,233500,1.4042,1.4042,1.4042,1.4042
USDCAD,20251126,233600,1.4042,1.4042,1.4041,1.4041
USDCAD,20251126,233700,1.4041,1.4042,1.4041,1.4042
USDCAD,20251126,233800,1.4042,1.4042,1.4042,1.4042
USDCAD,20251126,233900,1.4041,1.4041,1.4041,1.4041
USDCAD,20251126,234000,1.4041,1.4041,1.4041,1.4041
USDCAD,20251126,234100,1.4041,1.4042,1.4041,1.4042
USDCAD,20251126,234200,1.4042,1.4042,1.4042,1.4042
USDCAD,20251126,234300,1.4042,1.4042,1.4042,1.4042
USDCAD,20251126,234400,1.4042,1.4042,1.4042,1.4042
USDCAD,20251126,234500,1.4042,1.4042,1.4042,1.4042
USDCAD,20251126,234600,1.4042,1.4042,1.4042,1.4042
USDCAD,20251126,234700,1.4042,1.4042,1.4042,1.4042
USDCAD,20251126,234800,1.4042,1.4042,1.4042,1.4042
USDCAD,20251126,234900,1.4042,1.4042,1.4042,1.4042
USDCAD,20251126,235000,1.4042,1.4042,1.4042,1.4042
USDCAD,20251126,235100,1.4042,1.4042,1.4042,1.4042
USDCAD,20251126,235200,1.4042,1.4042,1.4042,1.4042
USDCAD,20251126,235300,1.4042,1.4042,1.4042,1.4042
USDCAD,20251126,235400,1.4042,1.4042,1.4042,1.4042
USDCAD,20251126,235500,1.4042,1.4042,1.4042,1.4042
USDCAD,20251126,235600,1.4042,1.4042,1.4042,1.4042
USDCAD,20251126,235700,1.4041,1.4041,1.4041,1.4041
USDCAD,20251126,235800,1.4041,1.4041,1.4041,1.4041
USDCAD,20251126,235900,1.4040,1.4040,1.4040,1.4040
USDCAD,20251127,000000,1.4038,1.4039,1.4038,1.4038
EURCAD,20251126,000100,1.6308,1.6309,1.6307,1.6309
EURCAD,20251126,000200,1.6308,1.6309,1.6308,1.6309
EURCAD,20251126,000300,1.6310,1.6311,1.6310,1.6311
EURCAD,20251126,000400,1.6311,1.6311,1.6311,1.6311
EURCAD,20251126,000500,1.6311,1.6312,1.6311,1.6312
EURCAD,20251126,000600,1.6312,1.6314,1.6312,1.6314
EURCAD,20251126,000700,1.6314,1.6314,1.6314,1.6314
EURCAD,20251126,000800,1.6313,1.6313,1.6313,1.6313
EURCAD,20251126,000900,1.6313,1.6313,1.6312,1.6312
EURCAD,20251126,001000,1.6312,1.6312,1.6312,1.6312
EURCAD,20251126,001100,1.6312,1.6312,1.6311,1.6311
EURCAD,20251126,001200,1.6311,1.6311,1.6311,1.6311
EURCAD,20251126,001300,1.6311,1.6311,1.6311,1.6311
EURCAD,20251126,001400,1.6311,1.6311,1.6311,1.6311
EURCAD,20251126,001500,1.6311,1.6311,1.6311,1.6311
EURCAD,20251126,001600,1.6310,1.6311,1.6310,1.6311
EURCAD,20251126,001700,1.6310,1.6311,1.6310,1.6311
EURCAD,20251126,001800,1.6311,1.6311,1.6311,1.6311
EURCAD,20251126,001900,1.6311,1.6311,1.6309,1.6309
EURCAD,20251126,002000,1.6309,1.6311,1.6309,1.6311
EURCAD,20251126,002100,1.6310,1.6311,1.6310,1.6311
EURCAD,20251126,002200,1.6311,1.6311,1.6311,1.6311
EURCAD,20251126,002300,1.6311,1.6311,1.6311,1.6311
EURCAD,20251126,002400,1.6311,1.6311,1.6311,1.6311
EURCAD,20251126,002500,1.6311,1.6311,1.6311,1.6311
EURCAD,20251126,002600,1.6311,1.6311,1.6311,1.6311
EURCAD,20251126,002700,1.6311,1.6311,1.6310,1.6310
EURCAD,20251126,002800,1.6311,1.6311,1.6311,1.6311
EURCAD,20251126,002900,1.6311,1.6312,1.6311,1.6312
EURCAD,20251126,003000,1.6312,1.6312,1.6312,1.6312
EURCAD,20251126,003100,1.6312,1.6312,1.6312,1.6312
EURCAD,20251126,003200,1.6312,1.6312,1.6312,1.6312
EURCAD,20251126,003300,1.6312,1.6312,1.6312,1.6312
EURCAD,20251126,003400,1.6312,1.6312,1.6312,1.6312
EURCAD,20251126,003500,1.6309,1.6309,1.6309,1.6309
EURCAD,20251126,003600,1.6309,1.6309,1.6307,1.6307
EURCAD,20251126,003700,1.6306,1.6306,1.6306,1.6306
EURCAD,20251126,003800,1.6306,1.6307,1.6306,1.6307
EURCAD,20251126,003900,1.6307,1.6307,1.6307,1.6307
EURCAD,20251126,004000,1.6307,1.6307,1.6307,1.6307
EURCAD,20251126,004100,1.6307,1.6307,1.6307,1.6307
EURCAD,20251126,004200,1.6307,1.6307,1.6307,1.6307
EURCAD,20251126,004300,1.6307,1.6307,1.6307,1.6307
EURCAD,20251126,004400,1.6306,1.6307,1.6306,1.6307
EURCAD,20251126,004500,1.6307,1.6307,1.6307,1.6307
EURCAD,20251126,004600,1.6307,1.6307,1.6307,1.6307
EURCAD,20251126,004700,1.6306,1.6306,1.6306,1.6306
EURCAD,20251126,004800,1.6306,1.6306,1.6306,1.6306
EURCAD,20251126,004900,1.6306,1.6306,1.6306,1.6306
EURCAD,20251126,005000,1.6306,1.6306,1.6306,1.6306
EURCAD,20251126,005100,1.6306,1.6306,1.6306,1.6306
EURCAD,20251126,005200,1.6306,1.6306,1.6306,1.6306
EURCAD,20251126,005300,1.6306,1.6306,1.6306,1.6306
EURCAD,20251126,005400,1.6306,1.6306,1.6305,1.6305
EURCAD,20251126,005500,1.6305,1.6305,1.6305,1.6305
EURCAD,20251126,005600,1.6305,1.6305,1.6305,1.6305
EURCAD,20251126,005700,1.6305,1.6305,1.6305,1.6305
EURCAD,20251126,005800,1.6305,1.6306,1.6305,1.6306
EURCAD,20251126,005900,1.6307,1.6307,1.6307,1.6307
EURCAD,20251126,010000,1.6307,1.6307,1.6306,1.6306
EURCAD,20251126,010100,1.6307,1.6309,1.6306,1.6309
EURCAD,20251126,010200,1.6310,1.6312,1.6310,1.6312
EURCAD,20251126,010300,1.6311,1.6312,1.6311,1.6311
EURCAD,20251126,010400,1.6310,1.6310,1.6310,1.6310
EURCAD,20251126,010500,1.6310,1.6310,1.6310,1.6310
EURCAD,20251126,010600,1.6311,1.6311,1.6309,1.6309
EURCAD,20251126,010700,1.6309,1.6310,1.6309,1.6310
EURCAD,20251126,010800,1.6309,1.6309,1.6309,1.6309
EURCAD,20251126,010900,1.6310,1.6311,1.6310,1.6311
EURCAD,20251126,011000,1.6311,1.6311,1.6311,1.6311
EURCAD,20251126,011100,1.6311,1.6311,1.6311,1.6311
EURCAD,20251126,011200,1.6311,1.6311,1.6311,1.6311
EURCAD,20251126,011300,1.6311,1.6311,1.6311,1.6311
EURCAD,20251126,011400,1.6311,1.6311,1.6311,1.6311
EURCAD,20251126,011500,1.6311,1.6311,1.6311,1.6311
EURCAD,20251126,011600,1.6310,1.6310,1.6309,1.6309
EURCAD,20251126,011700,1.6309,1.6309,1.6309,1.6309
EURCAD,20251126,011800,1.6308,1.6308,1.6308,1.6308
EURCAD,20251126,011900,1.6308,1.6308,1.6308,1.6308
EURCAD,20251126,012000,1.6308,1.6308,1.6308,1.6308
EURCAD,20251126,012100,1.6308,1.6309,1.6308,1.6309
EURCAD,20251126,012200,1.6309,1.6309,1.6309,1.6309
EURCAD,20251126,012300,1.6309,1.6309,1.6309,1.6309
EURCAD,20251126,012400,1.6310,1.6311,1.6309,1.6311
EURCAD,20251126,012500,1.6311,1.6311,1.6311,1.6311
EURCAD,20251126,012600,1.6311,1.6311,1.6311,1.6311
EURCAD,20251126,012700,1.6310,1.6311,1.6310,1.6311
EURCAD,20251126,012800,1.6312,1.6313,1.6312,1.6313
EURCAD,20251126,012900,1.6313,1.6313,1.6313,1.6313
EURCAD,20251126,013000,1.6312,1.6312,1.6311,1.6311
EURCAD,20251126,013100,1.6312,1.6312,1.6311,1.6311
EURCAD,20251126,013200,1.6310,1.6310,1.6309,1.6309
EURCAD,20251126,013300,1.6310,1.6311,1.6310,1.6311
EURCAD,20251126,013400,1.6310,1.6311,1.6310,1.6311
EURCAD,20251126,013500,1.6310,1.6310,1.6310,1.6310
EURCAD,20251126,013600,1.6310,1.6310,1.6309,1.6309
EURCAD,20251126,013700,1.6309,1.6310,1.6309,1.6309
EURCAD,20251126,013800,1.6309,1.6309,1.6309,1.6309
EURCAD,20251126,013900,1.6310,1.6310,1.6309,1.6309
EURCAD,20251126,014000,1.6310,1.6310,1.6309,1.6310
EURCAD,20251126,014100,1.6310,1.6310,1.6310,1.6310
EURCAD,20251126,014200,1.6309,1.6309,1.6308,1.6308
EURCAD,20251126,014300,1.6308,1.6308,1.6308,1.6308
EURCAD,20251126,014400,1.6307,1.6307,1.6307,1.6307
EURCAD,20251126,014500,1.6307,1.6307,1.6307,1.6307
EURCAD,20251126,014600,1.6307,1.6307,1.6307,1.6307
EURCAD,20251126,014700,1.6307,1.6307,1.6306,1.6306
EURCAD,20251126,014800,1.6307,1.6307,1.6307,1.6307
EURCAD,20251126,014900,1.6308,1.6308,1.6308,1.6308
EURCAD,20251126,015000,1.6308,1.6308,1.6308,1.6308
EURCAD,20251126,015100,1.6308,1.6308,1.6306,1.6306
EURCAD,20251126,015200,1.6307,1.6307,1.6307,1.6307
EURCAD,20251126,015300,1.6306,1.6306,1.6305,1.6305
EURCAD,20251126,015400,1.6306,1.6306,1.6305,1.6305
EURCAD,20251126,015500,1.6304,1.6305,1.6303,1.6304
EURCAD,20251126,015600,1.6305,1.6307,1.6305,1.6307
EURCAD,20251126,015700,1.6306,1.6307,1.6306,1.6307
EURCAD,20251126,015800,1.6306,1.6306,1.6306,1.6306
EURCAD,20251126,015900,1.6307,1.6307,1.6306,1.6306
EURCAD,20251126,020000,1.6306,1.6306,1.6305,1.6305
EURCAD,20251126,020100,1.6306,1.6307,1.6305,1.6305
EURCAD,20251126,020200,1.6304,1.6305,1.6303,1.6305
EURCAD,20251126,020300,1.6303,1.6304,1.6303,1.6303
EURCAD,20251126,020400,1.6302,1.6302,1.6302,1.6302
EURCAD,20251126,020500,1.6302,1.6302,1.6302,1.6302
EURCAD,20251126,020600,1.6302,1.6302,1.6302,1.6302
EURCAD,20251126,020700,1.6302,1.6302,1.6301,1.6302
EURCAD,20251126,020800,1.6302,1.6302,1.6301,1.6301
EURCAD,20251126,020900,1.6302,1.6302,1.6300,1.6300
EURCAD,20251126,021000,1.6299,1.6299,1.6299,1.6299
EURCAD,20251126,021100,1.6300,1.6300,1.6299,1.6300
EURCAD,20251126,021200,1.6300,1.6300,1.6299,1.6299
EURCAD,20251126,021300,1.6299,1.6299,1.6299,1.6299
EURCAD,20251126,021400,1.6298,1.6300,1.6298,1.6300
EURCAD,20251126,021500,1.6300,1.6300,1.6300,1.6300
EURCAD,20251126,021600,1.6298,1.6299,1.6297,1.6297
EURCAD,20251126,021700,1.6298,1.6298,1.6297,1.6297
EURCAD,20251126,021800,1.6298,1.6298,1.6297,1.6297
EURCAD,20251126,021900,1.6297,1.6297,1.6297,1.6297
EURCAD,20251126,022000,1.6296,1.6296,1.6295,1.6296
EURCAD,20251126,022100,1.6297,1.6297,1.6296,1.6296
EURCAD,20251126,022200,1.6297,1.6298,1.6297,1.6298
EURCAD,20251126,022300,1.6298,1.6298,1.6298,1.6298
EURCAD,20251126,022400,1.6299,1.6300,1.6299,1.6300
EURCAD,20251126,022500,1.6300,1.6300,1.6300,1.6300
EURCAD,20251126,022600,1.6300,1.6300,1.6300,1.6300
EURCAD,20251126,022700,1.6300,1.6300,1.6299,1.6299
EURCAD,20251126,022800,1.6300,1.6300,1.6300,1.6300
EURCAD,20251126,022900,1.6299,1.6300,1.6299,1.6300
EURCAD,20251126,023000,1.6300,1.6300,1.6300,1.6300
EURCAD,20251126,023100,1.6301,1.6303,1.6301,1.6302
EURCAD,20251126,023200,1.6302,1.6302,1.6302,1.6302
EURCAD,20251126,023300,1.6303,1.6305,1.6303,1.6305
EURCAD,20251126,023400,1.6306,1.6306,1.6306,1.6306
EURCAD,20251126,023500,1.6305,1.6305,1.6304,1.6305
EURCAD,20251126,023600,1.6306,1.6307,1.6305,1.6307
EURCAD,20251126,023700,1.6306,1.6306,1.6305,1.6305
EURCAD,20251126,023800,1.6305,1.6305,1.6305,1.6305
EURCAD,20251126,023900,1.6305,1.6307,1.6305,1.6307
EURCAD,20251126,024000,1.6306,1.6306,1.6305,1.6305
EURCAD,20251126,024100,1.6305,1.6305,1.6304,1.6305
EURCAD,20251126,024200,1.6304,1.6306,1.6304,1.6306
EURCAD,20251126,024300,1.6305,1.6305,1.6305,1.6305
EURCAD,20251126,024400,1.6305,1.6305,1.6305,1.6305
EURCAD,20251126,024500,1.6305,1.6305,1.6305,1.6305
EURCAD,20251126,024600,1.6305,1.6305,1.6305,1.6305
EURCAD,20251126,024700,1.6304,1.6304,1.6301,1.6301
EURCAD,20251126,024800,1.6302,1.6302,1.6302,1.6302
EURCAD,20251126,024900,1.6302,1.6302,1.6301,1.6301
EURCAD,20251126,025000,1.6302,1.6302,1.6302,1.6302
EURCAD,20251126,025100,1.6302,1.6303,1.6302,1.6303
EURCAD,20251126,025200,1.6303,1.6303,1.6303,1.6303
EURCAD,20251126,025300,1.6304,1.6304,1.6304,1.6304
EURCAD,20251126,025400,1.6304,1.6305,1.6304,1.6305
EURCAD,20251126,025500,1.6304,1.6304,1.6303,1.6303
EURCAD,20251126,025600,1.6304,1.6305,1.6304,1.6305
EURCAD,20251126,025700,1.6305,1.6305,1.6305,1.6305
EURCAD,20251126,025800,1.6305,1.6305,1.6305,1.6305
EURCAD,20251126,025900,1.6304,1.6305,1.6304,1.6304
EURCAD,20251126,030000,1.6303,1.6303,1.6302,1.6303
EURCAD,20251126,030100,1.6302,1.6302,1.6302,1.6302
EURCAD,20251126,030200,1.6302,1.6303,1.6302,1.6303
EURCAD,20251126,030300,1.6302,1.6302,1.6302,1.6302
EURCAD,20251126,030400,1.6301,1.6301,1.6300,1.6300
EURCAD,20251126,030500,1.6300,1.6300,1.6300,1.6300
EURCAD,20251126,030600,1.6301,1.6301,1.6300,1.6300
EURCAD,20251126,030700,1.6301,1.6302,1.6301,1.6302
EURCAD,20251126,030800,1.6301,1.6303,1.6301,1.6302
EURCAD,20251126,030900,1.6303,1.6303,1.6303,1.6303
EURCAD,20251126,031000,1.6304,1.6305,1.6304,1.6305
EURCAD,20251126,031100,1.6305,1.6305,1.6305,1.6305
EURCAD,20251126,031200,1.6305,1.6306,1.6305,1.6306
EURCAD,20251126,031300,1.6307,1.6308,1.6307,1.6308
EURCAD,20251126,031400,1.6307,1.6307,1.6307,1.6307
EURCAD,20251126,031500,1.6307,1.6307,1.6307,1.6307
EURCAD,20251126,031600,1.6307,1.6307,1.6304,1.6305
EURCAD,20251126,031700,1.6306,1.6306,1.6305,1.6305
EURCAD,20251126,031800,1.6306,1.6306,1.6305,1.6305
EURCAD,20251126,031900,1.6305,1.6305,1.6305,1.6305
EURCAD,20251126,032000,1.6305,1.6305,1.6305,1.6305
EURCAD,20251126,032100,1.6305,1.6305,1.6305,1.6305
EURCAD,20251126,032200,1.6305,1.6306,1.6305,1.6306
EURCAD,20251126,032300,1.6306,1.6306,1.6306,1.6306
EURCAD,20251126,032400,1.6305,1.6305,1.6305,1.6305
EURCAD,20251126,032500,1.6305,1.6305,1.6305,1.6305
EURCAD,20251126,032600,1.6305,1.6306,1.6305,1.6306
EURCAD,20251126,032700,1.6306,1.6306,1.6306,1.6306
EURCAD,20251126,032800,1.6305,1.6305,1.6305,1.6305
EURCAD,20251126,032900,1.6306,1.6306,1.6305,1.6305
EURCAD,20251126,033000,1.6305,1.6305,1.6305,1.6305
EURCAD,20251126,033100,1.6305,1.6305,1.6305,1.6305
EURCAD,20251126,033200,1.6305,1.6306,1.6305,1.6306
EURCAD,20251126,033300,1.6307,1.6307,1.6306,1.6306
EURCAD,20251126,033400,1.6305,1.6305,1.6305,1.6305
EURCAD,20251126,033500,1.6305,1.6305,1.6304,1.6304
EURCAD,20251126,033600,1.6305,1.6305,1.6305,1.6305
EURCAD,20251126,033700,1.6305,1.6307,1.6305,1.6307
EURCAD,20251126,033800,1.6307,1.6307,1.6307,1.6307
EURCAD,20251126,033900,1.6307,1.6309,1.6307,1.6309
EURCAD,20251126,034000,1.6308,1.6308,1.6307,1.6307
EURCAD,20251126,034100,1.6308,1.6308,1.6307,1.6307
EURCAD,20251126,034200,1.6306,1.6307,1.6306,1.6307
EURCAD,20251126,034300,1.6306,1.6306,1.6305,1.6305
EURCAD,20251126,034400,1.6305,1.6305,1.6305,1.6305
EURCAD,20251126,034500,1.6305,1.6305,1.6305,1.6305
EURCAD,20251126,034600,1.6304,1.6305,1.6304,1.6305
EURCAD,20251126,034700,1.6305,1.6305,1.6304,1.6304
EURCAD,20251126,034800,1.6303,1.6305,1.6303,1.6304
EURCAD,20251126,034900,1.6303,1.6304,1.6303,1.6304
EURCAD,20251126,035000,1.6303,1.6304,1.6303,1.6303
EURCAD,20251126,035100,1.6304,1.6305,1.6304,1.6305
EURCAD,20251126,035200,1.6305,1.6305,1.6305,1.6305
EURCAD,20251126,035300,1.6305,1.6305,1.6305,1.6305
EURCAD,20251126,035400,1.6305,1.6305,1.6305,1.6305
EURCAD,20251126,035500,1.6306,1.6307,1.6306,1.6307
EURCAD,20251126,035600,1.6307,1.6308,1.6307,1.6308
EURCAD,20251126,035700,1.6309,1.6309,1.6309,1.6309
EURCAD,20251126,035800,1.6308,1.6308,1.6306,1.6306
EURCAD,20251126,035900,1.6307,1.6307,1.6307,1.6307
EURCAD,20251126,040000,1.6307,1.6308,1.6307,1.6308
EURCAD,20251126,040100,1.6308,1.6308,1.6308,1.6308
EURCAD,20251126,040200,1.6307,1.6307,1.6305,1.6305
EURCAD,20251126,040300,1.6306,1.6306,1.6305,1.6305
EURCAD,20251126,040400,1.6304,1.6304,1.6304,1.6304
EURCAD,20251126,040500,1.6304,1.6304,1.6304,1.6304
EURCAD,20251126,040600,1.6304,1.6304,1.6303,1.6303
EURCAD,20251126,040700,1.6302,1.6303,1.6302,1.6302
EURCAD,20251126,040800,1.6303,1.6303,1.6303,1.6303
EURCAD,20251126,040900,1.6303,1.6303,1.6303,1.6303
EURCAD,20251126,041000,1.6303,1.6303,1.6303,1.6303
EURCAD,20251126,041100,1.6303,1.6303,1.6302,1.6302
EURCAD,20251126,041200,1.6301,1.6303,1.6301,1.6303
EURCAD,20251126,041300,1.6304,1.6304,1.6304,1.6304
EURCAD,20251126,041400,1.6304,1.6304,1.6304,1.6304
EURCAD,20251126,041500,1.6304,1.6304,1.6304,1.6304
EURCAD,20251126,041600,1.6304,1.6304,1.6303,1.6303
EURCAD,20251126,041700,1.6303,1.6303,1.6303,1.6303
EURCAD,20251126,041800,1.6303,1.6303,1.6303,1.6303
EURCAD,20251126,041900,1.6302,1.6302,1.6302,1.6302
EURCAD,20251126,042000,1.6302,1.6302,1.6302,1.6302
EURCAD,20251126,042100,1.6301,1.6302,1.6301,1.6302
EURCAD,20251126,042200,1.6303,1.6303,1.6303,1.6303
EURCAD,20251126,042300,1.6302,1.6302,1.6302,1.6302
EURCAD,20251126,042400,1.6303,1.6303,1.6302,1.6302
EURCAD,20251126,042500,1.6302,1.6303,1.6302,1.6303
EURCAD,20251126,042600,1.6303,1.6303,1.6303,1.6303
EURCAD,20251126,042700,1.6304,1.6304,1.6304,1.6304
EURCAD,20251126,042800,1.6303,1.6303,1.6303,1.6303
EURCAD,20251126,042900,1.6303,1.6303,1.6302,1.6303
EURCAD,20251126,043000,1.6304,1.6304,1.6302,1.6302
EURCAD,20251126,043100,1.6302,1.6302,1.6302,1.6302
EURCAD,20251126,043200,1.6302,1.6304,1.6302,1.6304
EURCAD,20251126,043300,1.6305,1.6305,1.6305,1.6305
EURCAD,20251126,043400,1.6306,1.6306,1.6305,1.6305
EURCAD,20251126,043500,1.6305,1.6307,1.6305,1.6307
EURCAD,20251126,043600,1.6306,1.6307,1.6306,1.6307
EURCAD,20251126,043700,1.6307,1.6307,1.6307,1.6307
EURCAD,20251126,043800,1.6307,1.6307,1.6307,1.6307
EURCAD,20251126,043900,1.6307,1.6307,1.6307,1.6307
EURCAD,20251126,044000,1.6306,1.6306,1.6305,1.6306
EURCAD,20251126,044100,1.6307,1.6308,1.6307,1.6307
EURCAD,20251126,044200,1.6308,1.6308,1.6307,1.6307
EURCAD,20251126,044300,1.6306,1.6306,1.6306,1.6306
EURCAD,20251126,044400,1.6307,1.6307,1.6306,1.6306
EURCAD,20251126,044500,1.6306,1.6306,1.6306,1.6306
EURCAD,20251126,044600,1.6307,1.6308,1.6307,1.6308
EURCAD,20251126,044700,1.6308,1.6308,1.6307,1.6307
EURCAD,20251126,044800,1.6307,1.6307,1.6306,1.6307
EURCAD,20251126,044900,1.6307,1.6307,1.6307,1.6307
EURCAD,20251126,045000,1.6307,1.6307,1.6307,1.6307
EURCAD,20251126,045100,1.6308,1.6308,1.6308,1.6308
EURCAD,20251126,045200,1.6308,1.6308,1.6308,1.6308
EURCAD,20251126,045300,1.6308,1.6308,1.6308,1.6308
EURCAD,20251126,045400,1.6308,1.6308,1.6308,1.6308
EURCAD,20251126,045500,1.6309,1.6309,1.6309,1.6309
EURCAD,20251126,045600,1.6309,1.6309,1.6309,1.6309
EURCAD,20251126,045700,1.6309,1.6309,1.6308,1.6308
EURCAD,20251126,045800,1.6308,1.6308,1.6308,1.6308
EURCAD,20251126,045900,1.6309,1.6309,1.6308,1.6308
EURCAD,20251126,050000,1.6307,1.6307,1.6307,1.6307
EURCAD,20251126,050100,1.6308,1.6308,1.6307,1.6307
EURCAD,20251126,050200,1.6307,1.6307,1.6307,1.6307
EURCAD,20251126,050300,1.6307,1.6307,1.6307,1.6307
EURCAD,20251126,050400,1.6306,1.6306,1.6306,1.6306
EURCAD,20251126,050500,1.6306,1.6306,1.6306,1.6306
EURCAD,20251126,050600,1.6306,1.6306,1.6306,1.6306
EURCAD,20251126,050700,1.6306,1.6307,1.6306,1.6306
EURCAD,20251126,050800,1.6305,1.6305,1.6305,1.6305
EURCAD,20251126,050900,1.6305,1.6305,1.6304,1.6305
EURCAD,20251126,051000,1.6305,1.6305,1.6305,1.6305
EURCAD,20251126,051100,1.6305,1.6306,1.6305,1.6306
EURCAD,20251126,051200,1.6305,1.6306,1.6305,1.6305
EURCAD,20251126,051300,1.6305,1.6305,1.6305,1.6305
EURCAD,20251126,051400,1.6306,1.6306,1.6305,1.6305
EURCAD,20251126,051500,1.6305,1.6305,1.6305,1.6305
EURCAD,20251126,051600,1.6304,1.6304,1.6303,1.6303
EURCAD,20251126,051700,1.6303,1.6303,1.6303,1.6303
EURCAD,20251126,051800,1.6304,1.6304,1.6304,1.6304
EURCAD,20251126,051900,1.6303,1.6303,1.6303,1.6303
EURCAD,20251126,052000,1.6303,1.6303,1.6303,1.6303
EURCAD,20251126,052100,1.6303,1.6303,1.6303,1.6303
EURCAD,20251126,052200,1.6303,1.6303,1.6302,1.6302
EURCAD,20251126,052300,1.6302,1.6302,1.6302,1.6302
EURCAD,20251126,052400,1.6302,1.6302,1.6302,1.6302
EURCAD,20251126,052500,1.6303,1.6303,1.6303,1.6303
EURCAD,20251126,052600,1.6303,1.6303,1.6302,1.6302
EURCAD,20251126,052700,1.6302,1.6302,1.6302,1.6302
EURCAD,20251126,052800,1.6302,1.6302,1.6302,1.6302
EURCAD,20251126,052900,1.6301,1.6302,1.6301,1.6302
EURCAD,20251126,053000,1.6302,1.6302,1.6302,1.6302
EURCAD,20251126,053100,1.6301,1.6301,1.6301,1.6301
EURCAD,20251126,053200,1.6301,1.6301,1.6301,1.6301
EURCAD,20251126,053300,1.6301,1.6301,1.6301,1.6301
EURCAD,20251126,053400,1.6301,1.6301,1.6301,1.6301
EURCAD,20251126,053500,1.6301,1.6301,1.6301,1.6301
EURCAD,20251126,053600,1.6302,1.6303,1.6302,1.6302
EURCAD,20251126,053700,1.6302,1.6302,1.6302,1.6302
EURCAD,20251126,053800,1.6302,1.6302,1.6302,1.6302
EURCAD,20251126,053900,1.6303,1.6303,1.6303,1.6303
EURCAD,20251126,054000,1.6303,1.6303,1.6303,1.6303
EURCAD,20251126,054100,1.6302,1.6302,1.6302,1.6302
EURCAD,20251126,054200,1.6302,1.6302,1.6302,1.6302
EURCAD,20251126,054300,1.6302,1.6302,1.6301,1.6302
EURCAD,20251126,054400,1.6302,1.6302,1.6302,1.6302
EURCAD,20251126,054500,1.6302,1.6303,1.6302,1.6303
EURCAD,20251126,054600,1.6302,1.6302,1.6302,1.6302
EURCAD,20251126,054700,1.6302,1.6303,1.6302,1.6303
EURCAD,20251126,054800,1.6304,1.6305,1.6304,1.6305
EURCAD,20251126,054900,1.6305,1.6305,1.6305,1.6305
EURCAD,20251126,055000,1.6304,1.6304,1.6304,1.6304
EURCAD,20251126,055100,1.6304,1.6304,1.6304,1.6304
EURCAD,20251126,055200,1.6304,1.6304,1.6302,1.6302
EURCAD,20251126,055300,1.6302,1.6302,1.6302,1.6302
EURCAD,20251126,055400,1.6302,1.6302,1.6302,1.6302
EURCAD,20251126,055500,1.6302,1.6302,1.6301,1.6301
EURCAD,20251126,055600,1.6301,1.6301,1.6301,1.6301
EURCAD,20251126,055700,1.6302,1.6302,1.6302,1.6302
EURCAD,20251126,055800,1.6302,1.6302,1.6301,1.6301
EURCAD,20251126,055900,1.6301,1.6301,1.6301,1.6301
EURCAD,20251126,060000,1.6301,1.6302,1.6301,1.6302
EURCAD,20251126,060100,1.6303,1.6303,1.6303,1.6303
EURCAD,20251126,060200,1.6303,1.6303,1.6303,1.6303
EURCAD,20251126,060300,1.6302,1.6302,1.6302,1.6302
EURCAD,20251126,060400,1.6302,1.6302,1.6302,1.6302
EURCAD,20251126,060500,1.6302,1.6302,1.6302,1.6302
EURCAD,20251126,060600,1.6303,1.6303,1.6303,1.6303
EURCAD,20251126,060700,1.6303,1.6305,1.6303,1.6305
EURCAD,20251126,060800,1.6305,1.6307,1.6305,1.6307
EURCAD,20251126,060900,1.6306,1.6306,1.6306,1.6306
EURCAD,20251126,061000,1.6305,1.6305,1.6305,1.6305
EURCAD,20251126,061100,1.6305,1.6305,1.6305,1.6305
EURCAD,20251126,061200,1.6305,1.6305,1.6304,1.6304
EURCAD,20251126,061300,1.6303,1.6303,1.6303,1.6303
EURCAD,20251126,061400,1.6303,1.6303,1.6303,1.6303
EURCAD,20251126,061500,1.6303,1.6303,1.6302,1.6302
EURCAD,20251126,061600,1.6303,1.6303,1.6302,1.6302
EURCAD,20251126,061700,1.6302,1.6302,1.6301,1.6301
EURCAD,20251126,061800,1.6301,1.6301,1.6301,1.6301
EURCAD,20251126,061900,1.6301,1.6301,1.6301,1.6301
EURCAD,20251126,062000,1.6302,1.6302,1.6302,1.6302
EURCAD,20251126,062100,1.6303,1.6303,1.6302,1.6302
EURCAD,20251126,062200,1.6302,1.6302,1.6302,1.6302
EURCAD,20251126,062300,1.6302,1.6303,1.6302,1.6303
EURCAD,20251126,062400,1.6303,1.6303,1.6303,1.6303
EURCAD,20251126,062500,1.6303,1.6303,1.6303,1.6303
EURCAD,20251126,062600,1.6303,1.6303,1.6303,1.6303
EURCAD,20251126,062700,1.6303,1.6303,1.6303,1.6303
EURCAD,20251126,062800,1.6305,1.6305,1.6305,1.6305
EURCAD,20251126,062900,1.6305,1.6306,1.6305,1.6306
EURCAD,20251126,063000,1.6306,1.6306,1.6306,1.6306
EURCAD,20251126,063100,1.6307,1.6307,1.6306,1.6306
EURCAD,20251126,063200,1.6306,1.6306,1.6306,1.6306
EURCAD,20251126,063300,1.6306,1.6306,1.6306,1.6306
EURCAD,20251126,063400,1.6306,1.6306,1.6306,1.6306
EURCAD,20251126,063500,1.6305,1.6305,1.6305,1.6305
EURCAD,20251126,063600,1.6305,1.6305,1.6305,1.6305
EURCAD,20251126,063700,1.6305,1.6305,1.6304,1.6304
EURCAD,20251126,063800,1.6305,1.6305,1.6305,1.6305
EURCAD,20251126,063900,1.6305,1.6306,1.6305,1.6306
EURCAD,20251126,064000,1.6307,1.6307,1.6307,1.6307
EURCAD,20251126,064100,1.6307,1.6308,1.6307,1.6308
EURCAD,20251126,064200,1.6308,1.6308,1.6307,1.6307
EURCAD,20251126,064300,1.6307,1.6307,1.6307,1.6307
EURCAD,20251126,064400,1.6306,1.6306,1.6306,1.6306
EURCAD,20251126,064500,1.6306,1.6306,1.6306,1.6306
EURCAD,20251126,064600,1.6306,1.6306,1.6306,1.6306
EURCAD,20251126,064700,1.6307,1.6307,1.6307,1.6307
EURCAD,20251126,064800,1.6307,1.6307,1.6307,1.6307
EURCAD,20251126,064900,1.6307,1.6307,1.6307,1.6307
EURCAD,20251126,065000,1.6308,1.6308,1.6307,1.6307
EURCAD,20251126,065100,1.6308,1.6308,1.6307,1.6307
EURCAD,20251126,065200,1.6307,1.6309,1.6307,1.6309
EURCAD,20251126,065300,1.6309,1.6309,1.6309,1.6309
EURCAD,20251126,065400,1.6309,1.6309,1.6309,1.6309
EURCAD,20251126,065500,1.6308,1.6308,1.6308,1.6308
EURCAD,20251126,065600,1.6309,1.6309,1.6309,1.6309
EURCAD,20251126,065700,1.6310,1.6310,1.6309,1.6310
EURCAD,20251126,065800,1.6310,1.6310,1.6310,1.6310
EURCAD,20251126,065900,1.6309,1.6309,1.6309,1.6309
EURCAD,20251126,070000,1.6309,1.6309,1.6309,1.6309
EURCAD,20251126,070100,1.6309,1.6309,1.6307,1.6307
EURCAD,20251126,070200,1.6307,1.6307,1.6307,1.6307
EURCAD,20251126,070300,1.6307,1.6307,1.6307,1.6307
EURCAD,20251126,070400,1.6307,1.6307,1.6307,1.6307
EURCAD,20251126,070500,1.6308,1.6308,1.6307,1.6307
EURCAD,20251126,070600,1.6308,1.6308,1.6307,1.6307
EURCAD,20251126,070700,1.6307,1.6307,1.6307,1.6307
EURCAD,20251126,070800,1.6307,1.6308,1.6307,1.6308
EURCAD,20251126,070900,1.6309,1.6310,1.6309,1.6310
EURCAD,20251126,071000,1.6311,1.6311,1.6310,1.6311
EURCAD,20251126,071100,1.6311,1.6311,1.6311,1.6311
EURCAD,20251126,071200,1.6310,1.6310,1.6309,1.6310
EURCAD,20251126,071300,1.6309,1.6311,1.6309,1.6311
EURCAD,20251126,071400,1.6312,1.6312,1.6312,1.6312
EURCAD,20251126,071500,1.6312,1.6312,1.6311,1.6311
EURCAD,20251126,071600,1.6311,1.6311,1.6311,1.6311
EURCAD,20251126,071700,1.6311,1.6312,1.6311,1.6312
EURCAD,20251126,071800,1.6312,1.6312,1.6312,1.6312
EURCAD,20251126,071900,1.6312,1.6312,1.6312,1.6312
EURCAD,20251126,072000,1.6312,1.6312,1.6312,1.6312
EURCAD,20251126,072100,1.6312,1.6312,1.6312,1.6312
EURCAD,20251126,072200,1.6313,1.6313,1.6312,1.6312
EURCAD,20251126,072300,1.6312,1.6312,1.6312,1.6312
EURCAD,20251126,072400,1.6311,1.6311,1.6310,1.6310
EURCAD,20251126,072500,1.6310,1.6310,1.6309,1.6309
EURCAD,20251126,072600,1.6310,1.6311,1.6309,1.6311
EURCAD,20251126,072700,1.6310,1.6311,1.6309,1.6311
EURCAD,20251126,072800,1.6310,1.6310,1.6309,1.6309
EURCAD,20251126,072900,1.6309,1.6309,1.6309,1.6309
EURCAD,20251126,073000,1.6309,1.6309,1.6309,1.6309
EURCAD,20251126,073100,1.6310,1.6310,1.6309,1.6310
EURCAD,20251126,073200,1.6309,1.6309,1.6308,1.6308
EURCAD,20251126,073300,1.6307,1.6307,1.6307,1.6307
EURCAD,20251126,073400,1.6308,1.6309,1.6308,1.6309
EURCAD,20251126,073500,1.6309,1.6309,1.6309,1.6309
EURCAD,20251126,073600,1.6308,1.6309,1.6308,1.6309
EURCAD,20251126,073700,1.6309,1.6309,1.6309,1.6309
EURCAD,20251126,073800,1.6308,1.6308,1.6308,1.6308
EURCAD,20251126,073900,1.6308,1.6308,1.6307,1.6307
EURCAD,20251126,074000,1.6306,1.6306,1.6306,1.6306
EURCAD,20251126,074100,1.6306,1.6307,1.6306,1.6307
EURCAD,20251126,074200,1.6308,1.6308,1.6308,1.6308
EURCAD,20251126,074300,1.6308,1.6308,1.6307,1.6307
EURCAD,20251126,074400,1.6306,1.6306,1.6305,1.6305
EURCAD,20251126,074500,1.6305,1.6305,1.6304,1.6304
EURCAD,20251126,074600,1.6304,1.6304,1.6303,1.6303
EURCAD,20251126,074700,1.6303,1.6303,1.6302,1.6303
EURCAD,20251126,074800,1.6303,1.6303,1.6303,1.6303
EURCAD,20251126,074900,1.6302,1.6303,1.6302,1.6303
EURCAD,20251126,075000,1.6304,1.6305,1.6304,1.6305
EURCAD,20251126,075100,1.6305,1.6305,1.6305,1.6305
EURCAD,20251126,075200,1.6305,1.6305,1.6305,1.6305
EURCAD,20251126,075300,1.6304,1.6304,1.6304,1.6304
EURCAD,20251126,075400,1.6304,1.6304,1.6304,1.6304
EURCAD,20251126,075500,1.6304,1.6304,1.6302,1.6302
EURCAD,20251126,075600,1.6301,1.6301,1.6300,1.6300
EURCAD,20251126,075700,1.6299,1.6299,1.6299,1.6299
EURCAD,20251126,075800,1.6300,1.6302,1.6300,1.6302
EURCAD,20251126,075900,1.6301,1.6302,1.6301,1.6302
EURCAD,20251126,080000,1.6303,1.6305,1.6303,1.6305
EURCAD,20251126,080100,1.6304,1.6306,1.6304,1.6306
EURCAD,20251126,080200,1.6306,1.6306,1.6306,1.6306
EURCAD,20251126,080300,1.6307,1.6309,1.6307,1.6309
EURCAD,20251126,080400,1.6308,1.6309,1.6307,1.6307
EURCAD,20251126,080500,1.6309,1.6309,1.6309,1.6309
EURCAD,20251126,080600,1.6308,1.6308,1.6307,1.6308
EURCAD,20251126,080700,1.6308,1.6308,1.6308,1.6308
EURCAD,20251126,080800,1.6307,1.6308,1.6307,1.6308
EURCAD,20251126,080900,1.6307,1.6307,1.6306,1.6306
EURCAD,20251126,081000,1.6306,1.6307,1.6306,1.6307
EURCAD,20251126,081100,1.6306,1.6306,1.6305,1.6305
EURCAD,20251126,081200,1.6304,1.6304,1.6304,1.6304
EURCAD,20251126,081300,1.6305,1.6305,1.6303,1.6303
EURCAD,20251126,081400,1.6302,1.6302,1.6302,1.6302
EURCAD,20251126,081500,1.6303,1.6303,1.6302,1.6302
EURCAD,20251126,081600,1.6301,1.6301,1.6300,1.6300
EURCAD,20251126,081700,1.6301,1.6301,1.6301,1.6301
EURCAD,20251126,081800,1.6302,1.6302,1.6300,1.6300
EURCAD,20251126,081900,1.6300,1.6300,1.6300,1.6300
EURCAD,20251126,082000,1.6299,1.6300,1.6298,1.6298
EURCAD,20251126,082100,1.6299,1.6299,1.6298,1.6298
EURCAD,20251126,082200,1.6297,1.6297,1.6297,1.6297
EURCAD,20251126,082300,1.6297,1.6297,1.6297,1.6297
EURCAD,20251126,082400,1.6297,1.6297,1.6297,1.6297
EURCAD,20251126,082500,1.6297,1.6297,1.6297,1.6297
EURCAD,20251126,082600,1.6296,1.6297,1.6296,1.6297
EURCAD,20251126,082700,1.6296,1.6296,1.6295,1.6295
EURCAD,20251126,082800,1.6295,1.6295,1.6295,1.6295
EURCAD,20251126,082900,1.6294,1.6294,1.6293,1.6293
EURCAD,20251126,083000,1.6294,1.6294,1.6292,1.6293
EURCAD,20251126,083100,1.6293,1.6295,1.6293,1.6295
EURCAD,20251126,083200,1.6296,1.6298,1.6296,1.6298
EURCAD,20251126,083300,1.6299,1.6300,1.6299,1.6300
EURCAD,20251126,083400,1.6301,1.6302,1.6301,1.6302
EURCAD,20251126,083500,1.6301,1.6302,1.6301,1.6302
EURCAD,20251126,083600,1.6301,1.6301,1.6300,1.6300
EURCAD,20251126,083700,1.6299,1.6300,1.6299,1.6299
EURCAD,20251126,083800,1.6300,1.6301,1.6300,1.6301
EURCAD,20251126,083900,1.6300,1.6301,1.6300,1.6301
EURCAD,20251126,084000,1.6302,1.6302,1.6300,1.6300
EURCAD,20251126,084100,1.6299,1.6299,1.6298,1.6298
EURCAD,20251126,084200,1.6297,1.6298,1.6297,1.6298
EURCAD,20251126,084300,1.6297,1.6297,1.6293,1.6293
EURCAD,20251126,084400,1.6295,1.6295,1.6293,1.6294
EURCAD,20251126,084500,1.6295,1.6295,1.6293,1.6293
EURCAD,20251126,084600,1.6294,1.6294,1.6293,1.6294
EURCAD,20251126,084700,1.6295,1.6295,1.6293,1.6293
EURCAD,20251126,084800,1.6293,1.6293,1.6293,1.6293
EURCAD,20251126,084900,1.6293,1.6293,1.6292,1.6292
EURCAD,20251126,085000,1.6293,1.6293,1.6293,1.6293
EURCAD,20251126,085100,1.6292,1.6292,1.6291,1.6291
EURCAD,20251126,085200,1.6291,1.6291,1.6291,1.6291
EURCAD,20251126,085300,1.6291,1.6291,1.6291,1.6291
EURCAD,20251126,085400,1.6290,1.6290,1.6288,1.6288
EURCAD,20251126,085500,1.6288,1.6288,1.6288,1.6288
EURCAD,20251126,085600,1.6289,1.6290,1.6288,1.6290
EURCAD,20251126,085700,1.6290,1.6290,1.6290,1.6290
EURCAD,20251126,085800,1.6289,1.6289,1.6288,1.6288
EURCAD,20251126,085900,1.6287,1.6288,1.6287,1.6288
EURCAD,20251126,090000,1.6287,1.6288,1.6287,1.6287
EURCAD,20251126,090100,1.6288,1.6289,1.6288,1.6289
EURCAD,20251126,090200,1.6288,1.6291,1.6288,1.6289
EURCAD,20251126,090300,1.6288,1.6288,1.6288,1.6288
EURCAD,20251126,090400,1.6287,1.6287,1.6285,1.6286
EURCAD,20251126,090500,1.6287,1.6288,1.6287,1.6288
EURCAD,20251126,090600,1.6289,1.6290,1.6289,1.6290
EURCAD,20251126,090700,1.6290,1.6290,1.6290,1.6290
EURCAD,20251126,090800,1.6289,1.6289,1.6288,1.6288
EURCAD,20251126,090900,1.6289,1.6291,1.6289,1.6290
EURCAD,20251126,091000,1.6289,1.6289,1.6288,1.6288
EURCAD,20251126,091100,1.6287,1.6287,1.6287,1.6287
EURCAD,20251126,091200,1.6287,1.6287,1.6286,1.6287
EURCAD,20251126,091300,1.6288,1.6288,1.6288,1.6288
EURCAD,20251126,091400,1.6288,1.6288,1.6288,1.6288
EURCAD,20251126,091500,1.6289,1.6289,1.6288,1.6289
EURCAD,20251126,091600,1.6288,1.6289,1.6288,1.6289
EURCAD,20251126,091700,1.6289,1.6289,1.6289,1.6289
EURCAD,20251126,091800,1.6290,1.6291,1.6290,1.6291
EURCAD,20251126,091900,1.6290,1.6290,1.6290,1.6290
EURCAD,20251126,092000,1.6291,1.6291,1.6291,1.6291
EURCAD,20251126,092100,1.6291,1.6291,1.6289,1.6289
EURCAD,20251126,092200,1.6288,1.6288,1.6288,1.6288
EURCAD,20251126,092300,1.6288,1.6288,1.6288,1.6288
EURCAD,20251126,092400,1.6288,1.6288,1.6288,1.6288
EURCAD,20251126,092500,1.6287,1.6287,1.6286,1.6286
EURCAD,20251126,092600,1.6285,1.6286,1.6285,1.6286
EURCAD,20251126,092700,1.6287,1.6288,1.6287,1.6288
EURCAD,20251126,092800,1.6288,1.6288,1.6287,1.6287
EURCAD,20251126,092900,1.6288,1.6288,1.6288,1.6288
EURCAD,20251126,093000,1.6289,1.6289,1.6289,1.6289
EURCAD,20251126,093100,1.6290,1.6290,1.6289,1.6289
EURCAD,20251126,093200,1.6288,1.6288,1.6287,1.6287
EURCAD,20251126,093300,1.6286,1.6286,1.6284,1.6285
EURCAD,20251126,093400,1.6286,1.6286,1.6285,1.6285
EURCAD,20251126,093500,1.6286,1.6286,1.6286,1.6286
EURCAD,20251126,093600,1.6286,1.6286,1.6286,1.6286
EURCAD,20251126,093700,1.6287,1.6288,1.6286,1.6286
EURCAD,20251126,093800,1.6287,1.6290,1.6287,1.6290
EURCAD,20251126,093900,1.6291,1.6291,1.6291,1.6291
EURCAD,20251126,094000,1.6292,1.6292,1.6290,1.6291
EURCAD,20251126,094100,1.6291,1.6292,1.6291,1.6292
EURCAD,20251126,094200,1.6293,1.6293,1.6293,1.6293
EURCAD,20251126,094300,1.6293,1.6293,1.6292,1.6292
EURCAD,20251126,094400,1.6291,1.6291,1.6291,1.6291
EURCAD,20251126,094500,1.6290,1.6290,1.6289,1.6289
EURCAD,20251126,094600,1.6289,1.6289,1.6288,1.6288
EURCAD,20251126,094700,1.6287,1.6287,1.6287,1.6287
EURCAD,20251126,094800,1.6287,1.6287,1.6286,1.6286
EURCAD,20251126,094900,1.6286,1.6286,1.6286,1.6286
EURCAD,20251126,095000,1.6286,1.6287,1.6286,1.6286
EURCAD,20251126,095100,1.6285,1.6286,1.6285,1.6286
EURCAD,20251126,095200,1.6284,1.6284,1.6284,1.6284
EURCAD,20251126,095300,1.6283,1.6283,1.6281,1.6281
EURCAD,20251126,095400,1.6279,1.6279,1.6278,1.6278
EURCAD,20251126,095500,1.6279,1.6279,1.6279,1.6279
EURCAD,20251126,095600,1.6278,1.6279,1.6278,1.6279
EURCAD,20251126,095700,1.6280,1.6282,1.6280,1.6282
EURCAD,20251126,095800,1.6283,1.6285,1.6283,1.6285
EURCAD,20251126,095900,1.6286,1.6286,1.6286,1.6286
EURCAD,20251126,100000,1.6286,1.6289,1.6286,1.6289
EURCAD,20251126,100100,1.6290,1.6290,1.6290,1.6290
EURCAD,20251126,100200,1.6291,1.6291,1.6291,1.6291
EURCAD,20251126,100300,1.6290,1.6290,1.6290,1.6290
EURCAD,20251126,100400,1.6290,1.6290,1.6289,1.6289
EURCAD,20251126,100500,1.6291,1.6293,1.6291,1.6292
EURCAD,20251126,100600,1.6292,1.6293,1.6292,1.6293
EURCAD,20251126,100700,1.6294,1.6295,1.6293,1.6295
EURCAD,20251126,100800,1.6296,1.6297,1.6296,1.6296
EURCAD,20251126,100900,1.6297,1.6297,1.6297,1.6297
EURCAD,20251126,101000,1.6296,1.6297,1.6296,1.6297
EURCAD,20251126,101100,1.6296,1.6296,1.6296,1.6296
EURCAD,20251126,101200,1.6295,1.6295,1.6295,1.6295
EURCAD,20251126,101300,1.6295,1.6295,1.6295,1.6295
EURCAD,20251126,101400,1.6295,1.6295,1.6295,1.6295
EURCAD,20251126,101500,1.6296,1.6296,1.6295,1.6295
EURCAD,20251126,101600,1.6295,1.6296,1.6295,1.6295
EURCAD,20251126,101700,1.6295,1.6295,1.6295,1.6295
EURCAD,20251126,101800,1.6294,1.6294,1.6292,1.6292
EURCAD,20251126,101900,1.6291,1.6291,1.6291,1.6291
EURCAD,20251126,102000,1.6291,1.6291,1.6291,1.6291
EURCAD,20251126,102100,1.6291,1.6291,1.6291,1.6291
EURCAD,20251126,102200,1.6292,1.6293,1.6292,1.6293
EURCAD,20251126,102300,1.6293,1.6293,1.6293,1.6293
EURCAD,20251126,102400,1.6293,1.6295,1.6293,1.6294
EURCAD,20251126,102500,1.6295,1.6298,1.6295,1.6297
EURCAD,20251126,102600,1.6298,1.6299,1.6298,1.6299
EURCAD,20251126,102700,1.6298,1.6298,1.6298,1.6298
EURCAD,20251126,102800,1.6298,1.6298,1.6297,1.6297
EURCAD,20251126,102900,1.6297,1.6297,1.6297,1.6297
EURCAD,20251126,103000,1.6297,1.6297,1.6297,1.6297
EURCAD,20251126,103100,1.6296,1.6296,1.6292,1.6292
EURCAD,20251126,103200,1.6291,1.6293,1.6291,1.6293
EURCAD,20251126,103300,1.6293,1.6293,1.6291,1.6291
EURCAD,20251126,103400,1.6291,1.6291,1.6290,1.6290
EURCAD,20251126,103500,1.6291,1.6293,1.6291,1.6293
EURCAD,20251126,103600,1.6294,1.6294,1.6293,1.6294
EURCAD,20251126,103700,1.6294,1.6294,1.6294,1.6294
EURCAD,20251126,103800,1.6293,1.6293,1.6293,1.6293
EURCAD,20251126,103900,1.6293,1.6293,1.6293,1.6293
EURCAD,20251126,104000,1.6293,1.6293,1.6293,1.6293
EURCAD,20251126,104100,1.6293,1.6295,1.6293,1.6295
EURCAD,20251126,104200,1.6296,1.6296,1.6295,1.6295
EURCAD,20251126,104300,1.6295,1.6295,1.6295,1.6295
EURCAD,20251126,104400,1.6296,1.6297,1.6295,1.6297
EURCAD,20251126,104500,1.6297,1.6297,1.6297,1.6297
EURCAD,20251126,104600,1.6298,1.6298,1.6298,1.6298
EURCAD,20251126,104700,1.6298,1.6298,1.6298,1.6298
EURCAD,20251126,104800,1.6298,1.6298,1.6297,1.6297
EURCAD,20251126,104900,1.6296,1.6298,1.6296,1.6298
EURCAD,20251126,105000,1.6299,1.6299,1.6299,1.6299
EURCAD,20251126,105100,1.6298,1.6298,1.6297,1.6297
EURCAD,20251126,105200,1.6298,1.6298,1.6294,1.6295
EURCAD,20251126,105300,1.6296,1.6296,1.6295,1.6295
EURCAD,20251126,105400,1.6294,1.6294,1.6293,1.6293
EURCAD,20251126,105500,1.6294,1.6294,1.6292,1.6292
EURCAD,20251126,105600,1.6291,1.6291,1.6288,1.6290
EURCAD,20251126,105700,1.6291,1.6291,1.6290,1.6290
EURCAD,20251126,105800,1.6291,1.6291,1.6291,1.6291
EURCAD,20251126,105900,1.6291,1.6291,1.6291,1.6291
EURCAD,20251126,110000,1.6291,1.6292,1.6291,1.6292
EURCAD,20251126,110100,1.6293,1.6294,1.6293,1.6294
EURCAD,20251126,110200,1.6293,1.6294,1.6293,1.6294
EURCAD,20251126,110300,1.6294,1.6294,1.6294,1.6294
EURCAD,20251126,110400,1.6295,1.6295,1.6295,1.6295
EURCAD,20251126,110500,1.6295,1.6295,1.6294,1.6294
EURCAD,20251126,110600,1.6293,1.6294,1.6293,1.6294
EURCAD,20251126,110700,1.6293,1.6293,1.6292,1.6292
EURCAD,20251126,110800,1.6292,1.6292,1.6291,1.6291
EURCAD,20251126,110900,1.6290,1.6290,1.6290,1.6290
EURCAD,20251126,111000,1.6289,1.6289,1.6289,1.6289
EURCAD,20251126,111100,1.6289,1.6289,1.6289,1.6289
EURCAD,20251126,111200,1.6289,1.6291,1.6289,1.6291
EURCAD,20251126,111300,1.6292,1.6293,1.6292,1.6293
EURCAD,20251126,111400,1.6293,1.6294,1.6293,1.6294
EURCAD,20251126,111500,1.6294,1.6294,1.6294,1.6294
EURCAD,20251126,111600,1.6295,1.6295,1.6295,1.6295
EURCAD,20251126,111700,1.6294,1.6295,1.6294,1.6295
EURCAD,20251126,111800,1.6295,1.6296,1.6295,1.6296
EURCAD,20251126,111900,1.6295,1.6295,1.6295,1.6295
EURCAD,20251126,112000,1.6295,1.6295,1.6295,1.6295
EURCAD,20251126,112100,1.6295,1.6296,1.6295,1.6296
EURCAD,20251126,112200,1.6295,1.6295,1.6295,1.6295
EURCAD,20251126,112300,1.6295,1.6295,1.6295,1.6295
EURCAD,20251126,112400,1.6295,1.6295,1.6294,1.6295
EURCAD,20251126,112500,1.6296,1.6296,1.6296,1.6296
EURCAD,20251126,112600,1.6295,1.6296,1.6295,1.6295
EURCAD,20251126,112700,1.6296,1.6296,1.6296,1.6296
EURCAD,20251126,112800,1.6297,1.6297,1.6297,1.6297
EURCAD,20251126,112900,1.6297,1.6297,1.6297,1.6297
EURCAD,20251126,113000,1.6297,1.6297,1.6297,1.6297
EURCAD,20251126,113100,1.6297,1.6298,1.6296,1.6298
EURCAD,20251126,113200,1.6297,1.6297,1.6296,1.6296
EURCAD,20251126,113300,1.6295,1.6295,1.6293,1.6293
EURCAD,20251126,113400,1.6294,1.6294,1.6292,1.6292
EURCAD,20251126,113500,1.6292,1.6292,1.6292,1.6292
EURCAD,20251126,113600,1.6291,1.6293,1.6291,1.6293
EURCAD,20251126,113700,1.6293,1.6293,1.6293,1.6293
EURCAD,20251126,113800,1.6294,1.6295,1.6293,1.6295
EURCAD,20251126,113900,1.6296,1.6296,1.6296,1.6296
EURCAD,20251126,114000,1.6297,1.6297,1.6297,1.6297
EURCAD,20251126,114100,1.6297,1.6297,1.6297,1.6297
EURCAD,20251126,114200,1.6297,1.6298,1.6297,1.6298
EURCAD,20251126,114300,1.6298,1.6301,1.6298,1.6301
EURCAD,20251126,114400,1.6301,1.6301,1.6300,1.6300
EURCAD,20251126,114500,1.6301,1.6302,1.6301,1.6302
EURCAD,20251126,114600,1.6302,1.6302,1.6302,1.6302
EURCAD,20251126,114700,1.6302,1.6302,1.6300,1.6300
EURCAD,20251126,114800,1.6301,1.6302,1.6301,1.6302
EURCAD,20251126,114900,1.6302,1.6302,1.6302,1.6302
EURCAD,20251126,115000,1.6303,1.6303,1.6302,1.6302
EURCAD,20251126,115100,1.6302,1.6302,1.6302,1.6302
EURCAD,20251126,115200,1.6302,1.6302,1.6300,1.6300
EURCAD,20251126,115300,1.6299,1.6300,1.6298,1.6300
EURCAD,20251126,115400,1.6300,1.6300,1.6300,1.6300
EURCAD,20251126,115500,1.6301,1.6302,1.6300,1.6300
EURCAD,20251126,115600,1.6300,1.6300,1.6300,1.6300
EURCAD,20251126,115700,1.6299,1.6300,1.6299,1.6299
EURCAD,20251126,115800,1.6299,1.6299,1.6298,1.6298
EURCAD,20251126,115900,1.6298,1.6298,1.6298,1.6298
EURCAD,20251126,120000,1.6299,1.6299,1.6299,1.6299
EURCAD,20251126,120100,1.6298,1.6298,1.6297,1.6297
EURCAD,20251126,120200,1.6298,1.6298,1.6298,1.6298
EURCAD,20251126,120300,1.6298,1.6299,1.6298,1.6298
EURCAD,20251126,120400,1.6297,1.6297,1.6297,1.6297
EURCAD,20251126,120500,1.6296,1.6297,1.6296,1.6297
EURCAD,20251126,120600,1.6298,1.6299,1.6298,1.6298
EURCAD,20251126,120700,1.6297,1.6298,1.6297,1.6298
EURCAD,20251126,120800,1.6298,1.6300,1.6298,1.6300
EURCAD,20251126,120900,1.6299,1.6299,1.6296,1.6296
EURCAD,20251126,121000,1.6297,1.6298,1.6297,1.6298
EURCAD,20251126,121100,1.6297,1.6297,1.6297,1.6297
EURCAD,20251126,121200,1.6297,1.6298,1.6297,1.6298
EURCAD,20251126,121300,1.6297,1.6297,1.6296,1.6296
EURCAD,20251126,121400,1.6297,1.6297,1.6297,1.6297
EURCAD,20251126,121500,1.6297,1.6297,1.6297,1.6297
EURCAD,20251126,121600,1.6296,1.6298,1.6296,1.6298
EURCAD,20251126,121700,1.6297,1.6298,1.6297,1.6298
EURCAD,20251126,121800,1.6297,1.6297,1.6297,1.6297
EURCAD,20251126,121900,1.6298,1.6298,1.6298,1.6298
EURCAD,20251126,122000,1.6298,1.6298,1.6297,1.6297
EURCAD,20251126,122100,1.6297,1.6297,1.6296,1.6296
EURCAD,20251126,122200,1.6296,1.6296,1.6296,1.6296
EURCAD,20251126,122300,1.6297,1.6297,1.6297,1.6297
EURCAD,20251126,122400,1.6298,1.6298,1.6297,1.6297
EURCAD,20251126,122500,1.6298,1.6298,1.6298,1.6298
EURCAD,20251126,122600,1.6297,1.6298,1.6297,1.6298
EURCAD,20251126,122700,1.6298,1.6298,1.6297,1.6297
EURCAD,20251126,122800,1.6297,1.6297,1.6297,1.6297
EURCAD,20251126,122900,1.6298,1.6298,1.6298,1.6298
EURCAD,20251126,123000,1.6297,1.6298,1.6297,1.6298
EURCAD,20251126,123100,1.6298,1.6298,1.6298,1.6298
EURCAD,20251126,123200,1.6298,1.6298,1.6298,1.6298
EURCAD,20251126,123300,1.6298,1.6298,1.6298,1.6298
EURCAD,20251126,123400,1.6296,1.6296,1.6295,1.6295
EURCAD,20251126,123500,1.6295,1.6295,1.6295,1.6295
EURCAD,20251126,123600,1.6296,1.6296,1.6296,1.6296
EURCAD,20251126,123700,1.6296,1.6296,1.6296,1.6296
EURCAD,20251126,123800,1.6296,1.6297,1.6296,1.6297
EURCAD,20251126,123900,1.6298,1.6299,1.6298,1.6299
EURCAD,20251126,124000,1.6299,1.6299,1.6299,1.6299
EURCAD,20251126,124100,1.6300,1.6304,1.6300,1.6302
EURCAD,20251126,124200,1.6301,1.6308,1.6301,1.6306
EURCAD,20251126,124300,1.6305,1.6307,1.6302,1.6302
EURCAD,20251126,124400,1.6301,1.6304,1.6301,1.6302
EURCAD,20251126,124500,1.6301,1.6301,1.6299,1.6300
EURCAD,20251126,124600,1.6301,1.6301,1.6300,1.6301
EURCAD,20251126,124700,1.6302,1.6303,1.6301,1.6301
EURCAD,20251126,124800,1.6300,1.6300,1.6299,1.6299
EURCAD,20251126,124900,1.6298,1.6298,1.6295,1.6295
EURCAD,20251126,125000,1.6296,1.6299,1.6296,1.6299
EURCAD,20251126,125100,1.6298,1.6300,1.6298,1.6298
EURCAD,20251126,125200,1.6297,1.6298,1.6296,1.6298
EURCAD,20251126,125300,1.6299,1.6301,1.6299,1.6300
EURCAD,20251126,125400,1.6299,1.6300,1.6299,1.6300
EURCAD,20251126,125500,1.6299,1.6300,1.6299,1.6300
EURCAD,20251126,125600,1.6299,1.6302,1.6299,1.6302
EURCAD,20251126,125700,1.6302,1.6302,1.6302,1.6302
EURCAD,20251126,125800,1.6303,1.6305,1.6303,1.6305
EURCAD,20251126,125900,1.6304,1.6304,1.6299,1.6302
EURCAD,20251126,130000,1.6303,1.6303,1.6303,1.6303
EURCAD,20251126,130100,1.6303,1.6303,1.6299,1.6300
EURCAD,20251126,130200,1.6301,1.6303,1.6301,1.6303
EURCAD,20251126,130300,1.6304,1.6305,1.6303,1.6305
EURCAD,20251126,130400,1.6306,1.6307,1.6305,1.6307
EURCAD,20251126,130500,1.6308,1.6309,1.6305,1.6305
EURCAD,20251126,130600,1.6303,1.6304,1.6303,1.6303
EURCAD,20251126,130700,1.6304,1.6304,1.6303,1.6303
EURCAD,20251126,130800,1.6302,1.6302,1.6302,1.6302
EURCAD,20251126,130900,1.6301,1.6303,1.6301,1.6303
EURCAD,20251126,131000,1.6304,1.6306,1.6304,1.6305
EURCAD,20251126,131100,1.6306,1.6306,1.6303,1.6304
EURCAD,20251126,131200,1.6303,1.6306,1.6303,1.6306
EURCAD,20251126,131300,1.6307,1.6308,1.6305,1.6308
EURCAD,20251126,131400,1.6307,1.6308,1.6307,1.6307
EURCAD,20251126,131500,1.6306,1.6306,1.6305,1.6305
EURCAD,20251126,131600,1.6306,1.6307,1.6306,1.6306
EURCAD,20251126,131700,1.6305,1.6307,1.6304,1.6307
EURCAD,20251126,131800,1.6308,1.6308,1.6307,1.6307
EURCAD,20251126,131900,1.6306,1.6306,1.6305,1.6305
EURCAD,20251126,132000,1.6305,1.6305,1.6305,1.6305
EURCAD,20251126,132100,1.6306,1.6307,1.6306,1.6307
EURCAD,20251126,132200,1.6308,1.6308,1.6306,1.6307
EURCAD,20251126,132300,1.6305,1.6307,1.6305,1.6307
EURCAD,20251126,132400,1.6307,1.6307,1.6307,1.6307
EURCAD,20251126,132500,1.6306,1.6306,1.6305,1.6306
EURCAD,20251126,132600,1.6307,1.6308,1.6307,1.6308
EURCAD,20251126,132700,1.6309,1.6310,1.6309,1.6310
EURCAD,20251126,132800,1.6311,1.6311,1.6310,1.6310
EURCAD,20251126,132900,1.6311,1.6311,1.6311,1.6311
EURCAD,20251126,133000,1.6312,1.6312,1.6312,1.6312
EURCAD,20251126,133100,1.6312,1.6313,1.6311,1.6311
EURCAD,20251126,133200,1.6310,1.6311,1.6309,1.6310
EURCAD,20251126,133300,1.6311,1.6311,1.6309,1.6309
EURCAD,20251126,133400,1.6310,1.6310,1.6307,1.6307
EURCAD,20251126,133500,1.6307,1.6308,1.6307,1.6308
EURCAD,20251126,133600,1.6307,1.6309,1.6307,1.6309
EURCAD,20251126,133700,1.6308,1.6308,1.6308,1.6308
EURCAD,20251126,133800,1.6308,1.6309,1.6308,1.6309
EURCAD,20251126,133900,1.6308,1.6309,1.6308,1.6309
EURCAD,20251126,134000,1.6310,1.6311,1.6309,1.6311
EURCAD,20251126,134100,1.6310,1.6311,1.6310,1.6311
EURCAD,20251126,134200,1.6312,1.6312,1.6311,1.6311
EURCAD,20251126,134300,1.6312,1.6312,1.6311,1.6312
EURCAD,20251126,134400,1.6311,1.6312,1.6310,1.6310
EURCAD,20251126,134500,1.6311,1.6312,1.6311,1.6312
EURCAD,20251126,134600,1.6313,1.6313,1.6313,1.6313
EURCAD,20251126,134700,1.6314,1.6315,1.6313,1.6313
EURCAD,20251126,134800,1.6312,1.6312,1.6310,1.6310
EURCAD,20251126,134900,1.6309,1.6309,1.6308,1.6308
EURCAD,20251126,135000,1.6307,1.6307,1.6307,1.6307
EURCAD,20251126,135100,1.6306,1.6306,1.6303,1.6303
EURCAD,20251126,135200,1.6303,1.6303,1.6303,1.6303
EURCAD,20251126,135300,1.6304,1.6305,1.6303,1.6303
EURCAD,20251126,135400,1.6304,1.6307,1.6304,1.6307
EURCAD,20251126,135500,1.6308,1.6308,1.6307,1.6308
EURCAD,20251126,135600,1.6309,1.6310,1.6309,1.6309
EURCAD,20251126,135700,1.6307,1.6307,1.6305,1.6305
EURCAD,20251126,135800,1.6304,1.6305,1.6303,1.6305
EURCAD,20251126,135900,1.6304,1.6305,1.6303,1.6304
EURCAD,20251126,140000,1.6303,1.6303,1.6302,1.6302
EURCAD,20251126,140100,1.6303,1.6305,1.6303,1.6304
EURCAD,20251126,140200,1.6303,1.6303,1.6302,1.6302
EURCAD,20251126,140300,1.6303,1.6305,1.6303,1.6305
EURCAD,20251126,140400,1.6303,1.6304,1.6303,1.6304
EURCAD,20251126,140500,1.6305,1.6307,1.6305,1.6307
EURCAD,20251126,140600,1.6306,1.6306,1.6304,1.6305
EURCAD,20251126,140700,1.6306,1.6307,1.6306,1.6306
EURCAD,20251126,140800,1.6305,1.6306,1.6305,1.6305
EURCAD,20251126,140900,1.6306,1.6306,1.6306,1.6306
EURCAD,20251126,141000,1.6305,1.6306,1.6305,1.6305
EURCAD,20251126,141100,1.6304,1.6304,1.6304,1.6304
EURCAD,20251126,141200,1.6304,1.6306,1.6304,1.6306
EURCAD,20251126,141300,1.6307,1.6307,1.6306,1.6306
EURCAD,20251126,141400,1.6305,1.6305,1.6305,1.6305
EURCAD,20251126,141500,1.6304,1.6304,1.6303,1.6303
EURCAD,20251126,141600,1.6304,1.6305,1.6303,1.6303
EURCAD,20251126,141700,1.6303,1.6303,1.6303,1.6303
EURCAD,20251126,141800,1.6302,1.6302,1.6302,1.6302
EURCAD,20251126,141900,1.6301,1.6304,1.6301,1.6304
EURCAD,20251126,142000,1.6303,1.6304,1.6303,1.6303
EURCAD,20251126,142100,1.6302,1.6302,1.6301,1.6302
EURCAD,20251126,142200,1.6303,1.6305,1.6303,1.6305
EURCAD,20251126,142300,1.6306,1.6307,1.6305,1.6306
EURCAD,20251126,142400,1.6307,1.6307,1.6307,1.6307
EURCAD,20251126,142500,1.6308,1.6308,1.6306,1.6306
EURCAD,20251126,142600,1.6305,1.6305,1.6305,1.6305
EURCAD,20251126,142700,1.6305,1.6306,1.6304,1.6305
EURCAD,20251126,142800,1.6304,1.6304,1.6303,1.6304
EURCAD,20251126,142900,1.6303,1.6303,1.6303,1.6303
EURCAD,20251126,143000,1.6303,1.6305,1.6303,1.6305
EURCAD,20251126,143100,1.6302,1.6306,1.6302,1.6304
EURCAD,20251126,143200,1.6305,1.6305,1.6302,1.6302
EURCAD,20251126,143300,1.6303,1.6304,1.6302,1.6304
EURCAD,20251126,143400,1.6303,1.6303,1.6300,1.6300
EURCAD,20251126,143500,1.6301,1.6303,1.6300,1.6300
EURCAD,20251126,143600,1.6298,1.6300,1.6292,1.6292
EURCAD,20251126,143700,1.6291,1.6293,1.6287,1.6289
EURCAD,20251126,143800,1.6291,1.6295,1.6291,1.6295
EURCAD,20251126,143900,1.6295,1.6295,1.6294,1.6294
EURCAD,20251126,144000,1.6295,1.6295,1.6293,1.6293
EURCAD,20251126,144100,1.6294,1.6294,1.6293,1.6294
EURCAD,20251126,144200,1.6295,1.6309,1.6295,1.6307
EURCAD,20251126,144300,1.6306,1.6306,1.6299,1.6299
EURCAD,20251126,144400,1.6300,1.6304,1.6298,1.6303
EURCAD,20251126,144500,1.6302,1.6302,1.6293,1.6296
EURCAD,20251126,144600,1.6295,1.6295,1.6291,1.6291
EURCAD,20251126,144700,1.6290,1.6290,1.6287,1.6288
EURCAD,20251126,144800,1.6289,1.6289,1.6286,1.6288
EURCAD,20251126,144900,1.6287,1.6287,1.6284,1.6285
EURCAD,20251126,145000,1.6286,1.6286,1.6282,1.6284
EURCAD,20251126,145100,1.6286,1.6286,1.6284,1.6286
EURCAD,20251126,145200,1.6287,1.6288,1.6285,1.6288
EURCAD,20251126,145300,1.6287,1.6289,1.6286,1.6287
EURCAD,20251126,145400,1.6286,1.6286,1.6281,1.6281
EURCAD,20251126,145500,1.6280,1.6280,1.6277,1.6280
EURCAD,20251126,145600,1.6279,1.6283,1.6279,1.6283
EURCAD,20251126,145700,1.6282,1.6283,1.6278,1.6278
EURCAD,20251126,145800,1.6279,1.6281,1.6277,1.6281
EURCAD,20251126,145900,1.6282,1.6282,1.6280,1.6280
EURCAD,20251126,150000,1.6279,1.6282,1.6278,1.6281
EURCAD,20251126,150100,1.6280,1.6280,1.6277,1.6279
EURCAD,20251126,150200,1.6278,1.6280,1.6276,1.6279
EURCAD,20251126,150300,1.6278,1.6281,1.6277,1.6281
EURCAD,20251126,150400,1.6282,1.6285,1.6282,1.6284
EURCAD,20251126,150500,1.6285,1.6287,1.6285,1.6286
EURCAD,20251126,150600,1.6287,1.6287,1.6286,1.6287
EURCAD,20251126,150700,1.6288,1.6288,1.6287,1.6288
EURCAD,20251126,150800,1.6289,1.6289,1.6289,1.6289
EURCAD,20251126,150900,1.6288,1.6289,1.6288,1.6289
EURCAD,20251126,151000,1.6290,1.6290,1.6288,1.6289
EURCAD,20251126,151100,1.6290,1.6290,1.6288,1.6288
EURCAD,20251126,151200,1.6287,1.6288,1.6286,1.6288
EURCAD,20251126,151300,1.6289,1.6289,1.6288,1.6288
EURCAD,20251126,151400,1.6289,1.6290,1.6288,1.6288
EURCAD,20251126,151500,1.6289,1.6289,1.6289,1.6289
EURCAD,20251126,151600,1.6289,1.6289,1.6289,1.6289
EURCAD,20251126,151700,1.6289,1.6289,1.6289,1.6289
EURCAD,20251126,151800,1.6291,1.6291,1.6289,1.6289
EURCAD,20251126,151900,1.6290,1.6293,1.6290,1.6292
EURCAD,20251126,152000,1.6291,1.6291,1.6289,1.6290
EURCAD,20251126,152100,1.6291,1.6291,1.6290,1.6290
EURCAD,20251126,152200,1.6289,1.6289,1.6288,1.6288
EURCAD,20251126,152300,1.6287,1.6288,1.6287,1.6288
EURCAD,20251126,152400,1.6287,1.6288,1.6286,1.6288
EURCAD,20251126,152500,1.6287,1.6288,1.6287,1.6288
EURCAD,20251126,152600,1.6287,1.6287,1.6286,1.6286
EURCAD,20251126,152700,1.6285,1.6286,1.6285,1.6286
EURCAD,20251126,152800,1.6288,1.6290,1.6288,1.6290
EURCAD,20251126,152900,1.6291,1.6291,1.6291,1.6291
EURCAD,20251126,153000,1.6291,1.6292,1.6291,1.6291
EURCAD,20251126,153100,1.6292,1.6292,1.6291,1.6291
EURCAD,20251126,153200,1.6292,1.6293,1.6292,1.6292
EURCAD,20251126,153300,1.6293,1.6293,1.6291,1.6293
EURCAD,20251126,153400,1.6294,1.6295,1.6294,1.6295
EURCAD,20251126,153500,1.6294,1.6295,1.6293,1.6294
EURCAD,20251126,153600,1.6295,1.6298,1.6295,1.6298
EURCAD,20251126,153700,1.6299,1.6299,1.6298,1.6298
EURCAD,20251126,153800,1.6299,1.6301,1.6299,1.6301
EURCAD,20251126,153900,1.6302,1.6305,1.6302,1.6304
EURCAD,20251126,154000,1.6305,1.6305,1.6305,1.6305
EURCAD,20251126,154100,1.6305,1.6305,1.6304,1.6304
EURCAD,20251126,154200,1.6304,1.6305,1.6304,1.6304
EURCAD,20251126,154300,1.6305,1.6307,1.6305,1.6307
EURCAD,20251126,154400,1.6306,1.6307,1.6306,1.6306
EURCAD,20251126,154500,1.6305,1.6305,1.6300,1.6300
EURCAD,20251126,154600,1.6301,1.6303,1.6301,1.6303
EURCAD,20251126,154700,1.6304,1.6305,1.6304,1.6305
EURCAD,20251126,154800,1.6305,1.6305,1.6304,1.6304
EURCAD,20251126,154900,1.6303,1.6304,1.6302,1.6304
EURCAD,20251126,155000,1.6305,1.6305,1.6304,1.6304
EURCAD,20251126,155100,1.6303,1.6303,1.6301,1.6301
EURCAD,20251126,155200,1.6300,1.6304,1.6300,1.6303
EURCAD,20251126,155300,1.6304,1.6304,1.6302,1.6302
EURCAD,20251126,155400,1.6303,1.6303,1.6303,1.6303
EURCAD,20251126,155500,1.6304,1.6305,1.6304,1.6304
EURCAD,20251126,155600,1.6305,1.6305,1.6305,1.6305
EURCAD,20251126,155700,1.6305,1.6305,1.6303,1.6303
EURCAD,20251126,155800,1.6304,1.6305,1.6303,1.6303
EURCAD,20251126,155900,1.6304,1.6304,1.6303,1.6303
EURCAD,20251126,160000,1.6303,1.6305,1.6303,1.6304
EURCAD,20251126,160100,1.6303,1.6307,1.6303,1.6307
EURCAD,20251126,160200,1.6309,1.6309,1.6308,1.6309
EURCAD,20251126,160300,1.6310,1.6313,1.6310,1.6312
EURCAD,20251126,160400,1.6311,1.6311,1.6310,1.6311
EURCAD,20251126,160500,1.6312,1.6314,1.6312,1.6312
EURCAD,20251126,160600,1.6311,1.6312,1.6311,1.6312
EURCAD,20251126,160700,1.6313,1.6315,1.6313,1.6314
EURCAD,20251126,160800,1.6313,1.6313,1.6310,1.6310
EURCAD,20251126,160900,1.6311,1.6311,1.6309,1.6309
EURCAD,20251126,161000,1.6309,1.6309,1.6309,1.6309
EURCAD,20251126,161100,1.6308,1.6309,1.6308,1.6308
EURCAD,20251126,161200,1.6309,1.6309,1.6309,1.6309
EURCAD,20251126,161300,1.6307,1.6308,1.6307,1.6308
EURCAD,20251126,161400,1.6307,1.6310,1.6307,1.6310
EURCAD,20251126,161500,1.6311,1.6312,1.6309,1.6312
EURCAD,20251126,161600,1.6311,1.6311,1.6309,1.6311
EURCAD,20251126,161700,1.6310,1.6310,1.6308,1.6308
EURCAD,20251126,161800,1.6307,1.6307,1.6305,1.6305
EURCAD,20251126,161900,1.6305,1.6307,1.6305,1.6307
EURCAD,20251126,162000,1.6306,1.6307,1.6306,1.6307
EURCAD,20251126,162100,1.6308,1.6308,1.6307,1.6307
EURCAD,20251126,162200,1.6307,1.6307,1.6307,1.6307
EURCAD,20251126,162300,1.6308,1.6308,1.6305,1.6307
EURCAD,20251126,162400,1.6306,1.6307,1.6306,1.6307
EURCAD,20251126,162500,1.6306,1.6306,1.6305,1.6306
EURCAD,20251126,162600,1.6307,1.6308,1.6306,1.6308
EURCAD,20251126,162700,1.6309,1.6309,1.6308,1.6308
EURCAD,20251126,162800,1.6307,1.6307,1.6306,1.6306
EURCAD,20251126,162900,1.6305,1.6305,1.6305,1.6305
EURCAD,20251126,163000,1.6305,1.6305,1.6303,1.6305
EURCAD,20251126,163100,1.6304,1.6304,1.6299,1.6299
EURCAD,20251126,163200,1.6298,1.6298,1.6297,1.6298
EURCAD,20251126,163300,1.6298,1.6298,1.6296,1.6296
EURCAD,20251126,163400,1.6297,1.6298,1.6295,1.6295
EURCAD,20251126,163500,1.6294,1.6294,1.6294,1.6294
EURCAD,20251126,163600,1.6294,1.6298,1.6294,1.6298
EURCAD,20251126,163700,1.6297,1.6297,1.6295,1.6295
EURCAD,20251126,163800,1.6296,1.6297,1.6296,1.6296
EURCAD,20251126,163900,1.6297,1.6298,1.6297,1.6297
EURCAD,20251126,164000,1.6296,1.6299,1.6296,1.6299
EURCAD,20251126,164100,1.6300,1.6300,1.6300,1.6300
EURCAD,20251126,164200,1.6300,1.6301,1.6300,1.6300
EURCAD,20251126,164300,1.6299,1.6299,1.6296,1.6296
EURCAD,20251126,164400,1.6295,1.6295,1.6295,1.6295
EURCAD,20251126,164500,1.6295,1.6295,1.6293,1.6294
EURCAD,20251126,164600,1.6295,1.6297,1.6295,1.6296
EURCAD,20251126,164700,1.6297,1.6298,1.6297,1.6298
EURCAD,20251126,164800,1.6299,1.6299,1.6298,1.6298
EURCAD,20251126,164900,1.6298,1.6298,1.6298,1.6298
EURCAD,20251126,165000,1.6297,1.6298,1.6296,1.6296
EURCAD,20251126,165100,1.6295,1.6295,1.6295,1.6295
EURCAD,20251126,165200,1.6294,1.6294,1.6289,1.6289
EURCAD,20251126,165300,1.6288,1.6288,1.6287,1.6288
EURCAD,20251126,165400,1.6287,1.6287,1.6283,1.6284
EURCAD,20251126,165500,1.6285,1.6286,1.6285,1.6286
EURCAD,20251126,165600,1.6285,1.6285,1.6284,1.6284
EURCAD,20251126,165700,1.6285,1.6285,1.6284,1.6284
EURCAD,20251126,165800,1.6285,1.6287,1.6284,1.6284
EURCAD,20251126,165900,1.6285,1.6287,1.6285,1.6286
EURCAD,20251126,170000,1.6288,1.6288,1.6287,1.6287
EURCAD,20251126,170100,1.6288,1.6289,1.6288,1.6289
EURCAD,20251126,170200,1.6289,1.6289,1.6289,1.6289
EURCAD,20251126,170300,1.6290,1.6293,1.6290,1.6292
EURCAD,20251126,170400,1.6293,1.6293,1.6293,1.6293
EURCAD,20251126,170500,1.6293,1.6294,1.6293,1.6294
EURCAD,20251126,170600,1.6295,1.6295,1.6294,1.6295
EURCAD,20251126,170700,1.6296,1.6296,1.6295,1.6295
EURCAD,20251126,170800,1.6296,1.6296,1.6295,1.6295
EURCAD,20251126,170900,1.6294,1.6295,1.6294,1.6295
EURCAD,20251126,171000,1.6296,1.6296,1.6295,1.6295
EURCAD,20251126,171100,1.6295,1.6295,1.6295,1.6295
EURCAD,20251126,171200,1.6296,1.6296,1.6293,1.6293
EURCAD,20251126,171300,1.6293,1.6293,1.6293,1.6293
EURCAD,20251126,171400,1.6292,1.6292,1.6291,1.6291
EURCAD,20251126,171500,1.6292,1.6292,1.6292,1.6292
EURCAD,20251126,171600,1.6292,1.6292,1.6292,1.6292
EURCAD,20251126,171700,1.6293,1.6294,1.6293,1.6294
EURCAD,20251126,171800,1.6295,1.6295,1.6295,1.6295
EURCAD,20251126,171900,1.6296,1.6296,1.6295,1.6295
EURCAD,20251126,172000,1.6296,1.6297,1.6296,1.6297
EURCAD,20251126,172100,1.6298,1.6298,1.6298,1.6298
EURCAD,20251126,172200,1.6299,1.6299,1.6297,1.6297
EURCAD,20251126,172300,1.6296,1.6296,1.6294,1.6295
EURCAD,20251126,172400,1.6294,1.6294,1.6294,1.6294
EURCAD,20251126,172500,1.6293,1.6293,1.6292,1.6292
EURCAD,20251126,172600,1.6292,1.6293,1.6292,1.6293
EURCAD,20251126,172700,1.6294,1.6295,1.6294,1.6295
EURCAD,20251126,172800,1.6294,1.6295,1.6294,1.6295
EURCAD,20251126,172900,1.6296,1.6296,1.6296,1.6296
EURCAD,20251126,173000,1.6295,1.6296,1.6295,1.6296
EURCAD,20251126,173100,1.6296,1.6297,1.6296,1.6297
EURCAD,20251126,173200,1.6296,1.6296,1.6296,1.6296
EURCAD,20251126,173300,1.6296,1.6296,1.6296,1.6296
EURCAD,20251126,173400,1.6296,1.6296,1.6295,1.6295
EURCAD,20251126,173500,1.6295,1.6296,1.6295,1.6296
EURCAD,20251126,173600,1.6295,1.6295,1.6295,1.6295
EURCAD,20251126,173700,1.6296,1.6297,1.6295,1.6295
EURCAD,20251126,173800,1.6296,1.6296,1.6295,1.6295
EURCAD,20251126,173900,1.6295,1.6295,1.6295,1.6295
EURCAD,20251126,174000,1.6294,1.6295,1.6294,1.6295
EURCAD,20251126,174100,1.6294,1.6294,1.6293,1.6294
EURCAD,20251126,174200,1.6293,1.6293,1.6293,1.6293
EURCAD,20251126,174300,1.6292,1.6292,1.6290,1.6291
EURCAD,20251126,174400,1.6290,1.6290,1.6289,1.6289
EURCAD,20251126,174500,1.6290,1.6291,1.6290,1.6291
EURCAD,20251126,174600,1.6291,1.6292,1.6291,1.6291
EURCAD,20251126,174700,1.6290,1.6291,1.6289,1.6289
EURCAD,20251126,174800,1.6290,1.6290,1.6289,1.6289
EURCAD,20251126,174900,1.6288,1.6288,1.6286,1.6286
EURCAD,20251126,175000,1.6285,1.6286,1.6284,1.6286
EURCAD,20251126,175100,1.6286,1.6286,1.6286,1.6286
EURCAD,20251126,175200,1.6287,1.6288,1.6287,1.6288
EURCAD,20251126,175300,1.6287,1.6287,1.6286,1.6286
EURCAD,20251126,175400,1.6285,1.6288,1.6285,1.6288
EURCAD,20251126,175500,1.6287,1.6287,1.6287,1.6287
EURCAD,20251126,175600,1.6287,1.6287,1.6284,1.6284
EURCAD,20251126,175700,1.6285,1.6287,1.6285,1.6287
EURCAD,20251126,175800,1.6286,1.6287,1.6285,1.6285
EURCAD,20251126,175900,1.6284,1.6284,1.6283,1.6283
EURCAD,20251126,180000,1.6284,1.6284,1.6284,1.6284
EURCAD,20251126,180100,1.6283,1.6283,1.6280,1.6280
EURCAD,20251126,180200,1.6279,1.6281,1.6279,1.6281
EURCAD,20251126,180300,1.6282,1.6283,1.6282,1.6283
EURCAD,20251126,180400,1.6282,1.6282,1.6281,1.6281
EURCAD,20251126,180500,1.6281,1.6281,1.6281,1.6281
EURCAD,20251126,180600,1.6282,1.6284,1.6282,1.6284
EURCAD,20251126,180700,1.6284,1.6284,1.6284,1.6284
EURCAD,20251126,180800,1.6284,1.6284,1.6284,1.6284
EURCAD,20251126,180900,1.6285,1.6285,1.6285,1.6285
EURCAD,20251126,181000,1.6284,1.6284,1.6284,1.6284
EURCAD,20251126,181100,1.6283,1.6283,1.6276,1.6276
EURCAD,20251126,181200,1.6275,1.6277,1.6275,1.6276
EURCAD,20251126,181300,1.6276,1.6277,1.6276,1.6276
EURCAD,20251126,181400,1.6277,1.6278,1.6277,1.6277
EURCAD,20251126,181500,1.6277,1.6277,1.6277,1.6277
EURCAD,20251126,181600,1.6277,1.6277,1.6276,1.6276
EURCAD,20251126,181700,1.6277,1.6277,1.6276,1.6277
EURCAD,20251126,181800,1.6276,1.6276,1.6276,1.6276
EURCAD,20251126,181900,1.6276,1.6276,1.6276,1.6276
EURCAD,20251126,182000,1.6276,1.6276,1.6276,1.6276
EURCAD,20251126,182100,1.6277,1.6279,1.6277,1.6277
EURCAD,20251126,182200,1.6277,1.6277,1.6277,1.6277
EURCAD,20251126,182300,1.6277,1.6277,1.6277,1.6277
EURCAD,20251126,182400,1.6276,1.6276,1.6274,1.6274
EURCAD,20251126,182500,1.6274,1.6275,1.6274,1.6275
EURCAD,20251126,182600,1.6276,1.6276,1.6276,1.6276
EURCAD,20251126,182700,1.6276,1.6276,1.6275,1.6275
EURCAD,20251126,182800,1.6275,1.6275,1.6275,1.6275
EURCAD,20251126,182900,1.6275,1.6275,1.6274,1.6275
EURCAD,20251126,183000,1.6276,1.6276,1.6276,1.6276
EURCAD,20251126,183100,1.6276,1.6276,1.6276,1.6276
EURCAD,20251126,183200,1.6276,1.6277,1.6276,1.6277
EURCAD,20251126,183300,1.6277,1.6277,1.6276,1.6276
EURCAD,20251126,183400,1.6275,1.6275,1.6274,1.6275
EURCAD,20251126,183500,1.6275,1.6275,1.6275,1.6275
EURCAD,20251126,183600,1.6275,1.6275,1.6274,1.6274
EURCAD,20251126,183700,1.6275,1.6276,1.6274,1.6276
EURCAD,20251126,183800,1.6276,1.6276,1.6274,1.6274
EURCAD,20251126,183900,1.6275,1.6275,1.6274,1.6274
EURCAD,20251126,184000,1.6274,1.6274,1.6274,1.6274
EURCAD,20251126,184100,1.6274,1.6274,1.6274,1.6274
EURCAD,20251126,184200,1.6275,1.6276,1.6275,1.6275
EURCAD,20251126,184300,1.6274,1.6274,1.6274,1.6274
EURCAD,20251126,184400,1.6274,1.6274,1.6272,1.6272
EURCAD,20251126,184500,1.6272,1.6273,1.6272,1.6273
EURCAD,20251126,184600,1.6274,1.6274,1.6274,1.6274
EURCAD,20251126,184700,1.6274,1.6274,1.6273,1.6273
EURCAD,20251126,184800,1.6273,1.6273,1.6273,1.6273
EURCAD,20251126,184900,1.6274,1.6274,1.6274,1.6274
EURCAD,20251126,185000,1.6275,1.6275,1.6275,1.6275
EURCAD,20251126,185100,1.6275,1.6276,1.6275,1.6276
EURCAD,20251126,185200,1.6276,1.6276,1.6276,1.6276
EURCAD,20251126,185300,1.6277,1.6277,1.6277,1.6277
EURCAD,20251126,185400,1.6278,1.6278,1.6277,1.6277
EURCAD,20251126,185500,1.6277,1.6277,1.6277,1.6277
EURCAD,20251126,185600,1.6277,1.6278,1.6277,1.6278
EURCAD,20251126,185700,1.6277,1.6277,1.6277,1.6277
EURCAD,20251126,185800,1.6277,1.6277,1.6277,1.6277
EURCAD,20251126,185900,1.6277,1.6277,1.6276,1.6277
EURCAD,20251126,190000,1.6277,1.6277,1.6277,1.6277
EURCAD,20251126,190100,1.6278,1.6278,1.6278,1.6278
EURCAD,20251126,190200,1.6278,1.6278,1.6278,1.6278
EURCAD,20251126,190300,1.6278,1.6278,1.6277,1.6278
EURCAD,20251126,190400,1.6278,1.6279,1.6278,1.6279
EURCAD,20251126,190500,1.6278,1.6278,1.6278,1.6278
EURCAD,20251126,190600,1.6279,1.6279,1.6278,1.6278
EURCAD,20251126,190700,1.6278,1.6279,1.6278,1.6279
EURCAD,20251126,190800,1.6280,1.6280,1.6280,1.6280
EURCAD,20251126,190900,1.6280,1.6281,1.6280,1.6281
EURCAD,20251126,191000,1.6281,1.6282,1.6281,1.6281
EURCAD,20251126,191100,1.6282,1.6282,1.6281,1.6281
EURCAD,20251126,191200,1.6280,1.6280,1.6280,1.6280
EURCAD,20251126,191300,1.6281,1.6281,1.6280,1.6280
EURCAD,20251126,191400,1.6281,1.6281,1.6281,1.6281
EURCAD,20251126,191500,1.6281,1.6281,1.6280,1.6280
EURCAD,20251126,191600,1.6279,1.6279,1.6279,1.6279
EURCAD,20251126,191700,1.6278,1.6278,1.6277,1.6277
EURCAD,20251126,191800,1.6277,1.6277,1.6275,1.6276
EURCAD,20251126,191900,1.6276,1.6276,1.6276,1.6276
EURCAD,20251126,192000,1.6277,1.6277,1.6276,1.6276
EURCAD,20251126,192100,1.6276,1.6276,1.6276,1.6276
EURCAD,20251126,192200,1.6276,1.6276,1.6276,1.6276
EURCAD,20251126,192300,1.6276,1.6276,1.6276,1.6276
EURCAD,20251126,192400,1.6275,1.6275,1.6275,1.6275
EURCAD,20251126,192500,1.6275,1.6276,1.6275,1.6276
EURCAD,20251126,192600,1.6277,1.6277,1.6277,1.6277
EURCAD,20251126,192700,1.6277,1.6277,1.6276,1.6276
EURCAD,20251126,192800,1.6276,1.6276,1.6276,1.6276
EURCAD,20251126,192900,1.6275,1.6275,1.6275,1.6275
EURCAD,20251126,193000,1.6275,1.6275,1.6275,1.6275
EURCAD,20251126,193100,1.6275,1.6275,1.6274,1.6274
EURCAD,20251126,193200,1.6274,1.6275,1.6274,1.6275
EURCAD,20251126,193300,1.6274,1.6274,1.6274,1.6274
EURCAD,20251126,193400,1.6274,1.6274,1.6274,1.6274
EURCAD,20251126,193500,1.6273,1.6273,1.6272,1.6272
EURCAD,20251126,193600,1.6271,1.6271,1.6270,1.6270
EURCAD,20251126,193700,1.6270,1.6270,1.6270,1.6270
EURCAD,20251126,193800,1.6270,1.6271,1.6270,1.6270
EURCAD,20251126,193900,1.6271,1.6271,1.6271,1.6271
EURCAD,20251126,194000,1.6271,1.6271,1.6270,1.6270
EURCAD,20251126,194100,1.6271,1.6272,1.6270,1.6270
EURCAD,20251126,194200,1.6270,1.6270,1.6270,1.6270
EURCAD,20251126,194300,1.6270,1.6270,1.6270,1.6270
EURCAD,20251126,194400,1.6270,1.6270,1.6270,1.6270
EURCAD,20251126,194500,1.6271,1.6272,1.6271,1.6272
EURCAD,20251126,194600,1.6272,1.6274,1.6272,1.6274
EURCAD,20251126,194700,1.6273,1.6273,1.6273,1.6273
EURCAD,20251126,194800,1.6272,1.6272,1.6272,1.6272
EURCAD,20251126,194900,1.6272,1.6272,1.6271,1.6271
EURCAD,20251126,195000,1.6271,1.6271,1.6271,1.6271
EURCAD,20251126,195100,1.6271,1.6271,1.6271,1.6271
EURCAD,20251126,195200,1.6270,1.6270,1.6270,1.6270
EURCAD,20251126,195300,1.6270,1.6270,1.6270,1.6270
EURCAD,20251126,195400,1.6270,1.6272,1.6270,1.6272
EURCAD,20251126,195500,1.6271,1.6272,1.6271,1.6272
EURCAD,20251126,195600,1.6273,1.6273,1.6273,1.6273
EURCAD,20251126,195700,1.6273,1.6273,1.6273,1.6273
EURCAD,20251126,195800,1.6272,1.6272,1.6272,1.6272
EURCAD,20251126,195900,1.6272,1.6274,1.6272,1.6274
EURCAD,20251126,200000,1.6273,1.6274,1.6273,1.6274
EURCAD,20251126,200100,1.6274,1.6274,1.6271,1.6271
EURCAD,20251126,200200,1.6270,1.6270,1.6269,1.6270
EURCAD,20251126,200300,1.6271,1.6272,1.6271,1.6271
EURCAD,20251126,200400,1.6270,1.6270,1.6270,1.6270
EURCAD,20251126,200500,1.6271,1.6271,1.6270,1.6270
EURCAD,20251126,200600,1.6271,1.6272,1.6271,1.6272
EURCAD,20251126,200700,1.6272,1.6273,1.6272,1.6272
EURCAD,20251126,200800,1.6271,1.6271,1.6270,1.6270
EURCAD,20251126,200900,1.6271,1.6271,1.6270,1.6270
EURCAD,20251126,201000,1.6270,1.6271,1.6270,1.6271
EURCAD,20251126,201100,1.6270,1.6270,1.6269,1.6269
EURCAD,20251126,201200,1.6268,1.6269,1.6268,1.6269
EURCAD,20251126,201300,1.6268,1.6268,1.6268,1.6268
EURCAD,20251126,201400,1.6268,1.6270,1.6268,1.6270
EURCAD,20251126,201500,1.6270,1.6270,1.6270,1.6270
EURCAD,20251126,201600,1.6270,1.6270,1.6270,1.6270
EURCAD,20251126,201700,1.6271,1.6271,1.6270,1.6270
EURCAD,20251126,201800,1.6270,1.6270,1.6270,1.6270
EURCAD,20251126,201900,1.6271,1.6271,1.6270,1.6270
EURCAD,20251126,202000,1.6271,1.6271,1.6270,1.6270
EURCAD,20251126,202100,1.6270,1.6270,1.6270,1.6270
EURCAD,20251126,202200,1.6270,1.6270,1.6270,1.6270
EURCAD,20251126,202300,1.6269,1.6270,1.6269,1.6270
EURCAD,20251126,202400,1.6270,1.6270,1.6270,1.6270
EURCAD,20251126,202500,1.6270,1.6270,1.6270,1.6270
EURCAD,20251126,202600,1.6269,1.6269,1.6269,1.6269
EURCAD,20251126,202700,1.6270,1.6270,1.6270,1.6270
EURCAD,20251126,202800,1.6270,1.6271,1.6270,1.6271
EURCAD,20251126,202900,1.6270,1.6270,1.6270,1.6270
EURCAD,20251126,203000,1.6270,1.6270,1.6270,1.6270
EURCAD,20251126,203100,1.6271,1.6272,1.6271,1.6272
EURCAD,20251126,203200,1.6272,1.6273,1.6272,1.6273
EURCAD,20251126,203300,1.6272,1.6272,1.6272,1.6272
EURCAD,20251126,203400,1.6273,1.6274,1.6273,1.6274
EURCAD,20251126,203500,1.6274,1.6274,1.6274,1.6274
EURCAD,20251126,203600,1.6274,1.6274,1.6274,1.6274
EURCAD,20251126,203700,1.6274,1.6274,1.6274,1.6274
EURCAD,20251126,203800,1.6273,1.6273,1.6273,1.6273
EURCAD,20251126,203900,1.6274,1.6274,1.6274,1.6274
EURCAD,20251126,204000,1.6274,1.6274,1.6274,1.6274
EURCAD,20251126,204100,1.6274,1.6274,1.6274,1.6274
EURCAD,20251126,204200,1.6274,1.6274,1.6273,1.6273
EURCAD,20251126,204300,1.6274,1.6274,1.6274,1.6274
EURCAD,20251126,204400,1.6274,1.6274,1.6274,1.6274
EURCAD,20251126,204500,1.6274,1.6275,1.6274,1.6275
EURCAD,20251126,204600,1.6275,1.6275,1.6275,1.6275
EURCAD,20251126,204700,1.6276,1.6276,1.6276,1.6276
EURCAD,20251126,204800,1.6275,1.6275,1.6274,1.6274
EURCAD,20251126,204900,1.6275,1.6275,1.6274,1.6274
EURCAD,20251126,205000,1.6274,1.6274,1.6274,1.6274
EURCAD,20251126,205100,1.6274,1.6274,1.6274,1.6274
EURCAD,20251126,205200,1.6274,1.6274,1.6274,1.6274
EURCAD,20251126,205300,1.6274,1.6274,1.6274,1.6274
EURCAD,20251126,205400,1.6274,1.6274,1.6273,1.6273
EURCAD,20251126,205500,1.6273,1.6273,1.6273,1.6273
EURCAD,20251126,205600,1.6273,1.6273,1.6273,1.6273
EURCAD,20251126,205700,1.6274,1.6275,1.6274,1.6275
EURCAD,20251126,205800,1.6274,1.6274,1.6274,1.6274
EURCAD,20251126,205900,1.6274,1.6275,1.6274,1.6274
EURCAD,20251126,210000,1.6275,1.6275,1.6275,1.6275
EURCAD,20251126,210100,1.6274,1.6274,1.6273,1.6273
EURCAD,20251126,210200,1.6273,1.6273,1.6273,1.6273
EURCAD,20251126,210300,1.6273,1.6273,1.6273,1.6273
EURCAD,20251126,210400,1.6274,1.6274,1.6274,1.6274
EURCAD,20251126,210500,1.6274,1.6275,1.6274,1.6275
EURCAD,20251126,210600,1.6274,1.6274,1.6274,1.6274
EURCAD,20251126,210700,1.6274,1.6275,1.6274,1.6275
EURCAD,20251126,210800,1.6275,1.6275,1.6275,1.6275
EURCAD,20251126,210900,1.6274,1.6274,1.6274,1.6274
EURCAD,20251126,211000,1.6274,1.6274,1.6274,1.6274
EURCAD,20251126,211100,1.6274,1.6274,1.6274,1.6274
EURCAD,20251126,211200,1.6274,1.6274,1.6274,1.6274
EURCAD,20251126,211300,1.6274,1.6274,1.6274,1.6274
EURCAD,20251126,211400,1.6274,1.6274,1.6273,1.6273
EURCAD,20251126,211500,1.6273,1.6273,1.6273,1.6273
EURCAD,20251126,211600,1.6273,1.6273,1.6273,1.6273
EURCAD,20251126,211700,1.6272,1.6273,1.6272,1.6273
EURCAD,20251126,211800,1.6272,1.6273,1.6272,1.6273
EURCAD,20251126,211900,1.6274,1.6274,1.6274,1.6274
EURCAD,20251126,212000,1.6274,1.6276,1.6274,1.6276
EURCAD,20251126,212100,1.6275,1.6275,1.6275,1.6275
EURCAD,20251126,212200,1.6275,1.6275,1.6275,1.6275
EURCAD,20251126,212300,1.6276,1.6276,1.6276,1.6276
EURCAD,20251126,212400,1.6276,1.6276,1.6276,1.6276
EURCAD,20251126,212500,1.6276,1.6276,1.6276,1.6276
EURCAD,20251126,212600,1.6276,1.6276,1.6276,1.6276
EURCAD,20251126,212700,1.6276,1.6277,1.6276,1.6277
EURCAD,20251126,212800,1.6277,1.6277,1.6277,1.6277
EURCAD,20251126,212900,1.6277,1.6277,1.6277,1.6277
EURCAD,20251126,213000,1.6277,1.6277,1.6277,1.6277
EURCAD,20251126,213100,1.6277,1.6277,1.6277,1.6277
EURCAD,20251126,213200,1.6277,1.6277,1.6277,1.6277
EURCAD,20251126,213300,1.6277,1.6277,1.6277,1.6277
EURCAD,20251126,213400,1.6277,1.6277,1.6277,1.6277
EURCAD,20251126,213500,1.6277,1.6277,1.6277,1.6277
EURCAD,20251126,213600,1.6277,1.6277,1.6277,1.6277
EURCAD,20251126,213700,1.6277,1.6277,1.6277,1.6277
EURCAD,20251126,213800,1.6276,1.6276,1.6276,1.6276
EURCAD,20251126,213900,1.6276,1.6276,1.6276,1.6276
EURCAD,20251126,214000,1.6276,1.6276,1.6276,1.6276
EURCAD,20251126,214100,1.6276,1.6276,1.6276,1.6276
EURCAD,20251126,214200,1.6275,1.6275,1.6274,1.6274
EURCAD,20251126,214300,1.6274,1.6274,1.6273,1.6273
EURCAD,20251126,214400,1.6273,1.6273,1.6272,1.6272
EURCAD,20251126,214500,1.6272,1.6272,1.6272,1.6272
EURCAD,20251126,214600,1.6274,1.6275,1.6274,1.6275
EURCAD,20251126,214700,1.6275,1.6275,1.6275,1.6275
EURCAD,20251126,214800,1.6276,1.6276,1.6274,1.6274
EURCAD,20251126,214900,1.6274,1.6274,1.6274,1.6274
EURCAD,20251126,215000,1.6275,1.6275,1.6275,1.6275
EURCAD,20251126,215100,1.6275,1.6275,1.6274,1.6274
EURCAD,20251126,215200,1.6274,1.6274,1.6274,1.6274
EURCAD,20251126,215300,1.6273,1.6273,1.6272,1.6272
EURCAD,20251126,215400,1.6272,1.6272,1.6272,1.6272
EURCAD,20251126,215500,1.6273,1.6273,1.6272,1.6273
EURCAD,20251126,215600,1.6273,1.6273,1.6273,1.6273
EURCAD,20251126,215700,1.6272,1.6272,1.6272,1.6272
EURCAD,20251126,215800,1.6272,1.6274,1.6272,1.6274
EURCAD,20251126,215900,1.6274,1.6274,1.6274,1.6274
EURCAD,20251126,220000,1.6274,1.6276,1.6274,1.6276
EURCAD,20251126,220100,1.6276,1.6276,1.6276,1.6276
EURCAD,20251126,220200,1.6276,1.6276,1.6276,1.6276
EURCAD,20251126,220300,1.6274,1.6276,1.6274,1.6276
EURCAD,20251126,220400,1.6276,1.6276,1.6276,1.6276
EURCAD,20251126,220500,1.6275,1.6275,1.6275,1.6275
EURCAD,20251126,220600,1.6277,1.6278,1.6277,1.6278
EURCAD,20251126,220700,1.6278,1.6278,1.6278,1.6278
EURCAD,20251126,220800,1.6278,1.6278,1.6278,1.6278
EURCAD,20251126,220900,1.6278,1.6278,1.6278,1.6278
EURCAD,20251126,221000,1.6278,1.6278,1.6278,1.6278
EURCAD,20251126,221100,1.6278,1.6278,1.6278,1.6278
EURCAD,20251126,221200,1.6279,1.6279,1.6277,1.6277
EURCAD,20251126,221300,1.6276,1.6276,1.6276,1.6276
EURCAD,20251126,221400,1.6275,1.6275,1.6274,1.6274
EURCAD,20251126,221500,1.6275,1.6275,1.6275,1.6275
EURCAD,20251126,221600,1.6275,1.6275,1.6275,1.6275
EURCAD,20251126,221700,1.6275,1.6275,1.6275,1.6275
EURCAD,20251126,221800,1.6275,1.6275,1.6275,1.6275
EURCAD,20251126,221900,1.6275,1.6275,1.6275,1.6275
EURCAD,20251126,222000,1.6275,1.6277,1.6275,1.6277
EURCAD,20251126,222100,1.6277,1.6277,1.6277,1.6277
EURCAD,20251126,222200,1.6277,1.6277,1.6277,1.6277
EURCAD,20251126,222300,1.6276,1.6276,1.6275,1.6275
EURCAD,20251126,222400,1.6275,1.6275,1.6275,1.6275
EURCAD,20251126,222500,1.6274,1.6274,1.6274,1.6274
EURCAD,20251126,222600,1.6273,1.6273,1.6272,1.6272
EURCAD,20251126,222700,1.6272,1.6272,1.6272,1.6272
EURCAD,20251126,222800,1.6274,1.6274,1.6274,1.6274
EURCAD,20251126,222900,1.6274,1.6274,1.6274,1.6274
EURCAD,20251126,223000,1.6273,1.6274,1.6273,1.6274
EURCAD,20251126,223100,1.6274,1.6275,1.6274,1.6275
EURCAD,20251126,223200,1.6275,1.6275,1.6275,1.6275
EURCAD,20251126,223300,1.6275,1.6275,1.6275,1.6275
EURCAD,20251126,223400,1.6276,1.6277,1.6276,1.6277
EURCAD,20251126,223500,1.6277,1.6277,1.6277,1.6277
EURCAD,20251126,223600,1.6277,1.6277,1.6277,1.6277
EURCAD,20251126,223700,1.6277,1.6277,1.6277,1.6277
EURCAD,20251126,223800,1.6275,1.6275,1.6275,1.6275
EURCAD,20251126,223900,1.6275,1.6275,1.6275,1.6275
EURCAD,20251126,224000,1.6277,1.6277,1.6277,1.6277
EURCAD,20251126,224100,1.6277,1.6278,1.6277,1.6278
EURCAD,20251126,224200,1.6278,1.6279,1.6278,1.6279
EURCAD,20251126,224300,1.6279,1.6279,1.6279,1.6279
EURCAD,20251126,224400,1.6278,1.6278,1.6278,1.6278
EURCAD,20251126,224500,1.6278,1.6278,1.6278,1.6278
EURCAD,20251126,224600,1.6278,1.6278,1.6277,1.6277
EURCAD,20251126,224700,1.6277,1.6277,1.6277,1.6277
EURCAD,20251126,224800,1.6277,1.6277,1.6277,1.6277
EURCAD,20251126,224900,1.6277,1.6277,1.6277,1.6277
EURCAD,20251126,225000,1.6277,1.6277,1.6277,1.6277
EURCAD,20251126,225100,1.6278,1.6278,1.6277,1.6278
EURCAD,20251126,225200,1.6278,1.6280,1.6278,1.6279
EURCAD,20251126,225300,1.6279,1.6279,1.6279,1.6279
EURCAD,20251126,225400,1.6279,1.6279,1.6279,1.6279
EURCAD,20251126,225500,1.6280,1.6280,1.6280,1.6280
EURCAD,20251126,225600,1.6280,1.6281,1.6280,1.6281
EURCAD,20251126,225700,1.6281,1.6281,1.6281,1.6281
EURCAD,20251126,225800,1.6282,1.6282,1.6281,1.6281
EURCAD,20251126,225900,1.6282,1.6282,1.6282,1.6282
EURCAD,20251126,230000,1.6282,1.6282,1.6281,1.6281
EURCAD,20251126,230100,1.6280,1.6280,1.6278,1.6278
EURCAD,20251126,230200,1.6278,1.6278,1.6278,1.6278
EURCAD,20251126,230300,1.6278,1.6278,1.6278,1.6278
EURCAD,20251126,230400,1.6278,1.6278,1.6278,1.6278
EURCAD,20251126,230500,1.6278,1.6278,1.6278,1.6278
EURCAD,20251126,230600,1.6279,1.6281,1.6279,1.6281
EURCAD,20251126,230700,1.6279,1.6279,1.6278,1.6279
EURCAD,20251126,230800,1.6278,1.6278,1.6277,1.6277
EURCAD,20251126,230900,1.6276,1.6276,1.6276,1.6276
EURCAD,20251126,231000,1.6277,1.6277,1.6277,1.6277
EURCAD,20251126,231100,1.6277,1.6277,1.6277,1.6277
EURCAD,20251126,231200,1.6277,1.6277,1.6277,1.6277
EURCAD,20251126,231300,1.6277,1.6279,1.6277,1.6279
EURCAD,20251126,231400,1.6281,1.6281,1.6280,1.6280
EURCAD,20251126,231500,1.6279,1.6279,1.6278,1.6279
EURCAD,20251126,231600,1.6278,1.6279,1.6278,1.6279
EURCAD,20251126,231700,1.6280,1.6280,1.6279,1.6279
EURCAD,20251126,231800,1.6279,1.6279,1.6279,1.6279
EURCAD,20251126,231900,1.6280,1.6280,1.6280,1.6280
EURCAD,20251126,232000,1.6281,1.6281,1.6280,1.6280
EURCAD,20251126,232100,1.6280,1.6280,1.6280,1.6280
EURCAD,20251126,232200,1.6281,1.6282,1.6281,1.6282
EURCAD,20251126,232300,1.6283,1.6283,1.6283,1.6283
EURCAD,20251126,232400,1.6282,1.6282,1.6282,1.6282
EURCAD,20251126,232500,1.6282,1.6283,1.6281,1.6281
EURCAD,20251126,232600,1.6280,1.6281,1.6280,1.6281
EURCAD,20251126,232700,1.6281,1.6281,1.6281,1.6281
EURCAD,20251126,232800,1.6280,1.6282,1.6280,1.6282
EURCAD,20251126,232900,1.6282,1.6282,1.6282,1.6282
EURCAD,20251126,233000,1.6282,1.6282,1.6282,1.6282
EURCAD,20251126,233100,1.6283,1.6284,1.6282,1.6282
EURCAD,20251126,233200,1.6282,1.6282,1.6282,1.6282
EURCAD,20251126,233300,1.6282,1.6282,1.6282,1.6282
EURCAD,20251126,233400,1.6282,1.6282,1.6282,1.6282
EURCAD,20251126,233500,1.6282,1.6282,1.6282,1.6282
EURCAD,20251126,233600,1.6282,1.6282,1.6282,1.6282
EURCAD,20251126,233700,1.6282,1.6282,1.6282,1.6282
EURCAD,20251126,233800,1.6282,1.6282,1.6282,1.6282
EURCAD,20251126,233900,1.6282,1.6282,1.6282,1.6282
EURCAD,20251126,234000,1.6282,1.6282,1.6282,1.6282
EURCAD,20251126,234100,1.6282,1.6282,1.6282,1.6282
EURCAD,20251126,234200,1.6282,1.6282,1.6282,1.6282
EURCAD,20251126,234300,1.6282,1.6282,1.6282,1.6282
EURCAD,20251126,234400,1.6282,1.6282,1.6282,1.6282
EURCAD,20251126,234500,1.6282,1.6282,1.6282,1.6282
EURCAD,20251126,234600,1.6282,1.6282,1.6282,1.6282
EURCAD,20251126,234700,1.6282,1.6282,1.6282,1.6282
EURCAD,20251126,234800,1.6282,1.6282,1.6282,1.6282
EURCAD,20251126,234900,1.6282,1.6282,1.6282,1.6282
EURCAD,20251126,235000,1.6282,1.6282,1.6282,1.6282
EURCAD,20251126,235100,1.6282,1.6282,1.6282,1.6282
EURCAD,20251126,235200,1.6283,1.6283,1.6283,1.6283
EURCAD,20251126,235300,1.6283,1.6283,1.6283,1.6283
EURCAD,20251126,235400,1.6283,1.6283,1.6283,1.6283
EURCAD,20251126,235500,1.6284,1.6284,1.6283,1.6283
EURCAD,20251126,235600,1.6283,1.6283,1.6283,1.6283
EURCAD,20251126,235700,1.6281,1.6282,1.6281,1.6281
EURCAD,20251126,235800,1.6281,1.6281,1.6281,1.6281
EURCAD,20251126,235900,1.6280,1.6280,1.6279,1.6279
EURCAD,20251127,000000,1.6278,1.6278,1.6277,1.6277
AUDUSD,20251126,000100,0.6468,0.6469,0.6468,0.6469
AUDUSD,20251126,000200,0.6469,0.6469,0.6469,0.6469
AUDUSD,20251126,000300,0.6469,0.6469,0.6469,0.6469
AUDUSD,20251126,000400,0.6469,0.6469,0.6469,0.6469
AUDUSD,20251126,000500,0.6469,0.6469,0.6469,0.6469
AUDUSD,20251126,000600,0.6469,0.6469,0.6469,0.6469
AUDUSD,20251126,000700,0.6469,0.6469,0.6469,0.6469
AUDUSD,20251126,000800,0.6469,0.6469,0.6469,0.6469
AUDUSD,20251126,000900,0.6469,0.6469,0.6469,0.6469
AUDUSD,20251126,001000,0.6469,0.6469,0.6469,0.6469
AUDUSD,20251126,001100,0.6469,0.6469,0.6469,0.6469
AUDUSD,20251126,001200,0.6469,0.6469,0.6469,0.6469
AUDUSD,20251126,001300,0.6469,0.6469,0.6469,0.6469
AUDUSD,20251126,001400,0.6469,0.6469,0.6469,0.6469
AUDUSD,20251126,001500,0.6470,0.6470,0.6470,0.6470
AUDUSD,20251126,001600,0.6470,0.6470,0.6470,0.6470
AUDUSD,20251126,001700,0.6470,0.6470,0.6470,0.6470
AUDUSD,20251126,001800,0.6470,0.6470,0.6470,0.6470
AUDUSD,20251126,001900,0.6470,0.6470,0.6468,0.6468
AUDUSD,20251126,002000,0.6468,0.6468,0.6467,0.6467
AUDUSD,20251126,002100,0.6467,0.6467,0.6467,0.6467
AUDUSD,20251126,002200,0.6467,0.6468,0.6467,0.6468
AUDUSD,20251126,002300,0.6468,0.6468,0.6468,0.6468
AUDUSD,20251126,002400,0.6468,0.6468,0.6468,0.6468
AUDUSD,20251126,002500,0.6468,0.6468,0.6468,0.6468
AUDUSD,20251126,002600,0.6468,0.6468,0.6467,0.6467
AUDUSD,20251126,002700,0.6467,0.6468,0.6467,0.6468
AUDUSD,20251126,002800,0.6468,0.6468,0.6468,0.6468
AUDUSD,20251126,002900,0.6468,0.6468,0.6468,0.6468
AUDUSD,20251126,003000,0.6468,0.6468,0.6468,0.6468
AUDUSD,20251126,003100,0.6468,0.6468,0.6468,0.6468
AUDUSD,20251126,003200,0.6468,0.6468,0.6468,0.6468
AUDUSD,20251126,003300,0.6468,0.6469,0.6468,0.6468
AUDUSD,20251126,003400,0.6469,0.6469,0.6468,0.6468
AUDUSD,20251126,003500,0.6468,0.6468,0.6468,0.6468
AUDUSD,20251126,003600,0.6468,0.6468,0.6468,0.6468
AUDUSD,20251126,003700,0.6468,0.6468,0.6468,0.6468
AUDUSD,20251126,003800,0.6468,0.6468,0.6468,0.6468
AUDUSD,20251126,003900,0.6467,0.6467,0.6467,0.6467
AUDUSD,20251126,004000,0.6467,0.6467,0.6467,0.6467
AUDUSD,20251126,004100,0.6467,0.6467,0.6467,0.6467
AUDUSD,20251126,004200,0.6467,0.6467,0.6467,0.6467
AUDUSD,20251126,004300,0.6467,0.6467,0.6467,0.6467
AUDUSD,20251126,004400,0.6467,0.6467,0.6467,0.6467
AUDUSD,20251126,004500,0.6467,0.6467,0.6467,0.6467
AUDUSD,20251126,004600,0.6467,0.6467,0.6466,0.6466
AUDUSD,20251126,004700,0.6466,0.6466,0.6466,0.6466
AUDUSD,20251126,004800,0.6466,0.6466,0.6466,0.6466
AUDUSD,20251126,004900,0.6466,0.6466,0.6466,0.6466
AUDUSD,20251126,005000,0.6466,0.6466,0.6466,0.6466
AUDUSD,20251126,005100,0.6466,0.6466,0.6466,0.6466
AUDUSD,20251126,005200,0.6466,0.6466,0.6466,0.6466
AUDUSD,20251126,005300,0.6466,0.6466,0.6466,0.6466
AUDUSD,20251126,005400,0.6466,0.6466,0.6466,0.6466
AUDUSD,20251126,005500,0.6466,0.6466,0.6466,0.6466
AUDUSD,20251126,005600,0.6466,0.6466,0.6466,0.6466
AUDUSD,20251126,005700,0.6466,0.6466,0.6466,0.6466
AUDUSD,20251126,005800,0.6467,0.6468,0.6467,0.6468
AUDUSD,20251126,005900,0.6468,0.6468,0.6468,0.6468
AUDUSD,20251126,010000,0.6468,0.6468,0.6468,0.6468
AUDUSD,20251126,010100,0.6469,0.6469,0.6468,0.6468
AUDUSD,20251126,010200,0.6468,0.6468,0.6468,0.6468
AUDUSD,20251126,010300,0.6468,0.6469,0.6468,0.6469
AUDUSD,20251126,010400,0.6469,0.6469,0.6468,0.6468
AUDUSD,20251126,010500,0.6468,0.6468,0.6468,0.6468
AUDUSD,20251126,010600,0.6469,0.6469,0.6468,0.6468
AUDUSD,20251126,010700,0.6467,0.6467,0.6467,0.6467
AUDUSD,20251126,010800,0.6467,0.6468,0.6467,0.6468
AUDUSD,20251126,010900,0.6468,0.6470,0.6468,0.6470
AUDUSD,20251126,011000,0.6470,0.6470,0.6470,0.6470
AUDUSD,20251126,011100,0.6470,0.6470,0.6470,0.6470
AUDUSD,20251126,011200,0.6470,0.6470,0.6470,0.6470
AUDUSD,20251126,011300,0.6470,0.6470,0.6470,0.6470
AUDUSD,20251126,011400,0.6470,0.6470,0.6470,0.6470
AUDUSD,20251126,011500,0.6470,0.6470,0.6470,0.6470
AUDUSD,20251126,011600,0.6470,0.6470,0.6470,0.6470
AUDUSD,20251126,011700,0.6469,0.6469,0.6469,0.6469
AUDUSD,20251126,011800,0.6469,0.6469,0.6469,0.6469
AUDUSD,20251126,011900,0.6469,0.6469,0.6469,0.6469
AUDUSD,20251126,012000,0.6469,0.6470,0.6469,0.6470
AUDUSD,20251126,012100,0.6470,0.6470,0.6470,0.6470
AUDUSD,20251126,012200,0.6471,0.6471,0.6471,0.6471
AUDUSD,20251126,012300,0.6471,0.6471,0.6471,0.6471
AUDUSD,20251126,012400,0.6471,0.6472,0.6471,0.6472
AUDUSD,20251126,012500,0.6472,0.6473,0.6472,0.6472
AUDUSD,20251126,012600,0.6472,0.6473,0.6472,0.6473
AUDUSD,20251126,012700,0.6473,0.6473,0.6473,0.6473
AUDUSD,20251126,012800,0.6472,0.6472,0.6472,0.6472
AUDUSD,20251126,012900,0.6472,0.6472,0.6472,0.6472
AUDUSD,20251126,013000,0.6473,0.6474,0.6472,0.6473
AUDUSD,20251126,013100,0.6472,0.6480,0.6472,0.6480
AUDUSD,20251126,013200,0.6481,0.6488,0.6481,0.6484
AUDUSD,20251126,013300,0.6485,0.6485,0.6481,0.6482
AUDUSD,20251126,013400,0.6483,0.6483,0.6480,0.6481
AUDUSD,20251126,013500,0.6480,0.6480,0.6479,0.6480
AUDUSD,20251126,013600,0.6480,0.6480,0.6479,0.6479
AUDUSD,20251126,013700,0.6479,0.6479,0.6478,0.6478
AUDUSD,20251126,013800,0.6478,0.6478,0.6478,0.6478
AUDUSD,20251126,013900,0.6478,0.6479,0.6478,0.6479
AUDUSD,20251126,014000,0.6478,0.6478,0.6478,0.6478
AUDUSD,20251126,014100,0.6478,0.6478,0.6478,0.6478
AUDUSD,20251126,014200,0.6478,0.6478,0.6477,0.6477
AUDUSD,20251126,014300,0.6477,0.6477,0.6476,0.6477
AUDUSD,20251126,014400,0.6477,0.6477,0.6477,0.6477
AUDUSD,20251126,014500,0.6477,0.6478,0.6477,0.6478
AUDUSD,20251126,014600,0.6478,0.6478,0.6478,0.6478
AUDUSD,20251126,014700,0.6477,0.6477,0.6477,0.6477
AUDUSD,20251126,014800,0.6477,0.6477,0.6476,0.6476
AUDUSD,20251126,014900,0.6476,0.6477,0.6476,0.6476
AUDUSD,20251126,015000,0.6476,0.6476,0.6476,0.6476
AUDUSD,20251126,015100,0.6476,0.6476,0.6476,0.6476
AUDUSD,20251126,015200,0.6476,0.6476,0.6476,0.6476
AUDUSD,20251126,015300,0.6477,0.6478,0.6477,0.6477
AUDUSD,20251126,015400,0.6477,0.6477,0.6476,0.6476
AUDUSD,20251126,015500,0.6476,0.6476,0.6475,0.6475
AUDUSD,20251126,015600,0.6476,0.6476,0.6476,0.6476
AUDUSD,20251126,015700,0.6476,0.6476,0.6476,0.6476
AUDUSD,20251126,015800,0.6477,0.6477,0.6476,0.6476
AUDUSD,20251126,015900,0.6476,0.6476,0.6476,0.6476
AUDUSD,20251126,020000,0.6477,0.6478,0.6477,0.6478
AUDUSD,20251126,020100,0.6479,0.6481,0.6478,0.6479
AUDUSD,20251126,020200,0.6479,0.6479,0.6476,0.6476
AUDUSD,20251126,020300,0.6477,0.6480,0.6477,0.6479
AUDUSD,20251126,020400,0.6478,0.6478,0.6477,0.6478
AUDUSD,20251126,020500,0.6477,0.6477,0.6476,0.6476
AUDUSD,20251126,020600,0.6475,0.6479,0.6475,0.6479
AUDUSD,20251126,020700,0.6479,0.6480,0.6479,0.6480
AUDUSD,20251126,020800,0.6481,0.6482,0.6481,0.6482
AUDUSD,20251126,020900,0.6483,0.6483,0.6483,0.6483
AUDUSD,20251126,021000,0.6482,0.6483,0.6481,0.6481
AUDUSD,20251126,021100,0.6481,0.6481,0.6480,0.6480
AUDUSD,20251126,021200,0.6479,0.6479,0.6478,0.6478
AUDUSD,20251126,021300,0.6479,0.6481,0.6479,0.6481
AUDUSD,20251126,021400,0.6480,0.6481,0.6479,0.6479
AUDUSD,20251126,021500,0.6479,0.6479,0.6479,0.6479
AUDUSD,20251126,021600,0.6480,0.6481,0.6480,0.6481
AUDUSD,20251126,021700,0.6480,0.6483,0.6480,0.6483
AUDUSD,20251126,021800,0.6483,0.6483,0.6483,0.6483
AUDUSD,20251126,021900,0.6483,0.6483,0.6483,0.6483
AUDUSD,20251126,022000,0.6483,0.6484,0.6483,0.6483
AUDUSD,20251126,022100,0.6483,0.6483,0.6481,0.6481
AUDUSD,20251126,022200,0.6480,0.6482,0.6480,0.6481
AUDUSD,20251126,022300,0.6481,0.6483,0.6481,0.6483
AUDUSD,20251126,022400,0.6482,0.6482,0.6480,0.6480
AUDUSD,20251126,022500,0.6481,0.6481,0.6481,0.6481
AUDUSD,20251126,022600,0.6481,0.6481,0.6481,0.6481
AUDUSD,20251126,022700,0.6481,0.6484,0.6481,0.6484
AUDUSD,20251126,022800,0.6484,0.6484,0.6484,0.6484
AUDUSD,20251126,022900,0.6483,0.6483,0.6482,0.6483
AUDUSD,20251126,023000,0.6482,0.6482,0.6482,0.6482
AUDUSD,20251126,023100,0.6482,0.6484,0.6481,0.6484
AUDUSD,20251126,023200,0.6484,0.6484,0.6484,0.6484
AUDUSD,20251126,023300,0.6483,0.6483,0.6482,0.6483
AUDUSD,20251126,023400,0.6484,0.6486,0.6484,0.6486
AUDUSD,20251126,023500,0.6487,0.6488,0.6487,0.6488
AUDUSD,20251126,023600,0.6488,0.6489,0.6488,0.6489
AUDUSD,20251126,023700,0.6489,0.6490,0.6489,0.6489
AUDUSD,20251126,023800,0.6489,0.6490,0.6489,0.6490
AUDUSD,20251126,023900,0.6490,0.6491,0.6490,0.6491
AUDUSD,20251126,024000,0.6490,0.6491,0.6490,0.6491
AUDUSD,20251126,024100,0.6491,0.6492,0.6491,0.6492
AUDUSD,20251126,024200,0.6492,0.6493,0.6492,0.6493
AUDUSD,20251126,024300,0.6493,0.6493,0.6493,0.6493
AUDUSD,20251126,024400,0.6493,0.6493,0.6491,0.6491
AUDUSD,20251126,024500,0.6491,0.6491,0.6490,0.6490
AUDUSD,20251126,024600,0.6489,0.6490,0.6489,0.6490
AUDUSD,20251126,024700,0.6491,0.6491,0.6490,0.6490
AUDUSD,20251126,024800,0.6489,0.6489,0.6487,0.6488
AUDUSD,20251126,024900,0.6489,0.6490,0.6489,0.6490
AUDUSD,20251126,025000,0.6490,0.6490,0.6490,0.6490
AUDUSD,20251126,025100,0.6490,0.6490,0.6488,0.6488
AUDUSD,20251126,025200,0.6488,0.6490,0.6488,0.6490
AUDUSD,20251126,025300,0.6490,0.6490,0.6489,0.6489
AUDUSD,20251126,025400,0.6489,0.6490,0.6489,0.6490
AUDUSD,20251126,025500,0.6490,0.6490,0.6490,0.6490
AUDUSD,20251126,025600,0.6490,0.6490,0.6490,0.6490
AUDUSD,20251126,025700,0.6490,0.6491,0.6489,0.6491
AUDUSD,20251126,025800,0.6491,0.6491,0.6491,0.6491
AUDUSD,20251126,025900,0.6490,0.6490,0.6490,0.6490
AUDUSD,20251126,030000,0.6490,0.6490,0.6488,0.6488
AUDUSD,20251126,030100,0.6488,0.6489,0.6487,0.6489
AUDUSD,20251126,030200,0.6489,0.6489,0.6489,0.6489
AUDUSD,20251126,030300,0.6490,0.6490,0.6489,0.6489
AUDUSD,20251126,030400,0.6488,0.6488,0.6488,0.6488
AUDUSD,20251126,030500,0.6488,0.6488,0.6488,0.6488
AUDUSD,20251126,030600,0.6488,0.6488,0.6488,0.6488
AUDUSD,20251126,030700,0.6489,0.6490,0.6489,0.6490
AUDUSD,20251126,030800,0.6491,0.6491,0.6491,0.6491
AUDUSD,20251126,030900,0.6491,0.6492,0.6490,0.6490
AUDUSD,20251126,031000,0.6490,0.6491,0.6490,0.6491
AUDUSD,20251126,031100,0.6491,0.6491,0.6489,0.6491
AUDUSD,20251126,031200,0.6491,0.6491,0.6490,0.6491
AUDUSD,20251126,031300,0.6491,0.6491,0.6491,0.6491
AUDUSD,20251126,031400,0.6491,0.6491,0.6491,0.6491
AUDUSD,20251126,031500,0.6491,0.6491,0.6491,0.6491
AUDUSD,20251126,031600,0.6491,0.6493,0.6491,0.6493
AUDUSD,20251126,031700,0.6493,0.6493,0.6492,0.6492
AUDUSD,20251126,031800,0.6492,0.6493,0.6492,0.6493
AUDUSD,20251126,031900,0.6493,0.6493,0.6493,0.6493
AUDUSD,20251126,032000,0.6493,0.6493,0.6492,0.6493
AUDUSD,20251126,032100,0.6493,0.6493,0.6492,0.6492
AUDUSD,20251126,032200,0.6492,0.6492,0.6492,0.6492
AUDUSD,20251126,032300,0.6491,0.6491,0.6491,0.6491
AUDUSD,20251126,032400,0.6491,0.6492,0.6491,0.6492
AUDUSD,20251126,032500,0.6492,0.6492,0.6492,0.6492
AUDUSD,20251126,032600,0.6491,0.6492,0.6491,0.6492
AUDUSD,20251126,032700,0.6492,0.6492,0.6492,0.6492
AUDUSD,20251126,032800,0.6492,0.6492,0.6492,0.6492
AUDUSD,20251126,032900,0.6492,0.6492,0.6492,0.6492
AUDUSD,20251126,033000,0.6492,0.6492,0.6492,0.6492
AUDUSD,20251126,033100,0.6492,0.6493,0.6492,0.6493
AUDUSD,20251126,033200,0.6493,0.6493,0.6491,0.6491
AUDUSD,20251126,033300,0.6491,0.6491,0.6491,0.6491
AUDUSD,20251126,033400,0.6491,0.6491,0.6491,0.6491
AUDUSD,20251126,033500,0.6490,0.6490,0.6490,0.6490
AUDUSD,20251126,033600,0.6490,0.6490,0.6490,0.6490
AUDUSD,20251126,033700,0.6490,0.6491,0.6490,0.6491
AUDUSD,20251126,033800,0.6491,0.6491,0.6491,0.6491
AUDUSD,20251126,033900,0.6491,0.6491,0.6491,0.6491
AUDUSD,20251126,034000,0.6491,0.6491,0.6491,0.6491
AUDUSD,20251126,034100,0.6491,0.6492,0.6491,0.6492
AUDUSD,20251126,034200,0.6492,0.6492,0.6492,0.6492
AUDUSD,20251126,034300,0.6492,0.6493,0.6492,0.6493
AUDUSD,20251126,034400,0.6493,0.6493,0.6493,0.6493
AUDUSD,20251126,034500,0.6493,0.6493,0.6492,0.6492
AUDUSD,20251126,034600,0.6493,0.6493,0.6493,0.6493
AUDUSD,20251126,034700,0.6493,0.6493,0.6493,0.6493
AUDUSD,20251126,034800,0.6492,0.6492,0.6492,0.6492
AUDUSD,20251126,034900,0.6492,0.6493,0.6492,0.6493
AUDUSD,20251126,035000,0.6493,0.6493,0.6492,0.6492
AUDUSD,20251126,035100,0.6492,0.6493,0.6492,0.6493
AUDUSD,20251126,035200,0.6493,0.6493,0.6492,0.6492
AUDUSD,20251126,035300,0.6493,0.6493,0.6493,0.6493
AUDUSD,20251126,035400,0.6493,0.6493,0.6493,0.6493
AUDUSD,20251126,035500,0.6493,0.6493,0.6492,0.6492
AUDUSD,20251126,035600,0.6492,0.6492,0.6492,0.6492
AUDUSD,20251126,035700,0.6492,0.6492,0.6492,0.6492
AUDUSD,20251126,035800,0.6492,0.6492,0.6491,0.6491
AUDUSD,20251126,035900,0.6491,0.6491,0.6491,0.6491
AUDUSD,20251126,040000,0.6491,0.6491,0.6491,0.6491
AUDUSD,20251126,040100,0.6491,0.6491,0.6490,0.6490
AUDUSD,20251126,040200,0.6490,0.6492,0.6490,0.6492
AUDUSD,20251126,040300,0.6492,0.6492,0.6492,0.6492
AUDUSD,20251126,040400,0.6492,0.6492,0.6492,0.6492
AUDUSD,20251126,040500,0.6493,0.6493,0.6493,0.6493
AUDUSD,20251126,040600,0.6493,0.6493,0.6493,0.6493
AUDUSD,20251126,040700,0.6493,0.6495,0.6493,0.6495
AUDUSD,20251126,040800,0.6496,0.6496,0.6496,0.6496
AUDUSD,20251126,040900,0.6496,0.6496,0.6496,0.6496
AUDUSD,20251126,041000,0.6496,0.6496,0.6496,0.6496
AUDUSD,20251126,041100,0.6496,0.6497,0.6496,0.6496
AUDUSD,20251126,041200,0.6495,0.6496,0.6495,0.6496
AUDUSD,20251126,041300,0.6496,0.6496,0.6495,0.6495
AUDUSD,20251126,041400,0.6495,0.6495,0.6495,0.6495
AUDUSD,20251126,041500,0.6495,0.6496,0.6495,0.6496
AUDUSD,20251126,041600,0.6496,0.6496,0.6495,0.6495
AUDUSD,20251126,041700,0.6495,0.6495,0.6494,0.6495
AUDUSD,20251126,041800,0.6495,0.6496,0.6495,0.6496
AUDUSD,20251126,041900,0.6496,0.6496,0.6496,0.6496
AUDUSD,20251126,042000,0.6495,0.6496,0.6495,0.6496
AUDUSD,20251126,042100,0.6496,0.6496,0.6496,0.6496
AUDUSD,20251126,042200,0.6496,0.6496,0.6496,0.6496
AUDUSD,20251126,042300,0.6496,0.6496,0.6496,0.6496
AUDUSD,20251126,042400,0.6496,0.6496,0.6496,0.6496
AUDUSD,20251126,042500,0.6496,0.6497,0.6496,0.6497
AUDUSD,20251126,042600,0.6497,0.6497,0.6497,0.6497
AUDUSD,20251126,042700,0.6497,0.6499,0.6497,0.6499
AUDUSD,20251126,042800,0.6499,0.6500,0.6499,0.6500
AUDUSD,20251126,042900,0.6500,0.6500,0.6500,0.6500
AUDUSD,20251126,043000,0.6500,0.6501,0.6500,0.6501
AUDUSD,20251126,043100,0.6501,0.6502,0.6501,0.6502
AUDUSD,20251126,043200,0.6502,0.6502,0.6501,0.6501
AUDUSD,20251126,043300,0.6501,0.6502,0.6501,0.6502
AUDUSD,20251126,043400,0.6502,0.6502,0.6502,0.6502
AUDUSD,20251126,043500,0.6503,0.6503,0.6502,0.6502
AUDUSD,20251126,043600,0.6502,0.6502,0.6501,0.6501
AUDUSD,20251126,043700,0.6501,0.6501,0.6501,0.6501
AUDUSD,20251126,043800,0.6501,0.6501,0.6501,0.6501
AUDUSD,20251126,043900,0.6502,0.6502,0.6502,0.6502
AUDUSD,20251126,044000,0.6502,0.6503,0.6502,0.6503
AUDUSD,20251126,044100,0.6502,0.6502,0.6502,0.6502
AUDUSD,20251126,044200,0.6502,0.6502,0.6502,0.6502
AUDUSD,20251126,044300,0.6501,0.6501,0.6501,0.6501
AUDUSD,20251126,044400,0.6501,0.6502,0.6501,0.6502
AUDUSD,20251126,044500,0.6501,0.6501,0.6501,0.6501
AUDUSD,20251126,044600,0.6501,0.6501,0.6501,0.6501
AUDUSD,20251126,044700,0.6501,0.6502,0.6500,0.6502
AUDUSD,20251126,044800,0.6502,0.6503,0.6502,0.6503
AUDUSD,20251126,044900,0.6503,0.6503,0.6502,0.6502
AUDUSD,20251126,045000,0.6502,0.6502,0.6501,0.6501
AUDUSD,20251126,045100,0.6501,0.6502,0.6501,0.6502
AUDUSD,20251126,045200,0.6502,0.6502,0.6502,0.6502
AUDUSD,20251126,045300,0.6503,0.6503,0.6503,0.6503
AUDUSD,20251126,045400,0.6503,0.6503,0.6502,0.6502
AUDUSD,20251126,045500,0.6502,0.6502,0.6501,0.6501
AUDUSD,20251126,045600,0.6500,0.6500,0.6500,0.6500
AUDUSD,20251126,045700,0.6500,0.6500,0.6500,0.6500
AUDUSD,20251126,045800,0.6500,0.6500,0.6500,0.6500
AUDUSD,20251126,045900,0.6499,0.6499,0.6499,0.6499
AUDUSD,20251126,050000,0.6499,0.6499,0.6499,0.6499
AUDUSD,20251126,050100,0.6499,0.6500,0.6499,0.6500
AUDUSD,20251126,050200,0.6500,0.6500,0.6500,0.6500
AUDUSD,20251126,050300,0.6500,0.6501,0.6500,0.6500
AUDUSD,20251126,050400,0.6501,0.6502,0.6501,0.6502
AUDUSD,20251126,050500,0.6502,0.6502,0.6502,0.6502
AUDUSD,20251126,050600,0.6502,0.6503,0.6502,0.6502
AUDUSD,20251126,050700,0.6502,0.6502,0.6500,0.6500
AUDUSD,20251126,050800,0.6499,0.6499,0.6499,0.6499
AUDUSD,20251126,050900,0.6499,0.6499,0.6499,0.6499
AUDUSD,20251126,051000,0.6499,0.6500,0.6499,0.6500
AUDUSD,20251126,051100,0.6500,0.6501,0.6500,0.6501
AUDUSD,20251126,051200,0.6501,0.6501,0.6500,0.6500
AUDUSD,20251126,051300,0.6500,0.6500,0.6499,0.6499
AUDUSD,20251126,051400,0.6499,0.6500,0.6499,0.6500
AUDUSD,20251126,051500,0.6500,0.6500,0.6500,0.6500
AUDUSD,20251126,051600,0.6500,0.6500,0.6500,0.6500
AUDUSD,20251126,051700,0.6500,0.6500,0.6500,0.6500
AUDUSD,20251126,051800,0.6500,0.6500,0.6499,0.6499
AUDUSD,20251126,051900,0.6499,0.6499,0.6499,0.6499
AUDUSD,20251126,052000,0.6500,0.6500,0.6500,0.6500
AUDUSD,20251126,052100,0.6500,0.6500,0.6500,0.6500
AUDUSD,20251126,052200,0.6500,0.6500,0.6500,0.6500
AUDUSD,20251126,052300,0.6500,0.6500,0.6499,0.6500
AUDUSD,20251126,052400,0.6500,0.6500,0.6500,0.6500
AUDUSD,20251126,052500,0.6500,0.6500,0.6500,0.6500
AUDUSD,20251126,052600,0.6500,0.6500,0.6500,0.6500
AUDUSD,20251126,052700,0.6499,0.6499,0.6499,0.6499
AUDUSD,20251126,052800,0.6499,0.6499,0.6499,0.6499
AUDUSD,20251126,052900,0.6499,0.6499,0.6499,0.6499
AUDUSD,20251126,053000,0.6498,0.6498,0.6498,0.6498
AUDUSD,20251126,053100,0.6498,0.6498,0.6498,0.6498
AUDUSD,20251126,053200,0.6498,0.6498,0.6498,0.6498
AUDUSD,20251126,053300,0.6498,0.6498,0.6498,0.6498
AUDUSD,20251126,053400,0.6498,0.6498,0.6498,0.6498
AUDUSD,20251126,053500,0.6498,0.6499,0.6498,0.6499
AUDUSD,20251126,053600,0.6499,0.6499,0.6499,0.6499
AUDUSD,20251126,053700,0.6499,0.6499,0.6499,0.6499
AUDUSD,20251126,053800,0.6499,0.6499,0.6499,0.6499
AUDUSD,20251126,053900,0.6499,0.6499,0.6499,0.6499
AUDUSD,20251126,054000,0.6500,0.6500,0.6500,0.6500
AUDUSD,20251126,054100,0.6500,0.6500,0.6500,0.6500
AUDUSD,20251126,054200,0.6500,0.6500,0.6499,0.6499
AUDUSD,20251126,054300,0.6499,0.6499,0.6499,0.6499
AUDUSD,20251126,054400,0.6499,0.6499,0.6499,0.6499
AUDUSD,20251126,054500,0.6499,0.6500,0.6499,0.6500
AUDUSD,20251126,054600,0.6500,0.6500,0.6500,0.6500
AUDUSD,20251126,054700,0.6499,0.6500,0.6499,0.6500
AUDUSD,20251126,054800,0.6500,0.6501,0.6500,0.6501
AUDUSD,20251126,054900,0.6501,0.6501,0.6501,0.6501
AUDUSD,20251126,055000,0.6501,0.6501,0.6501,0.6501
AUDUSD,20251126,055100,0.6501,0.6502,0.6501,0.6502
AUDUSD,20251126,055200,0.6502,0.6502,0.6502,0.6502
AUDUSD,20251126,055300,0.6502,0.6502,0.6501,0.6501
AUDUSD,20251126,055400,0.6501,0.6501,0.6501,0.6501
AUDUSD,20251126,055500,0.6501,0.6501,0.6501,0.6501
AUDUSD,20251126,055600,0.6501,0.6501,0.6501,0.6501
AUDUSD,20251126,055700,0.6501,0.6501,0.6501,0.6501
AUDUSD,20251126,055800,0.6501,0.6502,0.6501,0.6502
AUDUSD,20251126,055900,0.6502,0.6502,0.6502,0.6502
AUDUSD,20251126,060000,0.6501,0.6501,0.6500,0.6500
AUDUSD,20251126,060100,0.6500,0.6500,0.6500,0.6500
AUDUSD,20251126,060200,0.6500,0.6500,0.6500,0.6500
AUDUSD,20251126,060300,0.6500,0.6500,0.6500,0.6500
AUDUSD,20251126,060400,0.6500,0.6501,0.6500,0.6501
AUDUSD,20251126,060500,0.6501,0.6502,0.6501,0.6502
AUDUSD,20251126,060600,0.6502,0.6502,0.6502,0.6502
AUDUSD,20251126,060700,0.6503,0.6503,0.6503,0.6503
AUDUSD,20251126,060800,0.6503,0.6503,0.6503,0.6503
AUDUSD,20251126,060900,0.6503,0.6503,0.6503,0.6503
AUDUSD,20251126,061000,0.6503,0.6504,0.6503,0.6504
AUDUSD,20251126,061100,0.6504,0.6504,0.6504,0.6504
AUDUSD,20251126,061200,0.6504,0.6504,0.6504,0.6504
AUDUSD,20251126,061300,0.6504,0.6504,0.6504,0.6504
AUDUSD,20251126,061400,0.6504,0.6504,0.6504,0.6504
AUDUSD,20251126,061500,0.6504,0.6504,0.6503,0.6503
AUDUSD,20251126,061600,0.6503,0.6503,0.6503,0.6503
AUDUSD,20251126,061700,0.6503,0.6503,0.6503,0.6503
AUDUSD,20251126,061800,0.6503,0.6503,0.6503,0.6503
AUDUSD,20251126,061900,0.6503,0.6503,0.6503,0.6503
AUDUSD,20251126,062000,0.6503,0.6503,0.6503,0.6503
AUDUSD,20251126,062100,0.6503,0.6504,0.6503,0.6504
AUDUSD,20251126,062200,0.6504,0.6504,0.6504,0.6504
AUDUSD,20251126,062300,0.6504,0.6505,0.6504,0.6505
AUDUSD,20251126,062400,0.6505,0.6505,0.6505,0.6505
AUDUSD,20251126,062500,0.6505,0.6505,0.6505,0.6505
AUDUSD,20251126,062600,0.6505,0.6505,0.6505,0.6505
AUDUSD,20251126,062700,0.6505,0.6505,0.6505,0.6505
AUDUSD,20251126,062800,0.6504,0.6504,0.6504,0.6504
AUDUSD,20251126,062900,0.6504,0.6504,0.6504,0.6504
AUDUSD,20251126,063000,0.6504,0.6504,0.6504,0.6504
AUDUSD,20251126,063100,0.6504,0.6504,0.6504,0.6504
AUDUSD,20251126,063200,0.6504,0.6504,0.6504,0.6504
AUDUSD,20251126,063300,0.6504,0.6505,0.6504,0.6505
AUDUSD,20251126,063400,0.6505,0.6506,0.6505,0.6506
AUDUSD,20251126,063500,0.6506,0.6506,0.6506,0.6506
AUDUSD,20251126,063600,0.6506,0.6506,0.6505,0.6505
AUDUSD,20251126,063700,0.6505,0.6505,0.6503,0.6503
AUDUSD,20251126,063800,0.6503,0.6503,0.6503,0.6503
AUDUSD,20251126,063900,0.6503,0.6503,0.6503,0.6503
AUDUSD,20251126,064000,0.6503,0.6503,0.6503,0.6503
AUDUSD,20251126,064100,0.6503,0.6503,0.6503,0.6503
AUDUSD,20251126,064200,0.6503,0.6503,0.6503,0.6503
AUDUSD,20251126,064300,0.6503,0.6503,0.6503,0.6503
AUDUSD,20251126,064400,0.6503,0.6503,0.6503,0.6503
AUDUSD,20251126,064500,0.6503,0.6503,0.6503,0.6503
AUDUSD,20251126,064600,0.6503,0.6503,0.6503,0.6503
AUDUSD,20251126,064700,0.6503,0.6503,0.6503,0.6503
AUDUSD,20251126,064800,0.6503,0.6503,0.6503,0.6503
AUDUSD,20251126,064900,0.6503,0.6503,0.6503,0.6503
AUDUSD,20251126,065000,0.6503,0.6504,0.6503,0.6504
AUDUSD,20251126,065100,0.6503,0.6503,0.6503,0.6503
AUDUSD,20251126,065200,0.6503,0.6503,0.6503,0.6503
AUDUSD,20251126,065300,0.6503,0.6503,0.6503,0.6503
AUDUSD,20251126,065400,0.6503,0.6503,0.6503,0.6503
AUDUSD,20251126,065500,0.6503,0.6504,0.6503,0.6504
AUDUSD,20251126,065600,0.6503,0.6503,0.6503,0.6503
AUDUSD,20251126,065700,0.6503,0.6504,0.6503,0.6504
AUDUSD,20251126,065800,0.6504,0.6504,0.6504,0.6504
AUDUSD,20251126,065900,0.6504,0.6504,0.6504,0.6504
AUDUSD,20251126,070000,0.6504,0.6504,0.6504,0.6504
AUDUSD,20251126,070100,0.6504,0.6504,0.6504,0.6504
AUDUSD,20251126,070200,0.6504,0.6504,0.6504,0.6504
AUDUSD,20251126,070300,0.6504,0.6504,0.6504,0.6504
AUDUSD,20251126,070400,0.6503,0.6503,0.6503,0.6503
AUDUSD,20251126,070500,0.6503,0.6503,0.6503,0.6503
AUDUSD,20251126,070600,0.6503,0.6503,0.6503,0.6503
AUDUSD,20251126,070700,0.6504,0.6504,0.6504,0.6504
AUDUSD,20251126,070800,0.6504,0.6504,0.6504,0.6504
AUDUSD,20251126,070900,0.6504,0.6504,0.6503,0.6503
AUDUSD,20251126,071000,0.6503,0.6503,0.6503,0.6503
AUDUSD,20251126,071100,0.6503,0.6504,0.6503,0.6504
AUDUSD,20251126,071200,0.6505,0.6505,0.6505,0.6505
AUDUSD,20251126,071300,0.6505,0.6506,0.6505,0.6506
AUDUSD,20251126,071400,0.6506,0.6506,0.6506,0.6506
AUDUSD,20251126,071500,0.6506,0.6506,0.6506,0.6506
AUDUSD,20251126,071600,0.6506,0.6506,0.6506,0.6506
AUDUSD,20251126,071700,0.6506,0.6506,0.6506,0.6506
AUDUSD,20251126,071800,0.6506,0.6506,0.6506,0.6506
AUDUSD,20251126,071900,0.6506,0.6506,0.6506,0.6506
AUDUSD,20251126,072000,0.6507,0.6507,0.6507,0.6507
AUDUSD,20251126,072100,0.6507,0.6508,0.6507,0.6508
AUDUSD,20251126,072200,0.6509,0.6509,0.6509,0.6509
AUDUSD,20251126,072300,0.6509,0.6509,0.6509,0.6509
AUDUSD,20251126,072400,0.6509,0.6509,0.6509,0.6509
AUDUSD,20251126,072500,0.6509,0.6509,0.6509,0.6509
AUDUSD,20251126,072600,0.6509,0.6509,0.6509,0.6509
AUDUSD,20251126,072700,0.6509,0.6509,0.6509,0.6509
AUDUSD,20251126,072800,0.6509,0.6510,0.6509,0.6510
AUDUSD,20251126,072900,0.6510,0.6510,0.6510,0.6510
AUDUSD,20251126,073000,0.6510,0.6510,0.6510,0.6510
AUDUSD,20251126,073100,0.6509,0.6509,0.6509,0.6509
AUDUSD,20251126,073200,0.6509,0.6509,0.6509,0.6509
AUDUSD,20251126,073300,0.6509,0.6509,0.6509,0.6509
AUDUSD,20251126,073400,0.6509,0.6509,0.6506,0.6506
AUDUSD,20251126,073500,0.6506,0.6508,0.6506,0.6508
AUDUSD,20251126,073600,0.6508,0.6508,0.6508,0.6508
AUDUSD,20251126,073700,0.6507,0.6507,0.6506,0.6506
AUDUSD,20251126,073800,0.6506,0.6506,0.6506,0.6506
AUDUSD,20251126,073900,0.6505,0.6505,0.6504,0.6504
AUDUSD,20251126,074000,0.6504,0.6505,0.6504,0.6505
AUDUSD,20251126,074100,0.6505,0.6505,0.6505,0.6505
AUDUSD,20251126,074200,0.6505,0.6505,0.6505,0.6505
AUDUSD,20251126,074300,0.6506,0.6506,0.6506,0.6506
AUDUSD,20251126,074400,0.6506,0.6506,0.6504,0.6504
AUDUSD,20251126,074500,0.6504,0.6504,0.6504,0.6504
AUDUSD,20251126,074600,0.6504,0.6504,0.6504,0.6504
AUDUSD,20251126,074700,0.6504,0.6504,0.6504,0.6504
AUDUSD,20251126,074800,0.6504,0.6504,0.6504,0.6504
AUDUSD,20251126,074900,0.6504,0.6504,0.6504,0.6504
AUDUSD,20251126,075000,0.6505,0.6506,0.6505,0.6506
AUDUSD,20251126,075100,0.6506,0.6506,0.6506,0.6506
AUDUSD,20251126,075200,0.6506,0.6506,0.6506,0.6506
AUDUSD,20251126,075300,0.6506,0.6507,0.6506,0.6507
AUDUSD,20251126,075400,0.6507,0.6507,0.6507,0.6507
AUDUSD,20251126,075500,0.6506,0.6506,0.6506,0.6506
AUDUSD,20251126,075600,0.6506,0.6506,0.6504,0.6504
AUDUSD,20251126,075700,0.6504,0.6504,0.6503,0.6503
AUDUSD,20251126,075800,0.6503,0.6503,0.6503,0.6503
AUDUSD,20251126,075900,0.6503,0.6503,0.6502,0.6502
AUDUSD,20251126,080000,0.6502,0.6502,0.6502,0.6502
AUDUSD,20251126,080100,0.6503,0.6503,0.6503,0.6503
AUDUSD,20251126,080200,0.6503,0.6505,0.6503,0.6505
AUDUSD,20251126,080300,0.6505,0.6505,0.6504,0.6504
AUDUSD,20251126,080400,0.6505,0.6505,0.6505,0.6505
AUDUSD,20251126,080500,0.6505,0.6505,0.6505,0.6505
AUDUSD,20251126,080600,0.6506,0.6507,0.6506,0.6506
AUDUSD,20251126,080700,0.6506,0.6507,0.6506,0.6506
AUDUSD,20251126,080800,0.6506,0.6507,0.6506,0.6507
AUDUSD,20251126,080900,0.6506,0.6506,0.6506,0.6506
AUDUSD,20251126,081000,0.6506,0.6506,0.6506,0.6506
AUDUSD,20251126,081100,0.6506,0.6506,0.6506,0.6506
AUDUSD,20251126,081200,0.6506,0.6506,0.6506,0.6506
AUDUSD,20251126,081300,0.6506,0.6507,0.6506,0.6507
AUDUSD,20251126,081400,0.6507,0.6507,0.6507,0.6507
AUDUSD,20251126,081500,0.6507,0.6507,0.6506,0.6506
AUDUSD,20251126,081600,0.6506,0.6506,0.6506,0.6506
AUDUSD,20251126,081700,0.6506,0.6506,0.6506,0.6506
AUDUSD,20251126,081800,0.6507,0.6507,0.6506,0.6506
AUDUSD,20251126,081900,0.6506,0.6506,0.6505,0.6505
AUDUSD,20251126,082000,0.6505,0.6505,0.6504,0.6504
AUDUSD,20251126,082100,0.6504,0.6504,0.6504,0.6504
AUDUSD,20251126,082200,0.6504,0.6504,0.6504,0.6504
AUDUSD,20251126,082300,0.6504,0.6504,0.6504,0.6504
AUDUSD,20251126,082400,0.6504,0.6505,0.6504,0.6504
AUDUSD,20251126,082500,0.6504,0.6504,0.6504,0.6504
AUDUSD,20251126,082600,0.6504,0.6504,0.6503,0.6503
AUDUSD,20251126,082700,0.6503,0.6503,0.6503,0.6503
AUDUSD,20251126,082800,0.6503,0.6503,0.6503,0.6503
AUDUSD,20251126,082900,0.6503,0.6503,0.6503,0.6503
AUDUSD,20251126,083000,0.6503,0.6503,0.6502,0.6502
AUDUSD,20251126,083100,0.6502,0.6502,0.6501,0.6501
AUDUSD,20251126,083200,0.6501,0.6501,0.6500,0.6501
AUDUSD,20251126,083300,0.6501,0.6502,0.6501,0.6502
AUDUSD,20251126,083400,0.6502,0.6502,0.6502,0.6502
AUDUSD,20251126,083500,0.6502,0.6502,0.6499,0.6499
AUDUSD,20251126,083600,0.6499,0.6499,0.6499,0.6499
AUDUSD,20251126,083700,0.6499,0.6500,0.6499,0.6499
AUDUSD,20251126,083800,0.6499,0.6500,0.6499,0.6500
AUDUSD,20251126,083900,0.6500,0.6500,0.6500,0.6500
AUDUSD,20251126,084000,0.6499,0.6499,0.6499,0.6499
AUDUSD,20251126,084100,0.6499,0.6499,0.6498,0.6498
AUDUSD,20251126,084200,0.6498,0.6498,0.6498,0.6498
AUDUSD,20251126,084300,0.6498,0.6498,0.6498,0.6498
AUDUSD,20251126,084400,0.6498,0.6498,0.6497,0.6497
AUDUSD,20251126,084500,0.6498,0.6498,0.6498,0.6498
AUDUSD,20251126,084600,0.6498,0.6498,0.6497,0.6497
AUDUSD,20251126,084700,0.6497,0.6497,0.6497,0.6497
AUDUSD,20251126,084800,0.6497,0.6497,0.6497,0.6497
AUDUSD,20251126,084900,0.6497,0.6497,0.6497,0.6497
AUDUSD,20251126,085000,0.6497,0.6497,0.6496,0.6496
AUDUSD,20251126,085100,0.6496,0.6496,0.6496,0.6496
AUDUSD,20251126,085200,0.6497,0.6497,0.6497,0.6497
AUDUSD,20251126,085300,0.6496,0.6496,0.6496,0.6496
AUDUSD,20251126,085400,0.6496,0.6496,0.6495,0.6495
AUDUSD,20251126,085500,0.6495,0.6495,0.6494,0.6494
AUDUSD,20251126,085600,0.6494,0.6496,0.6494,0.6496
AUDUSD,20251126,085700,0.6497,0.6498,0.6497,0.6498
AUDUSD,20251126,085800,0.6499,0.6501,0.6499,0.6501
AUDUSD,20251126,085900,0.6500,0.6503,0.6500,0.6502
AUDUSD,20251126,090000,0.6501,0.6501,0.6500,0.6500
AUDUSD,20251126,090100,0.6500,0.6501,0.6500,0.6500
AUDUSD,20251126,090200,0.6499,0.6500,0.6499,0.6500
AUDUSD,20251126,090300,0.6500,0.6500,0.6498,0.6498
AUDUSD,20251126,090400,0.6497,0.6497,0.6497,0.6497
AUDUSD,20251126,090500,0.6497,0.6498,0.6497,0.6498
AUDUSD,20251126,090600,0.6498,0.6498,0.6498,0.6498
AUDUSD,20251126,090700,0.6498,0.6498,0.6498,0.6498
AUDUSD,20251126,090800,0.6498,0.6499,0.6498,0.6499
AUDUSD,20251126,090900,0.6499,0.6499,0.6497,0.6497
AUDUSD,20251126,091000,0.6497,0.6498,0.6497,0.6498
AUDUSD,20251126,091100,0.6499,0.6499,0.6499,0.6499
AUDUSD,20251126,091200,0.6499,0.6499,0.6498,0.6498
AUDUSD,20251126,091300,0.6498,0.6498,0.6498,0.6498
AUDUSD,20251126,091400,0.6498,0.6499,0.6498,0.6499
AUDUSD,20251126,091500,0.6499,0.6499,0.6499,0.6499
AUDUSD,20251126,091600,0.6500,0.6501,0.6500,0.6501
AUDUSD,20251126,091700,0.6500,0.6500,0.6500,0.6500
AUDUSD,20251126,091800,0.6500,0.6500,0.6500,0.6500
AUDUSD,20251126,091900,0.6500,0.6501,0.6500,0.6501
AUDUSD,20251126,092000,0.6501,0.6503,0.6501,0.6503
AUDUSD,20251126,092100,0.6502,0.6503,0.6501,0.6501
AUDUSD,20251126,092200,0.6501,0.6501,0.6501,0.6501
AUDUSD,20251126,092300,0.6501,0.6501,0.6500,0.6500
AUDUSD,20251126,092400,0.6500,0.6500,0.6499,0.6499
AUDUSD,20251126,092500,0.6499,0.6499,0.6498,0.6498
AUDUSD,20251126,092600,0.6498,0.6498,0.6497,0.6497
AUDUSD,20251126,092700,0.6497,0.6497,0.6496,0.6496
AUDUSD,20251126,092800,0.6496,0.6497,0.6496,0.6497
AUDUSD,20251126,092900,0.6497,0.6497,0.6496,0.6497
AUDUSD,20251126,093000,0.6497,0.6497,0.6496,0.6497
AUDUSD,20251126,093100,0.6497,0.6497,0.6497,0.6497
AUDUSD,20251126,093200,0.6497,0.6497,0.6496,0.6496
AUDUSD,20251126,093300,0.6497,0.6497,0.6496,0.6496
AUDUSD,20251126,093400,0.6496,0.6496,0.6495,0.6495
AUDUSD,20251126,093500,0.6495,0.6495,0.6494,0.6494
AUDUSD,20251126,093600,0.6494,0.6494,0.6493,0.6493
AUDUSD,20251126,093700,0.6493,0.6493,0.6491,0.6491
AUDUSD,20251126,093800,0.6490,0.6490,0.6489,0.6490
AUDUSD,20251126,093900,0.6491,0.6492,0.6491,0.6492
AUDUSD,20251126,094000,0.6492,0.6492,0.6492,0.6492
AUDUSD,20251126,094100,0.6492,0.6493,0.6492,0.6493
AUDUSD,20251126,094200,0.6493,0.6493,0.6493,0.6493
AUDUSD,20251126,094300,0.6493,0.6494,0.6493,0.6494
AUDUSD,20251126,094400,0.6494,0.6494,0.6494,0.6494
AUDUSD,20251126,094500,0.6494,0.6494,0.6494,0.6494
AUDUSD,20251126,094600,0.6495,0.6495,0.6495,0.6495
AUDUSD,20251126,094700,0.6496,0.6496,0.6496,0.6496
AUDUSD,20251126,094800,0.6496,0.6496,0.6496,0.6496
AUDUSD,20251126,094900,0.6496,0.6496,0.6496,0.6496
AUDUSD,20251126,095000,0.6496,0.6496,0.6496,0.6496
AUDUSD,20251126,095100,0.6496,0.6496,0.6496,0.6496
AUDUSD,20251126,095200,0.6496,0.6497,0.6496,0.6497
AUDUSD,20251126,095300,0.6497,0.6497,0.6497,0.6497
AUDUSD,20251126,095400,0.6497,0.6497,0.6497,0.6497
AUDUSD,20251126,095500,0.6497,0.6497,0.6496,0.6496
AUDUSD,20251126,095600,0.6496,0.6496,0.6494,0.6495
AUDUSD,20251126,095700,0.6495,0.6496,0.6495,0.6495
AUDUSD,20251126,095800,0.6495,0.6495,0.6495,0.6495
AUDUSD,20251126,095900,0.6494,0.6494,0.6494,0.6494
AUDUSD,20251126,100000,0.6494,0.6495,0.6494,0.6495
AUDUSD,20251126,100100,0.6495,0.6496,0.6495,0.6495
AUDUSD,20251126,100200,0.6494,0.6495,0.6494,0.6495
AUDUSD,20251126,100300,0.6495,0.6495,0.6495,0.6495
AUDUSD,20251126,100400,0.6495,0.6495,0.6495,0.6495
AUDUSD,20251126,100500,0.6496,0.6497,0.6496,0.6497
AUDUSD,20251126,100600,0.6497,0.6497,0.6497,0.6497
AUDUSD,20251126,100700,0.6497,0.6497,0.6497,0.6497
AUDUSD,20251126,100800,0.6496,0.6498,0.6496,0.6498
AUDUSD,20251126,100900,0.6498,0.6499,0.6498,0.6499
AUDUSD,20251126,101000,0.6498,0.6498,0.6496,0.6496
AUDUSD,20251126,101100,0.6496,0.6497,0.6496,0.6497
AUDUSD,20251126,101200,0.6498,0.6498,0.6498,0.6498
AUDUSD,20251126,101300,0.6498,0.6498,0.6498,0.6498
AUDUSD,20251126,101400,0.6498,0.6499,0.6498,0.6499
AUDUSD,20251126,101500,0.6499,0.6499,0.6498,0.6498
AUDUSD,20251126,101600,0.6498,0.6498,0.6497,0.6497
AUDUSD,20251126,101700,0.6497,0.6497,0.6496,0.6496
AUDUSD,20251126,101800,0.6496,0.6497,0.6496,0.6497
AUDUSD,20251126,101900,0.6497,0.6497,0.6496,0.6497
AUDUSD,20251126,102000,0.6497,0.6497,0.6497,0.6497
AUDUSD,20251126,102100,0.6497,0.6497,0.6495,0.6495
AUDUSD,20251126,102200,0.6495,0.6496,0.6495,0.6496
AUDUSD,20251126,102300,0.6496,0.6496,0.6496,0.6496
AUDUSD,20251126,102400,0.6496,0.6496,0.6496,0.6496
AUDUSD,20251126,102500,0.6495,0.6495,0.6494,0.6494
AUDUSD,20251126,102600,0.6494,0.6494,0.6494,0.6494
AUDUSD,20251126,102700,0.6494,0.6494,0.6494,0.6494
AUDUSD,20251126,102800,0.6493,0.6493,0.6493,0.6493
AUDUSD,20251126,102900,0.6494,0.6494,0.6494,0.6494
AUDUSD,20251126,103000,0.6494,0.6494,0.6494,0.6494
AUDUSD,20251126,103100,0.6494,0.6495,0.6494,0.6494
AUDUSD,20251126,103200,0.6494,0.6494,0.6494,0.6494
AUDUSD,20251126,103300,0.6494,0.6495,0.6494,0.6495
AUDUSD,20251126,103400,0.6495,0.6496,0.6495,0.6496
AUDUSD,20251126,103500,0.6496,0.6496,0.6496,0.6496
AUDUSD,20251126,103600,0.6496,0.6497,0.6496,0.6497
AUDUSD,20251126,103700,0.6497,0.6498,0.6497,0.6498
AUDUSD,20251126,103800,0.6498,0.6500,0.6498,0.6500
AUDUSD,20251126,103900,0.6500,0.6501,0.6500,0.6501
AUDUSD,20251126,104000,0.6501,0.6501,0.6500,0.6500
AUDUSD,20251126,104100,0.6500,0.6500,0.6500,0.6500
AUDUSD,20251126,104200,0.6501,0.6501,0.6501,0.6501
AUDUSD,20251126,104300,0.6501,0.6501,0.6501,0.6501
AUDUSD,20251126,104400,0.6501,0.6502,0.6501,0.6502
AUDUSD,20251126,104500,0.6502,0.6502,0.6501,0.6501
AUDUSD,20251126,104600,0.6501,0.6501,0.6500,0.6500
AUDUSD,20251126,104700,0.6500,0.6500,0.6500,0.6500
AUDUSD,20251126,104800,0.6499,0.6499,0.6499,0.6499
AUDUSD,20251126,104900,0.6499,0.6499,0.6498,0.6498
AUDUSD,20251126,105000,0.6498,0.6498,0.6498,0.6498
AUDUSD,20251126,105100,0.6498,0.6498,0.6496,0.6496
AUDUSD,20251126,105200,0.6496,0.6496,0.6495,0.6495
AUDUSD,20251126,105300,0.6495,0.6496,0.6495,0.6496
AUDUSD,20251126,105400,0.6496,0.6496,0.6496,0.6496
AUDUSD,20251126,105500,0.6496,0.6496,0.6496,0.6496
AUDUSD,20251126,105600,0.6496,0.6497,0.6496,0.6497
AUDUSD,20251126,105700,0.6497,0.6497,0.6497,0.6497
AUDUSD,20251126,105800,0.6497,0.6498,0.6497,0.6498
AUDUSD,20251126,105900,0.6497,0.6497,0.6496,0.6496
AUDUSD,20251126,110000,0.6496,0.6497,0.6496,0.6497
AUDUSD,20251126,110100,0.6497,0.6497,0.6497,0.6497
AUDUSD,20251126,110200,0.6497,0.6498,0.6497,0.6497
AUDUSD,20251126,110300,0.6497,0.6498,0.6497,0.6498
AUDUSD,20251126,110400,0.6498,0.6498,0.6498,0.6498
AUDUSD,20251126,110500,0.6499,0.6499,0.6499,0.6499
AUDUSD,20251126,110600,0.6499,0.6500,0.6499,0.6500
AUDUSD,20251126,110700,0.6500,0.6500,0.6499,0.6499
AUDUSD,20251126,110800,0.6499,0.6499,0.6499,0.6499
AUDUSD,20251126,110900,0.6499,0.6499,0.6498,0.6498
AUDUSD,20251126,111000,0.6498,0.6498,0.6498,0.6498
AUDUSD,20251126,111100,0.6498,0.6498,0.6498,0.6498
AUDUSD,20251126,111200,0.6498,0.6498,0.6497,0.6497
AUDUSD,20251126,111300,0.6497,0.6497,0.6497,0.6497
AUDUSD,20251126,111400,0.6497,0.6497,0.6497,0.6497
AUDUSD,20251126,111500,0.6497,0.6498,0.6497,0.6498
AUDUSD,20251126,111600,0.6498,0.6499,0.6498,0.6499
AUDUSD,20251126,111700,0.6499,0.6499,0.6499,0.6499
AUDUSD,20251126,111800,0.6499,0.6499,0.6499,0.6499
AUDUSD,20251126,111900,0.6499,0.6499,0.6498,0.6498
AUDUSD,20251126,112000,0.6498,0.6498,0.6498,0.6498
AUDUSD,20251126,112100,0.6498,0.6499,0.6498,0.6499
AUDUSD,20251126,112200,0.6499,0.6499,0.6499,0.6499
AUDUSD,20251126,112300,0.6499,0.6499,0.6498,0.6498
AUDUSD,20251126,112400,0.6497,0.6497,0.6497,0.6497
AUDUSD,20251126,112500,0.6497,0.6497,0.6496,0.6496
AUDUSD,20251126,112600,0.6496,0.6496,0.6495,0.6495
AUDUSD,20251126,112700,0.6495,0.6495,0.6495,0.6495
AUDUSD,20251126,112800,0.6495,0.6495,0.6495,0.6495
AUDUSD,20251126,112900,0.6495,0.6495,0.6495,0.6495
AUDUSD,20251126,113000,0.6495,0.6495,0.6494,0.6494
AUDUSD,20251126,113100,0.6494,0.6494,0.6494,0.6494
AUDUSD,20251126,113200,0.6493,0.6493,0.6492,0.6492
AUDUSD,20251126,113300,0.6491,0.6491,0.6490,0.6491
AUDUSD,20251126,113400,0.6492,0.6492,0.6491,0.6492
AUDUSD,20251126,113500,0.6492,0.6492,0.6492,0.6492
AUDUSD,20251126,113600,0.6492,0.6492,0.6492,0.6492
AUDUSD,20251126,113700,0.6492,0.6492,0.6492,0.6492
AUDUSD,20251126,113800,0.6491,0.6492,0.6491,0.6492
AUDUSD,20251126,113900,0.6492,0.6492,0.6492,0.6492
AUDUSD,20251126,114000,0.6492,0.6493,0.6492,0.6493
AUDUSD,20251126,114100,0.6492,0.6492,0.6492,0.6492
AUDUSD,20251126,114200,0.6493,0.6493,0.6493,0.6493
AUDUSD,20251126,114300,0.6493,0.6493,0.6493,0.6493
AUDUSD,20251126,114400,0.6493,0.6493,0.6492,0.6492
AUDUSD,20251126,114500,0.6493,0.6493,0.6493,0.6493
AUDUSD,20251126,114600,0.6493,0.6493,0.6493,0.6493
AUDUSD,20251126,114700,0.6493,0.6493,0.6493,0.6493
AUDUSD,20251126,114800,0.6493,0.6493,0.6493,0.6493
AUDUSD,20251126,114900,0.6493,0.6493,0.6493,0.6493
AUDUSD,20251126,115000,0.6493,0.6493,0.6493,0.6493
AUDUSD,20251126,115100,0.6493,0.6493,0.6493,0.6493
AUDUSD,20251126,115200,0.6493,0.6493,0.6492,0.6492
AUDUSD,20251126,115300,0.6492,0.6492,0.6492,0.6492
AUDUSD,20251126,115400,0.6492,0.6492,0.6492,0.6492
AUDUSD,20251126,115500,0.6492,0.6492,0.6492,0.6492
AUDUSD,20251126,115600,0.6491,0.6491,0.6491,0.6491
AUDUSD,20251126,115700,0.6491,0.6491,0.6490,0.6490
AUDUSD,20251126,115800,0.6490,0.6490,0.6490,0.6490
AUDUSD,20251126,115900,0.6490,0.6490,0.6490,0.6490
AUDUSD,20251126,120000,0.6490,0.6490,0.6489,0.6489
AUDUSD,20251126,120100,0.6489,0.6490,0.6489,0.6490
AUDUSD,20251126,120200,0.6490,0.6490,0.6490,0.6490
AUDUSD,20251126,120300,0.6490,0.6490,0.6490,0.6490
AUDUSD,20251126,120400,0.6490,0.6490,0.6490,0.6490
AUDUSD,20251126,120500,0.6490,0.6491,0.6490,0.6491
AUDUSD,20251126,120600,0.6491,0.6491,0.6491,0.6491
AUDUSD,20251126,120700,0.6491,0.6491,0.6491,0.6491
AUDUSD,20251126,120800,0.6491,0.6491,0.6491,0.6491
AUDUSD,20251126,120900,0.6491,0.6491,0.6490,0.6490
AUDUSD,20251126,121000,0.6490,0.6490,0.6490,0.6490
AUDUSD,20251126,121100,0.6490,0.6490,0.6490,0.6490
AUDUSD,20251126,121200,0.6490,0.6490,0.6490,0.6490
AUDUSD,20251126,121300,0.6490,0.6490,0.6490,0.6490
AUDUSD,20251126,121400,0.6491,0.6491,0.6491,0.6491
AUDUSD,20251126,121500,0.6491,0.6491,0.6490,0.6490
AUDUSD,20251126,121600,0.6490,0.6490,0.6490,0.6490
AUDUSD,20251126,121700,0.6490,0.6490,0.6490,0.6490
AUDUSD,20251126,121800,0.6490,0.6490,0.6489,0.6489
AUDUSD,20251126,121900,0.6489,0.6489,0.6489,0.6489
AUDUSD,20251126,122000,0.6489,0.6489,0.6489,0.6489
AUDUSD,20251126,122100,0.6489,0.6490,0.6489,0.6490
AUDUSD,20251126,122200,0.6490,0.6490,0.6490,0.6490
AUDUSD,20251126,122300,0.6490,0.6490,0.6490,0.6490
AUDUSD,20251126,122400,0.6490,0.6490,0.6490,0.6490
AUDUSD,20251126,122500,0.6490,0.6490,0.6490,0.6490
AUDUSD,20251126,122600,0.6490,0.6490,0.6489,0.6489
AUDUSD,20251126,122700,0.6489,0.6489,0.6488,0.6488
AUDUSD,20251126,122800,0.6487,0.6487,0.6486,0.6486
AUDUSD,20251126,122900,0.6486,0.6486,0.6486,0.6486
AUDUSD,20251126,123000,0.6486,0.6487,0.6486,0.6486
AUDUSD,20251126,123100,0.6486,0.6486,0.6486,0.6486
AUDUSD,20251126,123200,0.6486,0.6486,0.6486,0.6486
AUDUSD,20251126,123300,0.6486,0.6486,0.6486,0.6486
AUDUSD,20251126,123400,0.6486,0.6486,0.6486,0.6486
AUDUSD,20251126,123500,0.6486,0.6486,0.6486,0.6486
AUDUSD,20251126,123600,0.6486,0.6486,0.6486,0.6486
AUDUSD,20251126,123700,0.6486,0.6487,0.6486,0.6487
AUDUSD,20251126,123800,0.6487,0.6487,0.6487,0.6487
AUDUSD,20251126,123900,0.6487,0.6488,0.6487,0.6488
AUDUSD,20251126,124000,0.6488,0.6488,0.6488,0.6488
AUDUSD,20251126,124100,0.6488,0.6488,0.6488,0.6488
AUDUSD,20251126,124200,0.6489,0.6490,0.6489,0.6490
AUDUSD,20251126,124300,0.6490,0.6490,0.6489,0.6489
AUDUSD,20251126,124400,0.6489,0.6490,0.6489,0.6490
AUDUSD,20251126,124500,0.6490,0.6490,0.6490,0.6490
AUDUSD,20251126,124600,0.6490,0.6490,0.6490,0.6490
AUDUSD,20251126,124700,0.6490,0.6491,0.6490,0.6490
AUDUSD,20251126,124800,0.6490,0.6490,0.6489,0.6489
AUDUSD,20251126,124900,0.6488,0.6489,0.6488,0.6489
AUDUSD,20251126,125000,0.6488,0.6490,0.6488,0.6490
AUDUSD,20251126,125100,0.6490,0.6490,0.6490,0.6490
AUDUSD,20251126,125200,0.6489,0.6489,0.6488,0.6488
AUDUSD,20251126,125300,0.6488,0.6489,0.6488,0.6489
AUDUSD,20251126,125400,0.6489,0.6489,0.6489,0.6489
AUDUSD,20251126,125500,0.6489,0.6489,0.6489,0.6489
AUDUSD,20251126,125600,0.6489,0.6490,0.6489,0.6490
AUDUSD,20251126,125700,0.6490,0.6491,0.6490,0.6491
AUDUSD,20251126,125800,0.6491,0.6491,0.6491,0.6491
AUDUSD,20251126,125900,0.6491,0.6491,0.6489,0.6489
AUDUSD,20251126,130000,0.6489,0.6490,0.6489,0.6490
AUDUSD,20251126,130100,0.6490,0.6490,0.6487,0.6488
AUDUSD,20251126,130200,0.6489,0.6490,0.6489,0.6489
AUDUSD,20251126,130300,0.6489,0.6489,0.6487,0.6488
AUDUSD,20251126,130400,0.6487,0.6488,0.6485,0.6488
AUDUSD,20251126,130500,0.6487,0.6488,0.6487,0.6487
AUDUSD,20251126,130600,0.6487,0.6487,0.6486,0.6486
AUDUSD,20251126,130700,0.6486,0.6487,0.6486,0.6486
AUDUSD,20251126,130800,0.6487,0.6487,0.6487,0.6487
AUDUSD,20251126,130900,0.6487,0.6487,0.6486,0.6486
AUDUSD,20251126,131000,0.6485,0.6485,0.6485,0.6485
AUDUSD,20251126,131100,0.6485,0.6485,0.6484,0.6485
AUDUSD,20251126,131200,0.6484,0.6484,0.6484,0.6484
AUDUSD,20251126,131300,0.6485,0.6485,0.6485,0.6485
AUDUSD,20251126,131400,0.6485,0.6486,0.6485,0.6486
AUDUSD,20251126,131500,0.6486,0.6486,0.6485,0.6485
AUDUSD,20251126,131600,0.6485,0.6485,0.6484,0.6484
AUDUSD,20251126,131700,0.6484,0.6485,0.6484,0.6484
AUDUSD,20251126,131800,0.6485,0.6486,0.6484,0.6486
AUDUSD,20251126,131900,0.6487,0.6487,0.6486,0.6486
AUDUSD,20251126,132000,0.6486,0.6486,0.6485,0.6485
AUDUSD,20251126,132100,0.6486,0.6486,0.6486,0.6486
AUDUSD,20251126,132200,0.6486,0.6486,0.6485,0.6485
AUDUSD,20251126,132300,0.6485,0.6485,0.6484,0.6484
AUDUSD,20251126,132400,0.6484,0.6486,0.6484,0.6485
AUDUSD,20251126,132500,0.6485,0.6485,0.6485,0.6485
AUDUSD,20251126,132600,0.6486,0.6488,0.6486,0.6488
AUDUSD,20251126,132700,0.6488,0.6488,0.6488,0.6488
AUDUSD,20251126,132800,0.6488,0.6488,0.6488,0.6488
AUDUSD,20251126,132900,0.6489,0.6489,0.6489,0.6489
AUDUSD,20251126,133000,0.6489,0.6489,0.6488,0.6488
AUDUSD,20251126,133100,0.6488,0.6489,0.6488,0.6488
AUDUSD,20251126,133200,0.6488,0.6488,0.6488,0.6488
AUDUSD,20251126,133300,0.6487,0.6487,0.6486,0.6487
AUDUSD,20251126,133400,0.6486,0.6486,0.6486,0.6486
AUDUSD,20251126,133500,0.6486,0.6486,0.6484,0.6484
AUDUSD,20251126,133600,0.6484,0.6484,0.6484,0.6484
AUDUSD,20251126,133700,0.6484,0.6484,0.6484,0.6484
AUDUSD,20251126,133800,0.6483,0.6483,0.6482,0.6483
AUDUSD,20251126,133900,0.6483,0.6483,0.6483,0.6483
AUDUSD,20251126,134000,0.6483,0.6483,0.6483,0.6483
AUDUSD,20251126,134100,0.6483,0.6483,0.6483,0.6483
AUDUSD,20251126,134200,0.6483,0.6484,0.6483,0.6484
AUDUSD,20251126,134300,0.6484,0.6484,0.6484,0.6484
AUDUSD,20251126,134400,0.6484,0.6486,0.6484,0.6486
AUDUSD,20251126,134500,0.6486,0.6487,0.6486,0.6487
AUDUSD,20251126,134600,0.6487,0.6487,0.6487,0.6487
AUDUSD,20251126,134700,0.6486,0.6487,0.6486,0.6487
AUDUSD,20251126,134800,0.6487,0.6488,0.6487,0.6488
AUDUSD,20251126,134900,0.6489,0.6489,0.6489,0.6489
AUDUSD,20251126,135000,0.6489,0.6489,0.6489,0.6489
AUDUSD,20251126,135100,0.6489,0.6489,0.6488,0.6488
AUDUSD,20251126,135200,0.6488,0.6488,0.6488,0.6488
AUDUSD,20251126,135300,0.6488,0.6489,0.6488,0.6488
AUDUSD,20251126,135400,0.6488,0.6488,0.6488,0.6488
AUDUSD,20251126,135500,0.6488,0.6488,0.6488,0.6488
AUDUSD,20251126,135600,0.6488,0.6489,0.6488,0.6489
AUDUSD,20251126,135700,0.6489,0.6489,0.6489,0.6489
AUDUSD,20251126,135800,0.6489,0.6490,0.6489,0.6490
AUDUSD,20251126,135900,0.6491,0.6491,0.6491,0.6491
AUDUSD,20251126,140000,0.6491,0.6491,0.6491,0.6491
AUDUSD,20251126,140100,0.6491,0.6491,0.6491,0.6491
AUDUSD,20251126,140200,0.6491,0.6492,0.6491,0.6491
AUDUSD,20251126,140300,0.6491,0.6493,0.6491,0.6493
AUDUSD,20251126,140400,0.6494,0.6494,0.6494,0.6494
AUDUSD,20251126,140500,0.6494,0.6494,0.6493,0.6493
AUDUSD,20251126,140600,0.6493,0.6493,0.6492,0.6492
AUDUSD,20251126,140700,0.6493,0.6493,0.6493,0.6493
AUDUSD,20251126,140800,0.6493,0.6495,0.6493,0.6495
AUDUSD,20251126,140900,0.6494,0.6494,0.6494,0.6494
AUDUSD,20251126,141000,0.6494,0.6495,0.6494,0.6495
AUDUSD,20251126,141100,0.6495,0.6496,0.6495,0.6495
AUDUSD,20251126,141200,0.6495,0.6497,0.6495,0.6497
AUDUSD,20251126,141300,0.6498,0.6498,0.6498,0.6498
AUDUSD,20251126,141400,0.6498,0.6498,0.6497,0.6497
AUDUSD,20251126,141500,0.6496,0.6496,0.6496,0.6496
AUDUSD,20251126,141600,0.6496,0.6499,0.6496,0.6499
AUDUSD,20251126,141700,0.6499,0.6499,0.6498,0.6498
AUDUSD,20251126,141800,0.6499,0.6499,0.6498,0.6498
AUDUSD,20251126,141900,0.6498,0.6501,0.6498,0.6501
AUDUSD,20251126,142000,0.6501,0.6502,0.6501,0.6502
AUDUSD,20251126,142100,0.6502,0.6502,0.6502,0.6502
AUDUSD,20251126,142200,0.6502,0.6502,0.6501,0.6501
AUDUSD,20251126,142300,0.6501,0.6502,0.6501,0.6501
AUDUSD,20251126,142400,0.6501,0.6501,0.6501,0.6501
AUDUSD,20251126,142500,0.6501,0.6501,0.6501,0.6501
AUDUSD,20251126,142600,0.6500,0.6500,0.6499,0.6500
AUDUSD,20251126,142700,0.6499,0.6499,0.6499,0.6499
AUDUSD,20251126,142800,0.6499,0.6499,0.6498,0.6498
AUDUSD,20251126,142900,0.6498,0.6498,0.6498,0.6498
AUDUSD,20251126,143000,0.6498,0.6498,0.6498,0.6498
AUDUSD,20251126,143100,0.6497,0.6497,0.6494,0.6496
AUDUSD,20251126,143200,0.6495,0.6495,0.6495,0.6495
AUDUSD,20251126,143300,0.6495,0.6495,0.6493,0.6494
AUDUSD,20251126,143400,0.6493,0.6495,0.6493,0.6495
AUDUSD,20251126,143500,0.6495,0.6495,0.6493,0.6494
AUDUSD,20251126,143600,0.6495,0.6495,0.6493,0.6493
AUDUSD,20251126,143700,0.6492,0.6492,0.6490,0.6490
AUDUSD,20251126,143800,0.6489,0.6489,0.6489,0.6489
AUDUSD,20251126,143900,0.6489,0.6490,0.6489,0.6490
AUDUSD,20251126,144000,0.6490,0.6492,0.6490,0.6492
AUDUSD,20251126,144100,0.6491,0.6493,0.6491,0.6493
AUDUSD,20251126,144200,0.6493,0.6494,0.6492,0.6493
AUDUSD,20251126,144300,0.6492,0.6492,0.6488,0.6488
AUDUSD,20251126,144400,0.6488,0.6491,0.6488,0.6491
AUDUSD,20251126,144500,0.6490,0.6490,0.6487,0.6488
AUDUSD,20251126,144600,0.6487,0.6488,0.6487,0.6488
AUDUSD,20251126,144700,0.6488,0.6488,0.6486,0.6487
AUDUSD,20251126,144800,0.6486,0.6486,0.6485,0.6485
AUDUSD,20251126,144900,0.6485,0.6485,0.6485,0.6485
AUDUSD,20251126,145000,0.6485,0.6485,0.6484,0.6485
AUDUSD,20251126,145100,0.6485,0.6485,0.6485,0.6485
AUDUSD,20251126,145200,0.6486,0.6488,0.6486,0.6488
AUDUSD,20251126,145300,0.6488,0.6489,0.6488,0.6489
AUDUSD,20251126,145400,0.6488,0.6488,0.6488,0.6488
AUDUSD,20251126,145500,0.6488,0.6488,0.6487,0.6488
AUDUSD,20251126,145600,0.6488,0.6489,0.6488,0.6489
AUDUSD,20251126,145700,0.6488,0.6489,0.6488,0.6488
AUDUSD,20251126,145800,0.6488,0.6489,0.6488,0.6488
AUDUSD,20251126,145900,0.6488,0.6488,0.6488,0.6488
AUDUSD,20251126,150000,0.6488,0.6489,0.6488,0.6489
AUDUSD,20251126,150100,0.6489,0.6489,0.6488,0.6489
AUDUSD,20251126,150200,0.6489,0.6489,0.6489,0.6489
AUDUSD,20251126,150300,0.6488,0.6488,0.6488,0.6488
AUDUSD,20251126,150400,0.6489,0.6489,0.6488,0.6489
AUDUSD,20251126,150500,0.6489,0.6490,0.6489,0.6489
AUDUSD,20251126,150600,0.6489,0.6489,0.6489,0.6489
AUDUSD,20251126,150700,0.6488,0.6488,0.6487,0.6487
AUDUSD,20251126,150800,0.6487,0.6488,0.6487,0.6488
AUDUSD,20251126,150900,0.6488,0.6488,0.6486,0.6487
AUDUSD,20251126,151000,0.6486,0.6486,0.6486,0.6486
AUDUSD,20251126,151100,0.6486,0.6487,0.6486,0.6486
AUDUSD,20251126,151200,0.6486,0.6487,0.6486,0.6487
AUDUSD,20251126,151300,0.6488,0.6488,0.6488,0.6488
AUDUSD,20251126,151400,0.6488,0.6488,0.6488,0.6488
AUDUSD,20251126,151500,0.6488,0.6489,0.6488,0.6489
AUDUSD,20251126,151600,0.6489,0.6490,0.6489,0.6490
AUDUSD,20251126,151700,0.6489,0.6490,0.6489,0.6490
AUDUSD,20251126,151800,0.6490,0.6492,0.6490,0.6492
AUDUSD,20251126,151900,0.6492,0.6492,0.6492,0.6492
AUDUSD,20251126,152000,0.6492,0.6493,0.6492,0.6493
AUDUSD,20251126,152100,0.6493,0.6493,0.6493,0.6493
AUDUSD,20251126,152200,0.6493,0.6493,0.6492,0.6492
AUDUSD,20251126,152300,0.6492,0.6493,0.6492,0.6493
AUDUSD,20251126,152400,0.6493,0.6493,0.6492,0.6493
AUDUSD,20251126,152500,0.6493,0.6493,0.6492,0.6492
AUDUSD,20251126,152600,0.6491,0.6492,0.6491,0.6492
AUDUSD,20251126,152700,0.6492,0.6492,0.6492,0.6492
AUDUSD,20251126,152800,0.6492,0.6493,0.6492,0.6493
AUDUSD,20251126,152900,0.6493,0.6493,0.6493,0.6493
AUDUSD,20251126,153000,0.6493,0.6493,0.6492,0.6492
AUDUSD,20251126,153100,0.6491,0.6492,0.6491,0.6492
AUDUSD,20251126,153200,0.6492,0.6492,0.6491,0.6492
AUDUSD,20251126,153300,0.6493,0.6495,0.6493,0.6495
AUDUSD,20251126,153400,0.6495,0.6496,0.6495,0.6496
AUDUSD,20251126,153500,0.6496,0.6497,0.6496,0.6497
AUDUSD,20251126,153600,0.6498,0.6498,0.6497,0.6497
AUDUSD,20251126,153700,0.6497,0.6497,0.6497,0.6497
AUDUSD,20251126,153800,0.6496,0.6496,0.6496,0.6496
AUDUSD,20251126,153900,0.6495,0.6496,0.6494,0.6496
AUDUSD,20251126,154000,0.6495,0.6495,0.6495,0.6495
AUDUSD,20251126,154100,0.6496,0.6496,0.6496,0.6496
AUDUSD,20251126,154200,0.6496,0.6496,0.6496,0.6496
AUDUSD,20251126,154300,0.6496,0.6496,0.6494,0.6495
AUDUSD,20251126,154400,0.6495,0.6495,0.6495,0.6495
AUDUSD,20251126,154500,0.6495,0.6496,0.6495,0.6496
AUDUSD,20251126,154600,0.6497,0.6498,0.6497,0.6497
AUDUSD,20251126,154700,0.6497,0.6497,0.6497,0.6497
AUDUSD,20251126,154800,0.6498,0.6498,0.6497,0.6497
AUDUSD,20251126,154900,0.6497,0.6498,0.6497,0.6498
AUDUSD,20251126,155000,0.6499,0.6499,0.6498,0.6498
AUDUSD,20251126,155100,0.6498,0.6498,0.6498,0.6498
AUDUSD,20251126,155200,0.6499,0.6499,0.6497,0.6497
AUDUSD,20251126,155300,0.6496,0.6498,0.6496,0.6498
AUDUSD,20251126,155400,0.6498,0.6498,0.6497,0.6497
AUDUSD,20251126,155500,0.6496,0.6496,0.6496,0.6496
AUDUSD,20251126,155600,0.6496,0.6497,0.6496,0.6496
AUDUSD,20251126,155700,0.6496,0.6496,0.6495,0.6495
AUDUSD,20251126,155800,0.6495,0.6495,0.6495,0.6495
AUDUSD,20251126,155900,0.6495,0.6495,0.6495,0.6495
AUDUSD,20251126,160000,0.6495,0.6495,0.6494,0.6494
AUDUSD,20251126,160100,0.6494,0.6494,0.6491,0.6491
AUDUSD,20251126,160200,0.6492,0.6493,0.6492,0.6493
AUDUSD,20251126,160300,0.6493,0.6496,0.6493,0.6495
AUDUSD,20251126,160400,0.6495,0.6495,0.6495,0.6495
AUDUSD,20251126,160500,0.6496,0.6496,0.6494,0.6494
AUDUSD,20251126,160600,0.6493,0.6494,0.6493,0.6494
AUDUSD,20251126,160700,0.6495,0.6495,0.6494,0.6494
AUDUSD,20251126,160800,0.6494,0.6495,0.6494,0.6495
AUDUSD,20251126,160900,0.6496,0.6497,0.6496,0.6497
AUDUSD,20251126,161000,0.6498,0.6498,0.6498,0.6498
AUDUSD,20251126,161100,0.6498,0.6498,0.6497,0.6497
AUDUSD,20251126,161200,0.6497,0.6498,0.6496,0.6498
AUDUSD,20251126,161300,0.6497,0.6499,0.6497,0.6499
AUDUSD,20251126,161400,0.6499,0.6500,0.6499,0.6500
AUDUSD,20251126,161500,0.6500,0.6500,0.6499,0.6499
AUDUSD,20251126,161600,0.6499,0.6499,0.6498,0.6498
AUDUSD,20251126,161700,0.6497,0.6499,0.6497,0.6499
AUDUSD,20251126,161800,0.6500,0.6501,0.6499,0.6501
AUDUSD,20251126,161900,0.6502,0.6502,0.6501,0.6502
AUDUSD,20251126,162000,0.6502,0.6503,0.6502,0.6503
AUDUSD,20251126,162100,0.6502,0.6502,0.6501,0.6501
AUDUSD,20251126,162200,0.6500,0.6500,0.6500,0.6500
AUDUSD,20251126,162300,0.6500,0.6500,0.6499,0.6500
AUDUSD,20251126,162400,0.6501,0.6502,0.6501,0.6502
AUDUSD,20251126,162500,0.6501,0.6501,0.6500,0.6500
AUDUSD,20251126,162600,0.6499,0.6499,0.6499,0.6499
AUDUSD,20251126,162700,0.6499,0.6499,0.6499,0.6499
AUDUSD,20251126,162800,0.6499,0.6500,0.6499,0.6500
AUDUSD,20251126,162900,0.6500,0.6500,0.6499,0.6500
AUDUSD,20251126,163000,0.6500,0.6501,0.6500,0.6501
AUDUSD,20251126,163100,0.6501,0.6502,0.6501,0.6502
AUDUSD,20251126,163200,0.6501,0.6501,0.6500,0.6501
AUDUSD,20251126,163300,0.6501,0.6501,0.6500,0.6500
AUDUSD,20251126,163400,0.6500,0.6500,0.6500,0.6500
AUDUSD,20251126,163500,0.6501,0.6501,0.6500,0.6501
AUDUSD,20251126,163600,0.6502,0.6503,0.6502,0.6503
AUDUSD,20251126,163700,0.6503,0.6503,0.6503,0.6503
AUDUSD,20251126,163800,0.6503,0.6503,0.6503,0.6503
AUDUSD,20251126,163900,0.6503,0.6504,0.6503,0.6504
AUDUSD,20251126,164000,0.6503,0.6503,0.6503,0.6503
AUDUSD,20251126,164100,0.6503,0.6504,0.6503,0.6504
AUDUSD,20251126,164200,0.6504,0.6504,0.6503,0.6503
AUDUSD,20251126,164300,0.6502,0.6502,0.6502,0.6502
AUDUSD,20251126,164400,0.6502,0.6503,0.6502,0.6503
AUDUSD,20251126,164500,0.6502,0.6502,0.6501,0.6501
AUDUSD,20251126,164600,0.6500,0.6500,0.6499,0.6499
AUDUSD,20251126,164700,0.6499,0.6500,0.6499,0.6500
AUDUSD,20251126,164800,0.6500,0.6500,0.6500,0.6500
AUDUSD,20251126,164900,0.6500,0.6500,0.6500,0.6500
AUDUSD,20251126,165000,0.6500,0.6501,0.6500,0.6501
AUDUSD,20251126,165100,0.6501,0.6504,0.6500,0.6504
AUDUSD,20251126,165200,0.6504,0.6504,0.6504,0.6504
AUDUSD,20251126,165300,0.6504,0.6504,0.6504,0.6504
AUDUSD,20251126,165400,0.6505,0.6505,0.6505,0.6505
AUDUSD,20251126,165500,0.6505,0.6505,0.6504,0.6504
AUDUSD,20251126,165600,0.6504,0.6504,0.6504,0.6504
AUDUSD,20251126,165700,0.6503,0.6503,0.6503,0.6503
AUDUSD,20251126,165800,0.6504,0.6505,0.6504,0.6505
AUDUSD,20251126,165900,0.6505,0.6506,0.6505,0.6506
AUDUSD,20251126,170000,0.6506,0.6507,0.6506,0.6507
AUDUSD,20251126,170100,0.6507,0.6508,0.6507,0.6508
AUDUSD,20251126,170200,0.6508,0.6508,0.6508,0.6508
AUDUSD,20251126,170300,0.6508,0.6508,0.6508,0.6508
AUDUSD,20251126,170400,0.6508,0.6508,0.6508,0.6508
AUDUSD,20251126,170500,0.6509,0.6511,0.6509,0.6511
AUDUSD,20251126,170600,0.6512,0.6512,0.6512,0.6512
AUDUSD,20251126,170700,0.6512,0.6512,0.6512,0.6512
AUDUSD,20251126,170800,0.6512,0.6512,0.6511,0.6512
AUDUSD,20251126,170900,0.6511,0.6511,0.6511,0.6511
AUDUSD,20251126,171000,0.6511,0.6511,0.6511,0.6511
AUDUSD,20251126,171100,0.6511,0.6512,0.6511,0.6511
AUDUSD,20251126,171200,0.6512,0.6512,0.6511,0.6511
AUDUSD,20251126,171300,0.6511,0.6512,0.6511,0.6512
AUDUSD,20251126,171400,0.6512,0.6512,0.6511,0.6511
AUDUSD,20251126,171500,0.6511,0.6511,0.6511,0.6511
AUDUSD,20251126,171600,0.6511,0.6513,0.6511,0.6513
AUDUSD,20251126,171700,0.6513,0.6513,0.6513,0.6513
AUDUSD,20251126,171800,0.6513,0.6513,0.6512,0.6512
AUDUSD,20251126,171900,0.6512,0.6513,0.6512,0.6512
AUDUSD,20251126,172000,0.6512,0.6512,0.6512,0.6512
AUDUSD,20251126,172100,0.6513,0.6513,0.6513,0.6513
AUDUSD,20251126,172200,0.6513,0.6513,0.6513,0.6513
AUDUSD,20251126,172300,0.6513,0.6513,0.6513,0.6513
AUDUSD,20251126,172400,0.6513,0.6514,0.6513,0.6513
AUDUSD,20251126,172500,0.6513,0.6514,0.6513,0.6514
AUDUSD,20251126,172600,0.6513,0.6513,0.6512,0.6512
AUDUSD,20251126,172700,0.6511,0.6512,0.6511,0.6512
AUDUSD,20251126,172800,0.6512,0.6512,0.6512,0.6512
AUDUSD,20251126,172900,0.6512,0.6512,0.6512,0.6512
AUDUSD,20251126,173000,0.6512,0.6512,0.6512,0.6512
AUDUSD,20251126,173100,0.6512,0.6512,0.6512,0.6512
AUDUSD,20251126,173200,0.6512,0.6512,0.6512,0.6512
AUDUSD,20251126,173300,0.6512,0.6512,0.6512,0.6512
AUDUSD,20251126,173400,0.6512,0.6512,0.6512,0.6512
AUDUSD,20251126,173500,0.6512,0.6512,0.6512,0.6512
AUDUSD,20251126,173600,0.6513,0.6513,0.6513,0.6513
AUDUSD,20251126,173700,0.6513,0.6514,0.6513,0.6513
AUDUSD,20251126,173800,0.6513,0.6513,0.6513,0.6513
AUDUSD,20251126,173900,0.6513,0.6513,0.6513,0.6513
AUDUSD,20251126,174000,0.6513,0.6513,0.6512,0.6512
AUDUSD,20251126,174100,0.6512,0.6514,0.6512,0.6514
AUDUSD,20251126,174200,0.6513,0.6514,0.6513,0.6514
AUDUSD,20251126,174300,0.6514,0.6514,0.6514,0.6514
AUDUSD,20251126,174400,0.6514,0.6514,0.6514,0.6514
AUDUSD,20251126,174500,0.6513,0.6514,0.6513,0.6514
AUDUSD,20251126,174600,0.6514,0.6514,0.6514,0.6514
AUDUSD,20251126,174700,0.6514,0.6514,0.6514,0.6514
AUDUSD,20251126,174800,0.6515,0.6515,0.6514,0.6514
AUDUSD,20251126,174900,0.6514,0.6514,0.6514,0.6514
AUDUSD,20251126,175000,0.6514,0.6514,0.6513,0.6513
AUDUSD,20251126,175100,0.6512,0.6512,0.6512,0.6512
AUDUSD,20251126,175200,0.6512,0.6512,0.6512,0.6512
AUDUSD,20251126,175300,0.6512,0.6512,0.6512,0.6512
AUDUSD,20251126,175400,0.6512,0.6512,0.6512,0.6512
AUDUSD,20251126,175500,0.6512,0.6512,0.6512,0.6512
AUDUSD,20251126,175600,0.6512,0.6512,0.6512,0.6512
AUDUSD,20251126,175700,0.6512,0.6513,0.6512,0.6513
AUDUSD,20251126,175800,0.6513,0.6513,0.6513,0.6513
AUDUSD,20251126,175900,0.6514,0.6514,0.6514,0.6514
AUDUSD,20251126,180000,0.6514,0.6514,0.6514,0.6514
AUDUSD,20251126,180100,0.6514,0.6514,0.6513,0.6513
AUDUSD,20251126,180200,0.6514,0.6514,0.6513,0.6513
AUDUSD,20251126,180300,0.6513,0.6513,0.6513,0.6513
AUDUSD,20251126,180400,0.6513,0.6513,0.6513,0.6513
AUDUSD,20251126,180500,0.6513,0.6513,0.6513,0.6513
AUDUSD,20251126,180600,0.6513,0.6513,0.6513,0.6513
AUDUSD,20251126,180700,0.6514,0.6514,0.6514,0.6514
AUDUSD,20251126,180800,0.6514,0.6514,0.6514,0.6514
AUDUSD,20251126,180900,0.6514,0.6514,0.6513,0.6513
AUDUSD,20251126,181000,0.6513,0.6514,0.6513,0.6514
AUDUSD,20251126,181100,0.6514,0.6514,0.6513,0.6513
AUDUSD,20251126,181200,0.6513,0.6513,0.6512,0.6512
AUDUSD,20251126,181300,0.6512,0.6513,0.6512,0.6513
AUDUSD,20251126,181400,0.6512,0.6512,0.6512,0.6512
AUDUSD,20251126,181500,0.6512,0.6512,0.6511,0.6511
AUDUSD,20251126,181600,0.6511,0.6511,0.6510,0.6510
AUDUSD,20251126,181700,0.6511,0.6511,0.6511,0.6511
AUDUSD,20251126,181800,0.6512,0.6512,0.6512,0.6512
AUDUSD,20251126,181900,0.6512,0.6512,0.6512,0.6512
AUDUSD,20251126,182000,0.6512,0.6512,0.6511,0.6511
AUDUSD,20251126,182100,0.6512,0.6512,0.6512,0.6512
AUDUSD,20251126,182200,0.6512,0.6512,0.6512,0.6512
AUDUSD,20251126,182300,0.6512,0.6512,0.6512,0.6512
AUDUSD,20251126,182400,0.6512,0.6512,0.6512,0.6512
AUDUSD,20251126,182500,0.6512,0.6512,0.6512,0.6512
AUDUSD,20251126,182600,0.6512,0.6512,0.6511,0.6511
AUDUSD,20251126,182700,0.6511,0.6512,0.6511,0.6512
AUDUSD,20251126,182800,0.6512,0.6512,0.6511,0.6511
AUDUSD,20251126,182900,0.6511,0.6511,0.6511,0.6511
AUDUSD,20251126,183000,0.6511,0.6511,0.6511,0.6511
AUDUSD,20251126,183100,0.6511,0.6511,0.6511,0.6511
AUDUSD,20251126,183200,0.6511,0.6511,0.6511,0.6511
AUDUSD,20251126,183300,0.6511,0.6511,0.6511,0.6511
AUDUSD,20251126,183400,0.6510,0.6510,0.6510,0.6510
AUDUSD,20251126,183500,0.6510,0.6510,0.6510,0.6510
AUDUSD,20251126,183600,0.6510,0.6511,0.6510,0.6511
AUDUSD,20251126,183700,0.6510,0.6510,0.6510,0.6510
AUDUSD,20251126,183800,0.6510,0.6510,0.6510,0.6510
AUDUSD,20251126,183900,0.6510,0.6510,0.6510,0.6510
AUDUSD,20251126,184000,0.6510,0.6510,0.6510,0.6510
AUDUSD,20251126,184100,0.6510,0.6510,0.6510,0.6510
AUDUSD,20251126,184200,0.6510,0.6510,0.6510,0.6510
AUDUSD,20251126,184300,0.6510,0.6510,0.6510,0.6510
AUDUSD,20251126,184400,0.6510,0.6512,0.6510,0.6512
AUDUSD,20251126,184500,0.6512,0.6512,0.6512,0.6512
AUDUSD,20251126,184600,0.6512,0.6512,0.6512,0.6512
AUDUSD,20251126,184700,0.6512,0.6512,0.6512,0.6512
AUDUSD,20251126,184800,0.6512,0.6512,0.6512,0.6512
AUDUSD,20251126,184900,0.6513,0.6513,0.6513,0.6513
AUDUSD,20251126,185000,0.6512,0.6512,0.6512,0.6512
AUDUSD,20251126,185100,0.6512,0.6513,0.6512,0.6513
AUDUSD,20251126,185200,0.6513,0.6513,0.6513,0.6513
AUDUSD,20251126,185300,0.6513,0.6513,0.6513,0.6513
AUDUSD,20251126,185400,0.6513,0.6513,0.6513,0.6513
AUDUSD,20251126,185500,0.6512,0.6512,0.6512,0.6512
AUDUSD,20251126,185600,0.6512,0.6512,0.6512,0.6512
AUDUSD,20251126,185700,0.6512,0.6513,0.6512,0.6513
AUDUSD,20251126,185800,0.6513,0.6513,0.6513,0.6513
AUDUSD,20251126,185900,0.6513,0.6513,0.6513,0.6513
AUDUSD,20251126,190000,0.6513,0.6513,0.6513,0.6513
AUDUSD,20251126,190100,0.6513,0.6513,0.6513,0.6513
AUDUSD,20251126,190200,0.6513,0.6513,0.6513,0.6513
AUDUSD,20251126,190300,0.6513,0.6514,0.6513,0.6514
AUDUSD,20251126,190400,0.6514,0.6514,0.6514,0.6514
AUDUSD,20251126,190500,0.6514,0.6514,0.6514,0.6514
AUDUSD,20251126,190600,0.6514,0.6514,0.6514,0.6514
AUDUSD,20251126,190700,0.6514,0.6514,0.6514,0.6514
AUDUSD,20251126,190800,0.6514,0.6515,0.6514,0.6515
AUDUSD,20251126,190900,0.6515,0.6515,0.6515,0.6515
AUDUSD,20251126,191000,0.6514,0.6514,0.6511,0.6511
AUDUSD,20251126,191100,0.6512,0.6513,0.6512,0.6513
AUDUSD,20251126,191200,0.6513,0.6513,0.6513,0.6513
AUDUSD,20251126,191300,0.6513,0.6514,0.6513,0.6514
AUDUSD,20251126,191400,0.6514,0.6514,0.6514,0.6514
AUDUSD,20251126,191500,0.6514,0.6515,0.6514,0.6515
AUDUSD,20251126,191600,0.6515,0.6515,0.6515,0.6515
AUDUSD,20251126,191700,0.6515,0.6515,0.6515,0.6515
AUDUSD,20251126,191800,0.6515,0.6515,0.6515,0.6515
AUDUSD,20251126,191900,0.6515,0.6515,0.6515,0.6515
AUDUSD,20251126,192000,0.6515,0.6515,0.6515,0.6515
AUDUSD,20251126,192100,0.6515,0.6515,0.6515,0.6515
AUDUSD,20251126,192200,0.6515,0.6516,0.6515,0.6516
AUDUSD,20251126,192300,0.6516,0.6517,0.6516,0.6517
AUDUSD,20251126,192400,0.6517,0.6517,0.6517,0.6517
AUDUSD,20251126,192500,0.6517,0.6517,0.6517,0.6517
AUDUSD,20251126,192600,0.6517,0.6517,0.6517,0.6517
AUDUSD,20251126,192700,0.6517,0.6517,0.6517,0.6517
AUDUSD,20251126,192800,0.6517,0.6517,0.6517,0.6517
AUDUSD,20251126,192900,0.6517,0.6517,0.6517,0.6517
AUDUSD,20251126,193000,0.6517,0.6517,0.6517,0.6517
AUDUSD,20251126,193100,0.6516,0.6516,0.6516,0.6516
AUDUSD,20251126,193200,0.6516,0.6516,0.6515,0.6515
AUDUSD,20251126,193300,0.6515,0.6515,0.6515,0.6515
AUDUSD,20251126,193400,0.6515,0.6515,0.6515,0.6515
AUDUSD,20251126,193500,0.6515,0.6515,0.6514,0.6514
AUDUSD,20251126,193600,0.6514,0.6514,0.6514,0.6514
AUDUSD,20251126,193700,0.6514,0.6514,0.6514,0.6514
AUDUSD,20251126,193800,0.6514,0.6514,0.6514,0.6514
AUDUSD,20251126,193900,0.6514,0.6514,0.6514,0.6514
AUDUSD,20251126,194000,0.6514,0.6515,0.6514,0.6515
AUDUSD,20251126,194100,0.6515,0.6515,0.6515,0.6515
AUDUSD,20251126,194200,0.6515,0.6515,0.6515,0.6515
AUDUSD,20251126,194300,0.6515,0.6515,0.6515,0.6515
AUDUSD,20251126,194400,0.6515,0.6515,0.6515,0.6515
AUDUSD,20251126,194500,0.6515,0.6515,0.6515,0.6515
AUDUSD,20251126,194600,0.6515,0.6515,0.6514,0.6514
AUDUSD,20251126,194700,0.6514,0.6514,0.6514,0.6514
AUDUSD,20251126,194800,0.6514,0.6515,0.6514,0.6515
AUDUSD,20251126,194900,0.6515,0.6515,0.6515,0.6515
AUDUSD,20251126,195000,0.6515,0.6515,0.6515,0.6515
AUDUSD,20251126,195100,0.6515,0.6516,0.6515,0.6516
AUDUSD,20251126,195200,0.6516,0.6516,0.6516,0.6516
AUDUSD,20251126,195300,0.6516,0.6516,0.6516,0.6516
AUDUSD,20251126,195400,0.6516,0.6516,0.6516,0.6516
AUDUSD,20251126,195500,0.6517,0.6517,0.6517,0.6517
AUDUSD,20251126,195600,0.6517,0.6517,0.6517,0.6517
AUDUSD,20251126,195700,0.6517,0.6517,0.6517,0.6517
AUDUSD,20251126,195800,0.6517,0.6517,0.6517,0.6517
AUDUSD,20251126,195900,0.6517,0.6517,0.6517,0.6517
AUDUSD,20251126,200000,0.6517,0.6517,0.6517,0.6517
AUDUSD,20251126,200100,0.6517,0.6517,0.6517,0.6517
AUDUSD,20251126,200200,0.6517,0.6517,0.6517,0.6517
AUDUSD,20251126,200300,0.6517,0.6517,0.6517,0.6517
AUDUSD,20251126,200400,0.6517,0.6519,0.6517,0.6519
AUDUSD,20251126,200500,0.6518,0.6518,0.6517,0.6517
AUDUSD,20251126,200600,0.6517,0.6517,0.6517,0.6517
AUDUSD,20251126,200700,0.6516,0.6516,0.6515,0.6515
AUDUSD,20251126,200800,0.6515,0.6516,0.6515,0.6516
AUDUSD,20251126,200900,0.6516,0.6516,0.6516,0.6516
AUDUSD,20251126,201000,0.6516,0.6516,0.6515,0.6515
AUDUSD,20251126,201100,0.6516,0.6516,0.6516,0.6516
AUDUSD,20251126,201200,0.6516,0.6516,0.6515,0.6515
AUDUSD,20251126,201300,0.6515,0.6516,0.6515,0.6516
AUDUSD,20251126,201400,0.6516,0.6516,0.6516,0.6516
AUDUSD,20251126,201500,0.6516,0.6516,0.6516,0.6516
AUDUSD,20251126,201600,0.6516,0.6516,0.6516,0.6516
AUDUSD,20251126,201700,0.6516,0.6516,0.6516,0.6516
AUDUSD,20251126,201800,0.6515,0.6516,0.6515,0.6516
AUDUSD,20251126,201900,0.6516,0.6516,0.6516,0.6516
AUDUSD,20251126,202000,0.6516,0.6516,0.6516,0.6516
AUDUSD,20251126,202100,0.6516,0.6516,0.6516,0.6516
AUDUSD,20251126,202200,0.6516,0.6516,0.6516,0.6516
AUDUSD,20251126,202300,0.6516,0.6516,0.6516,0.6516
AUDUSD,20251126,202400,0.6516,0.6516,0.6516,0.6516
AUDUSD,20251126,202500,0.6516,0.6516,0.6516,0.6516
AUDUSD,20251126,202600,0.6515,0.6515,0.6515,0.6515
AUDUSD,20251126,202700,0.6515,0.6516,0.6515,0.6516
AUDUSD,20251126,202800,0.6516,0.6516,0.6516,0.6516
AUDUSD,20251126,202900,0.6516,0.6516,0.6516,0.6516
AUDUSD,20251126,203000,0.6516,0.6516,0.6516,0.6516
AUDUSD,20251126,203100,0.6516,0.6516,0.6516,0.6516
AUDUSD,20251126,203200,0.6516,0.6516,0.6516,0.6516
AUDUSD,20251126,203300,0.6516,0.6516,0.6516,0.6516
AUDUSD,20251126,203400,0.6516,0.6516,0.6516,0.6516
AUDUSD,20251126,203500,0.6516,0.6516,0.6516,0.6516
AUDUSD,20251126,203600,0.6516,0.6516,0.6515,0.6515
AUDUSD,20251126,203700,0.6516,0.6516,0.6516,0.6516
AUDUSD,20251126,203800,0.6516,0.6516,0.6516,0.6516
AUDUSD,20251126,203900,0.6516,0.6516,0.6516,0.6516
AUDUSD,20251126,204000,0.6516,0.6516,0.6516,0.6516
AUDUSD,20251126,204100,0.6516,0.6516,0.6516,0.6516
AUDUSD,20251126,204200,0.6516,0.6516,0.6516,0.6516
AUDUSD,20251126,204300,0.6517,0.6517,0.6517,0.6517
AUDUSD,20251126,204400,0.6517,0.6517,0.6517,0.6517
AUDUSD,20251126,204500,0.6517,0.6517,0.6517,0.6517
AUDUSD,20251126,204600,0.6517,0.6517,0.6517,0.6517
AUDUSD,20251126,204700,0.6517,0.6518,0.6517,0.6518
AUDUSD,20251126,204800,0.6517,0.6517,0.6517,0.6517
AUDUSD,20251126,204900,0.6517,0.6517,0.6517,0.6517
AUDUSD,20251126,205000,0.6517,0.6517,0.6517,0.6517
AUDUSD,20251126,205100,0.6517,0.6517,0.6517,0.6517
AUDUSD,20251126,205200,0.6517,0.6517,0.6517,0.6517
AUDUSD,20251126,205300,0.6517,0.6517,0.6517,0.6517
AUDUSD,20251126,205400,0.6517,0.6517,0.6517,0.6517
AUDUSD,20251126,205500,0.6517,0.6517,0.6517,0.6517
AUDUSD,20251126,205600,0.6517,0.6517,0.6516,0.6516
AUDUSD,20251126,205700,0.6516,0.6516,0.6515,0.6515
AUDUSD,20251126,205800,0.6515,0.6516,0.6515,0.6516
AUDUSD,20251126,205900,0.6516,0.6516,0.6516,0.6516
AUDUSD,20251126,210000,0.6517,0.6517,0.6517,0.6517
AUDUSD,20251126,210100,0.6517,0.6517,0.6517,0.6517
AUDUSD,20251126,210200,0.6517,0.6517,0.6516,0.6516
AUDUSD,20251126,210300,0.6516,0.6516,0.6516,0.6516
AUDUSD,20251126,210400,0.6516,0.6516,0.6516,0.6516
AUDUSD,20251126,210500,0.6516,0.6516,0.6516,0.6516
AUDUSD,20251126,210600,0.6516,0.6516,0.6516,0.6516
AUDUSD,20251126,210700,0.6516,0.6516,0.6516,0.6516
AUDUSD,20251126,210800,0.6516,0.6516,0.6516,0.6516
AUDUSD,20251126,210900,0.6516,0.6516,0.6516,0.6516
AUDUSD,20251126,211000,0.6516,0.6516,0.6516,0.6516
AUDUSD,20251126,211100,0.6516,0.6516,0.6516,0.6516
AUDUSD,20251126,211200,0.6516,0.6516,0.6516,0.6516
AUDUSD,20251126,211300,0.6516,0.6516,0.6516,0.6516
AUDUSD,20251126,211400,0.6518,0.6518,0.6518,0.6518
AUDUSD,20251126,211500,0.6518,0.6518,0.6518,0.6518
AUDUSD,20251126,211600,0.6519,0.6519,0.6519,0.6519
AUDUSD,20251126,211700,0.6519,0.6519,0.6519,0.6519
AUDUSD,20251126,211800,0.6519,0.6519,0.6519,0.6519
AUDUSD,20251126,211900,0.6519,0.6519,0.6519,0.6519
AUDUSD,20251126,212000,0.6519,0.6519,0.6519,0.6519
AUDUSD,20251126,212100,0.6518,0.6518,0.6518,0.6518
AUDUSD,20251126,212200,0.6518,0.6518,0.6518,0.6518
AUDUSD,20251126,212300,0.6518,0.6518,0.6518,0.6518
AUDUSD,20251126,212400,0.6518,0.6518,0.6517,0.6518
AUDUSD,20251126,212500,0.6518,0.6518,0.6518,0.6518
AUDUSD,20251126,212600,0.6518,0.6518,0.6518,0.6518
AUDUSD,20251126,212700,0.6518,0.6518,0.6518,0.6518
AUDUSD,20251126,212800,0.6518,0.6518,0.6518,0.6518
AUDUSD,20251126,212900,0.6518,0.6518,0.6518,0.6518
AUDUSD,20251126,213000,0.6518,0.6518,0.6518,0.6518
AUDUSD,20251126,213100,0.6518,0.6518,0.6518,0.6518
AUDUSD,20251126,213200,0.6518,0.6518,0.6518,0.6518
AUDUSD,20251126,213300,0.6518,0.6518,0.6517,0.6517
AUDUSD,20251126,213400,0.6517,0.6517,0.6517,0.6517
AUDUSD,20251126,213500,0.6517,0.6517,0.6517,0.6517
AUDUSD,20251126,213600,0.6518,0.6518,0.6518,0.6518
AUDUSD,20251126,213700,0.6518,0.6518,0.6518,0.6518
AUDUSD,20251126,213800,0.6518,0.6518,0.6518,0.6518
AUDUSD,20251126,213900,0.6518,0.6518,0.6518,0.6518
AUDUSD,20251126,214000,0.6518,0.6518,0.6518,0.6518
AUDUSD,20251126,214100,0.6518,0.6518,0.6518,0.6518
AUDUSD,20251126,214200,0.6518,0.6518,0.6518,0.6518
AUDUSD,20251126,214300,0.6518,0.6518,0.6518,0.6518
AUDUSD,20251126,214400,0.6518,0.6518,0.6518,0.6518
AUDUSD,20251126,214500,0.6518,0.6518,0.6518,0.6518
AUDUSD,20251126,214600,0.6518,0.6518,0.6518,0.6518
AUDUSD,20251126,214700,0.6518,0.6518,0.6518,0.6518
AUDUSD,20251126,214800,0.6517,0.6517,0.6517,0.6517
AUDUSD,20251126,214900,0.6517,0.6517,0.6517,0.6517
AUDUSD,20251126,215000,0.6517,0.6517,0.6516,0.6516
AUDUSD,20251126,215100,0.6517,0.6517,0.6516,0.6516
AUDUSD,20251126,215200,0.6516,0.6516,0.6516,0.6516
AUDUSD,20251126,215300,0.6516,0.6516,0.6516,0.6516
AUDUSD,20251126,215400,0.6515,0.6516,0.6515,0.6516
AUDUSD,20251126,215500,0.6516,0.6516,0.6515,0.6515
AUDUSD,20251126,215600,0.6515,0.6515,0.6515,0.6515
AUDUSD,20251126,215700,0.6515,0.6515,0.6515,0.6515
AUDUSD,20251126,215800,0.6515,0.6515,0.6515,0.6515
AUDUSD,20251126,215900,0.6515,0.6515,0.6515,0.6515
AUDUSD,20251126,220000,0.6517,0.6517,0.6516,0.6516
AUDUSD,20251126,220100,0.6516,0.6516,0.6516,0.6516
AUDUSD,20251126,220200,0.6516,0.6516,0.6516,0.6516
AUDUSD,20251126,220300,0.6516,0.6516,0.6516,0.6516
AUDUSD,20251126,220400,0.6516,0.6516,0.6516,0.6516
AUDUSD,20251126,220500,0.6516,0.6517,0.6516,0.6516
AUDUSD,20251126,220600,0.6516,0.6516,0.6516,0.6516
AUDUSD,20251126,220700,0.6515,0.6515,0.6515,0.6515
AUDUSD,20251126,220800,0.6515,0.6515,0.6515,0.6515
AUDUSD,20251126,220900,0.6515,0.6515,0.6515,0.6515
AUDUSD,20251126,221000,0.6515,0.6515,0.6515,0.6515
AUDUSD,20251126,221100,0.6516,0.6516,0.6516,0.6516
AUDUSD,20251126,221200,0.6516,0.6516,0.6516,0.6516
AUDUSD,20251126,221300,0.6516,0.6516,0.6516,0.6516
AUDUSD,20251126,221400,0.6516,0.6516,0.6516,0.6516
AUDUSD,20251126,221500,0.6516,0.6516,0.6516,0.6516
AUDUSD,20251126,221600,0.6516,0.6516,0.6516,0.6516
AUDUSD,20251126,221700,0.6516,0.6516,0.6516,0.6516
AUDUSD,20251126,221800,0.6516,0.6516,0.6516,0.6516
AUDUSD,20251126,221900,0.6516,0.6516,0.6516,0.6516
AUDUSD,20251126,222000,0.6516,0.6516,0.6516,0.6516
AUDUSD,20251126,222100,0.6516,0.6516,0.6516,0.6516
AUDUSD,20251126,222200,0.6516,0.6516,0.6516,0.6516
AUDUSD,20251126,222300,0.6516,0.6516,0.6516,0.6516
AUDUSD,20251126,222400,0.6516,0.6516,0.6516,0.6516
AUDUSD,20251126,222500,0.6516,0.6516,0.6516,0.6516
AUDUSD,20251126,222600,0.6516,0.6516,0.6516,0.6516
AUDUSD,20251126,222700,0.6516,0.6516,0.6516,0.6516
AUDUSD,20251126,222800,0.6516,0.6516,0.6516,0.6516
AUDUSD,20251126,222900,0.6516,0.6516,0.6516,0.6516
AUDUSD,20251126,223000,0.6516,0.6516,0.6516,0.6516
AUDUSD,20251126,223100,0.6516,0.6516,0.6516,0.6516
AUDUSD,20251126,223200,0.6516,0.6516,0.6516,0.6516
AUDUSD,20251126,223300,0.6516,0.6516,0.6516,0.6516
AUDUSD,20251126,223400,0.6516,0.6516,0.6516,0.6516
AUDUSD,20251126,223500,0.6516,0.6516,0.6516,0.6516
AUDUSD,20251126,223600,0.6516,0.6516,0.6516,0.6516
AUDUSD,20251126,223700,0.6516,0.6516,0.6516,0.6516
AUDUSD,20251126,223800,0.6516,0.6516,0.6516,0.6516
AUDUSD,20251126,223900,0.6516,0.6516,0.6516,0.6516
AUDUSD,20251126,224000,0.6516,0.6516,0.6516,0.6516
AUDUSD,20251126,224100,0.6516,0.6516,0.6516,0.6516
AUDUSD,20251126,224200,0.6516,0.6516,0.6516,0.6516
AUDUSD,20251126,224300,0.6516,0.6516,0.6516,0.6516
AUDUSD,20251126,224400,0.6516,0.6516,0.6516,0.6516
AUDUSD,20251126,224500,0.6516,0.6516,0.6516,0.6516
AUDUSD,20251126,224600,0.6516,0.6516,0.6516,0.6516
AUDUSD,20251126,224700,0.6516,0.6516,0.6516,0.6516
AUDUSD,20251126,224800,0.6516,0.6516,0.6516,0.6516
AUDUSD,20251126,224900,0.6516,0.6516,0.6516,0.6516
AUDUSD,20251126,225000,0.6516,0.6517,0.6516,0.6517
AUDUSD,20251126,225100,0.6517,0.6517,0.6517,0.6517
AUDUSD,20251126,225200,0.6517,0.6517,0.6517,0.6517
AUDUSD,20251126,225300,0.6517,0.6517,0.6517,0.6517
AUDUSD,20251126,225400,0.6517,0.6517,0.6517,0.6517
AUDUSD,20251126,225500,0.6517,0.6517,0.6517,0.6517
AUDUSD,20251126,225600,0.6517,0.6517,0.6517,0.6517
AUDUSD,20251126,225700,0.6517,0.6517,0.6517,0.6517
AUDUSD,20251126,225800,0.6517,0.6517,0.6517,0.6517
AUDUSD,20251126,225900,0.6517,0.6517,0.6517,0.6517
AUDUSD,20251126,230000,0.6516,0.6516,0.6514,0.6515
AUDUSD,20251126,230100,0.6515,0.6515,0.6515,0.6515
AUDUSD,20251126,230200,0.6515,0.6515,0.6515,0.6515
AUDUSD,20251126,230300,0.6515,0.6515,0.6515,0.6515
AUDUSD,20251126,230400,0.6515,0.6515,0.6515,0.6515
AUDUSD,20251126,230500,0.6515,0.6515,0.6515,0.6515
AUDUSD,20251126,230600,0.6515,0.6515,0.6515,0.6515
AUDUSD,20251126,230700,0.6515,0.6515,0.6515,0.6515
AUDUSD,20251126,230800,0.6515,0.6515,0.6515,0.6515
AUDUSD,20251126,230900,0.6515,0.6515,0.6515,0.6515
AUDUSD,20251126,231000,0.6515,0.6515,0.6515,0.6515
AUDUSD,20251126,231100,0.6516,0.6516,0.6516,0.6516
AUDUSD,20251126,231200,0.6516,0.6517,0.6516,0.6516
AUDUSD,20251126,231300,0.6516,0.6516,0.6516,0.6516
AUDUSD,20251126,231400,0.6516,0.6516,0.6516,0.6516
AUDUSD,20251126,231500,0.6516,0.6516,0.6516,0.6516
AUDUSD,20251126,231600,0.6516,0.6516,0.6516,0.6516
AUDUSD,20251126,231700,0.6516,0.6517,0.6516,0.6517
AUDUSD,20251126,231800,0.6517,0.6517,0.6517,0.6517
AUDUSD,20251126,231900,0.6518,0.6518,0.6518,0.6518
AUDUSD,20251126,232000,0.6518,0.6518,0.6518,0.6518
AUDUSD,20251126,232100,0.6519,0.6519,0.6519,0.6519
AUDUSD,20251126,232200,0.6519,0.6519,0.6518,0.6518
AUDUSD,20251126,232300,0.6517,0.6517,0.6517,0.6517
AUDUSD,20251126,232400,0.6517,0.6517,0.6517,0.6517
AUDUSD,20251126,232500,0.6517,0.6517,0.6517,0.6517
AUDUSD,20251126,232600,0.6517,0.6517,0.6517,0.6517
AUDUSD,20251126,232700,0.6517,0.6517,0.6517,0.6517
AUDUSD,20251126,232800,0.6517,0.6517,0.6517,0.6517
AUDUSD,20251126,232900,0.6517,0.6517,0.6517,0.6517
AUDUSD,20251126,233000,0.6517,0.6517,0.6517,0.6517
AUDUSD,20251126,233100,0.6517,0.6517,0.6517,0.6517
AUDUSD,20251126,233200,0.6517,0.6517,0.6517,0.6517
AUDUSD,20251126,233300,0.6517,0.6517,0.6517,0.6517
AUDUSD,20251126,233400,0.6517,0.6517,0.6517,0.6517
AUDUSD,20251126,233500,0.6517,0.6517,0.6517,0.6517
AUDUSD,20251126,233600,0.6517,0.6517,0.6517,0.6517
AUDUSD,20251126,233700,0.6517,0.6517,0.6517,0.6517
AUDUSD,20251126,233800,0.6517,0.6517,0.6517,0.6517
AUDUSD,20251126,233900,0.6517,0.6517,0.6517,0.6517
AUDUSD,20251126,234000,0.6517,0.6517,0.6517,0.6517
AUDUSD,20251126,234100,0.6517,0.6517,0.6517,0.6517
AUDUSD,20251126,234200,0.6517,0.6517,0.6517,0.6517
AUDUSD,20251126,234300,0.6517,0.6518,0.6517,0.6518
AUDUSD,20251126,234400,0.6517,0.6517,0.6517,0.6517
AUDUSD,20251126,234500,0.6517,0.6517,0.6517,0.6517
AUDUSD,20251126,234600,0.6517,0.6517,0.6517,0.6517
AUDUSD,20251126,234700,0.6517,0.6517,0.6517,0.6517
AUDUSD,20251126,234800,0.6517,0.6517,0.6517,0.6517
AUDUSD,20251126,234900,0.6517,0.6517,0.6517,0.6517
AUDUSD,20251126,235000,0.6517,0.6517,0.6517,0.6517
AUDUSD,20251126,235100,0.6518,0.6518,0.6518,0.6518
AUDUSD,20251126,235200,0.6518,0.6518,0.6518,0.6518
AUDUSD,20251126,235300,0.6518,0.6518,0.6518,0.6518
AUDUSD,20251126,235400,0.6518,0.6518,0.6518,0.6518
AUDUSD,20251126,235500,0.6518,0.6518,0.6518,0.6518
AUDUSD,20251126,235600,0.6518,0.6518,0.6517,0.6517
AUDUSD,20251126,235700,0.6517,0.6517,0.6517,0.6517
AUDUSD,20251126,235800,0.6517,0.6517,0.6517,0.6517
AUDUSD,20251126,235900,0.6516,0.6516,0.6516,0.6516
AUDUSD,20251127,000000,0.6516,0.6516,0.6516,0.6516
AUDJPY,20251126,000100,100.93,100.94,100.93,100.94
AUDJPY,20251126,000200,100.95,100.96,100.95,100.96
AUDJPY,20251126,000300,100.95,100.95,100.95,100.95
AUDJPY,20251126,000400,100.94,100.95,100.94,100.95
AUDJPY,20251126,000500,100.94,100.95,100.94,100.95
AUDJPY,20251126,000600,100.95,100.95,100.95,100.95
AUDJPY,20251126,000700,100.95,100.96,100.95,100.96
AUDJPY,20251126,000800,100.96,100.96,100.96,100.96
AUDJPY,20251126,000900,100.96,100.97,100.96,100.97
AUDJPY,20251126,001000,100.97,100.97,100.97,100.97
AUDJPY,20251126,001100,100.97,100.97,100.97,100.97
AUDJPY,20251126,001200,100.98,100.99,100.98,100.99
AUDJPY,20251126,001300,100.99,100.99,100.98,100.98
AUDJPY,20251126,001400,100.99,100.99,100.99,100.99
AUDJPY,20251126,001500,101.00,101.01,101.00,101.01
AUDJPY,20251126,001600,101.01,101.01,101.00,101.01
AUDJPY,20251126,001700,101.01,101.01,101.01,101.01
AUDJPY,20251126,001800,101.01,101.01,101.01,101.01
AUDJPY,20251126,001900,101.01,101.01,101.01,101.01
AUDJPY,20251126,002000,101.00,101.00,100.98,100.98
AUDJPY,20251126,002100,100.98,100.98,100.98,100.98
AUDJPY,20251126,002200,100.99,100.99,100.99,100.99
AUDJPY,20251126,002300,100.99,100.99,100.99,100.99
AUDJPY,20251126,002400,100.99,100.99,100.99,100.99
AUDJPY,20251126,002500,100.99,100.99,100.99,100.99
AUDJPY,20251126,002600,100.99,100.99,100.98,100.98
AUDJPY,20251126,002700,100.97,100.99,100.97,100.99
AUDJPY,20251126,002800,100.98,100.98,100.98,100.98
AUDJPY,20251126,002900,100.98,100.98,100.98,100.98
AUDJPY,20251126,003000,100.98,100.98,100.98,100.98
AUDJPY,20251126,003100,100.98,100.98,100.98,100.98
AUDJPY,20251126,003200,100.98,100.98,100.98,100.98
AUDJPY,20251126,003300,100.98,100.99,100.98,100.99
AUDJPY,20251126,003400,100.99,100.99,100.99,100.99
AUDJPY,20251126,003500,100.98,100.99,100.98,100.99
AUDJPY,20251126,003600,100.99,100.99,100.99,100.99
AUDJPY,20251126,003700,100.98,100.98,100.98,100.98
AUDJPY,20251126,003800,100.98,100.98,100.98,100.98
AUDJPY,20251126,003900,100.98,100.98,100.98,100.98
AUDJPY,20251126,004000,100.98,100.98,100.98,100.98
AUDJPY,20251126,004100,100.99,100.99,100.98,100.98
AUDJPY,20251126,004200,100.98,100.98,100.98,100.98
AUDJPY,20251126,004300,100.98,100.98,100.98,100.98
AUDJPY,20251126,004400,100.98,100.98,100.98,100.98
AUDJPY,20251126,004500,100.98,100.98,100.98,100.98
AUDJPY,20251126,004600,100.98,100.98,100.98,100.98
AUDJPY,20251126,004700,100.99,100.99,100.99,100.99
AUDJPY,20251126,004800,100.99,100.99,100.99,100.99
AUDJPY,20251126,004900,100.99,100.99,100.99,100.99
AUDJPY,20251126,005000,101.01,101.01,101.01,101.01
AUDJPY,20251126,005100,101.01,101.01,101.01,101.01
AUDJPY,20251126,005200,101.01,101.01,101.01,101.01
AUDJPY,20251126,005300,101.01,101.01,101.01,101.01
AUDJPY,20251126,005400,101.01,101.01,101.01,101.01
AUDJPY,20251126,005500,101.01,101.01,100.99,100.99
AUDJPY,20251126,005600,101.00,101.00,101.00,101.00
AUDJPY,20251126,005700,101.00,101.00,101.00,101.00
AUDJPY,20251126,005800,101.01,101.04,101.01,101.04
AUDJPY,20251126,005900,101.05,101.05,101.04,101.04
AUDJPY,20251126,010000,101.03,101.04,101.03,101.04
AUDJPY,20251126,010100,101.03,101.04,101.02,101.02
AUDJPY,20251126,010200,101.01,101.01,100.99,101.00
AUDJPY,20251126,010300,101.01,101.01,100.99,100.99
AUDJPY,20251126,010400,101.00,101.02,101.00,101.02
AUDJPY,20251126,010500,101.01,101.01,101.01,101.01
AUDJPY,20251126,010600,101.02,101.02,101.02,101.02
AUDJPY,20251126,010700,101.02,101.02,101.02,101.02
AUDJPY,20251126,010800,101.03,101.03,101.02,101.02
AUDJPY,20251126,010900,101.01,101.03,101.01,101.03
AUDJPY,20251126,011000,101.03,101.03,101.03,101.03
AUDJPY,20251126,011100,101.04,101.04,101.04,101.04
AUDJPY,20251126,011200,101.04,101.04,101.03,101.03
AUDJPY,20251126,011300,101.03,101.03,101.03,101.03
AUDJPY,20251126,011400,101.04,101.05,101.04,101.05
AUDJPY,20251126,011500,101.04,101.04,101.04,101.04
AUDJPY,20251126,011600,101.05,101.07,101.05,101.06
AUDJPY,20251126,011700,101.07,101.08,101.07,101.08
AUDJPY,20251126,011800,101.08,101.08,101.08,101.08
AUDJPY,20251126,011900,101.08,101.08,101.08,101.08
AUDJPY,20251126,012000,101.07,101.08,101.07,101.07
AUDJPY,20251126,012100,101.06,101.06,101.05,101.05
AUDJPY,20251126,012200,101.06,101.07,101.06,101.07
AUDJPY,20251126,012300,101.07,101.07,101.07,101.07
AUDJPY,20251126,012400,101.07,101.07,101.07,101.07
AUDJPY,20251126,012500,101.07,101.08,101.07,101.08
AUDJPY,20251126,012600,101.08,101.08,101.08,101.08
AUDJPY,20251126,012700,101.07,101.07,101.07,101.07
AUDJPY,20251126,012800,101.08,101.08,101.06,101.07
AUDJPY,20251126,012900,101.07,101.08,101.07,101.08
AUDJPY,20251126,013000,101.09,101.11,101.07,101.08
AUDJPY,20251126,013100,101.09,101.17,101.09,101.15
AUDJPY,20251126,013200,101.17,101.28,101.17,101.23
AUDJPY,20251126,013300,101.24,101.24,101.19,101.21
AUDJPY,20251126,013400,101.22,101.23,101.18,101.20
AUDJPY,20251126,013500,101.19,101.19,101.18,101.18
AUDJPY,20251126,013600,101.19,101.19,101.16,101.17
AUDJPY,20251126,013700,101.18,101.18,101.17,101.17
AUDJPY,20251126,013800,101.16,101.16,101.15,101.16
AUDJPY,20251126,013900,101.17,101.17,101.17,101.17
AUDJPY,20251126,014000,101.18,101.18,101.16,101.17
AUDJPY,20251126,014100,101.18,101.18,101.16,101.17
AUDJPY,20251126,014200,101.18,101.19,101.18,101.18
AUDJPY,20251126,014300,101.18,101.18,101.17,101.18
AUDJPY,20251126,014400,101.19,101.19,101.19,101.19
AUDJPY,20251126,014500,101.19,101.21,101.19,101.21
AUDJPY,20251126,014600,101.20,101.20,101.19,101.19
AUDJPY,20251126,014700,101.20,101.21,101.19,101.19
AUDJPY,20251126,014800,101.18,101.18,101.18,101.18
AUDJPY,20251126,014900,101.18,101.18,101.18,101.18
AUDJPY,20251126,015000,101.18,101.18,101.18,101.18
AUDJPY,20251126,015100,101.18,101.19,101.18,101.18
AUDJPY,20251126,015200,101.17,101.18,101.17,101.18
AUDJPY,20251126,015300,101.19,101.20,101.19,101.20
AUDJPY,20251126,015400,101.19,101.20,101.19,101.20
AUDJPY,20251126,015500,101.21,101.25,101.21,101.24
AUDJPY,20251126,015600,101.23,101.23,101.22,101.22
AUDJPY,20251126,015700,101.21,101.21,101.21,101.21
AUDJPY,20251126,015800,101.21,101.21,101.20,101.20
AUDJPY,20251126,015900,101.19,101.20,101.19,101.20
AUDJPY,20251126,020000,101.21,101.23,101.21,101.22
AUDJPY,20251126,020100,101.23,101.24,101.21,101.21
AUDJPY,20251126,020200,101.22,101.22,101.18,101.18
AUDJPY,20251126,020300,101.19,101.22,101.19,101.20
AUDJPY,20251126,020400,101.19,101.19,101.17,101.17
AUDJPY,20251126,020500,101.16,101.17,101.15,101.17
AUDJPY,20251126,020600,101.16,101.20,101.16,101.20
AUDJPY,20251126,020700,101.21,101.24,101.21,101.24
AUDJPY,20251126,020800,101.25,101.26,101.25,101.26
AUDJPY,20251126,020900,101.27,101.29,101.27,101.29
AUDJPY,20251126,021000,101.30,101.31,101.29,101.29
AUDJPY,20251126,021100,101.28,101.29,101.28,101.28
AUDJPY,20251126,021200,101.29,101.29,101.26,101.26
AUDJPY,20251126,021300,101.27,101.29,101.27,101.29
AUDJPY,20251126,021400,101.30,101.31,101.29,101.29
AUDJPY,20251126,021500,101.30,101.30,101.29,101.29
AUDJPY,20251126,021600,101.30,101.31,101.29,101.31
AUDJPY,20251126,021700,101.30,101.34,101.29,101.34
AUDJPY,20251126,021800,101.35,101.35,101.35,101.35
AUDJPY,20251126,021900,101.35,101.36,101.35,101.35
AUDJPY,20251126,022000,101.36,101.37,101.36,101.36
AUDJPY,20251126,022100,101.37,101.37,101.32,101.32
AUDJPY,20251126,022200,101.33,101.33,101.33,101.33
AUDJPY,20251126,022300,101.33,101.35,101.33,101.35
AUDJPY,20251126,022400,101.35,101.35,101.31,101.31
AUDJPY,20251126,022500,101.32,101.32,101.31,101.32
AUDJPY,20251126,022600,101.32,101.32,101.32,101.32
AUDJPY,20251126,022700,101.33,101.37,101.33,101.37
AUDJPY,20251126,022800,101.38,101.38,101.38,101.38
AUDJPY,20251126,022900,101.38,101.38,101.37,101.37
AUDJPY,20251126,023000,101.36,101.36,101.36,101.36
AUDJPY,20251126,023100,101.35,101.35,101.28,101.31
AUDJPY,20251126,023200,101.32,101.32,101.27,101.27
AUDJPY,20251126,023300,101.26,101.26,101.18,101.19
AUDJPY,20251126,023400,101.20,101.24,101.20,101.21
AUDJPY,20251126,023500,101.23,101.26,101.21,101.21
AUDJPY,20251126,023600,101.20,101.21,101.18,101.20
AUDJPY,20251126,023700,101.21,101.27,101.21,101.27
AUDJPY,20251126,023800,101.28,101.32,101.28,101.29
AUDJPY,20251126,023900,101.28,101.28,101.21,101.22
AUDJPY,20251126,024000,101.21,101.21,101.20,101.21
AUDJPY,20251126,024100,101.19,101.22,101.19,101.22
AUDJPY,20251126,024200,101.21,101.23,101.19,101.19
AUDJPY,20251126,024300,101.18,101.21,101.18,101.20
AUDJPY,20251126,024400,101.21,101.23,101.19,101.19
AUDJPY,20251126,024500,101.20,101.22,101.19,101.21
AUDJPY,20251126,024600,101.22,101.25,101.22,101.25
AUDJPY,20251126,024700,101.26,101.29,101.26,101.28
AUDJPY,20251126,024800,101.27,101.27,101.24,101.25
AUDJPY,20251126,024900,101.26,101.27,101.26,101.27
AUDJPY,20251126,025000,101.26,101.26,101.23,101.23
AUDJPY,20251126,025100,101.24,101.24,101.20,101.21
AUDJPY,20251126,025200,101.20,101.23,101.20,101.23
AUDJPY,20251126,025300,101.21,101.21,101.15,101.15
AUDJPY,20251126,025400,101.16,101.17,101.12,101.13
AUDJPY,20251126,025500,101.14,101.18,101.14,101.18
AUDJPY,20251126,025600,101.17,101.17,101.14,101.16
AUDJPY,20251126,025700,101.17,101.18,101.17,101.18
AUDJPY,20251126,025800,101.17,101.18,101.17,101.18
AUDJPY,20251126,025900,101.17,101.17,101.15,101.15
AUDJPY,20251126,030000,101.16,101.19,101.16,101.17
AUDJPY,20251126,030100,101.18,101.19,101.16,101.18
AUDJPY,20251126,030200,101.19,101.21,101.18,101.18
AUDJPY,20251126,030300,101.17,101.18,101.17,101.18
AUDJPY,20251126,030400,101.18,101.21,101.18,101.21
AUDJPY,20251126,030500,101.22,101.22,101.21,101.21
AUDJPY,20251126,030600,101.22,101.22,101.19,101.19
AUDJPY,20251126,030700,101.20,101.21,101.20,101.21
AUDJPY,20251126,030800,101.22,101.23,101.22,101.23
AUDJPY,20251126,030900,101.22,101.23,101.19,101.19
AUDJPY,20251126,031000,101.18,101.18,101.18,101.18
AUDJPY,20251126,031100,101.19,101.19,101.14,101.16
AUDJPY,20251126,031200,101.15,101.15,101.11,101.11
AUDJPY,20251126,031300,101.12,101.12,101.10,101.11
AUDJPY,20251126,031400,101.12,101.12,101.11,101.12
AUDJPY,20251126,031500,101.13,101.16,101.13,101.16
AUDJPY,20251126,031600,101.15,101.16,101.14,101.15
AUDJPY,20251126,031700,101.14,101.15,101.12,101.12
AUDJPY,20251126,031800,101.11,101.15,101.11,101.15
AUDJPY,20251126,031900,101.16,101.16,101.13,101.14
AUDJPY,20251126,032000,101.13,101.14,101.12,101.12
AUDJPY,20251126,032100,101.11,101.11,101.10,101.10
AUDJPY,20251126,032200,101.11,101.12,101.11,101.12
AUDJPY,20251126,032300,101.11,101.12,101.11,101.11
AUDJPY,20251126,032400,101.11,101.12,101.11,101.12
AUDJPY,20251126,032500,101.11,101.13,101.11,101.13
AUDJPY,20251126,032600,101.14,101.14,101.12,101.12
AUDJPY,20251126,032700,101.13,101.13,101.10,101.10
AUDJPY,20251126,032800,101.09,101.11,101.09,101.09
AUDJPY,20251126,032900,101.10,101.10,101.06,101.06
AUDJPY,20251126,033000,101.07,101.08,101.06,101.08
AUDJPY,20251126,033100,101.07,101.09,101.07,101.07
AUDJPY,20251126,033200,101.08,101.09,101.07,101.07
AUDJPY,20251126,033300,101.06,101.07,101.06,101.07
AUDJPY,20251126,033400,101.08,101.10,101.08,101.10
AUDJPY,20251126,033500,101.09,101.10,101.09,101.10
AUDJPY,20251126,033600,101.09,101.10,101.09,101.10
AUDJPY,20251126,033700,101.09,101.09,101.07,101.08
AUDJPY,20251126,033800,101.07,101.08,101.06,101.08
AUDJPY,20251126,033900,101.07,101.08,101.06,101.08
AUDJPY,20251126,034000,101.09,101.12,101.09,101.12
AUDJPY,20251126,034100,101.11,101.12,101.10,101.10
AUDJPY,20251126,034200,101.11,101.11,101.10,101.10
AUDJPY,20251126,034300,101.11,101.13,101.11,101.12
AUDJPY,20251126,034400,101.12,101.12,101.12,101.12
AUDJPY,20251126,034500,101.13,101.13,101.12,101.13
AUDJPY,20251126,034600,101.14,101.15,101.14,101.15
AUDJPY,20251126,034700,101.15,101.17,101.15,101.16
AUDJPY,20251126,034800,101.15,101.16,101.15,101.16
AUDJPY,20251126,034900,101.17,101.17,101.16,101.16
AUDJPY,20251126,035000,101.15,101.15,101.15,101.15
AUDJPY,20251126,035100,101.15,101.15,101.12,101.12
AUDJPY,20251126,035200,101.11,101.11,101.11,101.11
AUDJPY,20251126,035300,101.12,101.13,101.12,101.12
AUDJPY,20251126,035400,101.13,101.13,101.13,101.13
AUDJPY,20251126,035500,101.13,101.15,101.13,101.13
AUDJPY,20251126,035600,101.14,101.15,101.14,101.15
AUDJPY,20251126,035700,101.16,101.16,101.16,101.16
AUDJPY,20251126,035800,101.17,101.17,101.15,101.15
AUDJPY,20251126,035900,101.15,101.15,101.15,101.15
AUDJPY,20251126,040000,101.14,101.16,101.14,101.16
AUDJPY,20251126,040100,101.15,101.15,101.15,101.15
AUDJPY,20251126,040200,101.16,101.16,101.15,101.16
AUDJPY,20251126,040300,101.17,101.17,101.17,101.17
AUDJPY,20251126,040400,101.17,101.17,101.16,101.17
AUDJPY,20251126,040500,101.18,101.18,101.18,101.18
AUDJPY,20251126,040600,101.18,101.18,101.17,101.17
AUDJPY,20251126,040700,101.16,101.18,101.16,101.18
AUDJPY,20251126,040800,101.18,101.19,101.18,101.19
AUDJPY,20251126,040900,101.18,101.19,101.18,101.19
AUDJPY,20251126,041000,101.19,101.19,101.18,101.18
AUDJPY,20251126,041100,101.19,101.23,101.19,101.23
AUDJPY,20251126,041200,101.24,101.24,101.22,101.22
AUDJPY,20251126,041300,101.23,101.23,101.23,101.23
AUDJPY,20251126,041400,101.23,101.23,101.22,101.23
AUDJPY,20251126,041500,101.23,101.23,101.23,101.23
AUDJPY,20251126,041600,101.22,101.23,101.21,101.23
AUDJPY,20251126,041700,101.22,101.23,101.22,101.23
AUDJPY,20251126,041800,101.24,101.24,101.24,101.24
AUDJPY,20251126,041900,101.24,101.25,101.24,101.25
AUDJPY,20251126,042000,101.24,101.24,101.24,101.24
AUDJPY,20251126,042100,101.24,101.25,101.24,101.25
AUDJPY,20251126,042200,101.24,101.25,101.24,101.25
AUDJPY,20251126,042300,101.26,101.27,101.26,101.27
AUDJPY,20251126,042400,101.26,101.27,101.26,101.27
AUDJPY,20251126,042500,101.27,101.27,101.26,101.27
AUDJPY,20251126,042600,101.28,101.29,101.28,101.29
AUDJPY,20251126,042700,101.29,101.31,101.29,101.31
AUDJPY,20251126,042800,101.32,101.32,101.31,101.32
AUDJPY,20251126,042900,101.32,101.32,101.32,101.32
AUDJPY,20251126,043000,101.33,101.35,101.33,101.35
AUDJPY,20251126,043100,101.36,101.36,101.34,101.34
AUDJPY,20251126,043200,101.33,101.33,101.32,101.32
AUDJPY,20251126,043300,101.32,101.32,101.30,101.30
AUDJPY,20251126,043400,101.29,101.30,101.29,101.30
AUDJPY,20251126,043500,101.31,101.32,101.30,101.30
AUDJPY,20251126,043600,101.31,101.32,101.31,101.32
AUDJPY,20251126,043700,101.31,101.32,101.31,101.32
AUDJPY,20251126,043800,101.33,101.33,101.32,101.32
AUDJPY,20251126,043900,101.31,101.33,101.31,101.32
AUDJPY,20251126,044000,101.33,101.33,101.32,101.32
AUDJPY,20251126,044100,101.33,101.33,101.32,101.32
AUDJPY,20251126,044200,101.33,101.33,101.32,101.33
AUDJPY,20251126,044300,101.32,101.32,101.31,101.32
AUDJPY,20251126,044400,101.33,101.34,101.33,101.34
AUDJPY,20251126,044500,101.33,101.33,101.33,101.33
AUDJPY,20251126,044600,101.32,101.32,101.32,101.32
AUDJPY,20251126,044700,101.32,101.33,101.32,101.33
AUDJPY,20251126,044800,101.34,101.35,101.34,101.35
AUDJPY,20251126,044900,101.36,101.36,101.36,101.36
AUDJPY,20251126,045000,101.35,101.35,101.35,101.35
AUDJPY,20251126,045100,101.35,101.37,101.35,101.37
AUDJPY,20251126,045200,101.36,101.36,101.35,101.35
AUDJPY,20251126,045300,101.35,101.36,101.35,101.36
AUDJPY,20251126,045400,101.37,101.37,101.35,101.35
AUDJPY,20251126,045500,101.34,101.35,101.34,101.35
AUDJPY,20251126,045600,101.34,101.34,101.34,101.34
AUDJPY,20251126,045700,101.34,101.34,101.32,101.32
AUDJPY,20251126,045800,101.33,101.33,101.32,101.32
AUDJPY,20251126,045900,101.31,101.32,101.31,101.31
AUDJPY,20251126,050000,101.30,101.31,101.30,101.31
AUDJPY,20251126,050100,101.32,101.33,101.32,101.33
AUDJPY,20251126,050200,101.33,101.33,101.32,101.33
AUDJPY,20251126,050300,101.34,101.35,101.34,101.34
AUDJPY,20251126,050400,101.35,101.38,101.35,101.38
AUDJPY,20251126,050500,101.38,101.38,101.38,101.38
AUDJPY,20251126,050600,101.39,101.41,101.39,101.40
AUDJPY,20251126,050700,101.39,101.40,101.38,101.38
AUDJPY,20251126,050800,101.38,101.38,101.37,101.37
AUDJPY,20251126,050900,101.36,101.37,101.36,101.37
AUDJPY,20251126,051000,101.38,101.39,101.38,101.39
AUDJPY,20251126,051100,101.38,101.39,101.38,101.39
AUDJPY,20251126,051200,101.39,101.39,101.38,101.38
AUDJPY,20251126,051300,101.38,101.39,101.38,101.39
AUDJPY,20251126,051400,101.40,101.40,101.40,101.40
AUDJPY,20251126,051500,101.40,101.40,101.40,101.40
AUDJPY,20251126,051600,101.41,101.41,101.41,101.41
AUDJPY,20251126,051700,101.41,101.41,101.40,101.40
AUDJPY,20251126,051800,101.40,101.40,101.40,101.40
AUDJPY,20251126,051900,101.40,101.40,101.40,101.40
AUDJPY,20251126,052000,101.41,101.41,101.41,101.41
AUDJPY,20251126,052100,101.41,101.42,101.41,101.41
AUDJPY,20251126,052200,101.42,101.45,101.42,101.45
AUDJPY,20251126,052300,101.44,101.44,101.44,101.44
AUDJPY,20251126,052400,101.45,101.45,101.44,101.44
AUDJPY,20251126,052500,101.44,101.44,101.44,101.44
AUDJPY,20251126,052600,101.45,101.46,101.45,101.46
AUDJPY,20251126,052700,101.44,101.44,101.44,101.44
AUDJPY,20251126,052800,101.45,101.45,101.45,101.45
AUDJPY,20251126,052900,101.45,101.46,101.45,101.45
AUDJPY,20251126,053000,101.44,101.44,101.44,101.44
AUDJPY,20251126,053100,101.44,101.46,101.44,101.45
AUDJPY,20251126,053200,101.46,101.46,101.46,101.46
AUDJPY,20251126,053300,101.45,101.45,101.45,101.45
AUDJPY,20251126,053400,101.45,101.45,101.44,101.44
AUDJPY,20251126,053500,101.44,101.44,101.43,101.43
AUDJPY,20251126,053600,101.43,101.44,101.43,101.44
AUDJPY,20251126,053700,101.45,101.45,101.44,101.44
AUDJPY,20251126,053800,101.44,101.44,101.43,101.43
AUDJPY,20251126,053900,101.43,101.43,101.42,101.42
AUDJPY,20251126,054000,101.43,101.44,101.43,101.44
AUDJPY,20251126,054100,101.45,101.46,101.45,101.45
AUDJPY,20251126,054200,101.45,101.45,101.45,101.45
AUDJPY,20251126,054300,101.44,101.44,101.44,101.44
AUDJPY,20251126,054400,101.44,101.44,101.44,101.44
AUDJPY,20251126,054500,101.44,101.44,101.43,101.43
AUDJPY,20251126,054600,101.44,101.44,101.44,101.44
AUDJPY,20251126,054700,101.44,101.44,101.44,101.44
AUDJPY,20251126,054800,101.44,101.45,101.44,101.44
AUDJPY,20251126,054900,101.45,101.45,101.45,101.45
AUDJPY,20251126,055000,101.45,101.46,101.45,101.46
AUDJPY,20251126,055100,101.46,101.47,101.46,101.47
AUDJPY,20251126,055200,101.48,101.48,101.46,101.46
AUDJPY,20251126,055300,101.46,101.46,101.44,101.44
AUDJPY,20251126,055400,101.45,101.45,101.45,101.45
AUDJPY,20251126,055500,101.46,101.46,101.46,101.46
AUDJPY,20251126,055600,101.46,101.46,101.46,101.46
AUDJPY,20251126,055700,101.46,101.46,101.45,101.45
AUDJPY,20251126,055800,101.46,101.46,101.46,101.46
AUDJPY,20251126,055900,101.46,101.46,101.46,101.46
AUDJPY,20251126,060000,101.45,101.45,101.43,101.43
AUDJPY,20251126,060100,101.44,101.44,101.43,101.43
AUDJPY,20251126,060200,101.44,101.45,101.44,101.45
AUDJPY,20251126,060300,101.45,101.45,101.45,101.45
AUDJPY,20251126,060400,101.46,101.46,101.46,101.46
AUDJPY,20251126,060500,101.46,101.49,101.46,101.49
AUDJPY,20251126,060600,101.49,101.49,101.49,101.49
AUDJPY,20251126,060700,101.50,101.51,101.50,101.51
AUDJPY,20251126,060800,101.50,101.51,101.50,101.51
AUDJPY,20251126,060900,101.51,101.51,101.51,101.51
AUDJPY,20251126,061000,101.50,101.52,101.50,101.52
AUDJPY,20251126,061100,101.52,101.54,101.52,101.54
AUDJPY,20251126,061200,101.54,101.54,101.54,101.54
AUDJPY,20251126,061300,101.55,101.55,101.55,101.55
AUDJPY,20251126,061400,101.56,101.57,101.56,101.56
AUDJPY,20251126,061500,101.55,101.55,101.55,101.55
AUDJPY,20251126,061600,101.54,101.56,101.54,101.56
AUDJPY,20251126,061700,101.56,101.56,101.56,101.56
AUDJPY,20251126,061800,101.55,101.55,101.55,101.55
AUDJPY,20251126,061900,101.56,101.56,101.56,101.56
AUDJPY,20251126,062000,101.56,101.56,101.56,101.56
AUDJPY,20251126,062100,101.56,101.57,101.56,101.57
AUDJPY,20251126,062200,101.57,101.57,101.57,101.57
AUDJPY,20251126,062300,101.56,101.56,101.55,101.55
AUDJPY,20251126,062400,101.55,101.55,101.55,101.55
AUDJPY,20251126,062500,101.56,101.56,101.56,101.56
AUDJPY,20251126,062600,101.56,101.56,101.56,101.56
AUDJPY,20251126,062700,101.56,101.56,101.54,101.54
AUDJPY,20251126,062800,101.55,101.55,101.53,101.53
AUDJPY,20251126,062900,101.54,101.54,101.53,101.53
AUDJPY,20251126,063000,101.53,101.53,101.52,101.53
AUDJPY,20251126,063100,101.54,101.55,101.54,101.55
AUDJPY,20251126,063200,101.54,101.54,101.54,101.54
AUDJPY,20251126,063300,101.54,101.55,101.54,101.55
AUDJPY,20251126,063400,101.54,101.55,101.54,101.54
AUDJPY,20251126,063500,101.53,101.54,101.53,101.53
AUDJPY,20251126,063600,101.54,101.54,101.54,101.54
AUDJPY,20251126,063700,101.54,101.54,101.52,101.52
AUDJPY,20251126,063800,101.51,101.51,101.51,101.51
AUDJPY,20251126,063900,101.50,101.50,101.50,101.50
AUDJPY,20251126,064000,101.50,101.50,101.49,101.50
AUDJPY,20251126,064100,101.49,101.50,101.49,101.49
AUDJPY,20251126,064200,101.50,101.51,101.50,101.51
AUDJPY,20251126,064300,101.51,101.54,101.51,101.54
AUDJPY,20251126,064400,101.54,101.54,101.54,101.54
AUDJPY,20251126,064500,101.54,101.54,101.54,101.54
AUDJPY,20251126,064600,101.53,101.53,101.52,101.52
AUDJPY,20251126,064700,101.52,101.52,101.52,101.52
AUDJPY,20251126,064800,101.53,101.54,101.53,101.54
AUDJPY,20251126,064900,101.54,101.54,101.54,101.54
AUDJPY,20251126,065000,101.54,101.55,101.54,101.54
AUDJPY,20251126,065100,101.53,101.53,101.52,101.52
AUDJPY,20251126,065200,101.51,101.51,101.50,101.50
AUDJPY,20251126,065300,101.49,101.49,101.49,101.49
AUDJPY,20251126,065400,101.49,101.49,101.49,101.49
AUDJPY,20251126,065500,101.50,101.51,101.50,101.51
AUDJPY,20251126,065600,101.51,101.52,101.51,101.51
AUDJPY,20251126,065700,101.52,101.54,101.52,101.54
AUDJPY,20251126,065800,101.55,101.55,101.55,101.55
AUDJPY,20251126,065900,101.54,101.55,101.53,101.54
AUDJPY,20251126,070000,101.54,101.54,101.54,101.54
AUDJPY,20251126,070100,101.55,101.56,101.54,101.55
AUDJPY,20251126,070200,101.56,101.57,101.56,101.57
AUDJPY,20251126,070300,101.56,101.56,101.55,101.55
AUDJPY,20251126,070400,101.56,101.56,101.55,101.55
AUDJPY,20251126,070500,101.56,101.57,101.56,101.57
AUDJPY,20251126,070600,101.56,101.56,101.56,101.56
AUDJPY,20251126,070700,101.57,101.58,101.57,101.58
AUDJPY,20251126,070800,101.58,101.58,101.58,101.58
AUDJPY,20251126,070900,101.58,101.58,101.56,101.57
AUDJPY,20251126,071000,101.57,101.57,101.57,101.57
AUDJPY,20251126,071100,101.58,101.58,101.58,101.58
AUDJPY,20251126,071200,101.59,101.60,101.59,101.60
AUDJPY,20251126,071300,101.60,101.60,101.60,101.60
AUDJPY,20251126,071400,101.60,101.60,101.60,101.60
AUDJPY,20251126,071500,101.60,101.61,101.60,101.60
AUDJPY,20251126,071600,101.60,101.60,101.60,101.60
AUDJPY,20251126,071700,101.59,101.59,101.57,101.57
AUDJPY,20251126,071800,101.58,101.59,101.58,101.59
AUDJPY,20251126,071900,101.60,101.60,101.59,101.59
AUDJPY,20251126,072000,101.60,101.63,101.60,101.63
AUDJPY,20251126,072100,101.62,101.64,101.62,101.63
AUDJPY,20251126,072200,101.62,101.62,101.62,101.62
AUDJPY,20251126,072300,101.62,101.63,101.62,101.62
AUDJPY,20251126,072400,101.63,101.63,101.63,101.63
AUDJPY,20251126,072500,101.64,101.65,101.62,101.63
AUDJPY,20251126,072600,101.62,101.62,101.62,101.62
AUDJPY,20251126,072700,101.62,101.62,101.62,101.62
AUDJPY,20251126,072800,101.62,101.62,101.62,101.62
AUDJPY,20251126,072900,101.62,101.62,101.62,101.62
AUDJPY,20251126,073000,101.61,101.61,101.60,101.60
AUDJPY,20251126,073100,101.59,101.59,101.57,101.58
AUDJPY,20251126,073200,101.58,101.59,101.58,101.59
AUDJPY,20251126,073300,101.60,101.60,101.60,101.60
AUDJPY,20251126,073400,101.58,101.58,101.57,101.57
AUDJPY,20251126,073500,101.56,101.58,101.56,101.58
AUDJPY,20251126,073600,101.59,101.60,101.59,101.60
AUDJPY,20251126,073700,101.59,101.60,101.58,101.58
AUDJPY,20251126,073800,101.58,101.58,101.58,101.58
AUDJPY,20251126,073900,101.57,101.57,101.55,101.55
AUDJPY,20251126,074000,101.56,101.57,101.56,101.57
AUDJPY,20251126,074100,101.57,101.57,101.56,101.56
AUDJPY,20251126,074200,101.55,101.56,101.55,101.56
AUDJPY,20251126,074300,101.55,101.57,101.55,101.57
AUDJPY,20251126,074400,101.57,101.57,101.57,101.57
AUDJPY,20251126,074500,101.58,101.58,101.57,101.57
AUDJPY,20251126,074600,101.58,101.61,101.58,101.61
AUDJPY,20251126,074700,101.62,101.62,101.60,101.60
AUDJPY,20251126,074800,101.61,101.61,101.61,101.61
AUDJPY,20251126,074900,101.62,101.62,101.62,101.62
AUDJPY,20251126,075000,101.62,101.64,101.62,101.64
AUDJPY,20251126,075100,101.65,101.66,101.65,101.66
AUDJPY,20251126,075200,101.65,101.67,101.65,101.67
AUDJPY,20251126,075300,101.67,101.67,101.66,101.66
AUDJPY,20251126,075400,101.67,101.67,101.67,101.67
AUDJPY,20251126,075500,101.67,101.67,101.66,101.66
AUDJPY,20251126,075600,101.66,101.66,101.65,101.65
AUDJPY,20251126,075700,101.64,101.64,101.62,101.62
AUDJPY,20251126,075800,101.63,101.63,101.62,101.62
AUDJPY,20251126,075900,101.61,101.61,101.59,101.59
AUDJPY,20251126,080000,101.58,101.58,101.57,101.57
AUDJPY,20251126,080100,101.56,101.57,101.56,101.57
AUDJPY,20251126,080200,101.58,101.60,101.58,101.60
AUDJPY,20251126,080300,101.61,101.61,101.58,101.58
AUDJPY,20251126,080400,101.58,101.59,101.58,101.59
AUDJPY,20251126,080500,101.59,101.59,101.59,101.59
AUDJPY,20251126,080600,101.58,101.60,101.58,101.60
AUDJPY,20251126,080700,101.61,101.62,101.60,101.62
AUDJPY,20251126,080800,101.63,101.64,101.63,101.64
AUDJPY,20251126,080900,101.63,101.63,101.63,101.63
AUDJPY,20251126,081000,101.62,101.62,101.62,101.62
AUDJPY,20251126,081100,101.62,101.62,101.61,101.61
AUDJPY,20251126,081200,101.62,101.62,101.62,101.62
AUDJPY,20251126,081300,101.63,101.64,101.62,101.64
AUDJPY,20251126,081400,101.64,101.64,101.64,101.64
AUDJPY,20251126,081500,101.63,101.63,101.63,101.63
AUDJPY,20251126,081600,101.64,101.65,101.64,101.65
AUDJPY,20251126,081700,101.66,101.67,101.66,101.67
AUDJPY,20251126,081800,101.68,101.68,101.68,101.68
AUDJPY,20251126,081900,101.68,101.68,101.65,101.65
AUDJPY,20251126,082000,101.65,101.65,101.65,101.65
AUDJPY,20251126,082100,101.64,101.65,101.64,101.65
AUDJPY,20251126,082200,101.66,101.67,101.66,101.66
AUDJPY,20251126,082300,101.67,101.69,101.67,101.69
AUDJPY,20251126,082400,101.68,101.69,101.68,101.69
AUDJPY,20251126,082500,101.69,101.69,101.69,101.69
AUDJPY,20251126,082600,101.70,101.71,101.69,101.69
AUDJPY,20251126,082700,101.68,101.68,101.68,101.68
AUDJPY,20251126,082800,101.68,101.69,101.68,101.69
AUDJPY,20251126,082900,101.69,101.69,101.68,101.68
AUDJPY,20251126,083000,101.69,101.70,101.69,101.69
AUDJPY,20251126,083100,101.70,101.72,101.69,101.71
AUDJPY,20251126,083200,101.70,101.70,101.68,101.68
AUDJPY,20251126,083300,101.69,101.69,101.67,101.67
AUDJPY,20251126,083400,101.66,101.66,101.65,101.66
AUDJPY,20251126,083500,101.65,101.66,101.65,101.65
AUDJPY,20251126,083600,101.65,101.67,101.65,101.67
AUDJPY,20251126,083700,101.68,101.69,101.68,101.68
AUDJPY,20251126,083800,101.67,101.67,101.66,101.67
AUDJPY,20251126,083900,101.66,101.66,101.65,101.65
AUDJPY,20251126,084000,101.66,101.66,101.63,101.63
AUDJPY,20251126,084100,101.62,101.63,101.62,101.62
AUDJPY,20251126,084200,101.63,101.65,101.63,101.65
AUDJPY,20251126,084300,101.64,101.65,101.64,101.64
AUDJPY,20251126,084400,101.63,101.65,101.63,101.63
AUDJPY,20251126,084500,101.64,101.64,101.64,101.64
AUDJPY,20251126,084600,101.65,101.65,101.63,101.63
AUDJPY,20251126,084700,101.63,101.63,101.63,101.63
AUDJPY,20251126,084800,101.63,101.63,101.63,101.63
AUDJPY,20251126,084900,101.64,101.64,101.63,101.63
AUDJPY,20251126,085000,101.64,101.65,101.64,101.64
AUDJPY,20251126,085100,101.63,101.63,101.63,101.63
AUDJPY,20251126,085200,101.63,101.63,101.62,101.62
AUDJPY,20251126,085300,101.62,101.62,101.60,101.60
AUDJPY,20251126,085400,101.59,101.60,101.58,101.58
AUDJPY,20251126,085500,101.57,101.58,101.57,101.58
AUDJPY,20251126,085600,101.59,101.61,101.59,101.61
AUDJPY,20251126,085700,101.62,101.65,101.62,101.65
AUDJPY,20251126,085800,101.67,101.68,101.67,101.68
AUDJPY,20251126,085900,101.69,101.70,101.67,101.68
AUDJPY,20251126,090000,101.67,101.67,101.65,101.65
AUDJPY,20251126,090100,101.66,101.68,101.66,101.68
AUDJPY,20251126,090200,101.67,101.69,101.67,101.67
AUDJPY,20251126,090300,101.66,101.66,101.63,101.63
AUDJPY,20251126,090400,101.62,101.63,101.62,101.63
AUDJPY,20251126,090500,101.62,101.64,101.62,101.63
AUDJPY,20251126,090600,101.62,101.62,101.61,101.61
AUDJPY,20251126,090700,101.60,101.60,101.60,101.60
AUDJPY,20251126,090800,101.60,101.61,101.59,101.61
AUDJPY,20251126,090900,101.60,101.61,101.60,101.60
AUDJPY,20251126,091000,101.60,101.60,101.60,101.60
AUDJPY,20251126,091100,101.61,101.62,101.61,101.61
AUDJPY,20251126,091200,101.60,101.61,101.60,101.61
AUDJPY,20251126,091300,101.60,101.61,101.60,101.61
AUDJPY,20251126,091400,101.60,101.62,101.60,101.62
AUDJPY,20251126,091500,101.63,101.64,101.62,101.64
AUDJPY,20251126,091600,101.65,101.65,101.65,101.65
AUDJPY,20251126,091700,101.66,101.66,101.63,101.63
AUDJPY,20251126,091800,101.64,101.65,101.64,101.65
AUDJPY,20251126,091900,101.65,101.66,101.65,101.66
AUDJPY,20251126,092000,101.65,101.67,101.65,101.67
AUDJPY,20251126,092100,101.68,101.68,101.68,101.68
AUDJPY,20251126,092200,101.68,101.68,101.68,101.68
AUDJPY,20251126,092300,101.67,101.67,101.67,101.67
AUDJPY,20251126,092400,101.66,101.69,101.66,101.68
AUDJPY,20251126,092500,101.67,101.67,101.64,101.64
AUDJPY,20251126,092600,101.63,101.63,101.60,101.60
AUDJPY,20251126,092700,101.60,101.60,101.60,101.60
AUDJPY,20251126,092800,101.59,101.61,101.59,101.61
AUDJPY,20251126,092900,101.60,101.60,101.59,101.59
AUDJPY,20251126,093000,101.58,101.59,101.58,101.59
AUDJPY,20251126,093100,101.60,101.60,101.60,101.60
AUDJPY,20251126,093200,101.61,101.61,101.61,101.61
AUDJPY,20251126,093300,101.60,101.62,101.60,101.62
AUDJPY,20251126,093400,101.61,101.61,101.58,101.58
AUDJPY,20251126,093500,101.57,101.58,101.57,101.57
AUDJPY,20251126,093600,101.56,101.56,101.52,101.52
AUDJPY,20251126,093700,101.53,101.53,101.49,101.49
AUDJPY,20251126,093800,101.48,101.48,101.46,101.46
AUDJPY,20251126,093900,101.47,101.50,101.47,101.49
AUDJPY,20251126,094000,101.49,101.49,101.49,101.49
AUDJPY,20251126,094100,101.50,101.51,101.50,101.51
AUDJPY,20251126,094200,101.52,101.53,101.52,101.53
AUDJPY,20251126,094300,101.54,101.54,101.53,101.54
AUDJPY,20251126,094400,101.53,101.54,101.53,101.54
AUDJPY,20251126,094500,101.55,101.55,101.55,101.55
AUDJPY,20251126,094600,101.55,101.58,101.55,101.58
AUDJPY,20251126,094700,101.59,101.59,101.59,101.59
AUDJPY,20251126,094800,101.59,101.60,101.59,101.59
AUDJPY,20251126,094900,101.60,101.60,101.58,101.58
AUDJPY,20251126,095000,101.59,101.60,101.59,101.60
AUDJPY,20251126,095100,101.60,101.60,101.60,101.60
AUDJPY,20251126,095200,101.61,101.61,101.61,101.61
AUDJPY,20251126,095300,101.62,101.62,101.62,101.62
AUDJPY,20251126,095400,101.63,101.65,101.63,101.65
AUDJPY,20251126,095500,101.64,101.64,101.63,101.63
AUDJPY,20251126,095600,101.64,101.65,101.63,101.64
AUDJPY,20251126,095700,101.64,101.65,101.63,101.65
AUDJPY,20251126,095800,101.64,101.64,101.63,101.63
AUDJPY,20251126,095900,101.62,101.62,101.61,101.61
AUDJPY,20251126,100000,101.61,101.61,101.60,101.61
AUDJPY,20251126,100100,101.62,101.62,101.61,101.62
AUDJPY,20251126,100200,101.62,101.62,101.60,101.62
AUDJPY,20251126,100300,101.63,101.64,101.63,101.63
AUDJPY,20251126,100400,101.64,101.64,101.63,101.63
AUDJPY,20251126,100500,101.62,101.62,101.61,101.62
AUDJPY,20251126,100600,101.62,101.62,101.62,101.62
AUDJPY,20251126,100700,101.62,101.62,101.62,101.62
AUDJPY,20251126,100800,101.63,101.63,101.60,101.61
AUDJPY,20251126,100900,101.61,101.62,101.61,101.62
AUDJPY,20251126,101000,101.61,101.61,101.60,101.60
AUDJPY,20251126,101100,101.59,101.62,101.58,101.62
AUDJPY,20251126,101200,101.63,101.63,101.61,101.61
AUDJPY,20251126,101300,101.62,101.62,101.61,101.61
AUDJPY,20251126,101400,101.60,101.62,101.60,101.62
AUDJPY,20251126,101500,101.61,101.61,101.60,101.60
AUDJPY,20251126,101600,101.59,101.59,101.58,101.58
AUDJPY,20251126,101700,101.59,101.59,101.59,101.59
AUDJPY,20251126,101800,101.59,101.60,101.59,101.60
AUDJPY,20251126,101900,101.61,101.61,101.61,101.61
AUDJPY,20251126,102000,101.61,101.61,101.61,101.61
AUDJPY,20251126,102100,101.60,101.60,101.58,101.58
AUDJPY,20251126,102200,101.57,101.57,101.56,101.56
AUDJPY,20251126,102300,101.57,101.57,101.57,101.57
AUDJPY,20251126,102400,101.57,101.57,101.57,101.57
AUDJPY,20251126,102500,101.56,101.56,101.54,101.54
AUDJPY,20251126,102600,101.53,101.54,101.53,101.53
AUDJPY,20251126,102700,101.54,101.54,101.54,101.54
AUDJPY,20251126,102800,101.53,101.54,101.53,101.54
AUDJPY,20251126,102900,101.55,101.56,101.55,101.56
AUDJPY,20251126,103000,101.57,101.57,101.56,101.57
AUDJPY,20251126,103100,101.58,101.60,101.58,101.60
AUDJPY,20251126,103200,101.61,101.62,101.60,101.60
AUDJPY,20251126,103300,101.60,101.60,101.60,101.60
AUDJPY,20251126,103400,101.60,101.61,101.60,101.61
AUDJPY,20251126,103500,101.62,101.62,101.61,101.61
AUDJPY,20251126,103600,101.61,101.62,101.60,101.60
AUDJPY,20251126,103700,101.61,101.62,101.61,101.62
AUDJPY,20251126,103800,101.63,101.65,101.62,101.65
AUDJPY,20251126,103900,101.66,101.67,101.66,101.67
AUDJPY,20251126,104000,101.68,101.68,101.67,101.67
AUDJPY,20251126,104100,101.68,101.68,101.67,101.67
AUDJPY,20251126,104200,101.66,101.67,101.65,101.67
AUDJPY,20251126,104300,101.66,101.67,101.66,101.67
AUDJPY,20251126,104400,101.68,101.68,101.67,101.68
AUDJPY,20251126,104500,101.67,101.67,101.66,101.66
AUDJPY,20251126,104600,101.67,101.67,101.66,101.66
AUDJPY,20251126,104700,101.66,101.66,101.66,101.66
AUDJPY,20251126,104800,101.65,101.65,101.65,101.65
AUDJPY,20251126,104900,101.65,101.66,101.64,101.64
AUDJPY,20251126,105000,101.63,101.64,101.63,101.63
AUDJPY,20251126,105100,101.62,101.63,101.62,101.63
AUDJPY,20251126,105200,101.62,101.62,101.62,101.62
AUDJPY,20251126,105300,101.61,101.62,101.61,101.62
AUDJPY,20251126,105400,101.63,101.63,101.63,101.63
AUDJPY,20251126,105500,101.63,101.65,101.63,101.65
AUDJPY,20251126,105600,101.66,101.68,101.66,101.68
AUDJPY,20251126,105700,101.68,101.68,101.68,101.68
AUDJPY,20251126,105800,101.67,101.67,101.65,101.65
AUDJPY,20251126,105900,101.66,101.67,101.65,101.65
AUDJPY,20251126,110000,101.64,101.65,101.64,101.65
AUDJPY,20251126,110100,101.66,101.66,101.63,101.64
AUDJPY,20251126,110200,101.65,101.65,101.65,101.65
AUDJPY,20251126,110300,101.64,101.65,101.63,101.63
AUDJPY,20251126,110400,101.62,101.63,101.62,101.62
AUDJPY,20251126,110500,101.62,101.62,101.62,101.62
AUDJPY,20251126,110600,101.61,101.62,101.61,101.62
AUDJPY,20251126,110700,101.62,101.62,101.62,101.62
AUDJPY,20251126,110800,101.61,101.62,101.61,101.61
AUDJPY,20251126,110900,101.62,101.63,101.62,101.63
AUDJPY,20251126,111000,101.63,101.63,101.63,101.63
AUDJPY,20251126,111100,101.62,101.62,101.62,101.62
AUDJPY,20251126,111200,101.61,101.62,101.61,101.61
AUDJPY,20251126,111300,101.60,101.60,101.60,101.60
AUDJPY,20251126,111400,101.60,101.60,101.59,101.60
AUDJPY,20251126,111500,101.60,101.60,101.60,101.60
AUDJPY,20251126,111600,101.60,101.62,101.60,101.62
AUDJPY,20251126,111700,101.61,101.61,101.61,101.61
AUDJPY,20251126,111800,101.62,101.62,101.61,101.62
AUDJPY,20251126,111900,101.62,101.62,101.62,101.62
AUDJPY,20251126,112000,101.63,101.63,101.63,101.63
AUDJPY,20251126,112100,101.63,101.63,101.63,101.63
AUDJPY,20251126,112200,101.63,101.63,101.63,101.63
AUDJPY,20251126,112300,101.63,101.63,101.63,101.63
AUDJPY,20251126,112400,101.64,101.64,101.62,101.62
AUDJPY,20251126,112500,101.62,101.62,101.61,101.61
AUDJPY,20251126,112600,101.62,101.62,101.61,101.61
AUDJPY,20251126,112700,101.62,101.62,101.61,101.61
AUDJPY,20251126,112800,101.60,101.61,101.60,101.61
AUDJPY,20251126,112900,101.62,101.62,101.60,101.60
AUDJPY,20251126,113000,101.59,101.59,101.58,101.58
AUDJPY,20251126,113100,101.57,101.57,101.57,101.57
AUDJPY,20251126,113200,101.56,101.56,101.54,101.54
AUDJPY,20251126,113300,101.53,101.53,101.53,101.53
AUDJPY,20251126,113400,101.53,101.54,101.53,101.54
AUDJPY,20251126,113500,101.54,101.56,101.54,101.56
AUDJPY,20251126,113600,101.55,101.55,101.54,101.54
AUDJPY,20251126,113700,101.54,101.54,101.54,101.54
AUDJPY,20251126,113800,101.53,101.54,101.53,101.54
AUDJPY,20251126,113900,101.54,101.54,101.54,101.54
AUDJPY,20251126,114000,101.53,101.54,101.53,101.54
AUDJPY,20251126,114100,101.54,101.56,101.54,101.56
AUDJPY,20251126,114200,101.57,101.57,101.56,101.56
AUDJPY,20251126,114300,101.57,101.57,101.56,101.57
AUDJPY,20251126,114400,101.57,101.57,101.56,101.56
AUDJPY,20251126,114500,101.55,101.55,101.55,101.55
AUDJPY,20251126,114600,101.56,101.56,101.56,101.56
AUDJPY,20251126,114700,101.56,101.58,101.56,101.58
AUDJPY,20251126,114800,101.57,101.57,101.57,101.57
AUDJPY,20251126,114900,101.57,101.58,101.57,101.57
AUDJPY,20251126,115000,101.58,101.58,101.57,101.57
AUDJPY,20251126,115100,101.56,101.57,101.56,101.57
AUDJPY,20251126,115200,101.57,101.57,101.57,101.57
AUDJPY,20251126,115300,101.57,101.57,101.57,101.57
AUDJPY,20251126,115400,101.56,101.57,101.56,101.57
AUDJPY,20251126,115500,101.57,101.57,101.57,101.57
AUDJPY,20251126,115600,101.56,101.56,101.56,101.56
AUDJPY,20251126,115700,101.56,101.56,101.56,101.56
AUDJPY,20251126,115800,101.55,101.57,101.55,101.57
AUDJPY,20251126,115900,101.56,101.56,101.56,101.56
AUDJPY,20251126,120000,101.56,101.56,101.54,101.54
AUDJPY,20251126,120100,101.55,101.56,101.55,101.55
AUDJPY,20251126,120200,101.56,101.56,101.54,101.54
AUDJPY,20251126,120300,101.54,101.56,101.54,101.56
AUDJPY,20251126,120400,101.56,101.56,101.56,101.56
AUDJPY,20251126,120500,101.55,101.57,101.55,101.57
AUDJPY,20251126,120600,101.57,101.57,101.57,101.57
AUDJPY,20251126,120700,101.56,101.56,101.56,101.56
AUDJPY,20251126,120800,101.57,101.57,101.55,101.55
AUDJPY,20251126,120900,101.56,101.57,101.56,101.57
AUDJPY,20251126,121000,101.58,101.58,101.56,101.56
AUDJPY,20251126,121100,101.57,101.58,101.57,101.57
AUDJPY,20251126,121200,101.57,101.57,101.57,101.57
AUDJPY,20251126,121300,101.58,101.60,101.58,101.60
AUDJPY,20251126,121400,101.60,101.60,101.60,101.60
AUDJPY,20251126,121500,101.61,101.61,101.60,101.60
AUDJPY,20251126,121600,101.59,101.61,101.59,101.61
AUDJPY,20251126,121700,101.62,101.62,101.62,101.62
AUDJPY,20251126,121800,101.62,101.62,101.60,101.60
AUDJPY,20251126,121900,101.61,101.61,101.61,101.61
AUDJPY,20251126,122000,101.61,101.61,101.60,101.60
AUDJPY,20251126,122100,101.60,101.60,101.58,101.59
AUDJPY,20251126,122200,101.60,101.60,101.60,101.60
AUDJPY,20251126,122300,101.59,101.59,101.59,101.59
AUDJPY,20251126,122400,101.59,101.60,101.59,101.60
AUDJPY,20251126,122500,101.60,101.60,101.60,101.60
AUDJPY,20251126,122600,101.59,101.59,101.59,101.59
AUDJPY,20251126,122700,101.59,101.59,101.58,101.58
AUDJPY,20251126,122800,101.57,101.57,101.55,101.55
AUDJPY,20251126,122900,101.54,101.54,101.54,101.54
AUDJPY,20251126,123000,101.54,101.54,101.52,101.52
AUDJPY,20251126,123100,101.51,101.54,101.51,101.54
AUDJPY,20251126,123200,101.54,101.54,101.54,101.54
AUDJPY,20251126,123300,101.54,101.54,101.54,101.54
AUDJPY,20251126,123400,101.53,101.53,101.53,101.53
AUDJPY,20251126,123500,101.53,101.53,101.53,101.53
AUDJPY,20251126,123600,101.53,101.53,101.53,101.53
AUDJPY,20251126,123700,101.52,101.54,101.52,101.54
AUDJPY,20251126,123800,101.54,101.54,101.54,101.54
AUDJPY,20251126,123900,101.54,101.54,101.54,101.54
AUDJPY,20251126,124000,101.54,101.54,101.54,101.54
AUDJPY,20251126,124100,101.53,101.53,101.52,101.52
AUDJPY,20251126,124200,101.51,101.52,101.49,101.51
AUDJPY,20251126,124300,101.50,101.52,101.50,101.51
AUDJPY,20251126,124400,101.50,101.52,101.50,101.52
AUDJPY,20251126,124500,101.53,101.53,101.52,101.52
AUDJPY,20251126,124600,101.52,101.52,101.52,101.52
AUDJPY,20251126,124700,101.53,101.53,101.51,101.51
AUDJPY,20251126,124800,101.52,101.52,101.50,101.50
AUDJPY,20251126,124900,101.51,101.54,101.51,101.53
AUDJPY,20251126,125000,101.52,101.52,101.51,101.51
AUDJPY,20251126,125100,101.52,101.54,101.52,101.54
AUDJPY,20251126,125200,101.53,101.54,101.53,101.53
AUDJPY,20251126,125300,101.53,101.53,101.52,101.53
AUDJPY,20251126,125400,101.52,101.52,101.51,101.52
AUDJPY,20251126,125500,101.51,101.52,101.51,101.52
AUDJPY,20251126,125600,101.53,101.53,101.53,101.53
AUDJPY,20251126,125700,101.53,101.54,101.52,101.54
AUDJPY,20251126,125800,101.53,101.54,101.53,101.54
AUDJPY,20251126,125900,101.53,101.55,101.53,101.54
AUDJPY,20251126,130000,101.53,101.54,101.53,101.54
AUDJPY,20251126,130100,101.55,101.57,101.54,101.56
AUDJPY,20251126,130200,101.55,101.57,101.55,101.56
AUDJPY,20251126,130300,101.55,101.55,101.53,101.54
AUDJPY,20251126,130400,101.53,101.53,101.50,101.53
AUDJPY,20251126,130500,101.52,101.53,101.51,101.53
AUDJPY,20251126,130600,101.52,101.53,101.52,101.52
AUDJPY,20251126,130700,101.53,101.54,101.53,101.54
AUDJPY,20251126,130800,101.54,101.54,101.54,101.54
AUDJPY,20251126,130900,101.53,101.54,101.53,101.53
AUDJPY,20251126,131000,101.52,101.54,101.52,101.53
AUDJPY,20251126,131100,101.52,101.54,101.52,101.54
AUDJPY,20251126,131200,101.53,101.54,101.53,101.53
AUDJPY,20251126,131300,101.54,101.54,101.54,101.54
AUDJPY,20251126,131400,101.54,101.55,101.54,101.54
AUDJPY,20251126,131500,101.53,101.54,101.52,101.52
AUDJPY,20251126,131600,101.51,101.51,101.50,101.50
AUDJPY,20251126,131700,101.51,101.51,101.50,101.51
AUDJPY,20251126,131800,101.50,101.52,101.50,101.52
AUDJPY,20251126,131900,101.53,101.53,101.53,101.53
AUDJPY,20251126,132000,101.53,101.53,101.51,101.51
AUDJPY,20251126,132100,101.50,101.51,101.50,101.51
AUDJPY,20251126,132200,101.51,101.51,101.50,101.50
AUDJPY,20251126,132300,101.49,101.49,101.47,101.47
AUDJPY,20251126,132400,101.48,101.49,101.48,101.49
AUDJPY,20251126,132500,101.50,101.50,101.49,101.50
AUDJPY,20251126,132600,101.51,101.52,101.51,101.52
AUDJPY,20251126,132700,101.52,101.52,101.52,101.52
AUDJPY,20251126,132800,101.52,101.52,101.52,101.52
AUDJPY,20251126,132900,101.53,101.53,101.52,101.53
AUDJPY,20251126,133000,101.52,101.52,101.51,101.51
AUDJPY,20251126,133100,101.52,101.52,101.51,101.52
AUDJPY,20251126,133200,101.52,101.52,101.52,101.52
AUDJPY,20251126,133300,101.51,101.53,101.51,101.52
AUDJPY,20251126,133400,101.53,101.53,101.53,101.53
AUDJPY,20251126,133500,101.54,101.54,101.50,101.50
AUDJPY,20251126,133600,101.50,101.50,101.50,101.50
AUDJPY,20251126,133700,101.51,101.51,101.51,101.51
AUDJPY,20251126,133800,101.50,101.50,101.49,101.49
AUDJPY,20251126,133900,101.50,101.50,101.50,101.50
AUDJPY,20251126,134000,101.50,101.50,101.49,101.49
AUDJPY,20251126,134100,101.50,101.51,101.50,101.51
AUDJPY,20251126,134200,101.50,101.52,101.50,101.52
AUDJPY,20251126,134300,101.52,101.52,101.52,101.52
AUDJPY,20251126,134400,101.51,101.52,101.51,101.52
AUDJPY,20251126,134500,101.53,101.54,101.53,101.53
AUDJPY,20251126,134600,101.54,101.54,101.53,101.53
AUDJPY,20251126,134700,101.52,101.52,101.52,101.52
AUDJPY,20251126,134800,101.53,101.54,101.53,101.54
AUDJPY,20251126,134900,101.55,101.57,101.55,101.57
AUDJPY,20251126,135000,101.58,101.58,101.58,101.58
AUDJPY,20251126,135100,101.58,101.58,101.57,101.57
AUDJPY,20251126,135200,101.57,101.57,101.56,101.56
AUDJPY,20251126,135300,101.55,101.55,101.54,101.54
AUDJPY,20251126,135400,101.53,101.53,101.51,101.51
AUDJPY,20251126,135500,101.52,101.52,101.52,101.52
AUDJPY,20251126,135600,101.52,101.54,101.52,101.54
AUDJPY,20251126,135700,101.54,101.54,101.54,101.54
AUDJPY,20251126,135800,101.55,101.56,101.55,101.56
AUDJPY,20251126,135900,101.55,101.57,101.55,101.57
AUDJPY,20251126,140000,101.58,101.58,101.57,101.57
AUDJPY,20251126,140100,101.56,101.57,101.56,101.57
AUDJPY,20251126,140200,101.58,101.60,101.58,101.60
AUDJPY,20251126,140300,101.60,101.62,101.60,101.62
AUDJPY,20251126,140400,101.63,101.63,101.62,101.62
AUDJPY,20251126,140500,101.61,101.61,101.60,101.60
AUDJPY,20251126,140600,101.59,101.59,101.58,101.58
AUDJPY,20251126,140700,101.57,101.58,101.57,101.57
AUDJPY,20251126,140800,101.56,101.58,101.56,101.58
AUDJPY,20251126,140900,101.59,101.59,101.58,101.59
AUDJPY,20251126,141000,101.58,101.60,101.58,101.60
AUDJPY,20251126,141100,101.61,101.61,101.60,101.60
AUDJPY,20251126,141200,101.61,101.62,101.60,101.62
AUDJPY,20251126,141300,101.63,101.64,101.63,101.64
AUDJPY,20251126,141400,101.64,101.64,101.63,101.63
AUDJPY,20251126,141500,101.62,101.62,101.62,101.62
AUDJPY,20251126,141600,101.62,101.65,101.62,101.65
AUDJPY,20251126,141700,101.65,101.65,101.65,101.65
AUDJPY,20251126,141800,101.65,101.66,101.65,101.65
AUDJPY,20251126,141900,101.64,101.66,101.64,101.65
AUDJPY,20251126,142000,101.64,101.66,101.64,101.66
AUDJPY,20251126,142100,101.67,101.68,101.67,101.68
AUDJPY,20251126,142200,101.67,101.67,101.64,101.65
AUDJPY,20251126,142300,101.66,101.66,101.65,101.65
AUDJPY,20251126,142400,101.66,101.66,101.65,101.65
AUDJPY,20251126,142500,101.64,101.65,101.63,101.65
AUDJPY,20251126,142600,101.64,101.64,101.63,101.63
AUDJPY,20251126,142700,101.62,101.62,101.61,101.61
AUDJPY,20251126,142800,101.60,101.62,101.60,101.62
AUDJPY,20251126,142900,101.62,101.62,101.62,101.62
AUDJPY,20251126,143000,101.61,101.62,101.61,101.62
AUDJPY,20251126,143100,101.61,101.66,101.61,101.65
AUDJPY,20251126,143200,101.65,101.65,101.65,101.65
AUDJPY,20251126,143300,101.64,101.64,101.62,101.62
AUDJPY,20251126,143400,101.63,101.65,101.63,101.65
AUDJPY,20251126,143500,101.66,101.67,101.66,101.67
AUDJPY,20251126,143600,101.68,101.69,101.68,101.69
AUDJPY,20251126,143700,101.68,101.69,101.67,101.68
AUDJPY,20251126,143800,101.67,101.67,101.64,101.64
AUDJPY,20251126,143900,101.65,101.65,101.64,101.65
AUDJPY,20251126,144000,101.64,101.65,101.63,101.64
AUDJPY,20251126,144100,101.65,101.65,101.64,101.64
AUDJPY,20251126,144200,101.63,101.65,101.63,101.63
AUDJPY,20251126,144300,101.62,101.63,101.60,101.60
AUDJPY,20251126,144400,101.61,101.63,101.60,101.63
AUDJPY,20251126,144500,101.64,101.64,101.61,101.62
AUDJPY,20251126,144600,101.62,101.62,101.61,101.61
AUDJPY,20251126,144700,101.62,101.62,101.61,101.62
AUDJPY,20251126,144800,101.61,101.61,101.59,101.59
AUDJPY,20251126,144900,101.58,101.58,101.57,101.57
AUDJPY,20251126,145000,101.58,101.60,101.57,101.60
AUDJPY,20251126,145100,101.61,101.61,101.60,101.60
AUDJPY,20251126,145200,101.61,101.63,101.61,101.63
AUDJPY,20251126,145300,101.64,101.65,101.63,101.65
AUDJPY,20251126,145400,101.66,101.66,101.64,101.64
AUDJPY,20251126,145500,101.65,101.65,101.64,101.65
AUDJPY,20251126,145600,101.65,101.66,101.65,101.66
AUDJPY,20251126,145700,101.65,101.66,101.65,101.66
AUDJPY,20251126,145800,101.65,101.66,101.65,101.65
AUDJPY,20251126,145900,101.64,101.65,101.64,101.65
AUDJPY,20251126,150000,101.65,101.65,101.65,101.65
AUDJPY,20251126,150100,101.64,101.66,101.63,101.65
AUDJPY,20251126,150200,101.66,101.66,101.66,101.66
AUDJPY,20251126,150300,101.67,101.67,101.64,101.64
AUDJPY,20251126,150400,101.63,101.64,101.63,101.64
AUDJPY,20251126,150500,101.65,101.65,101.63,101.63
AUDJPY,20251126,150600,101.62,101.62,101.62,101.62
AUDJPY,20251126,150700,101.62,101.62,101.62,101.62
AUDJPY,20251126,150800,101.61,101.64,101.61,101.64
AUDJPY,20251126,150900,101.63,101.63,101.62,101.62
AUDJPY,20251126,151000,101.62,101.62,101.62,101.62
AUDJPY,20251126,151100,101.61,101.61,101.61,101.61
AUDJPY,20251126,151200,101.61,101.62,101.61,101.62
AUDJPY,20251126,151300,101.63,101.64,101.63,101.64
AUDJPY,20251126,151400,101.65,101.65,101.64,101.65
AUDJPY,20251126,151500,101.65,101.65,101.65,101.65
AUDJPY,20251126,151600,101.66,101.66,101.65,101.66
AUDJPY,20251126,151700,101.67,101.67,101.66,101.67
AUDJPY,20251126,151800,101.68,101.70,101.68,101.70
AUDJPY,20251126,151900,101.69,101.70,101.69,101.70
AUDJPY,20251126,152000,101.71,101.71,101.69,101.69
AUDJPY,20251126,152100,101.70,101.71,101.70,101.71
AUDJPY,20251126,152200,101.71,101.71,101.71,101.71
AUDJPY,20251126,152300,101.71,101.72,101.71,101.72
AUDJPY,20251126,152400,101.71,101.73,101.71,101.72
AUDJPY,20251126,152500,101.73,101.73,101.73,101.73
AUDJPY,20251126,152600,101.73,101.73,101.72,101.73
AUDJPY,20251126,152700,101.74,101.75,101.74,101.75
AUDJPY,20251126,152800,101.75,101.75,101.74,101.75
AUDJPY,20251126,152900,101.76,101.76,101.75,101.75
AUDJPY,20251126,153000,101.74,101.74,101.74,101.74
AUDJPY,20251126,153100,101.73,101.76,101.73,101.76
AUDJPY,20251126,153200,101.75,101.75,101.73,101.74
AUDJPY,20251126,153300,101.75,101.79,101.75,101.79
AUDJPY,20251126,153400,101.79,101.79,101.79,101.79
AUDJPY,20251126,153500,101.80,101.80,101.80,101.80
AUDJPY,20251126,153600,101.79,101.79,101.77,101.77
AUDJPY,20251126,153700,101.78,101.78,101.76,101.76
AUDJPY,20251126,153800,101.75,101.76,101.75,101.76
AUDJPY,20251126,153900,101.74,101.75,101.73,101.75
AUDJPY,20251126,154000,101.76,101.76,101.74,101.74
AUDJPY,20251126,154100,101.75,101.77,101.75,101.76
AUDJPY,20251126,154200,101.77,101.77,101.76,101.76
AUDJPY,20251126,154300,101.76,101.76,101.73,101.73
AUDJPY,20251126,154400,101.74,101.74,101.73,101.73
AUDJPY,20251126,154500,101.72,101.73,101.71,101.73
AUDJPY,20251126,154600,101.74,101.74,101.69,101.69
AUDJPY,20251126,154700,101.70,101.72,101.69,101.72
AUDJPY,20251126,154800,101.73,101.73,101.72,101.73
AUDJPY,20251126,154900,101.74,101.74,101.72,101.73
AUDJPY,20251126,155000,101.74,101.74,101.73,101.74
AUDJPY,20251126,155100,101.75,101.76,101.74,101.74
AUDJPY,20251126,155200,101.73,101.73,101.70,101.70
AUDJPY,20251126,155300,101.71,101.71,101.67,101.71
AUDJPY,20251126,155400,101.72,101.72,101.69,101.70
AUDJPY,20251126,155500,101.69,101.69,101.69,101.69
AUDJPY,20251126,155600,101.68,101.69,101.67,101.69
AUDJPY,20251126,155700,101.70,101.70,101.67,101.67
AUDJPY,20251126,155800,101.68,101.71,101.68,101.71
AUDJPY,20251126,155900,101.70,101.71,101.70,101.71
AUDJPY,20251126,160000,101.70,101.71,101.69,101.70
AUDJPY,20251126,160100,101.69,101.69,101.66,101.66
AUDJPY,20251126,160200,101.65,101.68,101.65,101.68
AUDJPY,20251126,160300,101.69,101.72,101.69,101.71
AUDJPY,20251126,160400,101.72,101.73,101.72,101.73
AUDJPY,20251126,160500,101.72,101.72,101.68,101.68
AUDJPY,20251126,160600,101.67,101.68,101.64,101.64
AUDJPY,20251126,160700,101.65,101.66,101.64,101.65
AUDJPY,20251126,160800,101.66,101.67,101.66,101.67
AUDJPY,20251126,160900,101.68,101.69,101.67,101.68
AUDJPY,20251126,161000,101.69,101.71,101.69,101.71
AUDJPY,20251126,161100,101.70,101.71,101.69,101.70
AUDJPY,20251126,161200,101.69,101.69,101.68,101.69
AUDJPY,20251126,161300,101.70,101.72,101.70,101.72
AUDJPY,20251126,161400,101.71,101.72,101.69,101.70
AUDJPY,20251126,161500,101.69,101.69,101.67,101.68
AUDJPY,20251126,161600,101.67,101.68,101.67,101.68
AUDJPY,20251126,161700,101.67,101.71,101.67,101.71
AUDJPY,20251126,161800,101.72,101.73,101.72,101.73
AUDJPY,20251126,161900,101.73,101.73,101.73,101.73
AUDJPY,20251126,162000,101.74,101.74,101.73,101.73
AUDJPY,20251126,162100,101.74,101.75,101.71,101.71
AUDJPY,20251126,162200,101.70,101.70,101.69,101.70
AUDJPY,20251126,162300,101.71,101.71,101.68,101.68
AUDJPY,20251126,162400,101.69,101.74,101.69,101.74
AUDJPY,20251126,162500,101.73,101.73,101.71,101.71
AUDJPY,20251126,162600,101.72,101.72,101.71,101.71
AUDJPY,20251126,162700,101.70,101.73,101.70,101.73
AUDJPY,20251126,162800,101.74,101.75,101.73,101.75
AUDJPY,20251126,162900,101.74,101.74,101.74,101.74
AUDJPY,20251126,163000,101.74,101.75,101.73,101.73
AUDJPY,20251126,163100,101.74,101.75,101.74,101.74
AUDJPY,20251126,163200,101.73,101.76,101.73,101.76
AUDJPY,20251126,163300,101.77,101.77,101.76,101.76
AUDJPY,20251126,163400,101.77,101.77,101.76,101.76
AUDJPY,20251126,163500,101.77,101.79,101.77,101.79
AUDJPY,20251126,163600,101.80,101.81,101.80,101.80
AUDJPY,20251126,163700,101.81,101.82,101.81,101.81
AUDJPY,20251126,163800,101.82,101.82,101.81,101.81
AUDJPY,20251126,163900,101.82,101.82,101.80,101.80
AUDJPY,20251126,164000,101.81,101.81,101.80,101.80
AUDJPY,20251126,164100,101.79,101.79,101.78,101.78
AUDJPY,20251126,164200,101.77,101.77,101.77,101.77
AUDJPY,20251126,164300,101.76,101.77,101.76,101.77
AUDJPY,20251126,164400,101.78,101.78,101.77,101.78
AUDJPY,20251126,164500,101.77,101.77,101.76,101.76
AUDJPY,20251126,164600,101.75,101.75,101.74,101.74
AUDJPY,20251126,164700,101.75,101.75,101.74,101.74
AUDJPY,20251126,164800,101.73,101.74,101.73,101.74
AUDJPY,20251126,164900,101.73,101.73,101.72,101.72
AUDJPY,20251126,165000,101.73,101.73,101.71,101.71
AUDJPY,20251126,165100,101.72,101.79,101.72,101.78
AUDJPY,20251126,165200,101.79,101.81,101.79,101.80
AUDJPY,20251126,165300,101.81,101.82,101.81,101.82
AUDJPY,20251126,165400,101.82,101.83,101.82,101.83
AUDJPY,20251126,165500,101.82,101.82,101.80,101.80
AUDJPY,20251126,165600,101.81,101.81,101.80,101.81
AUDJPY,20251126,165700,101.80,101.80,101.78,101.79
AUDJPY,20251126,165800,101.80,101.80,101.77,101.79
AUDJPY,20251126,165900,101.78,101.79,101.77,101.79
AUDJPY,20251126,170000,101.80,101.80,101.79,101.79
AUDJPY,20251126,170100,101.80,101.80,101.79,101.80
AUDJPY,20251126,170200,101.79,101.80,101.79,101.79
AUDJPY,20251126,170300,101.79,101.81,101.79,101.81
AUDJPY,20251126,170400,101.80,101.81,101.80,101.81
AUDJPY,20251126,170500,101.81,101.83,101.81,101.83
AUDJPY,20251126,170600,101.84,101.85,101.84,101.85
AUDJPY,20251126,170700,101.86,101.87,101.86,101.87
AUDJPY,20251126,170800,101.88,101.88,101.87,101.87
AUDJPY,20251126,170900,101.87,101.87,101.87,101.87
AUDJPY,20251126,171000,101.88,101.88,101.85,101.86
AUDJPY,20251126,171100,101.87,101.87,101.85,101.85
AUDJPY,20251126,171200,101.86,101.86,101.85,101.86
AUDJPY,20251126,171300,101.87,101.87,101.87,101.87
AUDJPY,20251126,171400,101.87,101.87,101.85,101.85
AUDJPY,20251126,171500,101.84,101.84,101.84,101.84
AUDJPY,20251126,171600,101.85,101.88,101.85,101.88
AUDJPY,20251126,171700,101.87,101.87,101.85,101.85
AUDJPY,20251126,171800,101.84,101.84,101.82,101.82
AUDJPY,20251126,171900,101.83,101.83,101.82,101.82
AUDJPY,20251126,172000,101.81,101.82,101.81,101.81
AUDJPY,20251126,172100,101.82,101.82,101.81,101.81
AUDJPY,20251126,172200,101.82,101.82,101.82,101.82
AUDJPY,20251126,172300,101.83,101.84,101.83,101.84
AUDJPY,20251126,172400,101.85,101.85,101.83,101.83
AUDJPY,20251126,172500,101.84,101.85,101.84,101.85
AUDJPY,20251126,172600,101.85,101.85,101.84,101.84
AUDJPY,20251126,172700,101.83,101.84,101.83,101.83
AUDJPY,20251126,172800,101.84,101.84,101.83,101.83
AUDJPY,20251126,172900,101.82,101.82,101.82,101.82
AUDJPY,20251126,173000,101.81,101.81,101.80,101.81
AUDJPY,20251126,173100,101.82,101.82,101.81,101.81
AUDJPY,20251126,173200,101.81,101.81,101.81,101.81
AUDJPY,20251126,173300,101.82,101.82,101.81,101.81
AUDJPY,20251126,173400,101.81,101.81,101.81,101.81
AUDJPY,20251126,173500,101.81,101.82,101.81,101.82
AUDJPY,20251126,173600,101.81,101.81,101.81,101.81
AUDJPY,20251126,173700,101.80,101.82,101.80,101.82
AUDJPY,20251126,173800,101.81,101.82,101.81,101.82
AUDJPY,20251126,173900,101.82,101.82,101.82,101.82
AUDJPY,20251126,174000,101.82,101.82,101.82,101.82
AUDJPY,20251126,174100,101.82,101.83,101.82,101.83
AUDJPY,20251126,174200,101.84,101.84,101.84,101.84
AUDJPY,20251126,174300,101.85,101.85,101.85,101.85
AUDJPY,20251126,174400,101.85,101.85,101.85,101.85
AUDJPY,20251126,174500,101.85,101.85,101.84,101.84
AUDJPY,20251126,174600,101.84,101.85,101.84,101.85
AUDJPY,20251126,174700,101.86,101.86,101.86,101.86
AUDJPY,20251126,174800,101.87,101.87,101.86,101.86
AUDJPY,20251126,174900,101.87,101.87,101.87,101.87
AUDJPY,20251126,175000,101.87,101.87,101.85,101.85
AUDJPY,20251126,175100,101.84,101.84,101.84,101.84
AUDJPY,20251126,175200,101.83,101.83,101.83,101.83
AUDJPY,20251126,175300,101.83,101.85,101.83,101.85
AUDJPY,20251126,175400,101.86,101.86,101.85,101.85
AUDJPY,20251126,175500,101.86,101.86,101.85,101.85
AUDJPY,20251126,175600,101.86,101.88,101.86,101.88
AUDJPY,20251126,175700,101.87,101.87,101.87,101.87
AUDJPY,20251126,175800,101.88,101.88,101.86,101.86
AUDJPY,20251126,175900,101.87,101.87,101.87,101.87
AUDJPY,20251126,180000,101.87,101.87,101.87,101.87
AUDJPY,20251126,180100,101.86,101.86,101.85,101.85
AUDJPY,20251126,180200,101.85,101.85,101.84,101.84
AUDJPY,20251126,180300,101.84,101.84,101.84,101.84
AUDJPY,20251126,180400,101.85,101.85,101.84,101.84
AUDJPY,20251126,180500,101.83,101.84,101.83,101.84
AUDJPY,20251126,180600,101.83,101.83,101.83,101.83
AUDJPY,20251126,180700,101.83,101.85,101.83,101.85
AUDJPY,20251126,180800,101.85,101.86,101.85,101.86
AUDJPY,20251126,180900,101.85,101.85,101.84,101.84
AUDJPY,20251126,181000,101.84,101.86,101.84,101.86
AUDJPY,20251126,181100,101.85,101.85,101.85,101.85
AUDJPY,20251126,181200,101.85,101.85,101.85,101.85
AUDJPY,20251126,181300,101.85,101.85,101.84,101.85
AUDJPY,20251126,181400,101.83,101.84,101.83,101.84
AUDJPY,20251126,181500,101.83,101.83,101.83,101.83
AUDJPY,20251126,181600,101.83,101.83,101.82,101.82
AUDJPY,20251126,181700,101.83,101.85,101.83,101.85
AUDJPY,20251126,181800,101.85,101.85,101.85,101.85
AUDJPY,20251126,181900,101.86,101.87,101.86,101.87
AUDJPY,20251126,182000,101.86,101.86,101.85,101.85
AUDJPY,20251126,182100,101.85,101.86,101.85,101.86
AUDJPY,20251126,182200,101.87,101.87,101.86,101.86
AUDJPY,20251126,182300,101.87,101.87,101.86,101.86
AUDJPY,20251126,182400,101.87,101.87,101.87,101.87
AUDJPY,20251126,182500,101.87,101.87,101.87,101.87
AUDJPY,20251126,182600,101.86,101.86,101.85,101.85
AUDJPY,20251126,182700,101.86,101.87,101.86,101.87
AUDJPY,20251126,182800,101.87,101.87,101.87,101.87
AUDJPY,20251126,182900,101.86,101.86,101.86,101.86
AUDJPY,20251126,183000,101.86,101.86,101.86,101.86
AUDJPY,20251126,183100,101.86,101.86,101.86,101.86
AUDJPY,20251126,183200,101.86,101.87,101.86,101.87
AUDJPY,20251126,183300,101.86,101.87,101.86,101.87
AUDJPY,20251126,183400,101.86,101.86,101.86,101.86
AUDJPY,20251126,183500,101.86,101.86,101.86,101.86
AUDJPY,20251126,183600,101.87,101.87,101.87,101.87
AUDJPY,20251126,183700,101.87,101.87,101.85,101.85
AUDJPY,20251126,183800,101.85,101.85,101.84,101.84
AUDJPY,20251126,183900,101.84,101.85,101.84,101.85
AUDJPY,20251126,184000,101.85,101.85,101.85,101.85
AUDJPY,20251126,184100,101.86,101.86,101.85,101.85
AUDJPY,20251126,184200,101.85,101.85,101.84,101.84
AUDJPY,20251126,184300,101.84,101.84,101.84,101.84
AUDJPY,20251126,184400,101.83,101.85,101.83,101.85
AUDJPY,20251126,184500,101.86,101.87,101.86,101.87
AUDJPY,20251126,184600,101.87,101.88,101.87,101.88
AUDJPY,20251126,184700,101.88,101.88,101.88,101.88
AUDJPY,20251126,184800,101.88,101.88,101.88,101.88
AUDJPY,20251126,184900,101.87,101.88,101.87,101.88
AUDJPY,20251126,185000,101.87,101.87,101.86,101.86
AUDJPY,20251126,185100,101.87,101.87,101.86,101.86
AUDJPY,20251126,185200,101.87,101.87,101.87,101.87
AUDJPY,20251126,185300,101.87,101.87,101.86,101.86
AUDJPY,20251126,185400,101.86,101.86,101.86,101.86
AUDJPY,20251126,185500,101.85,101.85,101.85,101.85
AUDJPY,20251126,185600,101.85,101.86,101.85,101.85
AUDJPY,20251126,185700,101.86,101.87,101.86,101.87
AUDJPY,20251126,185800,101.87,101.87,101.87,101.87
AUDJPY,20251126,185900,101.88,101.88,101.88,101.88
AUDJPY,20251126,190000,101.88,101.88,101.87,101.87
AUDJPY,20251126,190100,101.87,101.87,101.86,101.86
AUDJPY,20251126,190200,101.87,101.87,101.87,101.87
AUDJPY,20251126,190300,101.86,101.88,101.86,101.88
AUDJPY,20251126,190400,101.88,101.88,101.88,101.88
AUDJPY,20251126,190500,101.88,101.88,101.88,101.88
AUDJPY,20251126,190600,101.88,101.88,101.88,101.88
AUDJPY,20251126,190700,101.88,101.88,101.87,101.87
AUDJPY,20251126,190800,101.88,101.88,101.88,101.88
AUDJPY,20251126,190900,101.88,101.90,101.88,101.89
AUDJPY,20251126,191000,101.90,101.90,101.81,101.82
AUDJPY,20251126,191100,101.83,101.85,101.83,101.84
AUDJPY,20251126,191200,101.83,101.84,101.83,101.84
AUDJPY,20251126,191300,101.85,101.86,101.85,101.86
AUDJPY,20251126,191400,101.85,101.87,101.85,101.87
AUDJPY,20251126,191500,101.88,101.89,101.88,101.89
AUDJPY,20251126,191600,101.90,101.90,101.90,101.90
AUDJPY,20251126,191700,101.90,101.91,101.90,101.91
AUDJPY,20251126,191800,101.90,101.90,101.90,101.90
AUDJPY,20251126,191900,101.90,101.90,101.90,101.90
AUDJPY,20251126,192000,101.90,101.90,101.90,101.90
AUDJPY,20251126,192100,101.90,101.90,101.90,101.90
AUDJPY,20251126,192200,101.90,101.92,101.90,101.92
AUDJPY,20251126,192300,101.93,101.93,101.93,101.93
AUDJPY,20251126,192400,101.93,101.95,101.93,101.94
AUDJPY,20251126,192500,101.94,101.94,101.94,101.94
AUDJPY,20251126,192600,101.93,101.93,101.93,101.93
AUDJPY,20251126,192700,101.93,101.94,101.93,101.94
AUDJPY,20251126,192800,101.94,101.94,101.94,101.94
AUDJPY,20251126,192900,101.95,101.95,101.94,101.94
AUDJPY,20251126,193000,101.94,101.94,101.94,101.94
AUDJPY,20251126,193100,101.93,101.94,101.93,101.94
AUDJPY,20251126,193200,101.93,101.93,101.91,101.91
AUDJPY,20251126,193300,101.92,101.92,101.92,101.92
AUDJPY,20251126,193400,101.92,101.93,101.92,101.93
AUDJPY,20251126,193500,101.93,101.93,101.92,101.92
AUDJPY,20251126,193600,101.93,101.94,101.93,101.93
AUDJPY,20251126,193700,101.93,101.94,101.93,101.94
AUDJPY,20251126,193800,101.95,101.95,101.95,101.95
AUDJPY,20251126,193900,101.94,101.95,101.94,101.95
AUDJPY,20251126,194000,101.95,101.95,101.95,101.95
AUDJPY,20251126,194100,101.94,101.94,101.94,101.94
AUDJPY,20251126,194200,101.94,101.95,101.94,101.95
AUDJPY,20251126,194300,101.95,101.95,101.94,101.94
AUDJPY,20251126,194400,101.94,101.94,101.94,101.94
AUDJPY,20251126,194500,101.95,101.95,101.94,101.94
AUDJPY,20251126,194600,101.93,101.93,101.93,101.93
AUDJPY,20251126,194700,101.93,101.94,101.93,101.94
AUDJPY,20251126,194800,101.94,101.94,101.94,101.94
AUDJPY,20251126,194900,101.94,101.94,101.94,101.94
AUDJPY,20251126,195000,101.94,101.94,101.94,101.94
AUDJPY,20251126,195100,101.96,101.97,101.96,101.97
AUDJPY,20251126,195200,101.97,101.97,101.96,101.96
AUDJPY,20251126,195300,101.96,101.96,101.96,101.96
AUDJPY,20251126,195400,101.95,101.96,101.95,101.96
AUDJPY,20251126,195500,101.96,101.97,101.96,101.96
AUDJPY,20251126,195600,101.96,101.96,101.96,101.96
AUDJPY,20251126,195700,101.96,101.96,101.96,101.96
AUDJPY,20251126,195800,101.97,101.98,101.97,101.98
AUDJPY,20251126,195900,101.98,101.98,101.98,101.98
AUDJPY,20251126,200000,101.98,101.98,101.98,101.98
AUDJPY,20251126,200100,101.98,101.98,101.97,101.98
AUDJPY,20251126,200200,101.99,101.99,101.99,101.99
AUDJPY,20251126,200300,101.99,101.99,101.98,101.98
AUDJPY,20251126,200400,101.99,102.00,101.99,102.00
AUDJPY,20251126,200500,101.99,101.99,101.98,101.98
AUDJPY,20251126,200600,101.98,101.98,101.98,101.98
AUDJPY,20251126,200700,101.97,101.97,101.95,101.95
AUDJPY,20251126,200800,101.96,101.96,101.96,101.96
AUDJPY,20251126,200900,101.96,101.96,101.96,101.96
AUDJPY,20251126,201000,101.96,101.96,101.96,101.96
AUDJPY,20251126,201100,101.96,101.97,101.96,101.97
AUDJPY,20251126,201200,101.96,101.96,101.96,101.96
AUDJPY,20251126,201300,101.96,101.97,101.96,101.97
AUDJPY,20251126,201400,101.97,101.98,101.97,101.98
AUDJPY,20251126,201500,101.97,101.97,101.97,101.97
AUDJPY,20251126,201600,101.97,101.97,101.97,101.97
AUDJPY,20251126,201700,101.96,101.96,101.96,101.96
AUDJPY,20251126,201800,101.96,101.96,101.96,101.96
AUDJPY,20251126,201900,101.96,101.96,101.96,101.96
AUDJPY,20251126,202000,101.96,101.96,101.96,101.96
AUDJPY,20251126,202100,101.96,101.96,101.96,101.96
AUDJPY,20251126,202200,101.96,101.96,101.96,101.96
AUDJPY,20251126,202300,101.96,101.96,101.96,101.96
AUDJPY,20251126,202400,101.96,101.96,101.96,101.96
AUDJPY,20251126,202500,101.96,101.97,101.96,101.97
AUDJPY,20251126,202600,101.96,101.96,101.96,101.96
AUDJPY,20251126,202700,101.96,101.96,101.96,101.96
AUDJPY,20251126,202800,101.96,101.96,101.96,101.96
AUDJPY,20251126,202900,101.96,101.97,101.96,101.97
AUDJPY,20251126,203000,101.97,101.97,101.96,101.97
AUDJPY,20251126,203100,101.96,101.97,101.96,101.97
AUDJPY,20251126,203200,101.96,101.96,101.96,101.96
AUDJPY,20251126,203300,101.96,101.96,101.96,101.96
AUDJPY,20251126,203400,101.96,101.96,101.96,101.96
AUDJPY,20251126,203500,101.96,101.96,101.95,101.95
AUDJPY,20251126,203600,101.94,101.94,101.93,101.93
AUDJPY,20251126,203700,101.94,101.94,101.94,101.94
AUDJPY,20251126,203800,101.94,101.95,101.94,101.95
AUDJPY,20251126,203900,101.95,101.95,101.95,101.95
AUDJPY,20251126,204000,101.94,101.94,101.94,101.94
AUDJPY,20251126,204100,101.94,101.94,101.94,101.94
AUDJPY,20251126,204200,101.95,101.95,101.95,101.95
AUDJPY,20251126,204300,101.95,101.96,101.95,101.96
AUDJPY,20251126,204400,101.96,101.96,101.96,101.96
AUDJPY,20251126,204500,101.96,101.96,101.96,101.96
AUDJPY,20251126,204600,101.96,101.96,101.95,101.95
AUDJPY,20251126,204700,101.96,101.96,101.96,101.96
AUDJPY,20251126,204800,101.96,101.96,101.96,101.96
AUDJPY,20251126,204900,101.96,101.96,101.96,101.96
AUDJPY,20251126,205000,101.96,101.96,101.96,101.96
AUDJPY,20251126,205100,101.96,101.96,101.96,101.96
AUDJPY,20251126,205200,101.96,101.96,101.96,101.96
AUDJPY,20251126,205300,101.96,101.96,101.95,101.95
AUDJPY,20251126,205400,101.96,101.96,101.96,101.96
AUDJPY,20251126,205500,101.96,101.96,101.96,101.96
AUDJPY,20251126,205600,101.95,101.95,101.94,101.94
AUDJPY,20251126,205700,101.94,101.94,101.94,101.94
AUDJPY,20251126,205800,101.94,101.94,101.94,101.94
AUDJPY,20251126,205900,101.95,101.95,101.94,101.94
AUDJPY,20251126,210000,101.95,101.96,101.95,101.96
AUDJPY,20251126,210100,101.97,101.97,101.96,101.97
AUDJPY,20251126,210200,101.97,101.97,101.97,101.97
AUDJPY,20251126,210300,101.97,101.98,101.97,101.98
AUDJPY,20251126,210400,101.97,101.97,101.96,101.96
AUDJPY,20251126,210500,101.96,101.96,101.95,101.95
AUDJPY,20251126,210600,101.96,101.96,101.96,101.96
AUDJPY,20251126,210700,101.96,101.96,101.94,101.94
AUDJPY,20251126,210800,101.94,101.94,101.94,101.94
AUDJPY,20251126,210900,101.93,101.93,101.93,101.93
AUDJPY,20251126,211000,101.93,101.93,101.93,101.93
AUDJPY,20251126,211100,101.94,101.94,101.94,101.94
AUDJPY,20251126,211200,101.94,101.94,101.94,101.94
AUDJPY,20251126,211300,101.94,101.94,101.94,101.94
AUDJPY,20251126,211400,101.94,101.96,101.94,101.96
AUDJPY,20251126,211500,101.98,101.98,101.98,101.98
AUDJPY,20251126,211600,101.98,101.98,101.98,101.98
AUDJPY,20251126,211700,101.98,101.98,101.98,101.98
AUDJPY,20251126,211800,101.98,101.98,101.98,101.98
AUDJPY,20251126,211900,101.98,101.98,101.98,101.98
AUDJPY,20251126,212000,101.97,101.97,101.97,101.97
AUDJPY,20251126,212100,101.98,101.98,101.97,101.97
AUDJPY,20251126,212200,101.97,101.97,101.96,101.96
AUDJPY,20251126,212300,101.96,101.96,101.96,101.96
AUDJPY,20251126,212400,101.96,101.96,101.95,101.96
AUDJPY,20251126,212500,101.96,101.96,101.96,101.96
AUDJPY,20251126,212600,101.96,101.96,101.96,101.96
AUDJPY,20251126,212700,101.96,101.96,101.96,101.96
AUDJPY,20251126,212800,101.96,101.96,101.96,101.96
AUDJPY,20251126,212900,101.96,101.96,101.96,101.96
AUDJPY,20251126,213000,101.97,101.98,101.97,101.98
AUDJPY,20251126,213100,101.98,101.98,101.98,101.98
AUDJPY,20251126,213200,101.97,101.98,101.97,101.98
AUDJPY,20251126,213300,101.98,101.98,101.98,101.98
AUDJPY,20251126,213400,101.96,101.96,101.96,101.96
AUDJPY,20251126,213500,101.96,101.96,101.96,101.96
AUDJPY,20251126,213600,101.96,101.98,101.96,101.97
AUDJPY,20251126,213700,101.96,101.96,101.96,101.96
AUDJPY,20251126,213800,101.96,101.96,101.96,101.96
AUDJPY,20251126,213900,101.96,101.96,101.96,101.96
AUDJPY,20251126,214000,101.96,101.96,101.96,101.96
AUDJPY,20251126,214100,101.96,101.96,101.96,101.96
AUDJPY,20251126,214200,101.96,101.96,101.96,101.96
AUDJPY,20251126,214300,101.95,101.95,101.95,101.95
AUDJPY,20251126,214400,101.95,101.95,101.95,101.95
AUDJPY,20251126,214500,101.95,101.96,101.95,101.96
AUDJPY,20251126,214600,101.96,101.96,101.96,101.96
AUDJPY,20251126,214700,101.96,101.96,101.96,101.96
AUDJPY,20251126,214800,101.95,101.95,101.95,101.95
AUDJPY,20251126,214900,101.95,101.95,101.95,101.95
AUDJPY,20251126,215000,101.95,101.95,101.93,101.93
AUDJPY,20251126,215100,101.93,101.93,101.93,101.93
AUDJPY,20251126,215200,101.93,101.93,101.93,101.93
AUDJPY,20251126,215300,101.93,101.93,101.93,101.93
AUDJPY,20251126,215400,101.92,101.93,101.92,101.93
AUDJPY,20251126,215500,101.93,101.93,101.93,101.93
AUDJPY,20251126,215600,101.93,101.93,101.93,101.93
AUDJPY,20251126,215700,101.92,101.92,101.92,101.92
AUDJPY,20251126,215800,101.92,101.92,101.92,101.92
AUDJPY,20251126,215900,101.92,101.92,101.92,101.92
AUDJPY,20251126,220000,101.93,101.95,101.93,101.95
AUDJPY,20251126,220100,101.96,101.96,101.96,101.96
AUDJPY,20251126,220200,101.96,101.96,101.96,101.96
AUDJPY,20251126,220300,101.95,101.95,101.95,101.95
AUDJPY,20251126,220400,101.95,101.95,101.95,101.95
AUDJPY,20251126,220500,101.95,101.96,101.95,101.96
AUDJPY,20251126,220600,101.95,101.95,101.95,101.95
AUDJPY,20251126,220700,101.95,101.95,101.94,101.94
AUDJPY,20251126,220800,101.94,101.94,101.94,101.94
AUDJPY,20251126,220900,101.94,101.94,101.94,101.94
AUDJPY,20251126,221000,101.94,101.94,101.94,101.94
AUDJPY,20251126,221100,101.94,101.94,101.94,101.94
AUDJPY,20251126,221200,101.95,101.95,101.95,101.95
AUDJPY,20251126,221300,101.95,101.95,101.95,101.95
AUDJPY,20251126,221400,101.95,101.95,101.95,101.95
AUDJPY,20251126,221500,101.95,101.95,101.95,101.95
AUDJPY,20251126,221600,101.95,101.96,101.95,101.96
AUDJPY,20251126,221700,101.96,101.96,101.96,101.96
AUDJPY,20251126,221800,101.96,101.96,101.96,101.96
AUDJPY,20251126,221900,101.96,101.96,101.96,101.96
AUDJPY,20251126,222000,101.96,101.96,101.96,101.96
AUDJPY,20251126,222100,101.96,101.96,101.96,101.96
AUDJPY,20251126,222200,101.95,101.95,101.95,101.95
AUDJPY,20251126,222300,101.95,101.95,101.95,101.95
AUDJPY,20251126,222400,101.95,101.95,101.95,101.95
AUDJPY,20251126,222500,101.95,101.95,101.95,101.95
AUDJPY,20251126,222600,101.96,101.96,101.96,101.96
AUDJPY,20251126,222700,101.96,101.96,101.96,101.96
AUDJPY,20251126,222800,101.96,101.96,101.95,101.95
AUDJPY,20251126,222900,101.95,101.95,101.95,101.95
AUDJPY,20251126,223000,101.95,101.95,101.95,101.95
AUDJPY,20251126,223100,101.94,101.94,101.94,101.94
AUDJPY,20251126,223200,101.94,101.94,101.94,101.94
AUDJPY,20251126,223300,101.94,101.94,101.94,101.94
AUDJPY,20251126,223400,101.94,101.94,101.94,101.94
AUDJPY,20251126,223500,101.94,101.95,101.94,101.94
AUDJPY,20251126,223600,101.94,101.94,101.93,101.93
AUDJPY,20251126,223700,101.93,101.93,101.93,101.93
AUDJPY,20251126,223800,101.94,101.94,101.93,101.93
AUDJPY,20251126,223900,101.93,101.93,101.93,101.93
AUDJPY,20251126,224000,101.93,101.93,101.93,101.93
AUDJPY,20251126,224100,101.93,101.93,101.92,101.92
AUDJPY,20251126,224200,101.93,101.93,101.93,101.93
AUDJPY,20251126,224300,101.93,101.93,101.93,101.93
AUDJPY,20251126,224400,101.93,101.93,101.93,101.93
AUDJPY,20251126,224500,101.93,101.93,101.93,101.93
AUDJPY,20251126,224600,101.93,101.93,101.93,101.93
AUDJPY,20251126,224700,101.93,101.93,101.93,101.93
AUDJPY,20251126,224800,101.93,101.93,101.93,101.93
AUDJPY,20251126,224900,101.93,101.93,101.93,101.93
AUDJPY,20251126,225000,101.93,101.96,101.93,101.96
AUDJPY,20251126,225100,101.96,101.96,101.96,101.96
AUDJPY,20251126,225200,101.96,101.96,101.96,101.96
AUDJPY,20251126,225300,101.96,101.96,101.96,101.96
AUDJPY,20251126,225400,101.96,101.96,101.96,101.96
AUDJPY,20251126,225500,101.96,101.96,101.96,101.96
AUDJPY,20251126,225600,101.96,101.96,101.96,101.96
AUDJPY,20251126,225700,101.96,101.96,101.96,101.96
AUDJPY,20251126,225800,101.96,101.96,101.96,101.96
AUDJPY,20251126,225900,101.96,101.96,101.96,101.96
AUDJPY,20251126,230000,101.97,101.97,101.93,101.93
AUDJPY,20251126,230100,101.94,101.94,101.94,101.94
AUDJPY,20251126,230200,101.94,101.94,101.94,101.94
AUDJPY,20251126,230300,101.94,101.94,101.94,101.94
AUDJPY,20251126,230400,101.94,101.94,101.94,101.94
AUDJPY,20251126,230500,101.94,101.94,101.94,101.94
AUDJPY,20251126,230600,101.93,101.93,101.93,101.93
AUDJPY,20251126,230700,101.93,101.93,101.93,101.93
AUDJPY,20251126,230800,101.93,101.93,101.93,101.93
AUDJPY,20251126,230900,101.94,101.94,101.94,101.94
AUDJPY,20251126,231000,101.94,101.94,101.93,101.94
AUDJPY,20251126,231100,101.93,101.94,101.93,101.94
AUDJPY,20251126,231200,101.94,101.96,101.94,101.96
AUDJPY,20251126,231300,101.95,101.95,101.95,101.95
AUDJPY,20251126,231400,101.95,101.95,101.95,101.95
AUDJPY,20251126,231500,101.95,101.95,101.95,101.95
AUDJPY,20251126,231600,101.95,101.95,101.95,101.95
AUDJPY,20251126,231700,101.95,101.96,101.95,101.96
AUDJPY,20251126,231800,101.96,101.96,101.96,101.96
AUDJPY,20251126,231900,101.97,101.98,101.97,101.98
AUDJPY,20251126,232000,101.98,101.98,101.98,101.98
AUDJPY,20251126,232100,101.99,101.99,101.98,101.98
AUDJPY,20251126,232200,101.98,101.98,101.98,101.98
AUDJPY,20251126,232300,101.97,101.97,101.97,101.97
AUDJPY,20251126,232400,101.97,101.98,101.97,101.98
AUDJPY,20251126,232500,101.98,101.98,101.98,101.98
AUDJPY,20251126,232600,101.98,101.98,101.98,101.98
AUDJPY,20251126,232700,101.96,101.96,101.96,101.96
AUDJPY,20251126,232800,101.96,101.96,101.95,101.95
AUDJPY,20251126,232900,101.95,101.95,101.95,101.95
AUDJPY,20251126,233000,101.95,101.95,101.95,101.95
AUDJPY,20251126,233100,101.95,101.95,101.95,101.95
AUDJPY,20251126,233200,101.94,101.94,101.93,101.94
AUDJPY,20251126,233300,101.94,101.94,101.94,101.94
AUDJPY,20251126,233400,101.94,101.94,101.94,101.94
AUDJPY,20251126,233500,101.94,101.94,101.94,101.94
AUDJPY,20251126,233600,101.94,101.94,101.94,101.94
AUDJPY,20251126,233700,101.94,101.94,101.94,101.94
AUDJPY,20251126,233800,101.94,101.94,101.94,101.94
AUDJPY,20251126,233900,101.94,101.94,101.94,101.94
AUDJPY,20251126,234000,101.94,101.94,101.94,101.94
AUDJPY,20251126,234100,101.94,101.94,101.94,101.94
AUDJPY,20251126,234200,101.94,101.94,101.94,101.94
AUDJPY,20251126,234300,101.94,101.94,101.94,101.94
AUDJPY,20251126,234400,101.94,101.96,101.94,101.96
AUDJPY,20251126,234500,101.95,101.95,101.95,101.95
AUDJPY,20251126,234600,101.95,101.95,101.95,101.95
AUDJPY,20251126,234700,101.95,101.95,101.95,101.95
AUDJPY,20251126,234800,101.95,101.95,101.95,101.95
AUDJPY,20251126,234900,101.95,101.95,101.95,101.95
AUDJPY,20251126,235000,101.95,101.95,101.95,101.95
AUDJPY,20251126,235100,101.95,101.95,101.95,101.95
AUDJPY,20251126,235200,101.95,101.95,101.95,101.95
AUDJPY,20251126,235300,101.95,101.95,101.95,101.95
AUDJPY,20251126,235400,101.95,101.95,101.95,101.95
AUDJPY,20251126,235500,101.95,101.95,101.95,101.95
AUDJPY,20251126,235600,101.95,101.95,101.95,101.95
AUDJPY,20251126,235700,101.95,101.95,101.94,101.94
AUDJPY,20251126,235800,101.94,101.94,101.93,101.93
AUDJPY,20251126,235900,101.93,101.93,101.92,101.92
AUDJPY,20251127,000000,101.92,101.92,101.92,101.92
NZDUSD,20251126,000100,0.5620,0.5621,0.5620,0.5621
NZDUSD,20251126,000200,0.5621,0.5621,0.5621,0.5621
NZDUSD,20251126,000300,0.5620,0.5621,0.5620,0.5621
NZDUSD,20251126,000400,0.5621,0.5622,0.5621,0.5622
NZDUSD,20251126,000500,0.5622,0.5622,0.5622,0.5622
NZDUSD,20251126,000600,0.5622,0.5623,0.5622,0.5623
NZDUSD,20251126,000700,0.5623,0.5623,0.5623,0.5623
NZDUSD,20251126,000800,0.5623,0.5623,0.5623,0.5623
NZDUSD,20251126,000900,0.5623,0.5623,0.5623,0.5623
NZDUSD,20251126,001000,0.5623,0.5623,0.5623,0.5623
NZDUSD,20251126,001100,0.5623,0.5623,0.5623,0.5623
NZDUSD,20251126,001200,0.5623,0.5623,0.5623,0.5623
NZDUSD,20251126,001300,0.5623,0.5623,0.5623,0.5623
NZDUSD,20251126,001400,0.5623,0.5624,0.5623,0.5624
NZDUSD,20251126,001500,0.5624,0.5624,0.5624,0.5624
NZDUSD,20251126,001600,0.5624,0.5624,0.5624,0.5624
NZDUSD,20251126,001700,0.5624,0.5624,0.5624,0.5624
NZDUSD,20251126,001800,0.5624,0.5624,0.5623,0.5623
NZDUSD,20251126,001900,0.5623,0.5623,0.5623,0.5623
NZDUSD,20251126,002000,0.5623,0.5623,0.5623,0.5623
NZDUSD,20251126,002100,0.5623,0.5623,0.5623,0.5623
NZDUSD,20251126,002200,0.5623,0.5623,0.5623,0.5623
NZDUSD,20251126,002300,0.5623,0.5623,0.5623,0.5623
NZDUSD,20251126,002400,0.5623,0.5623,0.5623,0.5623
NZDUSD,20251126,002500,0.5623,0.5623,0.5623,0.5623
NZDUSD,20251126,002600,0.5623,0.5623,0.5622,0.5623
NZDUSD,20251126,002700,0.5623,0.5624,0.5623,0.5624
NZDUSD,20251126,002800,0.5624,0.5624,0.5624,0.5624
NZDUSD,20251126,002900,0.5624,0.5624,0.5624,0.5624
NZDUSD,20251126,003000,0.5624,0.5624,0.5624,0.5624
NZDUSD,20251126,003100,0.5624,0.5624,0.5624,0.5624
NZDUSD,20251126,003200,0.5624,0.5624,0.5623,0.5623
NZDUSD,20251126,003300,0.5624,0.5624,0.5624,0.5624
NZDUSD,20251126,003400,0.5624,0.5624,0.5623,0.5623
NZDUSD,20251126,003500,0.5623,0.5623,0.5623,0.5623
NZDUSD,20251126,003600,0.5623,0.5623,0.5622,0.5622
NZDUSD,20251126,003700,0.5622,0.5622,0.5622,0.5622
NZDUSD,20251126,003800,0.5622,0.5622,0.5622,0.5622
NZDUSD,20251126,003900,0.5622,0.5622,0.5622,0.5622
NZDUSD,20251126,004000,0.5622,0.5622,0.5622,0.5622
NZDUSD,20251126,004100,0.5622,0.5622,0.5622,0.5622
NZDUSD,20251126,004200,0.5622,0.5622,0.5622,0.5622
NZDUSD,20251126,004300,0.5622,0.5622,0.5622,0.5622
NZDUSD,20251126,004400,0.5622,0.5622,0.5622,0.5622
NZDUSD,20251126,004500,0.5622,0.5622,0.5622,0.5622
NZDUSD,20251126,004600,0.5622,0.5622,0.5621,0.5621
NZDUSD,20251126,004700,0.5621,0.5621,0.5621,0.5621
NZDUSD,20251126,004800,0.5621,0.5621,0.5621,0.5621
NZDUSD,20251126,004900,0.5621,0.5621,0.5621,0.5621
NZDUSD,20251126,005000,0.5621,0.5621,0.5621,0.5621
NZDUSD,20251126,005100,0.5621,0.5621,0.5621,0.5621
NZDUSD,20251126,005200,0.5621,0.5621,0.5621,0.5621
NZDUSD,20251126,005300,0.5621,0.5621,0.5621,0.5621
NZDUSD,20251126,005400,0.5621,0.5621,0.5621,0.5621
NZDUSD,20251126,005500,0.5621,0.5621,0.5621,0.5621
NZDUSD,20251126,005600,0.5621,0.5621,0.5621,0.5621
NZDUSD,20251126,005700,0.5621,0.5621,0.5621,0.5621
NZDUSD,20251126,005800,0.5621,0.5622,0.5621,0.5622
NZDUSD,20251126,005900,0.5622,0.5622,0.5622,0.5622
NZDUSD,20251126,010000,0.5622,0.5623,0.5622,0.5623
NZDUSD,20251126,010100,0.5623,0.5623,0.5623,0.5623
NZDUSD,20251126,010200,0.5623,0.5623,0.5623,0.5623
NZDUSD,20251126,010300,0.5623,0.5623,0.5623,0.5623
NZDUSD,20251126,010400,0.5623,0.5623,0.5623,0.5623
NZDUSD,20251126,010500,0.5623,0.5623,0.5623,0.5623
NZDUSD,20251126,010600,0.5622,0.5622,0.5622,0.5622
NZDUSD,20251126,010700,0.5622,0.5622,0.5622,0.5622
NZDUSD,20251126,010800,0.5622,0.5622,0.5622,0.5622
NZDUSD,20251126,010900,0.5623,0.5623,0.5623,0.5623
NZDUSD,20251126,011000,0.5623,0.5624,0.5623,0.5624
NZDUSD,20251126,011100,0.5624,0.5625,0.5624,0.5625
NZDUSD,20251126,011200,0.5625,0.5625,0.5625,0.5625
NZDUSD,20251126,011300,0.5625,0.5625,0.5625,0.5625
NZDUSD,20251126,011400,0.5625,0.5625,0.5625,0.5625
NZDUSD,20251126,011500,0.5624,0.5624,0.5624,0.5624
NZDUSD,20251126,011600,0.5624,0.5624,0.5624,0.5624
NZDUSD,20251126,011700,0.5624,0.5624,0.5623,0.5623
NZDUSD,20251126,011800,0.5622,0.5622,0.5622,0.5622
NZDUSD,20251126,011900,0.5622,0.5622,0.5622,0.5622
NZDUSD,20251126,012000,0.5622,0.5622,0.5622,0.5622
NZDUSD,20251126,012100,0.5622,0.5622,0.5622,0.5622
NZDUSD,20251126,012200,0.5622,0.5623,0.5622,0.5623
NZDUSD,20251126,012300,0.5623,0.5623,0.5623,0.5623
NZDUSD,20251126,012400,0.5623,0.5623,0.5623,0.5623
NZDUSD,20251126,012500,0.5623,0.5624,0.5623,0.5624
NZDUSD,20251126,012600,0.5624,0.5624,0.5624,0.5624
NZDUSD,20251126,012700,0.5624,0.5624,0.5623,0.5623
NZDUSD,20251126,012800,0.5623,0.5623,0.5623,0.5623
NZDUSD,20251126,012900,0.5623,0.5623,0.5623,0.5623
NZDUSD,20251126,013000,0.5623,0.5624,0.5623,0.5623
NZDUSD,20251126,013100,0.5624,0.5630,0.5624,0.5627
NZDUSD,20251126,013200,0.5628,0.5629,0.5627,0.5627
NZDUSD,20251126,013300,0.5627,0.5627,0.5625,0.5625
NZDUSD,20251126,013400,0.5626,0.5626,0.5626,0.5626
NZDUSD,20251126,013500,0.5626,0.5626,0.5625,0.5625
NZDUSD,20251126,013600,0.5625,0.5625,0.5624,0.5624
NZDUSD,20251126,013700,0.5624,0.5624,0.5623,0.5623
NZDUSD,20251126,013800,0.5623,0.5623,0.5623,0.5623
NZDUSD,20251126,013900,0.5623,0.5623,0.5623,0.5623
NZDUSD,20251126,014000,0.5623,0.5623,0.5623,0.5623
NZDUSD,20251126,014100,0.5623,0.5623,0.5623,0.5623
NZDUSD,20251126,014200,0.5623,0.5623,0.5623,0.5623
NZDUSD,20251126,014300,0.5623,0.5623,0.5623,0.5623
NZDUSD,20251126,014400,0.5623,0.5623,0.5623,0.5623
NZDUSD,20251126,014500,0.5623,0.5623,0.5623,0.5623
NZDUSD,20251126,014600,0.5623,0.5624,0.5623,0.5624
NZDUSD,20251126,014700,0.5624,0.5624,0.5623,0.5623
NZDUSD,20251126,014800,0.5623,0.5623,0.5623,0.5623
NZDUSD,20251126,014900,0.5623,0.5623,0.5623,0.5623
NZDUSD,20251126,015000,0.5622,0.5622,0.5622,0.5622
NZDUSD,20251126,015100,0.5622,0.5622,0.5622,0.5622
NZDUSD,20251126,015200,0.5622,0.5623,0.5622,0.5623
NZDUSD,20251126,015300,0.5623,0.5623,0.5623,0.5623
NZDUSD,20251126,015400,0.5622,0.5623,0.5622,0.5623
NZDUSD,20251126,015500,0.5623,0.5624,0.5623,0.5623
NZDUSD,20251126,015600,0.5623,0.5624,0.5623,0.5624
NZDUSD,20251126,015700,0.5624,0.5624,0.5624,0.5624
NZDUSD,20251126,015800,0.5624,0.5625,0.5624,0.5624
NZDUSD,20251126,015900,0.5624,0.5625,0.5624,0.5625
NZDUSD,20251126,020000,0.5625,0.5626,0.5625,0.5626
NZDUSD,20251126,020100,0.5625,0.5653,0.5624,0.5650
NZDUSD,20251126,020200,0.5649,0.5649,0.5638,0.5640
NZDUSD,20251126,020300,0.5641,0.5653,0.5640,0.5651
NZDUSD,20251126,020400,0.5650,0.5657,0.5646,0.5656
NZDUSD,20251126,020500,0.5655,0.5656,0.5650,0.5653
NZDUSD,20251126,020600,0.5654,0.5658,0.5653,0.5658
NZDUSD,20251126,020700,0.5659,0.5659,0.5654,0.5657
NZDUSD,20251126,020800,0.5658,0.5661,0.5657,0.5661
NZDUSD,20251126,020900,0.5662,0.5662,0.5659,0.5659
NZDUSD,20251126,021000,0.5660,0.5661,0.5659,0.5661
NZDUSD,20251126,021100,0.5662,0.5665,0.5661,0.5665
NZDUSD,20251126,021200,0.5664,0.5667,0.5664,0.5667
NZDUSD,20251126,021300,0.5668,0.5668,0.5665,0.5665
NZDUSD,20251126,021400,0.5664,0.5665,0.5662,0.5662
NZDUSD,20251126,021500,0.5662,0.5662,0.5659,0.5659
NZDUSD,20251126,021600,0.5658,0.5660,0.5658,0.5659
NZDUSD,20251126,021700,0.5658,0.5661,0.5658,0.5661
NZDUSD,20251126,021800,0.5662,0.5667,0.5662,0.5664
NZDUSD,20251126,021900,0.5665,0.5667,0.5665,0.5667
NZDUSD,20251126,022000,0.5668,0.5670,0.5668,0.5669
NZDUSD,20251126,022100,0.5668,0.5668,0.5665,0.5665
NZDUSD,20251126,022200,0.5666,0.5668,0.5664,0.5664
NZDUSD,20251126,022300,0.5663,0.5666,0.5663,0.5666
NZDUSD,20251126,022400,0.5667,0.5667,0.5665,0.5665
NZDUSD,20251126,022500,0.5666,0.5666,0.5666,0.5666
NZDUSD,20251126,022600,0.5665,0.5665,0.5664,0.5665
NZDUSD,20251126,022700,0.5666,0.5668,0.5665,0.5666
NZDUSD,20251126,022800,0.5666,0.5668,0.5666,0.5668
NZDUSD,20251126,022900,0.5667,0.5670,0.5667,0.5670
NZDUSD,20251126,023000,0.5669,0.5671,0.5669,0.5671
NZDUSD,20251126,023100,0.5672,0.5674,0.5670,0.5674
NZDUSD,20251126,023200,0.5674,0.5676,0.5674,0.5674
NZDUSD,20251126,023300,0.5675,0.5676,0.5674,0.5674
NZDUSD,20251126,023400,0.5673,0.5677,0.5673,0.5677
NZDUSD,20251126,023500,0.5677,0.5679,0.5677,0.5679
NZDUSD,20251126,023600,0.5680,0.5680,0.5679,0.5680
NZDUSD,20251126,023700,0.5679,0.5679,0.5676,0.5677
NZDUSD,20251126,023800,0.5676,0.5676,0.5676,0.5676
NZDUSD,20251126,023900,0.5677,0.5678,0.5676,0.5678
NZDUSD,20251126,024000,0.5679,0.5679,0.5678,0.5679
NZDUSD,20251126,024100,0.5678,0.5678,0.5677,0.5677
NZDUSD,20251126,024200,0.5676,0.5676,0.5674,0.5674
NZDUSD,20251126,024300,0.5675,0.5675,0.5674,0.5674
NZDUSD,20251126,024400,0.5674,0.5674,0.5671,0.5671
NZDUSD,20251126,024500,0.5671,0.5671,0.5667,0.5667
NZDUSD,20251126,024600,0.5666,0.5668,0.5666,0.5668
NZDUSD,20251126,024700,0.5669,0.5669,0.5669,0.5669
NZDUSD,20251126,024800,0.5668,0.5668,0.5667,0.5668
NZDUSD,20251126,024900,0.5669,0.5670,0.5668,0.5670
NZDUSD,20251126,025000,0.5669,0.5670,0.5669,0.5670
NZDUSD,20251126,025100,0.5669,0.5669,0.5668,0.5668
NZDUSD,20251126,025200,0.5668,0.5671,0.5668,0.5671
NZDUSD,20251126,025300,0.5670,0.5670,0.5669,0.5669
NZDUSD,20251126,025400,0.5670,0.5670,0.5670,0.5670
NZDUSD,20251126,025500,0.5671,0.5671,0.5670,0.5670
NZDUSD,20251126,025600,0.5670,0.5670,0.5669,0.5669
NZDUSD,20251126,025700,0.5669,0.5670,0.5669,0.5670
NZDUSD,20251126,025800,0.5670,0.5670,0.5670,0.5670
NZDUSD,20251126,025900,0.5669,0.5669,0.5669,0.5669
NZDUSD,20251126,030000,0.5669,0.5669,0.5666,0.5666
NZDUSD,20251126,030100,0.5667,0.5667,0.5665,0.5667
NZDUSD,20251126,030200,0.5668,0.5668,0.5667,0.5668
NZDUSD,20251126,030300,0.5668,0.5668,0.5668,0.5668
NZDUSD,20251126,030400,0.5668,0.5670,0.5668,0.5670
NZDUSD,20251126,030500,0.5669,0.5669,0.5668,0.5668
NZDUSD,20251126,030600,0.5668,0.5677,0.5668,0.5677
NZDUSD,20251126,030700,0.5677,0.5680,0.5676,0.5679
NZDUSD,20251126,030800,0.5680,0.5681,0.5678,0.5680
NZDUSD,20251126,030900,0.5681,0.5684,0.5678,0.5678
NZDUSD,20251126,031000,0.5679,0.5681,0.5679,0.5681
NZDUSD,20251126,031100,0.5681,0.5686,0.5681,0.5686
NZDUSD,20251126,031200,0.5685,0.5685,0.5683,0.5684
NZDUSD,20251126,031300,0.5685,0.5687,0.5684,0.5684
NZDUSD,20251126,031400,0.5683,0.5683,0.5681,0.5681
NZDUSD,20251126,031500,0.5681,0.5681,0.5679,0.5681
NZDUSD,20251126,031600,0.5681,0.5685,0.5681,0.5685
NZDUSD,20251126,031700,0.5684,0.5686,0.5684,0.5686
NZDUSD,20251126,031800,0.5686,0.5689,0.5685,0.5686
NZDUSD,20251126,031900,0.5685,0.5688,0.5684,0.5688
NZDUSD,20251126,032000,0.5688,0.5688,0.5687,0.5687
NZDUSD,20251126,032100,0.5687,0.5687,0.5684,0.5684
NZDUSD,20251126,032200,0.5684,0.5684,0.5683,0.5683
NZDUSD,20251126,032300,0.5682,0.5683,0.5682,0.5683
NZDUSD,20251126,032400,0.5682,0.5682,0.5681,0.5681
NZDUSD,20251126,032500,0.5681,0.5682,0.5680,0.5680
NZDUSD,20251126,032600,0.5679,0.5682,0.5679,0.5681
NZDUSD,20251126,032700,0.5682,0.5684,0.5682,0.5684
NZDUSD,20251126,032800,0.5685,0.5686,0.5685,0.5685
NZDUSD,20251126,032900,0.5684,0.5686,0.5684,0.5686
NZDUSD,20251126,033000,0.5686,0.5686,0.5685,0.5685
NZDUSD,20251126,033100,0.5686,0.5688,0.5686,0.5688
NZDUSD,20251126,033200,0.5687,0.5687,0.5684,0.5684
NZDUSD,20251126,033300,0.5684,0.5685,0.5684,0.5684
NZDUSD,20251126,033400,0.5685,0.5685,0.5684,0.5684
NZDUSD,20251126,033500,0.5684,0.5684,0.5682,0.5683
NZDUSD,20251126,033600,0.5683,0.5683,0.5682,0.5682
NZDUSD,20251126,033700,0.5683,0.5685,0.5683,0.5685
NZDUSD,20251126,033800,0.5685,0.5685,0.5685,0.5685
NZDUSD,20251126,033900,0.5684,0.5685,0.5684,0.5685
NZDUSD,20251126,034000,0.5685,0.5686,0.5684,0.5684
NZDUSD,20251126,034100,0.5685,0.5686,0.5685,0.5686
NZDUSD,20251126,034200,0.5686,0.5687,0.5685,0.5687
NZDUSD,20251126,034300,0.5686,0.5687,0.5686,0.5687
NZDUSD,20251126,034400,0.5688,0.5688,0.5688,0.5688
NZDUSD,20251126,034500,0.5687,0.5687,0.5687,0.5687
NZDUSD,20251126,034600,0.5687,0.5688,0.5687,0.5688
NZDUSD,20251126,034700,0.5689,0.5690,0.5688,0.5688
NZDUSD,20251126,034800,0.5687,0.5687,0.5685,0.5685
NZDUSD,20251126,034900,0.5685,0.5686,0.5684,0.5685
NZDUSD,20251126,035000,0.5686,0.5686,0.5685,0.5685
NZDUSD,20251126,035100,0.5685,0.5686,0.5685,0.5686
NZDUSD,20251126,035200,0.5686,0.5686,0.5686,0.5686
NZDUSD,20251126,035300,0.5685,0.5685,0.5684,0.5684
NZDUSD,20251126,035400,0.5683,0.5683,0.5683,0.5683
NZDUSD,20251126,035500,0.5683,0.5683,0.5683,0.5683
NZDUSD,20251126,035600,0.5683,0.5683,0.5680,0.5680
NZDUSD,20251126,035700,0.5681,0.5681,0.5681,0.5681
NZDUSD,20251126,035800,0.5682,0.5683,0.5682,0.5683
NZDUSD,20251126,035900,0.5684,0.5685,0.5684,0.5685
NZDUSD,20251126,040000,0.5686,0.5686,0.5686,0.5686
NZDUSD,20251126,040100,0.5685,0.5688,0.5685,0.5688
NZDUSD,20251126,040200,0.5688,0.5688,0.5686,0.5687
NZDUSD,20251126,040300,0.5687,0.5687,0.5686,0.5686
NZDUSD,20251126,040400,0.5687,0.5688,0.5687,0.5688
NZDUSD,20251126,040500,0.5688,0.5688,0.5688,0.5688
NZDUSD,20251126,040600,0.5689,0.5689,0.5689,0.5689
NZDUSD,20251126,040700,0.5689,0.5692,0.5689,0.5692
NZDUSD,20251126,040800,0.5693,0.5694,0.5693,0.5693
NZDUSD,20251126,040900,0.5692,0.5692,0.5692,0.5692
NZDUSD,20251126,041000,0.5692,0.5692,0.5692,0.5692
NZDUSD,20251126,041100,0.5693,0.5693,0.5691,0.5691
NZDUSD,20251126,041200,0.5691,0.5691,0.5688,0.5689
NZDUSD,20251126,041300,0.5689,0.5690,0.5688,0.5688
NZDUSD,20251126,041400,0.5687,0.5687,0.5687,0.5687
NZDUSD,20251126,041500,0.5687,0.5688,0.5687,0.5688
NZDUSD,20251126,041600,0.5687,0.5687,0.5685,0.5685
NZDUSD,20251126,041700,0.5685,0.5685,0.5685,0.5685
NZDUSD,20251126,041800,0.5685,0.5687,0.5685,0.5687
NZDUSD,20251126,041900,0.5687,0.5687,0.5686,0.5686
NZDUSD,20251126,042000,0.5686,0.5686,0.5686,0.5686
NZDUSD,20251126,042100,0.5686,0.5686,0.5686,0.5686
NZDUSD,20251126,042200,0.5687,0.5687,0.5686,0.5686
NZDUSD,20251126,042300,0.5686,0.5686,0.5686,0.5686
NZDUSD,20251126,042400,0.5685,0.5685,0.5685,0.5685
NZDUSD,20251126,042500,0.5686,0.5688,0.5686,0.5688
NZDUSD,20251126,042600,0.5688,0.5688,0.5688,0.5688
NZDUSD,20251126,042700,0.5688,0.5688,0.5687,0.5688
NZDUSD,20251126,042800,0.5688,0.5688,0.5687,0.5687
NZDUSD,20251126,042900,0.5688,0.5688,0.5688,0.5688
NZDUSD,20251126,043000,0.5688,0.5688,0.5687,0.5687
NZDUSD,20251126,043100,0.5687,0.5687,0.5687,0.5687
NZDUSD,20251126,043200,0.5689,0.5689,0.5689,0.5689
NZDUSD,20251126,043300,0.5689,0.5690,0.5689,0.5690
NZDUSD,20251126,043400,0.5690,0.5690,0.5690,0.5690
NZDUSD,20251126,043500,0.5689,0.5689,0.5688,0.5688
NZDUSD,20251126,043600,0.5689,0.5689,0.5689,0.5689
NZDUSD,20251126,043700,0.5689,0.5689,0.5689,0.5689
NZDUSD,20251126,043800,0.5689,0.5689,0.5689,0.5689
NZDUSD,20251126,043900,0.5690,0.5690,0.5690,0.5690
NZDUSD,20251126,044000,0.5690,0.5690,0.5689,0.5690
NZDUSD,20251126,044100,0.5690,0.5690,0.5689,0.5689
NZDUSD,20251126,044200,0.5688,0.5688,0.5686,0.5686
NZDUSD,20251126,044300,0.5687,0.5687,0.5685,0.5685
NZDUSD,20251126,044400,0.5684,0.5685,0.5684,0.5685
NZDUSD,20251126,044500,0.5685,0.5685,0.5684,0.5684
NZDUSD,20251126,044600,0.5685,0.5686,0.5685,0.5686
NZDUSD,20251126,044700,0.5686,0.5688,0.5686,0.5688
NZDUSD,20251126,044800,0.5688,0.5689,0.5688,0.5689
NZDUSD,20251126,044900,0.5689,0.5689,0.5689,0.5689
NZDUSD,20251126,045000,0.5689,0.5690,0.5689,0.5690
NZDUSD,20251126,045100,0.5690,0.5691,0.5690,0.5691
NZDUSD,20251126,045200,0.5691,0.5691,0.5691,0.5691
NZDUSD,20251126,045300,0.5691,0.5693,0.5691,0.5692
NZDUSD,20251126,045400,0.5691,0.5691,0.5690,0.5690
NZDUSD,20251126,045500,0.5690,0.5691,0.5690,0.5691
NZDUSD,20251126,045600,0.5690,0.5690,0.5689,0.5689
NZDUSD,20251126,045700,0.5689,0.5690,0.5689,0.5690
NZDUSD,20251126,045800,0.5689,0.5689,0.5689,0.5689
NZDUSD,20251126,045900,0.5689,0.5689,0.5688,0.5688
NZDUSD,20251126,050000,0.5688,0.5688,0.5688,0.5688
NZDUSD,20251126,050100,0.5689,0.5689,0.5687,0.5689
NZDUSD,20251126,050200,0.5689,0.5689,0.5689,0.5689
NZDUSD,20251126,050300,0.5689,0.5689,0.5687,0.5688
NZDUSD,20251126,050400,0.5688,0.5688,0.5688,0.5688
NZDUSD,20251126,050500,0.5687,0.5687,0.5686,0.5686
NZDUSD,20251126,050600,0.5686,0.5686,0.5685,0.5685
NZDUSD,20251126,050700,0.5686,0.5686,0.5684,0.5684
NZDUSD,20251126,050800,0.5683,0.5683,0.5683,0.5683
NZDUSD,20251126,050900,0.5684,0.5686,0.5684,0.5686
NZDUSD,20251126,051000,0.5687,0.5689,0.5687,0.5689
NZDUSD,20251126,051100,0.5689,0.5690,0.5689,0.5690
NZDUSD,20251126,051200,0.5690,0.5690,0.5689,0.5689
NZDUSD,20251126,051300,0.5688,0.5688,0.5688,0.5688
NZDUSD,20251126,051400,0.5688,0.5688,0.5688,0.5688
NZDUSD,20251126,051500,0.5688,0.5688,0.5688,0.5688
NZDUSD,20251126,051600,0.5688,0.5688,0.5688,0.5688
NZDUSD,20251126,051700,0.5689,0.5689,0.5688,0.5688
NZDUSD,20251126,051800,0.5688,0.5688,0.5688,0.5688
NZDUSD,20251126,051900,0.5688,0.5688,0.5688,0.5688
NZDUSD,20251126,052000,0.5686,0.5687,0.5686,0.5687
NZDUSD,20251126,052100,0.5687,0.5687,0.5687,0.5687
NZDUSD,20251126,052200,0.5687,0.5687,0.5687,0.5687
NZDUSD,20251126,052300,0.5687,0.5687,0.5687,0.5687
NZDUSD,20251126,052400,0.5688,0.5689,0.5688,0.5689
NZDUSD,20251126,052500,0.5689,0.5689,0.5689,0.5689
NZDUSD,20251126,052600,0.5689,0.5689,0.5688,0.5688
NZDUSD,20251126,052700,0.5687,0.5688,0.5687,0.5688
NZDUSD,20251126,052800,0.5688,0.5688,0.5688,0.5688
NZDUSD,20251126,052900,0.5688,0.5688,0.5688,0.5688
NZDUSD,20251126,053000,0.5688,0.5688,0.5687,0.5687
NZDUSD,20251126,053100,0.5687,0.5687,0.5686,0.5686
NZDUSD,20251126,053200,0.5686,0.5688,0.5686,0.5687
NZDUSD,20251126,053300,0.5688,0.5688,0.5687,0.5687
NZDUSD,20251126,053400,0.5687,0.5688,0.5687,0.5688
NZDUSD,20251126,053500,0.5688,0.5688,0.5688,0.5688
NZDUSD,20251126,053600,0.5687,0.5687,0.5687,0.5687
NZDUSD,20251126,053700,0.5687,0.5687,0.5687,0.5687
NZDUSD,20251126,053800,0.5688,0.5688,0.5686,0.5686
NZDUSD,20251126,053900,0.5687,0.5687,0.5687,0.5687
NZDUSD,20251126,054000,0.5687,0.5688,0.5687,0.5688
NZDUSD,20251126,054100,0.5688,0.5688,0.5688,0.5688
NZDUSD,20251126,054200,0.5689,0.5689,0.5689,0.5689
NZDUSD,20251126,054300,0.5688,0.5688,0.5688,0.5688
NZDUSD,20251126,054400,0.5688,0.5689,0.5688,0.5689
NZDUSD,20251126,054500,0.5689,0.5689,0.5689,0.5689
NZDUSD,20251126,054600,0.5689,0.5689,0.5689,0.5689
NZDUSD,20251126,054700,0.5688,0.5689,0.5688,0.5689
NZDUSD,20251126,054800,0.5689,0.5690,0.5689,0.5690
NZDUSD,20251126,054900,0.5690,0.5690,0.5690,0.5690
NZDUSD,20251126,055000,0.5690,0.5690,0.5690,0.5690
NZDUSD,20251126,055100,0.5690,0.5690,0.5690,0.5690
NZDUSD,20251126,055200,0.5690,0.5690,0.5690,0.5690
NZDUSD,20251126,055300,0.5690,0.5690,0.5689,0.5689
NZDUSD,20251126,055400,0.5689,0.5689,0.5689,0.5689
NZDUSD,20251126,055500,0.5689,0.5689,0.5689,0.5689
NZDUSD,20251126,055600,0.5689,0.5689,0.5689,0.5689
NZDUSD,20251126,055700,0.5689,0.5689,0.5689,0.5689
NZDUSD,20251126,055800,0.5689,0.5689,0.5688,0.5689
NZDUSD,20251126,055900,0.5688,0.5688,0.5688,0.5688
NZDUSD,20251126,060000,0.5688,0.5688,0.5688,0.5688
NZDUSD,20251126,060100,0.5688,0.5688,0.5686,0.5686
NZDUSD,20251126,060200,0.5686,0.5686,0.5686,0.5686
NZDUSD,20251126,060300,0.5686,0.5686,0.5686,0.5686
NZDUSD,20251126,060400,0.5686,0.5686,0.5686,0.5686
NZDUSD,20251126,060500,0.5686,0.5687,0.5686,0.5687
NZDUSD,20251126,060600,0.5688,0.5688,0.5688,0.5688
NZDUSD,20251126,060700,0.5688,0.5689,0.5688,0.5689
NZDUSD,20251126,060800,0.5690,0.5690,0.5689,0.5689
NZDUSD,20251126,060900,0.5689,0.5689,0.5689,0.5689
NZDUSD,20251126,061000,0.5689,0.5689,0.5689,0.5689
NZDUSD,20251126,061100,0.5689,0.5689,0.5688,0.5688
NZDUSD,20251126,061200,0.5689,0.5689,0.5687,0.5687
NZDUSD,20251126,061300,0.5687,0.5687,0.5687,0.5687
NZDUSD,20251126,061400,0.5687,0.5687,0.5687,0.5687
NZDUSD,20251126,061500,0.5687,0.5687,0.5687,0.5687
NZDUSD,20251126,061600,0.5687,0.5687,0.5687,0.5687
NZDUSD,20251126,061700,0.5687,0.5687,0.5687,0.5687
NZDUSD,20251126,061800,0.5687,0.5688,0.5687,0.5688
NZDUSD,20251126,061900,0.5688,0.5688,0.5688,0.5688
NZDUSD,20251126,062000,0.5688,0.5688,0.5688,0.5688
NZDUSD,20251126,062100,0.5688,0.5688,0.5688,0.5688
NZDUSD,20251126,062200,0.5688,0.5688,0.5688,0.5688
NZDUSD,20251126,062300,0.5688,0.5690,0.5688,0.5690
NZDUSD,20251126,062400,0.5690,0.5690,0.5690,0.5690
NZDUSD,20251126,062500,0.5690,0.5690,0.5690,0.5690
NZDUSD,20251126,062600,0.5690,0.5690,0.5689,0.5689
NZDUSD,20251126,062700,0.5689,0.5689,0.5689,0.5689
NZDUSD,20251126,062800,0.5688,0.5688,0.5688,0.5688
NZDUSD,20251126,062900,0.5688,0.5688,0.5688,0.5688
NZDUSD,20251126,063000,0.5688,0.5688,0.5688,0.5688
NZDUSD,20251126,063100,0.5688,0.5688,0.5688,0.5688
NZDUSD,20251126,063200,0.5688,0.5688,0.5688,0.5688
NZDUSD,20251126,063300,0.5688,0.5688,0.5688,0.5688
NZDUSD,20251126,063400,0.5688,0.5689,0.5688,0.5689
NZDUSD,20251126,063500,0.5689,0.5689,0.5689,0.5689
NZDUSD,20251126,063600,0.5689,0.5689,0.5689,0.5689
NZDUSD,20251126,063700,0.5688,0.5688,0.5688,0.5688
NZDUSD,20251126,063800,0.5688,0.5688,0.5688,0.5688
NZDUSD,20251126,063900,0.5688,0.5688,0.5688,0.5688
NZDUSD,20251126,064000,0.5688,0.5688,0.5688,0.5688
NZDUSD,20251126,064100,0.5687,0.5687,0.5687,0.5687
NZDUSD,20251126,064200,0.5687,0.5687,0.5687,0.5687
NZDUSD,20251126,064300,0.5687,0.5687,0.5686,0.5686
NZDUSD,20251126,064400,0.5686,0.5686,0.5686,0.5686
NZDUSD,20251126,064500,0.5686,0.5686,0.5686,0.5686
NZDUSD,20251126,064600,0.5685,0.5686,0.5685,0.5686
NZDUSD,20251126,064700,0.5686,0.5686,0.5686,0.5686
NZDUSD,20251126,064800,0.5686,0.5686,0.5686,0.5686
NZDUSD,20251126,064900,0.5686,0.5686,0.5686,0.5686
NZDUSD,20251126,065000,0.5686,0.5687,0.5686,0.5687
NZDUSD,20251126,065100,0.5687,0.5687,0.5687,0.5687
NZDUSD,20251126,065200,0.5687,0.5687,0.5687,0.5687
NZDUSD,20251126,065300,0.5688,0.5688,0.5688,0.5688
NZDUSD,20251126,065400,0.5688,0.5688,0.5688,0.5688
NZDUSD,20251126,065500,0.5688,0.5688,0.5688,0.5688
NZDUSD,20251126,065600,0.5688,0.5688,0.5688,0.5688
NZDUSD,20251126,065700,0.5688,0.5689,0.5688,0.5689
NZDUSD,20251126,065800,0.5689,0.5689,0.5689,0.5689
NZDUSD,20251126,065900,0.5689,0.5689,0.5689,0.5689
NZDUSD,20251126,070000,0.5689,0.5689,0.5689,0.5689
NZDUSD,20251126,070100,0.5689,0.5689,0.5688,0.5689
NZDUSD,20251126,070200,0.5689,0.5689,0.5688,0.5688
NZDUSD,20251126,070300,0.5688,0.5688,0.5688,0.5688
NZDUSD,20251126,070400,0.5688,0.5688,0.5687,0.5688
NZDUSD,20251126,070500,0.5688,0.5688,0.5687,0.5688
NZDUSD,20251126,070600,0.5688,0.5688,0.5688,0.5688
NZDUSD,20251126,070700,0.5688,0.5688,0.5688,0.5688
NZDUSD,20251126,070800,0.5687,0.5687,0.5687,0.5687
NZDUSD,20251126,070900,0.5687,0.5687,0.5686,0.5686
NZDUSD,20251126,071000,0.5687,0.5687,0.5687,0.5687
NZDUSD,20251126,071100,0.5688,0.5688,0.5688,0.5688
NZDUSD,20251126,071200,0.5688,0.5689,0.5688,0.5688
NZDUSD,20251126,071300,0.5687,0.5689,0.5687,0.5689
NZDUSD,20251126,071400,0.5689,0.5689,0.5689,0.5689
NZDUSD,20251126,071500,0.5689,0.5689,0.5689,0.5689
NZDUSD,20251126,071600,0.5689,0.5689,0.5689,0.5689
NZDUSD,20251126,071700,0.5688,0.5688,0.5688,0.5688
NZDUSD,20251126,071800,0.5688,0.5688,0.5688,0.5688
NZDUSD,20251126,071900,0.5687,0.5688,0.5687,0.5687
NZDUSD,20251126,072000,0.5688,0.5688,0.5687,0.5687
NZDUSD,20251126,072100,0.5688,0.5689,0.5688,0.5689
NZDUSD,20251126,072200,0.5689,0.5690,0.5689,0.5690
NZDUSD,20251126,072300,0.5690,0.5691,0.5690,0.5691
NZDUSD,20251126,072400,0.5691,0.5691,0.5691,0.5691
NZDUSD,20251126,072500,0.5691,0.5691,0.5691,0.5691
NZDUSD,20251126,072600,0.5691,0.5691,0.5691,0.5691
NZDUSD,20251126,072700,0.5691,0.5691,0.5691,0.5691
NZDUSD,20251126,072800,0.5691,0.5691,0.5691,0.5691
NZDUSD,20251126,072900,0.5691,0.5691,0.5691,0.5691
NZDUSD,20251126,073000,0.5691,0.5691,0.5691,0.5691
NZDUSD,20251126,073100,0.5692,0.5692,0.5692,0.5692
NZDUSD,20251126,073200,0.5692,0.5692,0.5692,0.5692
NZDUSD,20251126,073300,0.5692,0.5692,0.5691,0.5691
NZDUSD,20251126,073400,0.5690,0.5690,0.5690,0.5690
NZDUSD,20251126,073500,0.5690,0.5690,0.5688,0.5688
NZDUSD,20251126,073600,0.5688,0.5688,0.5688,0.5688
NZDUSD,20251126,073700,0.5687,0.5687,0.5686,0.5686
NZDUSD,20251126,073800,0.5686,0.5686,0.5685,0.5685
NZDUSD,20251126,073900,0.5685,0.5685,0.5684,0.5684
NZDUSD,20251126,074000,0.5684,0.5684,0.5684,0.5684
NZDUSD,20251126,074100,0.5685,0.5685,0.5685,0.5685
NZDUSD,20251126,074200,0.5685,0.5686,0.5685,0.5685
NZDUSD,20251126,074300,0.5686,0.5686,0.5685,0.5685
NZDUSD,20251126,074400,0.5685,0.5685,0.5684,0.5684
NZDUSD,20251126,074500,0.5683,0.5684,0.5683,0.5684
NZDUSD,20251126,074600,0.5684,0.5684,0.5683,0.5683
NZDUSD,20251126,074700,0.5683,0.5684,0.5683,0.5684
NZDUSD,20251126,074800,0.5684,0.5684,0.5684,0.5684
NZDUSD,20251126,074900,0.5683,0.5683,0.5683,0.5683
NZDUSD,20251126,075000,0.5683,0.5684,0.5683,0.5684
NZDUSD,20251126,075100,0.5684,0.5684,0.5684,0.5684
NZDUSD,20251126,075200,0.5684,0.5685,0.5684,0.5685
NZDUSD,20251126,075300,0.5684,0.5684,0.5684,0.5684
NZDUSD,20251126,075400,0.5684,0.5684,0.5684,0.5684
NZDUSD,20251126,075500,0.5684,0.5685,0.5684,0.5685
NZDUSD,20251126,075600,0.5685,0.5685,0.5683,0.5683
NZDUSD,20251126,075700,0.5682,0.5682,0.5681,0.5682
NZDUSD,20251126,075800,0.5682,0.5682,0.5681,0.5681
NZDUSD,20251126,075900,0.5681,0.5681,0.5680,0.5681
NZDUSD,20251126,080000,0.5681,0.5682,0.5681,0.5682
NZDUSD,20251126,080100,0.5682,0.5682,0.5682,0.5682
NZDUSD,20251126,080200,0.5682,0.5683,0.5682,0.5683
NZDUSD,20251126,080300,0.5683,0.5683,0.5683,0.5683
NZDUSD,20251126,080400,0.5683,0.5683,0.5683,0.5683
NZDUSD,20251126,080500,0.5683,0.5683,0.5683,0.5683
NZDUSD,20251126,080600,0.5684,0.5684,0.5684,0.5684
NZDUSD,20251126,080700,0.5684,0.5685,0.5684,0.5685
NZDUSD,20251126,080800,0.5685,0.5685,0.5685,0.5685
NZDUSD,20251126,080900,0.5684,0.5685,0.5684,0.5685
NZDUSD,20251126,081000,0.5684,0.5684,0.5684,0.5684
NZDUSD,20251126,081100,0.5684,0.5684,0.5684,0.5684
NZDUSD,20251126,081200,0.5683,0.5683,0.5683,0.5683
NZDUSD,20251126,081300,0.5684,0.5684,0.5684,0.5684
NZDUSD,20251126,081400,0.5684,0.5684,0.5684,0.5684
NZDUSD,20251126,081500,0.5683,0.5683,0.5682,0.5682
NZDUSD,20251126,081600,0.5682,0.5682,0.5682,0.5682
NZDUSD,20251126,081700,0.5682,0.5682,0.5682,0.5682
NZDUSD,20251126,081800,0.5682,0.5682,0.5682,0.5682
NZDUSD,20251126,081900,0.5682,0.5682,0.5682,0.5682
NZDUSD,20251126,082000,0.5681,0.5681,0.5680,0.5680
NZDUSD,20251126,082100,0.5680,0.5680,0.5679,0.5679
NZDUSD,20251126,082200,0.5679,0.5679,0.5679,0.5679
NZDUSD,20251126,082300,0.5679,0.5679,0.5679,0.5679
NZDUSD,20251126,082400,0.5679,0.5680,0.5679,0.5680
NZDUSD,20251126,082500,0.5679,0.5679,0.5679,0.5679
NZDUSD,20251126,082600,0.5679,0.5679,0.5679,0.5679
NZDUSD,20251126,082700,0.5679,0.5679,0.5679,0.5679
NZDUSD,20251126,082800,0.5679,0.5679,0.5679,0.5679
NZDUSD,20251126,082900,0.5679,0.5679,0.5678,0.5678
NZDUSD,20251126,083000,0.5678,0.5678,0.5677,0.5677
NZDUSD,20251126,083100,0.5677,0.5677,0.5677,0.5677
NZDUSD,20251126,083200,0.5677,0.5677,0.5677,0.5677
NZDUSD,20251126,083300,0.5677,0.5678,0.5677,0.5678
NZDUSD,20251126,083400,0.5678,0.5678,0.5678,0.5678
NZDUSD,20251126,083500,0.5678,0.5678,0.5675,0.5675
NZDUSD,20251126,083600,0.5675,0.5675,0.5674,0.5674
NZDUSD,20251126,083700,0.5674,0.5674,0.5674,0.5674
NZDUSD,20251126,083800,0.5675,0.5677,0.5675,0.5677
NZDUSD,20251126,083900,0.5677,0.5677,0.5677,0.5677
NZDUSD,20251126,084000,0.5677,0.5677,0.5676,0.5676
NZDUSD,20251126,084100,0.5676,0.5676,0.5675,0.5675
NZDUSD,20251126,084200,0.5675,0.5675,0.5675,0.5675
NZDUSD,20251126,084300,0.5675,0.5675,0.5674,0.5674
NZDUSD,20251126,084400,0.5674,0.5675,0.5674,0.5675
NZDUSD,20251126,084500,0.5675,0.5675,0.5674,0.5674
NZDUSD,20251126,084600,0.5674,0.5674,0.5674,0.5674
NZDUSD,20251126,084700,0.5674,0.5674,0.5673,0.5673
NZDUSD,20251126,084800,0.5673,0.5673,0.5673,0.5673
NZDUSD,20251126,084900,0.5673,0.5673,0.5672,0.5672
NZDUSD,20251126,085000,0.5673,0.5673,0.5673,0.5673
NZDUSD,20251126,085100,0.5673,0.5673,0.5673,0.5673
NZDUSD,20251126,085200,0.5673,0.5674,0.5673,0.5674
NZDUSD,20251126,085300,0.5673,0.5673,0.5673,0.5673
NZDUSD,20251126,085400,0.5673,0.5673,0.5672,0.5672
NZDUSD,20251126,085500,0.5672,0.5672,0.5672,0.5672
NZDUSD,20251126,085600,0.5671,0.5672,0.5671,0.5672
NZDUSD,20251126,085700,0.5672,0.5674,0.5672,0.5674
NZDUSD,20251126,085800,0.5675,0.5675,0.5675,0.5675
NZDUSD,20251126,085900,0.5676,0.5676,0.5676,0.5676
NZDUSD,20251126,090000,0.5676,0.5677,0.5676,0.5676
NZDUSD,20251126,090100,0.5677,0.5677,0.5677,0.5677
NZDUSD,20251126,090200,0.5676,0.5677,0.5676,0.5677
NZDUSD,20251126,090300,0.5677,0.5677,0.5675,0.5675
NZDUSD,20251126,090400,0.5674,0.5674,0.5673,0.5674
NZDUSD,20251126,090500,0.5674,0.5674,0.5674,0.5674
NZDUSD,20251126,090600,0.5675,0.5675,0.5675,0.5675
NZDUSD,20251126,090700,0.5675,0.5675,0.5675,0.5675
NZDUSD,20251126,090800,0.5676,0.5676,0.5675,0.5675
NZDUSD,20251126,090900,0.5675,0.5675,0.5674,0.5674
NZDUSD,20251126,091000,0.5674,0.5674,0.5673,0.5673
NZDUSD,20251126,091100,0.5674,0.5675,0.5674,0.5675
NZDUSD,20251126,091200,0.5675,0.5675,0.5674,0.5674
NZDUSD,20251126,091300,0.5674,0.5674,0.5674,0.5674
NZDUSD,20251126,091400,0.5674,0.5675,0.5674,0.5675
NZDUSD,20251126,091500,0.5675,0.5676,0.5675,0.5676
NZDUSD,20251126,091600,0.5677,0.5677,0.5677,0.5677
NZDUSD,20251126,091700,0.5677,0.5677,0.5676,0.5676
NZDUSD,20251126,091800,0.5676,0.5677,0.5676,0.5677
NZDUSD,20251126,091900,0.5677,0.5677,0.5677,0.5677
NZDUSD,20251126,092000,0.5677,0.5678,0.5677,0.5678
NZDUSD,20251126,092100,0.5679,0.5679,0.5677,0.5677
NZDUSD,20251126,092200,0.5677,0.5677,0.5677,0.5677
NZDUSD,20251126,092300,0.5676,0.5677,0.5676,0.5677
NZDUSD,20251126,092400,0.5677,0.5677,0.5676,0.5676
NZDUSD,20251126,092500,0.5675,0.5675,0.5675,0.5675
NZDUSD,20251126,092600,0.5675,0.5675,0.5674,0.5674
NZDUSD,20251126,092700,0.5674,0.5674,0.5674,0.5674
NZDUSD,20251126,092800,0.5674,0.5675,0.5674,0.5675
NZDUSD,20251126,092900,0.5675,0.5675,0.5675,0.5675
NZDUSD,20251126,093000,0.5675,0.5675,0.5674,0.5674
NZDUSD,20251126,093100,0.5675,0.5675,0.5675,0.5675
NZDUSD,20251126,093200,0.5675,0.5675,0.5674,0.5674
NZDUSD,20251126,093300,0.5674,0.5674,0.5674,0.5674
NZDUSD,20251126,093400,0.5674,0.5674,0.5674,0.5674
NZDUSD,20251126,093500,0.5673,0.5673,0.5672,0.5672
NZDUSD,20251126,093600,0.5672,0.5672,0.5671,0.5672
NZDUSD,20251126,093700,0.5672,0.5672,0.5670,0.5670
NZDUSD,20251126,093800,0.5669,0.5669,0.5668,0.5668
NZDUSD,20251126,093900,0.5668,0.5669,0.5668,0.5669
NZDUSD,20251126,094000,0.5669,0.5670,0.5669,0.5670
NZDUSD,20251126,094100,0.5670,0.5670,0.5670,0.5670
NZDUSD,20251126,094200,0.5670,0.5670,0.5670,0.5670
NZDUSD,20251126,094300,0.5671,0.5671,0.5671,0.5671
NZDUSD,20251126,094400,0.5671,0.5673,0.5671,0.5672
NZDUSD,20251126,094500,0.5672,0.5672,0.5672,0.5672
NZDUSD,20251126,094600,0.5672,0.5673,0.5672,0.5673
NZDUSD,20251126,094700,0.5673,0.5673,0.5673,0.5673
NZDUSD,20251126,094800,0.5673,0.5673,0.5673,0.5673
NZDUSD,20251126,094900,0.5673,0.5673,0.5673,0.5673
NZDUSD,20251126,095000,0.5673,0.5673,0.5673,0.5673
NZDUSD,20251126,095100,0.5673,0.5675,0.5673,0.5675
NZDUSD,20251126,095200,0.5675,0.5675,0.5675,0.5675
NZDUSD,20251126,095300,0.5675,0.5675,0.5675,0.5675
NZDUSD,20251126,095400,0.5675,0.5675,0.5675,0.5675
NZDUSD,20251126,095500,0.5675,0.5675,0.5675,0.5675
NZDUSD,20251126,095600,0.5674,0.5675,0.5673,0.5675
NZDUSD,20251126,095700,0.5675,0.5675,0.5674,0.5675
NZDUSD,20251126,095800,0.5675,0.5675,0.5675,0.5675
NZDUSD,20251126,095900,0.5676,0.5676,0.5676,0.5676
NZDUSD,20251126,100000,0.5676,0.5676,0.5676,0.5676
NZDUSD,20251126,100100,0.5677,0.5677,0.5677,0.5677
NZDUSD,20251126,100200,0.5677,0.5677,0.5676,0.5676
NZDUSD,20251126,100300,0.5676,0.5676,0.5676,0.5676
NZDUSD,20251126,100400,0.5676,0.5676,0.5676,0.5676
NZDUSD,20251126,100500,0.5677,0.5677,0.5677,0.5677
NZDUSD,20251126,100600,0.5677,0.5678,0.5677,0.5678
NZDUSD,20251126,100700,0.5678,0.5678,0.5678,0.5678
NZDUSD,20251126,100800,0.5678,0.5680,0.5678,0.5680
NZDUSD,20251126,100900,0.5680,0.5680,0.5680,0.5680
NZDUSD,20251126,101000,0.5679,0.5679,0.5678,0.5678
NZDUSD,20251126,101100,0.5678,0.5678,0.5678,0.5678
NZDUSD,20251126,101200,0.5678,0.5678,0.5678,0.5678
NZDUSD,20251126,101300,0.5678,0.5678,0.5678,0.5678
NZDUSD,20251126,101400,0.5678,0.5678,0.5678,0.5678
NZDUSD,20251126,101500,0.5679,0.5679,0.5678,0.5678
NZDUSD,20251126,101600,0.5677,0.5677,0.5676,0.5676
NZDUSD,20251126,101700,0.5676,0.5676,0.5675,0.5675
NZDUSD,20251126,101800,0.5675,0.5675,0.5675,0.5675
NZDUSD,20251126,101900,0.5675,0.5675,0.5675,0.5675
NZDUSD,20251126,102000,0.5675,0.5676,0.5675,0.5676
NZDUSD,20251126,102100,0.5676,0.5676,0.5676,0.5676
NZDUSD,20251126,102200,0.5675,0.5675,0.5674,0.5675
NZDUSD,20251126,102300,0.5675,0.5676,0.5675,0.5676
NZDUSD,20251126,102400,0.5676,0.5676,0.5676,0.5676
NZDUSD,20251126,102500,0.5676,0.5676,0.5676,0.5676
NZDUSD,20251126,102600,0.5676,0.5676,0.5674,0.5674
NZDUSD,20251126,102700,0.5675,0.5675,0.5675,0.5675
NZDUSD,20251126,102800,0.5675,0.5675,0.5674,0.5674
NZDUSD,20251126,102900,0.5674,0.5674,0.5674,0.5674
NZDUSD,20251126,103000,0.5674,0.5674,0.5673,0.5674
NZDUSD,20251126,103100,0.5674,0.5674,0.5674,0.5674
NZDUSD,20251126,103200,0.5674,0.5674,0.5674,0.5674
NZDUSD,20251126,103300,0.5674,0.5674,0.5674,0.5674
NZDUSD,20251126,103400,0.5674,0.5675,0.5674,0.5675
NZDUSD,20251126,103500,0.5676,0.5676,0.5676,0.5676
NZDUSD,20251126,103600,0.5676,0.5676,0.5676,0.5676
NZDUSD,20251126,103700,0.5676,0.5677,0.5676,0.5677
NZDUSD,20251126,103800,0.5677,0.5679,0.5677,0.5679
NZDUSD,20251126,103900,0.5679,0.5679,0.5679,0.5679
NZDUSD,20251126,104000,0.5679,0.5679,0.5678,0.5678
NZDUSD,20251126,104100,0.5678,0.5678,0.5678,0.5678
NZDUSD,20251126,104200,0.5679,0.5679,0.5679,0.5679
NZDUSD,20251126,104300,0.5679,0.5679,0.5679,0.5679
NZDUSD,20251126,104400,0.5679,0.5680,0.5679,0.5680
NZDUSD,20251126,104500,0.5680,0.5680,0.5680,0.5680
NZDUSD,20251126,104600,0.5680,0.5680,0.5678,0.5678
NZDUSD,20251126,104700,0.5678,0.5678,0.5677,0.5677
NZDUSD,20251126,104800,0.5677,0.5677,0.5677,0.5677
NZDUSD,20251126,104900,0.5676,0.5676,0.5676,0.5676
NZDUSD,20251126,105000,0.5676,0.5677,0.5676,0.5676
NZDUSD,20251126,105100,0.5676,0.5676,0.5675,0.5675
NZDUSD,20251126,105200,0.5675,0.5675,0.5673,0.5673
NZDUSD,20251126,105300,0.5673,0.5675,0.5673,0.5675
NZDUSD,20251126,105400,0.5675,0.5675,0.5675,0.5675
NZDUSD,20251126,105500,0.5675,0.5675,0.5675,0.5675
NZDUSD,20251126,105600,0.5675,0.5675,0.5674,0.5675
NZDUSD,20251126,105700,0.5675,0.5675,0.5675,0.5675
NZDUSD,20251126,105800,0.5675,0.5675,0.5675,0.5675
NZDUSD,20251126,105900,0.5674,0.5674,0.5674,0.5674
NZDUSD,20251126,110000,0.5675,0.5675,0.5675,0.5675
NZDUSD,20251126,110100,0.5674,0.5674,0.5674,0.5674
NZDUSD,20251126,110200,0.5674,0.5674,0.5673,0.5673
NZDUSD,20251126,110300,0.5674,0.5674,0.5674,0.5674
NZDUSD,20251126,110400,0.5674,0.5674,0.5674,0.5674
NZDUSD,20251126,110500,0.5674,0.5675,0.5674,0.5675
NZDUSD,20251126,110600,0.5675,0.5675,0.5675,0.5675
NZDUSD,20251126,110700,0.5675,0.5675,0.5674,0.5674
NZDUSD,20251126,110800,0.5674,0.5674,0.5674,0.5674
NZDUSD,20251126,110900,0.5675,0.5675,0.5675,0.5675
NZDUSD,20251126,111000,0.5675,0.5675,0.5675,0.5675
NZDUSD,20251126,111100,0.5675,0.5675,0.5675,0.5675
NZDUSD,20251126,111200,0.5675,0.5675,0.5673,0.5673
NZDUSD,20251126,111300,0.5673,0.5674,0.5673,0.5674
NZDUSD,20251126,111400,0.5674,0.5675,0.5674,0.5675
NZDUSD,20251126,111500,0.5675,0.5675,0.5675,0.5675
NZDUSD,20251126,111600,0.5675,0.5676,0.5675,0.5676
NZDUSD,20251126,111700,0.5676,0.5676,0.5675,0.5675
NZDUSD,20251126,111800,0.5675,0.5675,0.5675,0.5675
NZDUSD,20251126,111900,0.5675,0.5675,0.5674,0.5674
NZDUSD,20251126,112000,0.5674,0.5674,0.5674,0.5674
NZDUSD,20251126,112100,0.5674,0.5675,0.5674,0.5675
NZDUSD,20251126,112200,0.5675,0.5675,0.5674,0.5675
NZDUSD,20251126,112300,0.5675,0.5675,0.5675,0.5675
NZDUSD,20251126,112400,0.5674,0.5674,0.5674,0.5674
NZDUSD,20251126,112500,0.5674,0.5674,0.5673,0.5673
NZDUSD,20251126,112600,0.5673,0.5673,0.5673,0.5673
NZDUSD,20251126,112700,0.5673,0.5673,0.5672,0.5672
NZDUSD,20251126,112800,0.5672,0.5672,0.5672,0.5672
NZDUSD,20251126,112900,0.5672,0.5672,0.5672,0.5672
NZDUSD,20251126,113000,0.5672,0.5672,0.5672,0.5672
NZDUSD,20251126,113100,0.5671,0.5671,0.5671,0.5671
NZDUSD,20251126,113200,0.5671,0.5671,0.5669,0.5669
NZDUSD,20251126,113300,0.5669,0.5669,0.5668,0.5669
NZDUSD,20251126,113400,0.5669,0.5669,0.5669,0.5669
NZDUSD,20251126,113500,0.5669,0.5669,0.5669,0.5669
NZDUSD,20251126,113600,0.5669,0.5670,0.5669,0.5670
NZDUSD,20251126,113700,0.5670,0.5670,0.5670,0.5670
NZDUSD,20251126,113800,0.5670,0.5670,0.5670,0.5670
NZDUSD,20251126,113900,0.5670,0.5670,0.5670,0.5670
NZDUSD,20251126,114000,0.5670,0.5670,0.5670,0.5670
NZDUSD,20251126,114100,0.5670,0.5670,0.5670,0.5670
NZDUSD,20251126,114200,0.5670,0.5671,0.5670,0.5671
NZDUSD,20251126,114300,0.5671,0.5671,0.5671,0.5671
NZDUSD,20251126,114400,0.5671,0.5671,0.5670,0.5670
NZDUSD,20251126,114500,0.5670,0.5670,0.5670,0.5670
NZDUSD,20251126,114600,0.5670,0.5671,0.5670,0.5671
NZDUSD,20251126,114700,0.5671,0.5671,0.5671,0.5671
NZDUSD,20251126,114800,0.5671,0.5672,0.5671,0.5672
NZDUSD,20251126,114900,0.5672,0.5672,0.5672,0.5672
NZDUSD,20251126,115000,0.5672,0.5672,0.5671,0.5671
NZDUSD,20251126,115100,0.5671,0.5671,0.5671,0.5671
NZDUSD,20251126,115200,0.5671,0.5671,0.5670,0.5670
NZDUSD,20251126,115300,0.5670,0.5670,0.5670,0.5670
NZDUSD,20251126,115400,0.5670,0.5670,0.5670,0.5670
NZDUSD,20251126,115500,0.5670,0.5670,0.5670,0.5670
NZDUSD,20251126,115600,0.5670,0.5670,0.5670,0.5670
NZDUSD,20251126,115700,0.5668,0.5668,0.5668,0.5668
NZDUSD,20251126,115800,0.5668,0.5668,0.5668,0.5668
NZDUSD,20251126,115900,0.5668,0.5668,0.5668,0.5668
NZDUSD,20251126,120000,0.5668,0.5668,0.5667,0.5667
NZDUSD,20251126,120100,0.5667,0.5667,0.5667,0.5667
NZDUSD,20251126,120200,0.5667,0.5667,0.5667,0.5667
NZDUSD,20251126,120300,0.5667,0.5667,0.5667,0.5667
NZDUSD,20251126,120400,0.5667,0.5667,0.5667,0.5667
NZDUSD,20251126,120500,0.5667,0.5668,0.5667,0.5668
NZDUSD,20251126,120600,0.5668,0.5668,0.5668,0.5668
NZDUSD,20251126,120700,0.5669,0.5670,0.5669,0.5670
NZDUSD,20251126,120800,0.5670,0.5670,0.5670,0.5670
NZDUSD,20251126,120900,0.5670,0.5670,0.5669,0.5669
NZDUSD,20251126,121000,0.5669,0.5669,0.5669,0.5669
NZDUSD,20251126,121100,0.5669,0.5669,0.5668,0.5668
NZDUSD,20251126,121200,0.5668,0.5668,0.5668,0.5668
NZDUSD,20251126,121300,0.5668,0.5668,0.5668,0.5668
NZDUSD,20251126,121400,0.5669,0.5670,0.5669,0.5670
NZDUSD,20251126,121500,0.5669,0.5669,0.5669,0.5669
NZDUSD,20251126,121600,0.5668,0.5668,0.5668,0.5668
NZDUSD,20251126,121700,0.5668,0.5668,0.5668,0.5668
NZDUSD,20251126,121800,0.5668,0.5668,0.5668,0.5668
NZDUSD,20251126,121900,0.5668,0.5668,0.5667,0.5667
NZDUSD,20251126,122000,0.5667,0.5668,0.5667,0.5668
NZDUSD,20251126,122100,0.5667,0.5667,0.5667,0.5667
NZDUSD,20251126,122200,0.5667,0.5667,0.5667,0.5667
NZDUSD,20251126,122300,0.5667,0.5667,0.5667,0.5667
NZDUSD,20251126,122400,0.5667,0.5667,0.5667,0.5667
NZDUSD,20251126,122500,0.5667,0.5667,0.5667,0.5667
NZDUSD,20251126,122600,0.5667,0.5667,0.5666,0.5666
NZDUSD,20251126,122700,0.5666,0.5667,0.5666,0.5667
NZDUSD,20251126,122800,0.5666,0.5666,0.5666,0.5666
NZDUSD,20251126,122900,0.5666,0.5666,0.5666,0.5666
NZDUSD,20251126,123000,0.5666,0.5667,0.5665,0.5665
NZDUSD,20251126,123100,0.5665,0.5665,0.5665,0.5665
NZDUSD,20251126,123200,0.5665,0.5666,0.5665,0.5665
NZDUSD,20251126,123300,0.5665,0.5665,0.5665,0.5665
NZDUSD,20251126,123400,0.5665,0.5665,0.5665,0.5665
NZDUSD,20251126,123500,0.5665,0.5665,0.5665,0.5665
NZDUSD,20251126,123600,0.5665,0.5666,0.5665,0.5666
NZDUSD,20251126,123700,0.5667,0.5668,0.5667,0.5668
NZDUSD,20251126,123800,0.5668,0.5668,0.5668,0.5668
NZDUSD,20251126,123900,0.5668,0.5668,0.5668,0.5668
NZDUSD,20251126,124000,0.5668,0.5668,0.5668,0.5668
NZDUSD,20251126,124100,0.5668,0.5668,0.5668,0.5668
NZDUSD,20251126,124200,0.5669,0.5670,0.5669,0.5670
NZDUSD,20251126,124300,0.5669,0.5670,0.5668,0.5668
NZDUSD,20251126,124400,0.5668,0.5669,0.5668,0.5669
NZDUSD,20251126,124500,0.5669,0.5669,0.5669,0.5669
NZDUSD,20251126,124600,0.5669,0.5669,0.5669,0.5669
NZDUSD,20251126,124700,0.5669,0.5671,0.5669,0.5670
NZDUSD,20251126,124800,0.5670,0.5670,0.5668,0.5668
NZDUSD,20251126,124900,0.5668,0.5668,0.5667,0.5668
NZDUSD,20251126,125000,0.5668,0.5669,0.5668,0.5669
NZDUSD,20251126,125100,0.5669,0.5669,0.5669,0.5669
NZDUSD,20251126,125200,0.5668,0.5668,0.5668,0.5668
NZDUSD,20251126,125300,0.5668,0.5669,0.5668,0.5669
NZDUSD,20251126,125400,0.5669,0.5669,0.5669,0.5669
NZDUSD,20251126,125500,0.5669,0.5669,0.5668,0.5669
NZDUSD,20251126,125600,0.5669,0.5669,0.5669,0.5669
NZDUSD,20251126,125700,0.5670,0.5670,0.5670,0.5670
NZDUSD,20251126,125800,0.5670,0.5671,0.5670,0.5671
NZDUSD,20251126,125900,0.5670,0.5670,0.5668,0.5669
NZDUSD,20251126,130000,0.5669,0.5669,0.5669,0.5669
NZDUSD,20251126,130100,0.5668,0.5668,0.5666,0.5667
NZDUSD,20251126,130200,0.5668,0.5668,0.5668,0.5668
NZDUSD,20251126,130300,0.5668,0.5668,0.5667,0.5667
NZDUSD,20251126,130400,0.5666,0.5667,0.5665,0.5667
NZDUSD,20251126,130500,0.5668,0.5668,0.5667,0.5667
NZDUSD,20251126,130600,0.5666,0.5666,0.5666,0.5666
NZDUSD,20251126,130700,0.5666,0.5667,0.5666,0.5666
NZDUSD,20251126,130800,0.5667,0.5667,0.5667,0.5667
NZDUSD,20251126,130900,0.5666,0.5666,0.5666,0.5666
NZDUSD,20251126,131000,0.5666,0.5666,0.5664,0.5664
NZDUSD,20251126,131100,0.5664,0.5665,0.5664,0.5664
NZDUSD,20251126,131200,0.5664,0.5664,0.5664,0.5664
NZDUSD,20251126,131300,0.5664,0.5664,0.5664,0.5664
NZDUSD,20251126,131400,0.5664,0.5664,0.5664,0.5664
NZDUSD,20251126,131500,0.5664,0.5664,0.5664,0.5664
NZDUSD,20251126,131600,0.5664,0.5664,0.5663,0.5663
NZDUSD,20251126,131700,0.5663,0.5664,0.5663,0.5664
NZDUSD,20251126,131800,0.5664,0.5664,0.5664,0.5664
NZDUSD,20251126,131900,0.5664,0.5664,0.5663,0.5663
NZDUSD,20251126,132000,0.5662,0.5662,0.5662,0.5662
NZDUSD,20251126,132100,0.5662,0.5663,0.5662,0.5663
NZDUSD,20251126,132200,0.5663,0.5663,0.5663,0.5663
NZDUSD,20251126,132300,0.5663,0.5663,0.5662,0.5662
NZDUSD,20251126,132400,0.5663,0.5665,0.5663,0.5664
NZDUSD,20251126,132500,0.5664,0.5664,0.5664,0.5664
NZDUSD,20251126,132600,0.5665,0.5666,0.5665,0.5666
NZDUSD,20251126,132700,0.5666,0.5666,0.5666,0.5666
NZDUSD,20251126,132800,0.5666,0.5666,0.5666,0.5666
NZDUSD,20251126,132900,0.5667,0.5667,0.5667,0.5667
NZDUSD,20251126,133000,0.5666,0.5666,0.5666,0.5666
NZDUSD,20251126,133100,0.5666,0.5667,0.5666,0.5667
NZDUSD,20251126,133200,0.5666,0.5666,0.5666,0.5666
NZDUSD,20251126,133300,0.5666,0.5666,0.5664,0.5664
NZDUSD,20251126,133400,0.5664,0.5664,0.5664,0.5664
NZDUSD,20251126,133500,0.5664,0.5664,0.5663,0.5663
NZDUSD,20251126,133600,0.5663,0.5663,0.5662,0.5662
NZDUSD,20251126,133700,0.5662,0.5662,0.5662,0.5662
NZDUSD,20251126,133800,0.5661,0.5663,0.5661,0.5663
NZDUSD,20251126,133900,0.5663,0.5663,0.5663,0.5663
NZDUSD,20251126,134000,0.5663,0.5663,0.5663,0.5663
NZDUSD,20251126,134100,0.5663,0.5664,0.5663,0.5664
NZDUSD,20251126,134200,0.5664,0.5664,0.5664,0.5664
NZDUSD,20251126,134300,0.5665,0.5665,0.5664,0.5665
NZDUSD,20251126,134400,0.5665,0.5667,0.5665,0.5667
NZDUSD,20251126,134500,0.5667,0.5668,0.5667,0.5668
NZDUSD,20251126,134600,0.5668,0.5668,0.5667,0.5667
NZDUSD,20251126,134700,0.5667,0.5668,0.5667,0.5668
NZDUSD,20251126,134800,0.5668,0.5668,0.5668,0.5668
NZDUSD,20251126,134900,0.5668,0.5670,0.5668,0.5670
NZDUSD,20251126,135000,0.5670,0.5670,0.5669,0.5669
NZDUSD,20251126,135100,0.5669,0.5669,0.5669,0.5669
NZDUSD,20251126,135200,0.5668,0.5668,0.5668,0.5668
NZDUSD,20251126,135300,0.5668,0.5669,0.5668,0.5669
NZDUSD,20251126,135400,0.5669,0.5669,0.5669,0.5669
NZDUSD,20251126,135500,0.5669,0.5669,0.5669,0.5669
NZDUSD,20251126,135600,0.5669,0.5669,0.5669,0.5669
NZDUSD,20251126,135700,0.5669,0.5669,0.5668,0.5669
NZDUSD,20251126,135800,0.5669,0.5669,0.5669,0.5669
NZDUSD,20251126,135900,0.5670,0.5670,0.5670,0.5670
NZDUSD,20251126,140000,0.5670,0.5670,0.5669,0.5669
NZDUSD,20251126,140100,0.5670,0.5670,0.5670,0.5670
NZDUSD,20251126,140200,0.5670,0.5670,0.5669,0.5669
NZDUSD,20251126,140300,0.5670,0.5671,0.5670,0.5671
NZDUSD,20251126,140400,0.5671,0.5671,0.5671,0.5671
NZDUSD,20251126,140500,0.5671,0.5672,0.5671,0.5672
NZDUSD,20251126,140600,0.5672,0.5673,0.5672,0.5672
NZDUSD,20251126,140700,0.5673,0.5673,0.5673,0.5673
NZDUSD,20251126,140800,0.5673,0.5674,0.5673,0.5674
NZDUSD,20251126,140900,0.5674,0.5674,0.5674,0.5674
NZDUSD,20251126,141000,0.5674,0.5674,0.5674,0.5674
NZDUSD,20251126,141100,0.5674,0.5675,0.5674,0.5675
NZDUSD,20251126,141200,0.5675,0.5676,0.5675,0.5676
NZDUSD,20251126,141300,0.5677,0.5677,0.5677,0.5677
NZDUSD,20251126,141400,0.5677,0.5677,0.5675,0.5675
NZDUSD,20251126,141500,0.5674,0.5674,0.5674,0.5674
NZDUSD,20251126,141600,0.5675,0.5676,0.5675,0.5676
NZDUSD,20251126,141700,0.5676,0.5676,0.5676,0.5676
NZDUSD,20251126,141800,0.5675,0.5675,0.5675,0.5675
NZDUSD,20251126,141900,0.5675,0.5678,0.5675,0.5678
NZDUSD,20251126,142000,0.5679,0.5680,0.5679,0.5680
NZDUSD,20251126,142100,0.5680,0.5681,0.5680,0.5681
NZDUSD,20251126,142200,0.5681,0.5681,0.5679,0.5680
NZDUSD,20251126,142300,0.5680,0.5680,0.5680,0.5680
NZDUSD,20251126,142400,0.5679,0.5679,0.5679,0.5679
NZDUSD,20251126,142500,0.5679,0.5680,0.5679,0.5679
NZDUSD,20251126,142600,0.5678,0.5678,0.5677,0.5678
NZDUSD,20251126,142700,0.5677,0.5677,0.5677,0.5677
NZDUSD,20251126,142800,0.5677,0.5678,0.5677,0.5677
NZDUSD,20251126,142900,0.5677,0.5677,0.5677,0.5677
NZDUSD,20251126,143000,0.5677,0.5677,0.5676,0.5677
NZDUSD,20251126,143100,0.5675,0.5676,0.5673,0.5675
NZDUSD,20251126,143200,0.5674,0.5674,0.5673,0.5673
NZDUSD,20251126,143300,0.5674,0.5674,0.5672,0.5672
NZDUSD,20251126,143400,0.5673,0.5673,0.5671,0.5673
NZDUSD,20251126,143500,0.5673,0.5673,0.5672,0.5672
NZDUSD,20251126,143600,0.5672,0.5672,0.5672,0.5672
NZDUSD,20251126,143700,0.5671,0.5671,0.5667,0.5667
NZDUSD,20251126,143800,0.5667,0.5668,0.5667,0.5667
NZDUSD,20251126,143900,0.5668,0.5668,0.5668,0.5668
NZDUSD,20251126,144000,0.5668,0.5670,0.5668,0.5670
NZDUSD,20251126,144100,0.5670,0.5671,0.5670,0.5671
NZDUSD,20251126,144200,0.5671,0.5673,0.5670,0.5673
NZDUSD,20251126,144300,0.5672,0.5672,0.5667,0.5667
NZDUSD,20251126,144400,0.5668,0.5670,0.5667,0.5670
NZDUSD,20251126,144500,0.5669,0.5669,0.5666,0.5666
NZDUSD,20251126,144600,0.5666,0.5666,0.5665,0.5666
NZDUSD,20251126,144700,0.5666,0.5666,0.5665,0.5665
NZDUSD,20251126,144800,0.5664,0.5664,0.5663,0.5663
NZDUSD,20251126,144900,0.5663,0.5663,0.5662,0.5662
NZDUSD,20251126,145000,0.5663,0.5663,0.5663,0.5663
NZDUSD,20251126,145100,0.5663,0.5666,0.5663,0.5666
NZDUSD,20251126,145200,0.5667,0.5669,0.5667,0.5668
NZDUSD,20251126,145300,0.5669,0.5670,0.5669,0.5669
NZDUSD,20251126,145400,0.5669,0.5669,0.5669,0.5669
NZDUSD,20251126,145500,0.5669,0.5669,0.5668,0.5669
NZDUSD,20251126,145600,0.5669,0.5670,0.5669,0.5669
NZDUSD,20251126,145700,0.5669,0.5669,0.5668,0.5669
NZDUSD,20251126,145800,0.5668,0.5669,0.5668,0.5668
NZDUSD,20251126,145900,0.5668,0.5668,0.5668,0.5668
NZDUSD,20251126,150000,0.5668,0.5668,0.5668,0.5668
NZDUSD,20251126,150100,0.5669,0.5669,0.5668,0.5668
NZDUSD,20251126,150200,0.5668,0.5668,0.5668,0.5668
NZDUSD,20251126,150300,0.5668,0.5668,0.5667,0.5668
NZDUSD,20251126,150400,0.5667,0.5668,0.5667,0.5668
NZDUSD,20251126,150500,0.5668,0.5668,0.5668,0.5668
NZDUSD,20251126,150600,0.5668,0.5668,0.5667,0.5667
NZDUSD,20251126,150700,0.5667,0.5667,0.5666,0.5666
NZDUSD,20251126,150800,0.5666,0.5667,0.5666,0.5667
NZDUSD,20251126,150900,0.5667,0.5667,0.5666,0.5666
NZDUSD,20251126,151000,0.5665,0.5665,0.5665,0.5665
NZDUSD,20251126,151100,0.5665,0.5665,0.5665,0.5665
NZDUSD,20251126,151200,0.5665,0.5666,0.5665,0.5666
NZDUSD,20251126,151300,0.5667,0.5667,0.5666,0.5666
NZDUSD,20251126,151400,0.5666,0.5666,0.5666,0.5666
NZDUSD,20251126,151500,0.5666,0.5667,0.5666,0.5667
NZDUSD,20251126,151600,0.5667,0.5668,0.5667,0.5668
NZDUSD,20251126,151700,0.5668,0.5668,0.5668,0.5668
NZDUSD,20251126,151800,0.5669,0.5669,0.5669,0.5669
NZDUSD,20251126,151900,0.5670,0.5670,0.5670,0.5670
NZDUSD,20251126,152000,0.5670,0.5671,0.5670,0.5671
NZDUSD,20251126,152100,0.5671,0.5671,0.5671,0.5671
NZDUSD,20251126,152200,0.5671,0.5671,0.5670,0.5670
NZDUSD,20251126,152300,0.5670,0.5670,0.5670,0.5670
NZDUSD,20251126,152400,0.5670,0.5671,0.5670,0.5671
NZDUSD,20251126,152500,0.5670,0.5670,0.5669,0.5669
NZDUSD,20251126,152600,0.5669,0.5669,0.5669,0.5669
NZDUSD,20251126,152700,0.5669,0.5669,0.5669,0.5669
NZDUSD,20251126,152800,0.5669,0.5670,0.5669,0.5670
NZDUSD,20251126,152900,0.5671,0.5671,0.5671,0.5671
NZDUSD,20251126,153000,0.5671,0.5671,0.5669,0.5669
NZDUSD,20251126,153100,0.5669,0.5669,0.5668,0.5669
NZDUSD,20251126,153200,0.5668,0.5668,0.5668,0.5668
NZDUSD,20251126,153300,0.5668,0.5670,0.5668,0.5670
NZDUSD,20251126,153400,0.5671,0.5671,0.5670,0.5671
NZDUSD,20251126,153500,0.5671,0.5672,0.5671,0.5672
NZDUSD,20251126,153600,0.5672,0.5672,0.5672,0.5672
NZDUSD,20251126,153700,0.5672,0.5675,0.5672,0.5675
NZDUSD,20251126,153800,0.5675,0.5675,0.5674,0.5675
NZDUSD,20251126,153900,0.5674,0.5675,0.5673,0.5675
NZDUSD,20251126,154000,0.5675,0.5675,0.5675,0.5675
NZDUSD,20251126,154100,0.5675,0.5675,0.5675,0.5675
NZDUSD,20251126,154200,0.5675,0.5675,0.5675,0.5675
NZDUSD,20251126,154300,0.5674,0.5674,0.5674,0.5674
NZDUSD,20251126,154400,0.5674,0.5674,0.5674,0.5674
NZDUSD,20251126,154500,0.5674,0.5675,0.5674,0.5675
NZDUSD,20251126,154600,0.5676,0.5676,0.5676,0.5676
NZDUSD,20251126,154700,0.5676,0.5677,0.5676,0.5677
NZDUSD,20251126,154800,0.5677,0.5677,0.5676,0.5676
NZDUSD,20251126,154900,0.5676,0.5676,0.5676,0.5676
NZDUSD,20251126,155000,0.5677,0.5678,0.5677,0.5678
NZDUSD,20251126,155100,0.5677,0.5678,0.5677,0.5678
NZDUSD,20251126,155200,0.5678,0.5678,0.5677,0.5677
NZDUSD,20251126,155300,0.5676,0.5678,0.5676,0.5678
NZDUSD,20251126,155400,0.5678,0.5678,0.5677,0.5677
NZDUSD,20251126,155500,0.5677,0.5677,0.5677,0.5677
NZDUSD,20251126,155600,0.5676,0.5676,0.5676,0.5676
NZDUSD,20251126,155700,0.5676,0.5676,0.5675,0.5675
NZDUSD,20251126,155800,0.5675,0.5675,0.5675,0.5675
NZDUSD,20251126,155900,0.5675,0.5675,0.5675,0.5675
NZDUSD,20251126,160000,0.5675,0.5675,0.5675,0.5675
NZDUSD,20251126,160100,0.5675,0.5675,0.5673,0.5673
NZDUSD,20251126,160200,0.5674,0.5675,0.5674,0.5674
NZDUSD,20251126,160300,0.5674,0.5677,0.5673,0.5676
NZDUSD,20251126,160400,0.5676,0.5677,0.5676,0.5677
NZDUSD,20251126,160500,0.5677,0.5677,0.5676,0.5676
NZDUSD,20251126,160600,0.5675,0.5676,0.5675,0.5676
NZDUSD,20251126,160700,0.5677,0.5677,0.5676,0.5676
NZDUSD,20251126,160800,0.5677,0.5679,0.5677,0.5679
NZDUSD,20251126,160900,0.5680,0.5681,0.5679,0.5681
NZDUSD,20251126,161000,0.5681,0.5682,0.5681,0.5682
NZDUSD,20251126,161100,0.5682,0.5682,0.5682,0.5682
NZDUSD,20251126,161200,0.5681,0.5683,0.5681,0.5683
NZDUSD,20251126,161300,0.5683,0.5683,0.5683,0.5683
NZDUSD,20251126,161400,0.5684,0.5685,0.5684,0.5685
NZDUSD,20251126,161500,0.5685,0.5685,0.5684,0.5684
NZDUSD,20251126,161600,0.5684,0.5685,0.5684,0.5684
NZDUSD,20251126,161700,0.5684,0.5685,0.5684,0.5685
NZDUSD,20251126,161800,0.5686,0.5687,0.5686,0.5687
NZDUSD,20251126,161900,0.5687,0.5688,0.5687,0.5688
NZDUSD,20251126,162000,0.5688,0.5689,0.5688,0.5689
NZDUSD,20251126,162100,0.5688,0.5689,0.5688,0.5688
NZDUSD,20251126,162200,0.5687,0.5687,0.5687,0.5687
NZDUSD,20251126,162300,0.5687,0.5687,0.5686,0.5687
NZDUSD,20251126,162400,0.5687,0.5688,0.5687,0.5687
NZDUSD,20251126,162500,0.5687,0.5687,0.5686,0.5686
NZDUSD,20251126,162600,0.5685,0.5685,0.5685,0.5685
NZDUSD,20251126,162700,0.5685,0.5686,0.5685,0.5686
NZDUSD,20251126,162800,0.5686,0.5686,0.5685,0.5685
NZDUSD,20251126,162900,0.5685,0.5685,0.5685,0.5685
NZDUSD,20251126,163000,0.5685,0.5686,0.5685,0.5686
NZDUSD,20251126,163100,0.5686,0.5687,0.5686,0.5687
NZDUSD,20251126,163200,0.5687,0.5687,0.5685,0.5686
NZDUSD,20251126,163300,0.5685,0.5685,0.5685,0.5685
NZDUSD,20251126,163400,0.5685,0.5685,0.5684,0.5685
NZDUSD,20251126,163500,0.5685,0.5686,0.5685,0.5686
NZDUSD,20251126,163600,0.5686,0.5689,0.5686,0.5689
NZDUSD,20251126,163700,0.5689,0.5689,0.5688,0.5688
NZDUSD,20251126,163800,0.5688,0.5689,0.5688,0.5689
NZDUSD,20251126,163900,0.5689,0.5689,0.5689,0.5689
NZDUSD,20251126,164000,0.5688,0.5689,0.5688,0.5689
NZDUSD,20251126,164100,0.5689,0.5689,0.5689,0.5689
NZDUSD,20251126,164200,0.5689,0.5690,0.5689,0.5689
NZDUSD,20251126,164300,0.5688,0.5689,0.5688,0.5689
NZDUSD,20251126,164400,0.5689,0.5689,0.5689,0.5689
NZDUSD,20251126,164500,0.5689,0.5689,0.5688,0.5688
NZDUSD,20251126,164600,0.5687,0.5687,0.5687,0.5687
NZDUSD,20251126,164700,0.5687,0.5688,0.5687,0.5688
NZDUSD,20251126,164800,0.5688,0.5688,0.5688,0.5688
NZDUSD,20251126,164900,0.5687,0.5688,0.5687,0.5688
NZDUSD,20251126,165000,0.5688,0.5688,0.5688,0.5688
NZDUSD,20251126,165100,0.5688,0.5690,0.5688,0.5690
NZDUSD,20251126,165200,0.5690,0.5690,0.5689,0.5689
NZDUSD,20251126,165300,0.5689,0.5689,0.5689,0.5689
NZDUSD,20251126,165400,0.5690,0.5690,0.5690,0.5690
NZDUSD,20251126,165500,0.5690,0.5690,0.5689,0.5689
NZDUSD,20251126,165600,0.5689,0.5689,0.5688,0.5688
NZDUSD,20251126,165700,0.5688,0.5688,0.5686,0.5686
NZDUSD,20251126,165800,0.5686,0.5687,0.5686,0.5687
NZDUSD,20251126,165900,0.5687,0.5688,0.5687,0.5688
NZDUSD,20251126,170000,0.5688,0.5688,0.5688,0.5688
NZDUSD,20251126,170100,0.5688,0.5688,0.5687,0.5688
NZDUSD,20251126,170200,0.5687,0.5687,0.5687,0.5687
NZDUSD,20251126,170300,0.5687,0.5687,0.5687,0.5687
NZDUSD,20251126,170400,0.5688,0.5688,0.5688,0.5688
NZDUSD,20251126,170500,0.5688,0.5689,0.5688,0.5689
NZDUSD,20251126,170600,0.5690,0.5691,0.5690,0.5691
NZDUSD,20251126,170700,0.5691,0.5691,0.5690,0.5690
NZDUSD,20251126,170800,0.5690,0.5690,0.5690,0.5690
NZDUSD,20251126,170900,0.5689,0.5690,0.5689,0.5690
NZDUSD,20251126,171000,0.5689,0.5689,0.5689,0.5689
NZDUSD,20251126,171100,0.5689,0.5690,0.5689,0.5689
NZDUSD,20251126,171200,0.5690,0.5690,0.5689,0.5689
NZDUSD,20251126,171300,0.5689,0.5689,0.5689,0.5689
NZDUSD,20251126,171400,0.5690,0.5690,0.5688,0.5688
NZDUSD,20251126,171500,0.5688,0.5688,0.5688,0.5688
NZDUSD,20251126,171600,0.5689,0.5689,0.5689,0.5689
NZDUSD,20251126,171700,0.5690,0.5690,0.5689,0.5689
NZDUSD,20251126,171800,0.5689,0.5689,0.5688,0.5689
NZDUSD,20251126,171900,0.5689,0.5689,0.5689,0.5689
NZDUSD,20251126,172000,0.5689,0.5689,0.5689,0.5689
NZDUSD,20251126,172100,0.5689,0.5689,0.5689,0.5689
NZDUSD,20251126,172200,0.5689,0.5689,0.5689,0.5689
NZDUSD,20251126,172300,0.5689,0.5689,0.5689,0.5689
NZDUSD,20251126,172400,0.5690,0.5690,0.5690,0.5690
NZDUSD,20251126,172500,0.5690,0.5691,0.5690,0.5691
NZDUSD,20251126,172600,0.5690,0.5690,0.5689,0.5689
NZDUSD,20251126,172700,0.5689,0.5690,0.5689,0.5690
NZDUSD,20251126,172800,0.5690,0.5690,0.5690,0.5690
NZDUSD,20251126,172900,0.5690,0.5690,0.5690,0.5690
NZDUSD,20251126,173000,0.5690,0.5690,0.5690,0.5690
NZDUSD,20251126,173100,0.5690,0.5690,0.5689,0.5689
NZDUSD,20251126,173200,0.5689,0.5690,0.5689,0.5690
NZDUSD,20251126,173300,0.5689,0.5690,0.5689,0.5690
NZDUSD,20251126,173400,0.5690,0.5690,0.5689,0.5689
NZDUSD,20251126,173500,0.5689,0.5689,0.5689,0.5689
NZDUSD,20251126,173600,0.5689,0.5691,0.5689,0.5691
NZDUSD,20251126,173700,0.5691,0.5691,0.5690,0.5690
NZDUSD,20251126,173800,0.5690,0.5690,0.5690,0.5690
NZDUSD,20251126,173900,0.5690,0.5690,0.5690,0.5690
NZDUSD,20251126,174000,0.5689,0.5689,0.5689,0.5689
NZDUSD,20251126,174100,0.5689,0.5691,0.5689,0.5691
NZDUSD,20251126,174200,0.5691,0.5691,0.5691,0.5691
NZDUSD,20251126,174300,0.5691,0.5691,0.5691,0.5691
NZDUSD,20251126,174400,0.5691,0.5691,0.5691,0.5691
NZDUSD,20251126,174500,0.5691,0.5691,0.5691,0.5691
NZDUSD,20251126,174600,0.5691,0.5692,0.5691,0.5692
NZDUSD,20251126,174700,0.5692,0.5692,0.5692,0.5692
NZDUSD,20251126,174800,0.5691,0.5691,0.5691,0.5691
NZDUSD,20251126,174900,0.5691,0.5691,0.5690,0.5690
NZDUSD,20251126,175000,0.5690,0.5690,0.5689,0.5689
NZDUSD,20251126,175100,0.5689,0.5689,0.5689,0.5689
NZDUSD,20251126,175200,0.5689,0.5689,0.5689,0.5689
NZDUSD,20251126,175300,0.5689,0.5689,0.5689,0.5689
NZDUSD,20251126,175400,0.5689,0.5689,0.5689,0.5689
NZDUSD,20251126,175500,0.5689,0.5689,0.5689,0.5689
NZDUSD,20251126,175600,0.5689,0.5689,0.5689,0.5689
NZDUSD,20251126,175700,0.5689,0.5690,0.5689,0.5690
NZDUSD,20251126,175800,0.5690,0.5691,0.5690,0.5691
NZDUSD,20251126,175900,0.5691,0.5691,0.5691,0.5691
NZDUSD,20251126,180000,0.5691,0.5691,0.5691,0.5691
NZDUSD,20251126,180100,0.5691,0.5691,0.5690,0.5690
NZDUSD,20251126,180200,0.5691,0.5691,0.5691,0.5691
NZDUSD,20251126,180300,0.5691,0.5691,0.5690,0.5691
NZDUSD,20251126,180400,0.5690,0.5690,0.5690,0.5690
NZDUSD,20251126,180500,0.5690,0.5690,0.5690,0.5690
NZDUSD,20251126,180600,0.5690,0.5690,0.5690,0.5690
NZDUSD,20251126,180700,0.5690,0.5691,0.5690,0.5691
NZDUSD,20251126,180800,0.5691,0.5691,0.5691,0.5691
NZDUSD,20251126,180900,0.5691,0.5691,0.5690,0.5690
NZDUSD,20251126,181000,0.5691,0.5691,0.5691,0.5691
NZDUSD,20251126,181100,0.5691,0.5691,0.5690,0.5690
NZDUSD,20251126,181200,0.5689,0.5689,0.5689,0.5689
NZDUSD,20251126,181300,0.5689,0.5689,0.5689,0.5689
NZDUSD,20251126,181400,0.5689,0.5689,0.5689,0.5689
NZDUSD,20251126,181500,0.5689,0.5689,0.5689,0.5689
NZDUSD,20251126,181600,0.5689,0.5689,0.5688,0.5688
NZDUSD,20251126,181700,0.5688,0.5689,0.5688,0.5689
NZDUSD,20251126,181800,0.5689,0.5689,0.5689,0.5689
NZDUSD,20251126,181900,0.5689,0.5689,0.5689,0.5689
NZDUSD,20251126,182000,0.5688,0.5688,0.5688,0.5688
NZDUSD,20251126,182100,0.5689,0.5689,0.5689,0.5689
NZDUSD,20251126,182200,0.5689,0.5689,0.5689,0.5689
NZDUSD,20251126,182300,0.5689,0.5689,0.5689,0.5689
NZDUSD,20251126,182400,0.5689,0.5689,0.5689,0.5689
NZDUSD,20251126,182500,0.5689,0.5689,0.5689,0.5689
NZDUSD,20251126,182600,0.5689,0.5689,0.5689,0.5689
NZDUSD,20251126,182700,0.5689,0.5689,0.5689,0.5689
NZDUSD,20251126,182800,0.5690,0.5690,0.5689,0.5689
NZDUSD,20251126,182900,0.5689,0.5689,0.5689,0.5689
NZDUSD,20251126,183000,0.5689,0.5689,0.5689,0.5689
NZDUSD,20251126,183100,0.5689,0.5689,0.5689,0.5689
NZDUSD,20251126,183200,0.5689,0.5689,0.5689,0.5689
NZDUSD,20251126,183300,0.5689,0.5689,0.5689,0.5689
NZDUSD,20251126,183400,0.5689,0.5689,0.5689,0.5689
NZDUSD,20251126,183500,0.5689,0.5689,0.5688,0.5688
NZDUSD,20251126,183600,0.5688,0.5688,0.5688,0.5688
NZDUSD,20251126,183700,0.5688,0.5688,0.5688,0.5688
NZDUSD,20251126,183800,0.5688,0.5688,0.5688,0.5688
NZDUSD,20251126,183900,0.5688,0.5688,0.5688,0.5688
NZDUSD,20251126,184000,0.5688,0.5688,0.5688,0.5688
NZDUSD,20251126,184100,0.5688,0.5688,0.5688,0.5688
NZDUSD,20251126,184200,0.5688,0.5688,0.5688,0.5688
NZDUSD,20251126,184300,0.5688,0.5688,0.5688,0.5688
NZDUSD,20251126,184400,0.5688,0.5689,0.5688,0.5689
NZDUSD,20251126,184500,0.5690,0.5690,0.5690,0.5690
NZDUSD,20251126,184600,0.5690,0.5690,0.5690,0.5690
NZDUSD,20251126,184700,0.5690,0.5690,0.5690,0.5690
NZDUSD,20251126,184800,0.5690,0.5690,0.5690,0.5690
NZDUSD,20251126,184900,0.5690,0.5690,0.5690,0.5690
NZDUSD,20251126,185000,0.5690,0.5690,0.5690,0.5690
NZDUSD,20251126,185100,0.5690,0.5691,0.5690,0.5690
NZDUSD,20251126,185200,0.5690,0.5691,0.5690,0.5691
NZDUSD,20251126,185300,0.5691,0.5691,0.5691,0.5691
NZDUSD,20251126,185400,0.5691,0.5691,0.5691,0.5691
NZDUSD,20251126,185500,0.5691,0.5691,0.5691,0.5691
NZDUSD,20251126,185600,0.5691,0.5691,0.5691,0.5691
NZDUSD,20251126,185700,0.5691,0.5691,0.5691,0.5691
NZDUSD,20251126,185800,0.5691,0.5691,0.5691,0.5691
NZDUSD,20251126,185900,0.5691,0.5691,0.5691,0.5691
NZDUSD,20251126,190000,0.5691,0.5691,0.5691,0.5691
NZDUSD,20251126,190100,0.5691,0.5691,0.5691,0.5691
NZDUSD,20251126,190200,0.5691,0.5691,0.5691,0.5691
NZDUSD,20251126,190300,0.5691,0.5692,0.5691,0.5692
NZDUSD,20251126,190400,0.5692,0.5692,0.5692,0.5692
NZDUSD,20251126,190500,0.5692,0.5692,0.5692,0.5692
NZDUSD,20251126,190600,0.5692,0.5692,0.5692,0.5692
NZDUSD,20251126,190700,0.5692,0.5693,0.5692,0.5693
NZDUSD,20251126,190800,0.5693,0.5693,0.5693,0.5693
NZDUSD,20251126,190900,0.5693,0.5694,0.5693,0.5694
NZDUSD,20251126,191000,0.5693,0.5693,0.5690,0.5690
NZDUSD,20251126,191100,0.5691,0.5692,0.5691,0.5692
NZDUSD,20251126,191200,0.5692,0.5692,0.5692,0.5692
NZDUSD,20251126,191300,0.5693,0.5693,0.5693,0.5693
NZDUSD,20251126,191400,0.5693,0.5693,0.5693,0.5693
NZDUSD,20251126,191500,0.5693,0.5693,0.5693,0.5693
NZDUSD,20251126,191600,0.5693,0.5694,0.5693,0.5694
NZDUSD,20251126,191700,0.5693,0.5693,0.5693,0.5693
NZDUSD,20251126,191800,0.5693,0.5693,0.5693,0.5693
NZDUSD,20251126,191900,0.5693,0.5693,0.5693,0.5693
NZDUSD,20251126,192000,0.5693,0.5693,0.5693,0.5693
NZDUSD,20251126,192100,0.5693,0.5693,0.5693,0.5693
NZDUSD,20251126,192200,0.5693,0.5693,0.5693,0.5693
NZDUSD,20251126,192300,0.5693,0.5695,0.5693,0.5694
NZDUSD,20251126,192400,0.5694,0.5694,0.5694,0.5694
NZDUSD,20251126,192500,0.5694,0.5694,0.5694,0.5694
NZDUSD,20251126,192600,0.5694,0.5694,0.5694,0.5694
NZDUSD,20251126,192700,0.5694,0.5694,0.5694,0.5694
NZDUSD,20251126,192800,0.5694,0.5694,0.5694,0.5694
NZDUSD,20251126,192900,0.5694,0.5694,0.5694,0.5694
NZDUSD,20251126,193000,0.5694,0.5694,0.5694,0.5694
NZDUSD,20251126,193100,0.5694,0.5694,0.5694,0.5694
NZDUSD,20251126,193200,0.5694,0.5694,0.5694,0.5694
NZDUSD,20251126,193300,0.5693,0.5693,0.5693,0.5693
NZDUSD,20251126,193400,0.5693,0.5693,0.5692,0.5692
NZDUSD,20251126,193500,0.5692,0.5692,0.5691,0.5691
NZDUSD,20251126,193600,0.5691,0.5691,0.5691,0.5691
NZDUSD,20251126,193700,0.5691,0.5692,0.5691,0.5692
NZDUSD,20251126,193800,0.5692,0.5692,0.5690,0.5690
NZDUSD,20251126,193900,0.5690,0.5690,0.5690,0.5690
NZDUSD,20251126,194000,0.5690,0.5690,0.5690,0.5690
NZDUSD,20251126,194100,0.5690,0.5690,0.5690,0.5690
NZDUSD,20251126,194200,0.5690,0.5690,0.5690,0.5690
NZDUSD,20251126,194300,0.5690,0.5692,0.5690,0.5692
NZDUSD,20251126,194400,0.5692,0.5692,0.5692,0.5692
NZDUSD,20251126,194500,0.5692,0.5692,0.5692,0.5692
NZDUSD,20251126,194600,0.5692,0.5692,0.5691,0.5691
NZDUSD,20251126,194700,0.5691,0.5691,0.5691,0.5691
NZDUSD,20251126,194800,0.5691,0.5691,0.5691,0.5691
NZDUSD,20251126,194900,0.5691,0.5691,0.5691,0.5691
NZDUSD,20251126,195000,0.5691,0.5691,0.5691,0.5691
NZDUSD,20251126,195100,0.5692,0.5692,0.5692,0.5692
NZDUSD,20251126,195200,0.5692,0.5693,0.5692,0.5693
NZDUSD,20251126,195300,0.5693,0.5693,0.5693,0.5693
NZDUSD,20251126,195400,0.5693,0.5693,0.5693,0.5693
NZDUSD,20251126,195500,0.5693,0.5693,0.5693,0.5693
NZDUSD,20251126,195600,0.5693,0.5694,0.5693,0.5694
NZDUSD,20251126,195700,0.5694,0.5694,0.5694,0.5694
NZDUSD,20251126,195800,0.5694,0.5694,0.5694,0.5694
NZDUSD,20251126,195900,0.5694,0.5694,0.5694,0.5694
NZDUSD,20251126,200000,0.5694,0.5694,0.5694,0.5694
NZDUSD,20251126,200100,0.5694,0.5694,0.5694,0.5694
NZDUSD,20251126,200200,0.5694,0.5694,0.5694,0.5694
NZDUSD,20251126,200300,0.5694,0.5694,0.5694,0.5694
NZDUSD,20251126,200400,0.5694,0.5695,0.5694,0.5695
NZDUSD,20251126,200500,0.5694,0.5694,0.5694,0.5694
NZDUSD,20251126,200600,0.5694,0.5694,0.5694,0.5694
NZDUSD,20251126,200700,0.5694,0.5694,0.5693,0.5693
NZDUSD,20251126,200800,0.5693,0.5693,0.5693,0.5693
NZDUSD,20251126,200900,0.5693,0.5693,0.5693,0.5693
NZDUSD,20251126,201000,0.5692,0.5692,0.5692,0.5692
NZDUSD,20251126,201100,0.5692,0.5692,0.5692,0.5692
NZDUSD,20251126,201200,0.5692,0.5692,0.5692,0.5692
NZDUSD,20251126,201300,0.5692,0.5693,0.5692,0.5693
NZDUSD,20251126,201400,0.5693,0.5693,0.5693,0.5693
NZDUSD,20251126,201500,0.5693,0.5693,0.5693,0.5693
NZDUSD,20251126,201600,0.5693,0.5693,0.5693,0.5693
NZDUSD,20251126,201700,0.5693,0.5693,0.5693,0.5693
NZDUSD,20251126,201800,0.5693,0.5693,0.5693,0.5693
NZDUSD,20251126,201900,0.5693,0.5693,0.5693,0.5693
NZDUSD,20251126,202000,0.5693,0.5693,0.5693,0.5693
NZDUSD,20251126,202100,0.5693,0.5693,0.5693,0.5693
NZDUSD,20251126,202200,0.5693,0.5693,0.5693,0.5693
NZDUSD,20251126,202300,0.5693,0.5693,0.5693,0.5693
NZDUSD,20251126,202400,0.5693,0.5693,0.5693,0.5693
NZDUSD,20251126,202500,0.5693,0.5693,0.5692,0.5692
NZDUSD,20251126,202600,0.5692,0.5693,0.5692,0.5693
NZDUSD,20251126,202700,0.5693,0.5693,0.5692,0.5693
NZDUSD,20251126,202800,0.5693,0.5693,0.5693,0.5693
NZDUSD,20251126,202900,0.5693,0.5693,0.5693,0.5693
NZDUSD,20251126,203000,0.5693,0.5693,0.5693,0.5693
NZDUSD,20251126,203100,0.5693,0.5694,0.5693,0.5694
NZDUSD,20251126,203200,0.5694,0.5694,0.5693,0.5693
NZDUSD,20251126,203300,0.5693,0.5693,0.5693,0.5693
NZDUSD,20251126,203400,0.5693,0.5693,0.5693,0.5693
NZDUSD,20251126,203500,0.5693,0.5693,0.5693,0.5693
NZDUSD,20251126,203600,0.5693,0.5693,0.5693,0.5693
NZDUSD,20251126,203700,0.5693,0.5693,0.5693,0.5693
NZDUSD,20251126,203800,0.5693,0.5693,0.5693,0.5693
NZDUSD,20251126,203900,0.5693,0.5693,0.5693,0.5693
NZDUSD,20251126,204000,0.5693,0.5693,0.5693,0.5693
NZDUSD,20251126,204100,0.5693,0.5693,0.5693,0.5693
NZDUSD,20251126,204200,0.5693,0.5693,0.5693,0.5693
NZDUSD,20251126,204300,0.5693,0.5694,0.5693,0.5694
NZDUSD,20251126,204400,0.5694,0.5694,0.5694,0.5694
NZDUSD,20251126,204500,0.5694,0.5694,0.5694,0.5694
NZDUSD,20251126,204600,0.5694,0.5694,0.5694,0.5694
NZDUSD,20251126,204700,0.5694,0.5694,0.5694,0.5694
NZDUSD,20251126,204800,0.5694,0.5694,0.5694,0.5694
NZDUSD,20251126,204900,0.5694,0.5694,0.5694,0.5694
NZDUSD,20251126,205000,0.5694,0.5694,0.5694,0.5694
NZDUSD,20251126,205100,0.5693,0.5693,0.5693,0.5693
NZDUSD,20251126,205200,0.5693,0.5693,0.5693,0.5693
NZDUSD,20251126,205300,0.5693,0.5693,0.5693,0.5693
NZDUSD,20251126,205400,0.5693,0.5693,0.5693,0.5693
NZDUSD,20251126,205500,0.5693,0.5693,0.5693,0.5693
NZDUSD,20251126,205600,0.5693,0.5693,0.5693,0.5693
NZDUSD,20251126,205700,0.5693,0.5693,0.5692,0.5692
NZDUSD,20251126,205800,0.5692,0.5693,0.5692,0.5693
NZDUSD,20251126,205900,0.5693,0.5693,0.5693,0.5693
NZDUSD,20251126,210000,0.5693,0.5693,0.5693,0.5693
NZDUSD,20251126,210100,0.5692,0.5692,0.5692,0.5692
NZDUSD,20251126,210200,0.5692,0.5692,0.5692,0.5692
NZDUSD,20251126,210300,0.5692,0.5692,0.5691,0.5691
NZDUSD,20251126,210400,0.5691,0.5691,0.5691,0.5691
NZDUSD,20251126,210500,0.5691,0.5691,0.5691,0.5691
NZDUSD,20251126,210600,0.5691,0.5691,0.5691,0.5691
NZDUSD,20251126,210700,0.5691,0.5691,0.5691,0.5691
NZDUSD,20251126,210800,0.5691,0.5691,0.5691,0.5691
NZDUSD,20251126,210900,0.5691,0.5691,0.5691,0.5691
NZDUSD,20251126,211000,0.5691,0.5692,0.5691,0.5692
NZDUSD,20251126,211100,0.5692,0.5692,0.5692,0.5692
NZDUSD,20251126,211200,0.5692,0.5692,0.5692,0.5692
NZDUSD,20251126,211300,0.5692,0.5692,0.5692,0.5692
NZDUSD,20251126,211400,0.5693,0.5693,0.5693,0.5693
NZDUSD,20251126,211500,0.5693,0.5693,0.5693,0.5693
NZDUSD,20251126,211600,0.5693,0.5694,0.5693,0.5694
NZDUSD,20251126,211700,0.5694,0.5694,0.5694,0.5694
NZDUSD,20251126,211800,0.5694,0.5694,0.5694,0.5694
NZDUSD,20251126,211900,0.5694,0.5694,0.5694,0.5694
NZDUSD,20251126,212000,0.5694,0.5694,0.5694,0.5694
NZDUSD,20251126,212100,0.5694,0.5694,0.5694,0.5694
NZDUSD,20251126,212200,0.5694,0.5694,0.5694,0.5694
NZDUSD,20251126,212300,0.5693,0.5693,0.5693,0.5693
NZDUSD,20251126,212400,0.5693,0.5693,0.5693,0.5693
NZDUSD,20251126,212500,0.5693,0.5693,0.5693,0.5693
NZDUSD,20251126,212600,0.5693,0.5693,0.5693,0.5693
NZDUSD,20251126,212700,0.5693,0.5693,0.5693,0.5693
NZDUSD,20251126,212800,0.5693,0.5694,0.5693,0.5694
NZDUSD,20251126,212900,0.5694,0.5694,0.5694,0.5694
NZDUSD,20251126,213000,0.5694,0.5694,0.5694,0.5694
NZDUSD,20251126,213100,0.5693,0.5693,0.5693,0.5693
NZDUSD,20251126,213200,0.5693,0.5693,0.5693,0.5693
NZDUSD,20251126,213300,0.5693,0.5693,0.5693,0.5693
NZDUSD,20251126,213400,0.5693,0.5693,0.5693,0.5693
NZDUSD,20251126,213500,0.5693,0.5693,0.5693,0.5693
NZDUSD,20251126,213600,0.5693,0.5694,0.5693,0.5694
NZDUSD,20251126,213700,0.5694,0.5694,0.5694,0.5694
NZDUSD,20251126,213800,0.5694,0.5694,0.5694,0.5694
NZDUSD,20251126,213900,0.5694,0.5694,0.5694,0.5694
NZDUSD,20251126,214000,0.5694,0.5694,0.5694,0.5694
NZDUSD,20251126,214100,0.5694,0.5694,0.5694,0.5694
NZDUSD,20251126,214200,0.5694,0.5694,0.5694,0.5694
NZDUSD,20251126,214300,0.5694,0.5694,0.5694,0.5694
NZDUSD,20251126,214400,0.5694,0.5694,0.5694,0.5694
NZDUSD,20251126,214500,0.5694,0.5694,0.5694,0.5694
NZDUSD,20251126,214600,0.5694,0.5694,0.5694,0.5694
NZDUSD,20251126,214700,0.5694,0.5694,0.5694,0.5694
NZDUSD,20251126,214800,0.5693,0.5693,0.5693,0.5693
NZDUSD,20251126,214900,0.5693,0.5693,0.5693,0.5693
NZDUSD,20251126,215000,0.5693,0.5693,0.5693,0.5693
NZDUSD,20251126,215100,0.5693,0.5693,0.5693,0.5693
NZDUSD,20251126,215200,0.5693,0.5693,0.5692,0.5692
NZDUSD,20251126,215300,0.5692,0.5692,0.5692,0.5692
NZDUSD,20251126,215400,0.5692,0.5692,0.5692,0.5692
NZDUSD,20251126,215500,0.5692,0.5692,0.5692,0.5692
NZDUSD,20251126,215600,0.5692,0.5692,0.5692,0.5692
NZDUSD,20251126,215700,0.5692,0.5692,0.5692,0.5692
NZDUSD,20251126,215800,0.5692,0.5692,0.5692,0.5692
NZDUSD,20251126,215900,0.5692,0.5692,0.5692,0.5692
NZDUSD,20251126,220000,0.5692,0.5692,0.5692,0.5692
NZDUSD,20251126,220100,0.5692,0.5692,0.5692,0.5692
NZDUSD,20251126,220200,0.5692,0.5692,0.5692,0.5692
NZDUSD,20251126,220300,0.5692,0.5692,0.5692,0.5692
NZDUSD,20251126,220400,0.5692,0.5692,0.5692,0.5692
NZDUSD,20251126,220500,0.5692,0.5692,0.5692,0.5692
NZDUSD,20251126,220600,0.5692,0.5692,0.5692,0.5692
NZDUSD,20251126,220700,0.5692,0.5693,0.5692,0.5693
NZDUSD,20251126,220800,0.5693,0.5693,0.5693,0.5693
NZDUSD,20251126,220900,0.5693,0.5693,0.5693,0.5693
NZDUSD,20251126,221000,0.5693,0.5693,0.5693,0.5693
NZDUSD,20251126,221100,0.5694,0.5694,0.5694,0.5694
NZDUSD,20251126,221200,0.5694,0.5694,0.5694,0.5694
NZDUSD,20251126,221300,0.5694,0.5694,0.5693,0.5693
NZDUSD,20251126,221400,0.5693,0.5693,0.5693,0.5693
NZDUSD,20251126,221500,0.5693,0.5693,0.5693,0.5693
NZDUSD,20251126,221600,0.5693,0.5693,0.5693,0.5693
NZDUSD,20251126,221700,0.5693,0.5693,0.5693,0.5693
NZDUSD,20251126,221800,0.5693,0.5693,0.5693,0.5693
NZDUSD,20251126,221900,0.5693,0.5693,0.5693,0.5693
NZDUSD,20251126,222000,0.5693,0.5693,0.5693,0.5693
NZDUSD,20251126,222100,0.5693,0.5694,0.5693,0.5694
NZDUSD,20251126,222200,0.5694,0.5694,0.5694,0.5694
NZDUSD,20251126,222300,0.5694,0.5694,0.5694,0.5694
NZDUSD,20251126,222400,0.5694,0.5694,0.5694,0.5694
NZDUSD,20251126,222500,0.5694,0.5694,0.5694,0.5694
NZDUSD,20251126,222600,0.5694,0.5694,0.5694,0.5694
NZDUSD,20251126,222700,0.5694,0.5694,0.5694,0.5694
NZDUSD,20251126,222800,0.5694,0.5694,0.5694,0.5694
NZDUSD,20251126,222900,0.5694,0.5694,0.5694,0.5694
NZDUSD,20251126,223000,0.5693,0.5693,0.5693,0.5693
NZDUSD,20251126,223100,0.5693,0.5693,0.5693,0.5693
NZDUSD,20251126,223200,0.5693,0.5693,0.5693,0.5693
NZDUSD,20251126,223300,0.5693,0.5693,0.5693,0.5693
NZDUSD,20251126,223400,0.5693,0.5693,0.5693,0.5693
NZDUSD,20251126,223500,0.5693,0.5693,0.5693,0.5693
NZDUSD,20251126,223600,0.5693,0.5694,0.5693,0.5694
NZDUSD,20251126,223700,0.5694,0.5694,0.5694,0.5694
NZDUSD,20251126,223800,0.5694,0.5694,0.5694,0.5694
NZDUSD,20251126,223900,0.5694,0.5694,0.5694,0.5694
NZDUSD,20251126,224000,0.5694,0.5694,0.5694,0.5694
NZDUSD,20251126,224100,0.5694,0.5694,0.5694,0.5694
NZDUSD,20251126,224200,0.5694,0.5694,0.5694,0.5694
NZDUSD,20251126,224300,0.5694,0.5694,0.5694,0.5694
NZDUSD,20251126,224400,0.5694,0.5694,0.5694,0.5694
NZDUSD,20251126,224500,0.5694,0.5694,0.5694,0.5694
NZDUSD,20251126,224600,0.5696,0.5698,0.5696,0.5697
NZDUSD,20251126,224700,0.5697,0.5697,0.5697,0.5697
NZDUSD,20251126,224800,0.5698,0.5698,0.5698,0.5698
NZDUSD,20251126,224900,0.5698,0.5698,0.5698,0.5698
NZDUSD,20251126,225000,0.5698,0.5700,0.5698,0.5699
NZDUSD,20251126,225100,0.5699,0.5699,0.5699,0.5699
NZDUSD,20251126,225200,0.5699,0.5699,0.5698,0.5698
NZDUSD,20251126,225300,0.5698,0.5698,0.5698,0.5698
NZDUSD,20251126,225400,0.5698,0.5698,0.5698,0.5698
NZDUSD,20251126,225500,0.5698,0.5698,0.5697,0.5697
NZDUSD,20251126,225600,0.5697,0.5697,0.5697,0.5697
NZDUSD,20251126,225700,0.5697,0.5697,0.5697,0.5697
NZDUSD,20251126,225800,0.5697,0.5697,0.5697,0.5697
NZDUSD,20251126,225900,0.5697,0.5697,0.5696,0.5697
NZDUSD,20251126,230000,0.5697,0.5697,0.5697,0.5697
NZDUSD,20251126,230100,0.5697,0.5697,0.5697,0.5697
NZDUSD,20251126,230200,0.5697,0.5697,0.5697,0.5697
NZDUSD,20251126,230300,0.5699,0.5699,0.5699,0.5699
NZDUSD,20251126,230400,0.5699,0.5700,0.5699,0.5700
NZDUSD,20251126,230500,0.5700,0.5700,0.5700,0.5700
NZDUSD,20251126,230600,0.5698,0.5698,0.5698,0.5698
NZDUSD,20251126,230700,0.5698,0.5698,0.5698,0.5698
NZDUSD,20251126,230800,0.5698,0.5698,0.5698,0.5698
NZDUSD,20251126,230900,0.5698,0.5698,0.5698,0.5698
NZDUSD,20251126,231000,0.5698,0.5698,0.5698,0.5698
NZDUSD,20251126,231100,0.5698,0.5698,0.5698,0.5698
NZDUSD,20251126,231200,0.5698,0.5699,0.5693,0.5699
NZDUSD,20251126,231300,0.5699,0.5699,0.5699,0.5699
NZDUSD,20251126,231400,0.5699,0.5699,0.5699,0.5699
NZDUSD,20251126,231500,0.5699,0.5699,0.5699,0.5699
NZDUSD,20251126,231600,0.5699,0.5699,0.5699,0.5699
NZDUSD,20251126,231700,0.5699,0.5700,0.5699,0.5700
NZDUSD,20251126,231800,0.5700,0.5700,0.5700,0.5700
NZDUSD,20251126,231900,0.5700,0.5701,0.5700,0.5701
NZDUSD,20251126,232000,0.5701,0.5701,0.5701,0.5701
NZDUSD,20251126,232100,0.5701,0.5701,0.5701,0.5701
NZDUSD,20251126,232200,0.5701,0.5701,0.5701,0.5701
NZDUSD,20251126,232300,0.5701,0.5701,0.5701,0.5701
NZDUSD,20251126,232400,0.5701,0.5701,0.5701,0.5701
NZDUSD,20251126,232500,0.5701,0.5701,0.5700,0.5700
NZDUSD,20251126,232600,0.5700,0.5701,0.5700,0.5700
NZDUSD,20251126,232700,0.5700,0.5700,0.5700,0.5700
NZDUSD,20251126,232800,0.5700,0.5700,0.5700,0.5700
NZDUSD,20251126,232900,0.5700,0.5700,0.5700,0.5700
NZDUSD,20251126,233000,0.5700,0.5700,0.5699,0.5699
NZDUSD,20251126,233100,0.5699,0.5699,0.5699,0.5699
NZDUSD,20251126,233200,0.5698,0.5698,0.5696,0.5698
NZDUSD,20251126,233300,0.5698,0.5698,0.5698,0.5698
NZDUSD,20251126,233400,0.5698,0.5698,0.5698,0.5698
NZDUSD,20251126,233500,0.5698,0.5698,0.5698,0.5698
NZDUSD,20251126,233600,0.5698,0.5698,0.5698,0.5698
NZDUSD,20251126,233700,0.5698,0.5698,0.5698,0.5698
NZDUSD,20251126,233800,0.5698,0.5698,0.5698,0.5698
NZDUSD,20251126,233900,0.5698,0.5698,0.5698,0.5698
NZDUSD,20251126,234000,0.5698,0.5698,0.5698,0.5698
NZDUSD,20251126,234100,0.5698,0.5698,0.5698,0.5698
NZDUSD,20251126,234200,0.5698,0.5698,0.5698,0.5698
NZDUSD,20251126,234300,0.5698,0.5698,0.5698,0.5698
NZDUSD,20251126,234400,0.5698,0.5698,0.5698,0.5698
NZDUSD,20251126,234500,0.5698,0.5698,0.5698,0.5698
NZDUSD,20251126,234600,0.5698,0.5699,0.5698,0.5699
NZDUSD,20251126,234700,0.5699,0.5699,0.5699,0.5699
NZDUSD,20251126,234800,0.5699,0.5699,0.5699,0.5699
NZDUSD,20251126,234900,0.5699,0.5699,0.5699,0.5699
NZDUSD,20251126,235000,0.5699,0.5699,0.5699,0.5699
NZDUSD,20251126,235100,0.5699,0.5699,0.5699,0.5699
NZDUSD,20251126,235200,0.5699,0.5699,0.5699,0.5699
NZDUSD,20251126,235300,0.5699,0.5699,0.5699,0.5699
NZDUSD,20251126,235400,0.5698,0.5698,0.5698,0.5698
NZDUSD,20251126,235500,0.5698,0.5698,0.5698,0.5698
NZDUSD,20251126,235600,0.5698,0.5698,0.5698,0.5698
NZDUSD,20251126,235700,0.5698,0.5698,0.5698,0.5698
NZDUSD,20251126,235800,0.5698,0.5698,0.5697,0.5697
NZDUSD,20251126,235900,0.5697,0.5698,0.5697,0.5698
NZDUSD,20251127,000000,0.5698,0.5698,0.5697,0.5697
NZDJPY,20251126,000100,87.70,87.70,87.70,87.70
NZDJPY,20251126,000200,87.71,87.72,87.71,87.72
NZDJPY,20251126,000300,87.71,87.71,87.71,87.71
NZDJPY,20251126,000400,87.71,87.73,87.71,87.73
NZDJPY,20251126,000500,87.73,87.73,87.73,87.73
NZDJPY,20251126,000600,87.73,87.74,87.73,87.74
NZDJPY,20251126,000700,87.75,87.76,87.75,87.76
NZDJPY,20251126,000800,87.76,87.76,87.76,87.76
NZDJPY,20251126,000900,87.76,87.76,87.76,87.76
NZDJPY,20251126,001000,87.76,87.76,87.76,87.76
NZDJPY,20251126,001100,87.76,87.76,87.76,87.76
NZDJPY,20251126,001200,87.77,87.78,87.77,87.78
NZDJPY,20251126,001300,87.78,87.78,87.77,87.77
NZDJPY,20251126,001400,87.78,87.79,87.78,87.79
NZDJPY,20251126,001500,87.80,87.80,87.80,87.80
NZDJPY,20251126,001600,87.80,87.80,87.79,87.79
NZDJPY,20251126,001700,87.80,87.80,87.79,87.80
NZDJPY,20251126,001800,87.80,87.80,87.80,87.80
NZDJPY,20251126,001900,87.81,87.81,87.80,87.80
NZDJPY,20251126,002000,87.80,87.80,87.79,87.79
NZDJPY,20251126,002100,87.80,87.80,87.80,87.80
NZDJPY,20251126,002200,87.80,87.80,87.80,87.80
NZDJPY,20251126,002300,87.79,87.79,87.79,87.79
NZDJPY,20251126,002400,87.79,87.80,87.79,87.80
NZDJPY,20251126,002500,87.81,87.81,87.81,87.81
NZDJPY,20251126,002600,87.79,87.79,87.79,87.79
NZDJPY,20251126,002700,87.79,87.81,87.79,87.81
NZDJPY,20251126,002800,87.80,87.80,87.80,87.80
NZDJPY,20251126,002900,87.80,87.80,87.80,87.80
NZDJPY,20251126,003000,87.80,87.80,87.80,87.80
NZDJPY,20251126,003100,87.79,87.79,87.79,87.79
NZDJPY,20251126,003200,87.79,87.79,87.79,87.79
NZDJPY,20251126,003300,87.79,87.80,87.79,87.80
NZDJPY,20251126,003400,87.81,87.81,87.79,87.79
NZDJPY,20251126,003500,87.79,87.79,87.79,87.79
NZDJPY,20251126,003600,87.80,87.80,87.79,87.79
NZDJPY,20251126,003700,87.79,87.79,87.79,87.79
NZDJPY,20251126,003800,87.78,87.78,87.78,87.78
NZDJPY,20251126,003900,87.78,87.78,87.78,87.78
NZDJPY,20251126,004000,87.78,87.78,87.78,87.78
NZDJPY,20251126,004100,87.78,87.78,87.78,87.78
NZDJPY,20251126,004200,87.78,87.79,87.78,87.79
NZDJPY,20251126,004300,87.79,87.79,87.79,87.79
NZDJPY,20251126,004400,87.79,87.79,87.79,87.79
NZDJPY,20251126,004500,87.79,87.79,87.78,87.78
NZDJPY,20251126,004600,87.77,87.79,87.77,87.79
NZDJPY,20251126,004700,87.78,87.79,87.78,87.79
NZDJPY,20251126,004800,87.79,87.79,87.79,87.79
NZDJPY,20251126,004900,87.79,87.79,87.79,87.79
NZDJPY,20251126,005000,87.80,87.81,87.80,87.81
NZDJPY,20251126,005100,87.81,87.81,87.81,87.81
NZDJPY,20251126,005200,87.81,87.81,87.81,87.81
NZDJPY,20251126,005300,87.81,87.81,87.81,87.81
NZDJPY,20251126,005400,87.81,87.81,87.81,87.81
NZDJPY,20251126,005500,87.81,87.81,87.79,87.79
NZDJPY,20251126,005600,87.80,87.80,87.80,87.80
NZDJPY,20251126,005700,87.80,87.80,87.80,87.80
NZDJPY,20251126,005800,87.81,87.82,87.81,87.82
NZDJPY,20251126,005900,87.83,87.83,87.82,87.82
NZDJPY,20251126,010000,87.81,87.82,87.81,87.82
NZDJPY,20251126,010100,87.83,87.83,87.81,87.82
NZDJPY,20251126,010200,87.81,87.81,87.80,87.81
NZDJPY,20251126,010300,87.80,87.81,87.79,87.79
NZDJPY,20251126,010400,87.80,87.82,87.80,87.82
NZDJPY,20251126,010500,87.81,87.81,87.81,87.81
NZDJPY,20251126,010600,87.82,87.82,87.82,87.82
NZDJPY,20251126,010700,87.82,87.82,87.81,87.81
NZDJPY,20251126,010800,87.80,87.80,87.80,87.80
NZDJPY,20251126,010900,87.79,87.82,87.79,87.82
NZDJPY,20251126,011000,87.81,87.82,87.81,87.82
NZDJPY,20251126,011100,87.83,87.84,87.83,87.83
NZDJPY,20251126,011200,87.83,87.83,87.83,87.83
NZDJPY,20251126,011300,87.83,87.83,87.83,87.83
NZDJPY,20251126,011400,87.84,87.85,87.84,87.85
NZDJPY,20251126,011500,87.84,87.84,87.83,87.83
NZDJPY,20251126,011600,87.84,87.85,87.84,87.85
NZDJPY,20251126,011700,87.85,87.86,87.85,87.86
NZDJPY,20251126,011800,87.85,87.85,87.85,87.85
NZDJPY,20251126,011900,87.85,87.85,87.85,87.85
NZDJPY,20251126,012000,87.86,87.86,87.83,87.83
NZDJPY,20251126,012100,87.82,87.82,87.81,87.81
NZDJPY,20251126,012200,87.82,87.83,87.82,87.83
NZDJPY,20251126,012300,87.82,87.82,87.82,87.82
NZDJPY,20251126,012400,87.82,87.82,87.82,87.82
NZDJPY,20251126,012500,87.82,87.82,87.82,87.82
NZDJPY,20251126,012600,87.83,87.83,87.82,87.82
NZDJPY,20251126,012700,87.82,87.82,87.82,87.82
NZDJPY,20251126,012800,87.81,87.81,87.81,87.81
NZDJPY,20251126,012900,87.82,87.82,87.82,87.82
NZDJPY,20251126,013000,87.82,87.83,87.82,87.82
NZDJPY,20251126,013100,87.84,87.90,87.84,87.87
NZDJPY,20251126,013200,87.86,87.88,87.85,87.85
NZDJPY,20251126,013300,87.84,87.84,87.82,87.83
NZDJPY,20251126,013400,87.84,87.85,87.84,87.85
NZDJPY,20251126,013500,87.85,87.85,87.84,87.84
NZDJPY,20251126,013600,87.84,87.84,87.82,87.83
NZDJPY,20251126,013700,87.82,87.82,87.82,87.82
NZDJPY,20251126,013800,87.81,87.81,87.81,87.81
NZDJPY,20251126,013900,87.81,87.82,87.81,87.82
NZDJPY,20251126,014000,87.82,87.82,87.82,87.82
NZDJPY,20251126,014100,87.82,87.82,87.81,87.82
NZDJPY,20251126,014200,87.83,87.85,87.83,87.85
NZDJPY,20251126,014300,87.84,87.84,87.84,87.84
NZDJPY,20251126,014400,87.85,87.86,87.85,87.85
NZDJPY,20251126,014500,87.86,87.86,87.86,87.86
NZDJPY,20251126,014600,87.85,87.86,87.85,87.86
NZDJPY,20251126,014700,87.86,87.86,87.86,87.86
NZDJPY,20251126,014800,87.85,87.85,87.85,87.85
NZDJPY,20251126,014900,87.84,87.84,87.84,87.84
NZDJPY,20251126,015000,87.85,87.85,87.83,87.83
NZDJPY,20251126,015100,87.84,87.85,87.84,87.84
NZDJPY,20251126,015200,87.84,87.84,87.84,87.84
NZDJPY,20251126,015300,87.85,87.85,87.84,87.85
NZDJPY,20251126,015400,87.86,87.87,87.86,87.87
NZDJPY,20251126,015500,87.88,87.93,87.88,87.92
NZDJPY,20251126,015600,87.91,87.91,87.89,87.90
NZDJPY,20251126,015700,87.89,87.89,87.88,87.89
NZDJPY,20251126,015800,87.89,87.91,87.89,87.90
NZDJPY,20251126,015900,87.89,87.90,87.89,87.90
NZDJPY,20251126,020000,87.91,87.92,87.91,87.92
NZDJPY,20251126,020100,87.91,88.30,87.89,88.28
NZDJPY,20251126,020200,88.27,88.27,88.07,88.12
NZDJPY,20251126,020300,88.13,88.29,88.12,88.28
NZDJPY,20251126,020400,88.25,88.35,88.21,88.34
NZDJPY,20251126,020500,88.32,88.35,88.26,88.31
NZDJPY,20251126,020600,88.32,88.39,88.31,88.39
NZDJPY,20251126,020700,88.40,88.40,88.35,88.37
NZDJPY,20251126,020800,88.38,88.44,88.38,88.44
NZDJPY,20251126,020900,88.45,88.45,88.43,88.43
NZDJPY,20251126,021000,88.44,88.47,88.44,88.46
NZDJPY,20251126,021100,88.48,88.54,88.48,88.54
NZDJPY,20251126,021200,88.55,88.57,88.53,88.57
NZDJPY,20251126,021300,88.58,88.60,88.54,88.54
NZDJPY,20251126,021400,88.55,88.56,88.52,88.52
NZDJPY,20251126,021500,88.53,88.53,88.48,88.48
NZDJPY,20251126,021600,88.47,88.48,88.46,88.46
NZDJPY,20251126,021700,88.45,88.50,88.44,88.50
NZDJPY,20251126,021800,88.51,88.58,88.51,88.56
NZDJPY,20251126,021900,88.55,88.59,88.55,88.59
NZDJPY,20251126,022000,88.60,88.64,88.60,88.63
NZDJPY,20251126,022100,88.62,88.62,88.57,88.57
NZDJPY,20251126,022200,88.58,88.60,88.56,88.56
NZDJPY,20251126,022300,88.55,88.57,88.55,88.57
NZDJPY,20251126,022400,88.58,88.60,88.56,88.56
NZDJPY,20251126,022500,88.57,88.58,88.57,88.57
NZDJPY,20251126,022600,88.56,88.56,88.55,88.55
NZDJPY,20251126,022700,88.56,88.61,88.56,88.58
NZDJPY,20251126,022800,88.59,88.62,88.59,88.62
NZDJPY,20251126,022900,88.63,88.66,88.63,88.66
NZDJPY,20251126,023000,88.65,88.68,88.64,88.68
NZDJPY,20251126,023100,88.66,88.66,88.60,88.65
NZDJPY,20251126,023200,88.66,88.66,88.62,88.63
NZDJPY,20251126,023300,88.62,88.65,88.57,88.57
NZDJPY,20251126,023400,88.58,88.58,88.54,88.58
NZDJPY,20251126,023500,88.59,88.61,88.58,88.58
NZDJPY,20251126,023600,88.57,88.59,88.56,88.58
NZDJPY,20251126,023700,88.59,88.61,88.55,88.61
NZDJPY,20251126,023800,88.60,88.62,88.60,88.60
NZDJPY,20251126,023900,88.59,88.59,88.51,88.55
NZDJPY,20251126,024000,88.54,88.55,88.53,88.54
NZDJPY,20251126,024100,88.52,88.54,88.52,88.52
NZDJPY,20251126,024200,88.51,88.51,88.44,88.44
NZDJPY,20251126,024300,88.43,88.45,88.43,88.43
NZDJPY,20251126,024400,88.42,88.43,88.40,88.41
NZDJPY,20251126,024500,88.42,88.42,88.39,88.39
NZDJPY,20251126,024600,88.38,88.42,88.38,88.42
NZDJPY,20251126,024700,88.43,88.48,88.43,88.46
NZDJPY,20251126,024800,88.45,88.46,88.44,88.46
NZDJPY,20251126,024900,88.47,88.48,88.45,88.47
NZDJPY,20251126,025000,88.46,88.46,88.44,88.44
NZDJPY,20251126,025100,88.45,88.45,88.40,88.40
NZDJPY,20251126,025200,88.41,88.45,88.41,88.45
NZDJPY,20251126,025300,88.44,88.44,88.37,88.38
NZDJPY,20251126,025400,88.37,88.37,88.35,88.37
NZDJPY,20251126,025500,88.38,88.40,88.38,88.39
NZDJPY,20251126,025600,88.38,88.38,88.36,88.37
NZDJPY,20251126,025700,88.38,88.40,88.38,88.38
NZDJPY,20251126,025800,88.39,88.39,88.38,88.38
NZDJPY,20251126,025900,88.37,88.38,88.35,88.35
NZDJPY,20251126,030000,88.37,88.38,88.35,88.36
NZDJPY,20251126,030100,88.37,88.38,88.33,88.36
NZDJPY,20251126,030200,88.37,88.39,88.36,88.36
NZDJPY,20251126,030300,88.37,88.38,88.36,88.38
NZDJPY,20251126,030400,88.39,88.44,88.39,88.44
NZDJPY,20251126,030500,88.43,88.44,88.42,88.42
NZDJPY,20251126,030600,88.43,88.53,88.43,88.53
NZDJPY,20251126,030700,88.54,88.57,88.54,88.57
NZDJPY,20251126,030800,88.58,88.59,88.55,88.57
NZDJPY,20251126,030900,88.58,88.62,88.54,88.54
NZDJPY,20251126,031000,88.53,88.55,88.53,88.55
NZDJPY,20251126,031100,88.56,88.61,88.56,88.61
NZDJPY,20251126,031200,88.62,88.62,88.54,88.54
NZDJPY,20251126,031300,88.55,88.58,88.55,88.55
NZDJPY,20251126,031400,88.54,88.54,88.49,88.50
NZDJPY,20251126,031500,88.51,88.53,88.50,88.53
NZDJPY,20251126,031600,88.54,88.55,88.53,88.55
NZDJPY,20251126,031700,88.56,88.57,88.54,88.57
NZDJPY,20251126,031800,88.56,88.62,88.56,88.60
NZDJPY,20251126,031900,88.59,88.60,88.56,88.59
NZDJPY,20251126,032000,88.58,88.59,88.57,88.57
NZDJPY,20251126,032100,88.56,88.57,88.51,88.52
NZDJPY,20251126,032200,88.51,88.52,88.51,88.52
NZDJPY,20251126,032300,88.51,88.52,88.51,88.52
NZDJPY,20251126,032400,88.51,88.51,88.49,88.49
NZDJPY,20251126,032500,88.48,88.49,88.48,88.49
NZDJPY,20251126,032600,88.49,88.51,88.48,88.50
NZDJPY,20251126,032700,88.51,88.51,88.49,88.51
NZDJPY,20251126,032800,88.50,88.54,88.50,88.52
NZDJPY,20251126,032900,88.51,88.53,88.51,88.52
NZDJPY,20251126,033000,88.51,88.52,88.51,88.52
NZDJPY,20251126,033100,88.51,88.54,88.51,88.54
NZDJPY,20251126,033200,88.53,88.53,88.51,88.51
NZDJPY,20251126,033300,88.50,88.51,88.50,88.51
NZDJPY,20251126,033400,88.52,88.53,88.52,88.53
NZDJPY,20251126,033500,88.52,88.52,88.51,88.52
NZDJPY,20251126,033600,88.53,88.53,88.51,88.51
NZDJPY,20251126,033700,88.50,88.53,88.50,88.52
NZDJPY,20251126,033800,88.51,88.53,88.50,88.53
NZDJPY,20251126,033900,88.52,88.53,88.51,88.53
NZDJPY,20251126,034000,88.54,88.55,88.53,88.55
NZDJPY,20251126,034100,88.54,88.56,88.54,88.55
NZDJPY,20251126,034200,88.54,88.56,88.54,88.56
NZDJPY,20251126,034300,88.57,88.58,88.57,88.57
NZDJPY,20251126,034400,88.58,88.59,88.58,88.58
NZDJPY,20251126,034500,88.59,88.59,88.59,88.59
NZDJPY,20251126,034600,88.60,88.61,88.59,88.61
NZDJPY,20251126,034700,88.62,88.64,88.62,88.63
NZDJPY,20251126,034800,88.62,88.62,88.58,88.59
NZDJPY,20251126,034900,88.60,88.60,88.56,88.57
NZDJPY,20251126,035000,88.58,88.58,88.57,88.57
NZDJPY,20251126,035100,88.56,88.57,88.56,88.56
NZDJPY,20251126,035200,88.56,88.56,88.55,88.56
NZDJPY,20251126,035300,88.55,88.55,88.53,88.53
NZDJPY,20251126,035400,88.52,88.53,88.52,88.53
NZDJPY,20251126,035500,88.52,88.53,88.52,88.52
NZDJPY,20251126,035600,88.51,88.52,88.51,88.51
NZDJPY,20251126,035700,88.50,88.52,88.50,88.52
NZDJPY,20251126,035800,88.53,88.57,88.53,88.56
NZDJPY,20251126,035900,88.57,88.59,88.57,88.59
NZDJPY,20251126,040000,88.60,88.61,88.60,88.61
NZDJPY,20251126,040100,88.62,88.65,88.62,88.65
NZDJPY,20251126,040200,88.64,88.64,88.61,88.62
NZDJPY,20251126,040300,88.63,88.63,88.61,88.61
NZDJPY,20251126,040400,88.62,88.64,88.62,88.64
NZDJPY,20251126,040500,88.63,88.64,88.63,88.64
NZDJPY,20251126,040600,88.65,88.65,88.64,88.64
NZDJPY,20251126,040700,88.63,88.67,88.63,88.67
NZDJPY,20251126,040800,88.68,88.70,88.68,88.68
NZDJPY,20251126,040900,88.67,88.67,88.66,88.67
NZDJPY,20251126,041000,88.67,88.67,88.67,88.67
NZDJPY,20251126,041100,88.68,88.68,88.66,88.68
NZDJPY,20251126,041200,88.67,88.67,88.65,88.65
NZDJPY,20251126,041300,88.66,88.67,88.65,88.65
NZDJPY,20251126,041400,88.64,88.64,88.63,88.63
NZDJPY,20251126,041500,88.64,88.65,88.64,88.65
NZDJPY,20251126,041600,88.64,88.64,88.60,88.60
NZDJPY,20251126,041700,88.61,88.61,88.60,88.61
NZDJPY,20251126,041800,88.62,88.63,88.62,88.63
NZDJPY,20251126,041900,88.63,88.63,88.63,88.63
NZDJPY,20251126,042000,88.63,88.63,88.63,88.63
NZDJPY,20251126,042100,88.62,88.63,88.62,88.63
NZDJPY,20251126,042200,88.62,88.64,88.62,88.63
NZDJPY,20251126,042300,88.62,88.64,88.62,88.64
NZDJPY,20251126,042400,88.63,88.63,88.63,88.63
NZDJPY,20251126,042500,88.63,88.66,88.63,88.66
NZDJPY,20251126,042600,88.67,88.67,88.67,88.67
NZDJPY,20251126,042700,88.67,88.67,88.67,88.67
NZDJPY,20251126,042800,88.67,88.67,88.67,88.67
NZDJPY,20251126,042900,88.66,88.67,88.66,88.67
NZDJPY,20251126,043000,88.68,88.68,88.67,88.67
NZDJPY,20251126,043100,88.66,88.66,88.65,88.65
NZDJPY,20251126,043200,88.66,88.67,88.65,88.65
NZDJPY,20251126,043300,88.66,88.66,88.64,88.65
NZDJPY,20251126,043400,88.64,88.65,88.64,88.65
NZDJPY,20251126,043500,88.64,88.64,88.62,88.63
NZDJPY,20251126,043600,88.64,88.65,88.64,88.65
NZDJPY,20251126,043700,88.66,88.67,88.66,88.67
NZDJPY,20251126,043800,88.66,88.66,88.66,88.66
NZDJPY,20251126,043900,88.67,88.68,88.67,88.67
NZDJPY,20251126,044000,88.66,88.66,88.65,88.65
NZDJPY,20251126,044100,88.66,88.66,88.65,88.65
NZDJPY,20251126,044200,88.64,88.64,88.62,88.62
NZDJPY,20251126,044300,88.62,88.62,88.61,88.61
NZDJPY,20251126,044400,88.60,88.60,88.60,88.60
NZDJPY,20251126,044500,88.61,88.61,88.60,88.60
NZDJPY,20251126,044600,88.60,88.61,88.60,88.61
NZDJPY,20251126,044700,88.62,88.65,88.62,88.65
NZDJPY,20251126,044800,88.66,88.68,88.66,88.68
NZDJPY,20251126,044900,88.67,88.68,88.67,88.68
NZDJPY,20251126,045000,88.68,88.68,88.68,88.68
NZDJPY,20251126,045100,88.69,88.71,88.69,88.71
NZDJPY,20251126,045200,88.72,88.72,88.71,88.71
NZDJPY,20251126,045300,88.71,88.73,88.70,88.73
NZDJPY,20251126,045400,88.72,88.72,88.71,88.71
NZDJPY,20251126,045500,88.70,88.71,88.70,88.71
NZDJPY,20251126,045600,88.71,88.71,88.70,88.70
NZDJPY,20251126,045700,88.69,88.69,88.69,88.69
NZDJPY,20251126,045800,88.69,88.69,88.68,88.68
NZDJPY,20251126,045900,88.67,88.68,88.67,88.67
NZDJPY,20251126,050000,88.67,88.67,88.67,88.67
NZDJPY,20251126,050100,88.68,88.69,88.67,88.69
NZDJPY,20251126,050200,88.68,88.68,88.68,88.68
NZDJPY,20251126,050300,88.69,88.69,88.67,88.67
NZDJPY,20251126,050400,88.68,88.69,88.68,88.69
NZDJPY,20251126,050500,88.68,88.68,88.66,88.66
NZDJPY,20251126,050600,88.67,88.67,88.66,88.66
NZDJPY,20251126,050700,88.67,88.68,88.66,88.66
NZDJPY,20251126,050800,88.65,88.65,88.65,88.65
NZDJPY,20251126,050900,88.65,88.69,88.65,88.69
NZDJPY,20251126,051000,88.70,88.74,88.70,88.74
NZDJPY,20251126,051100,88.73,88.74,88.73,88.74
NZDJPY,20251126,051200,88.75,88.75,88.74,88.74
NZDJPY,20251126,051300,88.74,88.74,88.73,88.73
NZDJPY,20251126,051400,88.74,88.74,88.73,88.73
NZDJPY,20251126,051500,88.74,88.74,88.73,88.73
NZDJPY,20251126,051600,88.74,88.74,88.74,88.74
NZDJPY,20251126,051700,88.74,88.76,88.74,88.75
NZDJPY,20251126,051800,88.74,88.74,88.74,88.74
NZDJPY,20251126,051900,88.74,88.74,88.74,88.74
NZDJPY,20251126,052000,88.73,88.73,88.72,88.73
NZDJPY,20251126,052100,88.74,88.74,88.73,88.74
NZDJPY,20251126,052200,88.76,88.76,88.76,88.76
NZDJPY,20251126,052300,88.77,88.77,88.76,88.76
NZDJPY,20251126,052400,88.76,88.79,88.76,88.79
NZDJPY,20251126,052500,88.78,88.79,88.78,88.79
NZDJPY,20251126,052600,88.80,88.80,88.79,88.79
NZDJPY,20251126,052700,88.78,88.78,88.78,88.78
NZDJPY,20251126,052800,88.78,88.78,88.78,88.78
NZDJPY,20251126,052900,88.79,88.79,88.79,88.79
NZDJPY,20251126,053000,88.79,88.79,88.78,88.78
NZDJPY,20251126,053100,88.77,88.78,88.77,88.78
NZDJPY,20251126,053200,88.79,88.79,88.79,88.79
NZDJPY,20251126,053300,88.79,88.80,88.79,88.79
NZDJPY,20251126,053400,88.78,88.79,88.78,88.79
NZDJPY,20251126,053500,88.78,88.78,88.77,88.77
NZDJPY,20251126,053600,88.76,88.77,88.76,88.77
NZDJPY,20251126,053700,88.78,88.78,88.77,88.77
NZDJPY,20251126,053800,88.76,88.76,88.75,88.75
NZDJPY,20251126,053900,88.76,88.76,88.76,88.76
NZDJPY,20251126,054000,88.76,88.77,88.76,88.77
NZDJPY,20251126,054100,88.78,88.79,88.78,88.79
NZDJPY,20251126,054200,88.79,88.79,88.79,88.79
NZDJPY,20251126,054300,88.79,88.79,88.79,88.79
NZDJPY,20251126,054400,88.79,88.79,88.79,88.79
NZDJPY,20251126,054500,88.79,88.79,88.78,88.79
NZDJPY,20251126,054600,88.78,88.79,88.78,88.79
NZDJPY,20251126,054700,88.78,88.78,88.78,88.78
NZDJPY,20251126,054800,88.78,88.79,88.78,88.79
NZDJPY,20251126,054900,88.78,88.79,88.78,88.79
NZDJPY,20251126,055000,88.79,88.80,88.79,88.80
NZDJPY,20251126,055100,88.81,88.81,88.81,88.81
NZDJPY,20251126,055200,88.81,88.81,88.79,88.79
NZDJPY,20251126,055300,88.79,88.79,88.77,88.77
NZDJPY,20251126,055400,88.76,88.77,88.76,88.77
NZDJPY,20251126,055500,88.78,88.78,88.77,88.77
NZDJPY,20251126,055600,88.78,88.78,88.78,88.78
NZDJPY,20251126,055700,88.78,88.78,88.77,88.77
NZDJPY,20251126,055800,88.77,88.77,88.77,88.77
NZDJPY,20251126,055900,88.77,88.77,88.77,88.77
NZDJPY,20251126,060000,88.77,88.77,88.77,88.77
NZDJPY,20251126,060100,88.76,88.77,88.74,88.74
NZDJPY,20251126,060200,88.75,88.75,88.75,88.75
NZDJPY,20251126,060300,88.74,88.74,88.74,88.74
NZDJPY,20251126,060400,88.75,88.76,88.75,88.76
NZDJPY,20251126,060500,88.76,88.77,88.76,88.77
NZDJPY,20251126,060600,88.78,88.79,88.78,88.79
NZDJPY,20251126,060700,88.80,88.81,88.80,88.81
NZDJPY,20251126,060800,88.81,88.81,88.81,88.81
NZDJPY,20251126,060900,88.80,88.81,88.80,88.81
NZDJPY,20251126,061000,88.80,88.81,88.80,88.81
NZDJPY,20251126,061100,88.81,88.82,88.81,88.82
NZDJPY,20251126,061200,88.81,88.81,88.79,88.79
NZDJPY,20251126,061300,88.80,88.80,88.80,88.80
NZDJPY,20251126,061400,88.81,88.82,88.81,88.82
NZDJPY,20251126,061500,88.82,88.82,88.80,88.81
NZDJPY,20251126,061600,88.82,88.82,88.82,88.82
NZDJPY,20251126,061700,88.81,88.82,88.81,88.82
NZDJPY,20251126,061800,88.82,88.82,88.82,88.82
NZDJPY,20251126,061900,88.82,88.82,88.82,88.82
NZDJPY,20251126,062000,88.83,88.83,88.83,88.83
NZDJPY,20251126,062100,88.82,88.83,88.82,88.83
NZDJPY,20251126,062200,88.82,88.83,88.82,88.83
NZDJPY,20251126,062300,88.84,88.84,88.83,88.83
NZDJPY,20251126,062400,88.83,88.83,88.83,88.83
NZDJPY,20251126,062500,88.82,88.82,88.82,88.82
NZDJPY,20251126,062600,88.82,88.83,88.82,88.82
NZDJPY,20251126,062700,88.81,88.81,88.81,88.81
NZDJPY,20251126,062800,88.80,88.81,88.80,88.80
NZDJPY,20251126,062900,88.79,88.79,88.79,88.79
NZDJPY,20251126,063000,88.79,88.80,88.78,88.80
NZDJPY,20251126,063100,88.81,88.81,88.81,88.81
NZDJPY,20251126,063200,88.80,88.80,88.80,88.80
NZDJPY,20251126,063300,88.79,88.79,88.79,88.79
NZDJPY,20251126,063400,88.79,88.79,88.79,88.79
NZDJPY,20251126,063500,88.79,88.79,88.79,88.79
NZDJPY,20251126,063600,88.79,88.79,88.79,88.79
NZDJPY,20251126,063700,88.79,88.79,88.78,88.79
NZDJPY,20251126,063800,88.78,88.78,88.77,88.77
NZDJPY,20251126,063900,88.77,88.77,88.77,88.77
NZDJPY,20251126,064000,88.77,88.78,88.77,88.78
NZDJPY,20251126,064100,88.77,88.77,88.76,88.76
NZDJPY,20251126,064200,88.77,88.78,88.77,88.78
NZDJPY,20251126,064300,88.79,88.79,88.79,88.79
NZDJPY,20251126,064400,88.80,88.80,88.79,88.79
NZDJPY,20251126,064500,88.79,88.79,88.79,88.79
NZDJPY,20251126,064600,88.78,88.78,88.77,88.77
NZDJPY,20251126,064700,88.76,88.77,88.76,88.77
NZDJPY,20251126,064800,88.77,88.79,88.77,88.79
NZDJPY,20251126,064900,88.79,88.79,88.79,88.79
NZDJPY,20251126,065000,88.80,88.80,88.79,88.79
NZDJPY,20251126,065100,88.80,88.80,88.79,88.79
NZDJPY,20251126,065200,88.78,88.78,88.77,88.77
NZDJPY,20251126,065300,88.77,88.78,88.77,88.78
NZDJPY,20251126,065400,88.77,88.78,88.77,88.78
NZDJPY,20251126,065500,88.77,88.77,88.77,88.77
NZDJPY,20251126,065600,88.78,88.79,88.78,88.79
NZDJPY,20251126,065700,88.80,88.81,88.79,88.81
NZDJPY,20251126,065800,88.82,88.82,88.82,88.82
NZDJPY,20251126,065900,88.82,88.82,88.80,88.81
NZDJPY,20251126,070000,88.82,88.82,88.81,88.81
NZDJPY,20251126,070100,88.82,88.83,88.82,88.82
NZDJPY,20251126,070200,88.83,88.83,88.82,88.82
NZDJPY,20251126,070300,88.81,88.81,88.81,88.81
NZDJPY,20251126,070400,88.82,88.82,88.81,88.82
NZDJPY,20251126,070500,88.82,88.82,88.82,88.82
NZDJPY,20251126,070600,88.82,88.82,88.82,88.82
NZDJPY,20251126,070700,88.83,88.83,88.83,88.83
NZDJPY,20251126,070800,88.83,88.83,88.83,88.83
NZDJPY,20251126,070900,88.83,88.83,88.81,88.81
NZDJPY,20251126,071000,88.82,88.82,88.82,88.82
NZDJPY,20251126,071100,88.83,88.85,88.83,88.85
NZDJPY,20251126,071200,88.85,88.85,88.85,88.85
NZDJPY,20251126,071300,88.84,88.84,88.83,88.84
NZDJPY,20251126,071400,88.85,88.85,88.84,88.84
NZDJPY,20251126,071500,88.84,88.85,88.84,88.85
NZDJPY,20251126,071600,88.84,88.84,88.84,88.84
NZDJPY,20251126,071700,88.84,88.85,88.81,88.81
NZDJPY,20251126,071800,88.82,88.83,88.82,88.82
NZDJPY,20251126,071900,88.81,88.81,88.81,88.81
NZDJPY,20251126,072000,88.81,88.82,88.81,88.82
NZDJPY,20251126,072100,88.83,88.85,88.83,88.84
NZDJPY,20251126,072200,88.83,88.84,88.83,88.84
NZDJPY,20251126,072300,88.84,88.85,88.84,88.85
NZDJPY,20251126,072400,88.85,88.85,88.85,88.85
NZDJPY,20251126,072500,88.86,88.86,88.85,88.85
NZDJPY,20251126,072600,88.86,88.86,88.85,88.85
NZDJPY,20251126,072700,88.84,88.84,88.84,88.84
NZDJPY,20251126,072800,88.84,88.85,88.84,88.84
NZDJPY,20251126,072900,88.84,88.84,88.84,88.84
NZDJPY,20251126,073000,88.83,88.83,88.82,88.82
NZDJPY,20251126,073100,88.83,88.84,88.83,88.84
NZDJPY,20251126,073200,88.85,88.85,88.85,88.85
NZDJPY,20251126,073300,88.85,88.85,88.84,88.84
NZDJPY,20251126,073400,88.83,88.83,88.82,88.82
NZDJPY,20251126,073500,88.82,88.82,88.81,88.81
NZDJPY,20251126,073600,88.80,88.81,88.80,88.80
NZDJPY,20251126,073700,88.80,88.80,88.78,88.78
NZDJPY,20251126,073800,88.78,88.78,88.76,88.76
NZDJPY,20251126,073900,88.75,88.75,88.74,88.74
NZDJPY,20251126,074000,88.75,88.76,88.75,88.76
NZDJPY,20251126,074100,88.76,88.76,88.76,88.76
NZDJPY,20251126,074200,88.75,88.76,88.75,88.76
NZDJPY,20251126,074300,88.75,88.76,88.75,88.76
NZDJPY,20251126,074400,88.76,88.78,88.76,88.77
NZDJPY,20251126,074500,88.76,88.76,88.76,88.76
NZDJPY,20251126,074600,88.76,88.80,88.76,88.80
NZDJPY,20251126,074700,88.79,88.79,88.79,88.79
NZDJPY,20251126,074800,88.79,88.80,88.79,88.80
NZDJPY,20251126,074900,88.79,88.79,88.79,88.79
NZDJPY,20251126,075000,88.79,88.80,88.79,88.80
NZDJPY,20251126,075100,88.81,88.81,88.81,88.81
NZDJPY,20251126,075200,88.82,88.82,88.82,88.82
NZDJPY,20251126,075300,88.83,88.83,88.82,88.82
NZDJPY,20251126,075400,88.82,88.82,88.82,88.82
NZDJPY,20251126,075500,88.82,88.83,88.82,88.83
NZDJPY,20251126,075600,88.83,88.83,88.82,88.82
NZDJPY,20251126,075700,88.81,88.81,88.79,88.79
NZDJPY,20251126,075800,88.78,88.78,88.77,88.78
NZDJPY,20251126,075900,88.77,88.77,88.76,88.76
NZDJPY,20251126,080000,88.76,88.76,88.74,88.75
NZDJPY,20251126,080100,88.76,88.76,88.74,88.74
NZDJPY,20251126,080200,88.75,88.77,88.75,88.77
NZDJPY,20251126,080300,88.76,88.76,88.75,88.75
NZDJPY,20251126,080400,88.75,88.75,88.75,88.75
NZDJPY,20251126,080500,88.75,88.76,88.75,88.76
NZDJPY,20251126,080600,88.75,88.76,88.75,88.76
NZDJPY,20251126,080700,88.77,88.79,88.77,88.79
NZDJPY,20251126,080800,88.80,88.80,88.80,88.80
NZDJPY,20251126,080900,88.79,88.80,88.79,88.80
NZDJPY,20251126,081000,88.79,88.79,88.79,88.79
NZDJPY,20251126,081100,88.79,88.79,88.78,88.78
NZDJPY,20251126,081200,88.77,88.77,88.77,88.77
NZDJPY,20251126,081300,88.77,88.79,88.77,88.79
NZDJPY,20251126,081400,88.78,88.78,88.78,88.78
NZDJPY,20251126,081500,88.78,88.78,88.76,88.76
NZDJPY,20251126,081600,88.77,88.77,88.77,88.77
NZDJPY,20251126,081700,88.78,88.79,88.78,88.79
NZDJPY,20251126,081800,88.79,88.79,88.79,88.79
NZDJPY,20251126,081900,88.79,88.79,88.78,88.78
NZDJPY,20251126,082000,88.77,88.78,88.76,88.76
NZDJPY,20251126,082100,88.76,88.76,88.76,88.76
NZDJPY,20251126,082200,88.77,88.78,88.77,88.77
NZDJPY,20251126,082300,88.78,88.79,88.78,88.79
NZDJPY,20251126,082400,88.80,88.80,88.79,88.79
NZDJPY,20251126,082500,88.80,88.80,88.79,88.79
NZDJPY,20251126,082600,88.79,88.81,88.79,88.80
NZDJPY,20251126,082700,88.79,88.79,88.79,88.79
NZDJPY,20251126,082800,88.79,88.80,88.79,88.80
NZDJPY,20251126,082900,88.80,88.80,88.79,88.79
NZDJPY,20251126,083000,88.79,88.80,88.79,88.79
NZDJPY,20251126,083100,88.80,88.81,88.80,88.81
NZDJPY,20251126,083200,88.81,88.81,88.79,88.79
NZDJPY,20251126,083300,88.79,88.79,88.78,88.78
NZDJPY,20251126,083400,88.77,88.77,88.76,88.77
NZDJPY,20251126,083500,88.78,88.78,88.76,88.76
NZDJPY,20251126,083600,88.77,88.77,88.76,88.76
NZDJPY,20251126,083700,88.77,88.78,88.77,88.78
NZDJPY,20251126,083800,88.77,88.79,88.77,88.79
NZDJPY,20251126,083900,88.78,88.78,88.77,88.78
NZDJPY,20251126,084000,88.77,88.77,88.77,88.77
NZDJPY,20251126,084100,88.76,88.77,88.75,88.75
NZDJPY,20251126,084200,88.76,88.77,88.76,88.76
NZDJPY,20251126,084300,88.77,88.77,88.76,88.76
NZDJPY,20251126,084400,88.75,88.77,88.75,88.77
NZDJPY,20251126,084500,88.76,88.76,88.76,88.76
NZDJPY,20251126,084600,88.76,88.77,88.76,88.76
NZDJPY,20251126,084700,88.76,88.76,88.75,88.76
NZDJPY,20251126,084800,88.75,88.75,88.74,88.74
NZDJPY,20251126,084900,88.74,88.75,88.74,88.74
NZDJPY,20251126,085000,88.75,88.76,88.75,88.76
NZDJPY,20251126,085100,88.76,88.76,88.74,88.74
NZDJPY,20251126,085200,88.75,88.75,88.75,88.75
NZDJPY,20251126,085300,88.74,88.74,88.73,88.73
NZDJPY,20251126,085400,88.72,88.73,88.72,88.72
NZDJPY,20251126,085500,88.71,88.72,88.71,88.72
NZDJPY,20251126,085600,88.71,88.73,88.71,88.73
NZDJPY,20251126,085700,88.74,88.76,88.74,88.76
NZDJPY,20251126,085800,88.77,88.78,88.76,88.77
NZDJPY,20251126,085900,88.78,88.78,88.77,88.77
NZDJPY,20251126,090000,88.77,88.78,88.77,88.77
NZDJPY,20251126,090100,88.77,88.80,88.77,88.79
NZDJPY,20251126,090200,88.80,88.81,88.79,88.80
NZDJPY,20251126,090300,88.79,88.79,88.76,88.76
NZDJPY,20251126,090400,88.75,88.75,88.74,88.75
NZDJPY,20251126,090500,88.74,88.75,88.74,88.75
NZDJPY,20251126,090600,88.74,88.74,88.74,88.74
NZDJPY,20251126,090700,88.74,88.74,88.73,88.73
NZDJPY,20251126,090800,88.73,88.74,88.73,88.74
NZDJPY,20251126,090900,88.73,88.73,88.71,88.73
NZDJPY,20251126,091000,88.72,88.72,88.72,88.72
NZDJPY,20251126,091100,88.73,88.74,88.73,88.74
NZDJPY,20251126,091200,88.73,88.74,88.73,88.74
NZDJPY,20251126,091300,88.73,88.73,88.72,88.73
NZDJPY,20251126,091400,88.74,88.74,88.74,88.74
NZDJPY,20251126,091500,88.75,88.76,88.75,88.76
NZDJPY,20251126,091600,88.77,88.78,88.77,88.78
NZDJPY,20251126,091700,88.77,88.77,88.76,88.76
NZDJPY,20251126,091800,88.77,88.77,88.77,88.77
NZDJPY,20251126,091900,88.77,88.78,88.77,88.78
NZDJPY,20251126,092000,88.77,88.77,88.77,88.77
NZDJPY,20251126,092100,88.78,88.80,88.78,88.79
NZDJPY,20251126,092200,88.80,88.80,88.80,88.80
NZDJPY,20251126,092300,88.79,88.79,88.78,88.79
NZDJPY,20251126,092400,88.80,88.81,88.79,88.79
NZDJPY,20251126,092500,88.78,88.78,88.77,88.77
NZDJPY,20251126,092600,88.76,88.76,88.74,88.74
NZDJPY,20251126,092700,88.74,88.74,88.74,88.74
NZDJPY,20251126,092800,88.74,88.75,88.74,88.75
NZDJPY,20251126,092900,88.75,88.75,88.74,88.74
NZDJPY,20251126,093000,88.74,88.74,88.73,88.73
NZDJPY,20251126,093100,88.74,88.74,88.74,88.74
NZDJPY,20251126,093200,88.75,88.75,88.75,88.75
NZDJPY,20251126,093300,88.75,88.76,88.75,88.76
NZDJPY,20251126,093400,88.75,88.75,88.74,88.74
NZDJPY,20251126,093500,88.73,88.73,88.73,88.73
NZDJPY,20251126,093600,88.72,88.72,88.68,88.68
NZDJPY,20251126,093700,88.69,88.69,88.65,88.65
NZDJPY,20251126,093800,88.64,88.64,88.61,88.61
NZDJPY,20251126,093900,88.62,88.64,88.62,88.63
NZDJPY,20251126,094000,88.64,88.64,88.63,88.64
NZDJPY,20251126,094100,88.65,88.65,88.65,88.65
NZDJPY,20251126,094200,88.66,88.67,88.66,88.67
NZDJPY,20251126,094300,88.68,88.68,88.67,88.67
NZDJPY,20251126,094400,88.68,88.69,88.68,88.69
NZDJPY,20251126,094500,88.69,88.69,88.69,88.69
NZDJPY,20251126,094600,88.70,88.72,88.70,88.72
NZDJPY,20251126,094700,88.71,88.72,88.71,88.72
NZDJPY,20251126,094800,88.73,88.73,88.73,88.73
NZDJPY,20251126,094900,88.72,88.73,88.72,88.72
NZDJPY,20251126,095000,88.73,88.74,88.73,88.74
NZDJPY,20251126,095100,88.75,88.75,88.74,88.74
NZDJPY,20251126,095200,88.75,88.75,88.75,88.75
NZDJPY,20251126,095300,88.76,88.76,88.76,88.76
NZDJPY,20251126,095400,88.77,88.79,88.77,88.79
NZDJPY,20251126,095500,88.78,88.78,88.78,88.78
NZDJPY,20251126,095600,88.79,88.79,88.78,88.79
NZDJPY,20251126,095700,88.79,88.80,88.79,88.80
NZDJPY,20251126,095800,88.79,88.80,88.79,88.80
NZDJPY,20251126,095900,88.80,88.80,88.80,88.80
NZDJPY,20251126,100000,88.81,88.81,88.81,88.81
NZDJPY,20251126,100100,88.81,88.81,88.81,88.81
NZDJPY,20251126,100200,88.82,88.82,88.80,88.80
NZDJPY,20251126,100300,88.81,88.82,88.81,88.81
NZDJPY,20251126,100400,88.82,88.82,88.82,88.82
NZDJPY,20251126,100500,88.81,88.82,88.79,88.79
NZDJPY,20251126,100600,88.80,88.81,88.80,88.81
NZDJPY,20251126,100700,88.82,88.82,88.82,88.82
NZDJPY,20251126,100800,88.81,88.82,88.80,88.82
NZDJPY,20251126,100900,88.82,88.82,88.82,88.82
NZDJPY,20251126,101000,88.81,88.81,88.81,88.81
NZDJPY,20251126,101100,88.80,88.81,88.79,88.81
NZDJPY,20251126,101200,88.80,88.80,88.79,88.79
NZDJPY,20251126,101300,88.79,88.79,88.79,88.79
NZDJPY,20251126,101400,88.78,88.79,88.78,88.79
NZDJPY,20251126,101500,88.79,88.79,88.78,88.78
NZDJPY,20251126,101600,88.77,88.77,88.76,88.76
NZDJPY,20251126,101700,88.76,88.76,88.76,88.76
NZDJPY,20251126,101800,88.75,88.76,88.75,88.76
NZDJPY,20251126,101900,88.76,88.76,88.75,88.76
NZDJPY,20251126,102000,88.76,88.76,88.76,88.76
NZDJPY,20251126,102100,88.76,88.76,88.76,88.76
NZDJPY,20251126,102200,88.75,88.75,88.73,88.74
NZDJPY,20251126,102300,88.74,88.74,88.74,88.74
NZDJPY,20251126,102400,88.75,88.75,88.74,88.75
NZDJPY,20251126,102500,88.74,88.74,88.74,88.74
NZDJPY,20251126,102600,88.74,88.74,88.72,88.73
NZDJPY,20251126,102700,88.72,88.73,88.72,88.73
NZDJPY,20251126,102800,88.73,88.73,88.73,88.73
NZDJPY,20251126,102900,88.72,88.74,88.72,88.74
NZDJPY,20251126,103000,88.74,88.74,88.73,88.73
NZDJPY,20251126,103100,88.74,88.77,88.74,88.77
NZDJPY,20251126,103200,88.78,88.78,88.76,88.76
NZDJPY,20251126,103300,88.76,88.76,88.76,88.76
NZDJPY,20251126,103400,88.77,88.77,88.77,88.77
NZDJPY,20251126,103500,88.77,88.77,88.77,88.77
NZDJPY,20251126,103600,88.78,88.78,88.76,88.76
NZDJPY,20251126,103700,88.77,88.79,88.77,88.79
NZDJPY,20251126,103800,88.81,88.81,88.81,88.81
NZDJPY,20251126,103900,88.82,88.82,88.81,88.82
NZDJPY,20251126,104000,88.81,88.81,88.81,88.81
NZDJPY,20251126,104100,88.82,88.82,88.80,88.80
NZDJPY,20251126,104200,88.81,88.81,88.80,88.81
NZDJPY,20251126,104300,88.80,88.81,88.80,88.81
NZDJPY,20251126,104400,88.82,88.82,88.81,88.82
NZDJPY,20251126,104500,88.82,88.82,88.82,88.82
NZDJPY,20251126,104600,88.81,88.81,88.80,88.80
NZDJPY,20251126,104700,88.80,88.80,88.80,88.80
NZDJPY,20251126,104800,88.79,88.79,88.79,88.79
NZDJPY,20251126,104900,88.79,88.79,88.79,88.79
NZDJPY,20251126,105000,88.78,88.79,88.78,88.78
NZDJPY,20251126,105100,88.77,88.78,88.77,88.78
NZDJPY,20251126,105200,88.77,88.77,88.76,88.76
NZDJPY,20251126,105300,88.76,88.77,88.76,88.77
NZDJPY,20251126,105400,88.78,88.78,88.78,88.78
NZDJPY,20251126,105500,88.79,88.79,88.79,88.79
NZDJPY,20251126,105600,88.79,88.81,88.79,88.81
NZDJPY,20251126,105700,88.80,88.80,88.80,88.80
NZDJPY,20251126,105800,88.81,88.81,88.79,88.79
NZDJPY,20251126,105900,88.80,88.80,88.79,88.79
NZDJPY,20251126,110000,88.78,88.79,88.78,88.78
NZDJPY,20251126,110100,88.77,88.77,88.75,88.76
NZDJPY,20251126,110200,88.76,88.76,88.75,88.75
NZDJPY,20251126,110300,88.76,88.76,88.75,88.75
NZDJPY,20251126,110400,88.74,88.74,88.73,88.73
NZDJPY,20251126,110500,88.73,88.73,88.73,88.73
NZDJPY,20251126,110600,88.72,88.73,88.72,88.72
NZDJPY,20251126,110700,88.73,88.73,88.72,88.72
NZDJPY,20251126,110800,88.73,88.73,88.72,88.72
NZDJPY,20251126,110900,88.73,88.74,88.73,88.74
NZDJPY,20251126,111000,88.75,88.76,88.75,88.76
NZDJPY,20251126,111100,88.75,88.75,88.74,88.74
NZDJPY,20251126,111200,88.74,88.74,88.73,88.73
NZDJPY,20251126,111300,88.72,88.72,88.72,88.72
NZDJPY,20251126,111400,88.73,88.74,88.73,88.74
NZDJPY,20251126,111500,88.74,88.74,88.74,88.74
NZDJPY,20251126,111600,88.74,88.74,88.74,88.74
NZDJPY,20251126,111700,88.75,88.75,88.74,88.74
NZDJPY,20251126,111800,88.74,88.74,88.73,88.73
NZDJPY,20251126,111900,88.74,88.74,88.74,88.74
NZDJPY,20251126,112000,88.73,88.74,88.73,88.74
NZDJPY,20251126,112100,88.74,88.74,88.74,88.74
NZDJPY,20251126,112200,88.74,88.75,88.74,88.74
NZDJPY,20251126,112300,88.75,88.75,88.74,88.75
NZDJPY,20251126,112400,88.75,88.75,88.74,88.74
NZDJPY,20251126,112500,88.74,88.74,88.74,88.74
NZDJPY,20251126,112600,88.74,88.74,88.74,88.74
NZDJPY,20251126,112700,88.75,88.76,88.74,88.74
NZDJPY,20251126,112800,88.73,88.74,88.73,88.74
NZDJPY,20251126,112900,88.75,88.75,88.73,88.73
NZDJPY,20251126,113000,88.72,88.72,88.72,88.72
NZDJPY,20251126,113100,88.71,88.71,88.69,88.69
NZDJPY,20251126,113200,88.68,88.68,88.67,88.67
NZDJPY,20251126,113300,88.67,88.67,88.67,88.67
NZDJPY,20251126,113400,88.67,88.68,88.67,88.68
NZDJPY,20251126,113500,88.68,88.68,88.68,88.68
NZDJPY,20251126,113600,88.68,88.68,88.68,88.68
NZDJPY,20251126,113700,88.68,88.68,88.68,88.68
NZDJPY,20251126,113800,88.68,88.68,88.68,88.68
NZDJPY,20251126,113900,88.68,88.68,88.68,88.68
NZDJPY,20251126,114000,88.68,88.68,88.68,88.68
NZDJPY,20251126,114100,88.69,88.70,88.69,88.70
NZDJPY,20251126,114200,88.70,88.70,88.70,88.70
NZDJPY,20251126,114300,88.71,88.71,88.70,88.70
NZDJPY,20251126,114400,88.70,88.70,88.70,88.70
NZDJPY,20251126,114500,88.69,88.69,88.69,88.69
NZDJPY,20251126,114600,88.69,88.71,88.69,88.71
NZDJPY,20251126,114700,88.71,88.72,88.71,88.72
NZDJPY,20251126,114800,88.71,88.72,88.71,88.72
NZDJPY,20251126,114900,88.72,88.72,88.72,88.72
NZDJPY,20251126,115000,88.73,88.73,88.71,88.71
NZDJPY,20251126,115100,88.72,88.72,88.71,88.71
NZDJPY,20251126,115200,88.71,88.71,88.71,88.71
NZDJPY,20251126,115300,88.71,88.71,88.71,88.71
NZDJPY,20251126,115400,88.70,88.70,88.70,88.70
NZDJPY,20251126,115500,88.71,88.71,88.71,88.71
NZDJPY,20251126,115600,88.71,88.71,88.71,88.71
NZDJPY,20251126,115700,88.70,88.70,88.69,88.70
NZDJPY,20251126,115800,88.70,88.71,88.70,88.71
NZDJPY,20251126,115900,88.70,88.70,88.70,88.70
NZDJPY,20251126,120000,88.70,88.70,88.68,88.68
NZDJPY,20251126,120100,88.69,88.69,88.68,88.68
NZDJPY,20251126,120200,88.67,88.67,88.67,88.67
NZDJPY,20251126,120300,88.67,88.67,88.66,88.67
NZDJPY,20251126,120400,88.68,88.68,88.68,88.68
NZDJPY,20251126,120500,88.67,88.69,88.67,88.69
NZDJPY,20251126,120600,88.70,88.70,88.70,88.70
NZDJPY,20251126,120700,88.71,88.71,88.70,88.71
NZDJPY,20251126,120800,88.71,88.71,88.71,88.71
NZDJPY,20251126,120900,88.70,88.71,88.70,88.71
NZDJPY,20251126,121000,88.72,88.72,88.71,88.71
NZDJPY,20251126,121100,88.71,88.72,88.71,88.71
NZDJPY,20251126,121200,88.71,88.71,88.71,88.71
NZDJPY,20251126,121300,88.72,88.73,88.72,88.73
NZDJPY,20251126,121400,88.74,88.75,88.74,88.75
NZDJPY,20251126,121500,88.74,88.74,88.74,88.74
NZDJPY,20251126,121600,88.73,88.74,88.73,88.74
NZDJPY,20251126,121700,88.75,88.75,88.74,88.74
NZDJPY,20251126,121800,88.74,88.74,88.74,88.74
NZDJPY,20251126,121900,88.75,88.75,88.74,88.74
NZDJPY,20251126,122000,88.74,88.74,88.73,88.73
NZDJPY,20251126,122100,88.73,88.73,88.71,88.72
NZDJPY,20251126,122200,88.73,88.73,88.72,88.72
NZDJPY,20251126,122300,88.71,88.71,88.71,88.71
NZDJPY,20251126,122400,88.71,88.72,88.71,88.72
NZDJPY,20251126,122500,88.72,88.72,88.72,88.72
NZDJPY,20251126,122600,88.73,88.73,88.71,88.71
NZDJPY,20251126,122700,88.72,88.72,88.72,88.72
NZDJPY,20251126,122800,88.71,88.71,88.71,88.71
NZDJPY,20251126,122900,88.71,88.71,88.70,88.70
NZDJPY,20251126,123000,88.69,88.71,88.68,88.68
NZDJPY,20251126,123100,88.67,88.68,88.67,88.68
NZDJPY,20251126,123200,88.69,88.69,88.69,88.69
NZDJPY,20251126,123300,88.68,88.69,88.68,88.68
NZDJPY,20251126,123400,88.67,88.68,88.67,88.68
NZDJPY,20251126,123500,88.68,88.69,88.68,88.69
NZDJPY,20251126,123600,88.68,88.68,88.68,88.68
NZDJPY,20251126,123700,88.69,88.71,88.69,88.71
NZDJPY,20251126,123800,88.72,88.72,88.72,88.72
NZDJPY,20251126,123900,88.71,88.71,88.71,88.71
NZDJPY,20251126,124000,88.71,88.71,88.71,88.71
NZDJPY,20251126,124100,88.71,88.71,88.69,88.69
NZDJPY,20251126,124200,88.68,88.69,88.67,88.68
NZDJPY,20251126,124300,88.67,88.68,88.67,88.67
NZDJPY,20251126,124400,88.68,88.68,88.67,88.68
NZDJPY,20251126,124500,88.69,88.69,88.68,88.68
NZDJPY,20251126,124600,88.68,88.68,88.68,88.68
NZDJPY,20251126,124700,88.68,88.69,88.68,88.69
NZDJPY,20251126,124800,88.68,88.68,88.67,88.67
NZDJPY,20251126,124900,88.68,88.69,88.67,88.69
NZDJPY,20251126,125000,88.68,88.68,88.67,88.68
NZDJPY,20251126,125100,88.68,88.69,88.68,88.69
NZDJPY,20251126,125200,88.69,88.69,88.69,88.69
NZDJPY,20251126,125300,88.70,88.70,88.69,88.70
NZDJPY,20251126,125400,88.69,88.69,88.68,88.69
NZDJPY,20251126,125500,88.68,88.69,88.68,88.69
NZDJPY,20251126,125600,88.70,88.70,88.69,88.69
NZDJPY,20251126,125700,88.70,88.71,88.69,88.70
NZDJPY,20251126,125800,88.70,88.71,88.70,88.71
NZDJPY,20251126,125900,88.70,88.72,88.69,88.69
NZDJPY,20251126,130000,88.70,88.71,88.70,88.71
NZDJPY,20251126,130100,88.70,88.71,88.69,88.71
NZDJPY,20251126,130200,88.72,88.72,88.72,88.72
NZDJPY,20251126,130300,88.71,88.71,88.70,88.71
NZDJPY,20251126,130400,88.70,88.70,88.67,88.69
NZDJPY,20251126,130500,88.68,88.69,88.68,88.69
NZDJPY,20251126,130600,88.68,88.69,88.68,88.69
NZDJPY,20251126,130700,88.70,88.71,88.70,88.71
NZDJPY,20251126,130800,88.70,88.70,88.70,88.70
NZDJPY,20251126,130900,88.70,88.71,88.69,88.70
NZDJPY,20251126,131000,88.69,88.70,88.68,88.68
NZDJPY,20251126,131100,88.69,88.70,88.68,88.69
NZDJPY,20251126,131200,88.69,88.69,88.68,88.68
NZDJPY,20251126,131300,88.69,88.69,88.68,88.68
NZDJPY,20251126,131400,88.68,88.68,88.68,88.68
NZDJPY,20251126,131500,88.67,88.67,88.67,88.67
NZDJPY,20251126,131600,88.67,88.67,88.65,88.65
NZDJPY,20251126,131700,88.66,88.66,88.65,88.66
NZDJPY,20251126,131800,88.66,88.66,88.66,88.66
NZDJPY,20251126,131900,88.65,88.65,88.65,88.65
NZDJPY,20251126,132000,88.64,88.64,88.62,88.62
NZDJPY,20251126,132100,88.62,88.63,88.62,88.63
NZDJPY,20251126,132200,88.64,88.64,88.63,88.63
NZDJPY,20251126,132300,88.62,88.62,88.61,88.61
NZDJPY,20251126,132400,88.62,88.65,88.62,88.65
NZDJPY,20251126,132500,88.64,88.65,88.64,88.65
NZDJPY,20251126,132600,88.66,88.67,88.66,88.67
NZDJPY,20251126,132700,88.66,88.66,88.65,88.65
NZDJPY,20251126,132800,88.66,88.66,88.66,88.66
NZDJPY,20251126,132900,88.66,88.67,88.66,88.67
NZDJPY,20251126,133000,88.66,88.66,88.65,88.65
NZDJPY,20251126,133100,88.66,88.67,88.66,88.66
NZDJPY,20251126,133200,88.67,88.67,88.66,88.66
NZDJPY,20251126,133300,88.67,88.67,88.66,88.66
NZDJPY,20251126,133400,88.66,88.66,88.66,88.66
NZDJPY,20251126,133500,88.67,88.67,88.64,88.64
NZDJPY,20251126,133600,88.64,88.64,88.64,88.64
NZDJPY,20251126,133700,88.64,88.64,88.64,88.64
NZDJPY,20251126,133800,88.65,88.65,88.63,88.65
NZDJPY,20251126,133900,88.66,88.67,88.66,88.67
NZDJPY,20251126,134000,88.67,88.67,88.67,88.67
NZDJPY,20251126,134100,88.67,88.68,88.67,88.68
NZDJPY,20251126,134200,88.69,88.69,88.69,88.69
NZDJPY,20251126,134300,88.70,88.70,88.69,88.69
NZDJPY,20251126,134400,88.69,88.71,88.68,88.71
NZDJPY,20251126,134500,88.72,88.72,88.71,88.71
NZDJPY,20251126,134600,88.72,88.72,88.71,88.71
NZDJPY,20251126,134700,88.71,88.71,88.71,88.71
NZDJPY,20251126,134800,88.72,88.72,88.72,88.72
NZDJPY,20251126,134900,88.73,88.75,88.73,88.75
NZDJPY,20251126,135000,88.76,88.76,88.74,88.75
NZDJPY,20251126,135100,88.74,88.74,88.74,88.74
NZDJPY,20251126,135200,88.74,88.74,88.72,88.72
NZDJPY,20251126,135300,88.71,88.72,88.71,88.71
NZDJPY,20251126,135400,88.70,88.70,88.69,88.69
NZDJPY,20251126,135500,88.70,88.71,88.70,88.70
NZDJPY,20251126,135600,88.70,88.71,88.70,88.70
NZDJPY,20251126,135700,88.70,88.70,88.70,88.70
NZDJPY,20251126,135800,88.71,88.71,88.71,88.71
NZDJPY,20251126,135900,88.71,88.73,88.71,88.73
NZDJPY,20251126,140000,88.72,88.72,88.72,88.72
NZDJPY,20251126,140100,88.71,88.73,88.71,88.73
NZDJPY,20251126,140200,88.74,88.74,88.73,88.74
NZDJPY,20251126,140300,88.73,88.75,88.73,88.74
NZDJPY,20251126,140400,88.75,88.76,88.75,88.75
NZDJPY,20251126,140500,88.75,88.75,88.75,88.75
NZDJPY,20251126,140600,88.76,88.76,88.75,88.75
NZDJPY,20251126,140700,88.74,88.74,88.74,88.74
NZDJPY,20251126,140800,88.73,88.75,88.73,88.75
NZDJPY,20251126,140900,88.75,88.75,88.75,88.75
NZDJPY,20251126,141000,88.76,88.76,88.76,88.76
NZDJPY,20251126,141100,88.76,88.77,88.76,88.77
NZDJPY,20251126,141200,88.76,88.77,88.76,88.77
NZDJPY,20251126,141300,88.78,88.81,88.78,88.81
NZDJPY,20251126,141400,88.79,88.79,88.78,88.78
NZDJPY,20251126,141500,88.77,88.77,88.76,88.76
NZDJPY,20251126,141600,88.77,88.79,88.77,88.79
NZDJPY,20251126,141700,88.79,88.79,88.79,88.79
NZDJPY,20251126,141800,88.78,88.78,88.77,88.77
NZDJPY,20251126,141900,88.76,88.79,88.76,88.79
NZDJPY,20251126,142000,88.80,88.81,88.80,88.81
NZDJPY,20251126,142100,88.82,88.84,88.82,88.83
NZDJPY,20251126,142200,88.82,88.82,88.80,88.80
NZDJPY,20251126,142300,88.81,88.81,88.81,88.81
NZDJPY,20251126,142400,88.81,88.81,88.80,88.80
NZDJPY,20251126,142500,88.79,88.80,88.79,88.79
NZDJPY,20251126,142600,88.78,88.78,88.77,88.78
NZDJPY,20251126,142700,88.77,88.77,88.77,88.77
NZDJPY,20251126,142800,88.77,88.78,88.77,88.77
NZDJPY,20251126,142900,88.77,88.77,88.77,88.77
NZDJPY,20251126,143000,88.77,88.77,88.76,88.77
NZDJPY,20251126,143100,88.79,88.80,88.76,88.80
NZDJPY,20251126,143200,88.81,88.81,88.79,88.79
NZDJPY,20251126,143300,88.78,88.78,88.76,88.77
NZDJPY,20251126,143400,88.78,88.79,88.77,88.79
NZDJPY,20251126,143500,88.80,88.80,88.80,88.80
NZDJPY,20251126,143600,88.81,88.82,88.81,88.82
NZDJPY,20251126,143700,88.81,88.82,88.79,88.79
NZDJPY,20251126,143800,88.78,88.78,88.78,88.78
NZDJPY,20251126,143900,88.77,88.79,88.77,88.77
NZDJPY,20251126,144000,88.78,88.78,88.77,88.77
NZDJPY,20251126,144100,88.78,88.79,88.78,88.78
NZDJPY,20251126,144200,88.77,88.79,88.77,88.79
NZDJPY,20251126,144300,88.77,88.78,88.75,88.75
NZDJPY,20251126,144400,88.76,88.77,88.76,88.77
NZDJPY,20251126,144500,88.78,88.78,88.75,88.76
NZDJPY,20251126,144600,88.75,88.75,88.74,88.74
NZDJPY,20251126,144700,88.75,88.75,88.74,88.74
NZDJPY,20251126,144800,88.73,88.73,88.71,88.71
NZDJPY,20251126,144900,88.70,88.70,88.68,88.69
NZDJPY,20251126,145000,88.70,88.72,88.70,88.72
NZDJPY,20251126,145100,88.73,88.76,88.73,88.76
NZDJPY,20251126,145200,88.77,88.80,88.77,88.80
NZDJPY,20251126,145300,88.79,88.82,88.79,88.81
NZDJPY,20251126,145400,88.82,88.82,88.81,88.81
NZDJPY,20251126,145500,88.82,88.82,88.81,88.81
NZDJPY,20251126,145600,88.82,88.82,88.82,88.82
NZDJPY,20251126,145700,88.81,88.82,88.80,88.82
NZDJPY,20251126,145800,88.81,88.82,88.80,88.80
NZDJPY,20251126,145900,88.81,88.81,88.80,88.81
NZDJPY,20251126,150000,88.80,88.81,88.80,88.81
NZDJPY,20251126,150100,88.80,88.80,88.79,88.79
NZDJPY,20251126,150200,88.80,88.80,88.79,88.80
NZDJPY,20251126,150300,88.81,88.81,88.78,88.78
NZDJPY,20251126,150400,88.79,88.79,88.77,88.77
NZDJPY,20251126,150500,88.77,88.78,88.76,88.76
NZDJPY,20251126,150600,88.77,88.77,88.76,88.76
NZDJPY,20251126,150700,88.76,88.76,88.76,88.76
NZDJPY,20251126,150800,88.77,88.78,88.77,88.78
NZDJPY,20251126,150900,88.77,88.77,88.76,88.76
NZDJPY,20251126,151000,88.75,88.76,88.75,88.75
NZDJPY,20251126,151100,88.74,88.74,88.74,88.74
NZDJPY,20251126,151200,88.74,88.75,88.74,88.75
NZDJPY,20251126,151300,88.76,88.77,88.76,88.77
NZDJPY,20251126,151400,88.77,88.77,88.77,88.77
NZDJPY,20251126,151500,88.76,88.78,88.76,88.78
NZDJPY,20251126,151600,88.79,88.79,88.78,88.79
NZDJPY,20251126,151700,88.79,88.79,88.79,88.79
NZDJPY,20251126,151800,88.80,88.81,88.80,88.81
NZDJPY,20251126,151900,88.82,88.82,88.82,88.82
NZDJPY,20251126,152000,88.82,88.82,88.82,88.82
NZDJPY,20251126,152100,88.82,88.83,88.82,88.83
NZDJPY,20251126,152200,88.84,88.84,88.82,88.82
NZDJPY,20251126,152300,88.83,88.83,88.83,88.83
NZDJPY,20251126,152400,88.83,88.85,88.83,88.85
NZDJPY,20251126,152500,88.84,88.85,88.84,88.84
NZDJPY,20251126,152600,88.83,88.83,88.83,88.83
NZDJPY,20251126,152700,88.84,88.85,88.84,88.85
NZDJPY,20251126,152800,88.86,88.86,88.84,88.86
NZDJPY,20251126,152900,88.87,88.87,88.86,88.86
NZDJPY,20251126,153000,88.85,88.85,88.84,88.84
NZDJPY,20251126,153100,88.85,88.85,88.83,88.85
NZDJPY,20251126,153200,88.84,88.84,88.82,88.82
NZDJPY,20251126,153300,88.83,88.87,88.83,88.87
NZDJPY,20251126,153400,88.86,88.87,88.86,88.87
NZDJPY,20251126,153500,88.86,88.88,88.86,88.88
NZDJPY,20251126,153600,88.87,88.87,88.85,88.85
NZDJPY,20251126,153700,88.86,88.89,88.86,88.88
NZDJPY,20251126,153800,88.88,88.89,88.88,88.89
NZDJPY,20251126,153900,88.88,88.90,88.87,88.90
NZDJPY,20251126,154000,88.89,88.89,88.89,88.89
NZDJPY,20251126,154100,88.90,88.90,88.90,88.90
NZDJPY,20251126,154200,88.90,88.90,88.90,88.90
NZDJPY,20251126,154300,88.90,88.90,88.87,88.87
NZDJPY,20251126,154400,88.88,88.88,88.87,88.87
NZDJPY,20251126,154500,88.86,88.88,88.86,88.88
NZDJPY,20251126,154600,88.87,88.87,88.84,88.85
NZDJPY,20251126,154700,88.84,88.88,88.84,88.88
NZDJPY,20251126,154800,88.87,88.88,88.87,88.87
NZDJPY,20251126,154900,88.88,88.88,88.87,88.87
NZDJPY,20251126,155000,88.88,88.89,88.87,88.89
NZDJPY,20251126,155100,88.90,88.90,88.88,88.90
NZDJPY,20251126,155200,88.89,88.90,88.86,88.87
NZDJPY,20251126,155300,88.86,88.88,88.85,88.88
NZDJPY,20251126,155400,88.87,88.88,88.86,88.87
NZDJPY,20251126,155500,88.86,88.86,88.86,88.86
NZDJPY,20251126,155600,88.85,88.85,88.84,88.85
NZDJPY,20251126,155700,88.84,88.85,88.84,88.84
NZDJPY,20251126,155800,88.85,88.87,88.85,88.87
NZDJPY,20251126,155900,88.86,88.87,88.86,88.87
NZDJPY,20251126,160000,88.87,88.88,88.87,88.88
NZDJPY,20251126,160100,88.87,88.88,88.85,88.85
NZDJPY,20251126,160200,88.84,88.86,88.83,88.86
NZDJPY,20251126,160300,88.87,88.89,88.87,88.88
NZDJPY,20251126,160400,88.89,88.91,88.89,88.90
NZDJPY,20251126,160500,88.89,88.89,88.87,88.88
NZDJPY,20251126,160600,88.87,88.87,88.84,88.84
NZDJPY,20251126,160700,88.85,88.86,88.85,88.85
NZDJPY,20251126,160800,88.86,88.88,88.86,88.88
NZDJPY,20251126,160900,88.89,88.90,88.89,88.90
NZDJPY,20251126,161000,88.91,88.93,88.91,88.93
NZDJPY,20251126,161100,88.94,88.95,88.93,88.94
NZDJPY,20251126,161200,88.93,88.94,88.92,88.94
NZDJPY,20251126,161300,88.95,88.95,88.94,88.95
NZDJPY,20251126,161400,88.94,88.95,88.94,88.95
NZDJPY,20251126,161500,88.94,88.94,88.93,88.94
NZDJPY,20251126,161600,88.93,88.95,88.93,88.95
NZDJPY,20251126,161700,88.94,88.98,88.94,88.98
NZDJPY,20251126,161800,88.97,88.99,88.97,88.99
NZDJPY,20251126,161900,88.98,88.99,88.98,88.99
NZDJPY,20251126,162000,89.00,89.00,88.99,88.99
NZDJPY,20251126,162100,89.00,89.01,88.99,88.99
NZDJPY,20251126,162200,88.98,88.98,88.96,88.98
NZDJPY,20251126,162300,88.97,88.97,88.96,88.96
NZDJPY,20251126,162400,88.97,88.99,88.97,88.99
NZDJPY,20251126,162500,88.99,88.99,88.98,88.98
NZDJPY,20251126,162600,88.97,88.98,88.97,88.97
NZDJPY,20251126,162700,88.98,88.99,88.98,88.99
NZDJPY,20251126,162800,88.99,89.00,88.99,89.00
NZDJPY,20251126,162900,88.99,88.99,88.98,88.99
NZDJPY,20251126,163000,88.99,88.99,88.98,88.98
NZDJPY,20251126,163100,88.97,89.00,88.97,89.00
NZDJPY,20251126,163200,88.99,88.99,88.98,88.99
NZDJPY,20251126,163300,89.00,89.00,88.99,88.99
NZDJPY,20251126,163400,88.98,89.00,88.98,89.00
NZDJPY,20251126,163500,89.01,89.03,89.01,89.03
NZDJPY,20251126,163600,89.04,89.05,89.04,89.05
NZDJPY,20251126,163700,89.06,89.06,89.05,89.06
NZDJPY,20251126,163800,89.05,89.07,89.05,89.06
NZDJPY,20251126,163900,89.05,89.05,89.05,89.05
NZDJPY,20251126,164000,89.06,89.06,89.05,89.06
NZDJPY,20251126,164100,89.05,89.05,89.04,89.04
NZDJPY,20251126,164200,89.03,89.04,89.03,89.04
NZDJPY,20251126,164300,89.03,89.04,89.03,89.04
NZDJPY,20251126,164400,89.04,89.04,89.04,89.04
NZDJPY,20251126,164500,89.03,89.03,89.03,89.03
NZDJPY,20251126,164600,89.02,89.04,89.02,89.02
NZDJPY,20251126,164700,89.03,89.03,89.02,89.02
NZDJPY,20251126,164800,89.02,89.02,89.02,89.02
NZDJPY,20251126,164900,89.03,89.03,89.01,89.01
NZDJPY,20251126,165000,89.01,89.01,89.00,89.01
NZDJPY,20251126,165100,89.02,89.05,89.02,89.05
NZDJPY,20251126,165200,89.06,89.06,89.05,89.05
NZDJPY,20251126,165300,89.06,89.06,89.06,89.06
NZDJPY,20251126,165400,89.06,89.07,89.06,89.07
NZDJPY,20251126,165500,89.06,89.06,89.05,89.05
NZDJPY,20251126,165600,89.06,89.06,89.04,89.04
NZDJPY,20251126,165700,89.03,89.03,88.99,89.01
NZDJPY,20251126,165800,89.00,89.00,88.99,88.99
NZDJPY,20251126,165900,88.98,88.99,88.98,88.99
NZDJPY,20251126,170000,88.98,88.98,88.97,88.97
NZDJPY,20251126,170100,88.96,88.97,88.96,88.97
NZDJPY,20251126,170200,88.96,88.96,88.95,88.95
NZDJPY,20251126,170300,88.94,88.97,88.94,88.97
NZDJPY,20251126,170400,88.98,88.98,88.98,88.98
NZDJPY,20251126,170500,88.98,88.99,88.98,88.99
NZDJPY,20251126,170600,88.98,89.01,88.98,89.01
NZDJPY,20251126,170700,89.02,89.02,89.01,89.01
NZDJPY,20251126,170800,89.02,89.02,89.02,89.02
NZDJPY,20251126,170900,89.01,89.01,89.01,89.01
NZDJPY,20251126,171000,89.01,89.02,89.00,89.01
NZDJPY,20251126,171100,89.00,89.00,89.00,89.00
NZDJPY,20251126,171200,89.01,89.01,89.00,89.01
NZDJPY,20251126,171300,89.01,89.01,89.01,89.01
NZDJPY,20251126,171400,89.00,89.00,88.99,88.99
NZDJPY,20251126,171500,88.98,88.98,88.97,88.97
NZDJPY,20251126,171600,88.98,88.99,88.98,88.99
NZDJPY,20251126,171700,88.98,88.98,88.97,88.97
NZDJPY,20251126,171800,88.96,88.96,88.95,88.95
NZDJPY,20251126,171900,88.96,88.96,88.94,88.94
NZDJPY,20251126,172000,88.94,88.94,88.94,88.94
NZDJPY,20251126,172100,88.93,88.94,88.93,88.93
NZDJPY,20251126,172200,88.94,88.95,88.94,88.95
NZDJPY,20251126,172300,88.96,88.96,88.96,88.96
NZDJPY,20251126,172400,88.96,88.97,88.96,88.96
NZDJPY,20251126,172500,88.97,88.99,88.97,88.99
NZDJPY,20251126,172600,88.98,88.98,88.98,88.98
NZDJPY,20251126,172700,88.97,88.98,88.97,88.98
NZDJPY,20251126,172800,88.99,88.99,88.99,88.99
NZDJPY,20251126,172900,88.98,88.98,88.96,88.96
NZDJPY,20251126,173000,88.95,88.96,88.95,88.96
NZDJPY,20251126,173100,88.95,88.95,88.95,88.95
NZDJPY,20251126,173200,88.95,88.96,88.95,88.96
NZDJPY,20251126,173300,88.95,88.95,88.95,88.95
NZDJPY,20251126,173400,88.94,88.94,88.94,88.94
NZDJPY,20251126,173500,88.95,88.95,88.94,88.94
NZDJPY,20251126,173600,88.94,88.95,88.94,88.95
NZDJPY,20251126,173700,88.96,88.96,88.96,88.96
NZDJPY,20251126,173800,88.95,88.95,88.95,88.95
NZDJPY,20251126,173900,88.95,88.96,88.95,88.96
NZDJPY,20251126,174000,88.95,88.95,88.95,88.95
NZDJPY,20251126,174100,88.96,88.97,88.96,88.97
NZDJPY,20251126,174200,88.98,88.98,88.98,88.98
NZDJPY,20251126,174300,88.99,88.99,88.99,88.99
NZDJPY,20251126,174400,88.99,88.99,88.98,88.98
NZDJPY,20251126,174500,88.98,88.98,88.98,88.98
NZDJPY,20251126,174600,88.99,88.99,88.99,88.99
NZDJPY,20251126,174700,89.00,89.00,89.00,89.00
NZDJPY,20251126,174800,88.99,88.99,88.99,88.99
NZDJPY,20251126,174900,88.99,88.99,88.99,88.99
NZDJPY,20251126,175000,88.99,88.99,88.98,88.98
NZDJPY,20251126,175100,88.97,88.97,88.96,88.96
NZDJPY,20251126,175200,88.96,88.96,88.96,88.96
NZDJPY,20251126,175300,88.97,88.99,88.97,88.99
NZDJPY,20251126,175400,88.98,88.99,88.98,88.99
NZDJPY,20251126,175500,88.98,88.98,88.98,88.98
NZDJPY,20251126,175600,88.97,89.00,88.97,89.00
NZDJPY,20251126,175700,88.99,89.00,88.99,89.00
NZDJPY,20251126,175800,88.99,89.00,88.99,89.00
NZDJPY,20251126,175900,89.00,89.00,89.00,89.00
NZDJPY,20251126,180000,89.00,89.00,89.00,89.00
NZDJPY,20251126,180100,88.99,88.99,88.99,88.99
NZDJPY,20251126,180200,88.99,88.99,88.98,88.98
NZDJPY,20251126,180300,88.98,88.98,88.98,88.98
NZDJPY,20251126,180400,88.98,88.98,88.98,88.98
NZDJPY,20251126,180500,88.97,88.97,88.97,88.97
NZDJPY,20251126,180600,88.97,88.97,88.96,88.96
NZDJPY,20251126,180700,88.97,88.98,88.97,88.98
NZDJPY,20251126,180800,88.97,88.98,88.97,88.98
NZDJPY,20251126,180900,88.98,88.98,88.97,88.97
NZDJPY,20251126,181000,88.98,88.98,88.98,88.98
NZDJPY,20251126,181100,88.99,88.99,88.98,88.98
NZDJPY,20251126,181200,88.98,88.98,88.97,88.97
NZDJPY,20251126,181300,88.98,88.98,88.98,88.98
NZDJPY,20251126,181400,88.97,88.97,88.97,88.97
NZDJPY,20251126,181500,88.97,88.97,88.97,88.97
NZDJPY,20251126,181600,88.97,88.98,88.97,88.98
NZDJPY,20251126,181700,88.97,88.99,88.97,88.99
NZDJPY,20251126,181800,88.99,88.99,88.99,88.99
NZDJPY,20251126,181900,89.00,89.00,88.99,88.99
NZDJPY,20251126,182000,88.98,88.98,88.98,88.98
NZDJPY,20251126,182100,88.98,88.99,88.98,88.99
NZDJPY,20251126,182200,88.99,88.99,88.99,88.99
NZDJPY,20251126,182300,88.99,88.99,88.99,88.99
NZDJPY,20251126,182400,88.99,89.00,88.99,88.99
NZDJPY,20251126,182500,89.00,89.00,88.99,88.99
NZDJPY,20251126,182600,89.00,89.00,88.99,88.99
NZDJPY,20251126,182700,88.99,89.01,88.99,89.01
NZDJPY,20251126,182800,89.01,89.01,89.01,89.01
NZDJPY,20251126,182900,89.00,89.00,89.00,89.00
NZDJPY,20251126,183000,89.00,89.00,89.00,89.00
NZDJPY,20251126,183100,89.00,89.00,89.00,89.00
NZDJPY,20251126,183200,89.00,89.00,89.00,89.00
NZDJPY,20251126,183300,89.00,89.00,89.00,89.00
NZDJPY,20251126,183400,89.01,89.01,89.00,89.00
NZDJPY,20251126,183500,89.00,89.01,89.00,89.00
NZDJPY,20251126,183600,89.00,89.00,89.00,89.00
NZDJPY,20251126,183700,89.00,89.00,89.00,89.00
NZDJPY,20251126,183800,88.99,88.99,88.99,88.99
NZDJPY,20251126,183900,88.99,88.99,88.99,88.99
NZDJPY,20251126,184000,88.99,88.99,88.99,88.99
NZDJPY,20251126,184100,88.99,89.00,88.99,88.99
NZDJPY,20251126,184200,88.99,88.99,88.99,88.99
NZDJPY,20251126,184300,88.99,88.99,88.99,88.99
NZDJPY,20251126,184400,88.98,89.00,88.98,89.00
NZDJPY,20251126,184500,89.01,89.01,89.01,89.01
NZDJPY,20251126,184600,89.01,89.01,89.01,89.01
NZDJPY,20251126,184700,89.01,89.01,89.01,89.01
NZDJPY,20251126,184800,89.01,89.01,89.01,89.01
NZDJPY,20251126,184900,89.01,89.01,89.01,89.01
NZDJPY,20251126,185000,89.01,89.01,89.00,89.00
NZDJPY,20251126,185100,89.00,89.00,89.00,89.00
NZDJPY,20251126,185200,89.01,89.01,89.01,89.01
NZDJPY,20251126,185300,89.01,89.01,89.01,89.01
NZDJPY,20251126,185400,89.01,89.01,89.01,89.01
NZDJPY,20251126,185500,89.01,89.01,89.01,89.01
NZDJPY,20251126,185600,89.01,89.01,89.01,89.01
NZDJPY,20251126,185700,89.01,89.02,89.01,89.02
NZDJPY,20251126,185800,89.01,89.01,89.01,89.01
NZDJPY,20251126,185900,89.02,89.02,89.02,89.02
NZDJPY,20251126,190000,89.02,89.02,89.01,89.01
NZDJPY,20251126,190100,89.01,89.01,89.01,89.01
NZDJPY,20251126,190200,89.01,89.01,89.01,89.01
NZDJPY,20251126,190300,89.02,89.02,89.02,89.02
NZDJPY,20251126,190400,89.03,89.03,89.02,89.02
NZDJPY,20251126,190500,89.02,89.02,89.02,89.02
NZDJPY,20251126,190600,89.02,89.02,89.02,89.02
NZDJPY,20251126,190700,89.02,89.03,89.02,89.03
NZDJPY,20251126,190800,89.04,89.04,89.04,89.04
NZDJPY,20251126,190900,89.04,89.04,89.04,89.04
NZDJPY,20251126,191000,89.05,89.05,88.97,88.99
NZDJPY,20251126,191100,88.98,89.01,88.98,89.01
NZDJPY,20251126,191200,89.00,89.00,88.99,89.00
NZDJPY,20251126,191300,89.01,89.02,89.01,89.02
NZDJPY,20251126,191400,89.02,89.03,89.02,89.03
NZDJPY,20251126,191500,89.04,89.04,89.04,89.04
NZDJPY,20251126,191600,89.04,89.05,89.04,89.05
NZDJPY,20251126,191700,89.05,89.06,89.05,89.06
NZDJPY,20251126,191800,89.05,89.05,89.05,89.05
NZDJPY,20251126,191900,89.05,89.05,89.05,89.05
NZDJPY,20251126,192000,89.04,89.04,89.04,89.04
NZDJPY,20251126,192100,89.04,89.04,89.04,89.04
NZDJPY,20251126,192200,89.04,89.05,89.04,89.05
NZDJPY,20251126,192300,89.05,89.06,89.05,89.06
NZDJPY,20251126,192400,89.07,89.08,89.07,89.07
NZDJPY,20251126,192500,89.07,89.07,89.07,89.07
NZDJPY,20251126,192600,89.06,89.06,89.06,89.06
NZDJPY,20251126,192700,89.06,89.07,89.06,89.07
NZDJPY,20251126,192800,89.07,89.07,89.07,89.07
NZDJPY,20251126,192900,89.08,89.08,89.07,89.07
NZDJPY,20251126,193000,89.07,89.07,89.07,89.07
NZDJPY,20251126,193100,89.07,89.08,89.07,89.07
NZDJPY,20251126,193200,89.07,89.07,89.07,89.07
NZDJPY,20251126,193300,89.06,89.06,89.06,89.06
NZDJPY,20251126,193400,89.06,89.06,89.06,89.06
NZDJPY,20251126,193500,89.06,89.06,89.05,89.05
NZDJPY,20251126,193600,89.06,89.06,89.06,89.06
NZDJPY,20251126,193700,89.06,89.07,89.06,89.07
NZDJPY,20251126,193800,89.06,89.07,89.06,89.06
NZDJPY,20251126,193900,89.06,89.06,89.06,89.06
NZDJPY,20251126,194000,89.06,89.06,89.06,89.06
NZDJPY,20251126,194100,89.05,89.05,89.05,89.05
NZDJPY,20251126,194200,89.05,89.05,89.05,89.05
NZDJPY,20251126,194300,89.05,89.05,89.04,89.05
NZDJPY,20251126,194400,89.06,89.06,89.06,89.06
NZDJPY,20251126,194500,89.06,89.06,89.05,89.05
NZDJPY,20251126,194600,89.04,89.04,89.04,89.04
NZDJPY,20251126,194700,89.05,89.05,89.05,89.05
NZDJPY,20251126,194800,89.05,89.06,89.05,89.06
NZDJPY,20251126,194900,89.07,89.07,89.07,89.07
NZDJPY,20251126,195000,89.07,89.07,89.07,89.07
NZDJPY,20251126,195100,89.07,89.07,89.07,89.07
NZDJPY,20251126,195200,89.07,89.08,89.07,89.08
NZDJPY,20251126,195300,89.07,89.07,89.07,89.07
NZDJPY,20251126,195400,89.07,89.07,89.07,89.07
NZDJPY,20251126,195500,89.07,89.08,89.07,89.07
NZDJPY,20251126,195600,89.07,89.09,89.07,89.09
NZDJPY,20251126,195700,89.08,89.08,89.08,89.08
NZDJPY,20251126,195800,89.09,89.10,89.09,89.10
NZDJPY,20251126,195900,89.10,89.10,89.10,89.10
NZDJPY,20251126,200000,89.10,89.10,89.10,89.10
NZDJPY,20251126,200100,89.10,89.10,89.09,89.10
NZDJPY,20251126,200200,89.11,89.11,89.11,89.11
NZDJPY,20251126,200300,89.10,89.10,89.10,89.10
NZDJPY,20251126,200400,89.10,89.11,89.10,89.11
NZDJPY,20251126,200500,89.10,89.10,89.10,89.10
NZDJPY,20251126,200600,89.10,89.10,89.10,89.10
NZDJPY,20251126,200700,89.11,89.11,89.08,89.08
NZDJPY,20251126,200800,89.09,89.09,89.09,89.09
NZDJPY,20251126,200900,89.09,89.09,89.09,89.09
NZDJPY,20251126,201000,89.08,89.08,89.08,89.08
NZDJPY,20251126,201100,89.08,89.08,89.08,89.08
NZDJPY,20251126,201200,89.08,89.09,89.08,89.08
NZDJPY,20251126,201300,89.08,89.09,89.08,89.09
NZDJPY,20251126,201400,89.09,89.10,89.09,89.10
NZDJPY,20251126,201500,89.09,89.09,89.09,89.09
NZDJPY,20251126,201600,89.09,89.09,89.09,89.09
NZDJPY,20251126,201700,89.09,89.09,89.09,89.09
NZDJPY,20251126,201800,89.09,89.09,89.09,89.09
NZDJPY,20251126,201900,89.09,89.09,89.09,89.09
NZDJPY,20251126,202000,89.09,89.09,89.09,89.09
NZDJPY,20251126,202100,89.08,89.08,89.08,89.08
NZDJPY,20251126,202200,89.08,89.08,89.08,89.08
NZDJPY,20251126,202300,89.08,89.08,89.08,89.08
NZDJPY,20251126,202400,89.08,89.08,89.08,89.08
NZDJPY,20251126,202500,89.08,89.08,89.08,89.08
NZDJPY,20251126,202600,89.08,89.08,89.08,89.08
NZDJPY,20251126,202700,89.08,89.08,89.08,89.08
NZDJPY,20251126,202800,89.08,89.08,89.08,89.08
NZDJPY,20251126,202900,89.08,89.09,89.08,89.09
NZDJPY,20251126,203000,89.09,89.10,89.09,89.09
NZDJPY,20251126,203100,89.10,89.10,89.10,89.10
NZDJPY,20251126,203200,89.09,89.09,89.09,89.09
NZDJPY,20251126,203300,89.08,89.08,89.08,89.08
NZDJPY,20251126,203400,89.08,89.08,89.08,89.08
NZDJPY,20251126,203500,89.08,89.08,89.07,89.07
NZDJPY,20251126,203600,89.08,89.08,89.06,89.06
NZDJPY,20251126,203700,89.07,89.07,89.07,89.07
NZDJPY,20251126,203800,89.07,89.08,89.07,89.08
NZDJPY,20251126,203900,89.07,89.07,89.07,89.07
NZDJPY,20251126,204000,89.07,89.07,89.07,89.07
NZDJPY,20251126,204100,89.06,89.06,89.06,89.06
NZDJPY,20251126,204200,89.07,89.08,89.07,89.08
NZDJPY,20251126,204300,89.08,89.08,89.08,89.08
NZDJPY,20251126,204400,89.08,89.08,89.08,89.08
NZDJPY,20251126,204500,89.08,89.08,89.08,89.08
NZDJPY,20251126,204600,89.08,89.08,89.07,89.07
NZDJPY,20251126,204700,89.07,89.08,89.07,89.08
NZDJPY,20251126,204800,89.08,89.08,89.08,89.08
NZDJPY,20251126,204900,89.08,89.08,89.08,89.08
NZDJPY,20251126,205000,89.08,89.08,89.08,89.08
NZDJPY,20251126,205100,89.07,89.07,89.07,89.07
NZDJPY,20251126,205200,89.07,89.07,89.07,89.07
NZDJPY,20251126,205300,89.07,89.07,89.07,89.07
NZDJPY,20251126,205400,89.07,89.07,89.07,89.07
NZDJPY,20251126,205500,89.07,89.07,89.07,89.07
NZDJPY,20251126,205600,89.07,89.07,89.07,89.07
NZDJPY,20251126,205700,89.07,89.07,89.06,89.06
NZDJPY,20251126,205800,89.07,89.07,89.06,89.06
NZDJPY,20251126,205900,89.07,89.07,89.07,89.07
NZDJPY,20251126,210000,89.07,89.07,89.07,89.07
NZDJPY,20251126,210100,89.08,89.08,89.07,89.07
NZDJPY,20251126,210200,89.07,89.08,89.07,89.07
NZDJPY,20251126,210300,89.07,89.07,89.07,89.07
NZDJPY,20251126,210400,89.06,89.06,89.05,89.05
NZDJPY,20251126,210500,89.04,89.04,89.04,89.04
NZDJPY,20251126,210600,89.04,89.04,89.04,89.04
NZDJPY,20251126,210700,89.04,89.04,89.04,89.04
NZDJPY,20251126,210800,89.04,89.04,89.04,89.04
NZDJPY,20251126,210900,89.04,89.04,89.04,89.04
NZDJPY,20251126,211000,89.04,89.04,89.04,89.04
NZDJPY,20251126,211100,89.05,89.06,89.05,89.06
NZDJPY,20251126,211200,89.06,89.06,89.06,89.06
NZDJPY,20251126,211300,89.06,89.06,89.06,89.06
NZDJPY,20251126,211400,89.07,89.07,89.07,89.07
NZDJPY,20251126,211500,89.07,89.07,89.07,89.07
NZDJPY,20251126,211600,89.07,89.08,89.07,89.08
NZDJPY,20251126,211700,89.08,89.08,89.08,89.08
NZDJPY,20251126,211800,89.08,89.08,89.08,89.08
NZDJPY,20251126,211900,89.08,89.08,89.07,89.07
NZDJPY,20251126,212000,89.07,89.07,89.07,89.07
NZDJPY,20251126,212100,89.08,89.08,89.07,89.07
NZDJPY,20251126,212200,89.07,89.07,89.07,89.07
NZDJPY,20251126,212300,89.06,89.06,89.06,89.06
NZDJPY,20251126,212400,89.06,89.06,89.06,89.06
NZDJPY,20251126,212500,89.06,89.06,89.06,89.06
NZDJPY,20251126,212600,89.06,89.06,89.06,89.06
NZDJPY,20251126,212700,89.06,89.06,89.06,89.06
NZDJPY,20251126,212800,89.06,89.07,89.06,89.07
NZDJPY,20251126,212900,89.08,89.08,89.08,89.08
NZDJPY,20251126,213000,89.08,89.08,89.08,89.08
NZDJPY,20251126,213100,89.08,89.08,89.07,89.07
NZDJPY,20251126,213200,89.07,89.07,89.07,89.07
NZDJPY,20251126,213300,89.07,89.07,89.07,89.07
NZDJPY,20251126,213400,89.07,89.07,89.07,89.07
NZDJPY,20251126,213500,89.07,89.07,89.07,89.07
NZDJPY,20251126,213600,89.08,89.08,89.08,89.08
NZDJPY,20251126,213700,89.07,89.07,89.07,89.07
NZDJPY,20251126,213800,89.07,89.07,89.07,89.07
NZDJPY,20251126,213900,89.07,89.07,89.07,89.07
NZDJPY,20251126,214000,89.07,89.07,89.07,89.07
NZDJPY,20251126,214100,89.07,89.07,89.07,89.07
NZDJPY,20251126,214200,89.07,89.07,89.07,89.07
NZDJPY,20251126,214300,89.07,89.07,89.07,89.07
NZDJPY,20251126,214400,89.07,89.07,89.07,89.07
NZDJPY,20251126,214500,89.06,89.06,89.06,89.06
NZDJPY,20251126,214600,89.06,89.06,89.06,89.06
NZDJPY,20251126,214700,89.06,89.06,89.06,89.06
NZDJPY,20251126,214800,89.06,89.06,89.05,89.05
NZDJPY,20251126,214900,89.05,89.05,89.05,89.05
NZDJPY,20251126,215000,89.05,89.05,89.05,89.05
NZDJPY,20251126,215100,89.04,89.04,89.04,89.04
NZDJPY,20251126,215200,89.04,89.04,89.04,89.04
NZDJPY,20251126,215300,89.04,89.04,89.04,89.04
NZDJPY,20251126,215400,89.04,89.05,89.04,89.05
NZDJPY,20251126,215500,89.05,89.05,89.04,89.04
NZDJPY,20251126,215600,89.04,89.04,89.04,89.04
NZDJPY,20251126,215700,89.04,89.04,89.04,89.04
NZDJPY,20251126,215800,89.04,89.04,89.04,89.04
NZDJPY,20251126,215900,89.04,89.04,89.04,89.04
NZDJPY,20251126,220000,89.04,89.04,89.04,89.04
NZDJPY,20251126,220100,89.05,89.06,89.05,89.06
NZDJPY,20251126,220200,89.06,89.06,89.06,89.06
NZDJPY,20251126,220300,89.05,89.06,89.05,89.06
NZDJPY,20251126,220400,89.06,89.06,89.06,89.06
NZDJPY,20251126,220500,89.06,89.06,89.06,89.06
NZDJPY,20251126,220600,89.07,89.07,89.06,89.07
NZDJPY,20251126,220700,89.07,89.07,89.07,89.07
NZDJPY,20251126,220800,89.07,89.07,89.07,89.07
NZDJPY,20251126,220900,89.06,89.08,89.06,89.08
NZDJPY,20251126,221000,89.08,89.08,89.08,89.08
NZDJPY,20251126,221100,89.09,89.09,89.09,89.09
NZDJPY,20251126,221200,89.09,89.09,89.09,89.09
NZDJPY,20251126,221300,89.08,89.08,89.08,89.08
NZDJPY,20251126,221400,89.08,89.08,89.08,89.08
NZDJPY,20251126,221500,89.08,89.08,89.08,89.08
NZDJPY,20251126,221600,89.08,89.08,89.08,89.08
NZDJPY,20251126,221700,89.08,89.08,89.08,89.08
NZDJPY,20251126,221800,89.08,89.08,89.08,89.08
NZDJPY,20251126,221900,89.08,89.09,89.08,89.09
NZDJPY,20251126,222000,89.09,89.09,89.09,89.09
NZDJPY,20251126,222100,89.08,89.09,89.08,89.09
NZDJPY,20251126,222200,89.09,89.09,89.09,89.09
NZDJPY,20251126,222300,89.08,89.08,89.08,89.08
NZDJPY,20251126,222400,89.08,89.08,89.08,89.08
NZDJPY,20251126,222500,89.08,89.08,89.08,89.08
NZDJPY,20251126,222600,89.09,89.09,89.09,89.09
NZDJPY,20251126,222700,89.09,89.09,89.09,89.09
NZDJPY,20251126,222800,89.09,89.09,89.08,89.08
NZDJPY,20251126,222900,89.08,89.09,89.08,89.09
NZDJPY,20251126,223000,89.08,89.08,89.08,89.08
NZDJPY,20251126,223100,89.07,89.07,89.07,89.07
NZDJPY,20251126,223200,89.07,89.07,89.07,89.07
NZDJPY,20251126,223300,89.07,89.07,89.07,89.07
NZDJPY,20251126,223400,89.07,89.07,89.07,89.07
NZDJPY,20251126,223500,89.07,89.08,89.07,89.07
NZDJPY,20251126,223600,89.07,89.07,89.07,89.07
NZDJPY,20251126,223700,89.07,89.07,89.07,89.07
NZDJPY,20251126,223800,89.08,89.08,89.07,89.07
NZDJPY,20251126,223900,89.07,89.07,89.07,89.07
NZDJPY,20251126,224000,89.07,89.07,89.07,89.07
NZDJPY,20251126,224100,89.07,89.07,89.07,89.07
NZDJPY,20251126,224200,89.07,89.07,89.07,89.07
NZDJPY,20251126,224300,89.07,89.07,89.07,89.07
NZDJPY,20251126,224400,89.07,89.07,89.07,89.07
NZDJPY,20251126,224500,89.07,89.07,89.07,89.07
NZDJPY,20251126,224600,89.10,89.12,89.10,89.12
NZDJPY,20251126,224700,89.11,89.12,89.11,89.12
NZDJPY,20251126,224800,89.12,89.12,89.12,89.12
NZDJPY,20251126,224900,89.12,89.12,89.12,89.12
NZDJPY,20251126,225000,89.14,89.17,89.14,89.17
NZDJPY,20251126,225100,89.17,89.17,89.17,89.17
NZDJPY,20251126,225200,89.17,89.17,89.17,89.17
NZDJPY,20251126,225300,89.16,89.16,89.16,89.16
NZDJPY,20251126,225400,89.16,89.16,89.15,89.15
NZDJPY,20251126,225500,89.15,89.15,89.15,89.15
NZDJPY,20251126,225600,89.14,89.14,89.14,89.14
NZDJPY,20251126,225700,89.14,89.14,89.14,89.14
NZDJPY,20251126,225800,89.14,89.14,89.14,89.14
NZDJPY,20251126,225900,89.14,89.14,89.12,89.12
NZDJPY,20251126,230000,89.13,89.13,89.13,89.13
NZDJPY,20251126,230100,89.13,89.14,89.13,89.14
NZDJPY,20251126,230200,89.14,89.14,89.14,89.14
NZDJPY,20251126,230300,89.14,89.14,89.14,89.14
NZDJPY,20251126,230400,89.14,89.14,89.14,89.14
NZDJPY,20251126,230500,89.14,89.14,89.14,89.14
NZDJPY,20251126,230600,89.14,89.15,89.14,89.15
NZDJPY,20251126,230700,89.15,89.15,89.15,89.15
NZDJPY,20251126,230800,89.15,89.15,89.15,89.15
NZDJPY,20251126,230900,89.16,89.16,89.16,89.16
NZDJPY,20251126,231000,89.16,89.16,89.15,89.15
NZDJPY,20251126,231100,89.15,89.15,89.15,89.15
NZDJPY,20251126,231200,89.15,89.15,89.08,89.15
NZDJPY,20251126,231300,89.17,89.17,89.16,89.16
NZDJPY,20251126,231400,89.16,89.16,89.16,89.16
NZDJPY,20251126,231500,89.16,89.16,89.16,89.16
NZDJPY,20251126,231600,89.16,89.16,89.16,89.16
NZDJPY,20251126,231700,89.16,89.18,89.16,89.18
NZDJPY,20251126,231800,89.18,89.18,89.18,89.18
NZDJPY,20251126,231900,89.19,89.19,89.19,89.19
NZDJPY,20251126,232000,89.20,89.20,89.20,89.20
NZDJPY,20251126,232100,89.20,89.20,89.19,89.19
NZDJPY,20251126,232200,89.19,89.19,89.19,89.19
NZDJPY,20251126,232300,89.20,89.20,89.20,89.20
NZDJPY,20251126,232400,89.19,89.20,89.19,89.19
NZDJPY,20251126,232500,89.20,89.20,89.19,89.19
NZDJPY,20251126,232600,89.19,89.19,89.19,89.19
NZDJPY,20251126,232700,89.18,89.18,89.18,89.18
NZDJPY,20251126,232800,89.18,89.18,89.17,89.18
NZDJPY,20251126,232900,89.18,89.18,89.18,89.18
NZDJPY,20251126,233000,89.17,89.17,89.17,89.17
NZDJPY,20251126,233100,89.17,89.17,89.17,89.17
NZDJPY,20251126,233200,89.15,89.16,89.10,89.13
NZDJPY,20251126,233300,89.14,89.14,89.14,89.14
NZDJPY,20251126,233400,89.14,89.14,89.14,89.14
NZDJPY,20251126,233500,89.14,89.14,89.14,89.14
NZDJPY,20251126,233600,89.14,89.14,89.14,89.14
NZDJPY,20251126,233700,89.14,89.14,89.13,89.13
NZDJPY,20251126,233800,89.13,89.13,89.13,89.13
NZDJPY,20251126,233900,89.13,89.13,89.13,89.13
NZDJPY,20251126,234000,89.13,89.13,89.13,89.13
NZDJPY,20251126,234100,89.13,89.13,89.13,89.13
NZDJPY,20251126,234200,89.13,89.13,89.13,89.13
NZDJPY,20251126,234300,89.13,89.13,89.13,89.13
NZDJPY,20251126,234400,89.13,89.13,89.13,89.13
NZDJPY,20251126,234500,89.13,89.13,89.13,89.13
NZDJPY,20251126,234600,89.14,89.14,89.14,89.14
NZDJPY,20251126,234700,89.14,89.14,89.14,89.14
NZDJPY,20251126,234800,89.14,89.14,89.14,89.14
NZDJPY,20251126,234900,89.14,89.14,89.14,89.14
NZDJPY,20251126,235000,89.14,89.14,89.14,89.14
NZDJPY,20251126,235100,89.14,89.14,89.14,89.14
NZDJPY,20251126,235200,89.14,89.14,89.14,89.14
NZDJPY,20251126,235300,89.14,89.14,89.14,89.14
NZDJPY,20251126,235400,89.14,89.14,89.14,89.14
NZDJPY,20251126,235500,89.14,89.14,89.14,89.14
NZDJPY,20251126,235600,89.13,89.13,89.12,89.12
NZDJPY,20251126,235700,89.12,89.12,89.12,89.12
NZDJPY,20251126,235800,89.12,89.12,89.12,89.12
NZDJPY,20251126,235900,89.11,89.12,89.11,89.12
NZDJPY,20251127,000000,89.12,89.12,89.12,89.12
XAUUSD,20251126,000100,4130.5,4132.9,4130.5,4132.1
XAUUSD,20251126,000200,4132.3,4134.1,4132.3,4134.1
XAUUSD,20251126,000300,4134.2,4134.9,4134.2,4134.8
XAUUSD,20251126,000400,4134.7,4134.7,4133.4,4133.9
XAUUSD,20251126,000500,4134.1,4134.2,4134.1,4134.2
XAUUSD,20251126,000600,4134.3,4135.7,4133.7,4135.7
XAUUSD,20251126,000700,4135.6,4135.6,4134.1,4134.3
XAUUSD,20251126,000800,4134.0,4134.3,4134.0,4134.1
XAUUSD,20251126,000900,4134.0,4134.0,4133.8,4133.8
XAUUSD,20251126,001000,4133.9,4134.0,4132.5,4132.8
XAUUSD,20251126,001100,4132.9,4133.5,4132.9,4133.4
XAUUSD,20251126,001200,4133.7,4133.7,4132.7,4132.7
XAUUSD,20251126,001300,4132.8,4132.9,4132.3,4132.6
XAUUSD,20251126,001400,4132.5,4132.5,4132.2,4132.2
XAUUSD,20251126,001500,4132.3,4133.1,4132.1,4133.0
XAUUSD,20251126,001600,4133.1,4134.1,4133.1,4134.1
XAUUSD,20251126,001700,4134.0,4135.3,4133.9,4135.3
XAUUSD,20251126,001800,4136.3,4136.3,4134.4,4135.0
XAUUSD,20251126,001900,4134.9,4135.1,4133.2,4133.6
XAUUSD,20251126,002000,4133.3,4133.6,4133.0,4133.6
XAUUSD,20251126,002100,4133.7,4134.0,4133.4,4133.7
XAUUSD,20251126,002200,4133.6,4133.6,4132.8,4133.2
XAUUSD,20251126,002300,4133.1,4133.1,4133.0,4133.1
XAUUSD,20251126,002400,4133.1,4134.0,4133.1,4134.0
XAUUSD,20251126,002500,4133.9,4133.9,4133.2,4133.3
XAUUSD,20251126,002600,4133.2,4133.2,4131.7,4132.8
XAUUSD,20251126,002700,4132.7,4133.6,4132.7,4133.0
XAUUSD,20251126,002800,4133.1,4133.2,4133.1,4133.2
XAUUSD,20251126,002900,4133.3,4133.4,4133.1,4133.1
XAUUSD,20251126,003000,4133.0,4133.2,4133.0,4133.1
XAUUSD,20251126,003100,4133.0,4133.0,4130.8,4131.5
XAUUSD,20251126,003200,4131.6,4131.6,4130.2,4130.3
XAUUSD,20251126,003300,4130.4,4130.5,4129.6,4130.2
XAUUSD,20251126,003400,4130.5,4132.8,4130.5,4132.7
XAUUSD,20251126,003500,4132.6,4132.6,4130.7,4131.6
XAUUSD,20251126,003600,4132.3,4133.4,4132.1,4132.5
XAUUSD,20251126,003700,4132.4,4133.9,4131.7,4133.9
XAUUSD,20251126,003800,4134.0,4134.8,4133.7,4134.1
XAUUSD,20251126,003900,4134.3,4135.4,4134.3,4134.7
XAUUSD,20251126,004000,4134.6,4134.8,4134.1,4134.8
XAUUSD,20251126,004100,4134.9,4134.9,4134.5,4134.6
XAUUSD,20251126,004200,4134.7,4134.9,4134.7,4134.7
XAUUSD,20251126,004300,4134.6,4135.1,4134.6,4134.6
XAUUSD,20251126,004400,4134.5,4134.6,4134.3,4134.3
XAUUSD,20251126,004500,4134.2,4134.2,4133.6,4133.8
XAUUSD,20251126,004600,4133.7,4133.7,4131.5,4131.8
XAUUSD,20251126,004700,4131.2,4132.1,4131.2,4132.1
XAUUSD,20251126,004800,4132.0,4132.1,4131.4,4131.5
XAUUSD,20251126,004900,4131.6,4132.3,4131.6,4132.2
XAUUSD,20251126,005000,4132.1,4132.2,4132.0,4132.0
XAUUSD,20251126,005100,4132.1,4132.1,4131.4,4131.4
XAUUSD,20251126,005200,4131.5,4131.7,4131.2,4131.2
XAUUSD,20251126,005300,4131.3,4132.3,4131.3,4132.1
XAUUSD,20251126,005400,4132.2,4133.4,4132.2,4133.4
XAUUSD,20251126,005500,4133.3,4133.3,4132.2,4132.2
XAUUSD,20251126,005600,4132.1,4132.5,4131.9,4132.4
XAUUSD,20251126,005700,4132.3,4132.4,4131.6,4131.7
XAUUSD,20251126,005800,4131.8,4133.3,4131.8,4133.0
XAUUSD,20251126,005900,4132.9,4133.0,4132.6,4133.0
XAUUSD,20251126,010000,4133.2,4133.4,4133.0,4133.1
XAUUSD,20251126,010100,4133.2,4133.8,4132.6,4133.6
XAUUSD,20251126,010200,4133.8,4135.5,4133.8,4135.5
XAUUSD,20251126,010300,4135.4,4135.6,4135.0,4135.4
XAUUSD,20251126,010400,4135.3,4135.6,4135.1,4135.6
XAUUSD,20251126,010500,4135.3,4135.5,4135.0,4135.0
XAUUSD,20251126,010600,4134.9,4135.1,4133.2,4133.6
XAUUSD,20251126,010700,4133.5,4135.6,4133.5,4134.8
XAUUSD,20251126,010800,4134.7,4135.2,4134.3,4134.4
XAUUSD,20251126,010900,4134.5,4136.4,4134.5,4136.4
XAUUSD,20251126,011000,4137.0,4138.6,4137.0,4138.2
XAUUSD,20251126,011100,4138.3,4138.8,4138.1,4138.2
XAUUSD,20251126,011200,4138.3,4139.5,4138.3,4139.0
XAUUSD,20251126,011300,4138.9,4139.7,4138.8,4138.8
XAUUSD,20251126,011400,4138.7,4139.4,4138.7,4139.0
XAUUSD,20251126,011500,4138.8,4138.8,4138.2,4138.4
XAUUSD,20251126,011600,4138.3,4139.1,4138.2,4138.9
XAUUSD,20251126,011700,4139.0,4139.9,4138.8,4139.2
XAUUSD,20251126,011800,4139.4,4139.4,4138.4,4138.6
XAUUSD,20251126,011900,4138.5,4138.6,4138.0,4138.6
XAUUSD,20251126,012000,4138.5,4138.5,4138.1,4138.2
XAUUSD,20251126,012100,4138.3,4139.0,4138.3,4138.5
XAUUSD,20251126,012200,4138.6,4139.0,4138.0,4138.0
XAUUSD,20251126,012300,4137.9,4138.0,4137.5,4137.6
XAUUSD,20251126,012400,4137.7,4139.5,4137.7,4139.3
XAUUSD,20251126,012500,4139.4,4140.9,4139.4,4140.7
XAUUSD,20251126,012600,4141.0,4141.6,4140.8,4141.4
XAUUSD,20251126,012700,4140.9,4141.8,4140.2,4141.7
XAUUSD,20251126,012800,4141.6,4142.4,4141.4,4141.7
XAUUSD,20251126,012900,4141.6,4142.0,4141.3,4141.7
XAUUSD,20251126,013000,4141.9,4142.3,4141.4,4141.7
XAUUSD,20251126,013100,4141.8,4141.8,4140.4,4141.1
XAUUSD,20251126,013200,4141.3,4141.5,4140.7,4141.2
XAUUSD,20251126,013300,4141.9,4142.1,4139.5,4139.9
XAUUSD,20251126,013400,4140.1,4140.4,4139.1,4139.4
XAUUSD,20251126,013500,4139.5,4139.5,4137.7,4138.6
XAUUSD,20251126,013600,4138.4,4138.6,4138.3,4138.6
XAUUSD,20251126,013700,4138.7,4139.1,4138.1,4138.5
XAUUSD,20251126,013800,4138.3,4138.9,4138.2,4138.4
XAUUSD,20251126,013900,4138.8,4139.7,4138.7,4139.7
XAUUSD,20251126,014000,4139.8,4140.2,4139.3,4140.1
XAUUSD,20251126,014100,4140.2,4140.7,4140.0,4140.7
XAUUSD,20251126,014200,4140.6,4140.6,4139.5,4140.3
XAUUSD,20251126,014300,4140.2,4140.2,4139.0,4139.7
XAUUSD,20251126,014400,4139.8,4140.3,4138.7,4139.0
XAUUSD,20251126,014500,4139.1,4139.7,4139.1,4139.4
XAUUSD,20251126,014600,4139.5,4139.6,4139.4,4139.4
XAUUSD,20251126,014700,4139.3,4139.3,4137.9,4138.1
XAUUSD,20251126,014800,4138.2,4138.2,4136.6,4136.6
XAUUSD,20251126,014900,4136.7,4137.1,4136.5,4137.1
XAUUSD,20251126,015000,4137.0,4137.0,4136.1,4136.5
XAUUSD,20251126,015100,4136.6,4136.8,4136.1,4136.2
XAUUSD,20251126,015200,4136.1,4136.6,4135.5,4135.7
XAUUSD,20251126,015300,4135.8,4135.8,4134.6,4135.5
XAUUSD,20251126,015400,4135.6,4136.2,4134.6,4136.2
XAUUSD,20251126,015500,4135.9,4137.9,4135.9,4137.9
XAUUSD,20251126,015600,4138.0,4140.6,4138.0,4140.6
XAUUSD,20251126,015700,4140.5,4141.1,4139.9,4141.0
XAUUSD,20251126,015800,4140.9,4142.4,4140.9,4142.3
XAUUSD,20251126,015900,4142.2,4143.9,4142.2,4143.2
XAUUSD,20251126,020000,4143.3,4143.8,4143.3,4143.3
XAUUSD,20251126,020100,4143.1,4143.8,4141.4,4141.4
XAUUSD,20251126,020200,4141.1,4141.6,4140.0,4140.1
XAUUSD,20251126,020300,4139.6,4141.5,4139.3,4139.3
XAUUSD,20251126,020400,4139.2,4141.5,4138.5,4141.5
XAUUSD,20251126,020500,4142.1,4142.1,4140.9,4141.2
XAUUSD,20251126,020600,4141.3,4141.4,4140.2,4141.4
XAUUSD,20251126,020700,4141.5,4141.8,4141.0,4141.2
XAUUSD,20251126,020800,4141.0,4141.5,4140.9,4141.5
XAUUSD,20251126,020900,4141.4,4145.3,4141.3,4144.5
XAUUSD,20251126,021000,4144.6,4145.0,4143.1,4143.4
XAUUSD,20251126,021100,4143.5,4144.2,4143.0,4143.7
XAUUSD,20251126,021200,4143.6,4143.6,4140.8,4140.9
XAUUSD,20251126,021300,4140.8,4142.0,4140.7,4141.5
XAUUSD,20251126,021400,4141.4,4141.4,4139.5,4139.5
XAUUSD,20251126,021500,4139.6,4140.6,4139.3,4140.0
XAUUSD,20251126,021600,4140.1,4141.6,4140.1,4141.6
XAUUSD,20251126,021700,4141.8,4143.1,4141.6,4142.9
XAUUSD,20251126,021800,4142.7,4143.0,4142.0,4142.0
XAUUSD,20251126,021900,4141.9,4142.7,4141.4,4142.5
XAUUSD,20251126,022000,4142.4,4144.4,4142.1,4144.4
XAUUSD,20251126,022100,4144.5,4146.0,4144.5,4145.2
XAUUSD,20251126,022200,4145.3,4145.6,4144.8,4145.1
XAUUSD,20251126,022300,4145.2,4147.0,4145.2,4146.9
XAUUSD,20251126,022400,4147.0,4147.0,4145.5,4145.7
XAUUSD,20251126,022500,4145.8,4145.8,4145.0,4145.3
XAUUSD,20251126,022600,4145.2,4145.4,4144.7,4145.3
XAUUSD,20251126,022700,4145.5,4146.0,4144.9,4145.4
XAUUSD,20251126,022800,4145.3,4145.6,4145.0,4145.1
XAUUSD,20251126,022900,4145.2,4146.6,4145.2,4145.6
XAUUSD,20251126,023000,4145.4,4145.6,4144.6,4144.9
XAUUSD,20251126,023100,4144.8,4147.0,4144.8,4146.8
XAUUSD,20251126,023200,4145.9,4145.9,4144.0,4144.2
XAUUSD,20251126,023300,4144.1,4144.6,4143.0,4144.6
XAUUSD,20251126,023400,4144.8,4147.9,4144.8,4147.6
XAUUSD,20251126,023500,4147.5,4147.8,4146.7,4147.2
XAUUSD,20251126,023600,4147.1,4148.2,4147.1,4148.2
XAUUSD,20251126,023700,4148.1,4148.4,4147.1,4147.6
XAUUSD,20251126,023800,4147.7,4148.4,4147.4,4147.8
XAUUSD,20251126,023900,4147.9,4148.6,4147.9,4148.0
XAUUSD,20251126,024000,4148.1,4149.0,4148.0,4148.9
XAUUSD,20251126,024100,4149.0,4150.0,4148.7,4149.8
XAUUSD,20251126,024200,4150.0,4150.7,4149.9,4150.5
XAUUSD,20251126,024300,4150.6,4151.0,4149.5,4151.0
XAUUSD,20251126,024400,4151.2,4151.3,4150.0,4150.6
XAUUSD,20251126,024500,4150.5,4150.8,4150.1,4150.3
XAUUSD,20251126,024600,4150.2,4152.2,4150.2,4152.0
XAUUSD,20251126,024700,4151.9,4151.9,4150.2,4150.3
XAUUSD,20251126,024800,4150.5,4151.6,4150.4,4151.6
XAUUSD,20251126,024900,4152.1,4152.2,4150.0,4150.2
XAUUSD,20251126,025000,4150.3,4151.9,4150.3,4151.6
XAUUSD,20251126,025100,4151.9,4152.6,4151.2,4151.8
XAUUSD,20251126,025200,4151.7,4151.7,4150.4,4150.5
XAUUSD,20251126,025300,4150.3,4150.8,4149.7,4150.2
XAUUSD,20251126,025400,4150.3,4151.7,4150.0,4151.5
XAUUSD,20251126,025500,4151.4,4151.4,4150.3,4150.3
XAUUSD,20251126,025600,4150.4,4150.7,4149.7,4149.8
XAUUSD,20251126,025700,4149.7,4149.8,4149.0,4149.0
XAUUSD,20251126,025800,4149.1,4149.3,4148.8,4148.9
XAUUSD,20251126,025900,4148.8,4149.5,4147.9,4149.5
XAUUSD,20251126,030000,4149.4,4149.4,4147.9,4148.0
XAUUSD,20251126,030100,4148.1,4148.2,4147.0,4148.1
XAUUSD,20251126,030200,4147.6,4149.5,4147.5,4149.5
XAUUSD,20251126,030300,4149.3,4149.7,4147.9,4147.9
XAUUSD,20251126,030400,4147.8,4150.0,4147.8,4149.9
XAUUSD,20251126,030500,4149.3,4150.4,4149.2,4150.4
XAUUSD,20251126,030600,4150.5,4151.9,4150.1,4150.9
XAUUSD,20251126,030700,4151.0,4153.0,4151.0,4153.0
XAUUSD,20251126,030800,4153.1,4153.4,4152.2,4152.2
XAUUSD,20251126,030900,4152.3,4153.1,4150.9,4151.1
XAUUSD,20251126,031000,4151.3,4152.9,4151.3,4152.8
XAUUSD,20251126,031100,4152.7,4152.7,4150.7,4151.0
XAUUSD,20251126,031200,4150.9,4151.1,4149.2,4149.2
XAUUSD,20251126,031300,4149.1,4150.2,4148.7,4149.7
XAUUSD,20251126,031400,4149.5,4152.2,4149.5,4151.7
XAUUSD,20251126,031500,4151.6,4151.8,4149.8,4150.4
XAUUSD,20251126,031600,4150.3,4152.0,4150.3,4152.0
XAUUSD,20251126,031700,4152.1,4152.4,4151.6,4152.3
XAUUSD,20251126,031800,4152.4,4153.7,4152.4,4153.6
XAUUSD,20251126,031900,4153.7,4155.8,4153.7,4155.6
XAUUSD,20251126,032000,4155.7,4155.8,4154.5,4155.4
XAUUSD,20251126,032100,4155.3,4156.3,4154.9,4155.9
XAUUSD,20251126,032200,4156.0,4157.3,4156.0,4156.5
XAUUSD,20251126,032300,4156.4,4157.9,4156.4,4156.7
XAUUSD,20251126,032400,4156.6,4157.4,4155.8,4156.5
XAUUSD,20251126,032500,4156.7,4156.9,4155.9,4156.7
XAUUSD,20251126,032600,4156.6,4161.4,4155.9,4161.0
XAUUSD,20251126,032700,4160.9,4163.1,4160.7,4163.0
XAUUSD,20251126,032800,4163.1,4164.4,4161.8,4164.4
XAUUSD,20251126,032900,4164.3,4164.4,4163.7,4164.3
XAUUSD,20251126,033000,4164.4,4164.4,4162.2,4162.2
XAUUSD,20251126,033100,4162.5,4164.3,4160.5,4164.3
XAUUSD,20251126,033200,4163.4,4165.7,4162.3,4164.9
XAUUSD,20251126,033300,4164.8,4165.4,4164.0,4165.1
XAUUSD,20251126,033400,4165.0,4165.9,4163.3,4163.3
XAUUSD,20251126,033500,4163.1,4163.8,4162.4,4162.8
XAUUSD,20251126,033600,4162.9,4165.1,4162.9,4164.4
XAUUSD,20251126,033700,4164.3,4165.1,4163.6,4163.7
XAUUSD,20251126,033800,4163.5,4163.7,4162.7,4162.7
XAUUSD,20251126,033900,4162.4,4162.4,4160.0,4160.6
XAUUSD,20251126,034000,4160.5,4160.7,4158.5,4159.0
XAUUSD,20251126,034100,4159.1,4160.7,4159.1,4160.6
XAUUSD,20251126,034200,4160.3,4161.6,4160.3,4161.5
XAUUSD,20251126,034300,4161.6,4161.7,4160.3,4160.5
XAUUSD,20251126,034400,4160.4,4163.1,4160.3,4162.7
XAUUSD,20251126,034500,4162.6,4163.3,4161.0,4161.0
XAUUSD,20251126,034600,4161.5,4163.3,4161.5,4163.0
XAUUSD,20251126,034700,4163.2,4164.4,4162.9,4163.0
XAUUSD,20251126,034800,4162.8,4163.4,4162.4,4162.4
XAUUSD,20251126,034900,4162.5,4163.1,4162.5,4163.0
XAUUSD,20251126,035000,4163.1,4164.6,4163.1,4164.0
XAUUSD,20251126,035100,4164.4,4165.7,4164.0,4164.1
XAUUSD,20251126,035200,4164.0,4165.4,4163.9,4164.4
XAUUSD,20251126,035300,4164.3,4165.5,4163.3,4165.0
XAUUSD,20251126,035400,4165.1,4166.3,4164.7,4166.3
XAUUSD,20251126,035500,4166.4,4166.4,4164.5,4164.6
XAUUSD,20251126,035600,4164.7,4164.9,4164.0,4164.3
XAUUSD,20251126,035700,4164.2,4164.7,4163.5,4163.5
XAUUSD,20251126,035800,4163.3,4163.3,4162.5,4162.9
XAUUSD,20251126,035900,4162.8,4162.9,4162.0,4162.3
XAUUSD,20251126,040000,4162.4,4162.6,4161.2,4161.4
XAUUSD,20251126,040100,4161.5,4162.3,4160.9,4161.1
XAUUSD,20251126,040200,4161.0,4162.5,4161.0,4162.2
XAUUSD,20251126,040300,4162.5,4163.9,4161.8,4163.4
XAUUSD,20251126,040400,4163.3,4163.3,4161.3,4161.9
XAUUSD,20251126,040500,4161.8,4161.8,4160.2,4161.2
XAUUSD,20251126,040600,4161.3,4164.4,4160.6,4163.8
XAUUSD,20251126,040700,4163.9,4164.8,4163.3,4164.5
XAUUSD,20251126,040800,4164.3,4166.9,4164.3,4166.9
XAUUSD,20251126,040900,4166.8,4166.9,4165.6,4166.3
XAUUSD,20251126,041000,4166.4,4167.0,4165.9,4166.5
XAUUSD,20251126,041100,4166.7,4168.3,4165.7,4165.7
XAUUSD,20251126,041200,4165.6,4166.2,4165.3,4166.2
XAUUSD,20251126,041300,4166.1,4166.5,4165.0,4165.2
XAUUSD,20251126,041400,4165.3,4166.2,4165.3,4165.8
XAUUSD,20251126,041500,4165.7,4166.9,4165.6,4165.6
XAUUSD,20251126,041600,4165.4,4165.7,4164.9,4165.2
XAUUSD,20251126,041700,4165.3,4165.5,4165.0,4165.1
XAUUSD,20251126,041800,4165.0,4165.1,4164.2,4164.2
XAUUSD,20251126,041900,4164.3,4165.3,4164.3,4164.5
XAUUSD,20251126,042000,4164.4,4164.4,4164.0,4164.1
XAUUSD,20251126,042100,4164.0,4164.4,4163.8,4164.3
XAUUSD,20251126,042200,4164.2,4164.7,4164.0,4164.0
XAUUSD,20251126,042300,4164.1,4164.7,4164.1,4164.4
XAUUSD,20251126,042400,4164.8,4164.8,4164.2,4164.5
XAUUSD,20251126,042500,4164.4,4164.8,4164.4,4164.4
XAUUSD,20251126,042600,4164.3,4164.3,4163.1,4163.3
XAUUSD,20251126,042700,4163.2,4163.9,4163.2,4163.9
XAUUSD,20251126,042800,4164.1,4164.8,4163.9,4164.7
XAUUSD,20251126,042900,4164.8,4165.2,4164.1,4164.1
XAUUSD,20251126,043000,4164.2,4164.9,4164.1,4164.1
XAUUSD,20251126,043100,4164.0,4165.0,4163.7,4163.7
XAUUSD,20251126,043200,4163.8,4165.3,4163.8,4165.0
XAUUSD,20251126,043300,4164.6,4165.1,4164.1,4164.5
XAUUSD,20251126,043400,4164.4,4164.7,4163.3,4163.3
XAUUSD,20251126,043500,4163.4,4163.6,4163.0,4163.2
XAUUSD,20251126,043600,4163.1,4163.3,4163.0,4163.2
XAUUSD,20251126,043700,4163.3,4164.6,4163.2,4164.2
XAUUSD,20251126,043800,4164.1,4166.2,4164.1,4166.2
XAUUSD,20251126,043900,4166.3,4166.3,4165.4,4165.4
XAUUSD,20251126,044000,4165.3,4165.9,4165.0,4165.5
XAUUSD,20251126,044100,4165.6,4166.1,4165.6,4165.8
XAUUSD,20251126,044200,4165.7,4166.8,4165.2,4166.7
XAUUSD,20251126,044300,4166.8,4167.0,4165.5,4165.8
XAUUSD,20251126,044400,4165.9,4165.9,4164.0,4164.2
XAUUSD,20251126,044500,4164.3,4165.8,4164.3,4165.7
XAUUSD,20251126,044600,4165.6,4166.3,4165.5,4166.3
XAUUSD,20251126,044700,4166.9,4169.1,4166.9,4168.5
XAUUSD,20251126,044800,4168.4,4168.4,4165.6,4166.9
XAUUSD,20251126,044900,4166.8,4166.8,4165.9,4166.2
XAUUSD,20251126,045000,4165.8,4166.1,4165.1,4165.2
XAUUSD,20251126,045100,4165.1,4165.6,4164.8,4164.8
XAUUSD,20251126,045200,4164.7,4165.3,4164.3,4165.3
XAUUSD,20251126,045300,4165.5,4165.5,4165.2,4165.5
XAUUSD,20251126,045400,4165.4,4165.9,4164.8,4165.0
XAUUSD,20251126,045500,4165.2,4165.4,4164.4,4164.6
XAUUSD,20251126,045600,4164.5,4164.8,4164.2,4164.4
XAUUSD,20251126,045700,4164.5,4165.3,4164.5,4164.7
XAUUSD,20251126,045800,4164.6,4165.6,4164.5,4165.0
XAUUSD,20251126,045900,4165.1,4165.1,4164.8,4164.9
XAUUSD,20251126,050000,4165.0,4165.8,4165.0,4165.6
XAUUSD,20251126,050100,4165.8,4166.6,4165.0,4165.5
XAUUSD,20251126,050200,4165.4,4165.7,4161.8,4162.4
XAUUSD,20251126,050300,4162.6,4162.6,4161.7,4161.9
XAUUSD,20251126,050400,4161.8,4162.5,4161.8,4161.9
XAUUSD,20251126,050500,4162.1,4162.5,4161.8,4161.8
XAUUSD,20251126,050600,4161.9,4162.4,4161.7,4162.1
XAUUSD,20251126,050700,4162.0,4162.2,4160.3,4161.8
XAUUSD,20251126,050800,4161.7,4162.2,4160.1,4160.7
XAUUSD,20251126,050900,4160.6,4162.2,4160.6,4162.1
XAUUSD,20251126,051000,4162.0,4162.0,4161.0,4161.7
XAUUSD,20251126,051100,4161.6,4162.7,4161.5,4162.7
XAUUSD,20251126,051200,4162.6,4162.9,4161.9,4162.0
XAUUSD,20251126,051300,4161.9,4161.9,4160.7,4161.5
XAUUSD,20251126,051400,4161.4,4161.9,4161.0,4161.5
XAUUSD,20251126,051500,4161.6,4162.0,4161.1,4161.5
XAUUSD,20251126,051600,4161.6,4161.9,4160.4,4160.4
XAUUSD,20251126,051700,4160.3,4160.8,4160.3,4160.4
XAUUSD,20251126,051800,4160.3,4160.4,4159.3,4159.3
XAUUSD,20251126,051900,4159.4,4160.5,4159.4,4160.2
XAUUSD,20251126,052000,4160.4,4161.1,4160.3,4160.9
XAUUSD,20251126,052100,4160.8,4160.8,4160.4,4160.5
XAUUSD,20251126,052200,4160.6,4160.6,4159.5,4159.5
XAUUSD,20251126,052300,4159.6,4160.0,4158.6,4158.8
XAUUSD,20251126,052400,4158.9,4158.9,4158.2,4158.3
XAUUSD,20251126,052500,4158.2,4158.6,4157.8,4158.1
XAUUSD,20251126,052600,4158.2,4158.9,4157.8,4158.1
XAUUSD,20251126,052700,4158.2,4158.2,4157.6,4157.6
XAUUSD,20251126,052800,4157.7,4158.2,4157.6,4157.6
XAUUSD,20251126,052900,4157.5,4157.5,4156.7,4157.0
XAUUSD,20251126,053000,4157.1,4157.4,4157.0,4157.1
XAUUSD,20251126,053100,4157.2,4157.2,4156.6,4157.0
XAUUSD,20251126,053200,4157.1,4158.1,4157.1,4158.1
XAUUSD,20251126,053300,4158.3,4158.5,4158.0,4158.2
XAUUSD,20251126,053400,4158.0,4159.8,4158.0,4159.7
XAUUSD,20251126,053500,4159.8,4160.4,4159.5,4160.2
XAUUSD,20251126,053600,4160.4,4160.4,4159.8,4159.8
XAUUSD,20251126,053700,4159.9,4160.5,4159.9,4160.0
XAUUSD,20251126,053800,4159.9,4160.5,4159.8,4160.0
XAUUSD,20251126,053900,4159.9,4160.7,4159.9,4160.5
XAUUSD,20251126,054000,4160.4,4160.4,4160.0,4160.1
XAUUSD,20251126,054100,4160.2,4160.6,4159.9,4160.4
XAUUSD,20251126,054200,4160.5,4160.6,4159.9,4160.5
XAUUSD,20251126,054300,4160.4,4160.7,4159.6,4159.6
XAUUSD,20251126,054400,4159.8,4160.5,4159.8,4160.5
XAUUSD,20251126,054500,4160.4,4160.8,4160.3,4160.5
XAUUSD,20251126,054600,4160.3,4160.4,4159.8,4159.8
XAUUSD,20251126,054700,4159.7,4159.8,4158.5,4158.5
XAUUSD,20251126,054800,4158.4,4159.4,4157.5,4159.1
XAUUSD,20251126,054900,4159.0,4159.4,4157.6,4159.2
XAUUSD,20251126,055000,4159.1,4160.5,4159.1,4160.0
XAUUSD,20251126,055100,4159.9,4161.1,4159.8,4161.1
XAUUSD,20251126,055200,4161.2,4162.1,4161.2,4161.4
XAUUSD,20251126,055300,4161.5,4162.6,4161.3,4161.3
XAUUSD,20251126,055400,4161.2,4161.5,4160.6,4161.5
XAUUSD,20251126,055500,4161.6,4161.6,4161.1,4161.4
XAUUSD,20251126,055600,4161.3,4161.3,4160.5,4160.8
XAUUSD,20251126,055700,4160.7,4160.7,4160.0,4160.7
XAUUSD,20251126,055800,4160.8,4161.8,4160.8,4161.7
XAUUSD,20251126,055900,4161.8,4162.1,4161.8,4161.8
XAUUSD,20251126,060000,4161.7,4162.0,4161.7,4161.9
XAUUSD,20251126,060100,4161.8,4162.1,4161.2,4161.7
XAUUSD,20251126,060200,4161.3,4161.6,4160.6,4161.2
XAUUSD,20251126,060300,4161.3,4161.6,4161.3,4161.5
XAUUSD,20251126,060400,4161.4,4161.7,4161.1,4161.2
XAUUSD,20251126,060500,4161.3,4162.2,4161.3,4162.1
XAUUSD,20251126,060600,4162.2,4163.6,4162.2,4163.6
XAUUSD,20251126,060700,4163.5,4164.0,4163.5,4163.7
XAUUSD,20251126,060800,4163.6,4164.3,4163.6,4164.2
XAUUSD,20251126,060900,4164.1,4165.4,4163.9,4165.4
XAUUSD,20251126,061000,4165.3,4166.4,4165.3,4165.4
XAUUSD,20251126,061100,4165.3,4165.7,4164.1,4165.6
XAUUSD,20251126,061200,4165.7,4166.3,4165.3,4166.1
XAUUSD,20251126,061300,4166.2,4166.3,4164.9,4165.1
XAUUSD,20251126,061400,4165.0,4165.8,4164.9,4165.8
XAUUSD,20251126,061500,4165.7,4166.0,4165.6,4165.8
XAUUSD,20251126,061600,4165.9,4166.6,4164.4,4166.5
XAUUSD,20251126,061700,4166.4,4167.3,4166.1,4167.1
XAUUSD,20251126,061800,4167.3,4167.4,4166.8,4167.4
XAUUSD,20251126,061900,4167.5,4167.6,4166.7,4167.0
XAUUSD,20251126,062000,4167.3,4167.5,4164.4,4166.1
XAUUSD,20251126,062100,4166.2,4167.3,4166.2,4166.8
XAUUSD,20251126,062200,4166.9,4167.8,4166.8,4167.6
XAUUSD,20251126,062300,4167.7,4168.4,4166.7,4167.2
XAUUSD,20251126,062400,4167.1,4167.1,4165.4,4165.4
XAUUSD,20251126,062500,4165.5,4166.1,4165.5,4165.5
XAUUSD,20251126,062600,4165.4,4165.7,4164.9,4165.0
XAUUSD,20251126,062700,4164.9,4165.6,4164.9,4165.2
XAUUSD,20251126,062800,4165.1,4166.5,4165.1,4166.4
XAUUSD,20251126,062900,4165.8,4167.1,4165.7,4166.0
XAUUSD,20251126,063000,4166.1,4167.0,4166.1,4166.6
XAUUSD,20251126,063100,4166.5,4166.6,4164.9,4165.8
XAUUSD,20251126,063200,4165.6,4166.9,4165.6,4166.9
XAUUSD,20251126,063300,4167.0,4167.2,4163.5,4163.6
XAUUSD,20251126,063400,4163.4,4164.2,4160.8,4161.4
XAUUSD,20251126,063500,4161.6,4162.8,4160.3,4162.8
XAUUSD,20251126,063600,4163.0,4163.3,4161.3,4161.3
XAUUSD,20251126,063700,4161.4,4162.5,4161.2,4162.5
XAUUSD,20251126,063800,4162.8,4163.0,4162.2,4163.0
XAUUSD,20251126,063900,4162.9,4162.9,4161.6,4162.0
XAUUSD,20251126,064000,4161.9,4162.6,4161.6,4161.8
XAUUSD,20251126,064100,4161.0,4162.4,4161.0,4162.1
XAUUSD,20251126,064200,4162.2,4163.0,4162.2,4162.9
XAUUSD,20251126,064300,4162.8,4163.0,4160.1,4161.0
XAUUSD,20251126,064400,4161.3,4162.0,4161.3,4161.7
XAUUSD,20251126,064500,4161.6,4162.4,4161.1,4162.4
XAUUSD,20251126,064600,4162.3,4162.5,4161.9,4162.5
XAUUSD,20251126,064700,4162.4,4163.9,4162.4,4163.9
XAUUSD,20251126,064800,4164.0,4164.3,4163.8,4164.0
XAUUSD,20251126,064900,4163.9,4164.3,4163.7,4164.0
XAUUSD,20251126,065000,4163.9,4164.7,4163.7,4164.0
XAUUSD,20251126,065100,4163.6,4164.4,4163.3,4164.4
XAUUSD,20251126,065200,4164.5,4164.7,4164.3,4164.4
XAUUSD,20251126,065300,4164.3,4164.3,4162.8,4163.0
XAUUSD,20251126,065400,4163.5,4164.4,4163.5,4163.9
XAUUSD,20251126,065500,4163.8,4163.8,4162.3,4163.0
XAUUSD,20251126,065600,4163.1,4163.3,4161.0,4162.0
XAUUSD,20251126,065700,4161.7,4162.2,4161.1,4162.2
XAUUSD,20251126,065800,4162.1,4162.7,4161.7,4162.7
XAUUSD,20251126,065900,4162.6,4162.6,4162.1,4162.5
XAUUSD,20251126,070000,4162.6,4163.0,4162.2,4162.2
XAUUSD,20251126,070100,4162.0,4162.4,4161.3,4161.6
XAUUSD,20251126,070200,4161.5,4161.5,4160.2,4160.6
XAUUSD,20251126,070300,4160.7,4161.9,4160.7,4161.1
XAUUSD,20251126,070400,4161.0,4161.3,4160.2,4160.7
XAUUSD,20251126,070500,4160.6,4160.8,4160.1,4160.4
XAUUSD,20251126,070600,4160.5,4162.3,4160.4,4162.1
XAUUSD,20251126,070700,4162.4,4162.6,4160.3,4160.3
XAUUSD,20251126,070800,4160.4,4160.5,4159.7,4160.0
XAUUSD,20251126,070900,4160.1,4160.4,4158.9,4158.9
XAUUSD,20251126,071000,4158.8,4159.9,4157.9,4159.9
XAUUSD,20251126,071100,4160.0,4160.2,4158.8,4159.2
XAUUSD,20251126,071200,4159.3,4159.9,4158.9,4159.0
XAUUSD,20251126,071300,4159.1,4159.8,4159.0,4159.2
XAUUSD,20251126,071400,4159.3,4159.3,4158.5,4158.5
XAUUSD,20251126,071500,4158.4,4158.4,4156.9,4157.0
XAUUSD,20251126,071600,4156.9,4157.2,4155.5,4155.6
XAUUSD,20251126,071700,4155.8,4155.8,4153.0,4154.3
XAUUSD,20251126,071800,4154.1,4154.1,4152.9,4152.9
XAUUSD,20251126,071900,4153.0,4156.1,4153.0,4155.7
XAUUSD,20251126,072000,4156.1,4156.1,4155.2,4155.7
XAUUSD,20251126,072100,4155.8,4157.5,4155.8,4157.5
XAUUSD,20251126,072200,4157.6,4158.5,4157.6,4158.4
XAUUSD,20251126,072300,4158.3,4159.1,4158.2,4158.9
XAUUSD,20251126,072400,4158.8,4159.6,4158.0,4159.0
XAUUSD,20251126,072500,4159.1,4159.6,4158.1,4159.1
XAUUSD,20251126,072600,4159.2,4159.2,4157.8,4157.8
XAUUSD,20251126,072700,4157.9,4158.4,4157.6,4158.0
XAUUSD,20251126,072800,4157.9,4158.5,4157.3,4158.5
XAUUSD,20251126,072900,4158.7,4159.6,4158.2,4159.5
XAUUSD,20251126,073000,4159.6,4159.6,4157.4,4158.5
XAUUSD,20251126,073100,4158.1,4158.1,4155.7,4156.0
XAUUSD,20251126,073200,4155.9,4155.9,4154.3,4154.4
XAUUSD,20251126,073300,4154.2,4154.5,4153.8,4154.0
XAUUSD,20251126,073400,4154.1,4154.2,4153.0,4153.3
XAUUSD,20251126,073500,4153.5,4153.6,4151.8,4152.6
XAUUSD,20251126,073600,4152.4,4152.7,4150.9,4151.3
XAUUSD,20251126,073700,4151.9,4151.9,4148.8,4150.1
XAUUSD,20251126,073800,4150.0,4150.4,4147.9,4149.2
XAUUSD,20251126,073900,4149.1,4149.5,4147.2,4147.6
XAUUSD,20251126,074000,4147.8,4149.3,4147.8,4148.4
XAUUSD,20251126,074100,4148.6,4149.8,4148.5,4148.9
XAUUSD,20251126,074200,4149.0,4150.3,4148.1,4149.8
XAUUSD,20251126,074300,4150.0,4150.1,4148.9,4149.7
XAUUSD,20251126,074400,4150.0,4151.0,4150.0,4150.3
XAUUSD,20251126,074500,4150.4,4151.2,4150.4,4150.8
XAUUSD,20251126,074600,4150.7,4151.4,4150.7,4151.2
XAUUSD,20251126,074700,4151.3,4151.4,4150.7,4151.2
XAUUSD,20251126,074800,4151.3,4151.5,4150.0,4150.6
XAUUSD,20251126,074900,4150.5,4150.8,4150.1,4150.8
XAUUSD,20251126,075000,4150.9,4151.7,4150.8,4151.5
XAUUSD,20251126,075100,4151.4,4152.0,4151.2,4151.7
XAUUSD,20251126,075200,4151.6,4153.0,4151.6,4153.0
XAUUSD,20251126,075300,4153.1,4153.8,4152.9,4152.9
XAUUSD,20251126,075400,4152.8,4153.2,4152.5,4152.5
XAUUSD,20251126,075500,4152.6,4152.7,4152.2,4152.4
XAUUSD,20251126,075600,4152.3,4153.0,4149.7,4150.1
XAUUSD,20251126,075700,4150.3,4150.5,4149.5,4149.5
XAUUSD,20251126,075800,4149.4,4150.0,4148.6,4148.6
XAUUSD,20251126,075900,4148.7,4149.4,4148.6,4149.0
XAUUSD,20251126,080000,4149.1,4149.8,4149.1,4149.8
XAUUSD,20251126,080100,4149.7,4150.1,4149.1,4149.2
XAUUSD,20251126,080200,4149.3,4151.1,4149.1,4150.8
XAUUSD,20251126,080300,4150.5,4151.3,4150.2,4151.0
XAUUSD,20251126,080400,4150.9,4151.8,4150.6,4151.8
XAUUSD,20251126,080500,4151.7,4152.3,4151.5,4152.3
XAUUSD,20251126,080600,4152.2,4154.5,4152.2,4154.2
XAUUSD,20251126,080700,4153.8,4154.3,4152.8,4152.8
XAUUSD,20251126,080800,4152.7,4153.8,4151.6,4151.8
XAUUSD,20251126,080900,4151.5,4153.5,4151.3,4153.1
XAUUSD,20251126,081000,4153.2,4153.2,4152.0,4152.2
XAUUSD,20251126,081100,4152.1,4152.1,4150.9,4151.0
XAUUSD,20251126,081200,4151.2,4153.1,4150.0,4152.8
XAUUSD,20251126,081300,4153.0,4153.6,4152.8,4153.6
XAUUSD,20251126,081400,4153.7,4153.7,4152.7,4152.8
XAUUSD,20251126,081500,4152.7,4153.3,4152.6,4153.1
XAUUSD,20251126,081600,4153.2,4153.9,4153.0,4153.0
XAUUSD,20251126,081700,4153.1,4153.3,4152.4,4153.0
XAUUSD,20251126,081800,4153.1,4153.2,4152.6,4152.6
XAUUSD,20251126,081900,4152.7,4153.3,4152.2,4152.4
XAUUSD,20251126,082000,4152.5,4152.5,4150.9,4150.9
XAUUSD,20251126,082100,4151.0,4151.7,4150.0,4150.0
XAUUSD,20251126,082200,4150.1,4151.3,4150.0,4151.3
XAUUSD,20251126,082300,4151.4,4151.6,4150.6,4150.8
XAUUSD,20251126,082400,4150.9,4150.9,4150.0,4150.1
XAUUSD,20251126,082500,4150.3,4151.1,4149.7,4151.1
XAUUSD,20251126,082600,4151.3,4151.5,4150.4,4151.5
XAUUSD,20251126,082700,4151.6,4151.9,4151.0,4151.8
XAUUSD,20251126,082800,4151.7,4151.8,4151.5,4151.8
XAUUSD,20251126,082900,4151.7,4151.7,4150.4,4150.4
XAUUSD,20251126,083000,4150.3,4152.1,4150.3,4151.9
XAUUSD,20251126,083100,4151.7,4152.6,4150.9,4151.9
XAUUSD,20251126,083200,4152.0,4152.8,4151.9,4152.8
XAUUSD,20251126,083300,4152.7,4154.4,4152.7,4154.3
XAUUSD,20251126,083400,4154.4,4154.8,4154.0,4154.3
XAUUSD,20251126,083500,4154.2,4154.5,4153.4,4154.1
XAUUSD,20251126,083600,4154.0,4154.9,4153.5,4153.5
XAUUSD,20251126,083700,4153.6,4154.2,4153.3,4154.2
XAUUSD,20251126,083800,4154.1,4156.0,4154.1,4155.7
XAUUSD,20251126,083900,4155.8,4156.2,4155.7,4156.0
XAUUSD,20251126,084000,4155.9,4155.9,4154.5,4154.8
XAUUSD,20251126,084100,4154.7,4155.0,4153.7,4153.7
XAUUSD,20251126,084200,4153.8,4154.5,4153.8,4154.2
XAUUSD,20251126,084300,4154.3,4154.5,4153.7,4154.4
XAUUSD,20251126,084400,4154.2,4155.9,4154.2,4155.1
XAUUSD,20251126,084500,4155.3,4155.3,4154.8,4155.0
XAUUSD,20251126,084600,4155.1,4155.8,4154.9,4155.7
XAUUSD,20251126,084700,4155.6,4155.6,4155.3,4155.6
XAUUSD,20251126,084800,4155.7,4157.0,4155.7,4157.0
XAUUSD,20251126,084900,4157.1,4157.5,4156.3,4156.8
XAUUSD,20251126,085000,4156.7,4157.9,4156.5,4157.6
XAUUSD,20251126,085100,4157.5,4158.5,4157.2,4158.2
XAUUSD,20251126,085200,4158.4,4159.2,4158.4,4159.1
XAUUSD,20251126,085300,4159.2,4160.9,4159.2,4159.2
XAUUSD,20251126,085400,4159.1,4159.2,4157.3,4157.6
XAUUSD,20251126,085500,4157.8,4158.8,4157.7,4157.7
XAUUSD,20251126,085600,4157.4,4158.4,4157.1,4158.3
XAUUSD,20251126,085700,4158.4,4159.1,4158.2,4158.2
XAUUSD,20251126,085800,4158.3,4158.5,4157.2,4157.2
XAUUSD,20251126,085900,4157.1,4158.3,4157.1,4158.0
XAUUSD,20251126,090000,4157.9,4158.0,4157.3,4157.3
XAUUSD,20251126,090100,4157.5,4159.1,4157.1,4159.0
XAUUSD,20251126,090200,4158.9,4159.7,4156.7,4159.4
XAUUSD,20251126,090300,4159.1,4159.1,4157.8,4157.9
XAUUSD,20251126,090400,4158.1,4158.2,4157.6,4158.0
XAUUSD,20251126,090500,4158.4,4158.9,4158.3,4158.9
XAUUSD,20251126,090600,4158.8,4160.4,4158.8,4160.2
XAUUSD,20251126,090700,4160.4,4163.7,4160.4,4163.7
XAUUSD,20251126,090800,4164.1,4164.5,4163.5,4163.8
XAUUSD,20251126,090900,4164.2,4166.0,4164.2,4164.4
XAUUSD,20251126,091000,4164.3,4164.7,4163.4,4164.4
XAUUSD,20251126,091100,4164.3,4167.0,4164.3,4167.0
XAUUSD,20251126,091200,4166.9,4167.1,4165.6,4166.9
XAUUSD,20251126,091300,4167.0,4167.0,4164.8,4165.2
XAUUSD,20251126,091400,4165.3,4166.6,4164.4,4165.3
XAUUSD,20251126,091500,4165.6,4166.4,4165.0,4165.0
XAUUSD,20251126,091600,4165.3,4166.9,4165.3,4166.1
XAUUSD,20251126,091700,4166.2,4166.4,4165.1,4165.1
XAUUSD,20251126,091800,4164.9,4165.9,4164.7,4165.8
XAUUSD,20251126,091900,4165.9,4166.1,4165.7,4165.7
XAUUSD,20251126,092000,4165.6,4167.2,4165.5,4167.2
XAUUSD,20251126,092100,4166.7,4166.9,4165.8,4166.1
XAUUSD,20251126,092200,4165.9,4166.7,4165.9,4166.7
XAUUSD,20251126,092300,4166.8,4166.9,4165.9,4166.4
XAUUSD,20251126,092400,4166.5,4166.8,4166.1,4166.4
XAUUSD,20251126,092500,4166.3,4166.3,4165.4,4165.8
XAUUSD,20251126,092600,4165.7,4165.7,4165.0,4165.0
XAUUSD,20251126,092700,4165.1,4167.7,4165.0,4167.7
XAUUSD,20251126,092800,4167.1,4168.0,4166.6,4167.3
XAUUSD,20251126,092900,4167.2,4168.3,4166.5,4168.2
XAUUSD,20251126,093000,4168.1,4168.1,4166.3,4166.6
XAUUSD,20251126,093100,4166.4,4166.8,4165.4,4165.6
XAUUSD,20251126,093200,4165.5,4166.2,4165.2,4166.1
XAUUSD,20251126,093300,4166.0,4166.0,4164.7,4164.7
XAUUSD,20251126,093400,4164.6,4164.6,4162.2,4162.2
XAUUSD,20251126,093500,4161.9,4162.2,4160.6,4160.9
XAUUSD,20251126,093600,4160.6,4164.1,4160.3,4164.1
XAUUSD,20251126,093700,4164.3,4164.6,4163.2,4163.4
XAUUSD,20251126,093800,4163.5,4164.6,4162.7,4164.6
XAUUSD,20251126,093900,4164.7,4165.5,4164.7,4164.8
XAUUSD,20251126,094000,4164.7,4164.7,4162.5,4162.6
XAUUSD,20251126,094100,4162.5,4162.5,4160.6,4160.8
XAUUSD,20251126,094200,4160.9,4160.9,4158.5,4159.2
XAUUSD,20251126,094300,4159.4,4159.9,4159.3,4159.4
XAUUSD,20251126,094400,4159.5,4159.7,4157.6,4157.6
XAUUSD,20251126,094500,4156.9,4159.4,4155.9,4159.2
XAUUSD,20251126,094600,4157.7,4157.8,4156.0,4156.7
XAUUSD,20251126,094700,4156.8,4156.9,4156.0,4156.2
XAUUSD,20251126,094800,4156.3,4156.7,4156.0,4156.3
XAUUSD,20251126,094900,4156.4,4156.8,4156.4,4156.6
XAUUSD,20251126,095000,4156.5,4156.7,4154.9,4155.0
XAUUSD,20251126,095100,4155.3,4157.2,4155.3,4157.0
XAUUSD,20251126,095200,4157.1,4158.0,4156.8,4157.5
XAUUSD,20251126,095300,4157.4,4159.4,4157.4,4159.1
XAUUSD,20251126,095400,4159.2,4160.0,4157.6,4158.5
XAUUSD,20251126,095500,4158.6,4159.6,4158.4,4159.6
XAUUSD,20251126,095600,4159.4,4159.5,4158.4,4159.2
XAUUSD,20251126,095700,4159.1,4159.3,4158.1,4158.1
XAUUSD,20251126,095800,4158.6,4159.3,4158.2,4159.2
XAUUSD,20251126,095900,4159.1,4161.6,4159.1,4161.6
XAUUSD,20251126,100000,4161.5,4162.3,4161.0,4161.0
XAUUSD,20251126,100100,4160.9,4161.9,4160.2,4161.0
XAUUSD,20251126,100200,4160.9,4161.2,4160.2,4160.9
XAUUSD,20251126,100300,4160.8,4162.2,4160.5,4162.2
XAUUSD,20251126,100400,4162.3,4162.9,4161.6,4162.8
XAUUSD,20251126,100500,4162.9,4164.2,4162.9,4164.0
XAUUSD,20251126,100600,4164.1,4164.1,4163.3,4163.5
XAUUSD,20251126,100700,4163.2,4163.2,4161.7,4162.0
XAUUSD,20251126,100800,4161.9,4163.0,4161.9,4162.4
XAUUSD,20251126,100900,4162.0,4162.5,4161.5,4161.5
XAUUSD,20251126,101000,4161.4,4161.9,4161.0,4161.2
XAUUSD,20251126,101100,4160.9,4161.2,4159.6,4159.8
XAUUSD,20251126,101200,4159.7,4160.0,4158.7,4159.6
XAUUSD,20251126,101300,4160.1,4160.2,4158.5,4158.5
XAUUSD,20251126,101400,4158.4,4158.8,4157.5,4158.0
XAUUSD,20251126,101500,4157.9,4158.4,4157.9,4158.2
XAUUSD,20251126,101600,4158.1,4158.7,4157.5,4157.7
XAUUSD,20251126,101700,4158.0,4158.2,4157.0,4157.2
XAUUSD,20251126,101800,4157.1,4158.2,4156.7,4157.0
XAUUSD,20251126,101900,4157.1,4159.4,4156.8,4159.0
XAUUSD,20251126,102000,4159.1,4161.0,4159.1,4161.0
XAUUSD,20251126,102100,4161.1,4161.3,4160.6,4160.6
XAUUSD,20251126,102200,4160.7,4161.3,4160.3,4160.3
XAUUSD,20251126,102300,4160.4,4160.9,4160.0,4160.0
XAUUSD,20251126,102400,4160.1,4161.0,4159.9,4160.6
XAUUSD,20251126,102500,4160.5,4160.5,4159.2,4159.7
XAUUSD,20251126,102600,4159.8,4160.3,4159.6,4160.1
XAUUSD,20251126,102700,4160.0,4161.0,4159.4,4159.9
XAUUSD,20251126,102800,4159.8,4160.5,4159.3,4160.5
XAUUSD,20251126,102900,4160.6,4161.1,4160.6,4161.0
XAUUSD,20251126,103000,4161.1,4162.8,4161.0,4162.7
XAUUSD,20251126,103100,4162.8,4163.6,4161.6,4161.6
XAUUSD,20251126,103200,4161.7,4163.0,4161.6,4162.9
XAUUSD,20251126,103300,4163.0,4163.1,4162.5,4162.6
XAUUSD,20251126,103400,4162.5,4163.3,4162.5,4162.6
XAUUSD,20251126,103500,4162.7,4163.3,4162.6,4162.6
XAUUSD,20251126,103600,4162.7,4163.1,4162.6,4162.9
XAUUSD,20251126,103700,4162.6,4162.6,4161.5,4161.6
XAUUSD,20251126,103800,4161.7,4162.6,4161.5,4162.4
XAUUSD,20251126,103900,4162.5,4162.6,4162.1,4162.5
XAUUSD,20251126,104000,4162.6,4162.7,4162.5,4162.7
XAUUSD,20251126,104100,4162.6,4162.6,4161.6,4161.6
XAUUSD,20251126,104200,4161.9,4162.0,4161.1,4162.0
XAUUSD,20251126,104300,4162.1,4162.3,4161.4,4161.4
XAUUSD,20251126,104400,4161.3,4161.3,4160.6,4160.6
XAUUSD,20251126,104500,4160.7,4160.7,4160.0,4160.0
XAUUSD,20251126,104600,4159.9,4160.5,4159.1,4159.2
XAUUSD,20251126,104700,4159.6,4159.6,4158.9,4158.9
XAUUSD,20251126,104800,4159.0,4159.0,4158.3,4158.3
XAUUSD,20251126,104900,4158.2,4159.0,4157.6,4159.0
XAUUSD,20251126,105000,4159.1,4159.3,4158.4,4158.4
XAUUSD,20251126,105100,4158.3,4159.4,4157.8,4159.4
XAUUSD,20251126,105200,4159.3,4159.4,4157.9,4159.2
XAUUSD,20251126,105300,4159.1,4160.3,4159.1,4160.1
XAUUSD,20251126,105400,4160.2,4160.4,4159.4,4159.5
XAUUSD,20251126,105500,4159.6,4160.0,4159.1,4159.1
XAUUSD,20251126,105600,4159.0,4159.4,4158.5,4159.3
XAUUSD,20251126,105700,4159.4,4160.1,4159.4,4159.5
XAUUSD,20251126,105800,4159.8,4160.7,4159.6,4160.3
XAUUSD,20251126,105900,4160.4,4161.4,4160.4,4161.4
XAUUSD,20251126,110000,4161.5,4162.5,4161.3,4162.5
XAUUSD,20251126,110100,4162.7,4164.5,4162.7,4164.5
XAUUSD,20251126,110200,4164.6,4164.6,4163.5,4163.8
XAUUSD,20251126,110300,4163.0,4163.0,4162.0,4162.9
XAUUSD,20251126,110400,4163.0,4164.0,4163.0,4163.6
XAUUSD,20251126,110500,4163.5,4164.1,4163.5,4163.9
XAUUSD,20251126,110600,4164.0,4164.3,4163.9,4164.2
XAUUSD,20251126,110700,4164.3,4164.3,4163.5,4163.5
XAUUSD,20251126,110800,4163.4,4163.7,4163.1,4163.6
XAUUSD,20251126,110900,4163.7,4163.8,4163.2,4163.3
XAUUSD,20251126,111000,4163.4,4164.1,4163.0,4163.8
XAUUSD,20251126,111100,4163.9,4164.6,4163.6,4164.4
XAUUSD,20251126,111200,4164.5,4164.5,4163.3,4164.1
XAUUSD,20251126,111300,4164.2,4164.4,4163.7,4164.4
XAUUSD,20251126,111400,4164.3,4164.5,4164.0,4164.2
XAUUSD,20251126,111500,4164.1,4164.5,4163.1,4163.9
XAUUSD,20251126,111600,4163.6,4164.3,4163.1,4164.3
XAUUSD,20251126,111700,4164.4,4164.5,4164.0,4164.2
XAUUSD,20251126,111800,4164.1,4164.1,4162.5,4162.5
XAUUSD,20251126,111900,4162.6,4163.0,4161.6,4162.2
XAUUSD,20251126,112000,4162.4,4162.5,4161.1,4161.5
XAUUSD,20251126,112100,4161.6,4162.8,4161.3,4162.0
XAUUSD,20251126,112200,4162.6,4162.7,4161.5,4161.6
XAUUSD,20251126,112300,4162.2,4162.5,4161.1,4161.8
XAUUSD,20251126,112400,4161.7,4161.8,4160.6,4161.1
XAUUSD,20251126,112500,4161.2,4162.0,4161.2,4161.4
XAUUSD,20251126,112600,4161.5,4162.6,4161.3,4162.6
XAUUSD,20251126,112700,4162.5,4164.1,4162.5,4164.1
XAUUSD,20251126,112800,4164.2,4164.8,4163.5,4164.0
XAUUSD,20251126,112900,4163.8,4163.8,4162.3,4162.7
XAUUSD,20251126,113000,4162.8,4163.2,4162.1,4163.1
XAUUSD,20251126,113100,4163.0,4163.0,4159.6,4159.6
XAUUSD,20251126,113200,4159.4,4159.8,4157.9,4158.4
XAUUSD,20251126,113300,4156.9,4158.8,4156.4,4157.9
XAUUSD,20251126,113400,4157.8,4159.8,4157.8,4159.0
XAUUSD,20251126,113500,4159.1,4159.2,4158.5,4159.2
XAUUSD,20251126,113600,4159.3,4159.9,4158.7,4159.9
XAUUSD,20251126,113700,4159.8,4159.8,4158.7,4159.6
XAUUSD,20251126,113800,4159.5,4160.6,4159.4,4160.6
XAUUSD,20251126,113900,4160.8,4160.9,4160.4,4160.8
XAUUSD,20251126,114000,4160.9,4161.3,4160.7,4160.9
XAUUSD,20251126,114100,4161.0,4161.0,4159.8,4160.5
XAUUSD,20251126,114200,4160.4,4160.4,4159.7,4160.4
XAUUSD,20251126,114300,4160.3,4160.3,4158.5,4159.0
XAUUSD,20251126,114400,4159.2,4159.3,4157.9,4158.1
XAUUSD,20251126,114500,4157.9,4159.3,4157.9,4157.9
XAUUSD,20251126,114600,4158.0,4159.0,4157.9,4158.8
XAUUSD,20251126,114700,4158.7,4159.0,4157.8,4157.8
XAUUSD,20251126,114800,4157.7,4157.7,4157.0,4157.3
XAUUSD,20251126,114900,4157.2,4158.2,4157.2,4157.7
XAUUSD,20251126,115000,4157.5,4157.7,4155.9,4157.3
XAUUSD,20251126,115100,4157.2,4157.5,4156.9,4157.4
XAUUSD,20251126,115200,4157.3,4157.4,4156.9,4157.0
XAUUSD,20251126,115300,4157.2,4158.4,4157.2,4158.4
XAUUSD,20251126,115400,4158.5,4160.0,4158.4,4159.8
XAUUSD,20251126,115500,4159.9,4160.2,4159.8,4159.9
XAUUSD,20251126,115600,4160.0,4160.1,4159.5,4159.9
XAUUSD,20251126,115700,4160.0,4160.1,4158.9,4158.9
XAUUSD,20251126,115800,4158.8,4159.4,4158.1,4158.1
XAUUSD,20251126,115900,4158.0,4159.2,4158.0,4159.2
XAUUSD,20251126,120000,4159.3,4159.8,4159.2,4159.8
XAUUSD,20251126,120100,4159.9,4160.0,4159.3,4159.5
XAUUSD,20251126,120200,4159.3,4159.4,4158.7,4159.2
XAUUSD,20251126,120300,4159.3,4160.0,4159.3,4159.6
XAUUSD,20251126,120400,4159.7,4159.7,4159.5,4159.7
XAUUSD,20251126,120500,4159.8,4160.6,4159.8,4160.1
XAUUSD,20251126,120600,4160.2,4160.7,4159.7,4159.8
XAUUSD,20251126,120700,4159.9,4159.9,4159.3,4159.7
XAUUSD,20251126,120800,4159.6,4159.6,4158.6,4158.7
XAUUSD,20251126,120900,4158.6,4158.6,4157.6,4157.6
XAUUSD,20251126,121000,4157.7,4159.1,4157.7,4158.4
XAUUSD,20251126,121100,4158.3,4158.3,4157.8,4158.3
XAUUSD,20251126,121200,4158.4,4158.9,4158.3,4158.9
XAUUSD,20251126,121300,4159.0,4159.3,4158.9,4159.3
XAUUSD,20251126,121400,4159.5,4159.8,4159.0,4159.0
XAUUSD,20251126,121500,4159.1,4159.8,4158.8,4159.8
XAUUSD,20251126,121600,4159.9,4161.5,4159.9,4161.5
XAUUSD,20251126,121700,4161.4,4161.7,4161.0,4161.6
XAUUSD,20251126,121800,4161.7,4162.5,4161.7,4162.4
XAUUSD,20251126,121900,4162.3,4162.5,4161.9,4162.4
XAUUSD,20251126,122000,4162.3,4162.8,4162.0,4162.2
XAUUSD,20251126,122100,4162.3,4162.9,4162.3,4162.9
XAUUSD,20251126,122200,4163.0,4163.5,4162.9,4162.9
XAUUSD,20251126,122300,4163.0,4163.3,4162.6,4162.8
XAUUSD,20251126,122400,4162.9,4163.4,4162.8,4162.9
XAUUSD,20251126,122500,4162.8,4162.9,4162.1,4162.8
XAUUSD,20251126,122600,4162.9,4163.5,4162.3,4163.2
XAUUSD,20251126,122700,4163.0,4163.0,4161.5,4161.5
XAUUSD,20251126,122800,4161.6,4163.0,4161.6,4162.9
XAUUSD,20251126,122900,4163.0,4163.7,4163.0,4163.6
XAUUSD,20251126,123000,4163.7,4164.6,4163.7,4164.5
XAUUSD,20251126,123100,4164.6,4166.5,4164.6,4166.5
XAUUSD,20251126,123200,4166.6,4168.6,4166.4,4167.3
XAUUSD,20251126,123300,4168.2,4172.0,4168.0,4170.0
XAUUSD,20251126,123400,4170.2,4172.2,4170.2,4171.2
XAUUSD,20251126,123500,4171.5,4171.9,4171.3,4171.8
XAUUSD,20251126,123600,4171.9,4172.1,4171.3,4171.5
XAUUSD,20251126,123700,4171.4,4171.7,4170.6,4170.6
XAUUSD,20251126,123800,4170.7,4171.9,4170.6,4171.4
XAUUSD,20251126,123900,4171.1,4171.7,4170.9,4171.4
XAUUSD,20251126,124000,4171.5,4171.9,4171.5,4171.9
XAUUSD,20251126,124100,4172.0,4172.3,4171.6,4172.1
XAUUSD,20251126,124200,4171.7,4171.9,4171.3,4171.7
XAUUSD,20251126,124300,4171.6,4171.9,4170.3,4170.3
XAUUSD,20251126,124400,4170.4,4171.6,4170.3,4171.0
XAUUSD,20251126,124500,4171.3,4171.3,4170.6,4171.0
XAUUSD,20251126,124600,4171.1,4171.8,4170.9,4171.5
XAUUSD,20251126,124700,4171.4,4171.4,4170.7,4170.7
XAUUSD,20251126,124800,4170.5,4170.5,4167.9,4168.3
XAUUSD,20251126,124900,4168.2,4168.7,4167.9,4168.2
XAUUSD,20251126,125000,4168.1,4168.1,4166.7,4166.7
XAUUSD,20251126,125100,4166.6,4167.8,4166.2,4167.3
XAUUSD,20251126,125200,4168.2,4168.9,4167.1,4167.2
XAUUSD,20251126,125300,4167.3,4168.4,4166.8,4168.4
XAUUSD,20251126,125400,4168.6,4168.8,4167.1,4167.4
XAUUSD,20251126,125500,4167.5,4167.6,4166.8,4166.9
XAUUSD,20251126,125600,4167.0,4167.9,4166.7,4167.8
XAUUSD,20251126,125700,4167.4,4169.9,4167.4,4169.4
XAUUSD,20251126,125800,4169.5,4171.8,4169.4,4171.8
XAUUSD,20251126,125900,4172.1,4172.5,4171.7,4172.1
XAUUSD,20251126,130000,4172.5,4172.5,4171.4,4171.6
XAUUSD,20251126,130100,4171.4,4172.4,4170.5,4172.4
XAUUSD,20251126,130200,4172.5,4172.9,4172.2,4172.9
XAUUSD,20251126,130300,4173.0,4173.0,4171.9,4172.0
XAUUSD,20251126,130400,4171.9,4173.0,4171.8,4172.9
XAUUSD,20251126,130500,4173.0,4173.0,4172.1,4172.2
XAUUSD,20251126,130600,4172.1,4172.2,4170.3,4170.3
XAUUSD,20251126,130700,4169.6,4171.8,4169.3,4171.0
XAUUSD,20251126,130800,4171.1,4172.4,4171.1,4172.1
XAUUSD,20251126,130900,4172.0,4172.0,4169.9,4170.0
XAUUSD,20251126,131000,4170.3,4170.3,4168.6,4168.6
XAUUSD,20251126,131100,4168.5,4169.3,4167.9,4169.1
XAUUSD,20251126,131200,4169.2,4169.4,4169.0,4169.4
XAUUSD,20251126,131300,4169.3,4170.4,4169.3,4170.0
XAUUSD,20251126,131400,4169.9,4170.8,4169.5,4170.7
XAUUSD,20251126,131500,4170.8,4171.1,4170.5,4170.5
XAUUSD,20251126,131600,4170.6,4170.7,4169.2,4170.1
XAUUSD,20251126,131700,4170.2,4170.6,4169.8,4170.3
XAUUSD,20251126,131800,4170.4,4170.6,4169.7,4169.8
XAUUSD,20251126,131900,4169.9,4169.9,4169.3,4169.3
XAUUSD,20251126,132000,4169.2,4169.2,4168.6,4169.1
XAUUSD,20251126,132100,4169.2,4169.5,4168.8,4168.9
XAUUSD,20251126,132200,4168.8,4169.8,4168.3,4169.3
XAUUSD,20251126,132300,4169.2,4170.1,4169.2,4169.5
XAUUSD,20251126,132400,4169.4,4169.4,4168.2,4168.3
XAUUSD,20251126,132500,4168.2,4169.8,4168.0,4169.8
XAUUSD,20251126,132600,4169.7,4170.0,4168.7,4168.7
XAUUSD,20251126,132700,4168.8,4168.8,4168.0,4168.3
XAUUSD,20251126,132800,4168.2,4168.2,4166.7,4167.1
XAUUSD,20251126,132900,4167.0,4167.1,4162.2,4162.9
XAUUSD,20251126,133000,4162.7,4162.8,4159.6,4161.5
XAUUSD,20251126,133100,4161.8,4162.7,4160.1,4162.4
XAUUSD,20251126,133200,4162.5,4163.4,4162.2,4162.5
XAUUSD,20251126,133300,4163.0,4163.0,4160.8,4161.7
XAUUSD,20251126,133400,4161.6,4162.0,4159.7,4161.4
XAUUSD,20251126,133500,4161.3,4162.7,4161.0,4162.4
XAUUSD,20251126,133600,4162.2,4162.8,4160.5,4162.4
XAUUSD,20251126,133700,4162.2,4162.2,4161.0,4161.4
XAUUSD,20251126,133800,4161.5,4162.4,4160.8,4161.5
XAUUSD,20251126,133900,4161.4,4162.7,4161.4,4161.8
XAUUSD,20251126,134000,4161.9,4162.3,4161.1,4161.5
XAUUSD,20251126,134100,4161.4,4161.4,4158.2,4158.4
XAUUSD,20251126,134200,4158.2,4158.6,4156.4,4156.5
XAUUSD,20251126,134300,4156.6,4157.1,4155.7,4156.7
XAUUSD,20251126,134400,4156.8,4159.1,4156.7,4158.9
XAUUSD,20251126,134500,4158.8,4159.4,4158.1,4158.1
XAUUSD,20251126,134600,4158.2,4158.4,4154.2,4154.3
XAUUSD,20251126,134700,4154.0,4154.0,4148.8,4152.7
XAUUSD,20251126,134800,4152.8,4154.6,4149.4,4151.5
XAUUSD,20251126,134900,4152.7,4154.6,4152.1,4153.7
XAUUSD,20251126,135000,4153.8,4155.3,4153.5,4154.3
XAUUSD,20251126,135100,4154.2,4154.3,4151.2,4152.8
XAUUSD,20251126,135200,4152.5,4152.9,4151.9,4152.9
XAUUSD,20251126,135300,4153.0,4154.0,4152.9,4153.1
XAUUSD,20251126,135400,4153.4,4154.4,4152.6,4153.6
XAUUSD,20251126,135500,4153.3,4153.6,4152.4,4152.5
XAUUSD,20251126,135600,4152.6,4154.8,4152.3,4154.5
XAUUSD,20251126,135700,4154.4,4156.7,4154.4,4156.5
XAUUSD,20251126,135800,4156.6,4156.6,4154.1,4154.5
XAUUSD,20251126,135900,4154.3,4154.4,4153.7,4154.4
XAUUSD,20251126,140000,4154.5,4154.7,4153.8,4154.7
XAUUSD,20251126,140100,4154.9,4155.3,4153.2,4155.0
XAUUSD,20251126,140200,4155.1,4156.4,4154.7,4156.3
XAUUSD,20251126,140300,4156.4,4156.6,4153.7,4156.6
XAUUSD,20251126,140400,4156.7,4158.5,4156.3,4158.5
XAUUSD,20251126,140500,4158.4,4159.0,4158.2,4158.3
XAUUSD,20251126,140600,4158.4,4160.2,4157.9,4157.9
XAUUSD,20251126,140700,4158.0,4159.5,4158.0,4159.4
XAUUSD,20251126,140800,4159.7,4160.0,4159.1,4159.1
XAUUSD,20251126,140900,4159.2,4159.4,4158.8,4159.2
XAUUSD,20251126,141000,4159.3,4160.5,4159.1,4160.5
XAUUSD,20251126,141100,4160.6,4161.7,4160.4,4161.7
XAUUSD,20251126,141200,4161.9,4163.6,4161.9,4163.4
XAUUSD,20251126,141300,4163.3,4163.3,4159.8,4159.8
XAUUSD,20251126,141400,4159.9,4160.1,4159.2,4159.7
XAUUSD,20251126,141500,4159.8,4159.8,4158.9,4159.6
XAUUSD,20251126,141600,4159.1,4159.8,4157.7,4158.5
XAUUSD,20251126,141700,4158.4,4159.1,4157.5,4158.4
XAUUSD,20251126,141800,4158.3,4159.2,4157.6,4159.0
XAUUSD,20251126,141900,4159.1,4161.2,4158.7,4160.5
XAUUSD,20251126,142000,4160.4,4162.0,4159.9,4162.0
XAUUSD,20251126,142100,4162.1,4163.2,4161.8,4162.5
XAUUSD,20251126,142200,4162.6,4163.4,4162.5,4162.9
XAUUSD,20251126,142300,4162.7,4163.4,4161.8,4162.7
XAUUSD,20251126,142400,4161.5,4162.3,4161.3,4162.0
XAUUSD,20251126,142500,4162.1,4162.4,4161.8,4161.9
XAUUSD,20251126,142600,4162.0,4163.0,4161.2,4163.0
XAUUSD,20251126,142700,4163.1,4163.6,4162.5,4163.6
XAUUSD,20251126,142800,4163.5,4165.2,4163.5,4165.2
XAUUSD,20251126,142900,4165.1,4166.3,4165.1,4166.0
XAUUSD,20251126,143000,4166.1,4166.1,4164.8,4165.2
XAUUSD,20251126,143100,4164.0,4164.0,4158.4,4160.0
XAUUSD,20251126,143200,4160.6,4161.5,4159.1,4160.7
XAUUSD,20251126,143300,4160.8,4162.4,4160.4,4160.8
XAUUSD,20251126,143400,4160.6,4160.6,4159.2,4160.3
XAUUSD,20251126,143500,4160.4,4160.4,4159.1,4159.6
XAUUSD,20251126,143600,4159.8,4160.2,4158.6,4158.6
XAUUSD,20251126,143700,4158.5,4158.5,4153.9,4155.1
XAUUSD,20251126,143800,4155.4,4157.0,4155.4,4156.0
XAUUSD,20251126,143900,4156.6,4158.7,4156.4,4158.7
XAUUSD,20251126,144000,4158.8,4160.0,4158.4,4159.0
XAUUSD,20251126,144100,4158.6,4158.8,4157.1,4157.4
XAUUSD,20251126,144200,4157.5,4157.6,4154.5,4154.5
XAUUSD,20251126,144300,4154.4,4156.4,4154.0,4155.2
XAUUSD,20251126,144400,4155.3,4157.7,4155.2,4155.5
XAUUSD,20251126,144500,4155.6,4155.6,4153.4,4153.6
XAUUSD,20251126,144600,4153.4,4156.0,4153.0,4156.0
XAUUSD,20251126,144700,4156.3,4156.3,4153.4,4153.9
XAUUSD,20251126,144800,4153.6,4154.5,4152.7,4152.7
XAUUSD,20251126,144900,4152.6,4154.1,4152.6,4154.0
XAUUSD,20251126,145000,4153.9,4153.9,4151.9,4151.9
XAUUSD,20251126,145100,4151.4,4151.9,4149.9,4150.5
XAUUSD,20251126,145200,4150.8,4152.5,4150.4,4150.4
XAUUSD,20251126,145300,4150.1,4151.1,4149.1,4150.4
XAUUSD,20251126,145400,4150.3,4151.7,4149.7,4151.7
XAUUSD,20251126,145500,4152.0,4152.0,4151.0,4151.9
XAUUSD,20251126,145600,4151.8,4151.8,4149.0,4149.9
XAUUSD,20251126,145700,4150.0,4151.1,4149.0,4150.5
XAUUSD,20251126,145800,4150.4,4151.6,4149.8,4151.6
XAUUSD,20251126,145900,4151.5,4152.8,4151.1,4152.2
XAUUSD,20251126,150000,4152.0,4153.4,4151.9,4153.2
XAUUSD,20251126,150100,4152.8,4153.2,4151.7,4153.2
XAUUSD,20251126,150200,4153.9,4155.3,4153.4,4154.3
XAUUSD,20251126,150300,4154.9,4154.9,4153.0,4153.6
XAUUSD,20251126,150400,4153.7,4155.8,4153.7,4155.8
XAUUSD,20251126,150500,4155.6,4156.6,4155.6,4156.2
XAUUSD,20251126,150600,4156.1,4156.6,4153.3,4153.3
XAUUSD,20251126,150700,4153.4,4153.4,4148.5,4149.4
XAUUSD,20251126,150800,4148.9,4149.2,4146.4,4146.4
XAUUSD,20251126,150900,4146.5,4146.6,4140.2,4143.7
XAUUSD,20251126,151000,4143.5,4146.9,4143.5,4146.9
XAUUSD,20251126,151100,4146.7,4146.7,4144.7,4145.4
XAUUSD,20251126,151200,4145.3,4146.0,4144.3,4144.5
XAUUSD,20251126,151300,4144.6,4145.8,4143.3,4145.8
XAUUSD,20251126,151400,4146.1,4147.1,4146.1,4146.8
XAUUSD,20251126,151500,4146.9,4148.1,4146.0,4146.9
XAUUSD,20251126,151600,4147.1,4147.4,4146.0,4146.4
XAUUSD,20251126,151700,4146.6,4147.7,4146.0,4147.7
XAUUSD,20251126,151800,4147.8,4149.2,4147.5,4148.1
XAUUSD,20251126,151900,4148.0,4148.0,4145.7,4146.3
XAUUSD,20251126,152000,4146.1,4147.8,4144.6,4147.6
XAUUSD,20251126,152100,4147.4,4149.0,4146.9,4147.0
XAUUSD,20251126,152200,4147.2,4147.8,4147.2,4147.5
XAUUSD,20251126,152300,4147.6,4147.9,4145.8,4146.9
XAUUSD,20251126,152400,4147.5,4147.6,4145.7,4146.0
XAUUSD,20251126,152500,4146.1,4146.1,4143.6,4144.7
XAUUSD,20251126,152600,4144.5,4146.4,4142.8,4146.3
XAUUSD,20251126,152700,4146.2,4147.2,4143.5,4144.2
XAUUSD,20251126,152800,4144.1,4145.4,4144.0,4145.4
XAUUSD,20251126,152900,4145.6,4145.6,4144.3,4144.9
XAUUSD,20251126,153000,4144.8,4144.8,4142.4,4142.4
XAUUSD,20251126,153100,4141.7,4145.3,4141.7,4145.2
XAUUSD,20251126,153200,4144.5,4146.5,4143.4,4146.4
XAUUSD,20251126,153300,4146.7,4150.7,4146.7,4150.7
XAUUSD,20251126,153400,4150.5,4152.3,4149.4,4149.4
XAUUSD,20251126,153500,4149.8,4152.5,4149.1,4152.5
XAUUSD,20251126,153600,4153.2,4153.2,4151.3,4152.7
XAUUSD,20251126,153700,4153.1,4153.8,4152.3,4152.7
XAUUSD,20251126,153800,4153.2,4153.5,4150.1,4151.7
XAUUSD,20251126,153900,4151.5,4152.0,4149.5,4152.0
XAUUSD,20251126,154000,4151.7,4152.6,4150.1,4150.1
XAUUSD,20251126,154100,4150.2,4153.2,4150.2,4151.9
XAUUSD,20251126,154200,4152.0,4152.3,4150.0,4150.7
XAUUSD,20251126,154300,4150.6,4150.6,4147.7,4148.7
XAUUSD,20251126,154400,4148.8,4150.4,4148.5,4149.7
XAUUSD,20251126,154500,4149.6,4150.8,4148.4,4149.2
XAUUSD,20251126,154600,4149.0,4150.4,4148.7,4149.9
XAUUSD,20251126,154700,4149.8,4150.2,4147.8,4149.4
XAUUSD,20251126,154800,4149.0,4150.8,4149.0,4150.7
XAUUSD,20251126,154900,4150.6,4151.3,4148.0,4150.2
XAUUSD,20251126,155000,4150.5,4151.8,4149.9,4151.8
XAUUSD,20251126,155100,4151.7,4151.8,4148.7,4148.7
XAUUSD,20251126,155200,4149.4,4150.9,4149.4,4150.6
XAUUSD,20251126,155300,4150.2,4150.3,4147.3,4150.3
XAUUSD,20251126,155400,4150.4,4150.4,4147.6,4149.1
XAUUSD,20251126,155500,4149.6,4149.8,4147.6,4148.3
XAUUSD,20251126,155600,4148.0,4151.2,4148.0,4150.2
XAUUSD,20251126,155700,4150.0,4150.8,4149.4,4149.5
XAUUSD,20251126,155800,4149.4,4149.4,4143.6,4143.7
XAUUSD,20251126,155900,4143.4,4145.0,4142.5,4144.5
XAUUSD,20251126,160000,4144.6,4145.0,4142.0,4142.0
XAUUSD,20251126,160100,4141.7,4141.7,4137.4,4138.9
XAUUSD,20251126,160200,4138.8,4141.6,4138.8,4139.8
XAUUSD,20251126,160300,4139.2,4142.8,4139.2,4141.9
XAUUSD,20251126,160400,4142.0,4145.0,4142.0,4142.9
XAUUSD,20251126,160500,4141.8,4142.3,4140.9,4141.9
XAUUSD,20251126,160600,4142.5,4143.6,4139.5,4141.4
XAUUSD,20251126,160700,4142.1,4143.1,4139.8,4140.0
XAUUSD,20251126,160800,4140.2,4142.7,4140.0,4142.7
XAUUSD,20251126,160900,4143.5,4145.6,4143.5,4145.4
XAUUSD,20251126,161000,4146.3,4146.5,4144.7,4145.6
XAUUSD,20251126,161100,4145.7,4147.9,4145.6,4147.8
XAUUSD,20251126,161200,4147.9,4148.4,4147.1,4148.4
XAUUSD,20251126,161300,4148.5,4149.1,4147.8,4149.1
XAUUSD,20251126,161400,4148.9,4151.3,4148.6,4151.3
XAUUSD,20251126,161500,4151.4,4151.7,4149.5,4151.5
XAUUSD,20251126,161600,4152.2,4153.3,4152.2,4152.8
XAUUSD,20251126,161700,4152.9,4155.5,4152.4,4155.3
XAUUSD,20251126,161800,4155.1,4156.8,4153.1,4153.7
XAUUSD,20251126,161900,4153.8,4155.1,4153.8,4154.4
XAUUSD,20251126,162000,4154.5,4155.0,4153.7,4154.8
XAUUSD,20251126,162100,4154.7,4156.1,4154.2,4154.7
XAUUSD,20251126,162200,4154.9,4156.0,4154.9,4156.0
XAUUSD,20251126,162300,4155.8,4156.7,4155.7,4156.0
XAUUSD,20251126,162400,4155.8,4157.4,4155.8,4156.2
XAUUSD,20251126,162500,4156.3,4156.3,4154.8,4155.7
XAUUSD,20251126,162600,4155.6,4156.1,4155.3,4155.4
XAUUSD,20251126,162700,4155.5,4157.0,4155.4,4156.8
XAUUSD,20251126,162800,4156.6,4156.8,4155.6,4156.7
XAUUSD,20251126,162900,4156.2,4157.0,4156.0,4156.9
XAUUSD,20251126,163000,4156.8,4157.0,4156.4,4156.5
XAUUSD,20251126,163100,4156.4,4159.3,4155.9,4159.3
XAUUSD,20251126,163200,4159.9,4161.4,4158.1,4158.9
XAUUSD,20251126,163300,4157.6,4157.7,4155.6,4156.0
XAUUSD,20251126,163400,4155.9,4157.4,4155.9,4157.2
XAUUSD,20251126,163500,4157.1,4158.8,4157.1,4158.8
XAUUSD,20251126,163600,4158.9,4161.5,4158.9,4161.2
XAUUSD,20251126,163700,4160.9,4161.7,4159.5,4160.8
XAUUSD,20251126,163800,4160.9,4161.6,4160.4,4161.1
XAUUSD,20251126,163900,4161.3,4161.4,4160.8,4161.0
XAUUSD,20251126,164000,4160.5,4160.7,4159.8,4160.3
XAUUSD,20251126,164100,4160.4,4161.0,4160.4,4160.6
XAUUSD,20251126,164200,4160.8,4161.2,4159.9,4160.0
XAUUSD,20251126,164300,4160.5,4161.4,4159.2,4161.4
XAUUSD,20251126,164400,4161.5,4163.0,4161.2,4163.0
XAUUSD,20251126,164500,4163.1,4163.6,4161.4,4161.9
XAUUSD,20251126,164600,4161.8,4162.2,4161.2,4162.1
XAUUSD,20251126,164700,4162.0,4163.8,4161.4,4163.4
XAUUSD,20251126,164800,4163.6,4165.0,4163.2,4164.7
XAUUSD,20251126,164900,4164.6,4164.6,4161.8,4161.8
XAUUSD,20251126,165000,4162.1,4162.8,4159.9,4160.4
XAUUSD,20251126,165100,4160.5,4161.3,4159.6,4161.2
XAUUSD,20251126,165200,4161.0,4161.0,4159.8,4159.8
XAUUSD,20251126,165300,4159.5,4160.5,4158.0,4160.2
XAUUSD,20251126,165400,4160.3,4163.5,4160.0,4162.2
XAUUSD,20251126,165500,4161.8,4163.0,4161.6,4161.7
XAUUSD,20251126,165600,4161.6,4163.2,4161.3,4163.0
XAUUSD,20251126,165700,4163.1,4163.9,4162.2,4162.3
XAUUSD,20251126,165800,4162.7,4163.5,4162.3,4163.2
XAUUSD,20251126,165900,4163.3,4165.2,4163.3,4165.2
XAUUSD,20251126,170000,4165.3,4165.4,4164.9,4165.1
XAUUSD,20251126,170100,4165.2,4165.2,4162.0,4162.0
XAUUSD,20251126,170200,4161.6,4162.2,4160.7,4162.2
XAUUSD,20251126,170300,4162.1,4163.1,4161.4,4163.1
XAUUSD,20251126,170400,4161.9,4163.3,4160.9,4163.1
XAUUSD,20251126,170500,4163.0,4164.4,4162.9,4163.9
XAUUSD,20251126,170600,4163.8,4163.8,4162.0,4162.7
XAUUSD,20251126,170700,4162.3,4162.7,4161.6,4161.6
XAUUSD,20251126,170800,4161.7,4162.5,4160.7,4161.8
XAUUSD,20251126,170900,4162.0,4162.5,4161.8,4162.4
XAUUSD,20251126,171000,4162.1,4163.1,4161.6,4162.8
XAUUSD,20251126,171100,4162.9,4163.0,4161.9,4162.3
XAUUSD,20251126,171200,4162.4,4163.4,4162.1,4163.1
XAUUSD,20251126,171300,4162.8,4162.8,4162.3,4162.5
XAUUSD,20251126,171400,4162.4,4162.4,4161.6,4161.8
XAUUSD,20251126,171500,4161.9,4162.1,4161.7,4162.1
XAUUSD,20251126,171600,4162.0,4163.1,4162.0,4162.7
XAUUSD,20251126,171700,4162.8,4163.8,4162.6,4163.2
XAUUSD,20251126,171800,4163.1,4163.8,4162.7,4163.7
XAUUSD,20251126,171900,4163.8,4164.3,4163.4,4163.7
XAUUSD,20251126,172000,4163.6,4163.6,4162.7,4163.6
XAUUSD,20251126,172100,4163.5,4164.7,4163.3,4163.7
XAUUSD,20251126,172200,4163.6,4164.4,4163.3,4163.6
XAUUSD,20251126,172300,4163.4,4163.8,4162.0,4162.2
XAUUSD,20251126,172400,4162.4,4162.4,4161.6,4162.0
XAUUSD,20251126,172500,4163.0,4163.2,4162.2,4162.5
XAUUSD,20251126,172600,4162.4,4163.2,4161.9,4162.0
XAUUSD,20251126,172700,4161.9,4163.2,4161.7,4162.4
XAUUSD,20251126,172800,4162.5,4163.5,4162.1,4163.2
XAUUSD,20251126,172900,4163.4,4163.4,4162.6,4162.9
XAUUSD,20251126,173000,4162.8,4163.2,4161.6,4161.6
XAUUSD,20251126,173100,4161.7,4162.9,4161.7,4162.9
XAUUSD,20251126,173200,4163.0,4163.2,4162.2,4162.3
XAUUSD,20251126,173300,4162.4,4163.5,4162.1,4163.4
XAUUSD,20251126,173400,4163.5,4163.8,4162.0,4162.4
XAUUSD,20251126,173500,4162.5,4163.0,4162.0,4162.5
XAUUSD,20251126,173600,4162.7,4163.3,4162.4,4163.3
XAUUSD,20251126,173700,4163.6,4163.6,4162.2,4162.4
XAUUSD,20251126,173800,4162.3,4163.3,4162.2,4163.0
XAUUSD,20251126,173900,4162.9,4163.9,4162.9,4163.5
XAUUSD,20251126,174000,4163.4,4164.3,4163.3,4164.3
XAUUSD,20251126,174100,4164.5,4166.5,4164.5,4166.0
XAUUSD,20251126,174200,4165.9,4166.9,4165.8,4166.8
XAUUSD,20251126,174300,4167.0,4168.2,4166.8,4166.8
XAUUSD,20251126,174400,4166.7,4167.1,4166.2,4166.9
XAUUSD,20251126,174500,4167.1,4167.4,4166.2,4167.4
XAUUSD,20251126,174600,4167.1,4167.1,4166.4,4166.9
XAUUSD,20251126,174700,4166.8,4167.6,4166.7,4167.2
XAUUSD,20251126,174800,4167.4,4167.9,4167.3,4167.6
XAUUSD,20251126,174900,4167.7,4167.7,4166.3,4166.4
XAUUSD,20251126,175000,4166.2,4166.4,4165.0,4166.4
XAUUSD,20251126,175100,4166.3,4166.9,4165.8,4166.1
XAUUSD,20251126,175200,4165.9,4166.1,4165.2,4166.0
XAUUSD,20251126,175300,4165.9,4166.6,4165.5,4166.4
XAUUSD,20251126,175400,4166.1,4166.6,4165.4,4165.4
XAUUSD,20251126,175500,4165.5,4165.5,4164.4,4165.3
XAUUSD,20251126,175600,4165.4,4165.7,4164.5,4164.6
XAUUSD,20251126,175700,4164.5,4166.6,4164.5,4166.6
XAUUSD,20251126,175800,4166.7,4168.0,4166.7,4167.6
XAUUSD,20251126,175900,4167.3,4167.3,4166.4,4166.7
XAUUSD,20251126,180000,4166.6,4166.9,4166.4,4166.8
XAUUSD,20251126,180100,4166.9,4167.2,4166.5,4166.7
XAUUSD,20251126,180200,4166.8,4167.4,4166.7,4167.0
XAUUSD,20251126,180300,4166.9,4167.1,4166.4,4166.6
XAUUSD,20251126,180400,4166.5,4167.3,4166.5,4167.2
XAUUSD,20251126,180500,4167.3,4167.3,4166.4,4166.4
XAUUSD,20251126,180600,4166.5,4166.9,4166.0,4166.8
XAUUSD,20251126,180700,4166.9,4168.0,4166.9,4167.4
XAUUSD,20251126,180800,4167.3,4167.8,4167.2,4167.7
XAUUSD,20251126,180900,4167.9,4167.9,4166.8,4167.0
XAUUSD,20251126,181000,4167.1,4167.1,4166.1,4166.3
XAUUSD,20251126,181100,4166.4,4167.1,4165.9,4166.7
XAUUSD,20251126,181200,4166.8,4167.2,4166.5,4166.6
XAUUSD,20251126,181300,4166.5,4167.2,4166.4,4167.2
XAUUSD,20251126,181400,4167.3,4167.3,4165.7,4166.0
XAUUSD,20251126,181500,4165.9,4165.9,4165.0,4165.6
XAUUSD,20251126,181600,4165.7,4165.7,4164.9,4165.1
XAUUSD,20251126,181700,4165.3,4167.0,4165.3,4166.8
XAUUSD,20251126,181800,4166.6,4167.9,4166.6,4166.7
XAUUSD,20251126,181900,4166.8,4167.5,4166.8,4167.0
XAUUSD,20251126,182000,4166.9,4167.4,4166.7,4167.2
XAUUSD,20251126,182100,4167.3,4168.0,4167.2,4167.9
XAUUSD,20251126,182200,4167.8,4168.7,4167.8,4168.4
XAUUSD,20251126,182300,4168.3,4168.3,4167.9,4168.0
XAUUSD,20251126,182400,4168.1,4168.6,4168.1,4168.3
XAUUSD,20251126,182500,4168.4,4169.6,4168.4,4169.6
XAUUSD,20251126,182600,4169.3,4169.3,4168.4,4168.9
XAUUSD,20251126,182700,4168.6,4168.6,4167.6,4168.3
XAUUSD,20251126,182800,4168.1,4168.2,4167.0,4167.2
XAUUSD,20251126,182900,4167.1,4168.0,4166.9,4168.0
XAUUSD,20251126,183000,4168.1,4168.1,4167.7,4167.8
XAUUSD,20251126,183100,4167.7,4167.9,4167.1,4167.6
XAUUSD,20251126,183200,4167.5,4168.7,4167.5,4168.2
XAUUSD,20251126,183300,4168.1,4168.2,4167.6,4168.2
XAUUSD,20251126,183400,4168.0,4168.1,4167.8,4168.0
XAUUSD,20251126,183500,4167.9,4168.5,4167.1,4168.4
XAUUSD,20251126,183600,4168.6,4168.6,4167.6,4168.2
XAUUSD,20251126,183700,4168.1,4168.1,4165.8,4166.2
XAUUSD,20251126,183800,4166.1,4166.8,4165.7,4166.2
XAUUSD,20251126,183900,4166.1,4166.6,4165.5,4166.6
XAUUSD,20251126,184000,4166.7,4168.5,4166.6,4168.5
XAUUSD,20251126,184100,4168.6,4168.7,4167.7,4167.7
XAUUSD,20251126,184200,4167.8,4168.2,4167.8,4168.2
XAUUSD,20251126,184300,4168.1,4168.6,4168.0,4168.4
XAUUSD,20251126,184400,4168.5,4168.7,4167.9,4168.2
XAUUSD,20251126,184500,4168.1,4168.8,4168.1,4168.7
XAUUSD,20251126,184600,4168.5,4168.7,4168.3,4168.4
XAUUSD,20251126,184700,4168.5,4169.1,4168.5,4169.0
XAUUSD,20251126,184800,4168.9,4168.9,4168.1,4168.6
XAUUSD,20251126,184900,4168.7,4169.2,4168.5,4168.5
XAUUSD,20251126,185000,4168.4,4168.4,4167.5,4167.9
XAUUSD,20251126,185100,4167.7,4167.8,4166.7,4167.2
XAUUSD,20251126,185200,4167.3,4167.3,4166.4,4166.8
XAUUSD,20251126,185300,4166.9,4167.7,4166.5,4167.6
XAUUSD,20251126,185400,4167.5,4167.5,4167.0,4167.3
XAUUSD,20251126,185500,4167.4,4168.2,4167.4,4168.2
XAUUSD,20251126,185600,4168.3,4168.3,4167.1,4167.3
XAUUSD,20251126,185700,4167.4,4167.8,4167.2,4167.6
XAUUSD,20251126,185800,4167.7,4167.9,4166.8,4166.9
XAUUSD,20251126,185900,4166.8,4166.9,4165.9,4166.1
XAUUSD,20251126,190000,4166.0,4167.0,4165.6,4167.0
XAUUSD,20251126,190100,4166.9,4168.0,4166.8,4168.0
XAUUSD,20251126,190200,4167.9,4168.2,4167.8,4168.0
XAUUSD,20251126,190300,4167.9,4168.1,4167.7,4168.0
XAUUSD,20251126,190400,4167.9,4169.1,4167.8,4168.8
XAUUSD,20251126,190500,4169.1,4169.1,4168.6,4168.6
XAUUSD,20251126,190600,4168.7,4169.3,4168.5,4169.0
XAUUSD,20251126,190700,4168.9,4169.4,4168.6,4169.4
XAUUSD,20251126,190800,4169.3,4169.7,4168.9,4169.6
XAUUSD,20251126,190900,4169.3,4169.9,4168.5,4169.8
XAUUSD,20251126,191000,4169.9,4169.9,4167.8,4168.2
XAUUSD,20251126,191100,4167.7,4168.9,4167.7,4168.5
XAUUSD,20251126,191200,4168.4,4169.4,4168.4,4169.1
XAUUSD,20251126,191300,4169.0,4171.2,4168.8,4170.6
XAUUSD,20251126,191400,4170.4,4171.2,4170.0,4171.2
XAUUSD,20251126,191500,4171.1,4171.1,4170.6,4170.8
XAUUSD,20251126,191600,4170.9,4171.0,4170.0,4170.0
XAUUSD,20251126,191700,4169.8,4170.4,4169.6,4170.3
XAUUSD,20251126,191800,4170.4,4170.8,4170.2,4170.6
XAUUSD,20251126,191900,4170.7,4170.8,4169.7,4170.1
XAUUSD,20251126,192000,4169.7,4170.4,4169.2,4169.6
XAUUSD,20251126,192100,4169.7,4170.3,4169.2,4169.6
XAUUSD,20251126,192200,4169.9,4170.2,4169.4,4170.2
XAUUSD,20251126,192300,4170.1,4170.1,4169.2,4169.4
XAUUSD,20251126,192400,4169.3,4169.7,4168.0,4168.0
XAUUSD,20251126,192500,4168.9,4169.2,4168.2,4168.3
XAUUSD,20251126,192600,4168.2,4169.2,4167.7,4169.2
XAUUSD,20251126,192700,4169.1,4169.1,4168.0,4168.7
XAUUSD,20251126,192800,4168.6,4168.6,4167.8,4168.4
XAUUSD,20251126,192900,4168.6,4168.6,4167.8,4168.4
XAUUSD,20251126,193000,4168.3,4169.0,4167.0,4167.4
XAUUSD,20251126,193100,4167.6,4168.4,4164.4,4165.2
XAUUSD,20251126,193200,4165.1,4165.1,4163.2,4164.8
XAUUSD,20251126,193300,4164.5,4164.5,4162.9,4162.9
XAUUSD,20251126,193400,4162.3,4162.8,4161.6,4162.8
XAUUSD,20251126,193500,4162.5,4162.6,4159.4,4159.4
XAUUSD,20251126,193600,4159.2,4160.5,4158.3,4159.8
XAUUSD,20251126,193700,4160.2,4163.4,4160.0,4163.1
XAUUSD,20251126,193800,4163.2,4163.2,4160.7,4161.8
XAUUSD,20251126,193900,4161.9,4162.4,4160.8,4161.7
XAUUSD,20251126,194000,4161.8,4162.6,4161.5,4161.9
XAUUSD,20251126,194100,4161.6,4161.7,4160.8,4161.4
XAUUSD,20251126,194200,4161.6,4162.4,4161.0,4162.0
XAUUSD,20251126,194300,4161.9,4162.5,4161.1,4162.3
XAUUSD,20251126,194400,4162.2,4162.2,4160.2,4160.5
XAUUSD,20251126,194500,4160.1,4160.2,4158.4,4158.6
XAUUSD,20251126,194600,4159.2,4159.7,4158.0,4158.2
XAUUSD,20251126,194700,4158.3,4159.7,4158.3,4159.0
XAUUSD,20251126,194800,4159.1,4159.5,4158.6,4158.9
XAUUSD,20251126,194900,4159.1,4159.7,4159.0,4159.0
XAUUSD,20251126,195000,4158.9,4160.4,4158.8,4160.3
XAUUSD,20251126,195100,4160.4,4162.1,4160.4,4162.1
XAUUSD,20251126,195200,4162.0,4163.0,4162.0,4163.0
XAUUSD,20251126,195300,4162.9,4162.9,4161.3,4161.5
XAUUSD,20251126,195400,4161.1,4162.0,4160.7,4162.0
XAUUSD,20251126,195500,4161.9,4163.1,4161.9,4163.0
XAUUSD,20251126,195600,4162.9,4164.4,4162.9,4164.4
XAUUSD,20251126,195700,4164.3,4164.5,4163.6,4163.7
XAUUSD,20251126,195800,4163.8,4164.2,4163.5,4164.1
XAUUSD,20251126,195900,4164.2,4165.1,4164.2,4164.8
XAUUSD,20251126,200000,4164.7,4164.9,4164.2,4164.5
XAUUSD,20251126,200100,4164.6,4165.6,4164.6,4165.6
XAUUSD,20251126,200200,4165.7,4167.0,4165.7,4166.8
XAUUSD,20251126,200300,4166.9,4167.4,4166.8,4167.0
XAUUSD,20251126,200400,4167.1,4168.4,4167.1,4168.3
XAUUSD,20251126,200500,4168.2,4168.3,4166.4,4166.9
XAUUSD,20251126,200600,4166.7,4166.8,4165.6,4165.8
XAUUSD,20251126,200700,4165.7,4166.0,4164.7,4164.9
XAUUSD,20251126,200800,4164.7,4165.4,4164.5,4165.4
XAUUSD,20251126,200900,4165.5,4165.5,4164.1,4164.4
XAUUSD,20251126,201000,4164.3,4165.3,4164.3,4164.3
XAUUSD,20251126,201100,4164.4,4165.1,4164.4,4164.8
XAUUSD,20251126,201200,4164.7,4165.1,4163.9,4164.8
XAUUSD,20251126,201300,4164.9,4166.2,4164.9,4166.1
XAUUSD,20251126,201400,4166.0,4166.1,4165.2,4165.5
XAUUSD,20251126,201500,4165.6,4166.7,4165.6,4166.7
XAUUSD,20251126,201600,4166.6,4167.0,4166.5,4166.9
XAUUSD,20251126,201700,4166.8,4166.9,4166.3,4166.5
XAUUSD,20251126,201800,4166.6,4167.0,4166.3,4166.3
XAUUSD,20251126,201900,4166.2,4166.7,4166.0,4166.6
XAUUSD,20251126,202000,4166.5,4167.4,4166.4,4167.2
XAUUSD,20251126,202100,4167.5,4168.3,4167.4,4168.3
XAUUSD,20251126,202200,4168.2,4169.3,4167.8,4169.3
XAUUSD,20251126,202300,4169.1,4169.4,4168.8,4169.0
XAUUSD,20251126,202400,4168.9,4169.0,4167.7,4167.7
XAUUSD,20251126,202500,4167.6,4168.0,4166.8,4166.8
XAUUSD,20251126,202600,4166.9,4167.9,4166.7,4167.7
XAUUSD,20251126,202700,4167.8,4167.9,4167.2,4167.8
XAUUSD,20251126,202800,4167.7,4168.1,4167.0,4167.2
XAUUSD,20251126,202900,4167.1,4167.2,4166.2,4166.4
XAUUSD,20251126,203000,4166.5,4167.2,4166.4,4167.2
XAUUSD,20251126,203100,4167.3,4167.9,4167.2,4167.3
XAUUSD,20251126,203200,4167.2,4167.9,4166.7,4166.7
XAUUSD,20251126,203300,4166.6,4166.6,4165.9,4166.1
XAUUSD,20251126,203400,4166.2,4166.8,4166.2,4166.4
XAUUSD,20251126,203500,4166.3,4167.3,4166.3,4167.3
XAUUSD,20251126,203600,4167.2,4167.2,4166.4,4166.4
XAUUSD,20251126,203700,4166.3,4166.9,4166.2,4166.2
XAUUSD,20251126,203800,4166.3,4166.8,4166.1,4166.3
XAUUSD,20251126,203900,4166.4,4166.6,4166.3,4166.6
XAUUSD,20251126,204000,4166.5,4166.9,4166.5,4166.6
XAUUSD,20251126,204100,4166.5,4167.0,4165.8,4165.8
XAUUSD,20251126,204200,4166.0,4166.5,4165.7,4165.7
XAUUSD,20251126,204300,4165.6,4165.9,4165.3,4165.5
XAUUSD,20251126,204400,4165.6,4165.6,4162.4,4162.5
XAUUSD,20251126,204500,4162.6,4164.0,4162.3,4163.4
XAUUSD,20251126,204600,4163.6,4164.6,4163.6,4164.6
XAUUSD,20251126,204700,4164.4,4165.2,4164.3,4164.3
XAUUSD,20251126,204800,4164.5,4165.1,4164.5,4165.0
XAUUSD,20251126,204900,4164.7,4165.0,4164.4,4164.4
XAUUSD,20251126,205000,4164.2,4164.2,4163.2,4163.4
XAUUSD,20251126,205100,4163.7,4165.8,4163.7,4165.6
XAUUSD,20251126,205200,4165.5,4165.5,4164.5,4165.1
XAUUSD,20251126,205300,4165.0,4165.4,4163.9,4165.4
XAUUSD,20251126,205400,4165.3,4165.4,4164.3,4164.5
XAUUSD,20251126,205500,4164.4,4164.4,4163.0,4163.0
XAUUSD,20251126,205600,4163.1,4163.7,4162.4,4163.7
XAUUSD,20251126,205700,4163.6,4163.6,4162.5,4162.7
XAUUSD,20251126,205800,4162.8,4163.4,4162.8,4163.4
XAUUSD,20251126,205900,4163.1,4163.3,4162.9,4163.3
XAUUSD,20251126,210000,4163.2,4163.2,4162.7,4163.0
XAUUSD,20251126,210100,4162.9,4162.9,4161.2,4161.5
XAUUSD,20251126,210200,4161.6,4162.8,4161.6,4162.6
XAUUSD,20251126,210300,4162.5,4162.9,4162.3,4162.5
XAUUSD,20251126,210400,4162.6,4163.5,4162.5,4163.5
XAUUSD,20251126,210500,4163.4,4164.6,4163.4,4163.6
XAUUSD,20251126,210600,4163.5,4163.5,4162.6,4163.5
XAUUSD,20251126,210700,4163.7,4164.0,4162.8,4164.0
XAUUSD,20251126,210800,4163.9,4164.3,4163.7,4164.2
XAUUSD,20251126,210900,4164.3,4165.6,4163.9,4165.3
XAUUSD,20251126,211000,4165.5,4165.6,4164.8,4164.9
XAUUSD,20251126,211100,4165.0,4165.5,4164.8,4164.8
XAUUSD,20251126,211200,4164.7,4164.7,4163.3,4163.4
XAUUSD,20251126,211300,4163.3,4163.6,4163.0,4163.3
XAUUSD,20251126,211400,4163.4,4164.1,4163.4,4164.0
XAUUSD,20251126,211500,4163.9,4164.3,4163.5,4164.3
XAUUSD,20251126,211600,4164.4,4164.7,4164.3,4164.5
XAUUSD,20251126,211700,4164.6,4164.9,4164.5,4164.8
XAUUSD,20251126,211800,4164.7,4165.4,4164.6,4165.2
XAUUSD,20251126,211900,4165.1,4165.1,4164.6,4165.0
XAUUSD,20251126,212000,4164.9,4165.0,4164.6,4164.6
XAUUSD,20251126,212100,4164.7,4165.1,4164.6,4165.1
XAUUSD,20251126,212200,4165.0,4165.2,4164.9,4164.9
XAUUSD,20251126,212300,4164.8,4165.6,4164.8,4165.6
XAUUSD,20251126,212400,4165.7,4167.0,4165.7,4166.2
XAUUSD,20251126,212500,4166.3,4167.2,4166.3,4166.7
XAUUSD,20251126,212600,4166.6,4166.6,4166.3,4166.5
XAUUSD,20251126,212700,4166.6,4166.8,4165.8,4166.3
XAUUSD,20251126,212800,4166.2,4166.5,4166.1,4166.1
XAUUSD,20251126,212900,4166.2,4166.3,4165.2,4165.2
XAUUSD,20251126,213000,4165.1,4165.6,4165.0,4165.0
XAUUSD,20251126,213100,4165.1,4166.4,4164.3,4166.1
XAUUSD,20251126,213200,4166.0,4166.2,4165.1,4165.2
XAUUSD,20251126,213300,4165.1,4165.4,4164.5,4165.2
XAUUSD,20251126,213400,4165.1,4165.5,4164.0,4165.5
XAUUSD,20251126,213500,4165.6,4166.1,4165.5,4165.6
XAUUSD,20251126,213600,4165.7,4166.3,4165.6,4165.9
XAUUSD,20251126,213700,4166.0,4166.0,4165.3,4165.7
XAUUSD,20251126,213800,4165.6,4166.3,4165.6,4165.9
XAUUSD,20251126,213900,4166.0,4166.8,4166.0,4166.4
XAUUSD,20251126,214000,4166.3,4166.4,4165.9,4166.2
XAUUSD,20251126,214100,4165.9,4166.6,4165.9,4166.6
XAUUSD,20251126,214200,4166.5,4166.7,4165.9,4166.3
XAUUSD,20251126,214300,4166.0,4166.5,4166.0,4166.4
XAUUSD,20251126,214400,4166.5,4167.2,4166.5,4167.2
XAUUSD,20251126,214500,4167.0,4167.0,4166.3,4166.3
XAUUSD,20251126,214600,4166.4,4166.9,4165.7,4165.7
XAUUSD,20251126,214700,4165.6,4166.6,4165.6,4166.3
XAUUSD,20251126,214800,4166.2,4166.2,4164.8,4165.2
XAUUSD,20251126,214900,4165.3,4165.4,4164.4,4164.7
XAUUSD,20251126,215000,4164.6,4164.6,4163.9,4164.4
XAUUSD,20251126,215100,4164.3,4164.7,4163.9,4164.0
XAUUSD,20251126,215200,4163.9,4163.9,4162.4,4162.5
XAUUSD,20251126,215300,4162.9,4163.8,4162.6,4163.8
XAUUSD,20251126,215400,4163.5,4164.5,4163.5,4164.5
XAUUSD,20251126,215500,4164.6,4164.6,4161.7,4161.9
XAUUSD,20251126,215600,4161.7,4163.3,4161.6,4163.0
XAUUSD,20251126,215700,4162.8,4164.1,4162.8,4164.1
XAUUSD,20251126,215800,4164.0,4164.0,4162.8,4163.3
XAUUSD,20251126,215900,4163.4,4163.8,4162.6,4163.7
XAUUSD,20251126,220000,4163.6,4164.4,4163.6,4164.0
XAUUSD,20251126,220100,4163.8,4163.8,4162.5,4162.7
XAUUSD,20251126,220200,4162.2,4163.2,4162.2,4163.1
XAUUSD,20251126,220300,4162.9,4163.4,4162.7,4162.7
XAUUSD,20251126,220400,4162.5,4163.4,4162.5,4163.3
XAUUSD,20251126,220500,4163.2,4163.3,4163.1,4163.2
XAUUSD,20251126,220600,4163.1,4163.1,4162.2,4162.3
XAUUSD,20251126,220700,4162.2,4162.9,4162.2,4162.9
XAUUSD,20251126,220800,4162.8,4163.4,4162.7,4163.4
XAUUSD,20251126,220900,4163.3,4163.4,4163.1,4163.4
XAUUSD,20251126,221000,4163.5,4163.7,4163.5,4163.6
XAUUSD,20251126,221100,4163.5,4163.7,4163.0,4163.2
XAUUSD,20251126,221200,4163.4,4163.6,4163.4,4163.5
XAUUSD,20251126,221300,4163.3,4163.4,4163.1,4163.3
XAUUSD,20251126,221400,4163.2,4163.2,4162.9,4163.0
XAUUSD,20251126,221500,4163.1,4163.2,4163.1,4163.2
XAUUSD,20251126,221600,4163.3,4163.5,4163.3,4163.5
XAUUSD,20251126,221700,4163.4,4163.4,4162.8,4162.8
XAUUSD,20251126,221800,4162.7,4162.7,4162.2,4162.7
XAUUSD,20251126,221900,4162.8,4163.1,4162.8,4163.0
XAUUSD,20251126,222000,4162.9,4162.9,4162.7,4162.8
XAUUSD,20251126,222100,4162.9,4163.1,4162.5,4162.6
XAUUSD,20251126,222200,4162.8,4162.9,4162.5,4162.7
XAUUSD,20251126,222300,4162.8,4162.9,4162.5,4162.5
XAUUSD,20251126,222400,4162.6,4162.7,4162.4,4162.5
XAUUSD,20251126,222500,4162.6,4162.9,4162.6,4162.8
XAUUSD,20251126,222600,4162.9,4163.2,4162.9,4163.2
XAUUSD,20251126,222700,4163.1,4163.6,4163.1,4163.5
XAUUSD,20251126,222800,4163.6,4164.5,4163.6,4164.4
XAUUSD,20251126,222900,4164.5,4164.5,4163.1,4163.4
XAUUSD,20251126,223000,4163.5,4163.7,4163.2,4163.7
XAUUSD,20251126,223100,4163.8,4163.8,4163.2,4163.2
XAUUSD,20251126,223200,4163.1,4164.1,4163.0,4164.1
XAUUSD,20251126,223300,4164.0,4164.4,4164.0,4164.2
XAUUSD,20251126,223400,4164.1,4164.3,4164.1,4164.3
XAUUSD,20251126,223500,4164.4,4164.7,4164.4,4164.7
XAUUSD,20251126,223600,4164.8,4165.7,4164.8,4165.6
XAUUSD,20251126,223700,4165.7,4166.4,4165.6,4166.3
XAUUSD,20251126,223800,4166.4,4166.8,4166.4,4166.5
XAUUSD,20251126,223900,4166.4,4166.4,4165.8,4165.8
XAUUSD,20251126,224000,4165.9,4166.6,4165.6,4166.6
XAUUSD,20251126,224100,4166.7,4167.3,4166.3,4166.5
XAUUSD,20251126,224200,4166.6,4166.9,4165.5,4165.5
XAUUSD,20251126,224300,4165.3,4165.3,4164.3,4164.3
XAUUSD,20251126,224400,4164.1,4164.3,4162.8,4162.8
XAUUSD,20251126,224500,4162.9,4164.3,4162.9,4164.3
XAUUSD,20251126,224600,4164.4,4164.9,4164.2,4164.2
XAUUSD,20251126,224700,4164.3,4165.4,4164.3,4165.2
XAUUSD,20251126,224800,4165.0,4165.1,4164.6,4164.9
XAUUSD,20251126,224900,4164.8,4164.8,4164.5,4164.7
XAUUSD,20251126,225000,4164.6,4164.6,4163.7,4164.1
XAUUSD,20251126,225100,4164.2,4164.2,4163.4,4163.5
XAUUSD,20251126,225200,4163.4,4163.4,4163.1,4163.3
XAUUSD,20251126,225300,4163.2,4163.9,4163.2,4163.6
XAUUSD,20251126,225400,4163.7,4164.4,4163.7,4164.4
XAUUSD,20251126,225500,4164.3,4164.6,4164.0,4164.0
XAUUSD,20251126,225600,4164.1,4164.1,4163.3,4163.5
XAUUSD,20251126,225700,4163.4,4163.9,4163.2,4163.8
XAUUSD,20251126,225800,4163.9,4163.9,4163.3,4163.7
XAUUSD,20251126,225900,4163.8,4163.8,4163.3,4163.6
XAUUSD,20251126,230000,4163.6,4163.6,4163.6,4163.6
XAUUSD,20251126,230100,4163.6,4163.6,4163.6,4163.6
XAUUSD,20251126,230200,4163.6,4163.6,4163.6,4163.6
XAUUSD,20251126,230300,4163.6,4163.6,4163.6,4163.6
XAUUSD,20251126,230400,4163.6,4163.6,4163.6,4163.6
XAUUSD,20251126,230500,4163.6,4163.6,4163.6,4163.6
XAUUSD,20251126,230600,4163.6,4163.6,4163.6,4163.6
XAUUSD,20251126,230700,4163.6,4163.6,4163.6,4163.6
XAUUSD,20251126,230800,4163.6,4163.6,4163.6,4163.6
XAUUSD,20251126,230900,4163.6,4163.6,4163.6,4163.6
XAUUSD,20251126,231000,4163.6,4163.6,4163.6,4163.6
XAUUSD,20251126,231100,4163.6,4163.6,4163.6,4163.6
XAUUSD,20251126,231200,4163.6,4163.6,4163.6,4163.6
XAUUSD,20251126,231300,4163.6,4163.6,4163.6,4163.6
XAUUSD,20251126,231400,4163.6,4163.6,4163.6,4163.6
XAUUSD,20251126,231500,4163.6,4163.6,4163.6,4163.6
XAUUSD,20251126,231600,4163.6,4163.6,4163.6,4163.6
XAUUSD,20251126,231700,4163.6,4163.6,4163.6,4163.6
XAUUSD,20251126,231800,4163.6,4163.6,4163.6,4163.6
XAUUSD,20251126,231900,4163.6,4163.6,4163.6,4163.6
XAUUSD,20251126,232000,4163.6,4163.6,4163.6,4163.6
XAUUSD,20251126,232100,4163.6,4163.6,4163.6,4163.6
XAUUSD,20251126,232200,4163.6,4163.6,4163.6,4163.6
XAUUSD,20251126,232300,4163.6,4163.6,4163.6,4163.6
XAUUSD,20251126,232400,4163.6,4163.6,4163.6,4163.6
XAUUSD,20251126,232500,4163.6,4163.6,4163.6,4163.6
XAUUSD,20251126,232600,4163.6,4163.6,4163.6,4163.6
XAUUSD,20251126,232700,4163.6,4163.6,4163.6,4163.6
XAUUSD,20251126,232800,4163.6,4163.6,4163.6,4163.6
XAUUSD,20251126,232900,4163.6,4163.6,4163.6,4163.6
XAUUSD,20251126,233000,4163.6,4163.6,4163.6,4163.6
XAUUSD,20251126,233100,4163.6,4163.6,4163.6,4163.6
XAUUSD,20251126,233200,4163.6,4163.6,4163.6,4163.6
XAUUSD,20251126,233300,4163.6,4163.6,4163.6,4163.6
XAUUSD,20251126,233400,4163.6,4163.6,4163.6,4163.6
XAUUSD,20251126,233500,4163.6,4163.6,4163.6,4163.6
XAUUSD,20251126,233600,4163.6,4163.6,4163.6,4163.6
XAUUSD,20251126,233700,4163.6,4163.6,4163.6,4163.6
XAUUSD,20251126,233800,4163.6,4163.6,4163.6,4163.6
XAUUSD,20251126,233900,4163.6,4163.6,4163.6,4163.6
XAUUSD,20251126,234000,4163.6,4163.6,4163.6,4163.6
XAUUSD,20251126,234100,4163.6,4163.6,4163.6,4163.6
XAUUSD,20251126,234200,4163.6,4163.6,4163.6,4163.6
XAUUSD,20251126,234300,4163.6,4163.6,4163.6,4163.6
XAUUSD,20251126,234400,4163.6,4163.6,4163.6,4163.6
XAUUSD,20251126,234500,4163.6,4163.6,4163.6,4163.6
XAUUSD,20251126,234600,4163.6,4163.6,4163.6,4163.6
XAUUSD,20251126,234700,4163.6,4163.6,4163.6,4163.6
XAUUSD,20251126,234800,4163.6,4163.6,4163.6,4163.6
XAUUSD,20251126,234900,4163.6,4163.6,4163.6,4163.6
XAUUSD,20251126,235000,4163.6,4163.6,4163.6,4163.6
XAUUSD,20251126,235100,4163.6,4163.6,4163.6,4163.6
XAUUSD,20251126,235200,4163.6,4163.6,4163.6,4163.6
XAUUSD,20251126,235300,4163.6,4163.6,4163.6,4163.6
XAUUSD,20251126,235400,4163.6,4163.6,4163.6,4163.6
XAUUSD,20251126,235500,4163.6,4163.6,4163.6,4163.6
XAUUSD,20251126,235600,4163.6,4163.6,4163.6,4163.6
XAUUSD,20251126,235700,4163.6,4163.6,4163.6,4163.6
XAUUSD,20251126,235800,4163.6,4163.6,4163.6,4163.6
XAUUSD,20251126,235900,4163.6,4163.6,4163.6,4163.6
XAUUSD,20251127,000000,4163.6,4163.6,4163.6,4163.6
XAGUSD,20251126,000100,51.45,51.45,51.43,51.43
XAGUSD,20251126,000200,51.44,51.46,51.44,51.46
XAGUSD,20251126,000300,51.47,51.47,51.46,51.46
XAGUSD,20251126,000400,51.45,51.45,51.45,51.45
XAGUSD,20251126,000500,51.45,51.46,51.45,51.46
XAGUSD,20251126,000600,51.45,51.47,51.45,51.47
XAGUSD,20251126,000700,51.48,51.48,51.46,51.46
XAGUSD,20251126,000800,51.47,51.48,51.47,51.47
XAGUSD,20251126,000900,51.48,51.48,51.46,51.46
XAGUSD,20251126,001000,51.45,51.45,51.45,51.45
XAGUSD,20251126,001100,51.46,51.48,51.46,51.48
XAGUSD,20251126,001200,51.48,51.49,51.46,51.46
XAGUSD,20251126,001300,51.45,51.45,51.41,51.41
XAGUSD,20251126,001400,51.40,51.40,51.39,51.39
XAGUSD,20251126,001500,51.38,51.40,51.38,51.40
XAGUSD,20251126,001600,51.41,51.44,51.41,51.44
XAGUSD,20251126,001700,51.44,51.45,51.44,51.45
XAGUSD,20251126,001800,51.44,51.44,51.40,51.41
XAGUSD,20251126,001900,51.40,51.40,51.39,51.39
XAGUSD,20251126,002000,51.40,51.40,51.40,51.40
XAGUSD,20251126,002100,51.41,51.41,51.40,51.40
XAGUSD,20251126,002200,51.39,51.40,51.39,51.40
XAGUSD,20251126,002300,51.40,51.40,51.40,51.40
XAGUSD,20251126,002400,51.39,51.40,51.38,51.40
XAGUSD,20251126,002500,51.39,51.39,51.39,51.39
XAGUSD,20251126,002600,51.38,51.38,51.37,51.37
XAGUSD,20251126,002700,51.38,51.40,51.38,51.40
XAGUSD,20251126,002800,51.39,51.40,51.39,51.40
XAGUSD,20251126,002900,51.41,51.41,51.40,51.40
XAGUSD,20251126,003000,51.39,51.39,51.39,51.39
XAGUSD,20251126,003100,51.39,51.39,51.38,51.38
XAGUSD,20251126,003200,51.37,51.38,51.37,51.38
XAGUSD,20251126,003300,51.34,51.34,51.29,51.31
XAGUSD,20251126,003400,51.33,51.37,51.33,51.37
XAGUSD,20251126,003500,51.36,51.37,51.35,51.37
XAGUSD,20251126,003600,51.38,51.38,51.38,51.38
XAGUSD,20251126,003700,51.37,51.39,51.36,51.39
XAGUSD,20251126,003800,51.39,51.39,51.39,51.39
XAGUSD,20251126,003900,51.40,51.40,51.38,51.38
XAGUSD,20251126,004000,51.39,51.39,51.39,51.39
XAGUSD,20251126,004100,51.40,51.40,51.40,51.40
XAGUSD,20251126,004200,51.40,51.40,51.40,51.40
XAGUSD,20251126,004300,51.40,51.40,51.40,51.40
XAGUSD,20251126,004400,51.40,51.40,51.38,51.38
XAGUSD,20251126,004500,51.37,51.37,51.37,51.37
XAGUSD,20251126,004600,51.36,51.36,51.33,51.33
XAGUSD,20251126,004700,51.34,51.34,51.33,51.33
XAGUSD,20251126,004800,51.32,51.32,51.31,51.32
XAGUSD,20251126,004900,51.33,51.34,51.33,51.34
XAGUSD,20251126,005000,51.34,51.34,51.34,51.34
XAGUSD,20251126,005100,51.33,51.33,51.32,51.32
XAGUSD,20251126,005200,51.32,51.32,51.32,51.32
XAGUSD,20251126,005300,51.31,51.32,51.31,51.32
XAGUSD,20251126,005400,51.32,51.34,51.32,51.34
XAGUSD,20251126,005500,51.33,51.33,51.33,51.33
XAGUSD,20251126,005600,51.32,51.32,51.31,51.31
XAGUSD,20251126,005700,51.32,51.32,51.31,51.31
XAGUSD,20251126,005800,51.32,51.32,51.32,51.32
XAGUSD,20251126,005900,51.32,51.32,51.32,51.32
XAGUSD,20251126,010000,51.32,51.33,51.32,51.33
XAGUSD,20251126,010100,51.34,51.35,51.33,51.35
XAGUSD,20251126,010200,51.36,51.37,51.36,51.37
XAGUSD,20251126,010300,51.37,51.38,51.37,51.38
XAGUSD,20251126,010400,51.39,51.39,51.39,51.39
XAGUSD,20251126,010500,51.39,51.39,51.39,51.39
XAGUSD,20251126,010600,51.39,51.39,51.36,51.36
XAGUSD,20251126,010700,51.37,51.39,51.36,51.38
XAGUSD,20251126,010800,51.38,51.38,51.38,51.38
XAGUSD,20251126,010900,51.39,51.42,51.39,51.42
XAGUSD,20251126,011000,51.43,51.44,51.43,51.44
XAGUSD,20251126,011100,51.44,51.44,51.43,51.43
XAGUSD,20251126,011200,51.44,51.45,51.44,51.44
XAGUSD,20251126,011300,51.44,51.44,51.44,51.44
XAGUSD,20251126,011400,51.43,51.43,51.43,51.43
XAGUSD,20251126,011500,51.42,51.42,51.40,51.40
XAGUSD,20251126,011600,51.41,51.41,51.41,51.41
XAGUSD,20251126,011700,51.43,51.44,51.43,51.43
XAGUSD,20251126,011800,51.42,51.42,51.41,51.41
XAGUSD,20251126,011900,51.41,51.42,51.41,51.42
XAGUSD,20251126,012000,51.42,51.42,51.42,51.42
XAGUSD,20251126,012100,51.43,51.43,51.43,51.43
XAGUSD,20251126,012200,51.42,51.43,51.42,51.43
XAGUSD,20251126,012300,51.43,51.43,51.43,51.43
XAGUSD,20251126,012400,51.43,51.46,51.43,51.46
XAGUSD,20251126,012500,51.47,51.47,51.47,51.47
XAGUSD,20251126,012600,51.48,51.49,51.48,51.49
XAGUSD,20251126,012700,51.48,51.48,51.47,51.48
XAGUSD,20251126,012800,51.49,51.49,51.49,51.49
XAGUSD,20251126,012900,51.48,51.48,51.47,51.47
XAGUSD,20251126,013000,51.48,51.49,51.48,51.48
XAGUSD,20251126,013100,51.49,51.50,51.48,51.49
XAGUSD,20251126,013200,51.49,51.49,51.49,51.49
XAGUSD,20251126,013300,51.48,51.48,51.46,51.46
XAGUSD,20251126,013400,51.47,51.47,51.46,51.46
XAGUSD,20251126,013500,51.45,51.46,51.44,51.46
XAGUSD,20251126,013600,51.46,51.46,51.46,51.46
XAGUSD,20251126,013700,51.44,51.45,51.44,51.44
XAGUSD,20251126,013800,51.43,51.43,51.43,51.43
XAGUSD,20251126,013900,51.43,51.43,51.43,51.43
XAGUSD,20251126,014000,51.44,51.45,51.44,51.45
XAGUSD,20251126,014100,51.46,51.46,51.45,51.45
XAGUSD,20251126,014200,51.44,51.44,51.43,51.43
XAGUSD,20251126,014300,51.43,51.43,51.42,51.42
XAGUSD,20251126,014400,51.43,51.44,51.42,51.42
XAGUSD,20251126,014500,51.43,51.44,51.43,51.44
XAGUSD,20251126,014600,51.44,51.44,51.44,51.44
XAGUSD,20251126,014700,51.43,51.43,51.42,51.42
XAGUSD,20251126,014800,51.41,51.41,51.40,51.40
XAGUSD,20251126,014900,51.39,51.39,51.38,51.38
XAGUSD,20251126,015000,51.37,51.38,51.37,51.38
XAGUSD,20251126,015100,51.37,51.37,51.36,51.36
XAGUSD,20251126,015200,51.35,51.36,51.35,51.36
XAGUSD,20251126,015300,51.35,51.35,51.34,51.35
XAGUSD,20251126,015400,51.36,51.36,51.35,51.35
XAGUSD,20251126,015500,51.36,51.36,51.36,51.36
XAGUSD,20251126,015600,51.36,51.40,51.36,51.40
XAGUSD,20251126,015700,51.39,51.39,51.38,51.39
XAGUSD,20251126,015800,51.40,51.43,51.40,51.43
XAGUSD,20251126,015900,51.44,51.47,51.44,51.45
XAGUSD,20251126,020000,51.46,51.49,51.46,51.47
XAGUSD,20251126,020100,51.46,51.51,51.46,51.46
XAGUSD,20251126,020200,51.45,51.45,51.40,51.42
XAGUSD,20251126,020300,51.41,51.44,51.37,51.37
XAGUSD,20251126,020400,51.36,51.40,51.36,51.40
XAGUSD,20251126,020500,51.41,51.42,51.40,51.41
XAGUSD,20251126,020600,51.40,51.45,51.40,51.44
XAGUSD,20251126,020700,51.45,51.45,51.42,51.42
XAGUSD,20251126,020800,51.43,51.45,51.43,51.44
XAGUSD,20251126,020900,51.45,51.49,51.45,51.49
XAGUSD,20251126,021000,51.50,51.50,51.47,51.47
XAGUSD,20251126,021100,51.46,51.49,51.46,51.49
XAGUSD,20251126,021200,51.50,51.50,51.46,51.47
XAGUSD,20251126,021300,51.48,51.51,51.48,51.51
XAGUSD,20251126,021400,51.50,51.50,51.48,51.48
XAGUSD,20251126,021500,51.49,51.50,51.47,51.48
XAGUSD,20251126,021600,51.49,51.51,51.49,51.51
XAGUSD,20251126,021700,51.52,51.53,51.51,51.51
XAGUSD,20251126,021800,51.50,51.50,51.48,51.49
XAGUSD,20251126,021900,51.48,51.48,51.47,51.48
XAGUSD,20251126,022000,51.49,51.51,51.49,51.51
XAGUSD,20251126,022100,51.52,51.52,51.51,51.52
XAGUSD,20251126,022200,51.53,51.54,51.52,51.52
XAGUSD,20251126,022300,51.53,51.56,51.53,51.56
XAGUSD,20251126,022400,51.55,51.55,51.53,51.54
XAGUSD,20251126,022500,51.55,51.55,51.55,51.55
XAGUSD,20251126,022600,51.56,51.56,51.54,51.54
XAGUSD,20251126,022700,51.55,51.56,51.54,51.54
XAGUSD,20251126,022800,51.55,51.55,51.54,51.55
XAGUSD,20251126,022900,51.56,51.56,51.54,51.54
XAGUSD,20251126,023000,51.53,51.53,51.52,51.52
XAGUSD,20251126,023100,51.51,51.55,51.51,51.55
XAGUSD,20251126,023200,51.54,51.56,51.53,51.54
XAGUSD,20251126,023300,51.53,51.53,51.51,51.53
XAGUSD,20251126,023400,51.54,51.57,51.54,51.56
XAGUSD,20251126,023500,51.55,51.56,51.55,51.55
XAGUSD,20251126,023600,51.56,51.58,51.56,51.58
XAGUSD,20251126,023700,51.59,51.59,51.55,51.57
XAGUSD,20251126,023800,51.56,51.56,51.55,51.56
XAGUSD,20251126,023900,51.57,51.60,51.57,51.60
XAGUSD,20251126,024000,51.59,51.63,51.59,51.62
XAGUSD,20251126,024100,51.63,51.63,51.62,51.63
XAGUSD,20251126,024200,51.64,51.64,51.61,51.63
XAGUSD,20251126,024300,51.64,51.64,51.61,51.64
XAGUSD,20251126,024400,51.63,51.63,51.60,51.61
XAGUSD,20251126,024500,51.60,51.61,51.59,51.60
XAGUSD,20251126,024600,51.61,51.64,51.61,51.64
XAGUSD,20251126,024700,51.63,51.65,51.62,51.63
XAGUSD,20251126,024800,51.64,51.67,51.63,51.67
XAGUSD,20251126,024900,51.67,51.67,51.67,51.67
XAGUSD,20251126,025000,51.68,51.72,51.68,51.72
XAGUSD,20251126,025100,51.73,51.74,51.71,51.72
XAGUSD,20251126,025200,51.73,51.73,51.72,51.73
XAGUSD,20251126,025300,51.72,51.74,51.72,51.74
XAGUSD,20251126,025400,51.73,51.75,51.73,51.74
XAGUSD,20251126,025500,51.75,51.75,51.73,51.73
XAGUSD,20251126,025600,51.74,51.75,51.70,51.70
XAGUSD,20251126,025700,51.69,51.70,51.67,51.67
XAGUSD,20251126,025800,51.67,51.67,51.66,51.66
XAGUSD,20251126,025900,51.65,51.68,51.63,51.68
XAGUSD,20251126,030000,51.67,51.67,51.64,51.64
XAGUSD,20251126,030100,51.65,51.65,51.62,51.64
XAGUSD,20251126,030200,51.65,51.66,51.64,51.66
XAGUSD,20251126,030300,51.67,51.67,51.63,51.63
XAGUSD,20251126,030400,51.64,51.67,51.64,51.66
XAGUSD,20251126,030500,51.65,51.66,51.65,51.66
XAGUSD,20251126,030600,51.65,51.68,51.65,51.67
XAGUSD,20251126,030700,51.68,51.69,51.68,51.69
XAGUSD,20251126,030800,51.70,51.71,51.70,51.70
XAGUSD,20251126,030900,51.71,51.71,51.68,51.68
XAGUSD,20251126,031000,51.67,51.70,51.67,51.70
XAGUSD,20251126,031100,51.69,51.69,51.67,51.67
XAGUSD,20251126,031200,51.66,51.66,51.63,51.63
XAGUSD,20251126,031300,51.64,51.66,51.64,51.66
XAGUSD,20251126,031400,51.67,51.69,51.67,51.68
XAGUSD,20251126,031500,51.69,51.69,51.67,51.68
XAGUSD,20251126,031600,51.67,51.69,51.67,51.69
XAGUSD,20251126,031700,51.70,51.71,51.70,51.71
XAGUSD,20251126,031800,51.72,51.75,51.72,51.75
XAGUSD,20251126,031900,51.76,51.80,51.76,51.80
XAGUSD,20251126,032000,51.79,51.80,51.78,51.80
XAGUSD,20251126,032100,51.79,51.88,51.78,51.86
XAGUSD,20251126,032200,51.87,51.88,51.85,51.85
XAGUSD,20251126,032300,51.84,51.86,51.83,51.83
XAGUSD,20251126,032400,51.81,51.85,51.81,51.82
XAGUSD,20251126,032500,51.83,51.86,51.82,51.86
XAGUSD,20251126,032600,51.85,51.94,51.84,51.94
XAGUSD,20251126,032700,51.95,51.96,51.95,51.96
XAGUSD,20251126,032800,51.95,51.96,51.90,51.96
XAGUSD,20251126,032900,51.95,51.96,51.94,51.96
XAGUSD,20251126,033000,51.95,51.96,51.94,51.94
XAGUSD,20251126,033100,51.93,51.96,51.85,51.96
XAGUSD,20251126,033200,51.97,51.97,51.92,51.95
XAGUSD,20251126,033300,51.94,51.94,51.88,51.88
XAGUSD,20251126,033400,51.89,51.90,51.88,51.88
XAGUSD,20251126,033500,51.87,51.89,51.87,51.88
XAGUSD,20251126,033600,51.89,51.95,51.89,51.92
XAGUSD,20251126,033700,51.91,51.93,51.90,51.90
XAGUSD,20251126,033800,51.89,51.89,51.87,51.87
XAGUSD,20251126,033900,51.86,51.86,51.82,51.83
XAGUSD,20251126,034000,51.82,51.82,51.79,51.80
XAGUSD,20251126,034100,51.81,51.86,51.81,51.86
XAGUSD,20251126,034200,51.85,51.88,51.85,51.88
XAGUSD,20251126,034300,51.89,51.91,51.87,51.87
XAGUSD,20251126,034400,51.86,51.91,51.86,51.90
XAGUSD,20251126,034500,51.91,51.93,51.91,51.93
XAGUSD,20251126,034600,51.94,51.96,51.94,51.96
XAGUSD,20251126,034700,51.97,51.98,51.97,51.97
XAGUSD,20251126,034800,51.96,51.98,51.96,51.96
XAGUSD,20251126,034900,51.97,51.98,51.97,51.97
XAGUSD,20251126,035000,51.98,52.00,51.98,51.99
XAGUSD,20251126,035100,52.00,52.05,52.00,52.03
XAGUSD,20251126,035200,52.02,52.02,52.00,52.00
XAGUSD,20251126,035300,52.01,52.02,51.98,52.02
XAGUSD,20251126,035400,52.01,52.02,52.00,52.02
XAGUSD,20251126,035500,52.01,52.01,51.97,51.97
XAGUSD,20251126,035600,51.98,51.98,51.95,51.96
XAGUSD,20251126,035700,51.97,51.97,51.92,51.92
XAGUSD,20251126,035800,51.91,51.92,51.90,51.92
XAGUSD,20251126,035900,51.91,51.91,51.89,51.90
XAGUSD,20251126,040000,51.91,51.92,51.89,51.90
XAGUSD,20251126,040100,51.91,51.91,51.86,51.87
XAGUSD,20251126,040200,51.88,51.89,51.87,51.89
XAGUSD,20251126,040300,51.88,51.90,51.87,51.89
XAGUSD,20251126,040400,51.90,51.90,51.87,51.87
XAGUSD,20251126,040500,51.86,51.86,51.82,51.83
XAGUSD,20251126,040600,51.84,51.88,51.82,51.87
XAGUSD,20251126,040700,51.88,51.93,51.88,51.93
XAGUSD,20251126,040800,51.92,51.95,51.92,51.94
XAGUSD,20251126,040900,51.95,51.96,51.95,51.95
XAGUSD,20251126,041000,51.96,51.96,51.94,51.96
XAGUSD,20251126,041100,51.97,51.98,51.95,51.95
XAGUSD,20251126,041200,51.94,51.96,51.94,51.96
XAGUSD,20251126,041300,51.97,51.97,51.94,51.94
XAGUSD,20251126,041400,51.95,51.95,51.93,51.94
XAGUSD,20251126,041500,51.93,51.96,51.93,51.93
XAGUSD,20251126,041600,51.94,51.94,51.93,51.93
XAGUSD,20251126,041700,51.94,51.94,51.92,51.92
XAGUSD,20251126,041800,51.91,51.91,51.89,51.89
XAGUSD,20251126,041900,51.90,51.92,51.90,51.92
XAGUSD,20251126,042000,51.91,51.92,51.91,51.91
XAGUSD,20251126,042100,51.92,51.92,51.90,51.90
XAGUSD,20251126,042200,51.91,51.91,51.91,51.91
XAGUSD,20251126,042300,51.91,51.92,51.90,51.90
XAGUSD,20251126,042400,51.90,51.90,51.90,51.90
XAGUSD,20251126,042500,51.90,51.90,51.90,51.90
XAGUSD,20251126,042600,51.89,51.89,51.85,51.87
XAGUSD,20251126,042700,51.88,51.88,51.87,51.88
XAGUSD,20251126,042800,51.89,51.90,51.88,51.90
XAGUSD,20251126,042900,51.91,51.92,51.90,51.91
XAGUSD,20251126,043000,51.92,51.92,51.91,51.92
XAGUSD,20251126,043100,51.91,51.93,51.89,51.89
XAGUSD,20251126,043200,51.88,51.93,51.88,51.93
XAGUSD,20251126,043300,51.92,51.92,51.89,51.90
XAGUSD,20251126,043400,51.89,51.91,51.89,51.89
XAGUSD,20251126,043500,51.88,51.88,51.88,51.88
XAGUSD,20251126,043600,51.88,51.88,51.88,51.88
XAGUSD,20251126,043700,51.89,51.92,51.88,51.91
XAGUSD,20251126,043800,51.92,51.93,51.92,51.93
XAGUSD,20251126,043900,51.94,51.95,51.93,51.93
XAGUSD,20251126,044000,51.94,51.94,51.93,51.94
XAGUSD,20251126,044100,51.95,51.95,51.94,51.94
XAGUSD,20251126,044200,51.93,51.95,51.92,51.94
XAGUSD,20251126,044300,51.93,51.95,51.92,51.95
XAGUSD,20251126,044400,51.96,51.96,51.93,51.94
XAGUSD,20251126,044500,51.95,51.97,51.95,51.97
XAGUSD,20251126,044600,51.98,52.01,51.98,52.01
XAGUSD,20251126,044700,52.02,52.05,52.02,52.04
XAGUSD,20251126,044800,52.03,52.03,52.00,52.02
XAGUSD,20251126,044900,52.01,52.02,52.01,52.01
XAGUSD,20251126,045000,52.00,52.01,51.99,51.99
XAGUSD,20251126,045100,52.00,52.00,51.98,51.98
XAGUSD,20251126,045200,51.97,51.97,51.94,51.96
XAGUSD,20251126,045300,51.97,51.98,51.97,51.98
XAGUSD,20251126,045400,51.97,51.97,51.96,51.96
XAGUSD,20251126,045500,51.95,51.95,51.95,51.95
XAGUSD,20251126,045600,51.96,51.98,51.96,51.98
XAGUSD,20251126,045700,51.97,51.98,51.97,51.97
XAGUSD,20251126,045800,51.98,51.98,51.97,51.97
XAGUSD,20251126,045900,51.96,51.97,51.96,51.96
XAGUSD,20251126,050000,51.97,51.98,51.97,51.98
XAGUSD,20251126,050100,51.99,52.00,51.98,51.99
XAGUSD,20251126,050200,51.98,51.98,51.96,51.96
XAGUSD,20251126,050300,51.97,51.97,51.96,51.96
XAGUSD,20251126,050400,51.97,51.98,51.97,51.97
XAGUSD,20251126,050500,51.98,51.98,51.97,51.97
XAGUSD,20251126,050600,51.98,51.98,51.96,51.96
XAGUSD,20251126,050700,51.97,51.97,51.92,51.93
XAGUSD,20251126,050800,51.94,51.94,51.90,51.90
XAGUSD,20251126,050900,51.91,51.93,51.91,51.92
XAGUSD,20251126,051000,51.91,51.91,51.88,51.91
XAGUSD,20251126,051100,51.92,51.92,51.92,51.92
XAGUSD,20251126,051200,51.93,51.95,51.93,51.93
XAGUSD,20251126,051300,51.92,51.92,51.91,51.91
XAGUSD,20251126,051400,51.92,51.92,51.91,51.91
XAGUSD,20251126,051500,51.91,51.92,51.91,51.91
XAGUSD,20251126,051600,51.91,51.91,51.91,51.91
XAGUSD,20251126,051700,51.90,51.90,51.90,51.90
XAGUSD,20251126,051800,51.90,51.90,51.87,51.87
XAGUSD,20251126,051900,51.88,51.90,51.88,51.90
XAGUSD,20251126,052000,51.91,51.92,51.91,51.92
XAGUSD,20251126,052100,51.92,51.92,51.92,51.92
XAGUSD,20251126,052200,51.92,51.92,51.91,51.91
XAGUSD,20251126,052300,51.92,51.92,51.90,51.90
XAGUSD,20251126,052400,51.89,51.89,51.87,51.87
XAGUSD,20251126,052500,51.88,51.88,51.87,51.88
XAGUSD,20251126,052600,51.87,51.87,51.87,51.87
XAGUSD,20251126,052700,51.88,51.88,51.87,51.87
XAGUSD,20251126,052800,51.88,51.88,51.87,51.87
XAGUSD,20251126,052900,51.86,51.86,51.85,51.85
XAGUSD,20251126,053000,51.85,51.85,51.85,51.85
XAGUSD,20251126,053100,51.84,51.84,51.81,51.83
XAGUSD,20251126,053200,51.84,51.86,51.84,51.86
XAGUSD,20251126,053300,51.87,51.87,51.87,51.87
XAGUSD,20251126,053400,51.87,51.91,51.87,51.91
XAGUSD,20251126,053500,51.92,51.93,51.92,51.93
XAGUSD,20251126,053600,51.94,51.94,51.94,51.94
XAGUSD,20251126,053700,51.94,51.96,51.94,51.96
XAGUSD,20251126,053800,51.96,51.96,51.95,51.95
XAGUSD,20251126,053900,51.96,51.98,51.96,51.98
XAGUSD,20251126,054000,51.97,51.97,51.96,51.97
XAGUSD,20251126,054100,51.96,51.97,51.96,51.96
XAGUSD,20251126,054200,51.95,51.95,51.94,51.94
XAGUSD,20251126,054300,51.94,51.96,51.94,51.95
XAGUSD,20251126,054400,51.96,51.97,51.96,51.97
XAGUSD,20251126,054500,51.96,51.97,51.96,51.96
XAGUSD,20251126,054600,51.95,51.95,51.95,51.95
XAGUSD,20251126,054700,51.94,51.94,51.94,51.94
XAGUSD,20251126,054800,51.93,51.94,51.93,51.94
XAGUSD,20251126,054900,51.93,51.94,51.93,51.94
XAGUSD,20251126,055000,51.94,51.94,51.94,51.94
XAGUSD,20251126,055100,51.95,51.95,51.95,51.95
XAGUSD,20251126,055200,51.96,51.98,51.96,51.98
XAGUSD,20251126,055300,51.99,52.00,51.98,51.98
XAGUSD,20251126,055400,51.99,51.99,51.99,51.99
XAGUSD,20251126,055500,52.00,52.02,52.00,52.02
XAGUSD,20251126,055600,52.01,52.01,52.01,52.01
XAGUSD,20251126,055700,52.00,52.00,52.00,52.00
XAGUSD,20251126,055800,52.01,52.01,51.98,51.98
XAGUSD,20251126,055900,51.99,52.00,51.99,52.00
XAGUSD,20251126,060000,52.00,52.00,52.00,52.00
XAGUSD,20251126,060100,52.01,52.01,51.99,52.00
XAGUSD,20251126,060200,51.99,52.00,51.98,51.98
XAGUSD,20251126,060300,51.99,52.00,51.99,51.99
XAGUSD,20251126,060400,52.00,52.00,51.99,51.99
XAGUSD,20251126,060500,52.00,52.00,52.00,52.00
XAGUSD,20251126,060600,52.01,52.03,52.01,52.02
XAGUSD,20251126,060700,52.03,52.05,52.02,52.05
XAGUSD,20251126,060800,52.05,52.05,52.04,52.04
XAGUSD,20251126,060900,52.05,52.06,52.05,52.06
XAGUSD,20251126,061000,52.07,52.08,52.05,52.05
XAGUSD,20251126,061100,52.06,52.07,52.03,52.06
XAGUSD,20251126,061200,52.07,52.07,52.06,52.06
XAGUSD,20251126,061300,52.05,52.05,52.02,52.03
XAGUSD,20251126,061400,52.04,52.05,52.04,52.04
XAGUSD,20251126,061500,52.05,52.05,52.05,52.05
XAGUSD,20251126,061600,52.06,52.08,52.05,52.07
XAGUSD,20251126,061700,52.08,52.08,52.05,52.07
XAGUSD,20251126,061800,52.08,52.12,52.08,52.12
XAGUSD,20251126,061900,52.11,52.11,52.09,52.10
XAGUSD,20251126,062000,52.11,52.12,52.08,52.10
XAGUSD,20251126,062100,52.11,52.14,52.11,52.13
XAGUSD,20251126,062200,52.14,52.14,52.12,52.12
XAGUSD,20251126,062300,52.13,52.15,52.13,52.14
XAGUSD,20251126,062400,52.15,52.15,52.10,52.10
XAGUSD,20251126,062500,52.11,52.11,52.10,52.10
XAGUSD,20251126,062600,52.09,52.09,52.06,52.06
XAGUSD,20251126,062700,52.05,52.06,52.05,52.06
XAGUSD,20251126,062800,52.06,52.08,52.06,52.08
XAGUSD,20251126,062900,52.09,52.10,52.09,52.09
XAGUSD,20251126,063000,52.10,52.11,52.09,52.11
XAGUSD,20251126,063100,52.10,52.10,52.03,52.06
XAGUSD,20251126,063200,52.07,52.07,52.03,52.05
XAGUSD,20251126,063300,52.04,52.04,52.01,52.02
XAGUSD,20251126,063400,52.01,52.02,51.97,51.97
XAGUSD,20251126,063500,51.98,52.00,51.96,52.00
XAGUSD,20251126,063600,52.01,52.02,51.97,51.99
XAGUSD,20251126,063700,52.00,52.01,51.98,52.00
XAGUSD,20251126,063800,51.99,51.99,51.99,51.99
XAGUSD,20251126,063900,51.99,51.99,51.95,51.95
XAGUSD,20251126,064000,51.94,51.94,51.91,51.91
XAGUSD,20251126,064100,51.87,51.92,51.87,51.91
XAGUSD,20251126,064200,51.92,51.94,51.91,51.92
XAGUSD,20251126,064300,51.91,51.92,51.89,51.90
XAGUSD,20251126,064400,51.89,51.91,51.89,51.89
XAGUSD,20251126,064500,51.90,51.93,51.89,51.93
XAGUSD,20251126,064600,51.92,51.92,51.92,51.92
XAGUSD,20251126,064700,51.93,51.96,51.93,51.96
XAGUSD,20251126,064800,51.97,51.99,51.97,51.99
XAGUSD,20251126,064900,51.98,51.98,51.97,51.97
XAGUSD,20251126,065000,51.98,52.02,51.98,52.02
XAGUSD,20251126,065100,52.03,52.03,52.01,52.03
XAGUSD,20251126,065200,52.02,52.04,52.02,52.04
XAGUSD,20251126,065300,52.03,52.03,52.00,52.00
XAGUSD,20251126,065400,52.01,52.05,52.01,52.05
XAGUSD,20251126,065500,52.04,52.04,52.01,52.02
XAGUSD,20251126,065600,52.01,52.01,51.98,51.98
XAGUSD,20251126,065700,51.97,51.97,51.94,51.96
XAGUSD,20251126,065800,51.95,51.96,51.94,51.96
XAGUSD,20251126,065900,51.95,51.95,51.95,51.95
XAGUSD,20251126,070000,51.95,51.98,51.95,51.95
XAGUSD,20251126,070100,51.94,51.95,51.92,51.93
XAGUSD,20251126,070200,51.92,51.92,51.88,51.90
XAGUSD,20251126,070300,51.91,51.92,51.90,51.90
XAGUSD,20251126,070400,51.89,51.91,51.88,51.90
XAGUSD,20251126,070500,51.89,51.90,51.89,51.90
XAGUSD,20251126,070600,51.91,51.97,51.91,51.97
XAGUSD,20251126,070700,51.96,51.97,51.90,51.90
XAGUSD,20251126,070800,51.91,51.91,51.90,51.90
XAGUSD,20251126,070900,51.90,51.90,51.87,51.89
XAGUSD,20251126,071000,51.88,51.91,51.87,51.89
XAGUSD,20251126,071100,51.90,51.90,51.87,51.87
XAGUSD,20251126,071200,51.88,51.88,51.86,51.86
XAGUSD,20251126,071300,51.87,51.90,51.87,51.87
XAGUSD,20251126,071400,51.86,51.86,51.83,51.83
XAGUSD,20251126,071500,51.82,51.83,51.79,51.83
XAGUSD,20251126,071600,51.84,51.84,51.82,51.82
XAGUSD,20251126,071700,51.81,51.81,51.74,51.76
XAGUSD,20251126,071800,51.75,51.76,51.75,51.75
XAGUSD,20251126,071900,51.76,51.83,51.76,51.82
XAGUSD,20251126,072000,51.81,51.83,51.81,51.83
XAGUSD,20251126,072100,51.84,51.89,51.84,51.89
XAGUSD,20251126,072200,51.90,51.90,51.90,51.90
XAGUSD,20251126,072300,51.91,51.95,51.91,51.93
XAGUSD,20251126,072400,51.92,51.94,51.91,51.93
XAGUSD,20251126,072500,51.94,51.94,51.92,51.93
XAGUSD,20251126,072600,51.94,51.95,51.93,51.93
XAGUSD,20251126,072700,51.92,51.93,51.92,51.93
XAGUSD,20251126,072800,51.92,51.93,51.92,51.93
XAGUSD,20251126,072900,51.92,51.94,51.92,51.93
XAGUSD,20251126,073000,51.92,51.92,51.89,51.91
XAGUSD,20251126,073100,51.90,51.92,51.88,51.89
XAGUSD,20251126,073200,51.88,51.90,51.86,51.89
XAGUSD,20251126,073300,51.90,51.90,51.88,51.88
XAGUSD,20251126,073400,51.87,51.87,51.85,51.87
XAGUSD,20251126,073500,51.88,51.88,51.86,51.87
XAGUSD,20251126,073600,51.88,51.88,51.85,51.86
XAGUSD,20251126,073700,51.85,51.86,51.83,51.86
XAGUSD,20251126,073800,51.87,51.88,51.83,51.83
XAGUSD,20251126,073900,51.82,51.82,51.79,51.81
XAGUSD,20251126,074000,51.80,51.84,51.80,51.83
XAGUSD,20251126,074100,51.84,51.87,51.84,51.86
XAGUSD,20251126,074200,51.85,51.87,51.85,51.87
XAGUSD,20251126,074300,51.86,51.87,51.85,51.85
XAGUSD,20251126,074400,51.86,51.87,51.86,51.86
XAGUSD,20251126,074500,51.87,51.88,51.86,51.87
XAGUSD,20251126,074600,51.88,51.89,51.87,51.89
XAGUSD,20251126,074700,51.89,51.90,51.89,51.90
XAGUSD,20251126,074800,51.89,51.89,51.88,51.89
XAGUSD,20251126,074900,51.90,51.90,51.89,51.90
XAGUSD,20251126,075000,51.91,51.93,51.91,51.93
XAGUSD,20251126,075100,51.92,51.93,51.92,51.92
XAGUSD,20251126,075200,51.93,51.96,51.92,51.96
XAGUSD,20251126,075300,51.97,51.97,51.96,51.96
XAGUSD,20251126,075400,51.95,51.97,51.95,51.97
XAGUSD,20251126,075500,51.97,51.97,51.97,51.97
XAGUSD,20251126,075600,51.96,51.96,51.93,51.94
XAGUSD,20251126,075700,51.95,51.95,51.94,51.94
XAGUSD,20251126,075800,51.95,51.96,51.94,51.94
XAGUSD,20251126,075900,51.93,51.94,51.93,51.94
XAGUSD,20251126,080000,51.94,51.95,51.94,51.95
XAGUSD,20251126,080100,51.94,51.95,51.91,51.92
XAGUSD,20251126,080200,51.91,51.96,51.91,51.96
XAGUSD,20251126,080300,51.95,51.96,51.94,51.96
XAGUSD,20251126,080400,51.97,51.98,51.96,51.97
XAGUSD,20251126,080500,51.96,51.97,51.96,51.97
XAGUSD,20251126,080600,51.96,51.99,51.96,51.99
XAGUSD,20251126,080700,52.00,52.00,51.97,51.97
XAGUSD,20251126,080800,51.96,51.98,51.94,51.94
XAGUSD,20251126,080900,51.95,51.97,51.95,51.96
XAGUSD,20251126,081000,51.95,51.96,51.94,51.94
XAGUSD,20251126,081100,51.93,51.93,51.91,51.91
XAGUSD,20251126,081200,51.90,51.92,51.88,51.92
XAGUSD,20251126,081300,51.93,51.93,51.92,51.93
XAGUSD,20251126,081400,51.92,51.92,51.92,51.92
XAGUSD,20251126,081500,51.92,51.97,51.92,51.96
XAGUSD,20251126,081600,51.97,52.01,51.96,51.96
XAGUSD,20251126,081700,51.97,52.00,51.97,52.00
XAGUSD,20251126,081800,52.01,52.01,51.99,52.00
XAGUSD,20251126,081900,51.99,52.00,51.97,51.97
XAGUSD,20251126,082000,51.98,52.00,51.98,51.98
XAGUSD,20251126,082100,51.99,52.00,51.97,51.97
XAGUSD,20251126,082200,51.96,51.97,51.95,51.96
XAGUSD,20251126,082300,51.95,51.95,51.95,51.95
XAGUSD,20251126,082400,51.94,51.94,51.92,51.92
XAGUSD,20251126,082500,51.91,51.92,51.90,51.92
XAGUSD,20251126,082600,51.91,51.92,51.90,51.91
XAGUSD,20251126,082700,51.92,51.96,51.92,51.96
XAGUSD,20251126,082800,51.95,51.95,51.95,51.95
XAGUSD,20251126,082900,51.94,51.94,51.89,51.89
XAGUSD,20251126,083000,51.90,51.93,51.90,51.93
XAGUSD,20251126,083100,51.92,51.98,51.91,51.96
XAGUSD,20251126,083200,51.95,51.95,51.95,51.95
XAGUSD,20251126,083300,51.96,51.99,51.96,51.98
XAGUSD,20251126,083400,51.99,51.99,51.99,51.99
XAGUSD,20251126,083500,52.00,52.00,51.99,51.99
XAGUSD,20251126,083600,52.00,52.02,52.00,52.01
XAGUSD,20251126,083700,52.00,52.02,52.00,52.01
XAGUSD,20251126,083800,52.02,52.04,52.02,52.03
XAGUSD,20251126,083900,52.04,52.04,52.03,52.03
XAGUSD,20251126,084000,52.02,52.02,51.99,52.01
XAGUSD,20251126,084100,52.02,52.02,51.98,51.98
XAGUSD,20251126,084200,51.97,52.00,51.97,52.00
XAGUSD,20251126,084300,52.01,52.02,52.01,52.01
XAGUSD,20251126,084400,52.02,52.04,52.02,52.02
XAGUSD,20251126,084500,52.03,52.03,52.02,52.03
XAGUSD,20251126,084600,52.04,52.04,52.02,52.03
XAGUSD,20251126,084700,52.02,52.03,52.02,52.02
XAGUSD,20251126,084800,52.03,52.03,51.99,52.03
XAGUSD,20251126,084900,52.04,52.04,52.03,52.03
XAGUSD,20251126,085000,52.04,52.05,52.04,52.04
XAGUSD,20251126,085100,52.03,52.04,52.02,52.04
XAGUSD,20251126,085200,52.03,52.05,52.03,52.04
XAGUSD,20251126,085300,52.05,52.06,52.04,52.04
XAGUSD,20251126,085400,52.03,52.03,52.01,52.02
XAGUSD,20251126,085500,52.03,52.04,52.01,52.01
XAGUSD,20251126,085600,52.00,52.01,51.99,52.01
XAGUSD,20251126,085700,52.02,52.03,52.02,52.03
XAGUSD,20251126,085800,52.04,52.07,52.04,52.05
XAGUSD,20251126,085900,52.04,52.08,52.04,52.06
XAGUSD,20251126,090000,52.07,52.07,52.06,52.06
XAGUSD,20251126,090100,52.05,52.08,52.05,52.08
XAGUSD,20251126,090200,52.09,52.09,52.02,52.06
XAGUSD,20251126,090300,52.05,52.05,52.00,52.00
XAGUSD,20251126,090400,52.01,52.01,51.99,52.00
XAGUSD,20251126,090500,52.01,52.04,52.01,52.04
XAGUSD,20251126,090600,52.05,52.08,52.05,52.08
XAGUSD,20251126,090700,52.09,52.11,52.08,52.11
XAGUSD,20251126,090800,52.12,52.12,52.10,52.11
XAGUSD,20251126,090900,52.12,52.13,52.11,52.11
XAGUSD,20251126,091000,52.12,52.13,52.10,52.13
XAGUSD,20251126,091100,52.14,52.15,52.14,52.15
XAGUSD,20251126,091200,52.14,52.14,52.11,52.14
XAGUSD,20251126,091300,52.13,52.13,52.11,52.12
XAGUSD,20251126,091400,52.13,52.14,52.10,52.11
XAGUSD,20251126,091500,52.12,52.14,52.12,52.12
XAGUSD,20251126,091600,52.13,52.15,52.13,52.14
XAGUSD,20251126,091700,52.13,52.13,52.10,52.11
XAGUSD,20251126,091800,52.12,52.13,52.12,52.13
XAGUSD,20251126,091900,52.12,52.13,52.12,52.12
XAGUSD,20251126,092000,52.13,52.14,52.12,52.13
XAGUSD,20251126,092100,52.12,52.13,52.11,52.11
XAGUSD,20251126,092200,52.10,52.13,52.10,52.13
XAGUSD,20251126,092300,52.12,52.13,52.12,52.13
XAGUSD,20251126,092400,52.14,52.14,52.14,52.14
XAGUSD,20251126,092500,52.13,52.14,52.11,52.14
XAGUSD,20251126,092600,52.13,52.16,52.13,52.16
XAGUSD,20251126,092700,52.15,52.19,52.15,52.19
XAGUSD,20251126,092800,52.20,52.21,52.19,52.20
XAGUSD,20251126,092900,52.21,52.24,52.21,52.24
XAGUSD,20251126,093000,52.23,52.23,52.16,52.18
XAGUSD,20251126,093100,52.19,52.19,52.13,52.13
XAGUSD,20251126,093200,52.12,52.13,52.12,52.13
XAGUSD,20251126,093300,52.12,52.13,52.11,52.12
XAGUSD,20251126,093400,52.11,52.11,52.05,52.05
XAGUSD,20251126,093500,52.04,52.04,52.02,52.02
XAGUSD,20251126,093600,52.03,52.09,52.03,52.08
XAGUSD,20251126,093700,52.09,52.09,52.07,52.09
XAGUSD,20251126,093800,52.10,52.13,52.09,52.13
XAGUSD,20251126,093900,52.14,52.16,52.14,52.15
XAGUSD,20251126,094000,52.14,52.14,52.11,52.12
XAGUSD,20251126,094100,52.11,52.11,52.07,52.08
XAGUSD,20251126,094200,52.09,52.09,52.05,52.08
XAGUSD,20251126,094300,52.09,52.11,52.09,52.09
XAGUSD,20251126,094400,52.09,52.10,52.09,52.09
XAGUSD,20251126,094500,52.08,52.11,52.06,52.11
XAGUSD,20251126,094600,52.10,52.10,52.08,52.10
XAGUSD,20251126,094700,52.11,52.11,52.09,52.09
XAGUSD,20251126,094800,52.08,52.09,52.08,52.08
XAGUSD,20251126,094900,52.09,52.12,52.09,52.12
XAGUSD,20251126,095000,52.11,52.13,52.10,52.10
XAGUSD,20251126,095100,52.12,52.15,52.12,52.15
XAGUSD,20251126,095200,52.16,52.20,52.16,52.18
XAGUSD,20251126,095300,52.19,52.22,52.19,52.22
XAGUSD,20251126,095400,52.23,52.23,52.21,52.23
XAGUSD,20251126,095500,52.22,52.25,52.22,52.24
XAGUSD,20251126,095600,52.23,52.23,52.20,52.23
XAGUSD,20251126,095700,52.22,52.24,52.21,52.21
XAGUSD,20251126,095800,52.22,52.23,52.21,52.22
XAGUSD,20251126,095900,52.23,52.24,52.21,52.23
XAGUSD,20251126,100000,52.22,52.24,52.22,52.22
XAGUSD,20251126,100100,52.21,52.24,52.21,52.22
XAGUSD,20251126,100200,52.21,52.22,52.20,52.21
XAGUSD,20251126,100300,52.22,52.25,52.22,52.24
XAGUSD,20251126,100400,52.23,52.24,52.23,52.24
XAGUSD,20251126,100500,52.25,52.25,52.24,52.25
XAGUSD,20251126,100600,52.24,52.24,52.24,52.24
XAGUSD,20251126,100700,52.23,52.23,52.19,52.19
XAGUSD,20251126,100800,52.20,52.21,52.20,52.20
XAGUSD,20251126,100900,52.20,52.20,52.19,52.19
XAGUSD,20251126,101000,52.20,52.21,52.18,52.20
XAGUSD,20251126,101100,52.19,52.21,52.19,52.20
XAGUSD,20251126,101200,52.19,52.21,52.18,52.21
XAGUSD,20251126,101300,52.20,52.20,52.17,52.17
XAGUSD,20251126,101400,52.16,52.16,52.14,52.15
XAGUSD,20251126,101500,52.16,52.16,52.12,52.13
XAGUSD,20251126,101600,52.14,52.15,52.13,52.14
XAGUSD,20251126,101700,52.15,52.16,52.14,52.16
XAGUSD,20251126,101800,52.15,52.17,52.15,52.15
XAGUSD,20251126,101900,52.16,52.20,52.16,52.20
XAGUSD,20251126,102000,52.21,52.24,52.21,52.24
XAGUSD,20251126,102100,52.23,52.23,52.22,52.22
XAGUSD,20251126,102200,52.23,52.24,52.22,52.22
XAGUSD,20251126,102300,52.23,52.23,52.22,52.22
XAGUSD,20251126,102400,52.23,52.24,52.23,52.23
XAGUSD,20251126,102500,52.22,52.23,52.21,52.22
XAGUSD,20251126,102600,52.21,52.23,52.21,52.23
XAGUSD,20251126,102700,52.24,52.25,52.23,52.24
XAGUSD,20251126,102800,52.23,52.23,52.21,52.21
XAGUSD,20251126,102900,52.22,52.23,52.22,52.23
XAGUSD,20251126,103000,52.23,52.30,52.23,52.29
XAGUSD,20251126,103100,52.30,52.30,52.26,52.26
XAGUSD,20251126,103200,52.27,52.30,52.27,52.30
XAGUSD,20251126,103300,52.29,52.29,52.28,52.28
XAGUSD,20251126,103400,52.27,52.29,52.27,52.29
XAGUSD,20251126,103500,52.30,52.30,52.29,52.29
XAGUSD,20251126,103600,52.28,52.29,52.27,52.27
XAGUSD,20251126,103700,52.26,52.27,52.26,52.27
XAGUSD,20251126,103800,52.28,52.31,52.28,52.31
XAGUSD,20251126,103900,52.30,52.30,52.30,52.30
XAGUSD,20251126,104000,52.29,52.29,52.29,52.29
XAGUSD,20251126,104100,52.28,52.28,52.25,52.25
XAGUSD,20251126,104200,52.26,52.26,52.21,52.24
XAGUSD,20251126,104300,52.25,52.27,52.25,52.25
XAGUSD,20251126,104400,52.24,52.25,52.21,52.21
XAGUSD,20251126,104500,52.22,52.22,52.22,52.22
XAGUSD,20251126,104600,52.23,52.24,52.21,52.23
XAGUSD,20251126,104700,52.24,52.24,52.23,52.23
XAGUSD,20251126,104800,52.22,52.24,52.22,52.22
XAGUSD,20251126,104900,52.21,52.22,52.20,52.22
XAGUSD,20251126,105000,52.23,52.23,52.22,52.22
XAGUSD,20251126,105100,52.21,52.21,52.18,52.20
XAGUSD,20251126,105200,52.18,52.18,52.16,52.18
XAGUSD,20251126,105300,52.18,52.18,52.18,52.18
XAGUSD,20251126,105400,52.17,52.17,52.16,52.16
XAGUSD,20251126,105500,52.17,52.18,52.15,52.15
XAGUSD,20251126,105600,52.16,52.18,52.14,52.18
XAGUSD,20251126,105700,52.19,52.19,52.19,52.19
XAGUSD,20251126,105800,52.19,52.25,52.19,52.25
XAGUSD,20251126,105900,52.26,52.27,52.24,52.27
XAGUSD,20251126,110000,52.28,52.30,52.28,52.30
XAGUSD,20251126,110100,52.31,52.32,52.31,52.32
XAGUSD,20251126,110200,52.33,52.34,52.32,52.32
XAGUSD,20251126,110300,52.31,52.32,52.29,52.32
XAGUSD,20251126,110400,52.33,52.35,52.33,52.35
XAGUSD,20251126,110500,52.34,52.35,52.34,52.35
XAGUSD,20251126,110600,52.35,52.35,52.35,52.35
XAGUSD,20251126,110700,52.34,52.35,52.34,52.35
XAGUSD,20251126,110800,52.34,52.36,52.34,52.35
XAGUSD,20251126,110900,52.36,52.36,52.36,52.36
XAGUSD,20251126,111000,52.37,52.42,52.37,52.42
XAGUSD,20251126,111100,52.41,52.44,52.41,52.43
XAGUSD,20251126,111200,52.42,52.42,52.38,52.40
XAGUSD,20251126,111300,52.41,52.43,52.40,52.43
XAGUSD,20251126,111400,52.44,52.44,52.42,52.42
XAGUSD,20251126,111500,52.41,52.41,52.38,52.38
XAGUSD,20251126,111600,52.37,52.38,52.36,52.36
XAGUSD,20251126,111700,52.37,52.37,52.36,52.36
XAGUSD,20251126,111800,52.36,52.37,52.35,52.36
XAGUSD,20251126,111900,52.35,52.36,52.31,52.32
XAGUSD,20251126,112000,52.31,52.32,52.28,52.31
XAGUSD,20251126,112100,52.30,52.32,52.29,52.30
XAGUSD,20251126,112200,52.31,52.31,52.25,52.27
XAGUSD,20251126,112300,52.26,52.26,52.23,52.23
XAGUSD,20251126,112400,52.24,52.26,52.22,52.26
XAGUSD,20251126,112500,52.28,52.31,52.28,52.30
XAGUSD,20251126,112600,52.31,52.35,52.31,52.35
XAGUSD,20251126,112700,52.34,52.36,52.34,52.36
XAGUSD,20251126,112800,52.37,52.38,52.37,52.38
XAGUSD,20251126,112900,52.37,52.37,52.33,52.34
XAGUSD,20251126,113000,52.34,52.34,52.34,52.34
XAGUSD,20251126,113100,52.35,52.35,52.30,52.30
XAGUSD,20251126,113200,52.29,52.29,52.22,52.25
XAGUSD,20251126,113300,52.26,52.28,52.25,52.26
XAGUSD,20251126,113400,52.27,52.32,52.27,52.31
XAGUSD,20251126,113500,52.30,52.31,52.30,52.31
XAGUSD,20251126,113600,52.32,52.32,52.31,52.31
XAGUSD,20251126,113700,52.30,52.32,52.29,52.32
XAGUSD,20251126,113800,52.33,52.34,52.33,52.34
XAGUSD,20251126,113900,52.35,52.35,52.35,52.35
XAGUSD,20251126,114000,52.36,52.37,52.35,52.37
XAGUSD,20251126,114100,52.38,52.40,52.38,52.40
XAGUSD,20251126,114200,52.41,52.44,52.41,52.44
XAGUSD,20251126,114300,52.43,52.43,52.42,52.43
XAGUSD,20251126,114400,52.42,52.42,52.39,52.39
XAGUSD,20251126,114500,52.38,52.39,52.37,52.37
XAGUSD,20251126,114600,52.38,52.39,52.38,52.39
XAGUSD,20251126,114700,52.40,52.41,52.39,52.39
XAGUSD,20251126,114800,52.38,52.38,52.36,52.36
XAGUSD,20251126,114900,52.37,52.37,52.36,52.36
XAGUSD,20251126,115000,52.35,52.37,52.35,52.36
XAGUSD,20251126,115100,52.37,52.38,52.36,52.38
XAGUSD,20251126,115200,52.38,52.38,52.38,52.38
XAGUSD,20251126,115300,52.39,52.41,52.39,52.40
XAGUSD,20251126,115400,52.41,52.44,52.41,52.44
XAGUSD,20251126,115500,52.45,52.45,52.44,52.45
XAGUSD,20251126,115600,52.46,52.46,52.44,52.46
XAGUSD,20251126,115700,52.45,52.46,52.44,52.44
XAGUSD,20251126,115800,52.43,52.44,52.40,52.40
XAGUSD,20251126,115900,52.41,52.42,52.41,52.42
XAGUSD,20251126,120000,52.43,52.44,52.42,52.44
XAGUSD,20251126,120100,52.45,52.45,52.44,52.45
XAGUSD,20251126,120200,52.44,52.45,52.43,52.45
XAGUSD,20251126,120300,52.46,52.47,52.46,52.46
XAGUSD,20251126,120400,52.45,52.46,52.45,52.46
XAGUSD,20251126,120500,52.46,52.47,52.46,52.47
XAGUSD,20251126,120600,52.46,52.48,52.46,52.47
XAGUSD,20251126,120700,52.46,52.46,52.44,52.44
XAGUSD,20251126,120800,52.42,52.42,52.37,52.37
XAGUSD,20251126,120900,52.38,52.38,52.36,52.36
XAGUSD,20251126,121000,52.37,52.41,52.37,52.40
XAGUSD,20251126,121100,52.39,52.39,52.38,52.39
XAGUSD,20251126,121200,52.40,52.42,52.39,52.41
XAGUSD,20251126,121300,52.40,52.40,52.39,52.40
XAGUSD,20251126,121400,52.41,52.41,52.41,52.41
XAGUSD,20251126,121500,52.41,52.43,52.41,52.43
XAGUSD,20251126,121600,52.44,52.46,52.44,52.45
XAGUSD,20251126,121700,52.46,52.47,52.45,52.47
XAGUSD,20251126,121800,52.48,52.49,52.48,52.49
XAGUSD,20251126,121900,52.48,52.49,52.48,52.49
XAGUSD,20251126,122000,52.48,52.50,52.48,52.49
XAGUSD,20251126,122100,52.49,52.49,52.49,52.49
XAGUSD,20251126,122200,52.50,52.51,52.49,52.50
XAGUSD,20251126,122300,52.51,52.51,52.50,52.50
XAGUSD,20251126,122400,52.51,52.52,52.51,52.52
XAGUSD,20251126,122500,52.53,52.53,52.53,52.53
XAGUSD,20251126,122600,52.53,52.53,52.52,52.53
XAGUSD,20251126,122700,52.52,52.52,52.48,52.48
XAGUSD,20251126,122800,52.47,52.49,52.47,52.49
XAGUSD,20251126,122900,52.50,52.51,52.50,52.50
XAGUSD,20251126,123000,52.49,52.50,52.49,52.49
XAGUSD,20251126,123100,52.50,52.51,52.50,52.50
XAGUSD,20251126,123200,52.51,52.53,52.51,52.52
XAGUSD,20251126,123300,52.53,52.55,52.51,52.51
XAGUSD,20251126,123400,52.52,52.53,52.51,52.51
XAGUSD,20251126,123500,52.50,52.51,52.50,52.51
XAGUSD,20251126,123600,52.52,52.52,52.51,52.51
XAGUSD,20251126,123700,52.52,52.53,52.52,52.52
XAGUSD,20251126,123800,52.53,52.54,52.52,52.52
XAGUSD,20251126,123900,52.51,52.53,52.50,52.53
XAGUSD,20251126,124000,52.54,52.54,52.54,52.54
XAGUSD,20251126,124100,52.53,52.55,52.53,52.55
XAGUSD,20251126,124200,52.54,52.57,52.54,52.55
XAGUSD,20251126,124300,52.56,52.56,52.54,52.55
XAGUSD,20251126,124400,52.56,52.58,52.56,52.56
XAGUSD,20251126,124500,52.55,52.59,52.55,52.59
XAGUSD,20251126,124600,52.60,52.60,52.58,52.59
XAGUSD,20251126,124700,52.58,52.58,52.55,52.56
XAGUSD,20251126,124800,52.55,52.55,52.50,52.51
XAGUSD,20251126,124900,52.52,52.52,52.50,52.50
XAGUSD,20251126,125000,52.49,52.49,52.47,52.47
XAGUSD,20251126,125100,52.48,52.48,52.43,52.45
XAGUSD,20251126,125200,52.46,52.48,52.46,52.47
XAGUSD,20251126,125300,52.48,52.49,52.48,52.48
XAGUSD,20251126,125400,52.49,52.50,52.44,52.45
XAGUSD,20251126,125500,52.46,52.46,52.43,52.44
XAGUSD,20251126,125600,52.43,52.43,52.42,52.42
XAGUSD,20251126,125700,52.43,52.43,52.42,52.42
XAGUSD,20251126,125800,52.43,52.47,52.43,52.47
XAGUSD,20251126,125900,52.48,52.48,52.45,52.46
XAGUSD,20251126,130000,52.47,52.48,52.42,52.42
XAGUSD,20251126,130100,52.41,52.42,52.37,52.42
XAGUSD,20251126,130200,52.41,52.48,52.40,52.48
XAGUSD,20251126,130300,52.47,52.49,52.46,52.47
XAGUSD,20251126,130400,52.46,52.50,52.42,52.50
XAGUSD,20251126,130500,52.51,52.51,52.48,52.48
XAGUSD,20251126,130600,52.47,52.47,52.42,52.42
XAGUSD,20251126,130700,52.41,52.45,52.41,52.44
XAGUSD,20251126,130800,52.43,52.44,52.43,52.44
XAGUSD,20251126,130900,52.43,52.43,52.38,52.39
XAGUSD,20251126,131000,52.38,52.38,52.35,52.35
XAGUSD,20251126,131100,52.34,52.38,52.33,52.38
XAGUSD,20251126,131200,52.37,52.43,52.37,52.42
XAGUSD,20251126,131300,52.43,52.45,52.43,52.44
XAGUSD,20251126,131400,52.43,52.43,52.42,52.43
XAGUSD,20251126,131500,52.44,52.44,52.42,52.42
XAGUSD,20251126,131600,52.41,52.42,52.40,52.40
XAGUSD,20251126,131700,52.41,52.45,52.41,52.45
XAGUSD,20251126,131800,52.44,52.46,52.43,52.46
XAGUSD,20251126,131900,52.45,52.45,52.43,52.43
XAGUSD,20251126,132000,52.42,52.42,52.40,52.41
XAGUSD,20251126,132100,52.42,52.42,52.39,52.39
XAGUSD,20251126,132200,52.38,52.39,52.36,52.38
XAGUSD,20251126,132300,52.37,52.39,52.37,52.38
XAGUSD,20251126,132400,52.37,52.37,52.34,52.34
XAGUSD,20251126,132500,52.33,52.36,52.33,52.36
XAGUSD,20251126,132600,52.37,52.42,52.37,52.39
XAGUSD,20251126,132700,52.38,52.38,52.36,52.36
XAGUSD,20251126,132800,52.37,52.37,52.33,52.34
XAGUSD,20251126,132900,52.33,52.34,52.29,52.29
XAGUSD,20251126,133000,52.28,52.28,52.22,52.22
XAGUSD,20251126,133100,52.23,52.24,52.19,52.21
XAGUSD,20251126,133200,52.20,52.22,52.20,52.22
XAGUSD,20251126,133300,52.21,52.21,52.16,52.17
XAGUSD,20251126,133400,52.18,52.21,52.18,52.21
XAGUSD,20251126,133500,52.20,52.21,52.20,52.20
XAGUSD,20251126,133600,52.19,52.22,52.15,52.22
XAGUSD,20251126,133700,52.21,52.22,52.19,52.21
XAGUSD,20251126,133800,52.22,52.28,52.22,52.28
XAGUSD,20251126,133900,52.27,52.31,52.27,52.29
XAGUSD,20251126,134000,52.28,52.31,52.28,52.29
XAGUSD,20251126,134100,52.28,52.28,52.23,52.23
XAGUSD,20251126,134200,52.22,52.22,52.18,52.19
XAGUSD,20251126,134300,52.18,52.21,52.18,52.20
XAGUSD,20251126,134400,52.21,52.25,52.21,52.25
XAGUSD,20251126,134500,52.26,52.26,52.24,52.24
XAGUSD,20251126,134600,52.23,52.23,52.17,52.17
XAGUSD,20251126,134700,52.16,52.17,52.12,52.16
XAGUSD,20251126,134800,52.17,52.20,52.13,52.20
XAGUSD,20251126,134900,52.21,52.24,52.20,52.21
XAGUSD,20251126,135000,52.22,52.23,52.22,52.22
XAGUSD,20251126,135100,52.21,52.21,52.17,52.19
XAGUSD,20251126,135200,52.18,52.19,52.17,52.19
XAGUSD,20251126,135300,52.20,52.21,52.18,52.18
XAGUSD,20251126,135400,52.19,52.22,52.19,52.20
XAGUSD,20251126,135500,52.19,52.21,52.19,52.20
XAGUSD,20251126,135600,52.21,52.24,52.21,52.24
XAGUSD,20251126,135700,52.25,52.28,52.25,52.28
XAGUSD,20251126,135800,52.27,52.27,52.25,52.25
XAGUSD,20251126,135900,52.24,52.24,52.23,52.24
XAGUSD,20251126,140000,52.23,52.23,52.20,52.20
XAGUSD,20251126,140100,52.19,52.24,52.17,52.22
XAGUSD,20251126,140200,52.23,52.25,52.23,52.23
XAGUSD,20251126,140300,52.22,52.24,52.19,52.24
XAGUSD,20251126,140400,52.25,52.31,52.25,52.31
XAGUSD,20251126,140500,52.32,52.33,52.31,52.32
XAGUSD,20251126,140600,52.33,52.34,52.26,52.26
XAGUSD,20251126,140700,52.27,52.32,52.27,52.30
XAGUSD,20251126,140800,52.31,52.34,52.31,52.33
XAGUSD,20251126,140900,52.32,52.33,52.31,52.32
XAGUSD,20251126,141000,52.33,52.34,52.32,52.33
XAGUSD,20251126,141100,52.32,52.33,52.31,52.33
XAGUSD,20251126,141200,52.34,52.39,52.34,52.39
XAGUSD,20251126,141300,52.38,52.38,52.33,52.33
XAGUSD,20251126,141400,52.32,52.33,52.31,52.32
XAGUSD,20251126,141500,52.31,52.31,52.29,52.30
XAGUSD,20251126,141600,52.31,52.31,52.27,52.30
XAGUSD,20251126,141700,52.29,52.32,52.29,52.31
XAGUSD,20251126,141800,52.30,52.32,52.30,52.32
XAGUSD,20251126,141900,52.33,52.41,52.33,52.41
XAGUSD,20251126,142000,52.40,52.46,52.39,52.45
XAGUSD,20251126,142100,52.46,52.49,52.43,52.44
XAGUSD,20251126,142200,52.45,52.45,52.43,52.43
XAGUSD,20251126,142300,52.42,52.43,52.40,52.42
XAGUSD,20251126,142400,52.41,52.42,52.40,52.41
XAGUSD,20251126,142500,52.42,52.42,52.40,52.40
XAGUSD,20251126,142600,52.41,52.48,52.40,52.48
XAGUSD,20251126,142700,52.47,52.49,52.47,52.49
XAGUSD,20251126,142800,52.50,52.54,52.50,52.53
XAGUSD,20251126,142900,52.52,52.53,52.51,52.53
XAGUSD,20251126,143000,52.52,52.52,52.51,52.51
XAGUSD,20251126,143100,52.50,52.50,52.32,52.33
XAGUSD,20251126,143200,52.35,52.39,52.35,52.39
XAGUSD,20251126,143300,52.40,52.44,52.40,52.42
XAGUSD,20251126,143400,52.43,52.43,52.39,52.43
XAGUSD,20251126,143500,52.44,52.45,52.40,52.43
XAGUSD,20251126,143600,52.44,52.46,52.41,52.43
XAGUSD,20251126,143700,52.42,52.42,52.34,52.36
XAGUSD,20251126,143800,52.37,52.42,52.37,52.42
XAGUSD,20251126,143900,52.44,52.48,52.44,52.48
XAGUSD,20251126,144000,52.49,52.53,52.49,52.53
XAGUSD,20251126,144100,52.52,52.54,52.50,52.51
XAGUSD,20251126,144200,52.50,52.50,52.44,52.44
XAGUSD,20251126,144300,52.43,52.46,52.41,52.41
XAGUSD,20251126,144400,52.40,52.48,52.40,52.42
XAGUSD,20251126,144500,52.41,52.43,52.39,52.42
XAGUSD,20251126,144600,52.41,52.46,52.38,52.46
XAGUSD,20251126,144700,52.45,52.45,52.38,52.39
XAGUSD,20251126,144800,52.40,52.40,52.33,52.33
XAGUSD,20251126,144900,52.32,52.37,52.32,52.34
XAGUSD,20251126,145000,52.33,52.36,52.31,52.34
XAGUSD,20251126,145100,52.35,52.36,52.29,52.30
XAGUSD,20251126,145200,52.31,52.34,52.28,52.28
XAGUSD,20251126,145300,52.27,52.29,52.25,52.27
XAGUSD,20251126,145400,52.26,52.28,52.24,52.27
XAGUSD,20251126,145500,52.28,52.32,52.28,52.32
XAGUSD,20251126,145600,52.31,52.33,52.26,52.26
XAGUSD,20251126,145700,52.25,52.31,52.24,52.31
XAGUSD,20251126,145800,52.30,52.33,52.29,52.33
XAGUSD,20251126,145900,52.32,52.34,52.32,52.32
XAGUSD,20251126,150000,52.31,52.31,52.28,52.31
XAGUSD,20251126,150100,52.30,52.33,52.28,52.33
XAGUSD,20251126,150200,52.34,52.37,52.33,52.33
XAGUSD,20251126,150300,52.35,52.35,52.30,52.31
XAGUSD,20251126,150400,52.32,52.36,52.32,52.35
XAGUSD,20251126,150500,52.36,52.39,52.36,52.39
XAGUSD,20251126,150600,52.40,52.40,52.33,52.33
XAGUSD,20251126,150700,52.32,52.32,52.25,52.26
XAGUSD,20251126,150800,52.25,52.27,52.22,52.22
XAGUSD,20251126,150900,52.23,52.23,52.15,52.19
XAGUSD,20251126,151000,52.20,52.25,52.17,52.25
XAGUSD,20251126,151100,52.24,52.24,52.18,52.18
XAGUSD,20251126,151200,52.16,52.16,52.14,52.16
XAGUSD,20251126,151300,52.15,52.16,52.13,52.15
XAGUSD,20251126,151400,52.16,52.17,52.16,52.16
XAGUSD,20251126,151500,52.15,52.21,52.15,52.19
XAGUSD,20251126,151600,52.18,52.21,52.18,52.19
XAGUSD,20251126,151700,52.20,52.25,52.20,52.25
XAGUSD,20251126,151800,52.26,52.30,52.26,52.28
XAGUSD,20251126,151900,52.27,52.28,52.22,52.24
XAGUSD,20251126,152000,52.23,52.24,52.21,52.24
XAGUSD,20251126,152100,52.25,52.28,52.24,52.25
XAGUSD,20251126,152200,52.26,52.26,52.25,52.25
XAGUSD,20251126,152300,52.26,52.27,52.25,52.26
XAGUSD,20251126,152400,52.27,52.28,52.24,52.25
XAGUSD,20251126,152500,52.24,52.24,52.20,52.22
XAGUSD,20251126,152600,52.21,52.22,52.18,52.21
XAGUSD,20251126,152700,52.22,52.22,52.18,52.20
XAGUSD,20251126,152800,52.19,52.22,52.19,52.22
XAGUSD,20251126,152900,52.23,52.23,52.21,52.22
XAGUSD,20251126,153000,52.21,52.21,52.16,52.16
XAGUSD,20251126,153100,52.17,52.23,52.17,52.22
XAGUSD,20251126,153200,52.21,52.24,52.17,52.24
XAGUSD,20251126,153300,52.25,52.35,52.25,52.35
XAGUSD,20251126,153400,52.34,52.40,52.34,52.37
XAGUSD,20251126,153500,52.38,52.41,52.38,52.41
XAGUSD,20251126,153600,52.43,52.44,52.41,52.43
XAGUSD,20251126,153700,52.44,52.44,52.42,52.42
XAGUSD,20251126,153800,52.43,52.44,52.35,52.39
XAGUSD,20251126,153900,52.38,52.38,52.33,52.38
XAGUSD,20251126,154000,52.37,52.39,52.34,52.34
XAGUSD,20251126,154100,52.35,52.39,52.35,52.37
XAGUSD,20251126,154200,52.38,52.39,52.33,52.34
XAGUSD,20251126,154300,52.33,52.33,52.24,52.25
XAGUSD,20251126,154400,52.26,52.30,52.26,52.30
XAGUSD,20251126,154500,52.31,52.33,52.27,52.29
XAGUSD,20251126,154600,52.30,52.31,52.28,52.30
XAGUSD,20251126,154700,52.29,52.29,52.25,52.28
XAGUSD,20251126,154800,52.29,52.30,52.27,52.29
XAGUSD,20251126,154900,52.30,52.31,52.24,52.28
XAGUSD,20251126,155000,52.29,52.29,52.26,52.28
XAGUSD,20251126,155100,52.27,52.28,52.23,52.26
XAGUSD,20251126,155200,52.27,52.29,52.26,52.26
XAGUSD,20251126,155300,52.25,52.27,52.20,52.27
XAGUSD,20251126,155400,52.28,52.28,52.21,52.24
XAGUSD,20251126,155500,52.23,52.24,52.21,52.21
XAGUSD,20251126,155600,52.20,52.24,52.20,52.23
XAGUSD,20251126,155700,52.22,52.23,52.18,52.18
XAGUSD,20251126,155800,52.17,52.17,52.08,52.08
XAGUSD,20251126,155900,52.07,52.13,52.07,52.12
XAGUSD,20251126,160000,52.11,52.12,52.07,52.07
XAGUSD,20251126,160100,52.06,52.06,51.97,51.99
XAGUSD,20251126,160200,52.00,52.07,52.00,52.05
XAGUSD,20251126,160300,52.04,52.12,52.04,52.11
XAGUSD,20251126,160400,52.12,52.16,52.12,52.13
XAGUSD,20251126,160500,52.12,52.12,52.05,52.08
XAGUSD,20251126,160600,52.10,52.12,52.05,52.07
XAGUSD,20251126,160700,52.09,52.12,52.06,52.07
XAGUSD,20251126,160800,52.08,52.11,52.08,52.11
XAGUSD,20251126,160900,52.12,52.17,52.12,52.17
XAGUSD,20251126,161000,52.18,52.18,52.16,52.18
XAGUSD,20251126,161100,52.19,52.20,52.18,52.20
XAGUSD,20251126,161200,52.21,52.22,52.19,52.21
XAGUSD,20251126,161300,52.22,52.26,52.22,52.25
XAGUSD,20251126,161400,52.26,52.26,52.24,52.26
XAGUSD,20251126,161500,52.27,52.28,52.23,52.23
XAGUSD,20251126,161600,52.25,52.26,52.24,52.26
XAGUSD,20251126,161700,52.25,52.30,52.24,52.30
XAGUSD,20251126,161800,52.29,52.31,52.26,52.27
XAGUSD,20251126,161900,52.28,52.29,52.27,52.29
XAGUSD,20251126,162000,52.28,52.29,52.27,52.29
XAGUSD,20251126,162100,52.30,52.31,52.26,52.28
XAGUSD,20251126,162200,52.27,52.30,52.26,52.30
XAGUSD,20251126,162300,52.29,52.29,52.27,52.27
XAGUSD,20251126,162400,52.28,52.32,52.28,52.32
XAGUSD,20251126,162500,52.31,52.32,52.30,52.31
XAGUSD,20251126,162600,52.30,52.34,52.29,52.32
XAGUSD,20251126,162700,52.33,52.36,52.33,52.35
XAGUSD,20251126,162800,52.34,52.35,52.32,52.35
XAGUSD,20251126,162900,52.34,52.36,52.34,52.36
XAGUSD,20251126,163000,52.37,52.37,52.35,52.35
XAGUSD,20251126,163100,52.36,52.38,52.36,52.37
XAGUSD,20251126,163200,52.38,52.39,52.35,52.36
XAGUSD,20251126,163300,52.35,52.37,52.33,52.33
XAGUSD,20251126,163400,52.32,52.37,52.32,52.37
XAGUSD,20251126,163500,52.38,52.40,52.38,52.40
XAGUSD,20251126,163600,52.41,52.42,52.41,52.42
XAGUSD,20251126,163700,52.41,52.42,52.40,52.42
XAGUSD,20251126,163800,52.43,52.45,52.42,52.45
XAGUSD,20251126,163900,52.46,52.48,52.46,52.46
XAGUSD,20251126,164000,52.45,52.45,52.42,52.43
XAGUSD,20251126,164100,52.42,52.43,52.42,52.43
XAGUSD,20251126,164200,52.42,52.42,52.41,52.41
XAGUSD,20251126,164300,52.40,52.41,52.38,52.40
XAGUSD,20251126,164400,52.41,52.44,52.41,52.44
XAGUSD,20251126,164500,52.45,52.45,52.42,52.43
XAGUSD,20251126,164600,52.42,52.46,52.41,52.46
XAGUSD,20251126,164700,52.47,52.47,52.45,52.46
XAGUSD,20251126,164800,52.47,52.48,52.47,52.48
XAGUSD,20251126,164900,52.47,52.47,52.45,52.45
XAGUSD,20251126,165000,52.46,52.48,52.45,52.45
XAGUSD,20251126,165100,52.46,52.50,52.46,52.50
XAGUSD,20251126,165200,52.49,52.50,52.49,52.50
XAGUSD,20251126,165300,52.49,52.50,52.47,52.50
XAGUSD,20251126,165400,52.51,52.59,52.51,52.58
XAGUSD,20251126,165500,52.59,52.62,52.58,52.61
XAGUSD,20251126,165600,52.62,52.65,52.61,52.64
XAGUSD,20251126,165700,52.65,52.65,52.63,52.64
XAGUSD,20251126,165800,52.65,52.68,52.65,52.67
XAGUSD,20251126,165900,52.68,52.72,52.68,52.70
XAGUSD,20251126,170000,52.71,52.72,52.69,52.69
XAGUSD,20251126,170100,52.70,52.72,52.68,52.68
XAGUSD,20251126,170200,52.67,52.68,52.63,52.63
XAGUSD,20251126,170300,52.62,52.62,52.57,52.61
XAGUSD,20251126,170400,52.60,52.63,52.59,52.63
XAGUSD,20251126,170500,52.62,52.68,52.62,52.68
XAGUSD,20251126,170600,52.67,52.68,52.64,52.65
XAGUSD,20251126,170700,52.64,52.65,52.62,52.62
XAGUSD,20251126,170800,52.63,52.63,52.61,52.61
XAGUSD,20251126,170900,52.60,52.66,52.60,52.66
XAGUSD,20251126,171000,52.65,52.65,52.62,52.65
XAGUSD,20251126,171100,52.66,52.66,52.63,52.65
XAGUSD,20251126,171200,52.66,52.73,52.66,52.72
XAGUSD,20251126,171300,52.71,52.73,52.71,52.73
XAGUSD,20251126,171400,52.72,52.72,52.69,52.69
XAGUSD,20251126,171500,52.70,52.73,52.70,52.73
XAGUSD,20251126,171600,52.74,52.82,52.74,52.82
XAGUSD,20251126,171700,52.83,52.87,52.83,52.84
XAGUSD,20251126,171800,52.85,52.89,52.84,52.89
XAGUSD,20251126,171900,52.90,52.92,52.86,52.86
XAGUSD,20251126,172000,52.85,52.91,52.82,52.90
XAGUSD,20251126,172100,52.89,52.89,52.87,52.87
XAGUSD,20251126,172200,52.88,52.88,52.84,52.84
XAGUSD,20251126,172300,52.83,52.85,52.83,52.84
XAGUSD,20251126,172400,52.83,52.86,52.82,52.86
XAGUSD,20251126,172500,52.87,52.87,52.85,52.87
XAGUSD,20251126,172600,52.86,52.87,52.82,52.82
XAGUSD,20251126,172700,52.81,52.82,52.78,52.78
XAGUSD,20251126,172800,52.77,52.81,52.77,52.81
XAGUSD,20251126,172900,52.80,52.82,52.79,52.81
XAGUSD,20251126,173000,52.82,52.83,52.80,52.80
XAGUSD,20251126,173100,52.81,52.84,52.81,52.84
XAGUSD,20251126,173200,52.85,52.88,52.85,52.87
XAGUSD,20251126,173300,52.86,52.88,52.84,52.88
XAGUSD,20251126,173400,52.89,52.91,52.88,52.89
XAGUSD,20251126,173500,52.90,52.91,52.88,52.89
XAGUSD,20251126,173600,52.90,52.92,52.90,52.92
XAGUSD,20251126,173700,52.91,52.92,52.87,52.88
XAGUSD,20251126,173800,52.87,52.89,52.86,52.89
XAGUSD,20251126,173900,52.88,52.89,52.88,52.88
XAGUSD,20251126,174000,52.89,52.91,52.89,52.91
XAGUSD,20251126,174100,52.92,52.98,52.92,52.96
XAGUSD,20251126,174200,52.95,52.98,52.94,52.97
XAGUSD,20251126,174300,52.99,52.99,52.96,52.96
XAGUSD,20251126,174400,52.97,52.99,52.97,52.98
XAGUSD,20251126,174500,52.97,52.98,52.95,52.98
XAGUSD,20251126,174600,52.97,52.99,52.96,52.98
XAGUSD,20251126,174700,52.99,53.00,52.97,53.00
XAGUSD,20251126,174800,52.99,53.04,52.99,53.03
XAGUSD,20251126,174900,53.04,53.05,53.00,53.00
XAGUSD,20251126,175000,52.99,52.99,52.94,52.98
XAGUSD,20251126,175100,52.96,52.98,52.94,52.94
XAGUSD,20251126,175200,52.95,52.95,52.92,52.93
XAGUSD,20251126,175300,52.94,52.96,52.94,52.95
XAGUSD,20251126,175400,52.96,52.96,52.94,52.94
XAGUSD,20251126,175500,52.93,52.94,52.92,52.92
XAGUSD,20251126,175600,52.93,52.94,52.92,52.93
XAGUSD,20251126,175700,52.94,52.99,52.94,52.99
XAGUSD,20251126,175800,53.00,53.05,53.00,53.05
XAGUSD,20251126,175900,53.04,53.04,53.00,53.01
XAGUSD,20251126,180000,53.00,53.03,52.99,53.03
XAGUSD,20251126,180100,53.04,53.05,53.03,53.03
XAGUSD,20251126,180200,53.02,53.05,53.02,53.04
XAGUSD,20251126,180300,53.03,53.03,53.00,53.00
XAGUSD,20251126,180400,53.01,53.03,53.01,53.02
XAGUSD,20251126,180500,53.01,53.01,52.99,52.99
XAGUSD,20251126,180600,52.98,52.99,52.96,52.98
XAGUSD,20251126,180700,52.99,53.03,52.99,52.99
XAGUSD,20251126,180800,52.98,52.99,52.98,52.98
XAGUSD,20251126,180900,52.99,52.99,52.93,52.95
XAGUSD,20251126,181000,52.94,52.94,52.89,52.89
XAGUSD,20251126,181100,52.90,52.94,52.90,52.93
XAGUSD,20251126,181200,52.92,52.93,52.89,52.89
XAGUSD,20251126,181300,52.90,52.94,52.90,52.93
XAGUSD,20251126,181400,52.94,52.94,52.89,52.90
XAGUSD,20251126,181500,52.89,52.89,52.84,52.86
XAGUSD,20251126,181600,52.87,52.89,52.85,52.87
XAGUSD,20251126,181700,52.88,52.90,52.86,52.89
XAGUSD,20251126,181800,52.88,52.93,52.88,52.90
XAGUSD,20251126,181900,52.91,52.94,52.91,52.91
XAGUSD,20251126,182000,52.90,52.91,52.90,52.91
XAGUSD,20251126,182100,52.92,52.95,52.92,52.95
XAGUSD,20251126,182200,52.96,52.98,52.96,52.97
XAGUSD,20251126,182300,52.96,52.97,52.96,52.97
XAGUSD,20251126,182400,52.98,52.99,52.98,52.98
XAGUSD,20251126,182500,52.99,52.99,52.99,52.99
XAGUSD,20251126,182600,52.98,52.99,52.97,52.98
XAGUSD,20251126,182700,52.97,52.98,52.97,52.97
XAGUSD,20251126,182800,52.96,52.96,52.93,52.93
XAGUSD,20251126,182900,52.92,52.96,52.92,52.96
XAGUSD,20251126,183000,52.95,52.95,52.94,52.95
XAGUSD,20251126,183100,52.94,52.98,52.93,52.97
XAGUSD,20251126,183200,52.98,53.00,52.98,52.99
XAGUSD,20251126,183300,52.98,52.99,52.98,52.99
XAGUSD,20251126,183400,52.99,52.99,52.99,52.99
XAGUSD,20251126,183500,52.98,52.98,52.97,52.98
XAGUSD,20251126,183600,52.99,53.00,52.98,52.98
XAGUSD,20251126,183700,52.97,52.97,52.90,52.91
XAGUSD,20251126,183800,52.90,52.90,52.88,52.88
XAGUSD,20251126,183900,52.87,52.90,52.86,52.90
XAGUSD,20251126,184000,52.91,52.96,52.91,52.96
XAGUSD,20251126,184100,52.97,52.97,52.94,52.94
XAGUSD,20251126,184200,52.95,52.95,52.93,52.93
XAGUSD,20251126,184300,52.94,52.96,52.94,52.96
XAGUSD,20251126,184400,52.97,52.99,52.97,52.99
XAGUSD,20251126,184500,52.98,53.03,52.98,53.02
XAGUSD,20251126,184600,53.03,53.03,53.02,53.02
XAGUSD,20251126,184700,53.03,53.09,53.03,53.09
XAGUSD,20251126,184800,53.08,53.08,53.06,53.08
XAGUSD,20251126,184900,53.07,53.09,53.06,53.06
XAGUSD,20251126,185000,53.05,53.05,53.02,53.04
XAGUSD,20251126,185100,53.03,53.03,53.00,53.00
XAGUSD,20251126,185200,53.01,53.01,52.99,53.00
XAGUSD,20251126,185300,53.01,53.04,52.99,53.04
XAGUSD,20251126,185400,53.05,53.06,53.04,53.06
XAGUSD,20251126,185500,53.07,53.07,53.06,53.07
XAGUSD,20251126,185600,53.06,53.07,53.04,53.06
XAGUSD,20251126,185700,53.07,53.09,53.07,53.09
XAGUSD,20251126,185800,53.10,53.11,53.08,53.09
XAGUSD,20251126,185900,53.08,53.08,53.06,53.06
XAGUSD,20251126,190000,53.05,53.08,53.05,53.08
XAGUSD,20251126,190100,53.09,53.12,53.09,53.12
XAGUSD,20251126,190200,53.11,53.12,53.11,53.12
XAGUSD,20251126,190300,53.11,53.14,53.11,53.14
XAGUSD,20251126,190400,53.15,53.16,53.14,53.15
XAGUSD,20251126,190500,53.16,53.17,53.13,53.13
XAGUSD,20251126,190600,53.14,53.15,53.13,53.13
XAGUSD,20251126,190700,53.14,53.15,53.11,53.15
XAGUSD,20251126,190800,53.14,53.14,53.13,53.14
XAGUSD,20251126,190900,53.13,53.18,53.13,53.17
XAGUSD,20251126,191000,53.16,53.17,53.10,53.10
XAGUSD,20251126,191100,53.09,53.15,53.09,53.13
XAGUSD,20251126,191200,53.12,53.14,53.12,53.13
XAGUSD,20251126,191300,53.15,53.19,53.14,53.18
XAGUSD,20251126,191400,53.17,53.20,53.15,53.19
XAGUSD,20251126,191500,53.20,53.21,53.20,53.20
XAGUSD,20251126,191600,53.19,53.19,53.18,53.18
XAGUSD,20251126,191700,53.17,53.17,53.14,53.16
XAGUSD,20251126,191800,53.17,53.20,53.17,53.20
XAGUSD,20251126,191900,53.19,53.19,53.16,53.18
XAGUSD,20251126,192000,53.19,53.20,53.17,53.19
XAGUSD,20251126,192100,53.18,53.21,53.18,53.18
XAGUSD,20251126,192200,53.19,53.22,53.19,53.22
XAGUSD,20251126,192300,53.21,53.22,53.20,53.20
XAGUSD,20251126,192400,53.19,53.20,53.18,53.18
XAGUSD,20251126,192500,53.17,53.18,53.11,53.12
XAGUSD,20251126,192600,53.11,53.15,53.11,53.15
XAGUSD,20251126,192700,53.14,53.14,53.11,53.13
XAGUSD,20251126,192800,53.12,53.12,53.10,53.11
XAGUSD,20251126,192900,53.10,53.15,53.10,53.14
XAGUSD,20251126,193000,53.15,53.15,53.12,53.14
XAGUSD,20251126,193100,53.15,53.17,53.07,53.09
XAGUSD,20251126,193200,53.08,53.10,53.05,53.09
XAGUSD,20251126,193300,53.08,53.09,53.08,53.08
XAGUSD,20251126,193400,53.06,53.06,53.00,53.01
XAGUSD,20251126,193500,53.00,53.00,52.96,52.96
XAGUSD,20251126,193600,52.95,52.96,52.93,52.94
XAGUSD,20251126,193700,52.95,53.04,52.95,53.04
XAGUSD,20251126,193800,53.03,53.03,52.96,52.98
XAGUSD,20251126,193900,52.97,53.00,52.96,52.98
XAGUSD,20251126,194000,52.97,53.02,52.97,53.01
XAGUSD,20251126,194100,53.00,53.04,52.99,53.03
XAGUSD,20251126,194200,53.04,53.06,53.02,53.06
XAGUSD,20251126,194300,53.05,53.06,53.03,53.05
XAGUSD,20251126,194400,53.04,53.04,53.01,53.01
XAGUSD,20251126,194500,53.02,53.03,53.00,53.01
XAGUSD,20251126,194600,53.00,53.03,52.99,53.00
XAGUSD,20251126,194700,52.99,53.05,52.99,53.03
XAGUSD,20251126,194800,53.02,53.04,53.02,53.04
XAGUSD,20251126,194900,53.05,53.07,53.05,53.07
XAGUSD,20251126,195000,53.07,53.09,53.07,53.09
XAGUSD,20251126,195100,53.08,53.08,53.08,53.08
XAGUSD,20251126,195200,53.09,53.09,53.08,53.08
XAGUSD,20251126,195300,53.07,53.08,53.06,53.08
XAGUSD,20251126,195400,53.07,53.09,53.07,53.08
XAGUSD,20251126,195500,53.09,53.12,53.09,53.11
XAGUSD,20251126,195600,53.12,53.14,53.12,53.13
XAGUSD,20251126,195700,53.12,53.13,53.11,53.12
XAGUSD,20251126,195800,53.11,53.12,53.11,53.12
XAGUSD,20251126,195900,53.13,53.15,53.12,53.13
XAGUSD,20251126,200000,53.12,53.14,53.12,53.14
XAGUSD,20251126,200100,53.13,53.16,53.13,53.16
XAGUSD,20251126,200200,53.17,53.21,53.17,53.21
XAGUSD,20251126,200300,53.20,53.20,53.19,53.20
XAGUSD,20251126,200400,53.21,53.22,53.21,53.21
XAGUSD,20251126,200500,53.20,53.21,53.18,53.21
XAGUSD,20251126,200600,53.20,53.21,53.20,53.20
XAGUSD,20251126,200700,53.21,53.21,53.17,53.18
XAGUSD,20251126,200800,53.17,53.20,53.17,53.20
XAGUSD,20251126,200900,53.19,53.19,53.15,53.17
XAGUSD,20251126,201000,53.18,53.20,53.18,53.20
XAGUSD,20251126,201100,53.21,53.22,53.21,53.22
XAGUSD,20251126,201200,53.21,53.21,53.18,53.20
XAGUSD,20251126,201300,53.21,53.23,53.21,53.22
XAGUSD,20251126,201400,53.21,53.21,53.20,53.20
XAGUSD,20251126,201500,53.21,53.22,53.21,53.21
XAGUSD,20251126,201600,53.22,53.22,53.22,53.22
XAGUSD,20251126,201700,53.23,53.26,53.23,53.25
XAGUSD,20251126,201800,53.26,53.27,53.26,53.26
XAGUSD,20251126,201900,53.25,53.27,53.25,53.26
XAGUSD,20251126,202000,53.26,53.26,53.26,53.26
XAGUSD,20251126,202100,53.27,53.28,53.27,53.28
XAGUSD,20251126,202200,53.27,53.29,53.27,53.29
XAGUSD,20251126,202300,53.28,53.28,53.27,53.28
XAGUSD,20251126,202400,53.29,53.29,53.28,53.28
XAGUSD,20251126,202500,53.27,53.27,53.26,53.26
XAGUSD,20251126,202600,53.27,53.27,53.27,53.27
XAGUSD,20251126,202700,53.26,53.29,53.26,53.29
XAGUSD,20251126,202800,53.28,53.29,53.27,53.28
XAGUSD,20251126,202900,53.27,53.27,53.26,53.26
XAGUSD,20251126,203000,53.27,53.28,53.27,53.28
XAGUSD,20251126,203100,53.29,53.30,53.29,53.29
XAGUSD,20251126,203200,53.28,53.29,53.27,53.27
XAGUSD,20251126,203300,53.26,53.26,53.25,53.26
XAGUSD,20251126,203400,53.27,53.27,53.27,53.27
XAGUSD,20251126,203500,53.26,53.27,53.26,53.27
XAGUSD,20251126,203600,53.26,53.28,53.26,53.27
XAGUSD,20251126,203700,53.26,53.26,53.25,53.25
XAGUSD,20251126,203800,53.24,53.26,53.24,53.26
XAGUSD,20251126,203900,53.27,53.27,53.25,53.26
XAGUSD,20251126,204000,53.25,53.26,53.25,53.26
XAGUSD,20251126,204100,53.25,53.25,53.24,53.24
XAGUSD,20251126,204200,53.25,53.28,53.25,53.27
XAGUSD,20251126,204300,53.26,53.26,53.25,53.25
XAGUSD,20251126,204400,53.26,53.26,53.18,53.18
XAGUSD,20251126,204500,53.19,53.24,53.19,53.24
XAGUSD,20251126,204600,53.25,53.29,53.25,53.29
XAGUSD,20251126,204700,53.30,53.32,53.30,53.31
XAGUSD,20251126,204800,53.30,53.32,53.30,53.32
XAGUSD,20251126,204900,53.31,53.32,53.31,53.31
XAGUSD,20251126,205000,53.30,53.30,53.29,53.30
XAGUSD,20251126,205100,53.31,53.34,53.31,53.34
XAGUSD,20251126,205200,53.33,53.33,53.32,53.32
XAGUSD,20251126,205300,53.31,53.33,53.30,53.33
XAGUSD,20251126,205400,53.34,53.34,53.33,53.33
XAGUSD,20251126,205500,53.32,53.32,53.31,53.31
XAGUSD,20251126,205600,53.30,53.30,53.28,53.29
XAGUSD,20251126,205700,53.28,53.28,53.27,53.28
XAGUSD,20251126,205800,53.29,53.29,53.28,53.28
XAGUSD,20251126,205900,53.27,53.29,53.27,53.28
XAGUSD,20251126,210000,53.27,53.28,53.27,53.28
XAGUSD,20251126,210100,53.27,53.28,53.26,53.27
XAGUSD,20251126,210200,53.28,53.29,53.28,53.29
XAGUSD,20251126,210300,53.28,53.29,53.28,53.28
XAGUSD,20251126,210400,53.28,53.28,53.28,53.28
XAGUSD,20251126,210500,53.29,53.29,53.25,53.25
XAGUSD,20251126,210600,53.24,53.24,53.22,53.24
XAGUSD,20251126,210700,53.23,53.23,53.22,53.23
XAGUSD,20251126,210800,53.22,53.22,53.22,53.22
XAGUSD,20251126,210900,53.22,53.27,53.22,53.27
XAGUSD,20251126,211000,53.28,53.28,53.27,53.28
XAGUSD,20251126,211100,53.27,53.29,53.26,53.26
XAGUSD,20251126,211200,53.25,53.25,53.24,53.24
XAGUSD,20251126,211300,53.25,53.25,53.24,53.25
XAGUSD,20251126,211400,53.26,53.28,53.26,53.28
XAGUSD,20251126,211500,53.27,53.29,53.27,53.29
XAGUSD,20251126,211600,53.29,53.29,53.29,53.29
XAGUSD,20251126,211700,53.30,53.31,53.30,53.31
XAGUSD,20251126,211800,53.31,53.32,53.31,53.32
XAGUSD,20251126,211900,53.31,53.31,53.31,53.31
XAGUSD,20251126,212000,53.31,53.31,53.29,53.29
XAGUSD,20251126,212100,53.29,53.29,53.29,53.29
XAGUSD,20251126,212200,53.30,53.31,53.30,53.31
XAGUSD,20251126,212300,53.31,53.31,53.30,53.31
XAGUSD,20251126,212400,53.32,53.32,53.30,53.30
XAGUSD,20251126,212500,53.31,53.33,53.31,53.33
XAGUSD,20251126,212600,53.32,53.32,53.31,53.32
XAGUSD,20251126,212700,53.33,53.33,53.32,53.33
XAGUSD,20251126,212800,53.34,53.34,53.34,53.34
XAGUSD,20251126,212900,53.34,53.34,53.33,53.33
XAGUSD,20251126,213000,53.34,53.34,53.32,53.32
XAGUSD,20251126,213100,53.31,53.34,53.31,53.34
XAGUSD,20251126,213200,53.35,53.35,53.33,53.33
XAGUSD,20251126,213300,53.32,53.33,53.32,53.33
XAGUSD,20251126,213400,53.34,53.34,53.31,53.33
XAGUSD,20251126,213500,53.34,53.35,53.34,53.35
XAGUSD,20251126,213600,53.36,53.37,53.34,53.34
XAGUSD,20251126,213700,53.33,53.34,53.32,53.34
XAGUSD,20251126,213800,53.35,53.36,53.35,53.35
XAGUSD,20251126,213900,53.36,53.36,53.36,53.36
XAGUSD,20251126,214000,53.36,53.36,53.35,53.35
XAGUSD,20251126,214100,53.35,53.35,53.34,53.34
XAGUSD,20251126,214200,53.35,53.35,53.34,53.35
XAGUSD,20251126,214300,53.34,53.34,53.33,53.33
XAGUSD,20251126,214400,53.34,53.34,53.33,53.34
XAGUSD,20251126,214500,53.33,53.33,53.31,53.31
XAGUSD,20251126,214600,53.32,53.32,53.30,53.30
XAGUSD,20251126,214700,53.31,53.31,53.31,53.31
XAGUSD,20251126,214800,53.31,53.31,53.27,53.27
XAGUSD,20251126,214900,53.28,53.28,53.26,53.26
XAGUSD,20251126,215000,53.25,53.25,53.24,53.25
XAGUSD,20251126,215100,53.26,53.27,53.25,53.25
XAGUSD,20251126,215200,53.24,53.24,53.22,53.22
XAGUSD,20251126,215300,53.23,53.24,53.23,53.24
XAGUSD,20251126,215400,53.25,53.26,53.25,53.26
XAGUSD,20251126,215500,53.27,53.27,53.24,53.24
XAGUSD,20251126,215600,53.25,53.28,53.25,53.27
XAGUSD,20251126,215700,53.28,53.31,53.28,53.31
XAGUSD,20251126,215800,53.30,53.30,53.29,53.30
XAGUSD,20251126,215900,53.31,53.32,53.30,53.32
XAGUSD,20251126,220000,53.33,53.33,53.32,53.32
XAGUSD,20251126,220100,53.31,53.31,53.30,53.30
XAGUSD,20251126,220200,53.30,53.31,53.30,53.31
XAGUSD,20251126,220300,53.31,53.31,53.31,53.31
XAGUSD,20251126,220400,53.30,53.30,53.29,53.30
XAGUSD,20251126,220500,53.30,53.31,53.30,53.30
XAGUSD,20251126,220600,53.29,53.29,53.27,53.27
XAGUSD,20251126,220700,53.26,53.26,53.26,53.26
XAGUSD,20251126,220800,53.26,53.27,53.26,53.27
XAGUSD,20251126,220900,53.28,53.29,53.28,53.29
XAGUSD,20251126,221000,53.28,53.28,53.28,53.28
XAGUSD,20251126,221100,53.27,53.27,53.26,53.27
XAGUSD,20251126,221200,53.28,53.29,53.28,53.29
XAGUSD,20251126,221300,53.28,53.28,53.27,53.27
XAGUSD,20251126,221400,53.26,53.26,53.26,53.26
XAGUSD,20251126,221500,53.26,53.26,53.26,53.26
XAGUSD,20251126,221600,53.26,53.26,53.26,53.26
XAGUSD,20251126,221700,53.26,53.27,53.25,53.25
XAGUSD,20251126,221800,53.24,53.24,53.24,53.24
XAGUSD,20251126,221900,53.24,53.24,53.23,53.24
XAGUSD,20251126,222000,53.24,53.24,53.24,53.24
XAGUSD,20251126,222100,53.23,53.24,53.21,53.21
XAGUSD,20251126,222200,53.22,53.22,53.21,53.21
XAGUSD,20251126,222300,53.21,53.21,53.20,53.20
XAGUSD,20251126,222400,53.21,53.22,53.21,53.21
XAGUSD,20251126,222500,53.21,53.21,53.21,53.21
XAGUSD,20251126,222600,53.22,53.23,53.22,53.23
XAGUSD,20251126,222700,53.24,53.24,53.24,53.24
XAGUSD,20251126,222800,53.25,53.25,53.24,53.24
XAGUSD,20251126,222900,53.23,53.23,53.22,53.22
XAGUSD,20251126,223000,53.22,53.22,53.22,53.22
XAGUSD,20251126,223100,53.21,53.22,53.21,53.21
XAGUSD,20251126,223200,53.22,53.23,53.22,53.23
XAGUSD,20251126,223300,53.23,53.23,53.23,53.23
XAGUSD,20251126,223400,53.23,53.23,53.23,53.23
XAGUSD,20251126,223500,53.23,53.23,53.23,53.23
XAGUSD,20251126,223600,53.24,53.26,53.24,53.26
XAGUSD,20251126,223700,53.27,53.28,53.27,53.27
XAGUSD,20251126,223800,53.28,53.28,53.28,53.28
XAGUSD,20251126,223900,53.28,53.29,53.28,53.28
XAGUSD,20251126,224000,53.27,53.28,53.27,53.28
XAGUSD,20251126,224100,53.29,53.29,53.29,53.29
XAGUSD,20251126,224200,53.29,53.29,53.27,53.27
XAGUSD,20251126,224300,53.26,53.27,53.26,53.27
XAGUSD,20251126,224400,53.26,53.26,53.26,53.26
XAGUSD,20251126,224500,53.25,53.29,53.25,53.29
XAGUSD,20251126,224600,53.30,53.31,53.29,53.29
XAGUSD,20251126,224700,53.30,53.33,53.30,53.33
XAGUSD,20251126,224800,53.34,53.34,53.32,53.33
XAGUSD,20251126,224900,53.33,53.33,53.33,53.33
XAGUSD,20251126,225000,53.33,53.34,53.33,53.34
XAGUSD,20251126,225100,53.35,53.35,53.33,53.33
XAGUSD,20251126,225200,53.32,53.32,53.32,53.32
XAGUSD,20251126,225300,53.32,53.33,53.31,53.33
XAGUSD,20251126,225400,53.34,53.35,53.34,53.35
XAGUSD,20251126,225500,53.35,53.35,53.34,53.35
XAGUSD,20251126,225600,53.34,53.34,53.34,53.34
XAGUSD,20251126,225700,53.34,53.35,53.34,53.35
XAGUSD,20251126,225800,53.34,53.34,53.33,53.33
XAGUSD,20251126,225900,53.33,53.33,53.33,53.33
XAGUSD,20251126,230000,53.33,53.33,53.33,53.33
XAGUSD,20251126,230100,53.33,53.33,53.33,53.33
XAGUSD,20251126,230200,53.33,53.33,53.33,53.33
XAGUSD,20251126,230300,53.33,53.33,53.33,53.33
XAGUSD,20251126,230400,53.33,53.33,53.33,53.33
XAGUSD,20251126,230500,53.33,53.33,53.33,53.33
XAGUSD,20251126,230600,53.33,53.33,53.33,53.33
XAGUSD,20251126,230700,53.33,53.33,53.33,53.33
XAGUSD,20251126,230800,53.33,53.33,53.33,53.33
XAGUSD,20251126,230900,53.33,53.33,53.33,53.33
XAGUSD,20251126,231000,53.33,53.33,53.33,53.33
XAGUSD,20251126,231100,53.33,53.33,53.33,53.33
XAGUSD,20251126,231200,53.33,53.33,53.33,53.33
XAGUSD,20251126,231300,53.33,53.33,53.33,53.33
XAGUSD,20251126,231400,53.33,53.33,53.33,53.33
XAGUSD,20251126,231500,53.33,53.33,53.33,53.33
XAGUSD,20251126,231600,53.33,53.33,53.33,53.33
XAGUSD,20251126,231700,53.33,53.33,53.33,53.33
XAGUSD,20251126,231800,53.33,53.33,53.33,53.33
XAGUSD,20251126,231900,53.33,53.33,53.33,53.33
XAGUSD,20251126,232000,53.33,53.33,53.33,53.33
XAGUSD,20251126,232100,53.33,53.33,53.33,53.33
XAGUSD,20251126,232200,53.33,53.33,53.33,53.33
XAGUSD,20251126,232300,53.33,53.33,53.33,53.33
XAGUSD,20251126,232400,53.33,53.33,53.33,53.33
XAGUSD,20251126,232500,53.33,53.33,53.33,53.33
XAGUSD,20251126,232600,53.33,53.33,53.33,53.33
XAGUSD,20251126,232700,53.33,53.33,53.33,53.33
XAGUSD,20251126,232800,53.33,53.33,53.33,53.33
XAGUSD,20251126,232900,53.33,53.33,53.33,53.33
XAGUSD,20251126,233000,53.33,53.33,53.33,53.33
XAGUSD,20251126,233100,53.33,53.33,53.33,53.33
XAGUSD,20251126,233200,53.33,53.33,53.33,53.33
XAGUSD,20251126,233300,53.33,53.33,53.33,53.33
XAGUSD,20251126,233400,53.33,53.33,53.33,53.33
XAGUSD,20251126,233500,53.33,53.33,53.33,53.33
XAGUSD,20251126,233600,53.33,53.33,53.33,53.33
XAGUSD,20251126,233700,53.33,53.33,53.33,53.33
XAGUSD,20251126,233800,53.33,53.33,53.33,53.33
XAGUSD,20251126,233900,53.33,53.33,53.33,53.33
XAGUSD,20251126,234000,53.33,53.33,53.33,53.33
XAGUSD,20251126,234100,53.33,53.33,53.33,53.33
XAGUSD,20251126,234200,53.33,53.33,53.33,53.33
XAGUSD,20251126,234300,53.33,53.33,53.33,53.33
XAGUSD,20251126,234400,53.33,53.33,53.33,53.33
XAGUSD,20251126,234500,53.33,53.33,53.33,53.33
XAGUSD,20251126,234600,53.33,53.33,53.33,53.33
XAGUSD,20251126,234700,53.33,53.33,53.33,53.33
XAGUSD,20251126,234800,53.33,53.33,53.33,53.33
XAGUSD,20251126,234900,53.33,53.33,53.33,53.33
XAGUSD,20251126,235000,53.33,53.33,53.33,53.33
XAGUSD,20251126,235100,53.33,53.33,53.33,53.33
XAGUSD,20251126,235200,53.33,53.33,53.33,53.33
XAGUSD,20251126,235300,53.33,53.33,53.33,53.33
XAGUSD,20251126,235400,53.33,53.33,53.33,53.33
XAGUSD,20251126,235500,53.33,53.33,53.33,53.33
XAGUSD,20251126,235600,53.33,53.33,53.33,53.33
XAGUSD,20251126,235700,53.33,53.33,53.33,53.33
XAGUSD,20251126,235800,53.33,53.33,53.33,53.33
XAGUSD,20251126,235900,53.33,53.33,53.33,53.33
XAGUSD,20251127,000000,53.33,53.33,53.33,53.33
USDCZK,20251126,000100,20.85,20.85,20.85,20.85
USDCZK,20251126,000200,20.86,20.86,20.86,20.86
USDCZK,20251126,000300,20.86,20.86,20.86,20.86
USDCZK,20251126,000400,20.86,20.87,20.86,20.87
USDCZK,20251126,000500,20.87,20.87,20.87,20.87
USDCZK,20251126,000600,20.87,20.87,20.87,20.87
USDCZK,20251126,000700,20.87,20.87,20.87,20.87
USDCZK,20251126,000800,20.87,20.87,20.87,20.87
USDCZK,20251126,000900,20.87,20.87,20.87,20.87
USDCZK,20251126,001000,20.87,20.87,20.87,20.87
USDCZK,20251126,001100,20.87,20.87,20.87,20.87
USDCZK,20251126,001200,20.87,20.87,20.87,20.87
USDCZK,20251126,001300,20.87,20.87,20.87,20.87
USDCZK,20251126,001400,20.87,20.87,20.87,20.87
USDCZK,20251126,001500,20.87,20.87,20.87,20.87
USDCZK,20251126,001600,20.87,20.87,20.87,20.87
USDCZK,20251126,001700,20.87,20.87,20.87,20.87
USDCZK,20251126,001800,20.87,20.87,20.87,20.87
USDCZK,20251126,001900,20.87,20.87,20.87,20.87
USDCZK,20251126,002000,20.87,20.87,20.87,20.87
USDCZK,20251126,002100,20.87,20.87,20.87,20.87
USDCZK,20251126,002200,20.87,20.87,20.87,20.87
USDCZK,20251126,002300,20.87,20.87,20.87,20.87
USDCZK,20251126,002400,20.87,20.87,20.87,20.87
USDCZK,20251126,002500,20.87,20.87,20.87,20.87
USDCZK,20251126,002600,20.87,20.87,20.87,20.87
USDCZK,20251126,002700,20.87,20.87,20.87,20.87
USDCZK,20251126,002800,20.87,20.87,20.87,20.87
USDCZK,20251126,002900,20.87,20.87,20.87,20.87
USDCZK,20251126,003000,20.87,20.87,20.87,20.87
USDCZK,20251126,003100,20.87,20.87,20.87,20.87
USDCZK,20251126,003200,20.87,20.87,20.87,20.87
USDCZK,20251126,003300,20.87,20.87,20.87,20.87
USDCZK,20251126,003400,20.87,20.87,20.87,20.87
USDCZK,20251126,003500,20.87,20.87,20.87,20.87
USDCZK,20251126,003600,20.87,20.87,20.87,20.87
USDCZK,20251126,003700,20.87,20.87,20.87,20.87
USDCZK,20251126,003800,20.87,20.87,20.87,20.87
USDCZK,20251126,003900,20.87,20.87,20.87,20.87
USDCZK,20251126,004000,20.87,20.87,20.87,20.87
USDCZK,20251126,004100,20.87,20.87,20.87,20.87
USDCZK,20251126,004200,20.87,20.87,20.87,20.87
USDCZK,20251126,004300,20.87,20.87,20.87,20.87
USDCZK,20251126,004400,20.87,20.87,20.87,20.87
USDCZK,20251126,004500,20.87,20.87,20.87,20.87
USDCZK,20251126,004600,20.87,20.87,20.87,20.87
USDCZK,20251126,004700,20.87,20.87,20.87,20.87
USDCZK,20251126,004800,20.87,20.87,20.87,20.87
USDCZK,20251126,004900,20.87,20.87,20.87,20.87
USDCZK,20251126,005000,20.87,20.87,20.87,20.87
USDCZK,20251126,005100,20.87,20.87,20.87,20.87
USDCZK,20251126,005200,20.87,20.87,20.87,20.87
USDCZK,20251126,005300,20.87,20.87,20.87,20.87
USDCZK,20251126,005400,20.87,20.87,20.87,20.87
USDCZK,20251126,005500,20.87,20.87,20.87,20.87
USDCZK,20251126,005600,20.87,20.87,20.87,20.87
USDCZK,20251126,005700,20.87,20.87,20.87,20.87
USDCZK,20251126,005800,20.87,20.87,20.87,20.87
USDCZK,20251126,005900,20.87,20.87,20.87,20.87
USDCZK,20251126,010000,20.87,20.87,20.87,20.87
USDCZK,20251126,010100,20.87,20.87,20.87,20.87
USDCZK,20251126,010200,20.87,20.87,20.87,20.87
USDCZK,20251126,010300,20.87,20.87,20.87,20.87
USDCZK,20251126,010400,20.87,20.87,20.87,20.87
USDCZK,20251126,010500,20.87,20.87,20.87,20.87
USDCZK,20251126,010600,20.87,20.87,20.87,20.87
USDCZK,20251126,010700,20.87,20.87,20.87,20.87
USDCZK,20251126,010800,20.87,20.87,20.87,20.87
USDCZK,20251126,010900,20.87,20.87,20.87,20.87
USDCZK,20251126,011000,20.87,20.87,20.87,20.87
USDCZK,20251126,011100,20.87,20.87,20.87,20.87
USDCZK,20251126,011200,20.87,20.87,20.87,20.87
USDCZK,20251126,011300,20.87,20.87,20.87,20.87
USDCZK,20251126,011400,20.87,20.87,20.87,20.87
USDCZK,20251126,011500,20.87,20.87,20.87,20.87
USDCZK,20251126,011600,20.87,20.87,20.87,20.87
USDCZK,20251126,011700,20.87,20.87,20.87,20.87
USDCZK,20251126,011800,20.87,20.87,20.87,20.87
USDCZK,20251126,011900,20.87,20.87,20.87,20.87
USDCZK,20251126,012000,20.87,20.87,20.87,20.87
USDCZK,20251126,012100,20.87,20.87,20.87,20.87
USDCZK,20251126,012200,20.87,20.87,20.87,20.87
USDCZK,20251126,012300,20.87,20.87,20.87,20.87
USDCZK,20251126,012400,20.87,20.87,20.87,20.87
USDCZK,20251126,012500,20.87,20.87,20.87,20.87
USDCZK,20251126,012600,20.87,20.87,20.87,20.87
USDCZK,20251126,012700,20.87,20.87,20.87,20.87
USDCZK,20251126,012800,20.87,20.87,20.87,20.87
USDCZK,20251126,012900,20.87,20.87,20.87,20.87
USDCZK,20251126,013000,20.87,20.87,20.87,20.87
USDCZK,20251126,013100,20.87,20.87,20.86,20.86
USDCZK,20251126,013200,20.86,20.86,20.86,20.86
USDCZK,20251126,013300,20.86,20.86,20.86,20.86
USDCZK,20251126,013400,20.86,20.86,20.86,20.86
USDCZK,20251126,013500,20.86,20.86,20.86,20.86
USDCZK,20251126,013600,20.86,20.86,20.86,20.86
USDCZK,20251126,013700,20.86,20.86,20.86,20.86
USDCZK,20251126,013800,20.86,20.86,20.86,20.86
USDCZK,20251126,013900,20.86,20.86,20.86,20.86
USDCZK,20251126,014000,20.86,20.86,20.86,20.86
USDCZK,20251126,014100,20.86,20.86,20.86,20.86
USDCZK,20251126,014200,20.86,20.86,20.86,20.86
USDCZK,20251126,014300,20.86,20.86,20.86,20.86
USDCZK,20251126,014400,20.86,20.86,20.86,20.86
USDCZK,20251126,014500,20.86,20.86,20.86,20.86
USDCZK,20251126,014600,20.86,20.86,20.86,20.86
USDCZK,20251126,014700,20.86,20.86,20.86,20.86
USDCZK,20251126,014800,20.86,20.86,20.86,20.86
USDCZK,20251126,014900,20.86,20.86,20.86,20.86
USDCZK,20251126,015000,20.86,20.86,20.86,20.86
USDCZK,20251126,015100,20.86,20.86,20.86,20.86
USDCZK,20251126,015200,20.86,20.86,20.86,20.86
USDCZK,20251126,015300,20.86,20.86,20.86,20.86
USDCZK,20251126,015400,20.86,20.86,20.86,20.86
USDCZK,20251126,015500,20.86,20.86,20.86,20.86
USDCZK,20251126,015600,20.86,20.86,20.86,20.86
USDCZK,20251126,015700,20.86,20.86,20.86,20.86
USDCZK,20251126,015800,20.86,20.86,20.86,20.86
USDCZK,20251126,015900,20.86,20.86,20.86,20.86
USDCZK,20251126,020000,20.86,20.86,20.86,20.86
USDCZK,20251126,020100,20.87,20.87,20.86,20.86
USDCZK,20251126,020200,20.87,20.87,20.87,20.87
USDCZK,20251126,020300,20.87,20.87,20.87,20.87
USDCZK,20251126,020400,20.87,20.87,20.87,20.87
USDCZK,20251126,020500,20.87,20.87,20.87,20.87
USDCZK,20251126,020600,20.87,20.87,20.87,20.87
USDCZK,20251126,020700,20.87,20.87,20.87,20.87
USDCZK,20251126,020800,20.87,20.87,20.87,20.87
USDCZK,20251126,020900,20.87,20.87,20.87,20.87
USDCZK,20251126,021000,20.87,20.87,20.87,20.87
USDCZK,20251126,021100,20.87,20.87,20.87,20.87
USDCZK,20251126,021200,20.87,20.87,20.87,20.87
USDCZK,20251126,021300,20.87,20.87,20.87,20.87
USDCZK,20251126,021400,20.87,20.87,20.87,20.87
USDCZK,20251126,021500,20.87,20.87,20.87,20.87
USDCZK,20251126,021600,20.87,20.87,20.87,20.87
USDCZK,20251126,021700,20.87,20.87,20.87,20.87
USDCZK,20251126,021800,20.87,20.87,20.87,20.87
USDCZK,20251126,021900,20.87,20.87,20.87,20.87
USDCZK,20251126,022000,20.87,20.87,20.87,20.87
USDCZK,20251126,022100,20.87,20.87,20.87,20.87
USDCZK,20251126,022200,20.87,20.87,20.87,20.87
USDCZK,20251126,022300,20.87,20.87,20.87,20.87
USDCZK,20251126,022400,20.87,20.87,20.86,20.86
USDCZK,20251126,022500,20.86,20.86,20.86,20.86
USDCZK,20251126,022600,20.86,20.86,20.86,20.86
USDCZK,20251126,022700,20.86,20.86,20.86,20.86
USDCZK,20251126,022800,20.86,20.86,20.86,20.86
USDCZK,20251126,022900,20.86,20.86,20.86,20.86
USDCZK,20251126,023000,20.86,20.86,20.86,20.86
USDCZK,20251126,023100,20.85,20.85,20.85,20.85
USDCZK,20251126,023200,20.85,20.85,20.85,20.85
USDCZK,20251126,023300,20.85,20.85,20.85,20.85
USDCZK,20251126,023400,20.85,20.85,20.85,20.85
USDCZK,20251126,023500,20.85,20.85,20.84,20.84
USDCZK,20251126,023600,20.84,20.84,20.84,20.84
USDCZK,20251126,023700,20.84,20.84,20.84,20.84
USDCZK,20251126,023800,20.84,20.84,20.84,20.84
USDCZK,20251126,023900,20.84,20.84,20.84,20.84
USDCZK,20251126,024000,20.84,20.84,20.84,20.84
USDCZK,20251126,024100,20.84,20.84,20.84,20.84
USDCZK,20251126,024200,20.84,20.84,20.84,20.84
USDCZK,20251126,024300,20.84,20.84,20.84,20.84
USDCZK,20251126,024400,20.84,20.84,20.84,20.84
USDCZK,20251126,024500,20.84,20.84,20.84,20.84
USDCZK,20251126,024600,20.84,20.84,20.84,20.84
USDCZK,20251126,024700,20.84,20.84,20.84,20.84
USDCZK,20251126,024800,20.84,20.84,20.84,20.84
USDCZK,20251126,024900,20.84,20.84,20.84,20.84
USDCZK,20251126,025000,20.84,20.84,20.84,20.84
USDCZK,20251126,025100,20.84,20.84,20.84,20.84
USDCZK,20251126,025200,20.84,20.84,20.84,20.84
USDCZK,20251126,025300,20.84,20.84,20.84,20.84
USDCZK,20251126,025400,20.84,20.84,20.84,20.84
USDCZK,20251126,025500,20.84,20.84,20.84,20.84
USDCZK,20251126,025600,20.84,20.84,20.84,20.84
USDCZK,20251126,025700,20.83,20.83,20.83,20.83
USDCZK,20251126,025800,20.83,20.83,20.83,20.83
USDCZK,20251126,025900,20.83,20.83,20.83,20.83
USDCZK,20251126,030000,20.83,20.83,20.83,20.83
USDCZK,20251126,030100,20.83,20.83,20.83,20.83
USDCZK,20251126,030200,20.83,20.83,20.83,20.83
USDCZK,20251126,030300,20.84,20.84,20.84,20.84
USDCZK,20251126,030400,20.84,20.84,20.84,20.84
USDCZK,20251126,030500,20.84,20.84,20.84,20.84
USDCZK,20251126,030600,20.84,20.84,20.84,20.84
USDCZK,20251126,030700,20.84,20.84,20.84,20.84
USDCZK,20251126,030800,20.84,20.84,20.84,20.84
USDCZK,20251126,030900,20.84,20.84,20.84,20.84
USDCZK,20251126,031000,20.84,20.84,20.84,20.84
USDCZK,20251126,031100,20.84,20.84,20.84,20.84
USDCZK,20251126,031200,20.84,20.84,20.84,20.84
USDCZK,20251126,031300,20.84,20.84,20.84,20.84
USDCZK,20251126,031400,20.84,20.84,20.84,20.84
USDCZK,20251126,031500,20.84,20.84,20.84,20.84
USDCZK,20251126,031600,20.84,20.84,20.84,20.84
USDCZK,20251126,031700,20.84,20.84,20.84,20.84
USDCZK,20251126,031800,20.82,20.82,20.82,20.82
USDCZK,20251126,031900,20.82,20.82,20.82,20.82
USDCZK,20251126,032000,20.82,20.82,20.82,20.82
USDCZK,20251126,032100,20.82,20.82,20.82,20.82
USDCZK,20251126,032200,20.82,20.82,20.82,20.82
USDCZK,20251126,032300,20.82,20.82,20.82,20.82
USDCZK,20251126,032400,20.82,20.82,20.82,20.82
USDCZK,20251126,032500,20.82,20.82,20.82,20.82
USDCZK,20251126,032600,20.82,20.83,20.82,20.83
USDCZK,20251126,032700,20.83,20.83,20.83,20.83
USDCZK,20251126,032800,20.83,20.83,20.83,20.83
USDCZK,20251126,032900,20.83,20.83,20.83,20.83
USDCZK,20251126,033000,20.83,20.83,20.83,20.83
USDCZK,20251126,033100,20.83,20.83,20.83,20.83
USDCZK,20251126,033200,20.83,20.83,20.83,20.83
USDCZK,20251126,033300,20.83,20.83,20.83,20.83
USDCZK,20251126,033400,20.83,20.83,20.83,20.83
USDCZK,20251126,033500,20.83,20.83,20.83,20.83
USDCZK,20251126,033600,20.83,20.83,20.83,20.83
USDCZK,20251126,033700,20.83,20.83,20.83,20.83
USDCZK,20251126,033800,20.83,20.83,20.83,20.83
USDCZK,20251126,033900,20.83,20.83,20.83,20.83
USDCZK,20251126,034000,20.83,20.83,20.83,20.83
USDCZK,20251126,034100,20.83,20.83,20.83,20.83
USDCZK,20251126,034200,20.83,20.83,20.83,20.83
USDCZK,20251126,034300,20.83,20.83,20.83,20.83
USDCZK,20251126,034400,20.83,20.83,20.83,20.83
USDCZK,20251126,034500,20.83,20.83,20.83,20.83
USDCZK,20251126,034600,20.83,20.83,20.83,20.83
USDCZK,20251126,034700,20.83,20.83,20.83,20.83
USDCZK,20251126,034800,20.83,20.83,20.83,20.83
USDCZK,20251126,034900,20.83,20.83,20.83,20.83
USDCZK,20251126,035000,20.83,20.83,20.83,20.83
USDCZK,20251126,035100,20.83,20.83,20.83,20.83
USDCZK,20251126,035200,20.83,20.83,20.83,20.83
USDCZK,20251126,035300,20.83,20.83,20.83,20.83
USDCZK,20251126,035400,20.83,20.83,20.83,20.83
USDCZK,20251126,035500,20.83,20.83,20.83,20.83
USDCZK,20251126,035600,20.83,20.83,20.83,20.83
USDCZK,20251126,035700,20.83,20.83,20.83,20.83
USDCZK,20251126,035800,20.83,20.83,20.83,20.83
USDCZK,20251126,035900,20.83,20.84,20.83,20.84
USDCZK,20251126,040000,20.84,20.84,20.84,20.84
USDCZK,20251126,040100,20.84,20.84,20.84,20.84
USDCZK,20251126,040200,20.84,20.84,20.84,20.84
USDCZK,20251126,040300,20.84,20.84,20.83,20.83
USDCZK,20251126,040400,20.83,20.83,20.83,20.83
USDCZK,20251126,040500,20.83,20.83,20.83,20.83
USDCZK,20251126,040600,20.83,20.83,20.83,20.83
USDCZK,20251126,040700,20.83,20.83,20.83,20.83
USDCZK,20251126,040800,20.83,20.83,20.83,20.83
USDCZK,20251126,040900,20.83,20.83,20.83,20.83
USDCZK,20251126,041000,20.83,20.83,20.83,20.83
USDCZK,20251126,041100,20.83,20.83,20.83,20.83
USDCZK,20251126,041200,20.83,20.83,20.83,20.83
USDCZK,20251126,041300,20.83,20.83,20.83,20.83
USDCZK,20251126,041400,20.83,20.83,20.83,20.83
USDCZK,20251126,041500,20.83,20.83,20.83,20.83
USDCZK,20251126,041600,20.83,20.83,20.83,20.83
USDCZK,20251126,041700,20.83,20.83,20.83,20.83
USDCZK,20251126,041800,20.83,20.83,20.83,20.83
USDCZK,20251126,041900,20.83,20.83,20.83,20.83
USDCZK,20251126,042000,20.83,20.83,20.83,20.83
USDCZK,20251126,042100,20.83,20.83,20.83,20.83
USDCZK,20251126,042200,20.83,20.83,20.83,20.83
USDCZK,20251126,042300,20.83,20.83,20.83,20.83
USDCZK,20251126,042400,20.83,20.83,20.83,20.83
USDCZK,20251126,042500,20.83,20.83,20.83,20.83
USDCZK,20251126,042600,20.83,20.83,20.83,20.83
USDCZK,20251126,042700,20.83,20.83,20.83,20.83
USDCZK,20251126,042800,20.83,20.83,20.83,20.83
USDCZK,20251126,042900,20.83,20.83,20.83,20.83
USDCZK,20251126,043000,20.83,20.83,20.83,20.83
USDCZK,20251126,043100,20.83,20.83,20.83,20.83
USDCZK,20251126,043200,20.83,20.83,20.83,20.83
USDCZK,20251126,043300,20.83,20.83,20.83,20.83
USDCZK,20251126,043400,20.82,20.82,20.82,20.82
USDCZK,20251126,043500,20.82,20.82,20.82,20.82
USDCZK,20251126,043600,20.82,20.82,20.82,20.82
USDCZK,20251126,043700,20.82,20.82,20.82,20.82
USDCZK,20251126,043800,20.82,20.82,20.82,20.82
USDCZK,20251126,043900,20.82,20.82,20.82,20.82
USDCZK,20251126,044000,20.82,20.82,20.82,20.82
USDCZK,20251126,044100,20.82,20.82,20.82,20.82
USDCZK,20251126,044200,20.82,20.82,20.82,20.82
USDCZK,20251126,044300,20.82,20.82,20.82,20.82
USDCZK,20251126,044400,20.82,20.82,20.82,20.82
USDCZK,20251126,044500,20.82,20.82,20.82,20.82
USDCZK,20251126,044600,20.82,20.82,20.82,20.82
USDCZK,20251126,044700,20.82,20.82,20.82,20.82
USDCZK,20251126,044800,20.82,20.82,20.82,20.82
USDCZK,20251126,044900,20.82,20.82,20.82,20.82
USDCZK,20251126,045000,20.82,20.82,20.82,20.82
USDCZK,20251126,045100,20.82,20.82,20.82,20.82
USDCZK,20251126,045200,20.82,20.82,20.82,20.82
USDCZK,20251126,045300,20.82,20.82,20.82,20.82
USDCZK,20251126,045400,20.82,20.82,20.82,20.82
USDCZK,20251126,045500,20.82,20.82,20.82,20.82
USDCZK,20251126,045600,20.82,20.82,20.82,20.82
USDCZK,20251126,045700,20.82,20.82,20.82,20.82
USDCZK,20251126,045800,20.82,20.82,20.82,20.82
USDCZK,20251126,045900,20.82,20.82,20.82,20.82
USDCZK,20251126,050000,20.82,20.82,20.82,20.82
USDCZK,20251126,050100,20.82,20.82,20.82,20.82
USDCZK,20251126,050200,20.82,20.82,20.82,20.82
USDCZK,20251126,050300,20.82,20.82,20.82,20.82
USDCZK,20251126,050400,20.82,20.82,20.82,20.82
USDCZK,20251126,050500,20.82,20.82,20.82,20.82
USDCZK,20251126,050600,20.82,20.82,20.82,20.82
USDCZK,20251126,050700,20.82,20.82,20.82,20.82
USDCZK,20251126,050800,20.82,20.82,20.82,20.82
USDCZK,20251126,050900,20.81,20.81,20.81,20.81
USDCZK,20251126,051000,20.81,20.81,20.81,20.81
USDCZK,20251126,051100,20.81,20.81,20.81,20.81
USDCZK,20251126,051200,20.81,20.81,20.81,20.81
USDCZK,20251126,051300,20.81,20.81,20.81,20.81
USDCZK,20251126,051400,20.81,20.81,20.81,20.81
USDCZK,20251126,051500,20.81,20.81,20.81,20.81
USDCZK,20251126,051600,20.81,20.81,20.81,20.81
USDCZK,20251126,051700,20.81,20.81,20.81,20.81
USDCZK,20251126,051800,20.81,20.81,20.81,20.81
USDCZK,20251126,051900,20.81,20.81,20.81,20.81
USDCZK,20251126,052000,20.81,20.81,20.81,20.81
USDCZK,20251126,052100,20.81,20.81,20.81,20.81
USDCZK,20251126,052200,20.81,20.81,20.81,20.81
USDCZK,20251126,052300,20.81,20.81,20.81,20.81
USDCZK,20251126,052400,20.81,20.81,20.81,20.81
USDCZK,20251126,052500,20.81,20.81,20.81,20.81
USDCZK,20251126,052600,20.81,20.81,20.81,20.81
USDCZK,20251126,052700,20.81,20.81,20.81,20.81
USDCZK,20251126,052800,20.81,20.81,20.81,20.81
USDCZK,20251126,052900,20.81,20.81,20.81,20.81
USDCZK,20251126,053000,20.81,20.81,20.81,20.81
USDCZK,20251126,053100,20.81,20.81,20.81,20.81
USDCZK,20251126,053200,20.81,20.81,20.81,20.81
USDCZK,20251126,053300,20.81,20.81,20.81,20.81
USDCZK,20251126,053400,20.81,20.81,20.81,20.81
USDCZK,20251126,053500,20.81,20.81,20.81,20.81
USDCZK,20251126,053600,20.81,20.81,20.81,20.81
USDCZK,20251126,053700,20.81,20.81,20.81,20.81
USDCZK,20251126,053800,20.81,20.81,20.81,20.81
USDCZK,20251126,053900,20.81,20.81,20.81,20.81
USDCZK,20251126,054000,20.81,20.81,20.81,20.81
USDCZK,20251126,054100,20.81,20.81,20.81,20.81
USDCZK,20251126,054200,20.81,20.81,20.81,20.81
USDCZK,20251126,054300,20.81,20.81,20.81,20.81
USDCZK,20251126,054400,20.81,20.81,20.81,20.81
USDCZK,20251126,054500,20.81,20.81,20.81,20.81
USDCZK,20251126,054600,20.81,20.81,20.81,20.81
USDCZK,20251126,054700,20.81,20.81,20.81,20.81
USDCZK,20251126,054800,20.81,20.81,20.81,20.81
USDCZK,20251126,054900,20.81,20.81,20.81,20.81
USDCZK,20251126,055000,20.81,20.81,20.81,20.81
USDCZK,20251126,055100,20.81,20.81,20.81,20.81
USDCZK,20251126,055200,20.81,20.81,20.81,20.81
USDCZK,20251126,055300,20.83,20.83,20.83,20.83
USDCZK,20251126,055400,20.83,20.83,20.83,20.83
USDCZK,20251126,055500,20.83,20.83,20.83,20.83
USDCZK,20251126,055600,20.83,20.83,20.83,20.83
USDCZK,20251126,055700,20.83,20.83,20.83,20.83
USDCZK,20251126,055800,20.83,20.83,20.83,20.83
USDCZK,20251126,055900,20.83,20.83,20.83,20.83
USDCZK,20251126,060000,20.83,20.83,20.83,20.83
USDCZK,20251126,060100,20.83,20.83,20.83,20.83
USDCZK,20251126,060200,20.83,20.83,20.83,20.83
USDCZK,20251126,060300,20.83,20.83,20.83,20.83
USDCZK,20251126,060400,20.83,20.83,20.83,20.83
USDCZK,20251126,060500,20.83,20.83,20.83,20.83
USDCZK,20251126,060600,20.83,20.83,20.83,20.83
USDCZK,20251126,060700,20.83,20.83,20.83,20.83
USDCZK,20251126,060800,20.83,20.83,20.83,20.83
USDCZK,20251126,060900,20.83,20.83,20.83,20.83
USDCZK,20251126,061000,20.83,20.83,20.83,20.83
USDCZK,20251126,061100,20.83,20.83,20.83,20.83
USDCZK,20251126,061200,20.83,20.83,20.83,20.83
USDCZK,20251126,061300,20.83,20.83,20.83,20.83
USDCZK,20251126,061400,20.83,20.83,20.83,20.83
USDCZK,20251126,061500,20.83,20.83,20.83,20.83
USDCZK,20251126,061600,20.83,20.83,20.83,20.83
USDCZK,20251126,061700,20.83,20.83,20.83,20.83
USDCZK,20251126,061800,20.83,20.83,20.83,20.83
USDCZK,20251126,061900,20.83,20.83,20.83,20.83
USDCZK,20251126,062000,20.83,20.83,20.83,20.83
USDCZK,20251126,062100,20.83,20.83,20.83,20.83
USDCZK,20251126,062200,20.83,20.83,20.83,20.83
USDCZK,20251126,062300,20.83,20.83,20.83,20.83
USDCZK,20251126,062400,20.83,20.83,20.83,20.83
USDCZK,20251126,062500,20.83,20.83,20.83,20.83
USDCZK,20251126,062600,20.83,20.83,20.83,20.83
USDCZK,20251126,062700,20.83,20.83,20.83,20.83
USDCZK,20251126,062800,20.83,20.83,20.83,20.83
USDCZK,20251126,062900,20.83,20.83,20.83,20.83
USDCZK,20251126,063000,20.83,20.83,20.83,20.83
USDCZK,20251126,063100,20.83,20.83,20.83,20.83
USDCZK,20251126,063200,20.83,20.83,20.83,20.83
USDCZK,20251126,063300,20.83,20.83,20.83,20.83
USDCZK,20251126,063400,20.83,20.83,20.83,20.83
USDCZK,20251126,063500,20.83,20.83,20.83,20.83
USDCZK,20251126,063600,20.83,20.83,20.83,20.83
USDCZK,20251126,063700,20.83,20.83,20.83,20.83
USDCZK,20251126,063800,20.83,20.83,20.83,20.83
USDCZK,20251126,063900,20.83,20.83,20.83,20.83
USDCZK,20251126,064000,20.83,20.83,20.83,20.83
USDCZK,20251126,064100,20.83,20.83,20.83,20.83
USDCZK,20251126,064200,20.83,20.83,20.83,20.83
USDCZK,20251126,064300,20.83,20.83,20.83,20.83
USDCZK,20251126,064400,20.83,20.83,20.83,20.83
USDCZK,20251126,064500,20.83,20.83,20.83,20.83
USDCZK,20251126,064600,20.83,20.83,20.83,20.83
USDCZK,20251126,064700,20.83,20.83,20.83,20.83
USDCZK,20251126,064800,20.83,20.83,20.83,20.83
USDCZK,20251126,064900,20.83,20.83,20.83,20.83
USDCZK,20251126,065000,20.83,20.83,20.83,20.83
USDCZK,20251126,065100,20.83,20.83,20.83,20.83
USDCZK,20251126,065200,20.83,20.83,20.83,20.83
USDCZK,20251126,065300,20.83,20.83,20.83,20.83
USDCZK,20251126,065400,20.83,20.83,20.83,20.83
USDCZK,20251126,065500,20.83,20.83,20.83,20.83
USDCZK,20251126,065600,20.83,20.83,20.83,20.83
USDCZK,20251126,065700,20.83,20.83,20.83,20.83
USDCZK,20251126,065800,20.83,20.83,20.83,20.83
USDCZK,20251126,065900,20.83,20.83,20.83,20.83
USDCZK,20251126,070000,20.83,20.83,20.83,20.83
USDCZK,20251126,070100,20.83,20.83,20.83,20.83
USDCZK,20251126,070200,20.83,20.83,20.83,20.83
USDCZK,20251126,070300,20.83,20.83,20.82,20.82
USDCZK,20251126,070400,20.82,20.82,20.82,20.82
USDCZK,20251126,070500,20.82,20.82,20.82,20.82
USDCZK,20251126,070600,20.82,20.82,20.82,20.82
USDCZK,20251126,070700,20.82,20.82,20.82,20.82
USDCZK,20251126,070800,20.82,20.82,20.82,20.82
USDCZK,20251126,070900,20.82,20.82,20.82,20.82
USDCZK,20251126,071000,20.82,20.82,20.82,20.82
USDCZK,20251126,071100,20.82,20.82,20.82,20.82
USDCZK,20251126,071200,20.82,20.82,20.82,20.82
USDCZK,20251126,071300,20.82,20.82,20.82,20.82
USDCZK,20251126,071400,20.82,20.82,20.82,20.82
USDCZK,20251126,071500,20.82,20.82,20.82,20.82
USDCZK,20251126,071600,20.82,20.82,20.82,20.82
USDCZK,20251126,071700,20.82,20.82,20.82,20.82
USDCZK,20251126,071800,20.82,20.82,20.82,20.82
USDCZK,20251126,071900,20.82,20.82,20.82,20.82
USDCZK,20251126,072000,20.82,20.82,20.82,20.82
USDCZK,20251126,072100,20.82,20.82,20.82,20.82
USDCZK,20251126,072200,20.82,20.82,20.81,20.81
USDCZK,20251126,072300,20.81,20.81,20.81,20.81
USDCZK,20251126,072400,20.81,20.81,20.81,20.81
USDCZK,20251126,072500,20.81,20.81,20.81,20.81
USDCZK,20251126,072600,20.81,20.81,20.81,20.81
USDCZK,20251126,072700,20.81,20.81,20.81,20.81
USDCZK,20251126,072800,20.81,20.81,20.81,20.81
USDCZK,20251126,072900,20.81,20.81,20.81,20.81
USDCZK,20251126,073000,20.81,20.81,20.81,20.81
USDCZK,20251126,073100,20.81,20.81,20.81,20.81
USDCZK,20251126,073200,20.81,20.81,20.81,20.81
USDCZK,20251126,073300,20.81,20.81,20.81,20.81
USDCZK,20251126,073400,20.81,20.81,20.81,20.81
USDCZK,20251126,073500,20.81,20.81,20.81,20.81
USDCZK,20251126,073600,20.81,20.81,20.81,20.81
USDCZK,20251126,073700,20.81,20.81,20.81,20.81
USDCZK,20251126,073800,20.81,20.81,20.81,20.81
USDCZK,20251126,073900,20.81,20.81,20.81,20.81
USDCZK,20251126,074000,20.81,20.81,20.81,20.81
USDCZK,20251126,074100,20.81,20.81,20.81,20.81
USDCZK,20251126,074200,20.81,20.81,20.81,20.81
USDCZK,20251126,074300,20.81,20.81,20.81,20.81
USDCZK,20251126,074400,20.81,20.81,20.81,20.81
USDCZK,20251126,074500,20.81,20.81,20.81,20.81
USDCZK,20251126,074600,20.81,20.81,20.81,20.81
USDCZK,20251126,074700,20.81,20.81,20.81,20.81
USDCZK,20251126,074800,20.81,20.81,20.81,20.81
USDCZK,20251126,074900,20.81,20.81,20.81,20.81
USDCZK,20251126,075000,20.81,20.81,20.81,20.81
USDCZK,20251126,075100,20.81,20.81,20.81,20.81
USDCZK,20251126,075200,20.81,20.81,20.81,20.81
USDCZK,20251126,075300,20.81,20.81,20.81,20.81
USDCZK,20251126,075400,20.81,20.81,20.81,20.81
USDCZK,20251126,075500,20.81,20.81,20.81,20.81
USDCZK,20251126,075600,20.82,20.82,20.82,20.82
USDCZK,20251126,075700,20.82,20.82,20.82,20.82
USDCZK,20251126,075800,20.82,20.82,20.82,20.82
USDCZK,20251126,075900,20.82,20.82,20.82,20.82
USDCZK,20251126,080000,20.82,20.82,20.82,20.82
USDCZK,20251126,080100,20.82,20.82,20.82,20.82
USDCZK,20251126,080200,20.82,20.82,20.82,20.82
USDCZK,20251126,080300,20.82,20.82,20.82,20.82
USDCZK,20251126,080400,20.82,20.82,20.82,20.82
USDCZK,20251126,080500,20.82,20.82,20.82,20.82
USDCZK,20251126,080600,20.82,20.82,20.81,20.81
USDCZK,20251126,080700,20.81,20.81,20.81,20.81
USDCZK,20251126,080800,20.81,20.81,20.81,20.81
USDCZK,20251126,080900,20.81,20.81,20.81,20.81
USDCZK,20251126,081000,20.81,20.81,20.81,20.81
USDCZK,20251126,081100,20.81,20.81,20.81,20.81
USDCZK,20251126,081200,20.81,20.81,20.81,20.81
USDCZK,20251126,081300,20.81,20.81,20.81,20.81
USDCZK,20251126,081400,20.81,20.81,20.81,20.81
USDCZK,20251126,081500,20.81,20.81,20.81,20.81
USDCZK,20251126,081600,20.81,20.81,20.81,20.81
USDCZK,20251126,081700,20.81,20.81,20.81,20.81
USDCZK,20251126,081800,20.81,20.81,20.81,20.81
USDCZK,20251126,081900,20.81,20.81,20.81,20.81
USDCZK,20251126,082000,20.81,20.81,20.81,20.81
USDCZK,20251126,082100,20.81,20.81,20.81,20.81
USDCZK,20251126,082200,20.81,20.81,20.81,20.81
USDCZK,20251126,082300,20.81,20.81,20.81,20.81
USDCZK,20251126,082400,20.81,20.81,20.81,20.81
USDCZK,20251126,082500,20.81,20.81,20.81,20.81
USDCZK,20251126,082600,20.81,20.81,20.81,20.81
USDCZK,20251126,082700,20.81,20.81,20.81,20.81
USDCZK,20251126,082800,20.81,20.81,20.81,20.81
USDCZK,20251126,082900,20.81,20.81,20.81,20.81
USDCZK,20251126,083000,20.81,20.81,20.81,20.81
USDCZK,20251126,083100,20.81,20.81,20.81,20.81
USDCZK,20251126,083200,20.81,20.81,20.81,20.81
USDCZK,20251126,083300,20.81,20.81,20.81,20.81
USDCZK,20251126,083400,20.81,20.81,20.81,20.81
USDCZK,20251126,083500,20.81,20.81,20.81,20.81
USDCZK,20251126,083600,20.81,20.81,20.81,20.81
USDCZK,20251126,083700,20.81,20.81,20.81,20.81
USDCZK,20251126,083800,20.81,20.81,20.81,20.81
USDCZK,20251126,083900,20.81,20.81,20.81,20.81
USDCZK,20251126,084000,20.81,20.81,20.81,20.81
USDCZK,20251126,084100,20.81,20.82,20.81,20.82
USDCZK,20251126,084200,20.82,20.82,20.82,20.82
USDCZK,20251126,084300,20.82,20.82,20.82,20.82
USDCZK,20251126,084400,20.82,20.82,20.82,20.82
USDCZK,20251126,084500,20.82,20.82,20.82,20.82
USDCZK,20251126,084600,20.82,20.82,20.82,20.82
USDCZK,20251126,084700,20.82,20.82,20.82,20.82
USDCZK,20251126,084800,20.82,20.82,20.82,20.82
USDCZK,20251126,084900,20.82,20.82,20.82,20.82
USDCZK,20251126,085000,20.82,20.82,20.82,20.82
USDCZK,20251126,085100,20.82,20.82,20.82,20.82
USDCZK,20251126,085200,20.82,20.82,20.82,20.82
USDCZK,20251126,085300,20.82,20.82,20.82,20.82
USDCZK,20251126,085400,20.82,20.82,20.82,20.82
USDCZK,20251126,085500,20.82,20.82,20.82,20.82
USDCZK,20251126,085600,20.82,20.82,20.82,20.82
USDCZK,20251126,085700,20.82,20.82,20.82,20.82
USDCZK,20251126,085800,20.82,20.82,20.82,20.82
USDCZK,20251126,085900,20.82,20.82,20.82,20.82
USDCZK,20251126,090000,20.82,20.82,20.82,20.82
USDCZK,20251126,090100,20.82,20.82,20.82,20.82
USDCZK,20251126,090200,20.83,20.83,20.83,20.83
USDCZK,20251126,090300,20.83,20.84,20.83,20.84
USDCZK,20251126,090400,20.84,20.84,20.84,20.84
USDCZK,20251126,090500,20.84,20.84,20.84,20.84
USDCZK,20251126,090600,20.84,20.84,20.84,20.84
USDCZK,20251126,090700,20.84,20.84,20.84,20.84
USDCZK,20251126,090800,20.84,20.84,20.84,20.84
USDCZK,20251126,090900,20.84,20.84,20.84,20.84
USDCZK,20251126,091000,20.84,20.84,20.84,20.84
USDCZK,20251126,091100,20.84,20.84,20.84,20.84
USDCZK,20251126,091200,20.84,20.84,20.84,20.84
USDCZK,20251126,091300,20.84,20.84,20.84,20.84
USDCZK,20251126,091400,20.84,20.84,20.84,20.84
USDCZK,20251126,091500,20.84,20.84,20.84,20.84
USDCZK,20251126,091600,20.84,20.84,20.84,20.84
USDCZK,20251126,091700,20.84,20.84,20.84,20.84
USDCZK,20251126,091800,20.84,20.84,20.84,20.84
USDCZK,20251126,091900,20.84,20.84,20.84,20.84
USDCZK,20251126,092000,20.84,20.84,20.84,20.84
USDCZK,20251126,092100,20.84,20.84,20.84,20.84
USDCZK,20251126,092200,20.84,20.84,20.84,20.84
USDCZK,20251126,092300,20.84,20.84,20.84,20.84
USDCZK,20251126,092400,20.84,20.84,20.84,20.84
USDCZK,20251126,092500,20.84,20.84,20.84,20.84
USDCZK,20251126,092600,20.84,20.84,20.84,20.84
USDCZK,20251126,092700,20.84,20.84,20.84,20.84
USDCZK,20251126,092800,20.84,20.84,20.84,20.84
USDCZK,20251126,092900,20.84,20.84,20.84,20.84
USDCZK,20251126,093000,20.84,20.84,20.84,20.84
USDCZK,20251126,093100,20.84,20.84,20.84,20.84
USDCZK,20251126,093200,20.84,20.84,20.84,20.84
USDCZK,20251126,093300,20.85,20.85,20.85,20.85
USDCZK,20251126,093400,20.85,20.85,20.85,20.85
USDCZK,20251126,093500,20.85,20.85,20.85,20.85
USDCZK,20251126,093600,20.85,20.85,20.85,20.85
USDCZK,20251126,093700,20.85,20.85,20.85,20.85
USDCZK,20251126,093800,20.85,20.85,20.85,20.85
USDCZK,20251126,093900,20.85,20.85,20.85,20.85
USDCZK,20251126,094000,20.85,20.85,20.85,20.85
USDCZK,20251126,094100,20.85,20.85,20.85,20.85
USDCZK,20251126,094200,20.85,20.85,20.85,20.85
USDCZK,20251126,094300,20.85,20.85,20.85,20.85
USDCZK,20251126,094400,20.85,20.85,20.85,20.85
USDCZK,20251126,094500,20.85,20.85,20.85,20.85
USDCZK,20251126,094600,20.85,20.85,20.85,20.85
USDCZK,20251126,094700,20.85,20.85,20.85,20.85
USDCZK,20251126,094800,20.85,20.85,20.85,20.85
USDCZK,20251126,094900,20.85,20.85,20.85,20.85
USDCZK,20251126,095000,20.85,20.85,20.85,20.85
USDCZK,20251126,095100,20.85,20.86,20.85,20.86
USDCZK,20251126,095200,20.86,20.86,20.86,20.86
USDCZK,20251126,095300,20.86,20.86,20.86,20.86
USDCZK,20251126,095400,20.86,20.86,20.86,20.86
USDCZK,20251126,095500,20.86,20.86,20.86,20.86
USDCZK,20251126,095600,20.86,20.86,20.86,20.86
USDCZK,20251126,095700,20.86,20.86,20.86,20.86
USDCZK,20251126,095800,20.86,20.86,20.86,20.86
USDCZK,20251126,095900,20.86,20.86,20.86,20.86
USDCZK,20251126,100000,20.86,20.86,20.86,20.86
USDCZK,20251126,100100,20.86,20.86,20.86,20.86
USDCZK,20251126,100200,20.85,20.85,20.85,20.85
USDCZK,20251126,100300,20.85,20.85,20.85,20.85
USDCZK,20251126,100400,20.85,20.85,20.85,20.85
USDCZK,20251126,100500,20.85,20.85,20.85,20.85
USDCZK,20251126,100600,20.85,20.85,20.85,20.85
USDCZK,20251126,100700,20.85,20.85,20.85,20.85
USDCZK,20251126,100800,20.85,20.85,20.85,20.85
USDCZK,20251126,100900,20.85,20.85,20.85,20.85
USDCZK,20251126,101000,20.85,20.85,20.85,20.85
USDCZK,20251126,101100,20.85,20.85,20.85,20.85
USDCZK,20251126,101200,20.85,20.85,20.85,20.85
USDCZK,20251126,101300,20.85,20.85,20.85,20.85
USDCZK,20251126,101400,20.85,20.85,20.85,20.85
USDCZK,20251126,101500,20.85,20.85,20.85,20.85
USDCZK,20251126,101600,20.85,20.85,20.85,20.85
USDCZK,20251126,101700,20.85,20.85,20.85,20.85
USDCZK,20251126,101800,20.85,20.86,20.85,20.86
USDCZK,20251126,101900,20.86,20.86,20.86,20.86
USDCZK,20251126,102000,20.86,20.86,20.86,20.86
USDCZK,20251126,102100,20.86,20.86,20.86,20.86
USDCZK,20251126,102200,20.86,20.86,20.86,20.86
USDCZK,20251126,102300,20.86,20.86,20.86,20.86
USDCZK,20251126,102400,20.86,20.86,20.86,20.86
USDCZK,20251126,102500,20.86,20.86,20.86,20.86
USDCZK,20251126,102600,20.86,20.86,20.86,20.86
USDCZK,20251126,102700,20.86,20.86,20.86,20.86
USDCZK,20251126,102800,20.86,20.86,20.86,20.86
USDCZK,20251126,102900,20.86,20.86,20.86,20.86
USDCZK,20251126,103000,20.86,20.86,20.86,20.86
USDCZK,20251126,103100,20.86,20.86,20.86,20.86
USDCZK,20251126,103200,20.86,20.86,20.86,20.86
USDCZK,20251126,103300,20.86,20.86,20.86,20.86
USDCZK,20251126,103400,20.86,20.86,20.86,20.86
USDCZK,20251126,103500,20.86,20.86,20.86,20.86
USDCZK,20251126,103600,20.86,20.86,20.86,20.86
USDCZK,20251126,103700,20.85,20.85,20.85,20.85
USDCZK,20251126,103800,20.85,20.85,20.85,20.85
USDCZK,20251126,103900,20.85,20.85,20.85,20.85
USDCZK,20251126,104000,20.85,20.85,20.85,20.85
USDCZK,20251126,104100,20.85,20.85,20.85,20.85
USDCZK,20251126,104200,20.85,20.85,20.85,20.85
USDCZK,20251126,104300,20.85,20.85,20.85,20.85
USDCZK,20251126,104400,20.85,20.85,20.85,20.85
USDCZK,20251126,104500,20.85,20.85,20.85,20.85
USDCZK,20251126,104600,20.85,20.85,20.85,20.85
USDCZK,20251126,104700,20.85,20.85,20.85,20.85
USDCZK,20251126,104800,20.85,20.85,20.85,20.85
USDCZK,20251126,104900,20.85,20.85,20.85,20.85
USDCZK,20251126,105000,20.85,20.85,20.85,20.85
USDCZK,20251126,105100,20.85,20.85,20.85,20.85
USDCZK,20251126,105200,20.85,20.86,20.85,20.86
USDCZK,20251126,105300,20.86,20.86,20.86,20.86
USDCZK,20251126,105400,20.86,20.86,20.86,20.86
USDCZK,20251126,105500,20.86,20.86,20.86,20.86
USDCZK,20251126,105600,20.87,20.87,20.87,20.87
USDCZK,20251126,105700,20.87,20.87,20.87,20.87
USDCZK,20251126,105800,20.87,20.87,20.87,20.87
USDCZK,20251126,105900,20.87,20.87,20.87,20.87
USDCZK,20251126,110000,20.87,20.87,20.87,20.87
USDCZK,20251126,110100,20.87,20.87,20.87,20.87
USDCZK,20251126,110200,20.87,20.87,20.87,20.87
USDCZK,20251126,110300,20.87,20.87,20.87,20.87
USDCZK,20251126,110400,20.87,20.87,20.87,20.87
USDCZK,20251126,110500,20.87,20.87,20.87,20.87
USDCZK,20251126,110600,20.87,20.87,20.87,20.87
USDCZK,20251126,110700,20.87,20.87,20.87,20.87
USDCZK,20251126,110800,20.87,20.87,20.87,20.87
USDCZK,20251126,110900,20.87,20.87,20.87,20.87
USDCZK,20251126,111000,20.87,20.87,20.87,20.87
USDCZK,20251126,111100,20.87,20.87,20.87,20.87
USDCZK,20251126,111200,20.87,20.87,20.87,20.87
USDCZK,20251126,111300,20.87,20.87,20.87,20.87
USDCZK,20251126,111400,20.87,20.87,20.87,20.87
USDCZK,20251126,111500,20.87,20.87,20.87,20.87
USDCZK,20251126,111600,20.87,20.87,20.87,20.87
USDCZK,20251126,111700,20.87,20.87,20.87,20.87
USDCZK,20251126,111800,20.87,20.87,20.87,20.87
USDCZK,20251126,111900,20.87,20.87,20.87,20.87
USDCZK,20251126,112000,20.87,20.87,20.87,20.87
USDCZK,20251126,112100,20.87,20.87,20.87,20.87
USDCZK,20251126,112200,20.87,20.87,20.86,20.86
USDCZK,20251126,112300,20.86,20.86,20.86,20.86
USDCZK,20251126,112400,20.86,20.86,20.86,20.86
USDCZK,20251126,112500,20.86,20.86,20.86,20.86
USDCZK,20251126,112600,20.86,20.86,20.86,20.86
USDCZK,20251126,112700,20.87,20.87,20.87,20.87
USDCZK,20251126,112800,20.87,20.87,20.87,20.87
USDCZK,20251126,112900,20.87,20.87,20.87,20.87
USDCZK,20251126,113000,20.87,20.87,20.87,20.87
USDCZK,20251126,113100,20.87,20.87,20.87,20.87
USDCZK,20251126,113200,20.87,20.87,20.87,20.87
USDCZK,20251126,113300,20.88,20.88,20.88,20.88
USDCZK,20251126,113400,20.88,20.88,20.88,20.88
USDCZK,20251126,113500,20.88,20.88,20.88,20.88
USDCZK,20251126,113600,20.88,20.88,20.88,20.88
USDCZK,20251126,113700,20.88,20.88,20.88,20.88
USDCZK,20251126,113800,20.88,20.88,20.88,20.88
USDCZK,20251126,113900,20.88,20.88,20.88,20.88
USDCZK,20251126,114000,20.88,20.88,20.88,20.88
USDCZK,20251126,114100,20.88,20.88,20.88,20.88
USDCZK,20251126,114200,20.88,20.88,20.87,20.87
USDCZK,20251126,114300,20.87,20.87,20.87,20.87
USDCZK,20251126,114400,20.87,20.87,20.87,20.87
USDCZK,20251126,114500,20.87,20.87,20.87,20.87
USDCZK,20251126,114600,20.87,20.87,20.87,20.87
USDCZK,20251126,114700,20.87,20.87,20.87,20.87
USDCZK,20251126,114800,20.87,20.87,20.87,20.87
USDCZK,20251126,114900,20.87,20.87,20.87,20.87
USDCZK,20251126,115000,20.87,20.87,20.87,20.87
USDCZK,20251126,115100,20.87,20.87,20.87,20.87
USDCZK,20251126,115200,20.87,20.87,20.87,20.87
USDCZK,20251126,115300,20.87,20.87,20.87,20.87
USDCZK,20251126,115400,20.87,20.87,20.87,20.87
USDCZK,20251126,115500,20.87,20.87,20.87,20.87
USDCZK,20251126,115600,20.87,20.87,20.87,20.87
USDCZK,20251126,115700,20.87,20.87,20.87,20.87
USDCZK,20251126,115800,20.87,20.87,20.87,20.87
USDCZK,20251126,115900,20.87,20.87,20.87,20.87
USDCZK,20251126,120000,20.87,20.87,20.87,20.87
USDCZK,20251126,120100,20.87,20.87,20.87,20.87
USDCZK,20251126,120200,20.87,20.87,20.87,20.87
USDCZK,20251126,120300,20.87,20.87,20.87,20.87
USDCZK,20251126,120400,20.87,20.87,20.87,20.87
USDCZK,20251126,120500,20.87,20.87,20.87,20.87
USDCZK,20251126,120600,20.87,20.87,20.87,20.87
USDCZK,20251126,120700,20.87,20.87,20.87,20.87
USDCZK,20251126,120800,20.87,20.87,20.87,20.87
USDCZK,20251126,120900,20.87,20.87,20.87,20.87
USDCZK,20251126,121000,20.87,20.87,20.87,20.87
USDCZK,20251126,121100,20.87,20.87,20.87,20.87
USDCZK,20251126,121200,20.87,20.87,20.87,20.87
USDCZK,20251126,121300,20.87,20.87,20.87,20.87
USDCZK,20251126,121400,20.87,20.87,20.87,20.87
USDCZK,20251126,121500,20.87,20.87,20.87,20.87
USDCZK,20251126,121600,20.87,20.87,20.87,20.87
USDCZK,20251126,121700,20.87,20.87,20.87,20.87
USDCZK,20251126,121800,20.87,20.87,20.87,20.87
USDCZK,20251126,121900,20.87,20.87,20.87,20.87
USDCZK,20251126,122000,20.87,20.87,20.87,20.87
USDCZK,20251126,122100,20.87,20.87,20.87,20.87
USDCZK,20251126,122200,20.87,20.87,20.87,20.87
USDCZK,20251126,122300,20.87,20.87,20.87,20.87
USDCZK,20251126,122400,20.87,20.87,20.87,20.87
USDCZK,20251126,122500,20.87,20.87,20.87,20.87
USDCZK,20251126,122600,20.87,20.87,20.87,20.87
USDCZK,20251126,122700,20.87,20.87,20.87,20.87
USDCZK,20251126,122800,20.87,20.87,20.87,20.87
USDCZK,20251126,122900,20.87,20.87,20.87,20.87
USDCZK,20251126,123000,20.87,20.87,20.87,20.87
USDCZK,20251126,123100,20.87,20.87,20.87,20.87
USDCZK,20251126,123200,20.87,20.87,20.87,20.87
USDCZK,20251126,123300,20.87,20.87,20.87,20.87
USDCZK,20251126,123400,20.89,20.89,20.89,20.89
USDCZK,20251126,123500,20.89,20.89,20.89,20.89
USDCZK,20251126,123600,20.89,20.89,20.89,20.89
USDCZK,20251126,123700,20.89,20.89,20.89,20.89
USDCZK,20251126,123800,20.89,20.89,20.89,20.89
USDCZK,20251126,123900,20.89,20.89,20.89,20.89
USDCZK,20251126,124000,20.89,20.89,20.89,20.89
USDCZK,20251126,124100,20.89,20.89,20.87,20.87
USDCZK,20251126,124200,20.87,20.87,20.86,20.86
USDCZK,20251126,124300,20.86,20.86,20.86,20.86
USDCZK,20251126,124400,20.86,20.86,20.86,20.86
USDCZK,20251126,124500,20.86,20.86,20.86,20.86
USDCZK,20251126,124600,20.87,20.87,20.87,20.87
USDCZK,20251126,124700,20.87,20.87,20.87,20.87
USDCZK,20251126,124800,20.87,20.87,20.87,20.87
USDCZK,20251126,124900,20.88,20.88,20.88,20.88
USDCZK,20251126,125000,20.88,20.88,20.87,20.87
USDCZK,20251126,125100,20.87,20.87,20.87,20.87
USDCZK,20251126,125200,20.88,20.88,20.88,20.88
USDCZK,20251126,125300,20.88,20.88,20.87,20.87
USDCZK,20251126,125400,20.87,20.87,20.87,20.87
USDCZK,20251126,125500,20.87,20.87,20.87,20.87
USDCZK,20251126,125600,20.87,20.87,20.87,20.87
USDCZK,20251126,125700,20.87,20.87,20.87,20.87
USDCZK,20251126,125800,20.87,20.87,20.87,20.87
USDCZK,20251126,125900,20.87,20.87,20.87,20.87
USDCZK,20251126,130000,20.87,20.87,20.87,20.87
USDCZK,20251126,130100,20.87,20.87,20.87,20.87
USDCZK,20251126,130200,20.87,20.87,20.87,20.87
USDCZK,20251126,130300,20.87,20.87,20.87,20.87
USDCZK,20251126,130400,20.87,20.87,20.87,20.87
USDCZK,20251126,130500,20.87,20.87,20.87,20.87
USDCZK,20251126,130600,20.87,20.87,20.87,20.87
USDCZK,20251126,130700,20.87,20.87,20.87,20.87
USDCZK,20251126,130800,20.87,20.87,20.87,20.87
USDCZK,20251126,130900,20.87,20.87,20.87,20.87
USDCZK,20251126,131000,20.87,20.87,20.87,20.87
USDCZK,20251126,131100,20.87,20.87,20.87,20.87
USDCZK,20251126,131200,20.87,20.87,20.87,20.87
USDCZK,20251126,131300,20.87,20.87,20.87,20.87
USDCZK,20251126,131400,20.87,20.87,20.87,20.87
USDCZK,20251126,131500,20.87,20.87,20.87,20.87
USDCZK,20251126,131600,20.87,20.87,20.87,20.87
USDCZK,20251126,131700,20.87,20.87,20.87,20.87
USDCZK,20251126,131800,20.87,20.87,20.87,20.87
USDCZK,20251126,131900,20.87,20.87,20.87,20.87
USDCZK,20251126,132000,20.87,20.87,20.87,20.87
USDCZK,20251126,132100,20.87,20.87,20.87,20.87
USDCZK,20251126,132200,20.87,20.87,20.87,20.87
USDCZK,20251126,132300,20.87,20.87,20.87,20.87
USDCZK,20251126,132400,20.87,20.87,20.87,20.87
USDCZK,20251126,132500,20.87,20.87,20.87,20.87
USDCZK,20251126,132600,20.86,20.86,20.86,20.86
USDCZK,20251126,132700,20.86,20.86,20.86,20.86
USDCZK,20251126,132800,20.86,20.86,20.86,20.86
USDCZK,20251126,132900,20.86,20.86,20.86,20.86
USDCZK,20251126,133000,20.86,20.86,20.86,20.86
USDCZK,20251126,133100,20.86,20.86,20.86,20.86
USDCZK,20251126,133200,20.86,20.86,20.86,20.86
USDCZK,20251126,133300,20.86,20.86,20.86,20.86
USDCZK,20251126,133400,20.86,20.86,20.86,20.86
USDCZK,20251126,133500,20.86,20.86,20.86,20.86
USDCZK,20251126,133600,20.86,20.86,20.86,20.86
USDCZK,20251126,133700,20.86,20.86,20.86,20.86
USDCZK,20251126,133800,20.86,20.86,20.86,20.86
USDCZK,20251126,133900,20.86,20.86,20.86,20.86
USDCZK,20251126,134000,20.86,20.86,20.86,20.86
USDCZK,20251126,134100,20.86,20.86,20.86,20.86
USDCZK,20251126,134200,20.86,20.86,20.86,20.86
USDCZK,20251126,134300,20.86,20.86,20.86,20.86
USDCZK,20251126,134400,20.86,20.86,20.86,20.86
USDCZK,20251126,134500,20.86,20.86,20.86,20.86
USDCZK,20251126,134600,20.86,20.86,20.86,20.86
USDCZK,20251126,134700,20.86,20.86,20.86,20.86
USDCZK,20251126,134800,20.85,20.85,20.85,20.85
USDCZK,20251126,134900,20.85,20.85,20.85,20.85
USDCZK,20251126,135000,20.85,20.85,20.85,20.85
USDCZK,20251126,135100,20.85,20.86,20.85,20.86
USDCZK,20251126,135200,20.86,20.86,20.86,20.86
USDCZK,20251126,135300,20.86,20.86,20.86,20.86
USDCZK,20251126,135400,20.86,20.86,20.86,20.86
USDCZK,20251126,135500,20.86,20.86,20.86,20.86
USDCZK,20251126,135600,20.86,20.86,20.86,20.86
USDCZK,20251126,135700,20.86,20.86,20.86,20.86
USDCZK,20251126,135800,20.86,20.87,20.86,20.87
USDCZK,20251126,135900,20.87,20.87,20.87,20.87
USDCZK,20251126,140000,20.87,20.87,20.87,20.87
USDCZK,20251126,140100,20.87,20.87,20.87,20.87
USDCZK,20251126,140200,20.87,20.87,20.87,20.87
USDCZK,20251126,140300,20.87,20.87,20.87,20.87
USDCZK,20251126,140400,20.87,20.87,20.87,20.87
USDCZK,20251126,140500,20.87,20.87,20.87,20.87
USDCZK,20251126,140600,20.87,20.87,20.87,20.87
USDCZK,20251126,140700,20.87,20.87,20.87,20.87
USDCZK,20251126,140800,20.87,20.87,20.87,20.87
USDCZK,20251126,140900,20.87,20.87,20.87,20.87
USDCZK,20251126,141000,20.87,20.87,20.87,20.87
USDCZK,20251126,141100,20.86,20.86,20.86,20.86
USDCZK,20251126,141200,20.86,20.86,20.86,20.86
USDCZK,20251126,141300,20.86,20.86,20.86,20.86
USDCZK,20251126,141400,20.86,20.86,20.86,20.86
USDCZK,20251126,141500,20.86,20.86,20.86,20.86
USDCZK,20251126,141600,20.86,20.86,20.86,20.86
USDCZK,20251126,141700,20.86,20.86,20.86,20.86
USDCZK,20251126,141800,20.86,20.86,20.86,20.86
USDCZK,20251126,141900,20.86,20.86,20.85,20.85
USDCZK,20251126,142000,20.85,20.85,20.85,20.85
USDCZK,20251126,142100,20.85,20.85,20.85,20.85
USDCZK,20251126,142200,20.86,20.86,20.86,20.86
USDCZK,20251126,142300,20.86,20.86,20.86,20.86
USDCZK,20251126,142400,20.86,20.86,20.86,20.86
USDCZK,20251126,142500,20.86,20.86,20.86,20.86
USDCZK,20251126,142600,20.86,20.86,20.86,20.86
USDCZK,20251126,142700,20.86,20.86,20.85,20.85
USDCZK,20251126,142800,20.85,20.85,20.85,20.85
USDCZK,20251126,142900,20.85,20.85,20.85,20.85
USDCZK,20251126,143000,20.85,20.86,20.85,20.86
USDCZK,20251126,143100,20.87,20.87,20.86,20.86
USDCZK,20251126,143200,20.86,20.86,20.86,20.86
USDCZK,20251126,143300,20.86,20.86,20.86,20.86
USDCZK,20251126,143400,20.87,20.87,20.87,20.87
USDCZK,20251126,143500,20.87,20.87,20.87,20.87
USDCZK,20251126,143600,20.87,20.88,20.87,20.88
USDCZK,20251126,143700,20.89,20.89,20.89,20.89
USDCZK,20251126,143800,20.89,20.89,20.89,20.89
USDCZK,20251126,143900,20.89,20.89,20.89,20.89
USDCZK,20251126,144000,20.89,20.89,20.89,20.89
USDCZK,20251126,144100,20.89,20.89,20.88,20.88
USDCZK,20251126,144200,20.87,20.87,20.85,20.85
USDCZK,20251126,144300,20.86,20.87,20.86,20.87
USDCZK,20251126,144400,20.88,20.88,20.87,20.87
USDCZK,20251126,144500,20.88,20.89,20.88,20.89
USDCZK,20251126,144600,20.89,20.89,20.89,20.89
USDCZK,20251126,144700,20.89,20.89,20.89,20.89
USDCZK,20251126,144800,20.90,20.90,20.90,20.90
USDCZK,20251126,144900,20.90,20.90,20.90,20.90
USDCZK,20251126,145000,20.89,20.90,20.89,20.90
USDCZK,20251126,145100,20.90,20.90,20.90,20.90
USDCZK,20251126,145200,20.89,20.89,20.89,20.89
USDCZK,20251126,145300,20.89,20.89,20.89,20.89
USDCZK,20251126,145400,20.90,20.90,20.90,20.90
USDCZK,20251126,145500,20.90,20.90,20.90,20.90
USDCZK,20251126,145600,20.90,20.90,20.90,20.90
USDCZK,20251126,145700,20.90,20.91,20.90,20.91
USDCZK,20251126,145800,20.91,20.91,20.91,20.91
USDCZK,20251126,145900,20.91,20.91,20.91,20.91
USDCZK,20251126,150000,20.91,20.91,20.91,20.91
USDCZK,20251126,150100,20.91,20.91,20.91,20.91
USDCZK,20251126,150200,20.91,20.91,20.91,20.91
USDCZK,20251126,150300,20.91,20.91,20.91,20.91
USDCZK,20251126,150400,20.90,20.90,20.90,20.90
USDCZK,20251126,150500,20.90,20.90,20.90,20.90
USDCZK,20251126,150600,20.90,20.90,20.90,20.90
USDCZK,20251126,150700,20.90,20.90,20.90,20.90
USDCZK,20251126,150800,20.90,20.90,20.90,20.90
USDCZK,20251126,150900,20.90,20.90,20.90,20.90
USDCZK,20251126,151000,20.90,20.90,20.90,20.90
USDCZK,20251126,151100,20.90,20.90,20.90,20.90
USDCZK,20251126,151200,20.90,20.90,20.90,20.90
USDCZK,20251126,151300,20.90,20.90,20.90,20.90
USDCZK,20251126,151400,20.90,20.90,20.90,20.90
USDCZK,20251126,151500,20.90,20.90,20.90,20.90
USDCZK,20251126,151600,20.90,20.90,20.90,20.90
USDCZK,20251126,151700,20.90,20.90,20.90,20.90
USDCZK,20251126,151800,20.90,20.90,20.90,20.90
USDCZK,20251126,151900,20.89,20.89,20.89,20.89
USDCZK,20251126,152000,20.89,20.89,20.89,20.89
USDCZK,20251126,152100,20.89,20.89,20.89,20.89
USDCZK,20251126,152200,20.89,20.89,20.89,20.89
USDCZK,20251126,152300,20.89,20.89,20.89,20.89
USDCZK,20251126,152400,20.89,20.89,20.89,20.89
USDCZK,20251126,152500,20.89,20.89,20.89,20.89
USDCZK,20251126,152600,20.89,20.89,20.89,20.89
USDCZK,20251126,152700,20.89,20.89,20.89,20.89
USDCZK,20251126,152800,20.88,20.88,20.88,20.88
USDCZK,20251126,152900,20.88,20.88,20.88,20.88
USDCZK,20251126,153000,20.88,20.88,20.88,20.88
USDCZK,20251126,153100,20.88,20.88,20.88,20.88
USDCZK,20251126,153200,20.88,20.88,20.87,20.87
USDCZK,20251126,153300,20.87,20.87,20.87,20.87
USDCZK,20251126,153400,20.87,20.87,20.87,20.87
USDCZK,20251126,153500,20.87,20.87,20.87,20.87
USDCZK,20251126,153600,20.87,20.87,20.87,20.87
USDCZK,20251126,153700,20.87,20.87,20.87,20.87
USDCZK,20251126,153800,20.87,20.87,20.87,20.87
USDCZK,20251126,153900,20.87,20.87,20.87,20.87
USDCZK,20251126,154000,20.87,20.87,20.87,20.87
USDCZK,20251126,154100,20.87,20.87,20.87,20.87
USDCZK,20251126,154200,20.87,20.87,20.87,20.87
USDCZK,20251126,154300,20.87,20.87,20.87,20.87
USDCZK,20251126,154400,20.87,20.87,20.87,20.87
USDCZK,20251126,154500,20.87,20.87,20.87,20.87
USDCZK,20251126,154600,20.87,20.87,20.87,20.87
USDCZK,20251126,154700,20.87,20.87,20.87,20.87
USDCZK,20251126,154800,20.85,20.85,20.85,20.85
USDCZK,20251126,154900,20.85,20.85,20.85,20.85
USDCZK,20251126,155000,20.85,20.85,20.85,20.85
USDCZK,20251126,155100,20.85,20.85,20.85,20.85
USDCZK,20251126,155200,20.85,20.85,20.84,20.84
USDCZK,20251126,155300,20.84,20.84,20.84,20.84
USDCZK,20251126,155400,20.84,20.84,20.84,20.84
USDCZK,20251126,155500,20.84,20.84,20.84,20.84
USDCZK,20251126,155600,20.84,20.84,20.84,20.84
USDCZK,20251126,155700,20.84,20.84,20.84,20.84
USDCZK,20251126,155800,20.84,20.84,20.84,20.84
USDCZK,20251126,155900,20.84,20.84,20.84,20.84
USDCZK,20251126,160000,20.84,20.84,20.84,20.84
USDCZK,20251126,160100,20.84,20.84,20.84,20.84
USDCZK,20251126,160200,20.84,20.84,20.84,20.84
USDCZK,20251126,160300,20.84,20.84,20.84,20.84
USDCZK,20251126,160400,20.84,20.84,20.84,20.84
USDCZK,20251126,160500,20.84,20.84,20.84,20.84
USDCZK,20251126,160600,20.84,20.84,20.84,20.84
USDCZK,20251126,160700,20.83,20.83,20.83,20.83
USDCZK,20251126,160800,20.83,20.83,20.83,20.83
USDCZK,20251126,160900,20.83,20.83,20.83,20.83
USDCZK,20251126,161000,20.83,20.83,20.83,20.83
USDCZK,20251126,161100,20.83,20.83,20.83,20.83
USDCZK,20251126,161200,20.83,20.83,20.83,20.83
USDCZK,20251126,161300,20.83,20.83,20.83,20.83
USDCZK,20251126,161400,20.83,20.83,20.83,20.83
USDCZK,20251126,161500,20.83,20.83,20.83,20.83
USDCZK,20251126,161600,20.83,20.83,20.83,20.83
USDCZK,20251126,161700,20.83,20.83,20.83,20.83
USDCZK,20251126,161800,20.83,20.83,20.83,20.83
USDCZK,20251126,161900,20.83,20.83,20.83,20.83
USDCZK,20251126,162000,20.83,20.83,20.83,20.83
USDCZK,20251126,162100,20.83,20.83,20.82,20.82
USDCZK,20251126,162200,20.82,20.82,20.82,20.82
USDCZK,20251126,162300,20.82,20.82,20.82,20.82
USDCZK,20251126,162400,20.82,20.82,20.82,20.82
USDCZK,20251126,162500,20.82,20.82,20.82,20.82
USDCZK,20251126,162600,20.82,20.82,20.82,20.82
USDCZK,20251126,162700,20.82,20.82,20.82,20.82
USDCZK,20251126,162800,20.82,20.83,20.82,20.83
USDCZK,20251126,162900,20.83,20.83,20.83,20.83
USDCZK,20251126,163000,20.83,20.83,20.83,20.83
USDCZK,20251126,163100,20.83,20.83,20.83,20.83
USDCZK,20251126,163200,20.83,20.83,20.83,20.83
USDCZK,20251126,163300,20.83,20.83,20.83,20.83
USDCZK,20251126,163400,20.83,20.83,20.83,20.83
USDCZK,20251126,163500,20.83,20.83,20.83,20.83
USDCZK,20251126,163600,20.83,20.83,20.83,20.83
USDCZK,20251126,163700,20.83,20.83,20.83,20.83
USDCZK,20251126,163800,20.83,20.83,20.83,20.83
USDCZK,20251126,163900,20.83,20.83,20.83,20.83
USDCZK,20251126,164000,20.83,20.83,20.83,20.83
USDCZK,20251126,164100,20.83,20.83,20.83,20.83
USDCZK,20251126,164200,20.83,20.83,20.83,20.83
USDCZK,20251126,164300,20.83,20.83,20.83,20.83
USDCZK,20251126,164400,20.83,20.83,20.83,20.83
USDCZK,20251126,164500,20.83,20.83,20.83,20.83
USDCZK,20251126,164600,20.83,20.83,20.83,20.83
USDCZK,20251126,164700,20.83,20.83,20.83,20.83
USDCZK,20251126,164800,20.83,20.83,20.83,20.83
USDCZK,20251126,164900,20.83,20.83,20.83,20.83
USDCZK,20251126,165000,20.83,20.83,20.83,20.83
USDCZK,20251126,165100,20.83,20.83,20.83,20.83
USDCZK,20251126,165200,20.83,20.83,20.83,20.83
USDCZK,20251126,165300,20.83,20.83,20.83,20.83
USDCZK,20251126,165400,20.83,20.83,20.83,20.83
USDCZK,20251126,165500,20.83,20.83,20.83,20.83
USDCZK,20251126,165600,20.83,20.83,20.83,20.83
USDCZK,20251126,165700,20.83,20.83,20.83,20.83
USDCZK,20251126,165800,20.83,20.83,20.83,20.83
USDCZK,20251126,165900,20.83,20.83,20.83,20.83
USDCZK,20251126,170000,20.83,20.83,20.83,20.83
USDCZK,20251126,170100,20.83,20.83,20.83,20.83
USDCZK,20251126,170200,20.83,20.83,20.83,20.83
USDCZK,20251126,170300,20.82,20.82,20.82,20.82
USDCZK,20251126,170400,20.82,20.82,20.82,20.82
USDCZK,20251126,170500,20.82,20.82,20.82,20.82
USDCZK,20251126,170600,20.82,20.82,20.82,20.82
USDCZK,20251126,170700,20.82,20.82,20.82,20.82
USDCZK,20251126,170800,20.82,20.82,20.82,20.82
USDCZK,20251126,170900,20.82,20.82,20.82,20.82
USDCZK,20251126,171000,20.82,20.82,20.82,20.82
USDCZK,20251126,171100,20.82,20.82,20.82,20.82
USDCZK,20251126,171200,20.82,20.82,20.82,20.82
USDCZK,20251126,171300,20.82,20.82,20.82,20.82
USDCZK,20251126,171400,20.82,20.82,20.82,20.82
USDCZK,20251126,171500,20.82,20.82,20.82,20.82
USDCZK,20251126,171600,20.82,20.82,20.82,20.82
USDCZK,20251126,171700,20.82,20.82,20.82,20.82
USDCZK,20251126,171800,20.82,20.82,20.82,20.82
USDCZK,20251126,171900,20.82,20.82,20.82,20.82
USDCZK,20251126,172000,20.82,20.82,20.82,20.82
USDCZK,20251126,172100,20.82,20.82,20.82,20.82
USDCZK,20251126,172200,20.82,20.82,20.82,20.82
USDCZK,20251126,172300,20.82,20.82,20.82,20.82
USDCZK,20251126,172400,20.82,20.82,20.82,20.82
USDCZK,20251126,172500,20.82,20.82,20.82,20.82
USDCZK,20251126,172600,20.82,20.82,20.82,20.82
USDCZK,20251126,172700,20.82,20.82,20.82,20.82
USDCZK,20251126,172800,20.82,20.82,20.82,20.82
USDCZK,20251126,172900,20.82,20.82,20.82,20.82
USDCZK,20251126,173000,20.82,20.82,20.82,20.82
USDCZK,20251126,173100,20.82,20.82,20.82,20.82
USDCZK,20251126,173200,20.82,20.82,20.82,20.82
USDCZK,20251126,173300,20.82,20.82,20.82,20.82
USDCZK,20251126,173400,20.82,20.82,20.82,20.82
USDCZK,20251126,173500,20.82,20.82,20.82,20.82
USDCZK,20251126,173600,20.82,20.82,20.82,20.82
USDCZK,20251126,173700,20.82,20.82,20.82,20.82
USDCZK,20251126,173800,20.82,20.82,20.82,20.82
USDCZK,20251126,173900,20.82,20.82,20.82,20.82
USDCZK,20251126,174000,20.82,20.82,20.82,20.82
USDCZK,20251126,174100,20.82,20.82,20.82,20.82
USDCZK,20251126,174200,20.82,20.82,20.82,20.82
USDCZK,20251126,174300,20.82,20.82,20.82,20.82
USDCZK,20251126,174400,20.82,20.82,20.82,20.82
USDCZK,20251126,174500,20.82,20.82,20.82,20.82
USDCZK,20251126,174600,20.82,20.82,20.82,20.82
USDCZK,20251126,174700,20.82,20.82,20.82,20.82
USDCZK,20251126,174800,20.82,20.82,20.82,20.82
USDCZK,20251126,174900,20.83,20.83,20.83,20.83
USDCZK,20251126,175000,20.83,20.83,20.83,20.83
USDCZK,20251126,175100,20.83,20.83,20.83,20.83
USDCZK,20251126,175200,20.83,20.83,20.83,20.83
USDCZK,20251126,175300,20.83,20.83,20.83,20.83
USDCZK,20251126,175400,20.83,20.83,20.83,20.83
USDCZK,20251126,175500,20.83,20.83,20.83,20.83
USDCZK,20251126,175600,20.83,20.83,20.83,20.83
USDCZK,20251126,175700,20.83,20.83,20.83,20.83
USDCZK,20251126,175800,20.83,20.83,20.83,20.83
USDCZK,20251126,175900,20.83,20.83,20.83,20.83
USDCZK,20251126,180000,20.83,20.83,20.83,20.83
USDCZK,20251126,180100,20.83,20.83,20.83,20.83
USDCZK,20251126,180200,20.83,20.83,20.83,20.83
USDCZK,20251126,180300,20.83,20.83,20.83,20.83
USDCZK,20251126,180400,20.83,20.83,20.83,20.83
USDCZK,20251126,180500,20.83,20.83,20.83,20.83
USDCZK,20251126,180600,20.83,20.83,20.83,20.83
USDCZK,20251126,180700,20.83,20.83,20.83,20.83
USDCZK,20251126,180800,20.83,20.83,20.83,20.83
USDCZK,20251126,180900,20.83,20.83,20.83,20.83
USDCZK,20251126,181000,20.83,20.83,20.83,20.83
USDCZK,20251126,181100,20.83,20.83,20.83,20.83
USDCZK,20251126,181200,20.83,20.83,20.83,20.83
USDCZK,20251126,181300,20.83,20.83,20.83,20.83
USDCZK,20251126,181400,20.83,20.83,20.83,20.83
USDCZK,20251126,181500,20.83,20.83,20.83,20.83
USDCZK,20251126,181600,20.83,20.83,20.83,20.83
USDCZK,20251126,181700,20.83,20.83,20.83,20.83
USDCZK,20251126,181800,20.83,20.83,20.83,20.83
USDCZK,20251126,181900,20.83,20.83,20.83,20.83
USDCZK,20251126,182000,20.83,20.83,20.83,20.83
USDCZK,20251126,182100,20.83,20.83,20.83,20.83
USDCZK,20251126,182200,20.83,20.83,20.83,20.83
USDCZK,20251126,182300,20.83,20.83,20.83,20.83
USDCZK,20251126,182400,20.83,20.83,20.83,20.83
USDCZK,20251126,182500,20.83,20.83,20.83,20.83
USDCZK,20251126,182600,20.83,20.83,20.83,20.83
USDCZK,20251126,182700,20.83,20.83,20.83,20.83
USDCZK,20251126,182800,20.83,20.83,20.83,20.83
USDCZK,20251126,182900,20.83,20.83,20.83,20.83
USDCZK,20251126,183000,20.83,20.83,20.83,20.83
USDCZK,20251126,183100,20.83,20.83,20.83,20.83
USDCZK,20251126,183200,20.83,20.83,20.83,20.83
USDCZK,20251126,183300,20.83,20.83,20.83,20.83
USDCZK,20251126,183400,20.83,20.83,20.83,20.83
USDCZK,20251126,183500,20.83,20.83,20.83,20.83
USDCZK,20251126,183600,20.83,20.83,20.83,20.83
USDCZK,20251126,183700,20.83,20.83,20.83,20.83
USDCZK,20251126,183800,20.83,20.83,20.83,20.83
USDCZK,20251126,183900,20.83,20.83,20.83,20.83
USDCZK,20251126,184000,20.83,20.83,20.83,20.83
USDCZK,20251126,184100,20.83,20.83,20.83,20.83
USDCZK,20251126,184200,20.83,20.83,20.83,20.83
USDCZK,20251126,184300,20.83,20.83,20.83,20.83
USDCZK,20251126,184400,20.83,20.83,20.83,20.83
USDCZK,20251126,184500,20.83,20.83,20.83,20.83
USDCZK,20251126,184600,20.83,20.83,20.83,20.83
USDCZK,20251126,184700,20.83,20.83,20.83,20.83
USDCZK,20251126,184800,20.83,20.83,20.83,20.83
USDCZK,20251126,184900,20.83,20.83,20.83,20.83
USDCZK,20251126,185000,20.83,20.83,20.83,20.83
USDCZK,20251126,185100,20.83,20.83,20.83,20.83
USDCZK,20251126,185200,20.83,20.83,20.83,20.83
USDCZK,20251126,185300,20.83,20.83,20.83,20.83
USDCZK,20251126,185400,20.83,20.83,20.83,20.83
USDCZK,20251126,185500,20.83,20.83,20.83,20.83
USDCZK,20251126,185600,20.83,20.83,20.83,20.83
USDCZK,20251126,185700,20.83,20.83,20.83,20.83
USDCZK,20251126,185800,20.83,20.83,20.83,20.83
USDCZK,20251126,185900,20.83,20.83,20.83,20.83
USDCZK,20251126,190000,20.83,20.83,20.83,20.83
USDCZK,20251126,190100,20.83,20.83,20.83,20.83
USDCZK,20251126,190200,20.83,20.83,20.83,20.83
USDCZK,20251126,190300,20.83,20.83,20.83,20.83
USDCZK,20251126,190400,20.83,20.83,20.83,20.83
USDCZK,20251126,190500,20.83,20.83,20.83,20.83
USDCZK,20251126,190600,20.83,20.83,20.83,20.83
USDCZK,20251126,190700,20.83,20.83,20.83,20.83
USDCZK,20251126,190800,20.83,20.83,20.83,20.83
USDCZK,20251126,190900,20.83,20.83,20.83,20.83
USDCZK,20251126,191000,20.83,20.83,20.83,20.83
USDCZK,20251126,191100,20.83,20.83,20.83,20.83
USDCZK,20251126,191200,20.83,20.83,20.83,20.83
USDCZK,20251126,191300,20.83,20.83,20.83,20.83
USDCZK,20251126,191400,20.83,20.83,20.83,20.83
USDCZK,20251126,191500,20.83,20.83,20.83,20.83
USDCZK,20251126,191600,20.83,20.83,20.83,20.83
USDCZK,20251126,191700,20.83,20.83,20.83,20.83
USDCZK,20251126,191800,20.83,20.83,20.83,20.83
USDCZK,20251126,191900,20.83,20.83,20.83,20.83
USDCZK,20251126,192000,20.83,20.83,20.83,20.83
USDCZK,20251126,192100,20.83,20.83,20.83,20.83
USDCZK,20251126,192200,20.83,20.83,20.83,20.83
USDCZK,20251126,192300,20.83,20.83,20.83,20.83
USDCZK,20251126,192400,20.83,20.83,20.83,20.83
USDCZK,20251126,192500,20.83,20.83,20.83,20.83
USDCZK,20251126,192600,20.83,20.83,20.83,20.83
USDCZK,20251126,192700,20.83,20.83,20.83,20.83
USDCZK,20251126,192800,20.83,20.83,20.83,20.83
USDCZK,20251126,192900,20.83,20.83,20.83,20.83
USDCZK,20251126,193000,20.83,20.83,20.83,20.83
USDCZK,20251126,193100,20.83,20.83,20.83,20.83
USDCZK,20251126,193200,20.83,20.83,20.83,20.83
USDCZK,20251126,193300,20.83,20.83,20.83,20.83
USDCZK,20251126,193400,20.83,20.83,20.83,20.83
USDCZK,20251126,193500,20.83,20.83,20.83,20.83
USDCZK,20251126,193600,20.83,20.83,20.83,20.83
USDCZK,20251126,193700,20.83,20.83,20.83,20.83
USDCZK,20251126,193800,20.83,20.83,20.83,20.83
USDCZK,20251126,193900,20.83,20.83,20.83,20.83
USDCZK,20251126,194000,20.83,20.83,20.83,20.83
USDCZK,20251126,194100,20.83,20.83,20.83,20.83
USDCZK,20251126,194200,20.83,20.83,20.83,20.83
USDCZK,20251126,194300,20.83,20.83,20.83,20.83
USDCZK,20251126,194400,20.83,20.83,20.83,20.83
USDCZK,20251126,194500,20.83,20.83,20.83,20.83
USDCZK,20251126,194600,20.83,20.83,20.83,20.83
USDCZK,20251126,194700,20.83,20.83,20.83,20.83
USDCZK,20251126,194800,20.83,20.83,20.83,20.83
USDCZK,20251126,194900,20.83,20.83,20.83,20.83
USDCZK,20251126,195000,20.83,20.83,20.83,20.83
USDCZK,20251126,195100,20.83,20.83,20.83,20.83
USDCZK,20251126,195200,20.83,20.83,20.83,20.83
USDCZK,20251126,195300,20.83,20.83,20.83,20.83
USDCZK,20251126,195400,20.83,20.83,20.83,20.83
USDCZK,20251126,195500,20.83,20.83,20.83,20.83
USDCZK,20251126,195600,20.83,20.83,20.83,20.83
USDCZK,20251126,195700,20.83,20.83,20.83,20.83
USDCZK,20251126,195800,20.83,20.83,20.83,20.83
USDCZK,20251126,195900,20.83,20.83,20.83,20.83
USDCZK,20251126,200000,20.83,20.83,20.83,20.83
USDCZK,20251126,200100,20.83,20.83,20.83,20.83
USDCZK,20251126,200200,20.83,20.83,20.83,20.83
USDCZK,20251126,200300,20.83,20.83,20.83,20.83
USDCZK,20251126,200400,20.83,20.83,20.83,20.83
USDCZK,20251126,200500,20.83,20.83,20.83,20.83
USDCZK,20251126,200600,20.83,20.83,20.83,20.83
USDCZK,20251126,200700,20.83,20.83,20.83,20.83
USDCZK,20251126,200800,20.83,20.83,20.83,20.83
USDCZK,20251126,200900,20.83,20.83,20.83,20.83
USDCZK,20251126,201000,20.83,20.83,20.83,20.83
USDCZK,20251126,201100,20.83,20.83,20.83,20.83
USDCZK,20251126,201200,20.83,20.83,20.83,20.83
USDCZK,20251126,201300,20.83,20.83,20.83,20.83
USDCZK,20251126,201400,20.83,20.83,20.83,20.83
USDCZK,20251126,201500,20.83,20.83,20.83,20.83
USDCZK,20251126,201600,20.83,20.83,20.83,20.83
USDCZK,20251126,201700,20.83,20.83,20.83,20.83
USDCZK,20251126,201800,20.83,20.83,20.83,20.83
USDCZK,20251126,201900,20.83,20.83,20.83,20.83
USDCZK,20251126,202000,20.83,20.83,20.83,20.83
USDCZK,20251126,202100,20.83,20.83,20.83,20.83
USDCZK,20251126,202200,20.83,20.83,20.83,20.83
USDCZK,20251126,202300,20.83,20.83,20.83,20.83
USDCZK,20251126,202400,20.83,20.83,20.83,20.83
USDCZK,20251126,202500,20.83,20.83,20.83,20.83
USDCZK,20251126,202600,20.83,20.83,20.83,20.83
USDCZK,20251126,202700,20.83,20.83,20.83,20.83
USDCZK,20251126,202800,20.83,20.83,20.83,20.83
USDCZK,20251126,202900,20.83,20.83,20.83,20.83
USDCZK,20251126,203000,20.83,20.83,20.83,20.83
USDCZK,20251126,203100,20.83,20.83,20.83,20.83
USDCZK,20251126,203200,20.83,20.83,20.83,20.83
USDCZK,20251126,203300,20.83,20.83,20.83,20.83
USDCZK,20251126,203400,20.83,20.83,20.83,20.83
USDCZK,20251126,203500,20.83,20.83,20.83,20.83
USDCZK,20251126,203600,20.83,20.83,20.83,20.83
USDCZK,20251126,203700,20.83,20.83,20.83,20.83
USDCZK,20251126,203800,20.83,20.83,20.83,20.83
USDCZK,20251126,203900,20.83,20.83,20.83,20.83
USDCZK,20251126,204000,20.83,20.83,20.83,20.83
USDCZK,20251126,204100,20.83,20.83,20.83,20.83
USDCZK,20251126,204200,20.83,20.83,20.83,20.83
USDCZK,20251126,204300,20.83,20.83,20.83,20.83
USDCZK,20251126,204400,20.83,20.83,20.83,20.83
USDCZK,20251126,204500,20.83,20.83,20.83,20.83
USDCZK,20251126,204600,20.83,20.83,20.83,20.83
USDCZK,20251126,204700,20.83,20.83,20.83,20.83
USDCZK,20251126,204800,20.83,20.83,20.83,20.83
USDCZK,20251126,204900,20.83,20.83,20.83,20.83
USDCZK,20251126,205000,20.83,20.83,20.83,20.83
USDCZK,20251126,205100,20.83,20.83,20.83,20.83
USDCZK,20251126,205200,20.83,20.83,20.83,20.83
USDCZK,20251126,205300,20.83,20.83,20.83,20.83
USDCZK,20251126,205400,20.83,20.83,20.83,20.83
USDCZK,20251126,205500,20.83,20.83,20.83,20.83
USDCZK,20251126,205600,20.83,20.83,20.83,20.83
USDCZK,20251126,205700,20.83,20.83,20.83,20.83
USDCZK,20251126,205800,20.83,20.83,20.83,20.83
USDCZK,20251126,205900,20.83,20.83,20.83,20.83
USDCZK,20251126,210000,20.83,20.83,20.83,20.83
USDCZK,20251126,210100,20.83,20.83,20.83,20.83
USDCZK,20251126,210200,20.83,20.83,20.83,20.83
USDCZK,20251126,210300,20.83,20.83,20.83,20.83
USDCZK,20251126,210400,20.83,20.83,20.83,20.83
USDCZK,20251126,210500,20.83,20.83,20.83,20.83
USDCZK,20251126,210600,20.83,20.83,20.83,20.83
USDCZK,20251126,210700,20.83,20.83,20.83,20.83
USDCZK,20251126,210800,20.83,20.83,20.83,20.83
USDCZK,20251126,210900,20.83,20.83,20.83,20.83
USDCZK,20251126,211000,20.83,20.83,20.83,20.83
USDCZK,20251126,211100,20.83,20.83,20.83,20.83
USDCZK,20251126,211200,20.83,20.83,20.83,20.83
USDCZK,20251126,211300,20.83,20.83,20.83,20.83
USDCZK,20251126,211400,20.83,20.83,20.83,20.83
USDCZK,20251126,211500,20.83,20.83,20.83,20.83
USDCZK,20251126,211600,20.83,20.83,20.83,20.83
USDCZK,20251126,211700,20.83,20.83,20.83,20.83
USDCZK,20251126,211800,20.83,20.83,20.83,20.83
USDCZK,20251126,211900,20.83,20.83,20.83,20.83
USDCZK,20251126,212000,20.83,20.83,20.83,20.83
USDCZK,20251126,212100,20.83,20.83,20.83,20.83
USDCZK,20251126,212200,20.83,20.83,20.83,20.83
USDCZK,20251126,212300,20.83,20.83,20.83,20.83
USDCZK,20251126,212400,20.83,20.83,20.83,20.83
USDCZK,20251126,212500,20.83,20.83,20.83,20.83
USDCZK,20251126,212600,20.83,20.83,20.83,20.83
USDCZK,20251126,212700,20.83,20.83,20.83,20.83
USDCZK,20251126,212800,20.83,20.83,20.83,20.83
USDCZK,20251126,212900,20.83,20.83,20.83,20.83
USDCZK,20251126,213000,20.83,20.83,20.83,20.83
USDCZK,20251126,213100,20.83,20.83,20.83,20.83
USDCZK,20251126,213200,20.83,20.83,20.83,20.83
USDCZK,20251126,213300,20.83,20.83,20.83,20.83
USDCZK,20251126,213400,20.83,20.83,20.83,20.83
USDCZK,20251126,213500,20.83,20.83,20.83,20.83
USDCZK,20251126,213600,20.83,20.83,20.83,20.83
USDCZK,20251126,213700,20.83,20.83,20.83,20.83
USDCZK,20251126,213800,20.83,20.83,20.83,20.83
USDCZK,20251126,213900,20.83,20.83,20.83,20.83
USDCZK,20251126,214000,20.83,20.83,20.83,20.83
USDCZK,20251126,214100,20.83,20.83,20.83,20.83
USDCZK,20251126,214200,20.83,20.83,20.83,20.83
USDCZK,20251126,214300,20.83,20.83,20.83,20.83
USDCZK,20251126,214400,20.83,20.83,20.83,20.83
USDCZK,20251126,214500,20.83,20.83,20.83,20.83
USDCZK,20251126,214600,20.83,20.83,20.83,20.83
USDCZK,20251126,214700,20.83,20.83,20.83,20.83
USDCZK,20251126,214800,20.83,20.83,20.83,20.83
USDCZK,20251126,214900,20.83,20.83,20.83,20.83
USDCZK,20251126,215000,20.83,20.83,20.83,20.83
USDCZK,20251126,215100,20.83,20.83,20.83,20.83
USDCZK,20251126,215200,20.83,20.83,20.83,20.83
USDCZK,20251126,215300,20.83,20.83,20.83,20.83
USDCZK,20251126,215400,20.83,20.83,20.83,20.83
USDCZK,20251126,215500,20.83,20.83,20.83,20.83
USDCZK,20251126,215600,20.83,20.83,20.83,20.83
USDCZK,20251126,215700,20.83,20.83,20.83,20.83
USDCZK,20251126,215800,20.83,20.83,20.83,20.83
USDCZK,20251126,215900,20.83,20.83,20.83,20.83
USDCZK,20251126,220000,20.83,20.83,20.83,20.83
USDCZK,20251126,220100,20.83,20.83,20.83,20.83
USDCZK,20251126,220200,20.83,20.83,20.83,20.83
USDCZK,20251126,220300,20.83,20.83,20.83,20.83
USDCZK,20251126,220400,20.83,20.83,20.83,20.83
USDCZK,20251126,220500,20.83,20.83,20.83,20.83
USDCZK,20251126,220600,20.83,20.83,20.83,20.83
USDCZK,20251126,220700,20.83,20.83,20.83,20.83
USDCZK,20251126,220800,20.83,20.83,20.83,20.83
USDCZK,20251126,220900,20.83,20.83,20.83,20.83
USDCZK,20251126,221000,20.83,20.83,20.83,20.83
USDCZK,20251126,221100,20.83,20.83,20.83,20.83
USDCZK,20251126,221200,20.83,20.83,20.83,20.83
USDCZK,20251126,221300,20.83,20.83,20.83,20.83
USDCZK,20251126,221400,20.83,20.83,20.83,20.83
USDCZK,20251126,221500,20.83,20.83,20.83,20.83
USDCZK,20251126,221600,20.83,20.83,20.83,20.83
USDCZK,20251126,221700,20.83,20.83,20.83,20.83
USDCZK,20251126,221800,20.83,20.83,20.83,20.83
USDCZK,20251126,221900,20.83,20.83,20.83,20.83
USDCZK,20251126,222000,20.83,20.83,20.83,20.83
USDCZK,20251126,222100,20.83,20.83,20.83,20.83
USDCZK,20251126,222200,20.83,20.83,20.83,20.83
USDCZK,20251126,222300,20.83,20.83,20.83,20.83
USDCZK,20251126,222400,20.83,20.83,20.83,20.83
USDCZK,20251126,222500,20.83,20.83,20.83,20.83
USDCZK,20251126,222600,20.83,20.83,20.83,20.83
USDCZK,20251126,222700,20.83,20.83,20.83,20.83
USDCZK,20251126,222800,20.83,20.83,20.83,20.83
USDCZK,20251126,222900,20.83,20.83,20.83,20.83
USDCZK,20251126,223000,20.83,20.83,20.83,20.83
USDCZK,20251126,223100,20.83,20.83,20.83,20.83
USDCZK,20251126,223200,20.83,20.83,20.83,20.83
USDCZK,20251126,223300,20.83,20.83,20.83,20.83
USDCZK,20251126,223400,20.83,20.83,20.83,20.83
USDCZK,20251126,223500,20.83,20.83,20.83,20.83
USDCZK,20251126,223600,20.83,20.83,20.83,20.83
USDCZK,20251126,223700,20.83,20.83,20.83,20.83
USDCZK,20251126,223800,20.83,20.83,20.83,20.83
USDCZK,20251126,223900,20.83,20.83,20.83,20.83
USDCZK,20251126,224000,20.83,20.83,20.83,20.83
USDCZK,20251126,224100,20.83,20.83,20.83,20.83
USDCZK,20251126,224200,20.83,20.83,20.83,20.83
USDCZK,20251126,224300,20.83,20.83,20.83,20.83
USDCZK,20251126,224400,20.83,20.83,20.83,20.83
USDCZK,20251126,224500,20.83,20.83,20.83,20.83
USDCZK,20251126,224600,20.83,20.83,20.83,20.83
USDCZK,20251126,224700,20.83,20.83,20.83,20.83
USDCZK,20251126,224800,20.83,20.83,20.83,20.83
USDCZK,20251126,224900,20.83,20.83,20.83,20.83
USDCZK,20251126,225000,20.83,20.83,20.83,20.83
USDCZK,20251126,225100,20.83,20.83,20.83,20.83
USDCZK,20251126,225200,20.83,20.83,20.83,20.83
USDCZK,20251126,225300,20.83,20.83,20.83,20.83
USDCZK,20251126,225400,20.83,20.83,20.83,20.83
USDCZK,20251126,225500,20.83,20.83,20.83,20.83
USDCZK,20251126,225600,20.81,20.81,20.81,20.81
USDCZK,20251126,225700,20.81,20.81,20.81,20.81
USDCZK,20251126,225800,20.81,20.81,20.81,20.81
USDCZK,20251126,225900,20.81,20.81,20.81,20.81
USDCZK,20251126,230000,20.81,20.82,20.81,20.82
USDCZK,20251126,230100,20.82,20.82,20.82,20.82
USDCZK,20251126,230200,20.82,20.82,20.82,20.82
USDCZK,20251126,230300,20.82,20.82,20.82,20.82
USDCZK,20251126,230400,20.82,20.82,20.82,20.82
USDCZK,20251126,230500,20.82,20.82,20.82,20.82
USDCZK,20251126,230600,20.82,20.82,20.82,20.82
USDCZK,20251126,230700,20.82,20.82,20.82,20.82
USDCZK,20251126,230800,20.82,20.82,20.82,20.82
USDCZK,20251126,230900,20.82,20.82,20.82,20.82
USDCZK,20251126,231000,20.82,20.82,20.82,20.82
USDCZK,20251126,231100,20.82,20.82,20.82,20.82
USDCZK,20251126,231200,20.82,20.82,20.82,20.82
USDCZK,20251126,231300,20.82,20.82,20.82,20.82
USDCZK,20251126,231400,20.82,20.82,20.82,20.82
USDCZK,20251126,231500,20.82,20.82,20.82,20.82
USDCZK,20251126,231600,20.82,20.82,20.82,20.82
USDCZK,20251126,231700,20.82,20.82,20.82,20.82
USDCZK,20251126,231800,20.82,20.82,20.82,20.82
USDCZK,20251126,231900,20.82,20.82,20.82,20.82
USDCZK,20251126,232000,20.82,20.82,20.82,20.82
USDCZK,20251126,232100,20.82,20.82,20.82,20.82
USDCZK,20251126,232200,20.82,20.82,20.82,20.82
USDCZK,20251126,232300,20.82,20.82,20.82,20.82
USDCZK,20251126,232400,20.82,20.82,20.82,20.82
USDCZK,20251126,232500,20.82,20.82,20.82,20.82
USDCZK,20251126,232600,20.82,20.82,20.82,20.82
USDCZK,20251126,232700,20.82,20.82,20.82,20.82
USDCZK,20251126,232800,20.82,20.82,20.82,20.82
USDCZK,20251126,232900,20.82,20.82,20.82,20.82
USDCZK,20251126,233000,20.82,20.82,20.82,20.82
USDCZK,20251126,233100,20.82,20.82,20.82,20.82
USDCZK,20251126,233200,20.82,20.82,20.82,20.82
USDCZK,20251126,233300,20.82,20.82,20.82,20.82
USDCZK,20251126,233400,20.82,20.82,20.82,20.82
USDCZK,20251126,233500,20.82,20.82,20.82,20.82
USDCZK,20251126,233600,20.82,20.82,20.82,20.82
USDCZK,20251126,233700,20.82,20.82,20.82,20.82
USDCZK,20251126,233800,20.82,20.82,20.82,20.82
USDCZK,20251126,233900,20.82,20.82,20.82,20.82
USDCZK,20251126,234000,20.82,20.82,20.82,20.82
USDCZK,20251126,234100,20.82,20.82,20.82,20.82
USDCZK,20251126,234200,20.82,20.82,20.82,20.82
USDCZK,20251126,234300,20.82,20.82,20.82,20.82
USDCZK,20251126,234400,20.82,20.82,20.82,20.82
USDCZK,20251126,234500,20.82,20.82,20.82,20.82
USDCZK,20251126,234600,20.82,20.82,20.82,20.82
USDCZK,20251126,234700,20.82,20.82,20.82,20.82
USDCZK,20251126,234800,20.82,20.82,20.82,20.82
USDCZK,20251126,234900,20.82,20.82,20.82,20.82
USDCZK,20251126,235000,20.82,20.82,20.82,20.82
USDCZK,20251126,235100,20.82,20.82,20.82,20.82
USDCZK,20251126,235200,20.82,20.82,20.82,20.82
USDCZK,20251126,235300,20.82,20.82,20.82,20.82
USDCZK,20251126,235400,20.82,20.82,20.82,20.82
USDCZK,20251126,235500,20.82,20.82,20.82,20.82
USDCZK,20251126,235600,20.82,20.82,20.82,20.82
USDCZK,20251126,235700,20.82,20.82,20.82,20.82
USDCZK,20251126,235800,20.82,20.82,20.82,20.82
USDCZK,20251126,235900,20.82,20.82,20.82,20.82
USDCZK,20251127,000000,20.82,20.82,20.82,20.82
USDDKK,20251126,000100,6.453,6.453,6.453,6.453
USDDKK,20251126,000200,6.453,6.453,6.453,6.453
USDDKK,20251126,000300,6.453,6.453,6.453,6.453
USDDKK,20251126,000400,6.453,6.453,6.453,6.453
USDDKK,20251126,000500,6.453,6.453,6.453,6.453
USDDKK,20251126,000600,6.453,6.453,6.453,6.453
USDDKK,20251126,000700,6.453,6.453,6.452,6.452
USDDKK,20251126,000800,6.452,6.452,6.452,6.452
USDDKK,20251126,000900,6.452,6.452,6.452,6.452
USDDKK,20251126,001000,6.452,6.452,6.452,6.452
USDDKK,20251126,001100,6.452,6.452,6.452,6.452
USDDKK,20251126,001200,6.452,6.452,6.452,6.452
USDDKK,20251126,001300,6.452,6.452,6.452,6.452
USDDKK,20251126,001400,6.452,6.452,6.452,6.452
USDDKK,20251126,001500,6.452,6.452,6.452,6.452
USDDKK,20251126,001600,6.452,6.452,6.452,6.452
USDDKK,20251126,001700,6.452,6.452,6.452,6.452
USDDKK,20251126,001800,6.452,6.452,6.452,6.452
USDDKK,20251126,001900,6.452,6.452,6.452,6.452
USDDKK,20251126,002000,6.452,6.452,6.452,6.452
USDDKK,20251126,002100,6.452,6.452,6.452,6.452
USDDKK,20251126,002200,6.452,6.452,6.452,6.452
USDDKK,20251126,002300,6.452,6.452,6.452,6.452
USDDKK,20251126,002400,6.452,6.452,6.452,6.452
USDDKK,20251126,002500,6.452,6.452,6.452,6.452
USDDKK,20251126,002600,6.452,6.452,6.452,6.452
USDDKK,20251126,002700,6.452,6.452,6.452,6.452
USDDKK,20251126,002800,6.452,6.452,6.452,6.452
USDDKK,20251126,002900,6.452,6.452,6.452,6.452
USDDKK,20251126,003000,6.452,6.452,6.452,6.452
USDDKK,20251126,003100,6.452,6.452,6.452,6.452
USDDKK,20251126,003200,6.452,6.452,6.452,6.452
USDDKK,20251126,003300,6.452,6.452,6.452,6.452
USDDKK,20251126,003400,6.452,6.452,6.452,6.452
USDDKK,20251126,003500,6.452,6.452,6.452,6.452
USDDKK,20251126,003600,6.452,6.452,6.452,6.452
USDDKK,20251126,003700,6.455,6.455,6.455,6.455
USDDKK,20251126,003800,6.455,6.455,6.455,6.455
USDDKK,20251126,003900,6.455,6.455,6.455,6.455
USDDKK,20251126,004000,6.455,6.455,6.455,6.455
USDDKK,20251126,004100,6.455,6.455,6.455,6.455
USDDKK,20251126,004200,6.455,6.455,6.455,6.455
USDDKK,20251126,004300,6.455,6.455,6.455,6.455
USDDKK,20251126,004400,6.455,6.455,6.455,6.455
USDDKK,20251126,004500,6.455,6.455,6.455,6.455
USDDKK,20251126,004600,6.455,6.456,6.455,6.456
USDDKK,20251126,004700,6.456,6.456,6.456,6.456
USDDKK,20251126,004800,6.456,6.456,6.456,6.456
USDDKK,20251126,004900,6.456,6.456,6.456,6.456
USDDKK,20251126,005000,6.456,6.456,6.456,6.456
USDDKK,20251126,005100,6.456,6.456,6.456,6.456
USDDKK,20251126,005200,6.456,6.456,6.456,6.456
USDDKK,20251126,005300,6.456,6.456,6.456,6.456
USDDKK,20251126,005400,6.456,6.456,6.456,6.456
USDDKK,20251126,005500,6.456,6.456,6.456,6.456
USDDKK,20251126,005600,6.456,6.456,6.456,6.456
USDDKK,20251126,005700,6.456,6.456,6.456,6.456
USDDKK,20251126,005800,6.456,6.456,6.456,6.456
USDDKK,20251126,005900,6.456,6.456,6.456,6.456
USDDKK,20251126,010000,6.456,6.456,6.456,6.456
USDDKK,20251126,010100,6.456,6.456,6.456,6.456
USDDKK,20251126,010200,6.455,6.455,6.455,6.455
USDDKK,20251126,010300,6.455,6.455,6.455,6.455
USDDKK,20251126,010400,6.455,6.455,6.455,6.455
USDDKK,20251126,010500,6.455,6.455,6.455,6.455
USDDKK,20251126,010600,6.455,6.455,6.455,6.455
USDDKK,20251126,010700,6.455,6.455,6.455,6.455
USDDKK,20251126,010800,6.455,6.455,6.455,6.455
USDDKK,20251126,010900,6.456,6.456,6.456,6.456
USDDKK,20251126,011000,6.456,6.456,6.456,6.456
USDDKK,20251126,011100,6.456,6.456,6.456,6.456
USDDKK,20251126,011200,6.456,6.456,6.456,6.456
USDDKK,20251126,011300,6.456,6.456,6.456,6.456
USDDKK,20251126,011400,6.456,6.456,6.456,6.456
USDDKK,20251126,011500,6.456,6.456,6.456,6.456
USDDKK,20251126,011600,6.456,6.456,6.456,6.456
USDDKK,20251126,011700,6.456,6.456,6.456,6.456
USDDKK,20251126,011800,6.456,6.456,6.456,6.456
USDDKK,20251126,011900,6.456,6.456,6.456,6.456
USDDKK,20251126,012000,6.456,6.456,6.456,6.456
USDDKK,20251126,012100,6.456,6.456,6.456,6.456
USDDKK,20251126,012200,6.456,6.456,6.456,6.456
USDDKK,20251126,012300,6.456,6.456,6.455,6.455
USDDKK,20251126,012400,6.455,6.455,6.455,6.455
USDDKK,20251126,012500,6.455,6.455,6.455,6.455
USDDKK,20251126,012600,6.455,6.455,6.455,6.455
USDDKK,20251126,012700,6.455,6.455,6.455,6.455
USDDKK,20251126,012800,6.453,6.453,6.453,6.453
USDDKK,20251126,012900,6.453,6.453,6.453,6.453
USDDKK,20251126,013000,6.453,6.453,6.453,6.453
USDDKK,20251126,013100,6.453,6.453,6.453,6.453
USDDKK,20251126,013200,6.452,6.452,6.452,6.452
USDDKK,20251126,013300,6.452,6.453,6.452,6.453
USDDKK,20251126,013400,6.453,6.453,6.453,6.453
USDDKK,20251126,013500,6.453,6.453,6.453,6.453
USDDKK,20251126,013600,6.453,6.453,6.453,6.453
USDDKK,20251126,013700,6.454,6.454,6.454,6.454
USDDKK,20251126,013800,6.454,6.454,6.454,6.454
USDDKK,20251126,013900,6.454,6.454,6.454,6.454
USDDKK,20251126,014000,6.454,6.454,6.454,6.454
USDDKK,20251126,014100,6.454,6.454,6.454,6.454
USDDKK,20251126,014200,6.455,6.455,6.455,6.455
USDDKK,20251126,014300,6.455,6.455,6.455,6.455
USDDKK,20251126,014400,6.455,6.455,6.455,6.455
USDDKK,20251126,014500,6.455,6.455,6.455,6.455
USDDKK,20251126,014600,6.455,6.455,6.455,6.455
USDDKK,20251126,014700,6.455,6.455,6.455,6.455
USDDKK,20251126,014800,6.455,6.455,6.455,6.455
USDDKK,20251126,014900,6.455,6.455,6.455,6.455
USDDKK,20251126,015000,6.455,6.455,6.455,6.455
USDDKK,20251126,015100,6.455,6.455,6.455,6.455
USDDKK,20251126,015200,6.455,6.455,6.455,6.455
USDDKK,20251126,015300,6.455,6.456,6.455,6.456
USDDKK,20251126,015400,6.455,6.456,6.455,6.456
USDDKK,20251126,015500,6.457,6.457,6.457,6.457
USDDKK,20251126,015600,6.456,6.456,6.456,6.456
USDDKK,20251126,015700,6.456,6.456,6.456,6.456
USDDKK,20251126,015800,6.456,6.456,6.456,6.456
USDDKK,20251126,015900,6.456,6.456,6.455,6.455
USDDKK,20251126,020000,6.455,6.455,6.455,6.455
USDDKK,20251126,020100,6.454,6.454,6.454,6.454
USDDKK,20251126,020200,6.454,6.454,6.454,6.454
USDDKK,20251126,020300,6.454,6.454,6.453,6.453
USDDKK,20251126,020400,6.453,6.453,6.453,6.453
USDDKK,20251126,020500,6.453,6.453,6.453,6.453
USDDKK,20251126,020600,6.453,6.453,6.453,6.453
USDDKK,20251126,020700,6.453,6.453,6.453,6.453
USDDKK,20251126,020800,6.453,6.453,6.453,6.453
USDDKK,20251126,020900,6.453,6.453,6.453,6.453
USDDKK,20251126,021000,6.453,6.453,6.453,6.453
USDDKK,20251126,021100,6.453,6.453,6.453,6.453
USDDKK,20251126,021200,6.453,6.454,6.453,6.454
USDDKK,20251126,021300,6.454,6.454,6.454,6.454
USDDKK,20251126,021400,6.455,6.455,6.455,6.455
USDDKK,20251126,021500,6.455,6.455,6.455,6.455
USDDKK,20251126,021600,6.455,6.455,6.455,6.455
USDDKK,20251126,021700,6.455,6.455,6.455,6.455
USDDKK,20251126,021800,6.455,6.455,6.454,6.454
USDDKK,20251126,021900,6.454,6.454,6.454,6.454
USDDKK,20251126,022000,6.454,6.454,6.454,6.454
USDDKK,20251126,022100,6.454,6.454,6.454,6.454
USDDKK,20251126,022200,6.454,6.454,6.454,6.454
USDDKK,20251126,022300,6.453,6.453,6.453,6.453
USDDKK,20251126,022400,6.453,6.453,6.453,6.453
USDDKK,20251126,022500,6.453,6.453,6.453,6.453
USDDKK,20251126,022600,6.452,6.452,6.452,6.452
USDDKK,20251126,022700,6.452,6.452,6.452,6.452
USDDKK,20251126,022800,6.452,6.452,6.452,6.452
USDDKK,20251126,022900,6.452,6.452,6.452,6.452
USDDKK,20251126,023000,6.452,6.452,6.452,6.452
USDDKK,20251126,023100,6.451,6.451,6.450,6.450
USDDKK,20251126,023200,6.450,6.450,6.450,6.450
USDDKK,20251126,023300,6.450,6.450,6.449,6.449
USDDKK,20251126,023400,6.449,6.449,6.449,6.449
USDDKK,20251126,023500,6.448,6.448,6.448,6.448
USDDKK,20251126,023600,6.448,6.448,6.447,6.447
USDDKK,20251126,023700,6.448,6.448,6.448,6.448
USDDKK,20251126,023800,6.448,6.448,6.448,6.448
USDDKK,20251126,023900,6.448,6.448,6.447,6.447
USDDKK,20251126,024000,6.447,6.447,6.447,6.447
USDDKK,20251126,024100,6.447,6.447,6.447,6.447
USDDKK,20251126,024200,6.446,6.446,6.446,6.446
USDDKK,20251126,024300,6.446,6.446,6.446,6.446
USDDKK,20251126,024400,6.447,6.447,6.447,6.447
USDDKK,20251126,024500,6.447,6.447,6.447,6.447
USDDKK,20251126,024600,6.448,6.448,6.448,6.448
USDDKK,20251126,024700,6.449,6.449,6.449,6.449
USDDKK,20251126,024800,6.449,6.449,6.449,6.449
USDDKK,20251126,024900,6.449,6.449,6.449,6.449
USDDKK,20251126,025000,6.449,6.449,6.449,6.449
USDDKK,20251126,025100,6.449,6.449,6.449,6.449
USDDKK,20251126,025200,6.449,6.449,6.448,6.448
USDDKK,20251126,025300,6.448,6.448,6.448,6.448
USDDKK,20251126,025400,6.448,6.448,6.448,6.448
USDDKK,20251126,025500,6.448,6.448,6.448,6.448
USDDKK,20251126,025600,6.447,6.447,6.447,6.447
USDDKK,20251126,025700,6.447,6.447,6.447,6.447
USDDKK,20251126,025800,6.447,6.447,6.447,6.447
USDDKK,20251126,025900,6.448,6.448,6.448,6.448
USDDKK,20251126,030000,6.448,6.449,6.448,6.449
USDDKK,20251126,030100,6.449,6.449,6.449,6.449
USDDKK,20251126,030200,6.449,6.449,6.449,6.449
USDDKK,20251126,030300,6.449,6.449,6.449,6.449
USDDKK,20251126,030400,6.449,6.449,6.449,6.449
USDDKK,20251126,030500,6.449,6.449,6.449,6.449
USDDKK,20251126,030600,6.449,6.450,6.449,6.450
USDDKK,20251126,030700,6.449,6.449,6.449,6.449
USDDKK,20251126,030800,6.448,6.448,6.448,6.448
USDDKK,20251126,030900,6.448,6.448,6.447,6.447
USDDKK,20251126,031000,6.447,6.447,6.447,6.447
USDDKK,20251126,031100,6.447,6.447,6.447,6.447
USDDKK,20251126,031200,6.446,6.446,6.446,6.446
USDDKK,20251126,031300,6.445,6.445,6.445,6.445
USDDKK,20251126,031400,6.445,6.445,6.445,6.445
USDDKK,20251126,031500,6.445,6.445,6.445,6.445
USDDKK,20251126,031600,6.445,6.445,6.445,6.445
USDDKK,20251126,031700,6.445,6.445,6.445,6.445
USDDKK,20251126,031800,6.445,6.445,6.445,6.445
USDDKK,20251126,031900,6.445,6.445,6.445,6.445
USDDKK,20251126,032000,6.444,6.444,6.444,6.444
USDDKK,20251126,032100,6.444,6.444,6.444,6.444
USDDKK,20251126,032200,6.444,6.444,6.444,6.444
USDDKK,20251126,032300,6.444,6.444,6.444,6.444
USDDKK,20251126,032400,6.444,6.444,6.444,6.444
USDDKK,20251126,032500,6.444,6.444,6.444,6.444
USDDKK,20251126,032600,6.444,6.445,6.444,6.445
USDDKK,20251126,032700,6.445,6.445,6.445,6.445
USDDKK,20251126,032800,6.445,6.445,6.445,6.445
USDDKK,20251126,032900,6.445,6.445,6.444,6.444
USDDKK,20251126,033000,6.444,6.444,6.444,6.444
USDDKK,20251126,033100,6.444,6.444,6.444,6.444
USDDKK,20251126,033200,6.444,6.444,6.444,6.444
USDDKK,20251126,033300,6.444,6.444,6.444,6.444
USDDKK,20251126,033400,6.444,6.444,6.444,6.444
USDDKK,20251126,033500,6.444,6.446,6.444,6.446
USDDKK,20251126,033600,6.446,6.446,6.446,6.446
USDDKK,20251126,033700,6.445,6.445,6.445,6.445
USDDKK,20251126,033800,6.445,6.445,6.444,6.444
USDDKK,20251126,033900,6.444,6.444,6.444,6.444
USDDKK,20251126,034000,6.445,6.445,6.445,6.445
USDDKK,20251126,034100,6.445,6.445,6.445,6.445
USDDKK,20251126,034200,6.445,6.445,6.445,6.445
USDDKK,20251126,034300,6.445,6.445,6.445,6.445
USDDKK,20251126,034400,6.445,6.445,6.445,6.445
USDDKK,20251126,034500,6.445,6.445,6.445,6.445
USDDKK,20251126,034600,6.445,6.445,6.445,6.445
USDDKK,20251126,034700,6.445,6.445,6.445,6.445
USDDKK,20251126,034800,6.446,6.446,6.446,6.446
USDDKK,20251126,034900,6.446,6.446,6.446,6.446
USDDKK,20251126,035000,6.446,6.446,6.446,6.446
USDDKK,20251126,035100,6.446,6.446,6.446,6.446
USDDKK,20251126,035200,6.446,6.446,6.446,6.446
USDDKK,20251126,035300,6.446,6.446,6.446,6.446
USDDKK,20251126,035400,6.446,6.446,6.446,6.446
USDDKK,20251126,035500,6.446,6.446,6.445,6.445
USDDKK,20251126,035600,6.445,6.445,6.445,6.445
USDDKK,20251126,035700,6.445,6.445,6.445,6.445
USDDKK,20251126,035800,6.445,6.445,6.445,6.445
USDDKK,20251126,035900,6.445,6.445,6.445,6.445
USDDKK,20251126,040000,6.446,6.446,6.446,6.446
USDDKK,20251126,040100,6.446,6.446,6.446,6.446
USDDKK,20251126,040200,6.446,6.446,6.446,6.446
USDDKK,20251126,040300,6.446,6.446,6.446,6.446
USDDKK,20251126,040400,6.446,6.446,6.446,6.446
USDDKK,20251126,040500,6.446,6.446,6.446,6.446
USDDKK,20251126,040600,6.446,6.446,6.446,6.446
USDDKK,20251126,040700,6.446,6.446,6.446,6.446
USDDKK,20251126,040800,6.446,6.446,6.446,6.446
USDDKK,20251126,040900,6.446,6.446,6.446,6.446
USDDKK,20251126,041000,6.446,6.446,6.446,6.446
USDDKK,20251126,041100,6.446,6.446,6.445,6.445
USDDKK,20251126,041200,6.446,6.446,6.445,6.445
USDDKK,20251126,041300,6.445,6.445,6.445,6.445
USDDKK,20251126,041400,6.445,6.445,6.445,6.445
USDDKK,20251126,041500,6.445,6.445,6.445,6.445
USDDKK,20251126,041600,6.445,6.445,6.445,6.445
USDDKK,20251126,041700,6.445,6.445,6.445,6.445
USDDKK,20251126,041800,6.445,6.445,6.445,6.445
USDDKK,20251126,041900,6.445,6.445,6.445,6.445
USDDKK,20251126,042000,6.445,6.445,6.445,6.445
USDDKK,20251126,042100,6.445,6.445,6.445,6.445
USDDKK,20251126,042200,6.445,6.445,6.445,6.445
USDDKK,20251126,042300,6.445,6.445,6.445,6.445
USDDKK,20251126,042400,6.445,6.445,6.445,6.445
USDDKK,20251126,042500,6.445,6.445,6.445,6.445
USDDKK,20251126,042600,6.445,6.445,6.445,6.445
USDDKK,20251126,042700,6.445,6.445,6.445,6.445
USDDKK,20251126,042800,6.445,6.445,6.445,6.445
USDDKK,20251126,042900,6.445,6.445,6.445,6.445
USDDKK,20251126,043000,6.444,6.444,6.444,6.444
USDDKK,20251126,043100,6.444,6.444,6.444,6.444
USDDKK,20251126,043200,6.444,6.444,6.444,6.444
USDDKK,20251126,043300,6.444,6.444,6.443,6.443
USDDKK,20251126,043400,6.443,6.443,6.443,6.443
USDDKK,20251126,043500,6.442,6.442,6.442,6.442
USDDKK,20251126,043600,6.442,6.443,6.442,6.443
USDDKK,20251126,043700,6.443,6.443,6.443,6.443
USDDKK,20251126,043800,6.443,6.443,6.443,6.443
USDDKK,20251126,043900,6.443,6.443,6.443,6.443
USDDKK,20251126,044000,6.443,6.443,6.441,6.441
USDDKK,20251126,044100,6.441,6.441,6.441,6.441
USDDKK,20251126,044200,6.441,6.441,6.441,6.441
USDDKK,20251126,044300,6.441,6.441,6.441,6.441
USDDKK,20251126,044400,6.442,6.442,6.442,6.442
USDDKK,20251126,044500,6.442,6.442,6.442,6.442
USDDKK,20251126,044600,6.442,6.442,6.442,6.442
USDDKK,20251126,044700,6.442,6.442,6.442,6.442
USDDKK,20251126,044800,6.442,6.442,6.442,6.442
USDDKK,20251126,044900,6.442,6.442,6.442,6.442
USDDKK,20251126,045000,6.442,6.442,6.442,6.442
USDDKK,20251126,045100,6.442,6.442,6.442,6.442
USDDKK,20251126,045200,6.442,6.442,6.442,6.442
USDDKK,20251126,045300,6.442,6.442,6.442,6.442
USDDKK,20251126,045400,6.442,6.442,6.442,6.442
USDDKK,20251126,045500,6.442,6.442,6.442,6.442
USDDKK,20251126,045600,6.442,6.442,6.442,6.442
USDDKK,20251126,045700,6.442,6.442,6.441,6.441
USDDKK,20251126,045800,6.441,6.441,6.441,6.441
USDDKK,20251126,045900,6.441,6.441,6.441,6.441
USDDKK,20251126,050000,6.441,6.441,6.441,6.441
USDDKK,20251126,050100,6.441,6.441,6.441,6.441
USDDKK,20251126,050200,6.441,6.441,6.441,6.441
USDDKK,20251126,050300,6.441,6.441,6.441,6.441
USDDKK,20251126,050400,6.441,6.441,6.441,6.441
USDDKK,20251126,050500,6.441,6.441,6.441,6.441
USDDKK,20251126,050600,6.441,6.441,6.441,6.441
USDDKK,20251126,050700,6.441,6.442,6.441,6.442
USDDKK,20251126,050800,6.442,6.442,6.442,6.442
USDDKK,20251126,050900,6.442,6.442,6.442,6.442
USDDKK,20251126,051000,6.442,6.442,6.442,6.442
USDDKK,20251126,051100,6.442,6.442,6.442,6.442
USDDKK,20251126,051200,6.442,6.442,6.442,6.442
USDDKK,20251126,051300,6.443,6.443,6.443,6.443
USDDKK,20251126,051400,6.443,6.443,6.443,6.443
USDDKK,20251126,051500,6.443,6.443,6.443,6.443
USDDKK,20251126,051600,6.443,6.444,6.443,6.444
USDDKK,20251126,051700,6.444,6.444,6.444,6.444
USDDKK,20251126,051800,6.444,6.444,6.444,6.444
USDDKK,20251126,051900,6.444,6.444,6.444,6.444
USDDKK,20251126,052000,6.444,6.444,6.444,6.444
USDDKK,20251126,052100,6.444,6.444,6.444,6.444
USDDKK,20251126,052200,6.444,6.444,6.444,6.444
USDDKK,20251126,052300,6.445,6.445,6.445,6.445
USDDKK,20251126,052400,6.445,6.445,6.445,6.445
USDDKK,20251126,052500,6.445,6.445,6.445,6.445
USDDKK,20251126,052600,6.445,6.445,6.445,6.445
USDDKK,20251126,052700,6.445,6.445,6.445,6.445
USDDKK,20251126,052800,6.445,6.445,6.445,6.445
USDDKK,20251126,052900,6.445,6.445,6.445,6.445
USDDKK,20251126,053000,6.445,6.445,6.445,6.445
USDDKK,20251126,053100,6.445,6.445,6.445,6.445
USDDKK,20251126,053200,6.445,6.445,6.445,6.445
USDDKK,20251126,053300,6.445,6.445,6.445,6.445
USDDKK,20251126,053400,6.445,6.445,6.445,6.445
USDDKK,20251126,053500,6.445,6.445,6.445,6.445
USDDKK,20251126,053600,6.445,6.445,6.445,6.445
USDDKK,20251126,053700,6.445,6.445,6.445,6.445
USDDKK,20251126,053800,6.445,6.445,6.445,6.445
USDDKK,20251126,053900,6.445,6.445,6.445,6.445
USDDKK,20251126,054000,6.445,6.445,6.445,6.445
USDDKK,20251126,054100,6.445,6.445,6.445,6.445
USDDKK,20251126,054200,6.445,6.445,6.445,6.445
USDDKK,20251126,054300,6.445,6.445,6.445,6.445
USDDKK,20251126,054400,6.445,6.445,6.445,6.445
USDDKK,20251126,054500,6.445,6.445,6.445,6.445
USDDKK,20251126,054600,6.445,6.445,6.445,6.445
USDDKK,20251126,054700,6.445,6.445,6.445,6.445
USDDKK,20251126,054800,6.445,6.445,6.443,6.443
USDDKK,20251126,054900,6.444,6.444,6.444,6.444
USDDKK,20251126,055000,6.444,6.444,6.444,6.444
USDDKK,20251126,055100,6.444,6.444,6.444,6.444
USDDKK,20251126,055200,6.444,6.444,6.444,6.444
USDDKK,20251126,055300,6.444,6.444,6.444,6.444
USDDKK,20251126,055400,6.444,6.444,6.444,6.444
USDDKK,20251126,055500,6.444,6.444,6.444,6.444
USDDKK,20251126,055600,6.444,6.444,6.444,6.444
USDDKK,20251126,055700,6.444,6.445,6.444,6.445
USDDKK,20251126,055800,6.445,6.445,6.445,6.445
USDDKK,20251126,055900,6.445,6.445,6.445,6.445
USDDKK,20251126,060000,6.446,6.446,6.446,6.446
USDDKK,20251126,060100,6.446,6.446,6.446,6.446
USDDKK,20251126,060200,6.446,6.446,6.446,6.446
USDDKK,20251126,060300,6.446,6.446,6.446,6.446
USDDKK,20251126,060400,6.446,6.446,6.446,6.446
USDDKK,20251126,060500,6.446,6.446,6.445,6.445
USDDKK,20251126,060600,6.445,6.445,6.445,6.445
USDDKK,20251126,060700,6.444,6.444,6.444,6.444
USDDKK,20251126,060800,6.444,6.444,6.444,6.444
USDDKK,20251126,060900,6.444,6.444,6.444,6.444
USDDKK,20251126,061000,6.444,6.444,6.444,6.444
USDDKK,20251126,061100,6.444,6.444,6.444,6.444
USDDKK,20251126,061200,6.444,6.444,6.444,6.444
USDDKK,20251126,061300,6.444,6.444,6.444,6.444
USDDKK,20251126,061400,6.444,6.444,6.444,6.444
USDDKK,20251126,061500,6.444,6.444,6.444,6.444
USDDKK,20251126,061600,6.444,6.444,6.444,6.444
USDDKK,20251126,061700,6.444,6.444,6.444,6.444
USDDKK,20251126,061800,6.444,6.444,6.444,6.444
USDDKK,20251126,061900,6.444,6.444,6.444,6.444
USDDKK,20251126,062000,6.444,6.444,6.444,6.444
USDDKK,20251126,062100,6.444,6.444,6.444,6.444
USDDKK,20251126,062200,6.444,6.444,6.444,6.444
USDDKK,20251126,062300,6.444,6.445,6.444,6.445
USDDKK,20251126,062400,6.445,6.445,6.445,6.445
USDDKK,20251126,062500,6.445,6.445,6.445,6.445
USDDKK,20251126,062600,6.445,6.445,6.445,6.445
USDDKK,20251126,062700,6.445,6.445,6.445,6.445
USDDKK,20251126,062800,6.445,6.445,6.445,6.445
USDDKK,20251126,062900,6.445,6.445,6.445,6.445
USDDKK,20251126,063000,6.445,6.445,6.445,6.445
USDDKK,20251126,063100,6.445,6.445,6.445,6.445
USDDKK,20251126,063200,6.445,6.445,6.445,6.445
USDDKK,20251126,063300,6.445,6.445,6.445,6.445
USDDKK,20251126,063400,6.445,6.445,6.445,6.445
USDDKK,20251126,063500,6.445,6.445,6.445,6.445
USDDKK,20251126,063600,6.444,6.444,6.444,6.444
USDDKK,20251126,063700,6.444,6.444,6.444,6.444
USDDKK,20251126,063800,6.444,6.444,6.444,6.444
USDDKK,20251126,063900,6.444,6.444,6.444,6.444
USDDKK,20251126,064000,6.444,6.444,6.444,6.444
USDDKK,20251126,064100,6.443,6.443,6.443,6.443
USDDKK,20251126,064200,6.443,6.443,6.443,6.443
USDDKK,20251126,064300,6.443,6.443,6.443,6.443
USDDKK,20251126,064400,6.443,6.443,6.443,6.443
USDDKK,20251126,064500,6.443,6.443,6.443,6.443
USDDKK,20251126,064600,6.443,6.443,6.443,6.443
USDDKK,20251126,064700,6.443,6.443,6.443,6.443
USDDKK,20251126,064800,6.443,6.443,6.443,6.443
USDDKK,20251126,064900,6.443,6.443,6.443,6.443
USDDKK,20251126,065000,6.443,6.443,6.443,6.443
USDDKK,20251126,065100,6.443,6.443,6.443,6.443
USDDKK,20251126,065200,6.443,6.443,6.443,6.443
USDDKK,20251126,065300,6.443,6.443,6.443,6.443
USDDKK,20251126,065400,6.443,6.443,6.442,6.442
USDDKK,20251126,065500,6.442,6.442,6.442,6.442
USDDKK,20251126,065600,6.442,6.442,6.442,6.442
USDDKK,20251126,065700,6.442,6.442,6.441,6.441
USDDKK,20251126,065800,6.441,6.441,6.441,6.441
USDDKK,20251126,065900,6.441,6.441,6.441,6.441
USDDKK,20251126,070000,6.441,6.441,6.441,6.441
USDDKK,20251126,070100,6.442,6.442,6.442,6.442
USDDKK,20251126,070200,6.442,6.442,6.442,6.442
USDDKK,20251126,070300,6.442,6.443,6.442,6.443
USDDKK,20251126,070400,6.443,6.443,6.443,6.443
USDDKK,20251126,070500,6.443,6.443,6.443,6.443
USDDKK,20251126,070600,6.443,6.443,6.443,6.443
USDDKK,20251126,070700,6.443,6.443,6.442,6.442
USDDKK,20251126,070800,6.442,6.442,6.442,6.442
USDDKK,20251126,070900,6.442,6.442,6.441,6.441
USDDKK,20251126,071000,6.441,6.441,6.441,6.441
USDDKK,20251126,071100,6.441,6.441,6.441,6.441
USDDKK,20251126,071200,6.441,6.441,6.441,6.441
USDDKK,20251126,071300,6.441,6.441,6.441,6.441
USDDKK,20251126,071400,6.440,6.440,6.440,6.440
USDDKK,20251126,071500,6.440,6.440,6.440,6.440
USDDKK,20251126,071600,6.440,6.440,6.440,6.440
USDDKK,20251126,071700,6.440,6.440,6.440,6.440
USDDKK,20251126,071800,6.440,6.440,6.440,6.440
USDDKK,20251126,071900,6.440,6.440,6.440,6.440
USDDKK,20251126,072000,6.440,6.440,6.440,6.440
USDDKK,20251126,072100,6.440,6.440,6.440,6.440
USDDKK,20251126,072200,6.440,6.440,6.439,6.439
USDDKK,20251126,072300,6.439,6.439,6.439,6.439
USDDKK,20251126,072400,6.439,6.440,6.439,6.440
USDDKK,20251126,072500,6.440,6.440,6.440,6.440
USDDKK,20251126,072600,6.440,6.440,6.439,6.439
USDDKK,20251126,072700,6.440,6.440,6.440,6.440
USDDKK,20251126,072800,6.440,6.440,6.440,6.440
USDDKK,20251126,072900,6.439,6.439,6.439,6.439
USDDKK,20251126,073000,6.439,6.439,6.439,6.439
USDDKK,20251126,073100,6.439,6.439,6.439,6.439
USDDKK,20251126,073200,6.439,6.440,6.439,6.440
USDDKK,20251126,073300,6.440,6.440,6.440,6.440
USDDKK,20251126,073400,6.440,6.440,6.440,6.440
USDDKK,20251126,073500,6.440,6.440,6.440,6.440
USDDKK,20251126,073600,6.440,6.440,6.440,6.440
USDDKK,20251126,073700,6.440,6.440,6.440,6.440
USDDKK,20251126,073800,6.440,6.440,6.440,6.440
USDDKK,20251126,073900,6.440,6.441,6.440,6.441
USDDKK,20251126,074000,6.441,6.441,6.441,6.441
USDDKK,20251126,074100,6.441,6.441,6.441,6.441
USDDKK,20251126,074200,6.441,6.441,6.441,6.441
USDDKK,20251126,074300,6.441,6.441,6.441,6.441
USDDKK,20251126,074400,6.441,6.441,6.441,6.441
USDDKK,20251126,074500,6.442,6.442,6.442,6.442
USDDKK,20251126,074600,6.442,6.442,6.442,6.442
USDDKK,20251126,074700,6.442,6.442,6.442,6.442
USDDKK,20251126,074800,6.442,6.442,6.442,6.442
USDDKK,20251126,074900,6.442,6.443,6.442,6.443
USDDKK,20251126,075000,6.443,6.443,6.443,6.443
USDDKK,20251126,075100,6.443,6.443,6.443,6.443
USDDKK,20251126,075200,6.443,6.443,6.443,6.443
USDDKK,20251126,075300,6.443,6.443,6.443,6.443
USDDKK,20251126,075400,6.442,6.442,6.442,6.442
USDDKK,20251126,075500,6.442,6.443,6.442,6.443
USDDKK,20251126,075600,6.443,6.444,6.443,6.444
USDDKK,20251126,075700,6.445,6.445,6.445,6.445
USDDKK,20251126,075800,6.444,6.444,6.444,6.444
USDDKK,20251126,075900,6.444,6.444,6.444,6.444
USDDKK,20251126,080000,6.444,6.444,6.444,6.444
USDDKK,20251126,080100,6.443,6.443,6.443,6.443
USDDKK,20251126,080200,6.443,6.443,6.443,6.443
USDDKK,20251126,080300,6.443,6.443,6.442,6.442
USDDKK,20251126,080400,6.442,6.442,6.442,6.442
USDDKK,20251126,080500,6.442,6.442,6.442,6.442
USDDKK,20251126,080600,6.442,6.442,6.442,6.442
USDDKK,20251126,080700,6.441,6.441,6.441,6.441
USDDKK,20251126,080800,6.441,6.441,6.441,6.441
USDDKK,20251126,080900,6.441,6.441,6.441,6.441
USDDKK,20251126,081000,6.441,6.441,6.441,6.441
USDDKK,20251126,081100,6.441,6.441,6.441,6.441
USDDKK,20251126,081200,6.441,6.442,6.441,6.442
USDDKK,20251126,081300,6.442,6.442,6.441,6.441
USDDKK,20251126,081400,6.441,6.441,6.441,6.441
USDDKK,20251126,081500,6.441,6.442,6.441,6.442
USDDKK,20251126,081600,6.442,6.442,6.442,6.442
USDDKK,20251126,081700,6.442,6.442,6.442,6.442
USDDKK,20251126,081800,6.442,6.442,6.442,6.442
USDDKK,20251126,081900,6.442,6.442,6.442,6.442
USDDKK,20251126,082000,6.444,6.444,6.444,6.444
USDDKK,20251126,082100,6.444,6.444,6.444,6.444
USDDKK,20251126,082200,6.445,6.445,6.445,6.445
USDDKK,20251126,082300,6.445,6.445,6.445,6.445
USDDKK,20251126,082400,6.445,6.445,6.445,6.445
USDDKK,20251126,082500,6.445,6.445,6.445,6.445
USDDKK,20251126,082600,6.445,6.445,6.445,6.445
USDDKK,20251126,082700,6.446,6.446,6.446,6.446
USDDKK,20251126,082800,6.446,6.446,6.446,6.446
USDDKK,20251126,082900,6.446,6.446,6.446,6.446
USDDKK,20251126,083000,6.446,6.446,6.446,6.446
USDDKK,20251126,083100,6.446,6.446,6.446,6.446
USDDKK,20251126,083200,6.446,6.446,6.445,6.445
USDDKK,20251126,083300,6.444,6.444,6.444,6.444
USDDKK,20251126,083400,6.443,6.443,6.443,6.443
USDDKK,20251126,083500,6.443,6.444,6.443,6.444
USDDKK,20251126,083600,6.445,6.445,6.445,6.445
USDDKK,20251126,083700,6.445,6.445,6.445,6.445
USDDKK,20251126,083800,6.444,6.444,6.444,6.444
USDDKK,20251126,083900,6.444,6.444,6.444,6.444
USDDKK,20251126,084000,6.444,6.444,6.444,6.444
USDDKK,20251126,084100,6.445,6.446,6.445,6.446
USDDKK,20251126,084200,6.446,6.446,6.446,6.446
USDDKK,20251126,084300,6.447,6.447,6.447,6.447
USDDKK,20251126,084400,6.447,6.447,6.447,6.447
USDDKK,20251126,084500,6.447,6.447,6.447,6.447
USDDKK,20251126,084600,6.447,6.447,6.447,6.447
USDDKK,20251126,084700,6.447,6.447,6.447,6.447
USDDKK,20251126,084800,6.447,6.447,6.447,6.447
USDDKK,20251126,084900,6.447,6.447,6.447,6.447
USDDKK,20251126,085000,6.447,6.448,6.447,6.448
USDDKK,20251126,085100,6.448,6.448,6.448,6.448
USDDKK,20251126,085200,6.448,6.448,6.448,6.448
USDDKK,20251126,085300,6.448,6.448,6.448,6.448
USDDKK,20251126,085400,6.449,6.449,6.449,6.449
USDDKK,20251126,085500,6.449,6.449,6.449,6.449
USDDKK,20251126,085600,6.450,6.450,6.449,6.449
USDDKK,20251126,085700,6.449,6.449,6.449,6.449
USDDKK,20251126,085800,6.449,6.449,6.449,6.449
USDDKK,20251126,085900,6.449,6.449,6.448,6.448
USDDKK,20251126,090000,6.448,6.448,6.448,6.448
USDDKK,20251126,090100,6.448,6.448,6.448,6.448
USDDKK,20251126,090200,6.447,6.447,6.447,6.447
USDDKK,20251126,090300,6.448,6.449,6.448,6.449
USDDKK,20251126,090400,6.450,6.450,6.450,6.450
USDDKK,20251126,090500,6.449,6.449,6.449,6.449
USDDKK,20251126,090600,6.449,6.449,6.448,6.448
USDDKK,20251126,090700,6.448,6.448,6.448,6.448
USDDKK,20251126,090800,6.448,6.448,6.448,6.448
USDDKK,20251126,090900,6.448,6.449,6.448,6.449
USDDKK,20251126,091000,6.449,6.449,6.449,6.449
USDDKK,20251126,091100,6.449,6.449,6.449,6.449
USDDKK,20251126,091200,6.449,6.449,6.449,6.449
USDDKK,20251126,091300,6.449,6.449,6.449,6.449
USDDKK,20251126,091400,6.449,6.449,6.449,6.449
USDDKK,20251126,091500,6.449,6.449,6.449,6.449
USDDKK,20251126,091600,6.449,6.449,6.449,6.449
USDDKK,20251126,091700,6.448,6.449,6.448,6.449
USDDKK,20251126,091800,6.449,6.449,6.449,6.449
USDDKK,20251126,091900,6.448,6.448,6.448,6.448
USDDKK,20251126,092000,6.448,6.448,6.448,6.448
USDDKK,20251126,092100,6.448,6.448,6.447,6.448
USDDKK,20251126,092200,6.448,6.448,6.448,6.448
USDDKK,20251126,092300,6.449,6.449,6.449,6.449
USDDKK,20251126,092400,6.449,6.449,6.449,6.449
USDDKK,20251126,092500,6.449,6.449,6.449,6.449
USDDKK,20251126,092600,6.450,6.450,6.450,6.450
USDDKK,20251126,092700,6.450,6.450,6.450,6.450
USDDKK,20251126,092800,6.450,6.450,6.449,6.449
USDDKK,20251126,092900,6.449,6.449,6.449,6.449
USDDKK,20251126,093000,6.449,6.449,6.449,6.449
USDDKK,20251126,093100,6.448,6.449,6.448,6.449
USDDKK,20251126,093200,6.449,6.449,6.449,6.449
USDDKK,20251126,093300,6.450,6.451,6.450,6.451
USDDKK,20251126,093400,6.451,6.451,6.451,6.451
USDDKK,20251126,093500,6.451,6.452,6.451,6.452
USDDKK,20251126,093600,6.452,6.452,6.452,6.452
USDDKK,20251126,093700,6.451,6.451,6.451,6.451
USDDKK,20251126,093800,6.452,6.452,6.451,6.451
USDDKK,20251126,093900,6.451,6.451,6.450,6.450
USDDKK,20251126,094000,6.450,6.450,6.450,6.450
USDDKK,20251126,094100,6.450,6.450,6.450,6.450
USDDKK,20251126,094200,6.450,6.450,6.450,6.450
USDDKK,20251126,094300,6.450,6.450,6.449,6.449
USDDKK,20251126,094400,6.449,6.449,6.449,6.449
USDDKK,20251126,094500,6.450,6.450,6.450,6.450
USDDKK,20251126,094600,6.450,6.451,6.450,6.451
USDDKK,20251126,094700,6.451,6.451,6.451,6.451
USDDKK,20251126,094800,6.451,6.451,6.451,6.451
USDDKK,20251126,094900,6.452,6.452,6.452,6.452
USDDKK,20251126,095000,6.452,6.452,6.452,6.452
USDDKK,20251126,095100,6.452,6.452,6.452,6.452
USDDKK,20251126,095200,6.452,6.453,6.452,6.453
USDDKK,20251126,095300,6.454,6.454,6.454,6.454
USDDKK,20251126,095400,6.455,6.455,6.455,6.455
USDDKK,20251126,095500,6.455,6.455,6.455,6.455
USDDKK,20251126,095600,6.455,6.455,6.455,6.455
USDDKK,20251126,095700,6.455,6.455,6.454,6.454
USDDKK,20251126,095800,6.455,6.455,6.454,6.454
USDDKK,20251126,095900,6.454,6.454,6.454,6.454
USDDKK,20251126,100000,6.453,6.453,6.452,6.452
USDDKK,20251126,100100,6.452,6.452,6.452,6.452
USDDKK,20251126,100200,6.452,6.452,6.452,6.452
USDDKK,20251126,100300,6.452,6.452,6.452,6.452
USDDKK,20251126,100400,6.452,6.452,6.452,6.452
USDDKK,20251126,100500,6.451,6.451,6.451,6.451
USDDKK,20251126,100600,6.451,6.451,6.450,6.450
USDDKK,20251126,100700,6.450,6.450,6.450,6.450
USDDKK,20251126,100800,6.450,6.450,6.449,6.449
USDDKK,20251126,100900,6.449,6.449,6.449,6.449
USDDKK,20251126,101000,6.449,6.449,6.449,6.449
USDDKK,20251126,101100,6.449,6.449,6.449,6.449
USDDKK,20251126,101200,6.449,6.449,6.449,6.449
USDDKK,20251126,101300,6.449,6.449,6.449,6.449
USDDKK,20251126,101400,6.449,6.449,6.449,6.449
USDDKK,20251126,101500,6.449,6.449,6.449,6.449
USDDKK,20251126,101600,6.448,6.448,6.448,6.448
USDDKK,20251126,101700,6.449,6.449,6.449,6.449
USDDKK,20251126,101800,6.449,6.450,6.449,6.450
USDDKK,20251126,101900,6.450,6.450,6.450,6.450
USDDKK,20251126,102000,6.450,6.450,6.450,6.450
USDDKK,20251126,102100,6.450,6.450,6.450,6.450
USDDKK,20251126,102200,6.450,6.450,6.450,6.450
USDDKK,20251126,102300,6.450,6.450,6.450,6.450
USDDKK,20251126,102400,6.449,6.450,6.449,6.450
USDDKK,20251126,102500,6.450,6.450,6.450,6.450
USDDKK,20251126,102600,6.450,6.450,6.449,6.449
USDDKK,20251126,102700,6.449,6.449,6.449,6.449
USDDKK,20251126,102800,6.449,6.449,6.449,6.449
USDDKK,20251126,102900,6.450,6.450,6.450,6.450
USDDKK,20251126,103000,6.450,6.450,6.450,6.450
USDDKK,20251126,103100,6.451,6.452,6.451,6.452
USDDKK,20251126,103200,6.452,6.452,6.452,6.452
USDDKK,20251126,103300,6.452,6.452,6.452,6.452
USDDKK,20251126,103400,6.453,6.453,6.453,6.453
USDDKK,20251126,103500,6.452,6.452,6.452,6.452
USDDKK,20251126,103600,6.452,6.452,6.451,6.451
USDDKK,20251126,103700,6.451,6.451,6.451,6.451
USDDKK,20251126,103800,6.451,6.451,6.451,6.451
USDDKK,20251126,103900,6.451,6.451,6.451,6.451
USDDKK,20251126,104000,6.450,6.450,6.450,6.450
USDDKK,20251126,104100,6.450,6.450,6.450,6.450
USDDKK,20251126,104200,6.450,6.450,6.449,6.449
USDDKK,20251126,104300,6.449,6.449,6.449,6.449
USDDKK,20251126,104400,6.449,6.449,6.448,6.448
USDDKK,20251126,104500,6.448,6.448,6.448,6.448
USDDKK,20251126,104600,6.448,6.448,6.448,6.448
USDDKK,20251126,104700,6.448,6.448,6.448,6.448
USDDKK,20251126,104800,6.449,6.449,6.449,6.449
USDDKK,20251126,104900,6.449,6.449,6.449,6.449
USDDKK,20251126,105000,6.449,6.449,6.449,6.449
USDDKK,20251126,105100,6.449,6.451,6.449,6.451
USDDKK,20251126,105200,6.452,6.452,6.452,6.452
USDDKK,20251126,105300,6.452,6.452,6.451,6.451
USDDKK,20251126,105400,6.452,6.452,6.452,6.452
USDDKK,20251126,105500,6.452,6.452,6.452,6.452
USDDKK,20251126,105600,6.453,6.454,6.453,6.454
USDDKK,20251126,105700,6.453,6.453,6.453,6.453
USDDKK,20251126,105800,6.453,6.453,6.453,6.453
USDDKK,20251126,105900,6.453,6.453,6.453,6.453
USDDKK,20251126,110000,6.453,6.453,6.452,6.452
USDDKK,20251126,110100,6.452,6.452,6.452,6.452
USDDKK,20251126,110200,6.452,6.452,6.452,6.452
USDDKK,20251126,110300,6.452,6.452,6.452,6.452
USDDKK,20251126,110400,6.452,6.452,6.452,6.452
USDDKK,20251126,110500,6.451,6.451,6.451,6.451
USDDKK,20251126,110600,6.451,6.451,6.450,6.450
USDDKK,20251126,110700,6.451,6.451,6.451,6.451
USDDKK,20251126,110800,6.451,6.451,6.451,6.451
USDDKK,20251126,110900,6.451,6.451,6.451,6.451
USDDKK,20251126,111000,6.451,6.452,6.451,6.452
USDDKK,20251126,111100,6.452,6.452,6.452,6.452
USDDKK,20251126,111200,6.452,6.452,6.452,6.452
USDDKK,20251126,111300,6.452,6.452,6.452,6.452
USDDKK,20251126,111400,6.452,6.452,6.451,6.451
USDDKK,20251126,111500,6.451,6.451,6.451,6.451
USDDKK,20251126,111600,6.451,6.451,6.451,6.451
USDDKK,20251126,111700,6.451,6.451,6.451,6.451
USDDKK,20251126,111800,6.451,6.451,6.451,6.451
USDDKK,20251126,111900,6.451,6.451,6.451,6.451
USDDKK,20251126,112000,6.450,6.450,6.450,6.450
USDDKK,20251126,112100,6.450,6.450,6.450,6.450
USDDKK,20251126,112200,6.450,6.450,6.450,6.450
USDDKK,20251126,112300,6.450,6.450,6.450,6.450
USDDKK,20251126,112400,6.451,6.451,6.451,6.451
USDDKK,20251126,112500,6.451,6.451,6.451,6.451
USDDKK,20251126,112600,6.451,6.451,6.451,6.451
USDDKK,20251126,112700,6.451,6.451,6.451,6.451
USDDKK,20251126,112800,6.451,6.451,6.451,6.451
USDDKK,20251126,112900,6.451,6.451,6.451,6.451
USDDKK,20251126,113000,6.451,6.451,6.451,6.451
USDDKK,20251126,113100,6.451,6.451,6.451,6.451
USDDKK,20251126,113200,6.451,6.451,6.451,6.451
USDDKK,20251126,113300,6.452,6.453,6.452,6.453
USDDKK,20251126,113400,6.453,6.453,6.453,6.453
USDDKK,20251126,113500,6.453,6.453,6.453,6.453
USDDKK,20251126,113600,6.453,6.454,6.453,6.454
USDDKK,20251126,113700,6.454,6.454,6.454,6.454
USDDKK,20251126,113800,6.453,6.453,6.452,6.452
USDDKK,20251126,113900,6.452,6.452,6.452,6.452
USDDKK,20251126,114000,6.452,6.452,6.452,6.452
USDDKK,20251126,114100,6.452,6.452,6.452,6.452
USDDKK,20251126,114200,6.451,6.451,6.451,6.451
USDDKK,20251126,114300,6.451,6.451,6.450,6.450
USDDKK,20251126,114400,6.450,6.451,6.450,6.451
USDDKK,20251126,114500,6.450,6.450,6.450,6.450
USDDKK,20251126,114600,6.450,6.450,6.450,6.450
USDDKK,20251126,114700,6.450,6.450,6.450,6.450
USDDKK,20251126,114800,6.450,6.450,6.450,6.450
USDDKK,20251126,114900,6.450,6.450,6.450,6.450
USDDKK,20251126,115000,6.450,6.450,6.450,6.450
USDDKK,20251126,115100,6.449,6.449,6.449,6.449
USDDKK,20251126,115200,6.449,6.450,6.449,6.450
USDDKK,20251126,115300,6.451,6.451,6.451,6.451
USDDKK,20251126,115400,6.451,6.451,6.450,6.450
USDDKK,20251126,115500,6.450,6.450,6.450,6.450
USDDKK,20251126,115600,6.450,6.451,6.450,6.451
USDDKK,20251126,115700,6.451,6.451,6.451,6.451
USDDKK,20251126,115800,6.451,6.451,6.451,6.451
USDDKK,20251126,115900,6.451,6.451,6.451,6.451
USDDKK,20251126,120000,6.451,6.451,6.451,6.451
USDDKK,20251126,120100,6.451,6.451,6.451,6.451
USDDKK,20251126,120200,6.451,6.451,6.451,6.451
USDDKK,20251126,120300,6.451,6.451,6.451,6.451
USDDKK,20251126,120400,6.451,6.451,6.451,6.451
USDDKK,20251126,120500,6.452,6.452,6.452,6.452
USDDKK,20251126,120600,6.452,6.452,6.451,6.451
USDDKK,20251126,120700,6.451,6.451,6.451,6.451
USDDKK,20251126,120800,6.451,6.451,6.451,6.451
USDDKK,20251126,120900,6.452,6.452,6.452,6.452
USDDKK,20251126,121000,6.452,6.452,6.452,6.452
USDDKK,20251126,121100,6.451,6.451,6.451,6.451
USDDKK,20251126,121200,6.451,6.451,6.451,6.451
USDDKK,20251126,121300,6.451,6.452,6.451,6.452
USDDKK,20251126,121400,6.452,6.452,6.451,6.451
USDDKK,20251126,121500,6.451,6.451,6.451,6.451
USDDKK,20251126,121600,6.451,6.451,6.451,6.451
USDDKK,20251126,121700,6.452,6.452,6.452,6.452
USDDKK,20251126,121800,6.452,6.452,6.452,6.452
USDDKK,20251126,121900,6.452,6.452,6.452,6.452
USDDKK,20251126,122000,6.452,6.452,6.452,6.452
USDDKK,20251126,122100,6.452,6.452,6.452,6.452
USDDKK,20251126,122200,6.452,6.452,6.452,6.452
USDDKK,20251126,122300,6.452,6.452,6.452,6.452
USDDKK,20251126,122400,6.452,6.452,6.452,6.452
USDDKK,20251126,122500,6.452,6.452,6.452,6.452
USDDKK,20251126,122600,6.452,6.452,6.452,6.452
USDDKK,20251126,122700,6.452,6.452,6.452,6.452
USDDKK,20251126,122800,6.453,6.453,6.453,6.453
USDDKK,20251126,122900,6.453,6.453,6.453,6.453
USDDKK,20251126,123000,6.453,6.453,6.453,6.453
USDDKK,20251126,123100,6.453,6.453,6.453,6.453
USDDKK,20251126,123200,6.453,6.453,6.453,6.453
USDDKK,20251126,123300,6.453,6.453,6.453,6.453
USDDKK,20251126,123400,6.453,6.453,6.453,6.453
USDDKK,20251126,123500,6.453,6.453,6.453,6.453
USDDKK,20251126,123600,6.454,6.454,6.454,6.454
USDDKK,20251126,123700,6.454,6.454,6.454,6.454
USDDKK,20251126,123800,6.453,6.453,6.453,6.453
USDDKK,20251126,123900,6.453,6.453,6.452,6.452
USDDKK,20251126,124000,6.452,6.452,6.452,6.452
USDDKK,20251126,124100,6.451,6.451,6.450,6.450
USDDKK,20251126,124200,6.449,6.449,6.448,6.448
USDDKK,20251126,124300,6.448,6.450,6.448,6.450
USDDKK,20251126,124400,6.451,6.451,6.450,6.450
USDDKK,20251126,124500,6.450,6.451,6.450,6.451
USDDKK,20251126,124600,6.451,6.451,6.451,6.451
USDDKK,20251126,124700,6.450,6.450,6.450,6.450
USDDKK,20251126,124800,6.451,6.452,6.451,6.452
USDDKK,20251126,124900,6.453,6.454,6.453,6.454
USDDKK,20251126,125000,6.453,6.453,6.452,6.452
USDDKK,20251126,125100,6.452,6.452,6.452,6.452
USDDKK,20251126,125200,6.453,6.454,6.453,6.453
USDDKK,20251126,125300,6.452,6.452,6.452,6.452
USDDKK,20251126,125400,6.452,6.452,6.452,6.452
USDDKK,20251126,125500,6.452,6.452,6.452,6.452
USDDKK,20251126,125600,6.452,6.452,6.451,6.451
USDDKK,20251126,125700,6.451,6.451,6.451,6.451
USDDKK,20251126,125800,6.450,6.450,6.450,6.450
USDDKK,20251126,125900,6.449,6.452,6.449,6.451
USDDKK,20251126,130000,6.451,6.451,6.451,6.451
USDDKK,20251126,130100,6.452,6.453,6.452,6.453
USDDKK,20251126,130200,6.452,6.452,6.451,6.451
USDDKK,20251126,130300,6.452,6.453,6.452,6.452
USDDKK,20251126,130400,6.453,6.453,6.452,6.452
USDDKK,20251126,130500,6.451,6.452,6.451,6.452
USDDKK,20251126,130600,6.453,6.453,6.453,6.453
USDDKK,20251126,130700,6.453,6.453,6.453,6.453
USDDKK,20251126,130800,6.453,6.453,6.453,6.453
USDDKK,20251126,130900,6.452,6.453,6.452,6.453
USDDKK,20251126,131000,6.453,6.453,6.452,6.452
USDDKK,20251126,131100,6.451,6.452,6.451,6.452
USDDKK,20251126,131200,6.452,6.452,6.451,6.451
USDDKK,20251126,131300,6.450,6.450,6.450,6.450
USDDKK,20251126,131400,6.450,6.450,6.450,6.450
USDDKK,20251126,131500,6.450,6.451,6.450,6.451
USDDKK,20251126,131600,6.451,6.451,6.451,6.451
USDDKK,20251126,131700,6.452,6.452,6.451,6.451
USDDKK,20251126,131800,6.450,6.450,6.450,6.450
USDDKK,20251126,131900,6.451,6.451,6.451,6.451
USDDKK,20251126,132000,6.452,6.452,6.452,6.452
USDDKK,20251126,132100,6.451,6.451,6.451,6.451
USDDKK,20251126,132200,6.451,6.451,6.450,6.451
USDDKK,20251126,132300,6.451,6.452,6.451,6.452
USDDKK,20251126,132400,6.451,6.451,6.450,6.450
USDDKK,20251126,132500,6.451,6.451,6.451,6.451
USDDKK,20251126,132600,6.450,6.450,6.450,6.450
USDDKK,20251126,132700,6.449,6.449,6.448,6.448
USDDKK,20251126,132800,6.448,6.448,6.448,6.448
USDDKK,20251126,132900,6.448,6.448,6.448,6.448
USDDKK,20251126,133000,6.448,6.448,6.448,6.448
USDDKK,20251126,133100,6.448,6.448,6.448,6.448
USDDKK,20251126,133200,6.449,6.449,6.449,6.449
USDDKK,20251126,133300,6.449,6.450,6.449,6.450
USDDKK,20251126,133400,6.451,6.451,6.451,6.451
USDDKK,20251126,133500,6.451,6.451,6.451,6.451
USDDKK,20251126,133600,6.452,6.452,6.452,6.452
USDDKK,20251126,133700,6.452,6.452,6.452,6.452
USDDKK,20251126,133800,6.452,6.453,6.452,6.453
USDDKK,20251126,133900,6.452,6.452,6.452,6.452
USDDKK,20251126,134000,6.452,6.452,6.452,6.452
USDDKK,20251126,134100,6.452,6.452,6.452,6.452
USDDKK,20251126,134200,6.452,6.452,6.451,6.451
USDDKK,20251126,134300,6.452,6.452,6.452,6.452
USDDKK,20251126,134400,6.451,6.451,6.450,6.450
USDDKK,20251126,134500,6.449,6.449,6.449,6.449
USDDKK,20251126,134600,6.449,6.449,6.449,6.449
USDDKK,20251126,134700,6.448,6.448,6.448,6.448
USDDKK,20251126,134800,6.448,6.449,6.448,6.449
USDDKK,20251126,134900,6.449,6.450,6.449,6.450
USDDKK,20251126,135000,6.450,6.450,6.450,6.450
USDDKK,20251126,135100,6.451,6.452,6.451,6.452
USDDKK,20251126,135200,6.453,6.453,6.452,6.452
USDDKK,20251126,135300,6.452,6.452,6.452,6.452
USDDKK,20251126,135400,6.451,6.451,6.451,6.451
USDDKK,20251126,135500,6.451,6.451,6.451,6.451
USDDKK,20251126,135600,6.451,6.451,6.451,6.451
USDDKK,20251126,135700,6.452,6.452,6.452,6.452
USDDKK,20251126,135800,6.452,6.453,6.452,6.453
USDDKK,20251126,135900,6.452,6.452,6.452,6.452
USDDKK,20251126,140000,6.452,6.452,6.452,6.452
USDDKK,20251126,140100,6.452,6.452,6.451,6.452
USDDKK,20251126,140200,6.452,6.452,6.452,6.452
USDDKK,20251126,140300,6.452,6.452,6.451,6.451
USDDKK,20251126,140400,6.451,6.451,6.451,6.451
USDDKK,20251126,140500,6.450,6.450,6.450,6.450
USDDKK,20251126,140600,6.450,6.450,6.450,6.450
USDDKK,20251126,140700,6.450,6.450,6.449,6.449
USDDKK,20251126,140800,6.449,6.449,6.449,6.449
USDDKK,20251126,140900,6.449,6.449,6.448,6.448
USDDKK,20251126,141000,6.449,6.449,6.449,6.449
USDDKK,20251126,141100,6.450,6.450,6.450,6.450
USDDKK,20251126,141200,6.450,6.450,6.449,6.449
USDDKK,20251126,141300,6.448,6.448,6.448,6.448
USDDKK,20251126,141400,6.448,6.449,6.448,6.449
USDDKK,20251126,141500,6.450,6.450,6.450,6.450
USDDKK,20251126,141600,6.449,6.449,6.449,6.449
USDDKK,20251126,141700,6.449,6.449,6.449,6.449
USDDKK,20251126,141800,6.449,6.449,6.449,6.449
USDDKK,20251126,141900,6.449,6.449,6.448,6.448
USDDKK,20251126,142000,6.448,6.448,6.448,6.448
USDDKK,20251126,142100,6.448,6.448,6.448,6.448
USDDKK,20251126,142200,6.447,6.447,6.447,6.447
USDDKK,20251126,142300,6.447,6.447,6.447,6.447
USDDKK,20251126,142400,6.447,6.447,6.447,6.447
USDDKK,20251126,142500,6.446,6.447,6.446,6.447
USDDKK,20251126,142600,6.448,6.448,6.448,6.448
USDDKK,20251126,142700,6.448,6.448,6.448,6.448
USDDKK,20251126,142800,6.448,6.448,6.448,6.448
USDDKK,20251126,142900,6.448,6.448,6.448,6.448
USDDKK,20251126,143000,6.448,6.448,6.447,6.447
USDDKK,20251126,143100,6.449,6.451,6.449,6.450
USDDKK,20251126,143200,6.450,6.450,6.450,6.450
USDDKK,20251126,143300,6.450,6.450,6.450,6.450
USDDKK,20251126,143400,6.451,6.451,6.451,6.451
USDDKK,20251126,143500,6.451,6.453,6.451,6.453
USDDKK,20251126,143600,6.454,6.456,6.453,6.456
USDDKK,20251126,143700,6.457,6.460,6.457,6.459
USDDKK,20251126,143800,6.458,6.458,6.457,6.457
USDDKK,20251126,143900,6.456,6.456,6.456,6.456
USDDKK,20251126,144000,6.456,6.456,6.456,6.456
USDDKK,20251126,144100,6.455,6.455,6.455,6.455
USDDKK,20251126,144200,6.454,6.454,6.448,6.450
USDDKK,20251126,144300,6.451,6.455,6.451,6.455
USDDKK,20251126,144400,6.454,6.454,6.453,6.453
USDDKK,20251126,144500,6.454,6.459,6.454,6.458
USDDKK,20251126,144600,6.459,6.460,6.459,6.460
USDDKK,20251126,144700,6.459,6.461,6.459,6.460
USDDKK,20251126,144800,6.461,6.462,6.460,6.460
USDDKK,20251126,144900,6.461,6.461,6.461,6.461
USDDKK,20251126,145000,6.462,6.462,6.461,6.462
USDDKK,20251126,145100,6.461,6.462,6.461,6.461
USDDKK,20251126,145200,6.460,6.460,6.460,6.460
USDDKK,20251126,145300,6.459,6.460,6.459,6.460
USDDKK,20251126,145400,6.461,6.462,6.461,6.462
USDDKK,20251126,145500,6.463,6.464,6.463,6.463
USDDKK,20251126,145600,6.463,6.463,6.462,6.462
USDDKK,20251126,145700,6.462,6.464,6.462,6.464
USDDKK,20251126,145800,6.463,6.465,6.463,6.464
USDDKK,20251126,145900,6.463,6.464,6.463,6.464
USDDKK,20251126,150000,6.465,6.465,6.463,6.463
USDDKK,20251126,150100,6.464,6.465,6.464,6.464
USDDKK,20251126,150200,6.465,6.465,6.464,6.464
USDDKK,20251126,150300,6.465,6.465,6.464,6.464
USDDKK,20251126,150400,6.463,6.463,6.462,6.462
USDDKK,20251126,150500,6.463,6.463,6.462,6.462
USDDKK,20251126,150600,6.462,6.462,6.462,6.462
USDDKK,20251126,150700,6.462,6.462,6.462,6.462
USDDKK,20251126,150800,6.461,6.461,6.461,6.461
USDDKK,20251126,150900,6.462,6.462,6.462,6.462
USDDKK,20251126,151000,6.462,6.462,6.462,6.462
USDDKK,20251126,151100,6.462,6.462,6.462,6.462
USDDKK,20251126,151200,6.462,6.462,6.462,6.462
USDDKK,20251126,151300,6.462,6.462,6.462,6.462
USDDKK,20251126,151400,6.461,6.462,6.461,6.462
USDDKK,20251126,151500,6.462,6.462,6.461,6.461
USDDKK,20251126,151600,6.461,6.461,6.461,6.461
USDDKK,20251126,151700,6.461,6.461,6.461,6.461
USDDKK,20251126,151800,6.460,6.460,6.460,6.460
USDDKK,20251126,151900,6.460,6.460,6.460,6.460
USDDKK,20251126,152000,6.461,6.461,6.460,6.460
USDDKK,20251126,152100,6.459,6.459,6.459,6.459
USDDKK,20251126,152200,6.460,6.460,6.460,6.460
USDDKK,20251126,152300,6.460,6.460,6.460,6.460
USDDKK,20251126,152400,6.460,6.460,6.459,6.460
USDDKK,20251126,152500,6.461,6.461,6.461,6.461
USDDKK,20251126,152600,6.461,6.461,6.461,6.461
USDDKK,20251126,152700,6.461,6.461,6.461,6.461
USDDKK,20251126,152800,6.460,6.460,6.459,6.459
USDDKK,20251126,152900,6.459,6.459,6.459,6.459
USDDKK,20251126,153000,6.459,6.459,6.459,6.459
USDDKK,20251126,153100,6.459,6.459,6.458,6.458
USDDKK,20251126,153200,6.457,6.457,6.457,6.457
USDDKK,20251126,153300,6.457,6.457,6.457,6.457
USDDKK,20251126,153400,6.456,6.456,6.456,6.456
USDDKK,20251126,153500,6.456,6.456,6.455,6.455
USDDKK,20251126,153600,6.454,6.454,6.453,6.453
USDDKK,20251126,153700,6.453,6.453,6.453,6.453
USDDKK,20251126,153800,6.453,6.453,6.452,6.452
USDDKK,20251126,153900,6.452,6.452,6.452,6.452
USDDKK,20251126,154000,6.451,6.451,6.451,6.451
USDDKK,20251126,154100,6.451,6.451,6.451,6.451
USDDKK,20251126,154200,6.452,6.452,6.451,6.451
USDDKK,20251126,154300,6.451,6.451,6.451,6.451
USDDKK,20251126,154400,6.451,6.451,6.450,6.450
USDDKK,20251126,154500,6.450,6.451,6.450,6.451
USDDKK,20251126,154600,6.450,6.450,6.449,6.449
USDDKK,20251126,154700,6.449,6.449,6.449,6.449
USDDKK,20251126,154800,6.450,6.450,6.450,6.450
USDDKK,20251126,154900,6.450,6.450,6.449,6.449
USDDKK,20251126,155000,6.448,6.448,6.448,6.448
USDDKK,20251126,155100,6.448,6.448,6.448,6.448
USDDKK,20251126,155200,6.448,6.448,6.448,6.448
USDDKK,20251126,155300,6.448,6.448,6.448,6.448
USDDKK,20251126,155400,6.448,6.448,6.447,6.447
USDDKK,20251126,155500,6.447,6.447,6.447,6.447
USDDKK,20251126,155600,6.447,6.447,6.447,6.447
USDDKK,20251126,155700,6.447,6.447,6.447,6.447
USDDKK,20251126,155800,6.447,6.447,6.447,6.447
USDDKK,20251126,155900,6.447,6.447,6.447,6.447
USDDKK,20251126,160000,6.447,6.448,6.447,6.448
USDDKK,20251126,160100,6.448,6.448,6.447,6.447
USDDKK,20251126,160200,6.446,6.446,6.446,6.446
USDDKK,20251126,160300,6.446,6.446,6.444,6.444
USDDKK,20251126,160400,6.444,6.445,6.444,6.445
USDDKK,20251126,160500,6.444,6.444,6.443,6.444
USDDKK,20251126,160600,6.444,6.444,6.443,6.443
USDDKK,20251126,160700,6.442,6.442,6.442,6.442
USDDKK,20251126,160800,6.442,6.443,6.442,6.443
USDDKK,20251126,160900,6.442,6.443,6.442,6.443
USDDKK,20251126,161000,6.443,6.443,6.443,6.443
USDDKK,20251126,161100,6.443,6.443,6.443,6.443
USDDKK,20251126,161200,6.443,6.444,6.443,6.443
USDDKK,20251126,161300,6.443,6.443,6.443,6.443
USDDKK,20251126,161400,6.442,6.442,6.442,6.442
USDDKK,20251126,161500,6.442,6.442,6.442,6.442
USDDKK,20251126,161600,6.442,6.442,6.442,6.442
USDDKK,20251126,161700,6.443,6.443,6.443,6.443
USDDKK,20251126,161800,6.442,6.442,6.442,6.442
USDDKK,20251126,161900,6.442,6.442,6.440,6.440
USDDKK,20251126,162000,6.440,6.440,6.440,6.440
USDDKK,20251126,162100,6.440,6.440,6.440,6.440
USDDKK,20251126,162200,6.441,6.441,6.441,6.441
USDDKK,20251126,162300,6.441,6.441,6.441,6.441
USDDKK,20251126,162400,6.441,6.442,6.441,6.442
USDDKK,20251126,162500,6.443,6.443,6.443,6.443
USDDKK,20251126,162600,6.443,6.443,6.443,6.443
USDDKK,20251126,162700,6.443,6.443,6.443,6.443
USDDKK,20251126,162800,6.443,6.443,6.443,6.443
USDDKK,20251126,162900,6.443,6.443,6.443,6.443
USDDKK,20251126,163000,6.443,6.443,6.442,6.442
USDDKK,20251126,163100,6.443,6.444,6.443,6.444
USDDKK,20251126,163200,6.444,6.444,6.444,6.444
USDDKK,20251126,163300,6.445,6.445,6.445,6.445
USDDKK,20251126,163400,6.446,6.446,6.446,6.446
USDDKK,20251126,163500,6.446,6.447,6.446,6.447
USDDKK,20251126,163600,6.447,6.447,6.446,6.446
USDDKK,20251126,163700,6.446,6.447,6.446,6.447
USDDKK,20251126,163800,6.446,6.446,6.446,6.446
USDDKK,20251126,163900,6.445,6.445,6.445,6.445
USDDKK,20251126,164000,6.445,6.445,6.445,6.445
USDDKK,20251126,164100,6.444,6.444,6.444,6.444
USDDKK,20251126,164200,6.443,6.443,6.443,6.443
USDDKK,20251126,164300,6.444,6.444,6.444,6.444
USDDKK,20251126,164400,6.444,6.444,6.444,6.444
USDDKK,20251126,164500,6.444,6.445,6.444,6.445
USDDKK,20251126,164600,6.444,6.444,6.444,6.444
USDDKK,20251126,164700,6.444,6.444,6.444,6.444
USDDKK,20251126,164800,6.444,6.444,6.444,6.444
USDDKK,20251126,164900,6.444,6.444,6.444,6.444
USDDKK,20251126,165000,6.444,6.444,6.443,6.443
USDDKK,20251126,165100,6.443,6.443,6.442,6.442
USDDKK,20251126,165200,6.443,6.444,6.443,6.444
USDDKK,20251126,165300,6.445,6.445,6.444,6.444
USDDKK,20251126,165400,6.445,6.445,6.445,6.445
USDDKK,20251126,165500,6.444,6.444,6.444,6.444
USDDKK,20251126,165600,6.444,6.444,6.444,6.444
USDDKK,20251126,165700,6.445,6.445,6.444,6.445
USDDKK,20251126,165800,6.444,6.444,6.444,6.444
USDDKK,20251126,165900,6.444,6.444,6.443,6.443
USDDKK,20251126,170000,6.442,6.442,6.442,6.442
USDDKK,20251126,170100,6.442,6.442,6.442,6.442
USDDKK,20251126,170200,6.442,6.442,6.442,6.442
USDDKK,20251126,170300,6.441,6.441,6.441,6.441
USDDKK,20251126,170400,6.441,6.441,6.440,6.440
USDDKK,20251126,170500,6.440,6.440,6.439,6.439
USDDKK,20251126,170600,6.439,6.439,6.439,6.439
USDDKK,20251126,170700,6.438,6.439,6.438,6.439
USDDKK,20251126,170800,6.439,6.439,6.439,6.439
USDDKK,20251126,170900,6.439,6.439,6.439,6.439
USDDKK,20251126,171000,6.438,6.438,6.438,6.438
USDDKK,20251126,171100,6.439,6.439,6.439,6.439
USDDKK,20251126,171200,6.439,6.440,6.439,6.440
USDDKK,20251126,171300,6.440,6.440,6.440,6.440
USDDKK,20251126,171400,6.440,6.440,6.440,6.440
USDDKK,20251126,171500,6.440,6.440,6.440,6.440
USDDKK,20251126,171600,6.440,6.440,6.440,6.440
USDDKK,20251126,171700,6.439,6.439,6.439,6.439
USDDKK,20251126,171800,6.439,6.439,6.439,6.439
USDDKK,20251126,171900,6.439,6.439,6.439,6.439
USDDKK,20251126,172000,6.439,6.439,6.439,6.439
USDDKK,20251126,172100,6.439,6.439,6.438,6.438
USDDKK,20251126,172200,6.438,6.438,6.438,6.438
USDDKK,20251126,172300,6.438,6.438,6.438,6.438
USDDKK,20251126,172400,6.437,6.438,6.437,6.438
USDDKK,20251126,172500,6.438,6.438,6.438,6.438
USDDKK,20251126,172600,6.439,6.439,6.439,6.439
USDDKK,20251126,172700,6.439,6.439,6.438,6.438
USDDKK,20251126,172800,6.438,6.438,6.438,6.438
USDDKK,20251126,172900,6.437,6.437,6.437,6.437
USDDKK,20251126,173000,6.437,6.437,6.437,6.437
USDDKK,20251126,173100,6.437,6.437,6.437,6.437
USDDKK,20251126,173200,6.437,6.437,6.437,6.437
USDDKK,20251126,173300,6.437,6.437,6.437,6.437
USDDKK,20251126,173400,6.437,6.437,6.437,6.437
USDDKK,20251126,173500,6.437,6.437,6.437,6.437
USDDKK,20251126,173600,6.437,6.437,6.437,6.437
USDDKK,20251126,173700,6.437,6.437,6.437,6.437
USDDKK,20251126,173800,6.437,6.437,6.437,6.437
USDDKK,20251126,173900,6.437,6.437,6.437,6.437
USDDKK,20251126,174000,6.438,6.438,6.438,6.438
USDDKK,20251126,174100,6.438,6.438,6.437,6.437
USDDKK,20251126,174200,6.437,6.438,6.437,6.438
USDDKK,20251126,174300,6.438,6.438,6.438,6.438
USDDKK,20251126,174400,6.438,6.438,6.438,6.438
USDDKK,20251126,174500,6.439,6.439,6.438,6.438
USDDKK,20251126,174600,6.438,6.438,6.437,6.437
USDDKK,20251126,174700,6.438,6.438,6.438,6.438
USDDKK,20251126,174800,6.438,6.438,6.438,6.438
USDDKK,20251126,174900,6.439,6.440,6.439,6.440
USDDKK,20251126,175000,6.440,6.441,6.440,6.441
USDDKK,20251126,175100,6.441,6.441,6.441,6.441
USDDKK,20251126,175200,6.441,6.441,6.441,6.441
USDDKK,20251126,175300,6.441,6.441,6.441,6.441
USDDKK,20251126,175400,6.441,6.441,6.441,6.441
USDDKK,20251126,175500,6.441,6.441,6.441,6.441
USDDKK,20251126,175600,6.441,6.442,6.441,6.442
USDDKK,20251126,175700,6.442,6.442,6.442,6.442
USDDKK,20251126,175800,6.442,6.442,6.441,6.441
USDDKK,20251126,175900,6.441,6.441,6.441,6.441
USDDKK,20251126,180000,6.441,6.441,6.441,6.441
USDDKK,20251126,180100,6.442,6.442,6.442,6.442
USDDKK,20251126,180200,6.442,6.442,6.442,6.442
USDDKK,20251126,180300,6.442,6.442,6.442,6.442
USDDKK,20251126,180400,6.442,6.442,6.442,6.442
USDDKK,20251126,180500,6.442,6.442,6.442,6.442
USDDKK,20251126,180600,6.442,6.442,6.442,6.442
USDDKK,20251126,180700,6.442,6.442,6.442,6.442
USDDKK,20251126,180800,6.442,6.442,6.441,6.441
USDDKK,20251126,180900,6.441,6.441,6.441,6.441
USDDKK,20251126,181000,6.441,6.441,6.441,6.441
USDDKK,20251126,181100,6.442,6.444,6.442,6.444
USDDKK,20251126,181200,6.444,6.444,6.444,6.444
USDDKK,20251126,181300,6.444,6.444,6.444,6.444
USDDKK,20251126,181400,6.443,6.443,6.443,6.443
USDDKK,20251126,181500,6.443,6.443,6.443,6.443
USDDKK,20251126,181600,6.443,6.444,6.443,6.444
USDDKK,20251126,181700,6.444,6.444,6.444,6.444
USDDKK,20251126,181800,6.444,6.444,6.444,6.444
USDDKK,20251126,181900,6.444,6.444,6.444,6.444
USDDKK,20251126,182000,6.444,6.444,6.444,6.444
USDDKK,20251126,182100,6.443,6.443,6.443,6.443
USDDKK,20251126,182200,6.443,6.443,6.443,6.443
USDDKK,20251126,182300,6.443,6.443,6.443,6.443
USDDKK,20251126,182400,6.443,6.444,6.443,6.444
USDDKK,20251126,182500,6.444,6.444,6.444,6.444
USDDKK,20251126,182600,6.444,6.444,6.444,6.444
USDDKK,20251126,182700,6.443,6.443,6.443,6.443
USDDKK,20251126,182800,6.443,6.443,6.443,6.443
USDDKK,20251126,182900,6.444,6.444,6.444,6.444
USDDKK,20251126,183000,6.443,6.443,6.443,6.443
USDDKK,20251126,183100,6.443,6.443,6.443,6.443
USDDKK,20251126,183200,6.443,6.443,6.443,6.443
USDDKK,20251126,183300,6.443,6.443,6.443,6.443
USDDKK,20251126,183400,6.443,6.443,6.443,6.443
USDDKK,20251126,183500,6.443,6.444,6.443,6.444
USDDKK,20251126,183600,6.444,6.444,6.444,6.444
USDDKK,20251126,183700,6.444,6.444,6.444,6.444
USDDKK,20251126,183800,6.444,6.444,6.444,6.444
USDDKK,20251126,183900,6.444,6.444,6.444,6.444
USDDKK,20251126,184000,6.444,6.444,6.444,6.444
USDDKK,20251126,184100,6.444,6.444,6.444,6.444
USDDKK,20251126,184200,6.443,6.443,6.443,6.443
USDDKK,20251126,184300,6.443,6.443,6.443,6.443
USDDKK,20251126,184400,6.443,6.443,6.443,6.443
USDDKK,20251126,184500,6.443,6.443,6.442,6.442
USDDKK,20251126,184600,6.442,6.442,6.441,6.441
USDDKK,20251126,184700,6.441,6.441,6.441,6.441
USDDKK,20251126,184800,6.441,6.441,6.441,6.441
USDDKK,20251126,184900,6.441,6.441,6.441,6.441
USDDKK,20251126,185000,6.441,6.441,6.441,6.441
USDDKK,20251126,185100,6.441,6.441,6.441,6.441
USDDKK,20251126,185200,6.441,6.441,6.441,6.441
USDDKK,20251126,185300,6.440,6.440,6.440,6.440
USDDKK,20251126,185400,6.440,6.440,6.440,6.440
USDDKK,20251126,185500,6.440,6.440,6.440,6.440
USDDKK,20251126,185600,6.440,6.440,6.440,6.440
USDDKK,20251126,185700,6.440,6.440,6.440,6.440
USDDKK,20251126,185800,6.440,6.440,6.440,6.440
USDDKK,20251126,185900,6.440,6.440,6.440,6.440
USDDKK,20251126,190000,6.440,6.440,6.440,6.440
USDDKK,20251126,190100,6.440,6.440,6.440,6.440
USDDKK,20251126,190200,6.440,6.440,6.440,6.440
USDDKK,20251126,190300,6.440,6.440,6.440,6.440
USDDKK,20251126,190400,6.440,6.440,6.440,6.440
USDDKK,20251126,190500,6.440,6.440,6.440,6.440
USDDKK,20251126,190600,6.440,6.440,6.440,6.440
USDDKK,20251126,190700,6.440,6.440,6.440,6.440
USDDKK,20251126,190800,6.440,6.440,6.440,6.440
USDDKK,20251126,190900,6.440,6.440,6.439,6.439
USDDKK,20251126,191000,6.439,6.440,6.439,6.440
USDDKK,20251126,191100,6.439,6.439,6.439,6.439
USDDKK,20251126,191200,6.439,6.439,6.439,6.439
USDDKK,20251126,191300,6.439,6.439,6.439,6.439
USDDKK,20251126,191400,6.439,6.439,6.439,6.439
USDDKK,20251126,191500,6.439,6.439,6.439,6.439
USDDKK,20251126,191600,6.440,6.440,6.440,6.440
USDDKK,20251126,191700,6.440,6.440,6.440,6.440
USDDKK,20251126,191800,6.440,6.440,6.440,6.440
USDDKK,20251126,191900,6.440,6.440,6.440,6.440
USDDKK,20251126,192000,6.440,6.440,6.440,6.440
USDDKK,20251126,192100,6.440,6.440,6.440,6.440
USDDKK,20251126,192200,6.440,6.440,6.440,6.440
USDDKK,20251126,192300,6.440,6.440,6.440,6.440
USDDKK,20251126,192400,6.440,6.440,6.440,6.440
USDDKK,20251126,192500,6.440,6.440,6.440,6.440
USDDKK,20251126,192600,6.439,6.439,6.439,6.439
USDDKK,20251126,192700,6.439,6.440,6.439,6.440
USDDKK,20251126,192800,6.440,6.440,6.440,6.440
USDDKK,20251126,192900,6.440,6.440,6.440,6.440
USDDKK,20251126,193000,6.440,6.440,6.440,6.440
USDDKK,20251126,193100,6.440,6.440,6.440,6.440
USDDKK,20251126,193200,6.440,6.440,6.440,6.440
USDDKK,20251126,193300,6.440,6.440,6.440,6.440
USDDKK,20251126,193400,6.441,6.441,6.441,6.441
USDDKK,20251126,193500,6.441,6.441,6.441,6.441
USDDKK,20251126,193600,6.442,6.442,6.442,6.442
USDDKK,20251126,193700,6.442,6.442,6.442,6.442
USDDKK,20251126,193800,6.442,6.442,6.442,6.442
USDDKK,20251126,193900,6.442,6.442,6.442,6.442
USDDKK,20251126,194000,6.442,6.442,6.442,6.442
USDDKK,20251126,194100,6.442,6.442,6.442,6.442
USDDKK,20251126,194200,6.442,6.442,6.442,6.442
USDDKK,20251126,194300,6.442,6.442,6.442,6.442
USDDKK,20251126,194400,6.442,6.442,6.442,6.442
USDDKK,20251126,194500,6.441,6.441,6.441,6.441
USDDKK,20251126,194600,6.441,6.441,6.441,6.441
USDDKK,20251126,194700,6.441,6.441,6.441,6.441
USDDKK,20251126,194800,6.441,6.441,6.441,6.441
USDDKK,20251126,194900,6.441,6.441,6.441,6.441
USDDKK,20251126,195000,6.441,6.441,6.441,6.441
USDDKK,20251126,195100,6.441,6.441,6.441,6.441
USDDKK,20251126,195200,6.441,6.441,6.441,6.441
USDDKK,20251126,195300,6.441,6.441,6.441,6.441
USDDKK,20251126,195400,6.441,6.441,6.441,6.441
USDDKK,20251126,195500,6.441,6.441,6.441,6.441
USDDKK,20251126,195600,6.441,6.441,6.441,6.441
USDDKK,20251126,195700,6.441,6.441,6.441,6.441
USDDKK,20251126,195800,6.441,6.441,6.441,6.441
USDDKK,20251126,195900,6.441,6.441,6.440,6.440
USDDKK,20251126,200000,6.440,6.440,6.440,6.440
USDDKK,20251126,200100,6.440,6.440,6.440,6.440
USDDKK,20251126,200200,6.440,6.440,6.440,6.440
USDDKK,20251126,200300,6.440,6.440,6.440,6.440
USDDKK,20251126,200400,6.440,6.440,6.440,6.440
USDDKK,20251126,200500,6.440,6.440,6.440,6.440
USDDKK,20251126,200600,6.440,6.440,6.440,6.440
USDDKK,20251126,200700,6.440,6.440,6.440,6.440
USDDKK,20251126,200800,6.440,6.440,6.440,6.440
USDDKK,20251126,200900,6.440,6.440,6.440,6.440
USDDKK,20251126,201000,6.440,6.440,6.440,6.440
USDDKK,20251126,201100,6.440,6.441,6.440,6.441
USDDKK,20251126,201200,6.441,6.441,6.441,6.441
USDDKK,20251126,201300,6.441,6.441,6.441,6.441
USDDKK,20251126,201400,6.441,6.441,6.441,6.441
USDDKK,20251126,201500,6.441,6.441,6.441,6.441
USDDKK,20251126,201600,6.441,6.441,6.441,6.441
USDDKK,20251126,201700,6.441,6.441,6.441,6.441
USDDKK,20251126,201800,6.441,6.441,6.441,6.441
USDDKK,20251126,201900,6.441,6.441,6.441,6.441
USDDKK,20251126,202000,6.441,6.441,6.441,6.441
USDDKK,20251126,202100,6.441,6.441,6.441,6.441
USDDKK,20251126,202200,6.441,6.441,6.441,6.441
USDDKK,20251126,202300,6.441,6.441,6.441,6.441
USDDKK,20251126,202400,6.441,6.441,6.441,6.441
USDDKK,20251126,202500,6.441,6.441,6.441,6.441
USDDKK,20251126,202600,6.441,6.441,6.441,6.441
USDDKK,20251126,202700,6.441,6.441,6.441,6.441
USDDKK,20251126,202800,6.441,6.441,6.441,6.441
USDDKK,20251126,202900,6.441,6.441,6.441,6.441
USDDKK,20251126,203000,6.441,6.441,6.441,6.441
USDDKK,20251126,203100,6.440,6.440,6.440,6.440
USDDKK,20251126,203200,6.440,6.440,6.440,6.440
USDDKK,20251126,203300,6.440,6.440,6.440,6.440
USDDKK,20251126,203400,6.440,6.440,6.440,6.440
USDDKK,20251126,203500,6.440,6.440,6.440,6.440
USDDKK,20251126,203600,6.440,6.440,6.440,6.440
USDDKK,20251126,203700,6.440,6.440,6.440,6.440
USDDKK,20251126,203800,6.440,6.440,6.440,6.440
USDDKK,20251126,203900,6.440,6.440,6.440,6.440
USDDKK,20251126,204000,6.440,6.440,6.440,6.440
USDDKK,20251126,204100,6.440,6.440,6.440,6.440
USDDKK,20251126,204200,6.440,6.440,6.440,6.440
USDDKK,20251126,204300,6.440,6.440,6.439,6.439
USDDKK,20251126,204400,6.439,6.439,6.439,6.439
USDDKK,20251126,204500,6.439,6.439,6.439,6.439
USDDKK,20251126,204600,6.439,6.439,6.439,6.439
USDDKK,20251126,204700,6.439,6.439,6.439,6.439
USDDKK,20251126,204800,6.439,6.439,6.439,6.439
USDDKK,20251126,204900,6.439,6.439,6.439,6.439
USDDKK,20251126,205000,6.439,6.439,6.439,6.439
USDDKK,20251126,205100,6.439,6.439,6.439,6.439
USDDKK,20251126,205200,6.439,6.439,6.439,6.439
USDDKK,20251126,205300,6.439,6.439,6.439,6.439
USDDKK,20251126,205400,6.439,6.439,6.439,6.439
USDDKK,20251126,205500,6.439,6.439,6.439,6.439
USDDKK,20251126,205600,6.439,6.439,6.439,6.439
USDDKK,20251126,205700,6.439,6.439,6.439,6.439
USDDKK,20251126,205800,6.439,6.439,6.439,6.439
USDDKK,20251126,205900,6.439,6.439,6.439,6.439
USDDKK,20251126,210000,6.439,6.439,6.439,6.439
USDDKK,20251126,210100,6.440,6.440,6.440,6.440
USDDKK,20251126,210200,6.440,6.440,6.440,6.440
USDDKK,20251126,210300,6.440,6.440,6.440,6.440
USDDKK,20251126,210400,6.440,6.440,6.440,6.440
USDDKK,20251126,210500,6.440,6.440,6.440,6.440
USDDKK,20251126,210600,6.440,6.440,6.440,6.440
USDDKK,20251126,210700,6.440,6.440,6.440,6.440
USDDKK,20251126,210800,6.440,6.440,6.440,6.440
USDDKK,20251126,210900,6.440,6.440,6.440,6.440
USDDKK,20251126,211000,6.440,6.440,6.440,6.440
USDDKK,20251126,211100,6.440,6.440,6.440,6.440
USDDKK,20251126,211200,6.440,6.440,6.440,6.440
USDDKK,20251126,211300,6.440,6.440,6.440,6.440
USDDKK,20251126,211400,6.440,6.440,6.440,6.440
USDDKK,20251126,211500,6.440,6.440,6.440,6.440
USDDKK,20251126,211600,6.440,6.440,6.440,6.440
USDDKK,20251126,211700,6.440,6.440,6.440,6.440
USDDKK,20251126,211800,6.439,6.439,6.439,6.439
USDDKK,20251126,211900,6.439,6.439,6.439,6.439
USDDKK,20251126,212000,6.439,6.439,6.439,6.439
USDDKK,20251126,212100,6.439,6.439,6.439,6.439
USDDKK,20251126,212200,6.439,6.439,6.439,6.439
USDDKK,20251126,212300,6.439,6.439,6.439,6.439
USDDKK,20251126,212400,6.439,6.439,6.439,6.439
USDDKK,20251126,212500,6.439,6.439,6.439,6.439
USDDKK,20251126,212600,6.439,6.439,6.439,6.439
USDDKK,20251126,212700,6.439,6.439,6.439,6.439
USDDKK,20251126,212800,6.439,6.439,6.438,6.438
USDDKK,20251126,212900,6.438,6.438,6.438,6.438
USDDKK,20251126,213000,6.438,6.438,6.438,6.438
USDDKK,20251126,213100,6.438,6.438,6.438,6.438
USDDKK,20251126,213200,6.438,6.438,6.438,6.438
USDDKK,20251126,213300,6.439,6.439,6.439,6.439
USDDKK,20251126,213400,6.439,6.439,6.439,6.439
USDDKK,20251126,213500,6.439,6.439,6.439,6.439
USDDKK,20251126,213600,6.439,6.439,6.439,6.439
USDDKK,20251126,213700,6.439,6.439,6.439,6.439
USDDKK,20251126,213800,6.439,6.439,6.439,6.439
USDDKK,20251126,213900,6.439,6.439,6.439,6.439
USDDKK,20251126,214000,6.439,6.439,6.439,6.439
USDDKK,20251126,214100,6.439,6.439,6.439,6.439
USDDKK,20251126,214200,6.439,6.439,6.439,6.439
USDDKK,20251126,214300,6.439,6.439,6.439,6.439
USDDKK,20251126,214400,6.439,6.439,6.439,6.439
USDDKK,20251126,214500,6.439,6.439,6.439,6.439
USDDKK,20251126,214600,6.439,6.439,6.439,6.439
USDDKK,20251126,214700,6.439,6.439,6.439,6.439
USDDKK,20251126,214800,6.439,6.439,6.439,6.439
USDDKK,20251126,214900,6.439,6.439,6.439,6.439
USDDKK,20251126,215000,6.439,6.439,6.439,6.439
USDDKK,20251126,215100,6.439,6.439,6.439,6.439
USDDKK,20251126,215200,6.439,6.439,6.439,6.439
USDDKK,20251126,215300,6.439,6.439,6.439,6.439
USDDKK,20251126,215400,6.439,6.439,6.439,6.439
USDDKK,20251126,215500,6.440,6.440,6.440,6.440
USDDKK,20251126,215600,6.440,6.440,6.440,6.440
USDDKK,20251126,215700,6.440,6.440,6.440,6.440
USDDKK,20251126,215800,6.440,6.440,6.440,6.440
USDDKK,20251126,215900,6.440,6.440,6.440,6.440
USDDKK,20251126,220000,6.440,6.440,6.440,6.440
USDDKK,20251126,220100,6.440,6.440,6.440,6.440
USDDKK,20251126,220200,6.440,6.440,6.440,6.440
USDDKK,20251126,220300,6.440,6.440,6.440,6.440
USDDKK,20251126,220400,6.440,6.440,6.440,6.440
USDDKK,20251126,220500,6.440,6.440,6.440,6.440
USDDKK,20251126,220600,6.439,6.439,6.439,6.439
USDDKK,20251126,220700,6.439,6.439,6.439,6.439
USDDKK,20251126,220800,6.439,6.439,6.439,6.439
USDDKK,20251126,220900,6.439,6.439,6.439,6.439
USDDKK,20251126,221000,6.439,6.439,6.439,6.439
USDDKK,20251126,221100,6.439,6.439,6.439,6.439
USDDKK,20251126,221200,6.439,6.439,6.439,6.439
USDDKK,20251126,221300,6.439,6.439,6.439,6.439
USDDKK,20251126,221400,6.439,6.439,6.439,6.439
USDDKK,20251126,221500,6.439,6.439,6.439,6.439
USDDKK,20251126,221600,6.439,6.439,6.439,6.439
USDDKK,20251126,221700,6.439,6.439,6.439,6.439
USDDKK,20251126,221800,6.439,6.439,6.439,6.439
USDDKK,20251126,221900,6.439,6.439,6.439,6.439
USDDKK,20251126,222000,6.439,6.439,6.439,6.439
USDDKK,20251126,222100,6.439,6.439,6.439,6.439
USDDKK,20251126,222200,6.439,6.439,6.439,6.439
USDDKK,20251126,222300,6.439,6.439,6.439,6.439
USDDKK,20251126,222400,6.439,6.439,6.439,6.439
USDDKK,20251126,222500,6.439,6.439,6.439,6.439
USDDKK,20251126,222600,6.439,6.439,6.439,6.439
USDDKK,20251126,222700,6.440,6.440,6.440,6.440
USDDKK,20251126,222800,6.440,6.440,6.440,6.440
USDDKK,20251126,222900,6.440,6.440,6.440,6.440
USDDKK,20251126,223000,6.440,6.440,6.440,6.440
USDDKK,20251126,223100,6.440,6.440,6.440,6.440
USDDKK,20251126,223200,6.440,6.440,6.440,6.440
USDDKK,20251126,223300,6.440,6.440,6.440,6.440
USDDKK,20251126,223400,6.440,6.440,6.440,6.440
USDDKK,20251126,223500,6.440,6.440,6.440,6.440
USDDKK,20251126,223600,6.440,6.440,6.440,6.440
USDDKK,20251126,223700,6.440,6.440,6.440,6.440
USDDKK,20251126,223800,6.440,6.440,6.440,6.440
USDDKK,20251126,223900,6.440,6.440,6.440,6.440
USDDKK,20251126,224000,6.440,6.440,6.440,6.440
USDDKK,20251126,224100,6.440,6.440,6.440,6.440
USDDKK,20251126,224200,6.440,6.440,6.440,6.440
USDDKK,20251126,224300,6.440,6.440,6.440,6.440
USDDKK,20251126,224400,6.440,6.440,6.440,6.440
USDDKK,20251126,224500,6.440,6.440,6.440,6.440
USDDKK,20251126,224600,6.440,6.440,6.440,6.440
USDDKK,20251126,224700,6.440,6.440,6.440,6.440
USDDKK,20251126,224800,6.440,6.440,6.440,6.440
USDDKK,20251126,224900,6.440,6.440,6.440,6.440
USDDKK,20251126,225000,6.440,6.440,6.440,6.440
USDDKK,20251126,225100,6.440,6.440,6.438,6.438
USDDKK,20251126,225200,6.438,6.438,6.438,6.438
USDDKK,20251126,225300,6.438,6.438,6.438,6.438
USDDKK,20251126,225400,6.438,6.438,6.438,6.438
USDDKK,20251126,225500,6.438,6.438,6.438,6.438
USDDKK,20251126,225600,6.438,6.438,6.438,6.438
USDDKK,20251126,225700,6.438,6.438,6.438,6.438
USDDKK,20251126,225800,6.438,6.438,6.438,6.438
USDDKK,20251126,225900,6.438,6.438,6.438,6.438
USDDKK,20251126,230000,6.439,6.439,6.439,6.439
USDDKK,20251126,230100,6.439,6.439,6.439,6.439
USDDKK,20251126,230200,6.439,6.439,6.439,6.439
USDDKK,20251126,230300,6.439,6.439,6.439,6.439
USDDKK,20251126,230400,6.439,6.439,6.439,6.439
USDDKK,20251126,230500,6.439,6.439,6.439,6.439
USDDKK,20251126,230600,6.439,6.439,6.439,6.439
USDDKK,20251126,230700,6.439,6.439,6.439,6.439
USDDKK,20251126,230800,6.439,6.439,6.439,6.439
USDDKK,20251126,230900,6.439,6.439,6.439,6.439
USDDKK,20251126,231000,6.439,6.439,6.439,6.439
USDDKK,20251126,231100,6.439,6.439,6.439,6.439
USDDKK,20251126,231200,6.439,6.439,6.439,6.439
USDDKK,20251126,231300,6.439,6.439,6.439,6.439
USDDKK,20251126,231400,6.439,6.439,6.439,6.439
USDDKK,20251126,231500,6.439,6.439,6.439,6.439
USDDKK,20251126,231600,6.439,6.439,6.439,6.439
USDDKK,20251126,231700,6.439,6.439,6.439,6.439
USDDKK,20251126,231800,6.439,6.439,6.439,6.439
USDDKK,20251126,231900,6.439,6.439,6.439,6.439
USDDKK,20251126,232000,6.439,6.439,6.439,6.439
USDDKK,20251126,232100,6.439,6.439,6.439,6.439
USDDKK,20251126,232200,6.439,6.439,6.439,6.439
USDDKK,20251126,232300,6.439,6.439,6.439,6.439
USDDKK,20251126,232400,6.439,6.439,6.439,6.439
USDDKK,20251126,232500,6.439,6.439,6.439,6.439
USDDKK,20251126,232600,6.439,6.439,6.439,6.439
USDDKK,20251126,232700,6.439,6.439,6.439,6.439
USDDKK,20251126,232800,6.439,6.439,6.439,6.439
USDDKK,20251126,232900,6.439,6.439,6.439,6.439
USDDKK,20251126,233000,6.439,6.439,6.439,6.439
USDDKK,20251126,233100,6.439,6.439,6.439,6.439
USDDKK,20251126,233200,6.439,6.439,6.439,6.439
USDDKK,20251126,233300,6.439,6.439,6.439,6.439
USDDKK,20251126,233400,6.439,6.439,6.439,6.439
USDDKK,20251126,233500,6.439,6.439,6.439,6.439
USDDKK,20251126,233600,6.439,6.439,6.439,6.439
USDDKK,20251126,233700,6.439,6.439,6.439,6.439
USDDKK,20251126,233800,6.439,6.439,6.439,6.439
USDDKK,20251126,233900,6.439,6.439,6.439,6.439
USDDKK,20251126,234000,6.439,6.439,6.439,6.439
USDDKK,20251126,234100,6.439,6.439,6.439,6.439
USDDKK,20251126,234200,6.439,6.439,6.439,6.439
USDDKK,20251126,234300,6.439,6.439,6.439,6.439
USDDKK,20251126,234400,6.439,6.439,6.439,6.439
USDDKK,20251126,234500,6.439,6.439,6.439,6.439
USDDKK,20251126,234600,6.439,6.439,6.439,6.439
USDDKK,20251126,234700,6.439,6.439,6.439,6.439
USDDKK,20251126,234800,6.439,6.439,6.439,6.439
USDDKK,20251126,234900,6.439,6.439,6.439,6.439
USDDKK,20251126,235000,6.439,6.439,6.439,6.439
USDDKK,20251126,235100,6.439,6.439,6.439,6.439
USDDKK,20251126,235200,6.439,6.439,6.439,6.439
USDDKK,20251126,235300,6.439,6.439,6.439,6.439
USDDKK,20251126,235400,6.439,6.439,6.439,6.439
USDDKK,20251126,235500,6.439,6.439,6.439,6.439
USDDKK,20251126,235600,6.439,6.439,6.439,6.439
USDDKK,20251126,235700,6.439,6.439,6.439,6.439
USDDKK,20251126,235800,6.439,6.439,6.439,6.439
USDDKK,20251126,235900,6.439,6.439,6.439,6.439
USDDKK,20251127,000000,6.439,6.439,6.439,6.439
EURRUB,20251126,080100,91.29,91.30,91.29,91.30
EURRUB,20251126,080200,91.30,91.30,91.30,91.30
EURRUB,20251126,080300,91.30,91.30,91.30,91.30
EURRUB,20251126,080400,91.31,91.31,91.30,91.30
EURRUB,20251126,080500,91.30,91.30,91.30,91.30
EURRUB,20251126,080600,91.31,91.32,91.31,91.32
EURRUB,20251126,080700,91.32,91.32,91.32,91.32
EURRUB,20251126,080800,91.32,91.32,91.32,91.32
EURRUB,20251126,080900,91.31,91.31,91.31,91.31
EURRUB,20251126,081000,91.31,91.31,91.31,91.31
EURRUB,20251126,081100,91.31,91.32,91.31,91.32
EURRUB,20251126,081200,91.31,91.31,91.31,91.31
EURRUB,20251126,081300,91.31,91.31,91.31,91.31
EURRUB,20251126,081400,91.31,91.31,91.30,91.31
EURRUB,20251126,081500,91.30,91.30,91.30,91.30
EURRUB,20251126,081600,91.29,91.30,91.29,91.30
EURRUB,20251126,081700,91.30,91.30,91.30,91.30
EURRUB,20251126,081800,91.31,91.31,91.30,91.30
EURRUB,20251126,081900,91.29,91.29,91.29,91.29
EURRUB,20251126,082000,91.29,91.29,91.28,91.28
EURRUB,20251126,082100,91.28,91.28,91.27,91.27
EURRUB,20251126,082200,91.26,91.26,91.26,91.26
EURRUB,20251126,082300,91.26,91.27,91.26,91.26
EURRUB,20251126,082400,91.26,91.26,91.26,91.26
EURRUB,20251126,082500,91.26,91.26,91.26,91.26
EURRUB,20251126,082600,91.26,91.26,91.26,91.26
EURRUB,20251126,082700,91.26,91.26,91.26,91.26
EURRUB,20251126,082800,91.25,91.25,91.25,91.25
EURRUB,20251126,082900,91.25,91.25,91.25,91.25
EURRUB,20251126,083000,91.25,91.25,91.25,91.25
EURRUB,20251126,083100,91.25,91.25,91.25,91.25
EURRUB,20251126,083200,91.25,91.26,91.25,91.26
EURRUB,20251126,083300,91.26,91.28,91.26,91.28
EURRUB,20251126,083400,91.29,91.29,91.29,91.29
EURRUB,20251126,083500,91.29,91.29,91.28,91.28
EURRUB,20251126,083600,91.27,91.28,91.27,91.27
EURRUB,20251126,083700,91.27,91.27,91.27,91.27
EURRUB,20251126,083800,91.26,91.28,91.26,91.28
EURRUB,20251126,083900,91.28,91.28,91.28,91.28
EURRUB,20251126,084000,91.27,91.27,91.27,91.27
EURRUB,20251126,084100,91.26,91.26,91.25,91.25
EURRUB,20251126,084200,91.26,91.26,91.25,91.25
EURRUB,20251126,084300,91.24,91.24,91.24,91.24
EURRUB,20251126,084400,91.24,91.24,91.24,91.24
EURRUB,20251126,084500,91.25,91.25,91.24,91.24
EURRUB,20251126,084600,91.24,91.24,91.24,91.24
EURRUB,20251126,084700,91.24,91.24,91.24,91.24
EURRUB,20251126,084800,91.23,91.23,91.23,91.23
EURRUB,20251126,084900,91.23,91.23,91.23,91.23
EURRUB,20251126,085000,91.23,91.23,91.23,91.23
EURRUB,20251126,085100,91.22,91.22,91.22,91.22
EURRUB,20251126,085200,91.22,91.22,91.22,91.22
EURRUB,20251126,085300,91.22,91.22,91.22,91.22
EURRUB,20251126,085400,91.22,91.22,91.20,91.20
EURRUB,20251126,085500,91.20,91.20,91.20,91.20
EURRUB,20251126,085600,91.19,91.21,91.19,91.21
EURRUB,20251126,085700,91.21,91.21,91.21,91.21
EURRUB,20251126,085800,91.21,91.22,91.21,91.22
EURRUB,20251126,085900,91.21,91.22,91.21,91.22
EURRUB,20251126,090000,91.22,91.22,91.22,91.22
EURRUB,20251126,090100,91.23,91.23,91.22,91.23
EURRUB,20251126,090200,91.22,91.23,91.21,91.22
EURRUB,20251126,090300,91.21,91.21,91.21,91.21
EURRUB,20251126,090400,91.20,91.20,91.19,91.19
EURRUB,20251126,090500,91.20,91.21,91.20,91.21
EURRUB,20251126,090600,91.22,91.22,91.22,91.22
EURRUB,20251126,090700,91.22,91.23,91.22,91.23
EURRUB,20251126,090800,91.23,91.23,91.22,91.22
EURRUB,20251126,090900,91.22,91.22,91.21,91.21
EURRUB,20251126,091000,91.20,91.20,91.20,91.20
EURRUB,20251126,091100,91.20,91.20,91.20,91.20
EURRUB,20251126,091200,91.20,91.20,91.20,91.20
EURRUB,20251126,091300,91.20,91.20,91.20,91.20
EURRUB,20251126,091400,91.20,91.20,91.20,91.20
EURRUB,20251126,091500,91.21,91.21,91.21,91.21
EURRUB,20251126,091600,91.21,91.21,91.21,91.21
EURRUB,20251126,091700,91.21,91.21,91.21,91.21
EURRUB,20251126,091800,91.21,91.21,91.21,91.21
EURRUB,20251126,091900,91.21,91.22,91.21,91.22
EURRUB,20251126,092000,91.22,91.22,91.22,91.22
EURRUB,20251126,092100,91.23,91.23,91.22,91.22
EURRUB,20251126,092200,91.21,91.21,91.21,91.21
EURRUB,20251126,092300,91.21,91.21,91.21,91.21
EURRUB,20251126,092400,91.21,91.21,91.21,91.21
EURRUB,20251126,092500,91.20,91.20,91.20,91.20
EURRUB,20251126,092600,91.20,91.20,91.19,91.19
EURRUB,20251126,092700,91.20,91.20,91.20,91.20
EURRUB,20251126,092800,91.20,91.21,91.20,91.20
EURRUB,20251126,092900,91.20,91.21,91.20,91.21
EURRUB,20251126,093000,91.21,91.21,91.21,91.21
EURRUB,20251126,093100,91.22,91.22,91.21,91.21
EURRUB,20251126,093200,91.20,91.20,91.20,91.20
EURRUB,20251126,093300,91.20,91.20,91.17,91.17
EURRUB,20251126,093400,91.18,91.18,91.17,91.17
EURRUB,20251126,093500,91.17,91.17,91.17,91.17
EURRUB,20251126,093600,91.17,91.17,91.17,91.17
EURRUB,20251126,093700,91.18,91.18,91.17,91.17
EURRUB,20251126,093800,91.17,91.18,91.17,91.18
EURRUB,20251126,093900,91.19,91.19,91.19,91.19
EURRUB,20251126,094000,91.19,91.19,91.19,91.19
EURRUB,20251126,094100,91.19,91.20,91.19,91.20
EURRUB,20251126,094200,91.20,91.20,91.20,91.20
EURRUB,20251126,094300,91.20,91.20,91.20,91.20
EURRUB,20251126,094400,91.20,91.20,91.20,91.20
EURRUB,20251126,094500,91.19,91.19,91.19,91.19
EURRUB,20251126,094600,91.19,91.19,91.17,91.17
EURRUB,20251126,094700,91.17,91.17,91.17,91.17
EURRUB,20251126,094800,91.18,91.18,91.17,91.17
EURRUB,20251126,094900,91.17,91.17,91.16,91.17
EURRUB,20251126,095000,91.17,91.17,91.17,91.17
EURRUB,20251126,095100,91.16,91.16,91.16,91.16
EURRUB,20251126,095200,91.16,91.16,91.15,91.15
EURRUB,20251126,095300,91.14,91.14,91.14,91.14
EURRUB,20251126,095400,91.13,91.13,91.13,91.13
EURRUB,20251126,095500,91.12,91.13,91.12,91.13
EURRUB,20251126,095600,91.12,91.13,91.12,91.13
EURRUB,20251126,095700,91.13,91.13,91.13,91.13
EURRUB,20251126,095800,91.13,91.13,91.13,91.13
EURRUB,20251126,095900,91.14,91.15,91.14,91.15
EURRUB,20251126,100000,91.15,91.16,91.15,91.16
EURRUB,20251126,100100,91.17,91.17,91.17,91.17
EURRUB,20251126,100200,91.17,91.17,91.17,91.17
EURRUB,20251126,100300,91.17,91.17,91.16,91.16
EURRUB,20251126,100400,91.17,91.17,91.16,91.16
EURRUB,20251126,100500,91.17,91.18,91.17,91.18
EURRUB,20251126,100600,91.19,91.20,91.19,91.20
EURRUB,20251126,100700,91.19,91.19,91.19,91.19
EURRUB,20251126,100800,91.20,91.20,91.20,91.20
EURRUB,20251126,100900,91.21,91.21,91.21,91.21
EURRUB,20251126,101000,91.20,91.21,91.20,91.21
EURRUB,20251126,101100,91.20,91.20,91.20,91.20
EURRUB,20251126,101200,91.20,91.20,91.20,91.20
EURRUB,20251126,101300,91.20,91.20,91.20,91.20
EURRUB,20251126,101400,91.20,91.21,91.20,91.21
EURRUB,20251126,101500,91.21,91.22,91.21,91.22
EURRUB,20251126,101600,91.22,91.22,91.22,91.22
EURRUB,20251126,101700,91.21,91.21,91.21,91.21
EURRUB,20251126,101800,91.20,91.20,91.20,91.20
EURRUB,20251126,101900,91.20,91.20,91.19,91.19
EURRUB,20251126,102000,91.19,91.19,91.19,91.19
EURRUB,20251126,102100,91.19,91.19,91.19,91.19
EURRUB,20251126,102200,91.19,91.19,91.19,91.19
EURRUB,20251126,102300,91.19,91.19,91.19,91.19
EURRUB,20251126,102400,91.20,91.21,91.20,91.20
EURRUB,20251126,102500,91.20,91.20,91.19,91.19
EURRUB,20251126,102600,91.20,91.20,91.20,91.20
EURRUB,20251126,102700,91.20,91.20,91.20,91.20
EURRUB,20251126,102800,91.20,91.20,91.20,91.20
EURRUB,20251126,102900,91.20,91.20,91.20,91.20
EURRUB,20251126,103000,91.20,91.20,91.20,91.20
EURRUB,20251126,103100,91.19,91.19,91.16,91.16
EURRUB,20251126,103200,91.16,91.16,91.16,91.16
EURRUB,20251126,103300,91.16,91.16,91.16,91.16
EURRUB,20251126,103400,91.15,91.15,91.15,91.15
EURRUB,20251126,103500,91.15,91.16,91.15,91.16
EURRUB,20251126,103600,91.17,91.18,91.17,91.18
EURRUB,20251126,103700,91.18,91.18,91.18,91.18
EURRUB,20251126,103800,91.19,91.19,91.19,91.19
EURRUB,20251126,103900,91.19,91.19,91.19,91.19
EURRUB,20251126,104000,91.19,91.19,91.19,91.19
EURRUB,20251126,104100,91.20,91.20,91.20,91.20
EURRUB,20251126,104200,91.21,91.21,91.21,91.21
EURRUB,20251126,104300,91.21,91.21,91.21,91.21
EURRUB,20251126,104400,91.21,91.22,91.21,91.22
EURRUB,20251126,104500,91.22,91.22,91.22,91.22
EURRUB,20251126,104600,91.22,91.22,91.22,91.22
EURRUB,20251126,104700,91.22,91.22,91.22,91.22
EURRUB,20251126,104800,91.21,91.21,91.21,91.21
EURRUB,20251126,104900,91.21,91.21,91.21,91.21
EURRUB,20251126,105000,91.21,91.21,91.21,91.21
EURRUB,20251126,105100,91.20,91.20,91.19,91.19
EURRUB,20251126,105200,91.18,91.18,91.17,91.17
EURRUB,20251126,105300,91.18,91.18,91.18,91.18
EURRUB,20251126,105400,91.18,91.18,91.17,91.17
EURRUB,20251126,105500,91.16,91.17,91.16,91.16
EURRUB,20251126,105600,91.15,91.15,91.14,91.15
EURRUB,20251126,105700,91.16,91.16,91.15,91.15
EURRUB,20251126,105800,91.15,91.16,91.15,91.16
EURRUB,20251126,105900,91.16,91.16,91.15,91.15
EURRUB,20251126,110000,91.16,91.16,91.16,91.16
EURRUB,20251126,110100,91.16,91.17,91.16,91.17
EURRUB,20251126,110200,91.17,91.17,91.17,91.17
EURRUB,20251126,110300,91.17,91.17,91.17,91.17
EURRUB,20251126,110400,91.17,91.18,91.17,91.18
EURRUB,20251126,110500,91.18,91.18,91.18,91.18
EURRUB,20251126,110600,91.18,91.19,91.18,91.19
EURRUB,20251126,110700,91.18,91.18,91.17,91.17
EURRUB,20251126,110800,91.17,91.17,91.17,91.17
EURRUB,20251126,110900,91.17,91.17,91.16,91.16
EURRUB,20251126,111000,91.16,91.16,91.16,91.16
EURRUB,20251126,111100,91.16,91.16,91.16,91.16
EURRUB,20251126,111200,91.16,91.16,91.16,91.16
EURRUB,20251126,111300,91.17,91.18,91.17,91.18
EURRUB,20251126,111400,91.18,91.18,91.18,91.18
EURRUB,20251126,111500,91.19,91.19,91.19,91.19
EURRUB,20251126,111600,91.19,91.19,91.19,91.19
EURRUB,20251126,111700,91.20,91.20,91.20,91.20
EURRUB,20251126,111800,91.20,91.20,91.20,91.20
EURRUB,20251126,111900,91.20,91.20,91.20,91.20
EURRUB,20251126,112000,91.20,91.20,91.20,91.20
EURRUB,20251126,112100,91.20,91.20,91.20,91.20
EURRUB,20251126,112200,91.20,91.20,91.19,91.19
EURRUB,20251126,112300,91.20,91.20,91.19,91.19
EURRUB,20251126,112400,91.18,91.18,91.18,91.18
EURRUB,20251126,112500,91.18,91.18,91.18,91.18
EURRUB,20251126,112600,91.18,91.18,91.17,91.17
EURRUB,20251126,112700,91.18,91.18,91.18,91.18
EURRUB,20251126,112800,91.18,91.18,91.18,91.18
EURRUB,20251126,112900,91.18,91.18,91.18,91.18
EURRUB,20251126,113000,91.18,91.19,91.18,91.19
EURRUB,20251126,113100,91.18,91.18,91.18,91.18
EURRUB,20251126,113200,91.18,91.18,91.17,91.17
EURRUB,20251126,113300,91.16,91.16,91.15,91.15
EURRUB,20251126,113400,91.15,91.15,91.15,91.15
EURRUB,20251126,113500,91.15,91.15,91.15,91.15
EURRUB,20251126,113600,91.14,91.14,91.14,91.14
EURRUB,20251126,113700,91.14,91.14,91.14,91.14
EURRUB,20251126,113800,91.15,91.16,91.15,91.16
EURRUB,20251126,113900,91.16,91.17,91.16,91.17
EURRUB,20251126,114000,91.17,91.17,91.17,91.17
EURRUB,20251126,114100,91.17,91.17,91.17,91.17
EURRUB,20251126,114200,91.18,91.18,91.18,91.18
EURRUB,20251126,114300,91.18,91.19,91.18,91.19
EURRUB,20251126,114400,91.20,91.20,91.19,91.19
EURRUB,20251126,114500,91.20,91.20,91.20,91.20
EURRUB,20251126,114600,91.20,91.20,91.20,91.20
EURRUB,20251126,114700,91.20,91.20,91.19,91.19
EURRUB,20251126,114800,91.20,91.20,91.20,91.20
EURRUB,20251126,114900,91.21,91.21,91.20,91.20
EURRUB,20251126,115000,91.21,91.21,91.21,91.21
EURRUB,20251126,115100,91.21,91.21,91.21,91.21
EURRUB,20251126,115200,91.21,91.21,91.19,91.19
EURRUB,20251126,115300,91.18,91.19,91.18,91.19
EURRUB,20251126,115400,91.20,91.20,91.20,91.20
EURRUB,20251126,115500,91.19,91.19,91.19,91.19
EURRUB,20251126,115600,91.19,91.19,91.18,91.18
EURRUB,20251126,115700,91.17,91.17,91.17,91.17
EURRUB,20251126,115800,91.17,91.17,91.17,91.17
EURRUB,20251126,115900,91.17,91.17,91.17,91.17
EURRUB,20251126,120000,91.18,91.18,91.18,91.18
EURRUB,20251126,120100,91.17,91.17,91.17,91.17
EURRUB,20251126,120200,91.17,91.17,91.17,91.17
EURRUB,20251126,120300,91.17,91.17,91.17,91.17
EURRUB,20251126,120400,91.16,91.16,91.16,91.16
EURRUB,20251126,120500,91.16,91.17,91.16,91.17
EURRUB,20251126,120600,91.17,91.18,91.17,91.17
EURRUB,20251126,120700,91.18,91.18,91.18,91.18
EURRUB,20251126,120800,91.18,91.18,91.18,91.18
EURRUB,20251126,120900,91.74,91.74,91.36,91.36
EURRUB,20251126,121000,91.37,91.37,91.37,91.37
EURRUB,20251126,121100,91.37,91.37,91.37,91.37
EURRUB,20251126,121200,91.37,91.38,91.37,91.38
EURRUB,20251126,121300,91.37,91.37,91.37,91.37
EURRUB,20251126,121400,91.37,91.37,91.37,91.37
EURRUB,20251126,121500,91.37,91.37,91.37,91.37
EURRUB,20251126,121600,91.37,91.37,91.37,91.37
EURRUB,20251126,121700,91.37,91.37,91.37,91.37
EURRUB,20251126,121800,91.37,91.37,91.36,91.36
EURRUB,20251126,121900,91.36,91.36,91.36,91.36
EURRUB,20251126,122000,91.36,91.36,91.36,91.36
EURRUB,20251126,122100,91.37,91.37,91.36,91.36
EURRUB,20251126,122200,91.36,91.36,91.35,91.35
EURRUB,20251126,122300,91.36,91.36,91.36,91.36
EURRUB,20251126,122400,91.36,91.36,91.35,91.35
EURRUB,20251126,122500,91.35,91.35,91.35,91.35
EURRUB,20251126,122600,91.35,91.35,91.35,91.35
EURRUB,20251126,122700,91.35,91.35,91.35,91.35
EURRUB,20251126,122800,91.35,91.35,91.35,91.35
EURRUB,20251126,122900,91.35,91.35,91.35,91.35
EURRUB,20251126,123000,91.35,91.35,91.35,91.35
EURRUB,20251126,123100,91.35,91.35,91.35,91.35
EURRUB,20251126,123200,91.35,91.35,91.35,91.35
EURRUB,20251126,123300,91.35,91.35,91.35,91.35
EURRUB,20251126,123400,91.34,91.34,91.33,91.33
EURRUB,20251126,123500,91.33,91.33,91.33,91.33
EURRUB,20251126,123600,91.33,91.33,91.33,91.33
EURRUB,20251126,123700,91.33,91.34,91.33,91.34
EURRUB,20251126,123800,91.34,91.35,91.34,91.35
EURRUB,20251126,123900,91.36,91.36,91.36,91.36
EURRUB,20251126,124000,91.36,91.36,91.36,91.36
EURRUB,20251126,124100,91.37,91.39,91.37,91.39
EURRUB,20251126,124200,91.40,91.42,91.40,91.41
EURRUB,20251126,124300,91.42,91.42,91.39,91.39
EURRUB,20251126,124400,91.38,91.40,91.38,91.39
EURRUB,20251126,124500,91.40,91.40,91.38,91.38
EURRUB,20251126,124600,91.38,91.38,91.38,91.38
EURRUB,20251126,124700,91.39,91.39,91.38,91.38
EURRUB,20251126,124800,91.37,91.37,91.36,91.36
EURRUB,20251126,124900,91.35,91.35,91.33,91.33
EURRUB,20251126,125000,91.34,91.36,91.34,91.36
EURRUB,20251126,125100,91.37,91.37,91.36,91.36
EURRUB,20251126,125200,91.35,91.35,91.34,91.35
EURRUB,20251126,125300,91.36,91.37,91.36,91.37
EURRUB,20251126,125400,91.36,91.36,91.36,91.36
EURRUB,20251126,125500,91.36,91.36,91.35,91.35
EURRUB,20251126,125600,91.36,91.37,91.36,91.37
EURRUB,20251126,125700,91.38,91.38,91.37,91.38
EURRUB,20251126,125800,91.39,91.40,91.39,91.40
EURRUB,20251126,125900,91.39,91.39,91.36,91.37
EURRUB,20251126,130000,91.38,91.38,91.38,91.38
EURRUB,20251126,130100,91.38,91.38,91.34,91.35
EURRUB,20251126,130200,91.36,91.38,91.36,91.37
EURRUB,20251126,130300,91.38,91.38,91.35,91.36
EURRUB,20251126,130400,91.35,91.36,91.34,91.36
EURRUB,20251126,130500,91.37,91.38,91.36,91.36
EURRUB,20251126,130600,91.35,91.35,91.34,91.34
EURRUB,20251126,130700,91.35,91.36,91.34,91.35
EURRUB,20251126,130800,91.36,91.36,91.36,91.36
EURRUB,20251126,130900,91.35,91.35,91.34,91.35
EURRUB,20251126,131000,91.36,91.37,91.36,91.36
EURRUB,20251126,131100,91.37,91.37,91.36,91.37
EURRUB,20251126,131200,91.36,91.38,91.36,91.38
EURRUB,20251126,131300,91.37,91.38,91.37,91.38
EURRUB,20251126,131400,91.39,91.39,91.39,91.39
EURRUB,20251126,131500,91.38,91.38,91.37,91.37
EURRUB,20251126,131600,91.38,91.38,91.38,91.38
EURRUB,20251126,131700,91.37,91.38,91.36,91.38
EURRUB,20251126,131800,91.39,91.39,91.38,91.38
EURRUB,20251126,131900,91.38,91.38,91.37,91.37
EURRUB,20251126,132000,91.36,91.37,91.36,91.37
EURRUB,20251126,132100,91.38,91.38,91.38,91.38
EURRUB,20251126,132200,91.39,91.39,91.37,91.38
EURRUB,20251126,132300,91.37,91.37,91.36,91.37
EURRUB,20251126,132400,91.38,91.39,91.38,91.39
EURRUB,20251126,132500,91.38,91.38,91.37,91.38
EURRUB,20251126,132600,91.39,91.39,91.39,91.39
EURRUB,20251126,132700,91.40,91.41,91.40,91.41
EURRUB,20251126,132800,91.41,91.42,91.41,91.41
EURRUB,20251126,132900,91.42,91.42,91.41,91.41
EURRUB,20251126,133000,91.42,91.42,91.42,91.42
EURRUB,20251126,133100,91.42,91.42,91.41,91.41
EURRUB,20251126,133200,91.41,91.41,91.41,91.41
EURRUB,20251126,133300,91.40,91.40,91.39,91.39
EURRUB,20251126,133400,91.38,91.38,91.37,91.38
EURRUB,20251126,133500,91.37,91.37,91.37,91.37
EURRUB,20251126,133600,91.37,91.37,91.36,91.37
EURRUB,20251126,133700,91.36,91.36,91.36,91.36
EURRUB,20251126,133800,91.35,91.35,91.35,91.35
EURRUB,20251126,133900,91.36,91.36,91.36,91.36
EURRUB,20251126,134000,91.36,91.36,91.36,91.36
EURRUB,20251126,134100,91.37,91.37,91.37,91.37
EURRUB,20251126,134200,91.37,91.38,91.37,91.38
EURRUB,20251126,134300,91.37,91.37,91.37,91.37
EURRUB,20251126,134400,91.37,91.38,91.37,91.38
EURRUB,20251126,134500,91.39,91.40,91.39,91.40
EURRUB,20251126,134600,91.41,91.41,91.40,91.41
EURRUB,20251126,134700,91.42,91.42,91.42,91.42
EURRUB,20251126,134800,91.41,91.41,91.40,91.40
EURRUB,20251126,134900,91.40,91.40,91.40,91.40
EURRUB,20251126,135000,91.39,91.39,91.38,91.38
EURRUB,20251126,135100,91.37,91.37,91.36,91.36
EURRUB,20251126,135200,91.35,91.35,91.35,91.35
EURRUB,20251126,135300,91.36,91.37,91.36,91.36
EURRUB,20251126,135400,91.37,91.38,91.37,91.38
EURRUB,20251126,135500,91.37,91.37,91.37,91.37
EURRUB,20251126,135600,91.38,91.38,91.38,91.38
EURRUB,20251126,135700,91.37,91.37,91.36,91.36
EURRUB,20251126,135800,91.35,91.35,91.34,91.35
EURRUB,20251126,135900,91.36,91.37,91.36,91.36
EURRUB,20251126,140000,91.35,91.35,91.35,91.35
EURRUB,20251126,140100,91.36,91.37,91.36,91.37
EURRUB,20251126,140200,91.36,91.36,91.36,91.36
EURRUB,20251126,140300,91.37,91.38,91.36,91.38
EURRUB,20251126,140400,91.38,91.39,91.38,91.39
EURRUB,20251126,140500,91.39,91.39,91.39,91.39
EURRUB,20251126,140600,91.40,91.40,91.39,91.39
EURRUB,20251126,140700,91.40,91.41,91.40,91.40
EURRUB,20251126,140800,91.40,91.41,91.40,91.41
EURRUB,20251126,140900,91.41,91.41,91.41,91.41
EURRUB,20251126,141000,91.40,91.41,91.40,91.40
EURRUB,20251126,141100,91.39,91.39,91.38,91.38
EURRUB,20251126,141200,91.39,91.40,91.39,91.40
EURRUB,20251126,141300,91.41,91.42,91.41,91.41
EURRUB,20251126,141400,91.40,91.40,91.40,91.40
EURRUB,20251126,141500,91.39,91.39,91.39,91.39
EURRUB,20251126,141600,91.40,91.41,91.40,91.40
EURRUB,20251126,141700,91.40,91.40,91.40,91.40
EURRUB,20251126,141800,91.40,91.40,91.40,91.40
EURRUB,20251126,141900,91.39,91.42,91.39,91.42
EURRUB,20251126,142000,91.43,91.43,91.42,91.42
EURRUB,20251126,142100,91.41,91.42,91.41,91.42
EURRUB,20251126,142200,91.43,91.44,91.43,91.43
EURRUB,20251126,142300,91.44,91.44,91.43,91.43
EURRUB,20251126,142400,91.44,91.44,91.43,91.44
EURRUB,20251126,142500,91.45,91.45,91.44,91.44
EURRUB,20251126,142600,91.43,91.43,91.42,91.43
EURRUB,20251126,142700,91.42,91.43,91.42,91.43
EURRUB,20251126,142800,91.42,91.42,91.42,91.42
EURRUB,20251126,142900,91.42,91.42,91.41,91.41
EURRUB,20251126,143000,91.42,91.43,91.42,91.43
EURRUB,20251126,143100,91.40,91.40,90.87,90.87
EURRUB,20251126,143200,90.86,90.88,90.86,90.88
EURRUB,20251126,143300,90.87,90.88,90.87,90.87
EURRUB,20251126,143400,90.86,90.86,90.85,90.85
EURRUB,20251126,143500,90.85,90.85,90.83,90.83
EURRUB,20251126,143600,90.82,90.83,90.78,90.78
EURRUB,20251126,143700,90.76,90.78,90.73,90.74
EURRUB,20251126,143800,90.75,90.77,90.75,90.77
EURRUB,20251126,143900,90.78,90.78,90.77,90.77
EURRUB,20251126,144000,90.78,90.79,90.78,90.79
EURRUB,20251126,144100,90.80,90.81,90.80,90.81
EURRUB,20251126,144200,90.82,90.88,90.82,90.88
EURRUB,20251126,144300,90.87,90.87,90.80,90.80
EURRUB,20251126,144400,90.79,90.83,90.79,90.83
EURRUB,20251126,144500,90.82,90.82,90.75,90.75
EURRUB,20251126,144600,90.74,90.74,90.73,90.74
EURRUB,20251126,144700,90.73,90.73,90.71,90.72
EURRUB,20251126,144800,90.71,90.73,90.70,90.72
EURRUB,20251126,144900,90.71,90.72,90.71,90.72
EURRUB,20251126,145000,90.71,90.71,90.70,90.71
EURRUB,20251126,145100,90.70,90.71,90.70,90.71
EURRUB,20251126,145200,90.72,90.74,90.71,90.74
EURRUB,20251126,145300,90.73,90.74,90.72,90.73
EURRUB,20251126,145400,90.72,90.72,90.69,90.69
EURRUB,20251126,145500,90.68,90.69,90.67,90.69
EURRUB,20251126,145600,90.68,90.70,90.68,90.70
EURRUB,20251126,145700,90.71,90.71,90.68,90.68
EURRUB,20251126,145800,90.67,90.69,90.66,90.67
EURRUB,20251126,145900,90.68,90.68,90.68,90.68
EURRUB,20251126,150000,90.67,90.69,90.66,90.68
EURRUB,20251126,150100,90.69,90.69,90.66,90.67
EURRUB,20251126,150200,90.66,90.67,90.65,90.67
EURRUB,20251126,150300,90.66,90.67,90.66,90.67
EURRUB,20251126,150400,90.68,90.70,90.68,90.69
EURRUB,20251126,150500,90.70,90.71,90.69,90.70
EURRUB,20251126,150600,90.70,90.70,90.70,90.70
EURRUB,20251126,150700,90.71,90.71,90.70,90.70
EURRUB,20251126,150800,90.70,90.71,90.70,90.71
EURRUB,20251126,150900,90.70,90.71,90.70,90.71
EURRUB,20251126,151000,90.70,90.70,90.70,90.70
EURRUB,20251126,151100,90.71,90.71,90.70,90.70
EURRUB,20251126,151200,90.69,90.69,90.69,90.69
EURRUB,20251126,151300,90.70,90.71,90.70,90.70
EURRUB,20251126,151400,90.71,90.71,90.70,90.70
EURRUB,20251126,151500,90.70,90.70,90.70,90.70
EURRUB,20251126,151600,90.70,90.71,90.70,90.71
EURRUB,20251126,151700,90.71,90.71,90.71,90.71
EURRUB,20251126,151800,90.72,90.72,90.72,90.72
EURRUB,20251126,151900,90.73,90.74,90.73,90.74
EURRUB,20251126,152000,90.73,90.74,90.72,90.74
EURRUB,20251126,152100,90.74,90.74,90.74,90.74
EURRUB,20251126,152200,90.73,90.73,90.72,90.72
EURRUB,20251126,152300,90.72,90.72,90.72,90.72
EURRUB,20251126,152400,90.73,90.74,90.73,90.73
EURRUB,20251126,152500,90.72,90.72,90.72,90.72
EURRUB,20251126,152600,90.72,90.72,90.71,90.71
EURRUB,20251126,152700,90.71,90.71,90.71,90.71
EURRUB,20251126,152800,90.72,90.74,90.72,90.74
EURRUB,20251126,152900,90.75,90.75,90.75,90.75
EURRUB,20251126,153000,90.75,90.75,90.74,90.74
EURRUB,20251126,153100,90.75,90.75,90.74,90.75
EURRUB,20251126,153200,90.76,90.76,90.76,90.76
EURRUB,20251126,153300,90.77,90.78,90.77,90.78
EURRUB,20251126,153400,90.79,90.79,90.79,90.79
EURRUB,20251126,153500,90.79,90.80,90.79,90.80
EURRUB,20251126,153600,90.81,90.82,90.81,90.82
EURRUB,20251126,153700,90.83,90.84,90.83,90.83
EURRUB,20251126,153800,90.83,90.83,90.83,90.83
EURRUB,20251126,153900,90.84,90.85,90.84,90.85
EURRUB,20251126,154000,90.85,90.85,90.85,90.85
EURRUB,20251126,154100,90.86,90.86,90.85,90.85
EURRUB,20251126,154200,90.85,90.85,90.85,90.85
EURRUB,20251126,154300,90.86,90.87,90.86,90.86
EURRUB,20251126,154400,90.87,90.88,90.87,90.88
EURRUB,20251126,154500,90.87,90.87,90.86,90.86
EURRUB,20251126,154600,90.87,90.88,90.87,90.88
EURRUB,20251126,154700,90.89,90.89,90.88,90.88
EURRUB,20251126,154800,90.88,90.88,90.88,90.88
EURRUB,20251126,154900,90.87,90.88,90.87,90.88
EURRUB,20251126,155000,90.89,90.90,90.89,90.90
EURRUB,20251126,155100,90.89,90.90,90.89,90.90
EURRUB,20251126,155200,90.91,90.91,90.90,90.90
EURRUB,20251126,155300,90.90,90.90,90.90,90.90
EURRUB,20251126,155400,90.91,90.91,90.90,90.91
EURRUB,20251126,155500,90.91,90.92,90.91,90.92
EURRUB,20251126,155600,90.91,90.92,90.91,90.91
EURRUB,20251126,155700,90.91,90.91,90.90,90.90
EURRUB,20251126,155800,90.90,90.90,90.90,90.90
EURRUB,20251126,155900,90.90,90.90,90.90,90.90
EURRUB,20251126,160000,90.90,90.90,90.90,90.90
EURRUB,20251126,160100,90.89,90.90,90.89,90.90
EURRUB,20251126,160200,90.91,90.93,90.91,90.93
EURRUB,20251126,160300,90.94,90.96,90.93,90.95
EURRUB,20251126,160400,90.94,90.94,90.94,90.94
EURRUB,20251126,160500,90.95,90.97,90.95,90.95
EURRUB,20251126,160600,90.96,90.97,90.96,90.97
EURRUB,20251126,160700,90.99,90.99,90.98,90.98
EURRUB,20251126,160800,90.97,90.97,90.97,90.97
EURRUB,20251126,160900,90.98,90.98,90.97,90.97
EURRUB,20251126,161000,90.97,90.97,90.96,90.96
EURRUB,20251126,161100,90.97,90.97,90.96,90.96
EURRUB,20251126,161200,90.96,90.96,90.96,90.96
EURRUB,20251126,161300,90.96,90.97,90.96,90.97
EURRUB,20251126,161400,90.98,90.99,90.98,90.99
EURRUB,20251126,161500,91.00,91.00,90.99,90.99
EURRUB,20251126,161600,90.98,90.99,90.98,90.99
EURRUB,20251126,161700,90.98,90.98,90.97,90.98
EURRUB,20251126,161800,90.99,90.99,90.99,90.99
EURRUB,20251126,161900,90.99,91.01,90.99,91.01
EURRUB,20251126,162000,91.01,91.01,91.01,91.01
EURRUB,20251126,162100,91.02,91.02,91.00,91.00
EURRUB,20251126,162200,91.01,91.01,91.00,91.01
EURRUB,20251126,162300,91.00,91.00,90.99,91.00
EURRUB,20251126,162400,90.99,90.99,90.99,90.99
EURRUB,20251126,162500,90.98,90.98,90.97,90.97
EURRUB,20251126,162600,90.97,90.98,90.97,90.98
EURRUB,20251126,162700,90.99,90.99,90.98,90.98
EURRUB,20251126,162800,90.98,90.98,90.97,90.97
EURRUB,20251126,162900,90.98,90.98,90.98,90.98
EURRUB,20251126,163000,90.97,90.99,90.97,90.99
EURRUB,20251126,163100,90.98,90.98,90.96,90.96
EURRUB,20251126,163200,90.95,90.95,90.95,90.95
EURRUB,20251126,163300,90.95,90.95,90.93,90.93
EURRUB,20251126,163400,90.93,90.93,90.93,90.93
EURRUB,20251126,163500,90.92,90.92,90.91,90.91
EURRUB,20251126,163600,90.92,90.94,90.92,90.94
EURRUB,20251126,163700,90.93,90.93,90.92,90.92
EURRUB,20251126,163800,90.93,90.93,90.93,90.93
EURRUB,20251126,163900,90.94,90.95,90.94,90.95
EURRUB,20251126,164000,90.94,90.94,90.94,90.94
EURRUB,20251126,164100,90.94,90.95,90.94,90.95
EURRUB,20251126,164200,90.95,90.97,90.95,90.96
EURRUB,20251126,164300,90.95,90.95,90.95,90.95
EURRUB,20251126,164400,90.95,90.95,90.95,90.95
EURRUB,20251126,164500,90.95,90.95,90.94,90.95
EURRUB,20251126,164600,90.96,90.96,90.95,90.95
EURRUB,20251126,164700,90.95,90.96,90.95,90.96
EURRUB,20251126,164800,90.96,90.96,90.96,90.96
EURRUB,20251126,164900,90.96,90.96,90.96,90.96
EURRUB,20251126,165000,90.97,90.97,90.97,90.97
EURRUB,20251126,165100,90.96,90.98,90.96,90.98
EURRUB,20251126,165200,90.97,90.97,90.95,90.95
EURRUB,20251126,165300,90.94,90.95,90.94,90.95
EURRUB,20251126,165400,90.96,90.96,90.94,90.94
EURRUB,20251126,165500,90.95,90.95,90.95,90.95
EURRUB,20251126,165600,90.95,90.95,90.95,90.95
EURRUB,20251126,165700,90.95,90.95,90.94,90.94
EURRUB,20251126,165800,90.95,90.96,90.95,90.96
EURRUB,20251126,165900,90.96,90.96,90.96,90.96
USDHUF,20251126,000100,329.8,329.9,329.8,329.8
USDHUF,20251126,000200,329.9,329.9,329.9,329.9
USDHUF,20251126,000300,329.8,329.9,329.8,329.8
USDHUF,20251126,000400,329.9,329.9,329.8,329.9
USDHUF,20251126,000500,329.8,329.9,329.8,329.8
USDHUF,20251126,000600,329.8,329.8,329.8,329.8
USDHUF,20251126,000700,329.7,329.9,329.7,329.9
USDHUF,20251126,000800,329.8,329.9,329.8,329.9
USDHUF,20251126,000900,329.8,329.9,329.8,329.9
USDHUF,20251126,001000,329.8,329.8,329.8,329.8
USDHUF,20251126,001100,329.9,329.9,329.8,329.8
USDHUF,20251126,001200,329.8,329.8,329.8,329.8
USDHUF,20251126,001300,329.9,329.9,329.8,329.8
USDHUF,20251126,001400,329.8,329.8,329.8,329.8
USDHUF,20251126,001500,329.8,329.8,329.8,329.8
USDHUF,20251126,001600,329.9,329.9,329.8,329.9
USDHUF,20251126,001700,329.8,329.9,329.8,329.9
USDHUF,20251126,001800,329.9,330.0,329.9,330.0
USDHUF,20251126,001900,329.9,329.9,329.9,329.9
USDHUF,20251126,002000,329.9,330.0,329.9,330.0
USDHUF,20251126,002100,329.9,330.0,329.9,329.9
USDHUF,20251126,002200,330.0,330.0,329.9,330.0
USDHUF,20251126,002300,329.9,329.9,329.9,329.9
USDHUF,20251126,002400,329.9,330.0,329.9,330.0
USDHUF,20251126,002500,329.9,330.0,329.9,329.9
USDHUF,20251126,002600,330.0,330.0,329.9,329.9
USDHUF,20251126,002700,330.0,330.0,329.9,329.9
USDHUF,20251126,002800,329.9,329.9,329.8,329.9
USDHUF,20251126,002900,329.8,329.8,329.8,329.8
USDHUF,20251126,003000,329.9,329.9,329.9,329.9
USDHUF,20251126,003100,329.9,329.9,329.9,329.9
USDHUF,20251126,003200,330.0,330.0,329.9,329.9
USDHUF,20251126,003300,329.8,329.9,329.8,329.9
USDHUF,20251126,003400,329.9,329.9,329.9,329.9
USDHUF,20251126,003500,330.0,330.0,329.9,329.9
USDHUF,20251126,003600,330.0,330.0,329.9,330.0
USDHUF,20251126,003700,329.9,330.0,329.9,330.0
USDHUF,20251126,003800,329.9,330.0,329.9,330.0
USDHUF,20251126,003900,329.9,330.0,329.9,329.9
USDHUF,20251126,004000,329.9,329.9,329.9,329.9
USDHUF,20251126,004100,329.9,329.9,329.9,329.9
USDHUF,20251126,004200,329.9,329.9,329.9,329.9
USDHUF,20251126,004300,330.0,330.0,329.9,329.9
USDHUF,20251126,004400,330.0,330.0,329.9,329.9
USDHUF,20251126,004500,330.0,330.0,330.0,330.0
USDHUF,20251126,004600,330.0,330.0,330.0,330.0
USDHUF,20251126,004700,330.0,330.1,330.0,330.0
USDHUF,20251126,004800,330.1,330.1,330.0,330.1
USDHUF,20251126,004900,330.0,330.1,330.0,330.0
USDHUF,20251126,005000,330.1,330.1,330.0,330.1
USDHUF,20251126,005100,330.0,330.1,330.0,330.1
USDHUF,20251126,005200,330.0,330.1,330.0,330.0
USDHUF,20251126,005300,330.1,330.1,330.0,330.1
USDHUF,20251126,005400,330.0,330.1,330.0,330.0
USDHUF,20251126,005500,330.0,330.0,330.0,330.0
USDHUF,20251126,005600,330.0,330.0,330.0,330.0
USDHUF,20251126,005700,330.0,330.0,330.0,330.0
USDHUF,20251126,005800,330.0,330.0,330.0,330.0
USDHUF,20251126,005900,330.0,330.1,330.0,330.1
USDHUF,20251126,010000,330.0,330.1,330.0,330.1
USDHUF,20251126,010100,330.0,330.0,329.9,329.9
USDHUF,20251126,010200,329.9,329.9,329.9,329.9
USDHUF,20251126,010300,329.9,329.9,329.9,329.9
USDHUF,20251126,010400,329.9,329.9,329.9,329.9
USDHUF,20251126,010500,329.9,329.9,329.9,329.9
USDHUF,20251126,010600,329.9,329.9,329.9,329.9
USDHUF,20251126,010700,329.9,329.9,329.9,329.9
USDHUF,20251126,010800,329.9,329.9,329.9,329.9
USDHUF,20251126,010900,329.9,329.9,329.9,329.9
USDHUF,20251126,011000,329.9,329.9,329.9,329.9
USDHUF,20251126,011100,329.9,329.9,329.9,329.9
USDHUF,20251126,011200,329.9,329.9,329.9,329.9
USDHUF,20251126,011300,329.9,329.9,329.9,329.9
USDHUF,20251126,011400,330.0,330.0,330.0,330.0
USDHUF,20251126,011500,330.0,330.1,330.0,330.0
USDHUF,20251126,011600,330.1,330.1,330.0,330.0
USDHUF,20251126,011700,330.1,330.1,330.1,330.1
USDHUF,20251126,011800,330.1,330.1,330.1,330.1
USDHUF,20251126,011900,330.1,330.1,330.0,330.0
USDHUF,20251126,012000,330.0,330.0,330.0,330.0
USDHUF,20251126,012100,330.0,330.0,330.0,330.0
USDHUF,20251126,012200,330.0,330.0,330.0,330.0
USDHUF,20251126,012300,330.0,330.0,330.0,330.0
USDHUF,20251126,012400,330.0,330.0,330.0,330.0
USDHUF,20251126,012500,330.0,330.0,330.0,330.0
USDHUF,20251126,012600,329.9,329.9,329.9,329.9
USDHUF,20251126,012700,329.9,329.9,329.9,329.9
USDHUF,20251126,012800,329.9,329.9,329.9,329.9
USDHUF,20251126,012900,329.9,329.9,329.9,329.9
USDHUF,20251126,013000,329.9,329.9,329.9,329.9
USDHUF,20251126,013100,329.9,329.9,329.9,329.9
USDHUF,20251126,013200,329.9,329.9,329.9,329.9
USDHUF,20251126,013300,329.9,329.9,329.9,329.9
USDHUF,20251126,013400,329.9,329.9,329.9,329.9
USDHUF,20251126,013500,329.9,329.9,329.9,329.9
USDHUF,20251126,013600,330.0,330.0,329.9,329.9
USDHUF,20251126,013700,330.0,330.0,330.0,330.0
USDHUF,20251126,013800,330.0,330.0,330.0,330.0
USDHUF,20251126,013900,330.0,330.0,330.0,330.0
USDHUF,20251126,014000,330.0,330.0,330.0,330.0
USDHUF,20251126,014100,330.0,330.0,330.0,330.0
USDHUF,20251126,014200,330.0,330.0,330.0,330.0
USDHUF,20251126,014300,330.1,330.1,330.0,330.1
USDHUF,20251126,014400,330.0,330.1,330.0,330.1
USDHUF,20251126,014500,330.1,330.1,330.0,330.0
USDHUF,20251126,014600,330.1,330.1,330.0,330.1
USDHUF,20251126,014700,330.1,330.1,330.1,330.1
USDHUF,20251126,014800,330.1,330.1,330.1,330.1
USDHUF,20251126,014900,330.1,330.1,330.1,330.1
USDHUF,20251126,015000,330.1,330.1,330.1,330.1
USDHUF,20251126,015100,330.1,330.1,330.1,330.1
USDHUF,20251126,015200,330.1,330.1,330.1,330.1
USDHUF,20251126,015300,330.1,330.1,330.1,330.1
USDHUF,20251126,015400,330.1,330.1,330.1,330.1
USDHUF,20251126,015500,330.1,330.1,330.1,330.1
USDHUF,20251126,015600,330.1,330.1,330.1,330.1
USDHUF,20251126,015700,330.1,330.1,330.1,330.1
USDHUF,20251126,015800,330.1,330.1,330.1,330.1
USDHUF,20251126,015900,330.1,330.1,330.1,330.1
USDHUF,20251126,020000,330.1,330.1,330.1,330.1
USDHUF,20251126,020100,330.0,330.0,330.0,330.0
USDHUF,20251126,020200,330.0,330.1,330.0,330.1
USDHUF,20251126,020300,330.1,330.1,330.1,330.1
USDHUF,20251126,020400,330.1,330.1,330.1,330.1
USDHUF,20251126,020500,330.1,330.1,330.1,330.1
USDHUF,20251126,020600,330.1,330.1,330.1,330.1
USDHUF,20251126,020700,330.1,330.1,330.1,330.1
USDHUF,20251126,020800,330.1,330.1,330.1,330.1
USDHUF,20251126,020900,330.1,330.1,330.1,330.1
USDHUF,20251126,021000,330.1,330.1,330.1,330.1
USDHUF,20251126,021100,330.1,330.1,330.1,330.1
USDHUF,20251126,021200,330.1,330.1,330.1,330.1
USDHUF,20251126,021300,330.1,330.1,330.1,330.1
USDHUF,20251126,021400,330.1,330.1,330.1,330.1
USDHUF,20251126,021500,330.1,330.2,330.1,330.2
USDHUF,20251126,021600,330.2,330.2,330.2,330.2
USDHUF,20251126,021700,330.2,330.2,330.2,330.2
USDHUF,20251126,021800,330.2,330.2,330.2,330.2
USDHUF,20251126,021900,330.2,330.2,330.2,330.2
USDHUF,20251126,022000,330.2,330.2,330.2,330.2
USDHUF,20251126,022100,330.2,330.2,330.2,330.2
USDHUF,20251126,022200,330.1,330.1,330.1,330.1
USDHUF,20251126,022300,330.1,330.1,330.1,330.1
USDHUF,20251126,022400,330.1,330.1,330.1,330.1
USDHUF,20251126,022500,330.1,330.1,330.1,330.1
USDHUF,20251126,022600,330.1,330.1,330.1,330.1
USDHUF,20251126,022700,330.1,330.1,330.1,330.1
USDHUF,20251126,022800,330.1,330.1,330.1,330.1
USDHUF,20251126,022900,330.1,330.1,330.1,330.1
USDHUF,20251126,023000,330.1,330.1,330.1,330.1
USDHUF,20251126,023100,330.0,330.0,330.0,330.0
USDHUF,20251126,023200,330.0,330.0,329.9,329.9
USDHUF,20251126,023300,329.9,329.9,329.9,329.9
USDHUF,20251126,023400,329.9,329.9,329.9,329.9
USDHUF,20251126,023500,329.9,329.9,329.9,329.9
USDHUF,20251126,023600,329.9,329.9,329.9,329.9
USDHUF,20251126,023700,329.8,329.8,329.8,329.8
USDHUF,20251126,023800,329.8,329.8,329.8,329.8
USDHUF,20251126,023900,329.8,329.8,329.8,329.8
USDHUF,20251126,024000,329.8,329.8,329.8,329.8
USDHUF,20251126,024100,329.8,329.8,329.7,329.7
USDHUF,20251126,024200,329.7,329.7,329.7,329.7
USDHUF,20251126,024300,329.7,329.7,329.7,329.7
USDHUF,20251126,024400,329.7,329.7,329.7,329.7
USDHUF,20251126,024500,329.7,329.7,329.7,329.7
USDHUF,20251126,024600,329.7,329.7,329.7,329.7
USDHUF,20251126,024700,329.7,329.7,329.7,329.7
USDHUF,20251126,024800,329.7,329.7,329.7,329.7
USDHUF,20251126,024900,329.7,329.7,329.7,329.7
USDHUF,20251126,025000,329.7,329.7,329.7,329.7
USDHUF,20251126,025100,329.7,329.7,329.7,329.7
USDHUF,20251126,025200,329.7,329.7,329.7,329.7
USDHUF,20251126,025300,329.7,329.7,329.7,329.7
USDHUF,20251126,025400,329.7,329.7,329.7,329.7
USDHUF,20251126,025500,329.7,329.7,329.7,329.7
USDHUF,20251126,025600,329.7,329.7,329.7,329.7
USDHUF,20251126,025700,329.7,329.7,329.7,329.7
USDHUF,20251126,025800,329.8,329.8,329.8,329.8
USDHUF,20251126,025900,329.8,329.8,329.8,329.8
USDHUF,20251126,030000,329.9,329.9,329.9,329.9
USDHUF,20251126,030100,329.9,329.9,329.9,329.9
USDHUF,20251126,030200,329.9,329.9,329.9,329.9
USDHUF,20251126,030300,329.9,329.9,329.9,329.9
USDHUF,20251126,030400,329.9,329.9,329.9,329.9
USDHUF,20251126,030500,329.9,329.9,329.9,329.9
USDHUF,20251126,030600,329.9,329.9,329.9,329.9
USDHUF,20251126,030700,329.9,329.9,329.9,329.9
USDHUF,20251126,030800,329.9,329.9,329.9,329.9
USDHUF,20251126,030900,329.9,329.9,329.8,329.8
USDHUF,20251126,031000,329.8,329.8,329.8,329.8
USDHUF,20251126,031100,329.8,329.8,329.8,329.8
USDHUF,20251126,031200,329.7,329.7,329.7,329.7
USDHUF,20251126,031300,329.7,329.7,329.7,329.7
USDHUF,20251126,031400,329.7,329.7,329.7,329.7
USDHUF,20251126,031500,329.7,329.7,329.7,329.7
USDHUF,20251126,031600,329.7,329.7,329.7,329.7
USDHUF,20251126,031700,329.7,329.7,329.7,329.7
USDHUF,20251126,031800,329.7,329.7,329.7,329.7
USDHUF,20251126,031900,329.7,329.7,329.7,329.7
USDHUF,20251126,032000,329.7,329.7,329.7,329.7
USDHUF,20251126,032100,329.7,329.7,329.7,329.7
USDHUF,20251126,032200,329.7,329.7,329.7,329.7
USDHUF,20251126,032300,329.7,329.7,329.7,329.7
USDHUF,20251126,032400,329.7,329.7,329.7,329.7
USDHUF,20251126,032500,329.7,329.7,329.7,329.7
USDHUF,20251126,032600,329.7,329.7,329.7,329.7
USDHUF,20251126,032700,329.7,329.7,329.7,329.7
USDHUF,20251126,032800,329.7,329.7,329.7,329.7
USDHUF,20251126,032900,329.7,329.7,329.7,329.7
USDHUF,20251126,033000,329.7,329.7,329.7,329.7
USDHUF,20251126,033100,329.7,329.7,329.7,329.7
USDHUF,20251126,033200,329.7,329.7,329.7,329.7
USDHUF,20251126,033300,329.7,329.7,329.7,329.7
USDHUF,20251126,033400,329.7,329.7,329.7,329.7
USDHUF,20251126,033500,329.7,329.7,329.7,329.7
USDHUF,20251126,033600,329.8,329.8,329.8,329.8
USDHUF,20251126,033700,329.8,329.8,329.8,329.8
USDHUF,20251126,033800,329.8,329.8,329.8,329.8
USDHUF,20251126,033900,329.8,329.8,329.8,329.8
USDHUF,20251126,034000,329.8,329.8,329.8,329.8
USDHUF,20251126,034100,329.8,329.8,329.8,329.8
USDHUF,20251126,034200,329.8,329.8,329.8,329.8
USDHUF,20251126,034300,329.8,329.8,329.8,329.8
USDHUF,20251126,034400,329.8,329.8,329.8,329.8
USDHUF,20251126,034500,329.8,329.8,329.8,329.8
USDHUF,20251126,034600,329.8,329.8,329.8,329.8
USDHUF,20251126,034700,329.8,329.8,329.8,329.8
USDHUF,20251126,034800,329.8,329.8,329.8,329.8
USDHUF,20251126,034900,329.8,329.8,329.8,329.8
USDHUF,20251126,035000,329.8,329.8,329.8,329.8
USDHUF,20251126,035100,329.8,329.8,329.8,329.8
USDHUF,20251126,035200,329.8,329.8,329.7,329.7
USDHUF,20251126,035300,329.7,329.7,329.7,329.7
USDHUF,20251126,035400,329.7,329.7,329.7,329.7
USDHUF,20251126,035500,329.7,329.7,329.7,329.7
USDHUF,20251126,035600,329.7,329.7,329.7,329.7
USDHUF,20251126,035700,329.7,329.7,329.7,329.7
USDHUF,20251126,035800,329.7,329.7,329.7,329.7
USDHUF,20251126,035900,329.7,329.7,329.7,329.7
USDHUF,20251126,040000,329.7,329.7,329.7,329.7
USDHUF,20251126,040100,329.7,329.7,329.7,329.7
USDHUF,20251126,040200,329.7,329.7,329.7,329.7
USDHUF,20251126,040300,329.7,329.7,329.7,329.7
USDHUF,20251126,040400,329.7,329.7,329.7,329.7
USDHUF,20251126,040500,329.7,329.7,329.7,329.7
USDHUF,20251126,040600,329.7,329.7,329.7,329.7
USDHUF,20251126,040700,329.7,329.7,329.7,329.7
USDHUF,20251126,040800,329.7,329.7,329.7,329.7
USDHUF,20251126,040900,329.7,329.7,329.7,329.7
USDHUF,20251126,041000,329.7,329.7,329.7,329.7
USDHUF,20251126,041100,329.7,329.7,329.7,329.7
USDHUF,20251126,041200,329.7,329.7,329.7,329.7
USDHUF,20251126,041300,329.7,329.7,329.7,329.7
USDHUF,20251126,041400,329.7,329.7,329.7,329.7
USDHUF,20251126,041500,329.7,329.7,329.7,329.7
USDHUF,20251126,041600,329.7,329.7,329.7,329.7
USDHUF,20251126,041700,329.7,329.7,329.7,329.7
USDHUF,20251126,041800,329.7,329.7,329.7,329.7
USDHUF,20251126,041900,329.7,329.7,329.7,329.7
USDHUF,20251126,042000,329.7,329.7,329.7,329.7
USDHUF,20251126,042100,329.7,329.7,329.7,329.7
USDHUF,20251126,042200,329.7,329.7,329.7,329.7
USDHUF,20251126,042300,329.7,329.7,329.7,329.7
USDHUF,20251126,042400,329.7,329.7,329.7,329.7
USDHUF,20251126,042500,329.7,329.7,329.7,329.7
USDHUF,20251126,042600,329.7,329.7,329.7,329.7
USDHUF,20251126,042700,329.7,329.7,329.7,329.7
USDHUF,20251126,042800,329.7,329.7,329.7,329.7
USDHUF,20251126,042900,329.7,329.7,329.7,329.7
USDHUF,20251126,043000,329.7,329.7,329.7,329.7
USDHUF,20251126,043100,329.7,329.7,329.7,329.7
USDHUF,20251126,043200,329.7,329.7,329.7,329.7
USDHUF,20251126,043300,329.7,329.7,329.7,329.7
USDHUF,20251126,043400,329.7,329.7,329.7,329.7
USDHUF,20251126,043500,329.5,329.5,329.5,329.5
USDHUF,20251126,043600,329.5,329.5,329.5,329.5
USDHUF,20251126,043700,329.5,329.5,329.5,329.5
USDHUF,20251126,043800,329.5,329.5,329.5,329.5
USDHUF,20251126,043900,329.5,329.5,329.5,329.5
USDHUF,20251126,044000,329.5,329.5,329.5,329.5
USDHUF,20251126,044100,329.5,329.5,329.5,329.5
USDHUF,20251126,044200,329.5,329.5,329.5,329.5
USDHUF,20251126,044300,329.5,329.5,329.5,329.5
USDHUF,20251126,044400,329.5,329.5,329.5,329.5
USDHUF,20251126,044500,329.5,329.5,329.5,329.5
USDHUF,20251126,044600,329.5,329.5,329.5,329.5
USDHUF,20251126,044700,329.5,329.5,329.5,329.5
USDHUF,20251126,044800,329.5,329.5,329.5,329.5
USDHUF,20251126,044900,329.5,329.5,329.5,329.5
USDHUF,20251126,045000,329.5,329.5,329.5,329.5
USDHUF,20251126,045100,329.5,329.5,329.5,329.5
USDHUF,20251126,045200,329.5,329.5,329.5,329.5
USDHUF,20251126,045300,329.5,329.5,329.5,329.5
USDHUF,20251126,045400,329.5,329.5,329.5,329.5
USDHUF,20251126,045500,329.5,329.5,329.5,329.5
USDHUF,20251126,045600,329.5,329.5,329.5,329.5
USDHUF,20251126,045700,329.5,329.5,329.5,329.5
USDHUF,20251126,045800,329.5,329.5,329.5,329.5
USDHUF,20251126,045900,329.5,329.5,329.5,329.5
USDHUF,20251126,050000,329.5,329.5,329.5,329.5
USDHUF,20251126,050100,329.5,329.5,329.5,329.5
USDHUF,20251126,050200,329.5,329.5,329.5,329.5
USDHUF,20251126,050300,329.5,329.5,329.5,329.5
USDHUF,20251126,050400,329.5,329.5,329.5,329.5
USDHUF,20251126,050500,329.5,329.5,329.5,329.5
USDHUF,20251126,050600,329.5,329.5,329.5,329.5
USDHUF,20251126,050700,329.5,329.5,329.5,329.5
USDHUF,20251126,050800,329.5,329.5,329.5,329.5
USDHUF,20251126,050900,329.5,329.5,329.5,329.5
USDHUF,20251126,051000,329.5,329.5,329.5,329.5
USDHUF,20251126,051100,329.5,329.5,329.5,329.5
USDHUF,20251126,051200,329.5,329.5,329.5,329.5
USDHUF,20251126,051300,329.5,329.5,329.5,329.5
USDHUF,20251126,051400,329.5,329.5,329.5,329.5
USDHUF,20251126,051500,329.5,329.5,329.5,329.5
USDHUF,20251126,051600,329.5,329.5,329.5,329.5
USDHUF,20251126,051700,329.5,329.5,329.5,329.5
USDHUF,20251126,051800,329.5,329.5,329.5,329.5
USDHUF,20251126,051900,329.5,329.5,329.5,329.5
USDHUF,20251126,052000,329.5,329.5,329.5,329.5
USDHUF,20251126,052100,329.5,329.5,329.5,329.5
USDHUF,20251126,052200,329.5,329.5,329.5,329.5
USDHUF,20251126,052300,329.6,329.6,329.6,329.6
USDHUF,20251126,052400,329.6,329.6,329.6,329.6
USDHUF,20251126,052500,329.6,329.6,329.5,329.5
USDHUF,20251126,052600,329.5,329.5,329.5,329.5
USDHUF,20251126,052700,329.5,329.5,329.5,329.5
USDHUF,20251126,052800,329.5,329.5,329.5,329.5
USDHUF,20251126,052900,329.5,329.5,329.5,329.5
USDHUF,20251126,053000,329.5,329.5,329.5,329.5
USDHUF,20251126,053100,329.5,329.5,329.5,329.5
USDHUF,20251126,053200,329.5,329.5,329.5,329.5
USDHUF,20251126,053300,329.5,329.5,329.5,329.5
USDHUF,20251126,053400,329.5,329.5,329.5,329.5
USDHUF,20251126,053500,329.5,329.5,329.5,329.5
USDHUF,20251126,053600,329.5,329.5,329.5,329.5
USDHUF,20251126,053700,329.5,329.5,329.5,329.5
USDHUF,20251126,053800,329.5,329.5,329.5,329.5
USDHUF,20251126,053900,329.5,329.5,329.5,329.5
USDHUF,20251126,054000,329.5,329.5,329.5,329.5
USDHUF,20251126,054100,329.5,329.5,329.5,329.5
USDHUF,20251126,054200,329.5,329.5,329.5,329.5
USDHUF,20251126,054300,329.5,329.5,329.5,329.5
USDHUF,20251126,054400,329.5,329.5,329.5,329.5
USDHUF,20251126,054500,329.5,329.5,329.5,329.5
USDHUF,20251126,054600,329.5,329.5,329.5,329.5
USDHUF,20251126,054700,329.5,329.5,329.5,329.5
USDHUF,20251126,054800,329.5,329.5,329.5,329.5
USDHUF,20251126,054900,329.5,329.5,329.5,329.5
USDHUF,20251126,055000,329.5,329.5,329.5,329.5
USDHUF,20251126,055100,329.5,329.5,329.5,329.5
USDHUF,20251126,055200,329.5,329.5,329.5,329.5
USDHUF,20251126,055300,329.5,329.5,329.5,329.5
USDHUF,20251126,055400,329.5,329.5,329.5,329.5
USDHUF,20251126,055500,329.5,329.5,329.5,329.5
USDHUF,20251126,055600,329.5,329.5,329.5,329.5
USDHUF,20251126,055700,329.5,329.5,329.5,329.5
USDHUF,20251126,055800,329.5,329.5,329.5,329.5
USDHUF,20251126,055900,329.5,329.5,329.5,329.5
USDHUF,20251126,060000,329.5,329.5,329.5,329.5
USDHUF,20251126,060100,329.5,329.5,329.5,329.5
USDHUF,20251126,060200,329.5,329.5,329.5,329.5
USDHUF,20251126,060300,329.5,329.5,329.5,329.5
USDHUF,20251126,060400,329.5,329.5,329.5,329.5
USDHUF,20251126,060500,329.5,329.5,329.5,329.5
USDHUF,20251126,060600,329.5,329.5,329.5,329.5
USDHUF,20251126,060700,329.5,329.5,329.5,329.5
USDHUF,20251126,060800,329.5,329.5,329.5,329.5
USDHUF,20251126,060900,329.5,329.5,329.5,329.5
USDHUF,20251126,061000,329.5,329.5,329.5,329.5
USDHUF,20251126,061100,329.5,329.5,329.5,329.5
USDHUF,20251126,061200,329.5,329.5,329.5,329.5
USDHUF,20251126,061300,329.5,329.5,329.5,329.5
USDHUF,20251126,061400,329.5,329.5,329.5,329.5
USDHUF,20251126,061500,329.5,329.5,329.5,329.5
USDHUF,20251126,061600,329.5,329.5,329.5,329.5
USDHUF,20251126,061700,329.5,329.5,329.5,329.5
USDHUF,20251126,061800,329.5,329.5,329.5,329.5
USDHUF,20251126,061900,329.5,329.5,329.5,329.5
USDHUF,20251126,062000,329.5,329.5,329.5,329.5
USDHUF,20251126,062100,329.5,329.5,329.5,329.5
USDHUF,20251126,062200,329.5,329.5,329.5,329.5
USDHUF,20251126,062300,329.6,329.6,329.6,329.6
USDHUF,20251126,062400,329.6,329.6,329.6,329.6
USDHUF,20251126,062500,329.6,329.6,329.6,329.6
USDHUF,20251126,062600,329.6,329.6,329.6,329.6
USDHUF,20251126,062700,329.6,329.6,329.6,329.6
USDHUF,20251126,062800,329.6,329.6,329.6,329.6
USDHUF,20251126,062900,329.6,329.6,329.6,329.6
USDHUF,20251126,063000,329.6,329.6,329.6,329.6
USDHUF,20251126,063100,329.6,329.6,329.6,329.6
USDHUF,20251126,063200,329.6,329.6,329.6,329.6
USDHUF,20251126,063300,329.6,329.6,329.6,329.6
USDHUF,20251126,063400,329.6,329.6,329.6,329.6
USDHUF,20251126,063500,329.6,329.6,329.6,329.6
USDHUF,20251126,063600,329.6,329.6,329.6,329.6
USDHUF,20251126,063700,329.6,329.6,329.6,329.6
USDHUF,20251126,063800,329.6,329.6,329.6,329.6
USDHUF,20251126,063900,329.6,329.6,329.6,329.6
USDHUF,20251126,064000,329.6,329.6,329.6,329.6
USDHUF,20251126,064100,329.6,329.6,329.6,329.6
USDHUF,20251126,064200,329.6,329.6,329.6,329.6
USDHUF,20251126,064300,329.6,329.6,329.6,329.6
USDHUF,20251126,064400,329.6,329.6,329.6,329.6
USDHUF,20251126,064500,329.6,329.6,329.6,329.6
USDHUF,20251126,064600,329.6,329.6,329.6,329.6
USDHUF,20251126,064700,329.6,329.6,329.6,329.6
USDHUF,20251126,064800,329.6,329.6,329.6,329.6
USDHUF,20251126,064900,329.6,329.6,329.6,329.6
USDHUF,20251126,065000,329.6,329.6,329.6,329.6
USDHUF,20251126,065100,329.6,329.6,329.6,329.6
USDHUF,20251126,065200,329.6,329.6,329.6,329.6
USDHUF,20251126,065300,329.6,329.6,329.6,329.6
USDHUF,20251126,065400,329.6,329.6,329.6,329.6
USDHUF,20251126,065500,329.6,329.6,329.6,329.6
USDHUF,20251126,065600,329.6,329.6,329.6,329.6
USDHUF,20251126,065700,329.6,329.6,329.6,329.6
USDHUF,20251126,065800,329.6,329.6,329.6,329.6
USDHUF,20251126,065900,329.6,329.6,329.6,329.6
USDHUF,20251126,070000,329.6,329.6,329.6,329.6
USDHUF,20251126,070100,329.6,329.6,329.6,329.6
USDHUF,20251126,070200,329.6,329.6,329.6,329.6
USDHUF,20251126,070300,329.6,329.6,329.6,329.6
USDHUF,20251126,070400,329.6,329.6,329.6,329.6
USDHUF,20251126,070500,329.6,329.6,329.6,329.6
USDHUF,20251126,070600,329.6,329.6,329.6,329.6
USDHUF,20251126,070700,329.6,329.6,329.6,329.6
USDHUF,20251126,070800,329.6,329.6,329.6,329.6
USDHUF,20251126,070900,329.6,329.6,329.6,329.6
USDHUF,20251126,071000,329.5,329.5,329.5,329.5
USDHUF,20251126,071100,329.5,329.5,329.5,329.5
USDHUF,20251126,071200,329.5,329.5,329.5,329.5
USDHUF,20251126,071300,329.5,329.5,329.4,329.4
USDHUF,20251126,071400,329.4,329.4,329.4,329.4
USDHUF,20251126,071500,329.4,329.4,329.4,329.4
USDHUF,20251126,071600,329.4,329.4,329.4,329.4
USDHUF,20251126,071700,329.4,329.4,329.4,329.4
USDHUF,20251126,071800,329.4,329.4,329.4,329.4
USDHUF,20251126,071900,329.4,329.4,329.4,329.4
USDHUF,20251126,072000,329.4,329.4,329.4,329.4
USDHUF,20251126,072100,329.4,329.4,329.4,329.4
USDHUF,20251126,072200,329.4,329.4,329.4,329.4
USDHUF,20251126,072300,329.4,329.4,329.4,329.4
USDHUF,20251126,072400,329.4,329.4,329.4,329.4
USDHUF,20251126,072500,329.4,329.4,329.4,329.4
USDHUF,20251126,072600,329.4,329.4,329.4,329.4
USDHUF,20251126,072700,329.4,329.4,329.4,329.4
USDHUF,20251126,072800,329.4,329.4,329.4,329.4
USDHUF,20251126,072900,329.4,329.4,329.4,329.4
USDHUF,20251126,073000,329.4,329.4,329.4,329.4
USDHUF,20251126,073100,329.4,329.4,329.4,329.4
USDHUF,20251126,073200,329.4,329.4,329.4,329.4
USDHUF,20251126,073300,329.4,329.4,329.4,329.4
USDHUF,20251126,073400,329.4,329.4,329.4,329.4
USDHUF,20251126,073500,329.4,329.4,329.4,329.4
USDHUF,20251126,073600,329.4,329.4,329.4,329.4
USDHUF,20251126,073700,329.4,329.4,329.4,329.4
USDHUF,20251126,073800,329.4,329.4,329.4,329.4
USDHUF,20251126,073900,329.4,329.4,329.4,329.4
USDHUF,20251126,074000,329.4,329.4,329.4,329.4
USDHUF,20251126,074100,329.4,329.4,329.4,329.4
USDHUF,20251126,074200,329.4,329.4,329.4,329.4
USDHUF,20251126,074300,329.4,329.4,329.4,329.4
USDHUF,20251126,074400,329.4,329.4,329.4,329.4
USDHUF,20251126,074500,329.4,329.5,329.4,329.5
USDHUF,20251126,074600,329.5,329.5,329.5,329.5
USDHUF,20251126,074700,329.5,329.5,329.5,329.5
USDHUF,20251126,074800,329.5,329.5,329.5,329.5
USDHUF,20251126,074900,329.5,329.5,329.5,329.5
USDHUF,20251126,075000,329.5,329.5,329.5,329.5
USDHUF,20251126,075100,329.5,329.5,329.5,329.5
USDHUF,20251126,075200,329.5,329.5,329.5,329.5
USDHUF,20251126,075300,329.5,329.5,329.5,329.5
USDHUF,20251126,075400,329.5,329.5,329.5,329.5
USDHUF,20251126,075500,329.6,329.6,329.6,329.6
USDHUF,20251126,075600,329.6,329.6,329.6,329.6
USDHUF,20251126,075700,329.6,329.6,329.6,329.6
USDHUF,20251126,075800,329.6,329.6,329.6,329.6
USDHUF,20251126,075900,329.6,329.6,329.6,329.6
USDHUF,20251126,080000,329.6,329.6,329.6,329.6
USDHUF,20251126,080100,329.5,329.5,329.5,329.5
USDHUF,20251126,080200,329.5,329.5,329.5,329.5
USDHUF,20251126,080300,329.5,329.5,329.5,329.5
USDHUF,20251126,080400,329.5,329.5,329.5,329.5
USDHUF,20251126,080500,329.5,329.5,329.5,329.5
USDHUF,20251126,080600,329.5,329.5,329.4,329.4
USDHUF,20251126,080700,329.3,329.3,329.3,329.3
USDHUF,20251126,080800,329.3,329.3,329.3,329.3
USDHUF,20251126,080900,329.3,329.4,329.3,329.4
USDHUF,20251126,081000,329.3,329.3,329.3,329.3
USDHUF,20251126,081100,329.3,329.3,329.3,329.3
USDHUF,20251126,081200,329.3,329.3,329.3,329.3
USDHUF,20251126,081300,329.3,329.3,329.3,329.3
USDHUF,20251126,081400,329.3,329.3,329.3,329.3
USDHUF,20251126,081500,329.3,329.4,329.3,329.4
USDHUF,20251126,081600,329.4,329.4,329.4,329.4
USDHUF,20251126,081700,329.4,329.4,329.4,329.4
USDHUF,20251126,081800,329.4,329.4,329.4,329.4
USDHUF,20251126,081900,329.4,329.4,329.4,329.4
USDHUF,20251126,082000,329.5,329.5,329.5,329.5
USDHUF,20251126,082100,329.6,329.6,329.6,329.6
USDHUF,20251126,082200,329.6,329.6,329.6,329.6
USDHUF,20251126,082300,329.6,329.6,329.6,329.6
USDHUF,20251126,082400,329.6,329.6,329.6,329.6
USDHUF,20251126,082500,329.6,329.6,329.5,329.5
USDHUF,20251126,082600,329.5,329.5,329.5,329.5
USDHUF,20251126,082700,329.5,329.5,329.5,329.5
USDHUF,20251126,082800,329.6,329.6,329.6,329.6
USDHUF,20251126,082900,329.6,329.6,329.5,329.5
USDHUF,20251126,083000,329.5,329.5,329.5,329.5
USDHUF,20251126,083100,329.5,329.5,329.5,329.5
USDHUF,20251126,083200,329.5,329.5,329.5,329.5
USDHUF,20251126,083300,329.4,329.4,329.4,329.4
USDHUF,20251126,083400,329.4,329.4,329.3,329.3
USDHUF,20251126,083500,329.3,329.3,329.3,329.3
USDHUF,20251126,083600,329.4,329.4,329.4,329.4
USDHUF,20251126,083700,329.4,329.4,329.4,329.4
USDHUF,20251126,083800,329.4,329.4,329.4,329.4
USDHUF,20251126,083900,329.4,329.4,329.4,329.4
USDHUF,20251126,084000,329.4,329.4,329.4,329.4
USDHUF,20251126,084100,329.4,329.5,329.4,329.5
USDHUF,20251126,084200,329.5,329.5,329.5,329.5
USDHUF,20251126,084300,329.5,329.5,329.5,329.5
USDHUF,20251126,084400,329.5,329.5,329.5,329.5
USDHUF,20251126,084500,329.5,329.5,329.5,329.5
USDHUF,20251126,084600,329.6,329.6,329.6,329.6
USDHUF,20251126,084700,329.6,329.6,329.6,329.6
USDHUF,20251126,084800,329.6,329.6,329.6,329.6
USDHUF,20251126,084900,329.6,329.7,329.6,329.7
USDHUF,20251126,085000,329.7,329.7,329.7,329.7
USDHUF,20251126,085100,329.7,329.7,329.7,329.7
USDHUF,20251126,085200,329.7,329.7,329.7,329.7
USDHUF,20251126,085300,329.7,329.7,329.7,329.7
USDHUF,20251126,085400,329.7,329.7,329.7,329.7
USDHUF,20251126,085500,329.7,329.7,329.7,329.7
USDHUF,20251126,085600,329.7,329.7,329.7,329.7
USDHUF,20251126,085700,329.7,329.7,329.7,329.7
USDHUF,20251126,085800,329.7,329.7,329.7,329.7
USDHUF,20251126,085900,329.7,329.7,329.7,329.7
USDHUF,20251126,090000,329.6,329.6,329.6,329.6
USDHUF,20251126,090100,329.6,329.6,329.5,329.5
USDHUF,20251126,090200,329.6,329.6,329.6,329.6
USDHUF,20251126,090300,329.6,329.7,329.6,329.7
USDHUF,20251126,090400,329.7,329.8,329.7,329.8
USDHUF,20251126,090500,329.8,329.8,329.8,329.8
USDHUF,20251126,090600,329.7,329.7,329.7,329.7
USDHUF,20251126,090700,329.7,329.7,329.7,329.7
USDHUF,20251126,090800,329.7,329.7,329.7,329.7
USDHUF,20251126,090900,329.6,329.6,329.6,329.6
USDHUF,20251126,091000,329.6,329.7,329.6,329.7
USDHUF,20251126,091100,329.7,329.7,329.7,329.7
USDHUF,20251126,091200,329.8,329.8,329.8,329.8
USDHUF,20251126,091300,329.8,329.8,329.8,329.8
USDHUF,20251126,091400,329.8,329.8,329.7,329.7
USDHUF,20251126,091500,329.6,329.7,329.6,329.7
USDHUF,20251126,091600,329.7,329.7,329.7,329.7
USDHUF,20251126,091700,329.7,329.7,329.7,329.7
USDHUF,20251126,091800,329.7,329.7,329.7,329.7
USDHUF,20251126,091900,329.7,329.7,329.7,329.7
USDHUF,20251126,092000,329.7,329.7,329.7,329.7
USDHUF,20251126,092100,329.5,329.6,329.5,329.6
USDHUF,20251126,092200,329.6,329.6,329.6,329.6
USDHUF,20251126,092300,329.6,329.6,329.6,329.6
USDHUF,20251126,092400,329.6,329.6,329.6,329.6
USDHUF,20251126,092500,329.7,329.7,329.7,329.7
USDHUF,20251126,092600,329.7,329.7,329.7,329.7
USDHUF,20251126,092700,329.6,329.6,329.6,329.6
USDHUF,20251126,092800,329.6,329.6,329.6,329.6
USDHUF,20251126,092900,329.6,329.6,329.6,329.6
USDHUF,20251126,093000,329.6,329.6,329.6,329.6
USDHUF,20251126,093100,329.6,329.6,329.5,329.6
USDHUF,20251126,093200,329.6,329.6,329.6,329.6
USDHUF,20251126,093300,329.7,329.7,329.7,329.7
USDHUF,20251126,093400,329.7,329.7,329.7,329.7
USDHUF,20251126,093500,329.7,329.7,329.7,329.7
USDHUF,20251126,093600,329.7,329.8,329.7,329.8
USDHUF,20251126,093700,329.8,329.8,329.8,329.8
USDHUF,20251126,093800,329.8,329.8,329.7,329.7
USDHUF,20251126,093900,329.7,329.7,329.7,329.7
USDHUF,20251126,094000,329.7,329.7,329.7,329.7
USDHUF,20251126,094100,329.7,329.7,329.7,329.7
USDHUF,20251126,094200,329.7,329.7,329.7,329.7
USDHUF,20251126,094300,329.7,329.7,329.7,329.7
USDHUF,20251126,094400,329.6,329.6,329.6,329.6
USDHUF,20251126,094500,329.6,329.6,329.6,329.6
USDHUF,20251126,094600,329.6,329.7,329.6,329.7
USDHUF,20251126,094700,329.7,329.7,329.7,329.7
USDHUF,20251126,094800,329.7,329.7,329.7,329.7
USDHUF,20251126,094900,329.7,329.7,329.7,329.7
USDHUF,20251126,095000,329.7,329.7,329.7,329.7
USDHUF,20251126,095100,329.9,329.9,329.9,329.9
USDHUF,20251126,095200,330.0,330.0,330.0,330.0
USDHUF,20251126,095300,330.0,330.0,330.0,330.0
USDHUF,20251126,095400,329.9,330.0,329.9,330.0
USDHUF,20251126,095500,330.0,330.0,330.0,330.0
USDHUF,20251126,095600,330.0,330.0,330.0,330.0
USDHUF,20251126,095700,330.0,330.0,330.0,330.0
USDHUF,20251126,095800,330.0,330.0,329.9,329.9
USDHUF,20251126,095900,329.9,329.9,329.9,329.9
USDHUF,20251126,100000,329.9,329.9,329.9,329.9
USDHUF,20251126,100100,329.9,329.9,329.9,329.9
USDHUF,20251126,100200,329.8,329.8,329.8,329.8
USDHUF,20251126,100300,329.8,329.9,329.8,329.9
USDHUF,20251126,100400,329.9,329.9,329.9,329.9
USDHUF,20251126,100500,329.8,329.8,329.8,329.8
USDHUF,20251126,100600,329.8,329.8,329.7,329.7
USDHUF,20251126,100700,329.7,329.7,329.7,329.7
USDHUF,20251126,100800,329.7,329.7,329.7,329.7
USDHUF,20251126,100900,329.7,329.7,329.7,329.7
USDHUF,20251126,101000,329.7,329.7,329.7,329.7
USDHUF,20251126,101100,329.7,329.7,329.7,329.7
USDHUF,20251126,101200,329.7,329.7,329.7,329.7
USDHUF,20251126,101300,329.7,329.7,329.7,329.7
USDHUF,20251126,101400,329.7,329.7,329.7,329.7
USDHUF,20251126,101500,329.7,329.7,329.7,329.7
USDHUF,20251126,101600,329.7,329.7,329.7,329.7
USDHUF,20251126,101700,329.7,329.7,329.7,329.7
USDHUF,20251126,101800,329.8,329.8,329.8,329.8
USDHUF,20251126,101900,329.8,329.8,329.8,329.8
USDHUF,20251126,102000,329.8,329.8,329.8,329.8
USDHUF,20251126,102100,329.8,329.8,329.8,329.8
USDHUF,20251126,102200,329.8,329.8,329.8,329.8
USDHUF,20251126,102300,329.8,329.8,329.8,329.8
USDHUF,20251126,102400,329.8,329.8,329.8,329.8
USDHUF,20251126,102500,329.8,329.8,329.8,329.8
USDHUF,20251126,102600,329.8,329.8,329.8,329.8
USDHUF,20251126,102700,329.8,329.8,329.8,329.8
USDHUF,20251126,102800,329.8,329.8,329.8,329.8
USDHUF,20251126,102900,329.8,329.8,329.8,329.8
USDHUF,20251126,103000,329.8,329.8,329.8,329.8
USDHUF,20251126,103100,329.8,329.9,329.8,329.9
USDHUF,20251126,103200,329.9,329.9,329.9,329.9
USDHUF,20251126,103300,329.9,329.9,329.9,329.9
USDHUF,20251126,103400,329.9,329.9,329.9,329.9
USDHUF,20251126,103500,329.9,329.9,329.8,329.8
USDHUF,20251126,103600,329.8,329.8,329.8,329.8
USDHUF,20251126,103700,329.8,329.8,329.8,329.8
USDHUF,20251126,103800,329.8,329.8,329.8,329.8
USDHUF,20251126,103900,329.8,329.8,329.8,329.8
USDHUF,20251126,104000,329.8,329.8,329.8,329.8
USDHUF,20251126,104100,329.8,329.8,329.8,329.8
USDHUF,20251126,104200,329.8,329.8,329.8,329.8
USDHUF,20251126,104300,329.8,329.8,329.8,329.8
USDHUF,20251126,104400,329.8,329.8,329.8,329.8
USDHUF,20251126,104500,329.8,329.8,329.8,329.8
USDHUF,20251126,104600,329.6,329.6,329.6,329.6
USDHUF,20251126,104700,329.6,329.6,329.6,329.6
USDHUF,20251126,104800,329.6,329.7,329.6,329.7
USDHUF,20251126,104900,329.7,329.7,329.7,329.7
USDHUF,20251126,105000,329.7,329.7,329.7,329.7
USDHUF,20251126,105100,329.7,329.8,329.7,329.8
USDHUF,20251126,105200,329.9,329.9,329.9,329.9
USDHUF,20251126,105300,329.9,329.9,329.8,329.8
USDHUF,20251126,105400,329.9,329.9,329.9,329.9
USDHUF,20251126,105500,329.9,329.9,329.9,329.9
USDHUF,20251126,105600,330.0,330.0,330.0,330.0
USDHUF,20251126,105700,330.0,330.0,330.0,330.0
USDHUF,20251126,105800,330.0,330.0,330.0,330.0
USDHUF,20251126,105900,330.0,330.0,330.0,330.0
USDHUF,20251126,110000,330.0,330.0,330.0,330.0
USDHUF,20251126,110100,330.0,330.0,329.9,329.9
USDHUF,20251126,110200,329.9,329.9,329.9,329.9
USDHUF,20251126,110300,329.9,329.9,329.9,329.9
USDHUF,20251126,110400,329.9,329.9,329.9,329.9
USDHUF,20251126,110500,329.9,329.9,329.9,329.9
USDHUF,20251126,110600,329.9,329.9,329.9,329.9
USDHUF,20251126,110700,329.9,329.9,329.9,329.9
USDHUF,20251126,110800,329.9,329.9,329.9,329.9
USDHUF,20251126,110900,329.9,329.9,329.9,329.9
USDHUF,20251126,111000,329.9,329.9,329.9,329.9
USDHUF,20251126,111100,329.9,329.9,329.9,329.9
USDHUF,20251126,111200,329.9,329.9,329.9,329.9
USDHUF,20251126,111300,329.8,329.8,329.8,329.8
USDHUF,20251126,111400,329.8,329.8,329.7,329.7
USDHUF,20251126,111500,329.7,329.7,329.7,329.7
USDHUF,20251126,111600,329.6,329.6,329.6,329.6
USDHUF,20251126,111700,329.6,329.6,329.6,329.6
USDHUF,20251126,111800,329.6,329.6,329.6,329.6
USDHUF,20251126,111900,329.6,329.6,329.6,329.6
USDHUF,20251126,112000,329.6,329.6,329.6,329.6
USDHUF,20251126,112100,329.6,329.6,329.6,329.6
USDHUF,20251126,112200,329.6,329.7,329.6,329.7
USDHUF,20251126,112300,329.7,329.8,329.7,329.8
USDHUF,20251126,112400,329.8,329.8,329.8,329.8
USDHUF,20251126,112500,329.9,329.9,329.9,329.9
USDHUF,20251126,112600,329.9,329.9,329.9,329.9
USDHUF,20251126,112700,329.9,329.9,329.8,329.8
USDHUF,20251126,112800,329.8,329.8,329.8,329.8
USDHUF,20251126,112900,329.8,329.8,329.8,329.8
USDHUF,20251126,113000,329.8,329.8,329.8,329.8
USDHUF,20251126,113100,329.8,329.8,329.8,329.8
USDHUF,20251126,113200,329.8,329.8,329.8,329.8
USDHUF,20251126,113300,329.9,330.0,329.9,330.0
USDHUF,20251126,113400,330.0,330.0,330.0,330.0
USDHUF,20251126,113500,330.0,330.0,330.0,330.0
USDHUF,20251126,113600,330.0,330.0,330.0,330.0
USDHUF,20251126,113700,330.0,330.0,330.0,330.0
USDHUF,20251126,113800,330.0,330.0,330.0,330.0
USDHUF,20251126,113900,330.0,330.0,330.0,330.0
USDHUF,20251126,114000,330.0,330.0,330.0,330.0
USDHUF,20251126,114100,329.9,329.9,329.9,329.9
USDHUF,20251126,114200,329.9,329.9,329.8,329.8
USDHUF,20251126,114300,329.8,329.8,329.8,329.8
USDHUF,20251126,114400,329.8,329.8,329.8,329.8
USDHUF,20251126,114500,329.8,329.8,329.8,329.8
USDHUF,20251126,114600,329.8,329.8,329.8,329.8
USDHUF,20251126,114700,329.8,329.8,329.8,329.8
USDHUF,20251126,114800,329.8,329.8,329.8,329.8
USDHUF,20251126,114900,329.8,329.8,329.8,329.8
USDHUF,20251126,115000,329.8,329.8,329.8,329.8
USDHUF,20251126,115100,329.8,329.8,329.8,329.8
USDHUF,20251126,115200,329.8,329.8,329.8,329.8
USDHUF,20251126,115300,329.8,329.8,329.8,329.8
USDHUF,20251126,115400,329.8,329.8,329.8,329.8
USDHUF,20251126,115500,329.8,329.8,329.8,329.8
USDHUF,20251126,115600,329.8,329.9,329.8,329.9
USDHUF,20251126,115700,329.9,329.9,329.9,329.9
USDHUF,20251126,115800,329.9,329.9,329.9,329.9
USDHUF,20251126,115900,329.9,329.9,329.9,329.9
USDHUF,20251126,120000,329.9,329.9,329.9,329.9
USDHUF,20251126,120100,329.9,329.9,329.9,329.9
USDHUF,20251126,120200,329.9,329.9,329.9,329.9
USDHUF,20251126,120300,329.9,329.9,329.9,329.9
USDHUF,20251126,120400,329.9,329.9,329.9,329.9
USDHUF,20251126,120500,329.9,329.9,329.9,329.9
USDHUF,20251126,120600,329.9,329.9,329.9,329.9
USDHUF,20251126,120700,329.9,329.9,329.9,329.9
USDHUF,20251126,120800,329.9,329.9,329.9,329.9
USDHUF,20251126,120900,329.8,329.9,329.8,329.9
USDHUF,20251126,121000,329.9,329.9,329.9,329.9
USDHUF,20251126,121100,329.9,329.9,329.9,329.9
USDHUF,20251126,121200,329.9,329.9,329.9,329.9
USDHUF,20251126,121300,329.9,329.9,329.9,329.9
USDHUF,20251126,121400,329.9,329.9,329.9,329.9
USDHUF,20251126,121500,329.9,329.9,329.9,329.9
USDHUF,20251126,121600,329.9,329.9,329.9,329.9
USDHUF,20251126,121700,329.9,329.9,329.9,329.9
USDHUF,20251126,121800,329.9,329.9,329.9,329.9
USDHUF,20251126,121900,329.9,329.9,329.9,329.9
USDHUF,20251126,122000,329.9,329.9,329.9,329.9
USDHUF,20251126,122100,329.9,329.9,329.9,329.9
USDHUF,20251126,122200,330.0,330.0,330.0,330.0
USDHUF,20251126,122300,330.0,330.0,330.0,330.0
USDHUF,20251126,122400,330.0,330.0,330.0,330.0
USDHUF,20251126,122500,330.0,330.0,330.0,330.0
USDHUF,20251126,122600,330.0,330.0,330.0,330.0
USDHUF,20251126,122700,330.0,330.0,330.0,330.0
USDHUF,20251126,122800,330.0,330.0,330.0,330.0
USDHUF,20251126,122900,330.0,330.0,330.0,330.0
USDHUF,20251126,123000,330.0,330.0,330.0,330.0
USDHUF,20251126,123100,330.0,330.0,330.0,330.0
USDHUF,20251126,123200,330.1,330.1,330.1,330.1
USDHUF,20251126,123300,330.1,330.1,330.1,330.1
USDHUF,20251126,123400,330.1,330.1,330.1,330.1
USDHUF,20251126,123500,330.2,330.2,330.2,330.2
USDHUF,20251126,123600,330.2,330.2,330.2,330.2
USDHUF,20251126,123700,330.2,330.2,330.2,330.2
USDHUF,20251126,123800,330.2,330.2,330.2,330.2
USDHUF,20251126,123900,330.2,330.2,330.2,330.2
USDHUF,20251126,124000,330.2,330.2,330.0,330.1
USDHUF,20251126,124100,330.0,330.0,329.9,329.9
USDHUF,20251126,124200,329.9,329.9,329.8,329.8
USDHUF,20251126,124300,329.8,329.9,329.8,329.9
USDHUF,20251126,124400,329.9,329.9,329.9,329.9
USDHUF,20251126,124500,329.8,329.9,329.8,329.9
USDHUF,20251126,124600,329.9,329.9,329.9,329.9
USDHUF,20251126,124700,329.9,329.9,329.8,329.9
USDHUF,20251126,124800,330.0,330.0,330.0,330.0
USDHUF,20251126,124900,330.0,330.1,330.0,330.1
USDHUF,20251126,125000,330.0,330.0,330.0,330.0
USDHUF,20251126,125100,330.0,330.0,330.0,330.0
USDHUF,20251126,125200,330.0,330.0,330.0,330.0
USDHUF,20251126,125300,330.0,330.0,330.0,330.0
USDHUF,20251126,125400,330.0,330.0,330.0,330.0
USDHUF,20251126,125500,330.0,330.0,330.0,330.0
USDHUF,20251126,125600,330.0,330.0,330.0,330.0
USDHUF,20251126,125700,329.9,329.9,329.9,329.9
USDHUF,20251126,125800,329.9,329.9,329.9,329.9
USDHUF,20251126,125900,329.9,329.9,329.8,329.9
USDHUF,20251126,130000,329.9,329.9,329.9,329.9
USDHUF,20251126,130100,329.9,330.1,329.9,330.0
USDHUF,20251126,130200,330.0,330.0,330.0,330.0
USDHUF,20251126,130300,329.9,330.0,329.9,330.0
USDHUF,20251126,130400,330.0,330.0,330.0,330.0
USDHUF,20251126,130500,329.9,329.9,329.9,329.9
USDHUF,20251126,130600,330.0,330.0,330.0,330.0
USDHUF,20251126,130700,330.0,330.0,329.9,330.0
USDHUF,20251126,130800,329.9,329.9,329.9,329.9
USDHUF,20251126,130900,330.0,330.0,330.0,330.0
USDHUF,20251126,131000,330.0,330.0,330.0,330.0
USDHUF,20251126,131100,330.0,330.0,330.0,330.0
USDHUF,20251126,131200,330.0,330.0,329.9,329.9
USDHUF,20251126,131300,330.0,330.0,330.0,330.0
USDHUF,20251126,131400,330.0,330.0,330.0,330.0
USDHUF,20251126,131500,330.0,330.0,330.0,330.0
USDHUF,20251126,131600,330.0,330.0,330.0,330.0
USDHUF,20251126,131700,330.0,330.1,330.0,330.0
USDHUF,20251126,131800,330.0,330.0,330.0,330.0
USDHUF,20251126,131900,330.0,330.0,330.0,330.0
USDHUF,20251126,132000,330.0,330.0,330.0,330.0
USDHUF,20251126,132100,329.9,329.9,329.9,329.9
USDHUF,20251126,132200,330.0,330.0,330.0,330.0
USDHUF,20251126,132300,330.0,330.0,330.0,330.0
USDHUF,20251126,132400,330.0,330.0,330.0,330.0
USDHUF,20251126,132500,330.0,330.0,330.0,330.0
USDHUF,20251126,132600,330.0,330.0,329.9,329.9
USDHUF,20251126,132700,329.9,329.9,329.9,329.9
USDHUF,20251126,132800,329.9,329.9,329.9,329.9
USDHUF,20251126,132900,329.9,329.9,329.9,329.9
USDHUF,20251126,133000,329.8,329.8,329.8,329.8
USDHUF,20251126,133100,329.8,329.8,329.8,329.8
USDHUF,20251126,133200,329.9,329.9,329.9,329.9
USDHUF,20251126,133300,329.9,329.9,329.8,329.9
USDHUF,20251126,133400,330.0,330.0,330.0,330.0
USDHUF,20251126,133500,330.0,330.0,330.0,330.0
USDHUF,20251126,133600,330.0,330.0,330.0,330.0
USDHUF,20251126,133700,330.0,330.0,330.0,330.0
USDHUF,20251126,133800,330.0,330.0,330.0,330.0
USDHUF,20251126,133900,330.0,330.0,330.0,330.0
USDHUF,20251126,134000,330.0,330.0,330.0,330.0
USDHUF,20251126,134100,330.0,330.0,330.0,330.0
USDHUF,20251126,134200,330.0,330.0,330.0,330.0
USDHUF,20251126,134300,330.0,330.0,330.0,330.0
USDHUF,20251126,134400,330.0,330.0,330.0,330.0
USDHUF,20251126,134500,329.9,329.9,329.9,329.9
USDHUF,20251126,134600,329.9,329.9,329.9,329.9
USDHUF,20251126,134700,329.9,329.9,329.8,329.8
USDHUF,20251126,134800,329.8,329.9,329.8,329.9
USDHUF,20251126,134900,329.9,329.9,329.9,329.9
USDHUF,20251126,135000,329.9,329.9,329.9,329.9
USDHUF,20251126,135100,330.0,330.0,330.0,330.0
USDHUF,20251126,135200,330.1,330.1,330.1,330.1
USDHUF,20251126,135300,330.0,330.0,330.0,330.0
USDHUF,20251126,135400,330.0,330.0,330.0,330.0
USDHUF,20251126,135500,330.0,330.0,330.0,330.0
USDHUF,20251126,135600,330.0,330.0,330.0,330.0
USDHUF,20251126,135700,330.0,330.0,330.0,330.0
USDHUF,20251126,135800,330.0,330.1,330.0,330.1
USDHUF,20251126,135900,330.1,330.1,330.0,330.0
USDHUF,20251126,140000,330.0,330.0,330.0,330.0
USDHUF,20251126,140100,330.0,330.0,330.0,330.0
USDHUF,20251126,140200,330.0,330.0,330.0,330.0
USDHUF,20251126,140300,329.9,329.9,329.9,329.9
USDHUF,20251126,140400,329.8,329.8,329.8,329.8
USDHUF,20251126,140500,329.8,329.8,329.8,329.8
USDHUF,20251126,140600,329.8,329.8,329.8,329.8
USDHUF,20251126,140700,329.8,329.8,329.8,329.8
USDHUF,20251126,140800,329.8,329.8,329.8,329.8
USDHUF,20251126,140900,329.8,329.8,329.8,329.8
USDHUF,20251126,141000,329.8,329.8,329.8,329.8
USDHUF,20251126,141100,329.8,329.8,329.8,329.8
USDHUF,20251126,141200,329.8,329.8,329.8,329.8
USDHUF,20251126,141300,329.7,329.7,329.7,329.7
USDHUF,20251126,141400,329.7,329.7,329.7,329.7
USDHUF,20251126,141500,329.8,329.8,329.8,329.8
USDHUF,20251126,141600,329.8,329.8,329.8,329.8
USDHUF,20251126,141700,329.8,329.8,329.8,329.8
USDHUF,20251126,141800,329.8,329.8,329.8,329.8
USDHUF,20251126,141900,329.8,329.8,329.7,329.7
USDHUF,20251126,142000,329.6,329.6,329.6,329.6
USDHUF,20251126,142100,329.6,329.6,329.6,329.6
USDHUF,20251126,142200,329.7,329.7,329.6,329.6
USDHUF,20251126,142300,329.6,329.6,329.6,329.6
USDHUF,20251126,142400,329.6,329.6,329.6,329.6
USDHUF,20251126,142500,329.5,329.5,329.5,329.5
USDHUF,20251126,142600,329.6,329.6,329.6,329.6
USDHUF,20251126,142700,329.6,329.6,329.6,329.6
USDHUF,20251126,142800,329.6,329.7,329.6,329.7
USDHUF,20251126,142900,329.7,329.7,329.7,329.7
USDHUF,20251126,143000,329.7,329.7,329.7,329.7
USDHUF,20251126,143100,329.6,329.8,329.6,329.7
USDHUF,20251126,143200,329.8,329.8,329.8,329.8
USDHUF,20251126,143300,329.8,329.8,329.8,329.8
USDHUF,20251126,143400,329.8,329.9,329.8,329.9
USDHUF,20251126,143500,330.0,330.1,330.0,330.1
USDHUF,20251126,143600,330.2,330.2,330.2,330.2
USDHUF,20251126,143700,330.3,330.5,330.2,330.5
USDHUF,20251126,143800,330.4,330.4,330.4,330.4
USDHUF,20251126,143900,330.3,330.3,330.3,330.3
USDHUF,20251126,144000,330.2,330.2,330.2,330.2
USDHUF,20251126,144100,330.2,330.2,330.2,330.2
USDHUF,20251126,144200,330.2,330.2,329.8,329.8
USDHUF,20251126,144300,329.9,330.1,329.9,330.1
USDHUF,20251126,144400,330.2,330.2,330.1,330.1
USDHUF,20251126,144500,330.2,330.4,330.2,330.4
USDHUF,20251126,144600,330.4,330.5,330.4,330.5
USDHUF,20251126,144700,330.5,330.5,330.5,330.5
USDHUF,20251126,144800,330.6,330.7,330.6,330.6
USDHUF,20251126,144900,330.6,330.7,330.6,330.7
USDHUF,20251126,145000,330.7,330.7,330.7,330.7
USDHUF,20251126,145100,330.6,330.6,330.6,330.6
USDHUF,20251126,145200,330.7,330.7,330.5,330.6
USDHUF,20251126,145300,330.5,330.5,330.5,330.5
USDHUF,20251126,145400,330.5,330.7,330.5,330.7
USDHUF,20251126,145500,330.8,330.8,330.8,330.8
USDHUF,20251126,145600,330.8,330.8,330.6,330.6
USDHUF,20251126,145700,330.7,330.7,330.7,330.7
USDHUF,20251126,145800,330.7,330.8,330.7,330.7
USDHUF,20251126,145900,330.7,330.7,330.7,330.7
USDHUF,20251126,150000,330.8,330.8,330.8,330.8
USDHUF,20251126,150100,330.8,330.8,330.8,330.8
USDHUF,20251126,150200,330.8,330.8,330.8,330.8
USDHUF,20251126,150300,330.8,330.8,330.8,330.8
USDHUF,20251126,150400,330.8,330.8,330.8,330.8
USDHUF,20251126,150500,330.8,330.8,330.7,330.7
USDHUF,20251126,150600,330.7,330.7,330.7,330.7
USDHUF,20251126,150700,330.7,330.7,330.7,330.7
USDHUF,20251126,150800,330.7,330.7,330.7,330.7
USDHUF,20251126,150900,330.7,330.7,330.7,330.7
USDHUF,20251126,151000,330.7,330.7,330.7,330.7
USDHUF,20251126,151100,330.7,330.7,330.7,330.7
USDHUF,20251126,151200,330.7,330.7,330.6,330.6
USDHUF,20251126,151300,330.6,330.6,330.6,330.6
USDHUF,20251126,151400,330.5,330.5,330.5,330.5
USDHUF,20251126,151500,330.6,330.6,330.6,330.6
USDHUF,20251126,151600,330.6,330.6,330.6,330.6
USDHUF,20251126,151700,330.6,330.6,330.6,330.6
USDHUF,20251126,151800,330.6,330.6,330.4,330.4
USDHUF,20251126,151900,330.4,330.4,330.4,330.4
USDHUF,20251126,152000,330.4,330.5,330.4,330.4
USDHUF,20251126,152100,330.4,330.4,330.4,330.4
USDHUF,20251126,152200,330.4,330.4,330.4,330.4
USDHUF,20251126,152300,330.4,330.4,330.4,330.4
USDHUF,20251126,152400,330.3,330.3,330.3,330.3
USDHUF,20251126,152500,330.3,330.3,330.3,330.3
USDHUF,20251126,152600,330.3,330.3,330.3,330.3
USDHUF,20251126,152700,330.3,330.4,330.3,330.4
USDHUF,20251126,152800,330.3,330.3,330.2,330.2
USDHUF,20251126,152900,330.2,330.2,330.2,330.2
USDHUF,20251126,153000,330.2,330.2,330.2,330.2
USDHUF,20251126,153100,330.2,330.2,330.2,330.2
USDHUF,20251126,153200,330.2,330.2,330.1,330.1
USDHUF,20251126,153300,330.1,330.1,330.1,330.1
USDHUF,20251126,153400,330.0,330.0,330.0,330.0
USDHUF,20251126,153500,330.0,330.0,330.0,330.0
USDHUF,20251126,153600,329.9,329.9,329.9,329.9
USDHUF,20251126,153700,329.9,329.9,329.9,329.9
USDHUF,20251126,153800,329.9,329.9,329.9,329.9
USDHUF,20251126,153900,329.9,329.9,329.8,329.8
USDHUF,20251126,154000,329.8,329.8,329.8,329.8
USDHUF,20251126,154100,329.8,329.8,329.8,329.8
USDHUF,20251126,154200,329.8,329.8,329.8,329.8
USDHUF,20251126,154300,329.8,329.8,329.8,329.8
USDHUF,20251126,154400,329.7,329.7,329.7,329.7
USDHUF,20251126,154500,329.7,329.7,329.7,329.7
USDHUF,20251126,154600,329.7,329.7,329.7,329.7
USDHUF,20251126,154700,329.7,329.7,329.7,329.7
USDHUF,20251126,154800,329.7,329.9,329.7,329.9
USDHUF,20251126,154900,330.0,330.0,330.0,330.0
USDHUF,20251126,155000,329.9,329.9,329.8,329.8
USDHUF,20251126,155100,329.8,329.8,329.8,329.8
USDHUF,20251126,155200,329.8,329.8,329.8,329.8
USDHUF,20251126,155300,329.8,329.8,329.8,329.8
USDHUF,20251126,155400,329.8,329.8,329.8,329.8
USDHUF,20251126,155500,329.8,329.8,329.8,329.8
USDHUF,20251126,155600,329.8,329.8,329.8,329.8
USDHUF,20251126,155700,329.8,329.8,329.8,329.8
USDHUF,20251126,155800,329.8,329.8,329.8,329.8
USDHUF,20251126,155900,329.8,329.8,329.8,329.8
USDHUF,20251126,160000,329.8,329.8,329.8,329.8
USDHUF,20251126,160100,329.8,329.8,329.8,329.8
USDHUF,20251126,160200,329.8,329.8,329.8,329.8
USDHUF,20251126,160300,329.8,329.8,329.7,329.7
USDHUF,20251126,160400,329.7,329.7,329.7,329.7
USDHUF,20251126,160500,329.6,329.7,329.6,329.7
USDHUF,20251126,160600,329.6,329.6,329.6,329.6
USDHUF,20251126,160700,329.6,329.6,329.6,329.6
USDHUF,20251126,160800,329.7,329.7,329.7,329.7
USDHUF,20251126,160900,329.7,329.7,329.7,329.7
USDHUF,20251126,161000,329.6,329.6,329.6,329.6
USDHUF,20251126,161100,329.6,329.6,329.6,329.6
USDHUF,20251126,161200,329.6,329.6,329.6,329.6
USDHUF,20251126,161300,329.6,329.6,329.6,329.6
USDHUF,20251126,161400,329.6,329.6,329.6,329.6
USDHUF,20251126,161500,329.6,329.6,329.5,329.5
USDHUF,20251126,161600,329.5,329.5,329.5,329.5
USDHUF,20251126,161700,329.5,329.5,329.5,329.5
USDHUF,20251126,161800,329.5,329.5,329.5,329.5
USDHUF,20251126,161900,329.5,329.5,329.4,329.4
USDHUF,20251126,162000,329.4,329.4,329.4,329.4
USDHUF,20251126,162100,329.4,329.4,329.4,329.4
USDHUF,20251126,162200,329.4,329.4,329.4,329.4
USDHUF,20251126,162300,329.4,329.4,329.4,329.4
USDHUF,20251126,162400,329.4,329.4,329.4,329.4
USDHUF,20251126,162500,329.5,329.5,329.5,329.5
USDHUF,20251126,162600,329.5,329.5,329.5,329.5
USDHUF,20251126,162700,329.5,329.5,329.5,329.5
USDHUF,20251126,162800,329.5,329.5,329.5,329.5
USDHUF,20251126,162900,329.5,329.5,329.5,329.5
USDHUF,20251126,163000,329.5,329.5,329.4,329.4
USDHUF,20251126,163100,329.3,329.4,329.3,329.4
USDHUF,20251126,163200,329.5,329.5,329.5,329.5
USDHUF,20251126,163300,329.5,329.5,329.5,329.5
USDHUF,20251126,163400,329.5,329.5,329.5,329.5
USDHUF,20251126,163500,329.5,329.5,329.5,329.5
USDHUF,20251126,163600,329.5,329.5,329.5,329.5
USDHUF,20251126,163700,329.5,329.5,329.5,329.5
USDHUF,20251126,163800,329.5,329.5,329.5,329.5
USDHUF,20251126,163900,329.5,329.5,329.5,329.5
USDHUF,20251126,164000,329.5,329.5,329.5,329.5
USDHUF,20251126,164100,329.5,329.5,329.4,329.4
USDHUF,20251126,164200,329.4,329.4,329.4,329.4
USDHUF,20251126,164300,329.4,329.4,329.4,329.4
USDHUF,20251126,164400,329.4,329.4,329.4,329.4
USDHUF,20251126,164500,329.4,329.4,329.4,329.4
USDHUF,20251126,164600,329.5,329.5,329.4,329.4
USDHUF,20251126,164700,329.5,329.5,329.5,329.5
USDHUF,20251126,164800,329.5,329.5,329.5,329.5
USDHUF,20251126,164900,329.5,329.5,329.5,329.5
USDHUF,20251126,165000,329.5,329.5,329.5,329.5
USDHUF,20251126,165100,329.5,329.5,329.4,329.4
USDHUF,20251126,165200,329.4,329.5,329.4,329.5
USDHUF,20251126,165300,329.5,329.5,329.5,329.5
USDHUF,20251126,165400,329.4,329.5,329.4,329.5
USDHUF,20251126,165500,329.4,329.4,329.4,329.4
USDHUF,20251126,165600,329.4,329.5,329.4,329.5
USDHUF,20251126,165700,329.5,329.5,329.5,329.5
USDHUF,20251126,165800,329.5,329.5,329.4,329.4
USDHUF,20251126,165900,329.4,329.4,329.3,329.3
USDHUF,20251126,170000,329.3,329.3,329.3,329.3
USDHUF,20251126,170100,329.2,329.2,329.2,329.2
USDHUF,20251126,170200,329.2,329.2,329.2,329.2
USDHUF,20251126,170300,329.2,329.2,329.1,329.1
USDHUF,20251126,170400,329.1,329.1,329.1,329.1
USDHUF,20251126,170500,329.0,329.0,329.0,329.0
USDHUF,20251126,170600,329.0,329.0,329.0,329.0
USDHUF,20251126,170700,329.1,329.1,329.1,329.1
USDHUF,20251126,170800,329.1,329.2,329.1,329.2
USDHUF,20251126,170900,329.3,329.3,329.3,329.3
USDHUF,20251126,171000,329.3,329.3,329.3,329.3
USDHUF,20251126,171100,329.3,329.3,329.3,329.3
USDHUF,20251126,171200,329.3,329.3,329.3,329.3
USDHUF,20251126,171300,329.3,329.3,329.3,329.3
USDHUF,20251126,171400,329.3,329.3,329.3,329.3
USDHUF,20251126,171500,329.3,329.4,329.3,329.4
USDHUF,20251126,171600,329.4,329.4,329.4,329.4
USDHUF,20251126,171700,329.4,329.4,329.4,329.4
USDHUF,20251126,171800,329.4,329.4,329.4,329.4
USDHUF,20251126,171900,329.4,329.4,329.4,329.4
USDHUF,20251126,172000,329.4,329.4,329.3,329.3
USDHUF,20251126,172100,329.3,329.3,329.3,329.3
USDHUF,20251126,172200,329.3,329.3,329.3,329.3
USDHUF,20251126,172300,329.3,329.3,329.3,329.3
USDHUF,20251126,172400,329.3,329.3,329.3,329.3
USDHUF,20251126,172500,329.3,329.3,329.3,329.3
USDHUF,20251126,172600,329.3,329.3,329.3,329.3
USDHUF,20251126,172700,329.3,329.3,329.3,329.3
USDHUF,20251126,172800,329.3,329.3,329.3,329.3
USDHUF,20251126,172900,329.3,329.3,329.3,329.3
USDHUF,20251126,173000,329.3,329.3,329.3,329.3
USDHUF,20251126,173100,329.3,329.3,329.2,329.2
USDHUF,20251126,173200,329.2,329.2,329.2,329.2
USDHUF,20251126,173300,329.2,329.2,329.2,329.2
USDHUF,20251126,173400,329.2,329.2,329.2,329.2
USDHUF,20251126,173500,329.2,329.2,329.2,329.2
USDHUF,20251126,173600,329.1,329.1,329.1,329.1
USDHUF,20251126,173700,329.1,329.1,329.1,329.1
USDHUF,20251126,173800,329.2,329.2,329.2,329.2
USDHUF,20251126,173900,329.2,329.2,329.2,329.2
USDHUF,20251126,174000,329.2,329.2,329.2,329.2
USDHUF,20251126,174100,329.2,329.2,329.2,329.2
USDHUF,20251126,174200,329.2,329.2,329.2,329.2
USDHUF,20251126,174300,329.2,329.2,329.2,329.2
USDHUF,20251126,174400,329.2,329.2,329.2,329.2
USDHUF,20251126,174500,329.2,329.2,329.2,329.2
USDHUF,20251126,174600,329.2,329.2,329.2,329.2
USDHUF,20251126,174700,329.2,329.2,329.2,329.2
USDHUF,20251126,174800,329.2,329.2,329.2,329.2
USDHUF,20251126,174900,329.3,329.3,329.3,329.3
USDHUF,20251126,175000,329.3,329.3,329.3,329.3
USDHUF,20251126,175100,329.3,329.5,329.3,329.5
USDHUF,20251126,175200,329.5,329.5,329.5,329.5
USDHUF,20251126,175300,329.5,329.5,329.5,329.5
USDHUF,20251126,175400,329.5,329.5,329.5,329.5
USDHUF,20251126,175500,329.5,329.5,329.5,329.5
USDHUF,20251126,175600,329.5,329.6,329.5,329.6
USDHUF,20251126,175700,329.5,329.5,329.5,329.5
USDHUF,20251126,175800,329.5,329.5,329.5,329.5
USDHUF,20251126,175900,329.5,329.5,329.5,329.5
USDHUF,20251126,180000,329.5,329.5,329.5,329.5
USDHUF,20251126,180100,329.5,329.5,329.5,329.5
USDHUF,20251126,180200,329.6,329.6,329.6,329.6
USDHUF,20251126,180300,329.6,329.6,329.6,329.6
USDHUF,20251126,180400,329.6,329.6,329.6,329.6
USDHUF,20251126,180500,329.6,329.6,329.5,329.5
USDHUF,20251126,180600,329.5,329.5,329.5,329.5
USDHUF,20251126,180700,329.5,329.5,329.5,329.5
USDHUF,20251126,180800,329.5,329.5,329.5,329.5
USDHUF,20251126,180900,329.5,329.5,329.5,329.5
USDHUF,20251126,181000,329.5,329.5,329.5,329.5
USDHUF,20251126,181100,329.5,329.6,329.5,329.6
USDHUF,20251126,181200,329.7,329.7,329.7,329.7
USDHUF,20251126,181300,329.7,329.7,329.7,329.7
USDHUF,20251126,181400,329.7,329.7,329.7,329.7
USDHUF,20251126,181500,329.7,329.8,329.7,329.8
USDHUF,20251126,181600,329.8,329.8,329.8,329.8
USDHUF,20251126,181700,329.7,329.7,329.7,329.7
USDHUF,20251126,181800,329.7,329.7,329.7,329.7
USDHUF,20251126,181900,329.7,329.7,329.7,329.7
USDHUF,20251126,182000,329.7,329.7,329.7,329.7
USDHUF,20251126,182100,329.7,329.7,329.7,329.7
USDHUF,20251126,182200,329.6,329.6,329.6,329.6
USDHUF,20251126,182300,329.6,329.6,329.6,329.6
USDHUF,20251126,182400,329.5,329.5,329.5,329.5
USDHUF,20251126,182500,329.6,329.6,329.6,329.6
USDHUF,20251126,182600,329.5,329.5,329.5,329.5
USDHUF,20251126,182700,329.5,329.5,329.5,329.5
USDHUF,20251126,182800,329.5,329.5,329.5,329.5
USDHUF,20251126,182900,329.5,329.5,329.5,329.5
USDHUF,20251126,183000,329.5,329.5,329.5,329.5
USDHUF,20251126,183100,329.5,329.5,329.5,329.5
USDHUF,20251126,183200,329.5,329.5,329.5,329.5
USDHUF,20251126,183300,329.5,329.5,329.5,329.5
USDHUF,20251126,183400,329.5,329.5,329.5,329.5
USDHUF,20251126,183500,329.5,329.5,329.5,329.5
USDHUF,20251126,183600,329.5,329.5,329.5,329.5
USDHUF,20251126,183700,329.5,329.5,329.5,329.5
USDHUF,20251126,183800,329.5,329.5,329.5,329.5
USDHUF,20251126,183900,329.5,329.5,329.5,329.5
USDHUF,20251126,184000,329.5,329.5,329.5,329.5
USDHUF,20251126,184100,329.5,329.5,329.5,329.5
USDHUF,20251126,184200,329.5,329.5,329.5,329.5
USDHUF,20251126,184300,329.5,329.5,329.5,329.5
USDHUF,20251126,184400,329.5,329.5,329.5,329.5
USDHUF,20251126,184500,329.5,329.5,329.5,329.5
USDHUF,20251126,184600,329.5,329.5,329.5,329.5
USDHUF,20251126,184700,329.5,329.5,329.3,329.3
USDHUF,20251126,184800,329.3,329.3,329.3,329.3
USDHUF,20251126,184900,329.3,329.3,329.3,329.3
USDHUF,20251126,185000,329.3,329.3,329.3,329.3
USDHUF,20251126,185100,329.3,329.3,329.3,329.3
USDHUF,20251126,185200,329.3,329.3,329.3,329.3
USDHUF,20251126,185300,329.3,329.3,329.3,329.3
USDHUF,20251126,185400,329.3,329.3,329.3,329.3
USDHUF,20251126,185500,329.3,329.3,329.3,329.3
USDHUF,20251126,185600,329.3,329.3,329.3,329.3
USDHUF,20251126,185700,329.3,329.3,329.3,329.3
USDHUF,20251126,185800,329.3,329.3,329.3,329.3
USDHUF,20251126,185900,329.3,329.3,329.3,329.3
USDHUF,20251126,190000,329.3,329.3,329.3,329.3
USDHUF,20251126,190100,329.3,329.3,329.3,329.3
USDHUF,20251126,190200,329.3,329.3,329.3,329.3
USDHUF,20251126,190300,329.3,329.3,329.3,329.3
USDHUF,20251126,190400,329.3,329.3,329.3,329.3
USDHUF,20251126,190500,329.3,329.3,329.3,329.3
USDHUF,20251126,190600,329.3,329.3,329.3,329.3
USDHUF,20251126,190700,329.3,329.3,329.2,329.2
USDHUF,20251126,190800,329.2,329.2,329.2,329.2
USDHUF,20251126,190900,329.2,329.2,329.2,329.2
USDHUF,20251126,191000,329.3,329.3,329.3,329.3
USDHUF,20251126,191100,329.3,329.3,329.3,329.3
USDHUF,20251126,191200,329.2,329.2,329.2,329.2
USDHUF,20251126,191300,329.2,329.2,329.2,329.2
USDHUF,20251126,191400,329.2,329.2,329.2,329.2
USDHUF,20251126,191500,329.2,329.2,329.2,329.2
USDHUF,20251126,191600,329.2,329.2,329.2,329.2
USDHUF,20251126,191700,329.2,329.2,329.2,329.2
USDHUF,20251126,191800,329.2,329.2,329.2,329.2
USDHUF,20251126,191900,329.2,329.2,329.2,329.2
USDHUF,20251126,192000,329.2,329.2,329.2,329.2
USDHUF,20251126,192100,329.2,329.2,329.2,329.2
USDHUF,20251126,192200,329.2,329.2,329.2,329.2
USDHUF,20251126,192300,329.2,329.2,329.2,329.2
USDHUF,20251126,192400,329.2,329.2,329.2,329.2
USDHUF,20251126,192500,329.2,329.2,329.2,329.2
USDHUF,20251126,192600,329.2,329.2,329.2,329.2
USDHUF,20251126,192700,329.2,329.2,329.2,329.2
USDHUF,20251126,192800,329.2,329.2,329.2,329.2
USDHUF,20251126,192900,329.3,329.3,329.3,329.3
USDHUF,20251126,193000,329.3,329.3,329.3,329.3
USDHUF,20251126,193100,329.3,329.3,329.3,329.3
USDHUF,20251126,193200,329.3,329.3,329.3,329.3
USDHUF,20251126,193300,329.3,329.3,329.3,329.3
USDHUF,20251126,193400,329.3,329.3,329.3,329.3
USDHUF,20251126,193500,329.3,329.3,329.3,329.3
USDHUF,20251126,193600,329.3,329.3,329.3,329.3
USDHUF,20251126,193700,329.3,329.3,329.3,329.3
USDHUF,20251126,193800,329.3,329.3,329.3,329.3
USDHUF,20251126,193900,329.3,329.3,329.3,329.3
USDHUF,20251126,194000,329.3,329.3,329.3,329.3
USDHUF,20251126,194100,329.3,329.3,329.3,329.3
USDHUF,20251126,194200,329.3,329.3,329.3,329.3
USDHUF,20251126,194300,329.3,329.3,329.3,329.3
USDHUF,20251126,194400,329.3,329.3,329.3,329.3
USDHUF,20251126,194500,329.3,329.3,329.3,329.3
USDHUF,20251126,194600,329.3,329.3,329.3,329.3
USDHUF,20251126,194700,329.3,329.3,329.3,329.3
USDHUF,20251126,194800,329.3,329.3,329.3,329.3
USDHUF,20251126,194900,329.3,329.3,329.3,329.3
USDHUF,20251126,195000,329.3,329.3,329.3,329.3
USDHUF,20251126,195100,329.3,329.3,329.3,329.3
USDHUF,20251126,195200,329.3,329.3,329.3,329.3
USDHUF,20251126,195300,329.3,329.3,329.3,329.3
USDHUF,20251126,195400,329.3,329.3,329.3,329.3
USDHUF,20251126,195500,329.3,329.3,329.3,329.3
USDHUF,20251126,195600,329.3,329.3,329.3,329.3
USDHUF,20251126,195700,329.3,329.3,329.3,329.3
USDHUF,20251126,195800,329.3,329.3,329.3,329.3
USDHUF,20251126,195900,329.3,329.3,329.3,329.3
USDHUF,20251126,200000,329.3,329.3,329.3,329.3
USDHUF,20251126,200100,329.3,329.3,329.3,329.3
USDHUF,20251126,200200,329.3,329.3,329.1,329.1
USDHUF,20251126,200300,329.1,329.1,329.1,329.1
USDHUF,20251126,200400,329.1,329.1,329.1,329.1
USDHUF,20251126,200500,329.1,329.1,329.1,329.1
USDHUF,20251126,200600,329.1,329.1,329.1,329.1
USDHUF,20251126,200700,329.1,329.1,329.1,329.1
USDHUF,20251126,200800,329.1,329.1,329.1,329.1
USDHUF,20251126,200900,329.1,329.1,329.1,329.1
USDHUF,20251126,201000,329.1,329.1,329.1,329.1
USDHUF,20251126,201100,329.2,329.2,329.2,329.2
USDHUF,20251126,201200,329.2,329.2,329.2,329.2
USDHUF,20251126,201300,329.2,329.2,329.2,329.2
USDHUF,20251126,201400,329.2,329.2,329.2,329.2
USDHUF,20251126,201500,329.2,329.2,329.2,329.2
USDHUF,20251126,201600,329.2,329.2,329.2,329.2
USDHUF,20251126,201700,329.2,329.2,329.2,329.2
USDHUF,20251126,201800,329.2,329.2,329.2,329.2
USDHUF,20251126,201900,329.2,329.2,329.2,329.2
USDHUF,20251126,202000,329.2,329.2,329.2,329.2
USDHUF,20251126,202100,329.2,329.2,329.2,329.2
USDHUF,20251126,202200,329.2,329.2,329.2,329.2
USDHUF,20251126,202300,329.2,329.2,329.2,329.2
USDHUF,20251126,202400,329.2,329.2,329.2,329.2
USDHUF,20251126,202500,329.2,329.2,329.2,329.2
USDHUF,20251126,202600,329.2,329.2,329.2,329.2
USDHUF,20251126,202700,329.2,329.2,329.2,329.2
USDHUF,20251126,202800,329.2,329.2,329.2,329.2
USDHUF,20251126,202900,329.2,329.2,329.2,329.2
USDHUF,20251126,203000,329.2,329.2,329.2,329.2
USDHUF,20251126,203100,329.2,329.2,329.1,329.1
USDHUF,20251126,203200,329.1,329.1,329.1,329.1
USDHUF,20251126,203300,329.1,329.1,329.1,329.1
USDHUF,20251126,203400,329.1,329.1,329.1,329.1
USDHUF,20251126,203500,329.1,329.1,329.1,329.1
USDHUF,20251126,203600,329.1,329.1,329.1,329.1
USDHUF,20251126,203700,329.1,329.1,329.1,329.1
USDHUF,20251126,203800,329.1,329.1,329.1,329.1
USDHUF,20251126,203900,329.1,329.1,329.1,329.1
USDHUF,20251126,204000,329.1,329.1,329.1,329.1
USDHUF,20251126,204100,329.1,329.1,329.1,329.1
USDHUF,20251126,204200,329.1,329.1,329.1,329.1
USDHUF,20251126,204300,329.1,329.1,329.1,329.1
USDHUF,20251126,204400,329.1,329.1,329.1,329.1
USDHUF,20251126,204500,329.1,329.1,329.1,329.1
USDHUF,20251126,204600,329.1,329.1,329.1,329.1
USDHUF,20251126,204700,329.1,329.1,329.1,329.1
USDHUF,20251126,204800,329.1,329.1,329.1,329.1
USDHUF,20251126,204900,329.1,329.1,329.1,329.1
USDHUF,20251126,205000,329.1,329.1,329.1,329.1
USDHUF,20251126,205100,329.1,329.1,329.1,329.1
USDHUF,20251126,205200,329.1,329.1,329.1,329.1
USDHUF,20251126,205300,329.1,329.1,329.1,329.1
USDHUF,20251126,205400,329.1,329.1,329.1,329.1
USDHUF,20251126,205500,329.1,329.1,329.1,329.1
USDHUF,20251126,205600,329.1,329.1,329.1,329.1
USDHUF,20251126,205700,329.1,329.1,329.1,329.1
USDHUF,20251126,205800,329.1,329.1,329.1,329.1
USDHUF,20251126,205900,329.1,329.1,329.1,329.1
USDHUF,20251126,210000,329.1,329.1,329.1,329.1
USDHUF,20251126,210100,329.1,329.1,329.1,329.1
USDHUF,20251126,210200,329.1,329.1,329.1,329.1
USDHUF,20251126,210300,329.1,329.1,329.1,329.1
USDHUF,20251126,210400,329.1,329.1,329.1,329.1
USDHUF,20251126,210500,329.1,329.1,329.1,329.1
USDHUF,20251126,210600,329.1,329.1,329.1,329.1
USDHUF,20251126,210700,329.1,329.1,329.1,329.1
USDHUF,20251126,210800,329.1,329.1,329.1,329.1
USDHUF,20251126,210900,329.1,329.1,329.1,329.1
USDHUF,20251126,211000,329.1,329.1,329.1,329.1
USDHUF,20251126,211100,329.1,329.1,329.1,329.1
USDHUF,20251126,211200,329.1,329.1,329.1,329.1
USDHUF,20251126,211300,329.1,329.1,329.1,329.1
USDHUF,20251126,211400,329.1,329.1,329.1,329.1
USDHUF,20251126,211500,329.1,329.1,329.1,329.1
USDHUF,20251126,211600,329.1,329.1,329.1,329.1
USDHUF,20251126,211700,329.1,329.1,329.1,329.1
USDHUF,20251126,211800,329.1,329.1,329.1,329.1
USDHUF,20251126,211900,329.1,329.1,329.1,329.1
USDHUF,20251126,212000,329.1,329.1,329.1,329.1
USDHUF,20251126,212100,329.1,329.1,329.1,329.1
USDHUF,20251126,212200,329.1,329.1,329.1,329.1
USDHUF,20251126,212300,329.1,329.1,329.1,329.1
USDHUF,20251126,212400,329.1,329.1,329.1,329.1
USDHUF,20251126,212500,329.1,329.1,329.1,329.1
USDHUF,20251126,212600,329.1,329.1,329.1,329.1
USDHUF,20251126,212700,329.1,329.1,329.1,329.1
USDHUF,20251126,212800,329.1,329.1,329.1,329.1
USDHUF,20251126,212900,329.1,329.1,329.1,329.1
USDHUF,20251126,213000,329.1,329.1,329.1,329.1
USDHUF,20251126,213100,329.1,329.1,329.1,329.1
USDHUF,20251126,213200,329.1,329.1,329.1,329.1
USDHUF,20251126,213300,329.1,329.1,329.1,329.1
USDHUF,20251126,213400,329.1,329.1,329.1,329.1
USDHUF,20251126,213500,329.1,329.1,329.1,329.1
USDHUF,20251126,213600,329.1,329.1,329.1,329.1
USDHUF,20251126,213700,329.1,329.1,329.1,329.1
USDHUF,20251126,213800,329.1,329.1,329.1,329.1
USDHUF,20251126,213900,329.1,329.1,329.1,329.1
USDHUF,20251126,214000,329.1,329.1,329.1,329.1
USDHUF,20251126,214100,329.1,329.1,329.1,329.1
USDHUF,20251126,214200,329.1,329.1,329.1,329.1
USDHUF,20251126,214300,329.1,329.1,329.1,329.1
USDHUF,20251126,214400,329.1,329.1,329.1,329.1
USDHUF,20251126,214500,329.1,329.1,329.1,329.1
USDHUF,20251126,214600,329.1,329.1,329.1,329.1
USDHUF,20251126,214700,329.1,329.1,329.1,329.1
USDHUF,20251126,214800,329.1,329.1,329.1,329.1
USDHUF,20251126,214900,329.1,329.1,329.1,329.1
USDHUF,20251126,215000,329.2,329.2,329.2,329.2
USDHUF,20251126,215100,329.2,329.2,329.2,329.2
USDHUF,20251126,215200,329.2,329.2,329.2,329.2
USDHUF,20251126,215300,329.2,329.2,329.2,329.2
USDHUF,20251126,215400,329.2,329.2,329.2,329.2
USDHUF,20251126,215500,329.2,329.2,329.2,329.2
USDHUF,20251126,215600,329.2,329.2,329.2,329.2
USDHUF,20251126,215700,329.2,329.2,329.2,329.2
USDHUF,20251126,215800,329.2,329.2,329.2,329.2
USDHUF,20251126,215900,329.2,329.2,329.2,329.2
USDHUF,20251126,220000,329.2,329.2,329.2,329.2
USDHUF,20251126,220100,329.2,329.2,329.2,329.2
USDHUF,20251126,220200,329.2,329.2,329.2,329.2
USDHUF,20251126,220300,329.2,329.2,329.2,329.2
USDHUF,20251126,220400,329.2,329.2,329.2,329.2
USDHUF,20251126,220500,329.2,329.2,329.2,329.2
USDHUF,20251126,220600,329.2,329.2,329.2,329.2
USDHUF,20251126,220700,329.2,329.2,329.2,329.2
USDHUF,20251126,220800,329.2,329.2,329.2,329.2
USDHUF,20251126,220900,329.2,329.2,329.2,329.2
USDHUF,20251126,221000,329.2,329.2,329.2,329.2
USDHUF,20251126,221100,329.2,329.2,329.2,329.2
USDHUF,20251126,221200,329.2,329.2,329.2,329.2
USDHUF,20251126,221300,329.2,329.2,329.2,329.2
USDHUF,20251126,221400,329.1,329.1,329.1,329.1
USDHUF,20251126,221500,329.1,329.2,329.1,329.2
USDHUF,20251126,221600,329.2,329.2,329.2,329.2
USDHUF,20251126,221700,329.2,329.2,329.2,329.2
USDHUF,20251126,221800,329.2,329.2,329.2,329.2
USDHUF,20251126,221900,329.2,329.2,329.2,329.2
USDHUF,20251126,222000,329.2,329.2,329.2,329.2
USDHUF,20251126,222100,329.2,329.2,329.2,329.2
USDHUF,20251126,222200,329.2,329.2,329.2,329.2
USDHUF,20251126,222300,329.2,329.2,329.2,329.2
USDHUF,20251126,222400,329.2,329.2,329.2,329.2
USDHUF,20251126,222500,329.2,329.2,329.2,329.2
USDHUF,20251126,222600,329.2,329.2,329.2,329.2
USDHUF,20251126,222700,329.2,329.2,329.2,329.2
USDHUF,20251126,222800,329.2,329.2,329.2,329.2
USDHUF,20251126,222900,329.2,329.2,329.2,329.2
USDHUF,20251126,223000,329.2,329.2,329.2,329.2
USDHUF,20251126,223100,329.2,329.2,329.2,329.2
USDHUF,20251126,223200,329.2,329.2,329.2,329.2
USDHUF,20251126,223300,329.2,329.2,329.2,329.2
USDHUF,20251126,223400,329.2,329.2,329.2,329.2
USDHUF,20251126,223500,329.2,329.2,329.2,329.2
USDHUF,20251126,223600,329.2,329.2,329.2,329.2
USDHUF,20251126,223700,329.2,329.2,329.2,329.2
USDHUF,20251126,223800,329.2,329.2,329.2,329.2
USDHUF,20251126,223900,329.2,329.2,329.2,329.2
USDHUF,20251126,224000,329.2,329.2,329.2,329.2
USDHUF,20251126,224100,329.2,329.2,329.2,329.2
USDHUF,20251126,224200,329.2,329.2,329.2,329.2
USDHUF,20251126,224300,329.2,329.2,329.2,329.2
USDHUF,20251126,224400,329.2,329.2,329.2,329.2
USDHUF,20251126,224500,329.2,329.2,329.2,329.2
USDHUF,20251126,224600,329.2,329.2,329.2,329.2
USDHUF,20251126,224700,329.2,329.2,329.2,329.2
USDHUF,20251126,224800,329.2,329.2,329.2,329.2
USDHUF,20251126,224900,329.2,329.2,329.2,329.2
USDHUF,20251126,225000,329.2,329.2,329.2,329.2
USDHUF,20251126,225100,329.2,329.2,329.2,329.2
USDHUF,20251126,225200,329.2,329.2,329.2,329.2
USDHUF,20251126,225300,329.2,329.2,329.2,329.2
USDHUF,20251126,225400,329.2,329.2,329.2,329.2
USDHUF,20251126,225500,329.2,329.2,329.2,329.2
USDHUF,20251126,225600,329.2,329.2,329.2,329.2
USDHUF,20251126,225700,329.2,329.2,329.2,329.2
USDHUF,20251126,225800,329.2,329.2,329.2,329.2
USDHUF,20251126,225900,329.2,329.2,329.2,329.2
USDHUF,20251126,230000,329.2,329.2,329.2,329.2
USDHUF,20251126,230100,329.2,329.2,329.2,329.2
USDHUF,20251126,230200,329.2,329.2,329.2,329.2
USDHUF,20251126,230300,329.2,329.2,329.2,329.2
USDHUF,20251126,230400,329.2,329.2,329.2,329.2
USDHUF,20251126,230500,329.2,329.2,329.2,329.2
USDHUF,20251126,230600,329.2,329.2,329.2,329.2
USDHUF,20251126,230700,329.2,329.2,329.2,329.2
USDHUF,20251126,230800,329.2,329.2,329.2,329.2
USDHUF,20251126,230900,329.2,329.2,329.2,329.2
USDHUF,20251126,231000,329.2,329.2,329.2,329.2
USDHUF,20251126,231100,329.2,329.2,329.2,329.2
USDHUF,20251126,231200,329.2,329.2,329.2,329.2
USDHUF,20251126,231300,329.2,329.2,329.2,329.2
USDHUF,20251126,231400,329.2,329.2,329.2,329.2
USDHUF,20251126,231500,329.2,329.2,329.2,329.2
USDHUF,20251126,231600,329.2,329.2,329.2,329.2
USDHUF,20251126,231700,329.2,329.2,329.2,329.2
USDHUF,20251126,231800,329.2,329.2,329.2,329.2
USDHUF,20251126,231900,329.2,329.2,329.2,329.2
USDHUF,20251126,232000,329.2,329.2,329.2,329.2
USDHUF,20251126,232100,329.2,329.2,329.2,329.2
USDHUF,20251126,232200,329.2,329.2,329.2,329.2
USDHUF,20251126,232300,329.2,329.4,329.2,329.4
USDHUF,20251126,232400,329.4,329.4,329.4,329.4
USDHUF,20251126,232500,329.4,329.4,329.4,329.4
USDHUF,20251126,232600,329.4,329.4,329.4,329.4
USDHUF,20251126,232700,329.4,329.4,329.4,329.4
USDHUF,20251126,232800,329.4,329.4,329.4,329.4
USDHUF,20251126,232900,329.4,329.4,329.4,329.4
USDHUF,20251126,233000,329.4,329.4,329.4,329.4
USDHUF,20251126,233100,329.4,329.4,329.4,329.4
USDHUF,20251126,233200,329.4,329.4,329.4,329.4
USDHUF,20251126,233300,329.4,329.4,329.4,329.4
USDHUF,20251126,233400,329.4,329.4,329.4,329.4
USDHUF,20251126,233500,329.4,329.4,329.4,329.4
USDHUF,20251126,233600,329.4,329.4,329.4,329.4
USDHUF,20251126,233700,329.4,329.4,329.4,329.4
USDHUF,20251126,233800,329.4,329.4,329.4,329.4
USDHUF,20251126,233900,329.4,329.4,329.4,329.4
USDHUF,20251126,234000,329.4,329.4,329.4,329.4
USDHUF,20251126,234100,329.4,329.4,329.4,329.4
USDHUF,20251126,234200,329.4,329.4,329.4,329.4
USDHUF,20251126,234300,329.4,329.4,329.4,329.4
USDHUF,20251126,234400,329.4,329.4,329.4,329.4
USDHUF,20251126,234500,329.4,329.4,329.4,329.4
USDHUF,20251126,234600,329.4,329.4,329.4,329.4
USDHUF,20251126,234700,329.4,329.4,329.4,329.4
USDHUF,20251126,234800,329.4,329.4,329.4,329.4
USDHUF,20251126,234900,329.4,329.4,329.4,329.4
USDHUF,20251126,235000,329.4,329.4,329.4,329.4
USDHUF,20251126,235100,329.3,329.3,329.3,329.3
USDHUF,20251126,235200,329.3,329.3,329.3,329.3
USDHUF,20251126,235300,329.3,329.3,329.3,329.3
USDHUF,20251126,235400,329.3,329.3,329.3,329.3
USDHUF,20251126,235500,329.3,329.3,329.3,329.3
USDHUF,20251126,235600,329.3,329.3,329.3,329.3
USDHUF,20251126,235700,329.3,329.3,329.3,329.3
USDHUF,20251126,235800,329.3,329.3,329.3,329.3
USDHUF,20251126,235900,329.3,329.3,329.3,329.3
USDHUF,20251127,000000,329.3,329.3,329.3,329.3
USDNOK,20251126,000100,10.227,10.227,10.226,10.227
USDNOK,20251126,000200,10.228,10.228,10.227,10.228
USDNOK,20251126,000300,10.228,10.228,10.228,10.228
USDNOK,20251126,000400,10.228,10.229,10.228,10.229
USDNOK,20251126,000500,10.228,10.228,10.226,10.226
USDNOK,20251126,000600,10.227,10.227,10.226,10.226
USDNOK,20251126,000700,10.225,10.225,10.225,10.225
USDNOK,20251126,000800,10.226,10.227,10.225,10.225
USDNOK,20251126,000900,10.226,10.226,10.226,10.226
USDNOK,20251126,001000,10.226,10.226,10.226,10.226
USDNOK,20251126,001100,10.225,10.226,10.225,10.226
USDNOK,20251126,001200,10.226,10.226,10.226,10.226
USDNOK,20251126,001300,10.227,10.227,10.226,10.226
USDNOK,20251126,001400,10.226,10.226,10.226,10.226
USDNOK,20251126,001500,10.226,10.226,10.226,10.226
USDNOK,20251126,001600,10.226,10.227,10.226,10.227
USDNOK,20251126,001700,10.226,10.227,10.226,10.226
USDNOK,20251126,001800,10.227,10.227,10.227,10.227
USDNOK,20251126,001900,10.227,10.227,10.226,10.227
USDNOK,20251126,002000,10.228,10.228,10.228,10.228
USDNOK,20251126,002100,10.227,10.227,10.227,10.227
USDNOK,20251126,002200,10.227,10.227,10.227,10.227
USDNOK,20251126,002300,10.227,10.227,10.227,10.227
USDNOK,20251126,002400,10.228,10.228,10.227,10.227
USDNOK,20251126,002500,10.228,10.228,10.228,10.228
USDNOK,20251126,002600,10.228,10.228,10.227,10.228
USDNOK,20251126,002700,10.227,10.227,10.227,10.227
USDNOK,20251126,002800,10.228,10.228,10.226,10.227
USDNOK,20251126,002900,10.227,10.227,10.227,10.227
USDNOK,20251126,003000,10.226,10.227,10.226,10.227
USDNOK,20251126,003100,10.228,10.228,10.226,10.227
USDNOK,20251126,003200,10.227,10.228,10.227,10.227
USDNOK,20251126,003300,10.227,10.227,10.227,10.227
USDNOK,20251126,003400,10.228,10.228,10.228,10.228
USDNOK,20251126,003500,10.227,10.228,10.227,10.227
USDNOK,20251126,003600,10.228,10.228,10.228,10.228
USDNOK,20251126,003700,10.229,10.229,10.228,10.228
USDNOK,20251126,003800,10.227,10.228,10.227,10.228
USDNOK,20251126,003900,10.228,10.228,10.228,10.228
USDNOK,20251126,004000,10.228,10.228,10.228,10.228
USDNOK,20251126,004100,10.228,10.228,10.228,10.228
USDNOK,20251126,004200,10.229,10.229,10.229,10.229
USDNOK,20251126,004300,10.229,10.229,10.228,10.228
USDNOK,20251126,004400,10.228,10.228,10.228,10.228
USDNOK,20251126,004500,10.228,10.229,10.228,10.229
USDNOK,20251126,004600,10.228,10.229,10.228,10.229
USDNOK,20251126,004700,10.229,10.229,10.229,10.229
USDNOK,20251126,004800,10.230,10.230,10.229,10.229
USDNOK,20251126,004900,10.230,10.230,10.229,10.229
USDNOK,20251126,005000,10.229,10.230,10.229,10.230
USDNOK,20251126,005100,10.229,10.230,10.229,10.230
USDNOK,20251126,005200,10.230,10.230,10.229,10.229
USDNOK,20251126,005300,10.229,10.229,10.229,10.229
USDNOK,20251126,005400,10.228,10.229,10.228,10.228
USDNOK,20251126,005500,10.229,10.229,10.228,10.228
USDNOK,20251126,005600,10.228,10.228,10.228,10.228
USDNOK,20251126,005700,10.228,10.229,10.228,10.229
USDNOK,20251126,005800,10.228,10.229,10.228,10.228
USDNOK,20251126,005900,10.229,10.229,10.229,10.229
USDNOK,20251126,010000,10.229,10.229,10.229,10.229
USDNOK,20251126,010100,10.229,10.229,10.228,10.228
USDNOK,20251126,010200,10.227,10.227,10.226,10.226
USDNOK,20251126,010300,10.226,10.226,10.226,10.226
USDNOK,20251126,010400,10.227,10.227,10.227,10.227
USDNOK,20251126,010500,10.227,10.227,10.227,10.227
USDNOK,20251126,010600,10.228,10.229,10.228,10.229
USDNOK,20251126,010700,10.229,10.229,10.229,10.229
USDNOK,20251126,010800,10.229,10.230,10.229,10.230
USDNOK,20251126,010900,10.231,10.231,10.230,10.230
USDNOK,20251126,011000,10.230,10.231,10.230,10.231
USDNOK,20251126,011100,10.232,10.232,10.231,10.231
USDNOK,20251126,011200,10.231,10.232,10.231,10.232
USDNOK,20251126,011300,10.232,10.232,10.232,10.232
USDNOK,20251126,011400,10.232,10.233,10.232,10.233
USDNOK,20251126,011500,10.234,10.234,10.234,10.234
USDNOK,20251126,011600,10.235,10.235,10.235,10.235
USDNOK,20251126,011700,10.235,10.236,10.235,10.236
USDNOK,20251126,011800,10.236,10.236,10.236,10.236
USDNOK,20251126,011900,10.237,10.237,10.237,10.237
USDNOK,20251126,012000,10.237,10.237,10.236,10.236
USDNOK,20251126,012100,10.235,10.236,10.235,10.235
USDNOK,20251126,012200,10.236,10.236,10.235,10.235
USDNOK,20251126,012300,10.234,10.234,10.234,10.234
USDNOK,20251126,012400,10.233,10.233,10.232,10.232
USDNOK,20251126,012500,10.232,10.232,10.232,10.232
USDNOK,20251126,012600,10.231,10.231,10.231,10.231
USDNOK,20251126,012700,10.230,10.230,10.229,10.229
USDNOK,20251126,012800,10.228,10.228,10.228,10.228
USDNOK,20251126,012900,10.227,10.227,10.227,10.227
USDNOK,20251126,013000,10.227,10.227,10.227,10.227
USDNOK,20251126,013100,10.226,10.227,10.225,10.225
USDNOK,20251126,013200,10.224,10.225,10.224,10.224
USDNOK,20251126,013300,10.224,10.224,10.223,10.224
USDNOK,20251126,013400,10.223,10.223,10.221,10.221
USDNOK,20251126,013500,10.222,10.222,10.221,10.221
USDNOK,20251126,013600,10.222,10.223,10.222,10.222
USDNOK,20251126,013700,10.222,10.222,10.222,10.222
USDNOK,20251126,013800,10.223,10.223,10.222,10.223
USDNOK,20251126,013900,10.222,10.222,10.222,10.222
USDNOK,20251126,014000,10.223,10.223,10.223,10.223
USDNOK,20251126,014100,10.223,10.223,10.222,10.222
USDNOK,20251126,014200,10.222,10.224,10.222,10.224
USDNOK,20251126,014300,10.224,10.224,10.224,10.224
USDNOK,20251126,014400,10.225,10.225,10.225,10.225
USDNOK,20251126,014500,10.224,10.224,10.223,10.223
USDNOK,20251126,014600,10.224,10.224,10.223,10.223
USDNOK,20251126,014700,10.224,10.224,10.224,10.224
USDNOK,20251126,014800,10.224,10.224,10.224,10.224
USDNOK,20251126,014900,10.224,10.224,10.224,10.224
USDNOK,20251126,015000,10.224,10.224,10.224,10.224
USDNOK,20251126,015100,10.224,10.225,10.224,10.225
USDNOK,20251126,015200,10.224,10.224,10.224,10.224
USDNOK,20251126,015300,10.224,10.224,10.224,10.224
USDNOK,20251126,015400,10.224,10.225,10.224,10.225
USDNOK,20251126,015500,10.226,10.227,10.226,10.227
USDNOK,20251126,015600,10.226,10.226,10.225,10.225
USDNOK,20251126,015700,10.224,10.225,10.224,10.224
USDNOK,20251126,015800,10.224,10.224,10.224,10.224
USDNOK,20251126,015900,10.223,10.223,10.222,10.223
USDNOK,20251126,020000,10.222,10.223,10.222,10.223
USDNOK,20251126,020100,10.222,10.222,10.221,10.221
USDNOK,20251126,020200,10.222,10.222,10.222,10.222
USDNOK,20251126,020300,10.221,10.221,10.220,10.220
USDNOK,20251126,020400,10.221,10.221,10.220,10.220
USDNOK,20251126,020500,10.221,10.221,10.221,10.221
USDNOK,20251126,020600,10.220,10.220,10.220,10.220
USDNOK,20251126,020700,10.219,10.220,10.219,10.219
USDNOK,20251126,020800,10.218,10.218,10.218,10.218
USDNOK,20251126,020900,10.218,10.218,10.217,10.217
USDNOK,20251126,021000,10.218,10.219,10.218,10.219
USDNOK,20251126,021100,10.219,10.219,10.219,10.219
USDNOK,20251126,021200,10.219,10.220,10.219,10.220
USDNOK,20251126,021300,10.220,10.220,10.220,10.220
USDNOK,20251126,021400,10.221,10.221,10.221,10.221
USDNOK,20251126,021500,10.222,10.222,10.222,10.222
USDNOK,20251126,021600,10.222,10.222,10.221,10.221
USDNOK,20251126,021700,10.221,10.221,10.220,10.220
USDNOK,20251126,021800,10.219,10.220,10.219,10.219
USDNOK,20251126,021900,10.220,10.220,10.219,10.219
USDNOK,20251126,022000,10.219,10.220,10.219,10.220
USDNOK,20251126,022100,10.219,10.219,10.219,10.219
USDNOK,20251126,022200,10.218,10.218,10.218,10.218
USDNOK,20251126,022300,10.218,10.218,10.217,10.217
USDNOK,20251126,022400,10.217,10.217,10.217,10.217
USDNOK,20251126,022500,10.216,10.216,10.216,10.216
USDNOK,20251126,022600,10.216,10.217,10.216,10.217
USDNOK,20251126,022700,10.216,10.216,10.215,10.215
USDNOK,20251126,022800,10.215,10.215,10.215,10.215
USDNOK,20251126,022900,10.215,10.215,10.215,10.215
USDNOK,20251126,023000,10.215,10.215,10.214,10.215
USDNOK,20251126,023100,10.214,10.214,10.213,10.213
USDNOK,20251126,023200,10.212,10.212,10.212,10.212
USDNOK,20251126,023300,10.212,10.212,10.211,10.211
USDNOK,20251126,023400,10.210,10.210,10.209,10.209
USDNOK,20251126,023500,10.210,10.210,10.209,10.209
USDNOK,20251126,023600,10.208,10.208,10.208,10.208
USDNOK,20251126,023700,10.209,10.209,10.208,10.209
USDNOK,20251126,023800,10.209,10.209,10.208,10.209
USDNOK,20251126,023900,10.208,10.208,10.207,10.207
USDNOK,20251126,024000,10.206,10.207,10.206,10.206
USDNOK,20251126,024100,10.207,10.207,10.207,10.207
USDNOK,20251126,024200,10.207,10.207,10.205,10.205
USDNOK,20251126,024300,10.206,10.207,10.206,10.206
USDNOK,20251126,024400,10.207,10.207,10.207,10.207
USDNOK,20251126,024500,10.207,10.208,10.207,10.208
USDNOK,20251126,024600,10.209,10.209,10.209,10.209
USDNOK,20251126,024700,10.209,10.211,10.209,10.210
USDNOK,20251126,024800,10.211,10.212,10.211,10.212
USDNOK,20251126,024900,10.211,10.212,10.211,10.211
USDNOK,20251126,025000,10.210,10.210,10.209,10.209
USDNOK,20251126,025100,10.209,10.209,10.209,10.209
USDNOK,20251126,025200,10.210,10.210,10.209,10.209
USDNOK,20251126,025300,10.208,10.208,10.208,10.208
USDNOK,20251126,025400,10.209,10.209,10.207,10.207
USDNOK,20251126,025500,10.208,10.208,10.208,10.208
USDNOK,20251126,025600,10.207,10.207,10.207,10.207
USDNOK,20251126,025700,10.207,10.207,10.207,10.207
USDNOK,20251126,025800,10.207,10.207,10.207,10.207
USDNOK,20251126,025900,10.208,10.209,10.208,10.209
USDNOK,20251126,030000,10.210,10.211,10.210,10.211
USDNOK,20251126,030100,10.212,10.212,10.211,10.211
USDNOK,20251126,030200,10.211,10.211,10.210,10.210
USDNOK,20251126,030300,10.210,10.210,10.210,10.210
USDNOK,20251126,030400,10.211,10.212,10.211,10.212
USDNOK,20251126,030500,10.212,10.212,10.212,10.212
USDNOK,20251126,030600,10.213,10.213,10.212,10.212
USDNOK,20251126,030700,10.211,10.211,10.210,10.210
USDNOK,20251126,030800,10.209,10.209,10.209,10.209
USDNOK,20251126,030900,10.208,10.208,10.208,10.208
USDNOK,20251126,031000,10.209,10.209,10.207,10.207
USDNOK,20251126,031100,10.206,10.207,10.206,10.206
USDNOK,20251126,031200,10.205,10.205,10.205,10.205
USDNOK,20251126,031300,10.204,10.205,10.204,10.204
USDNOK,20251126,031400,10.205,10.205,10.204,10.204
USDNOK,20251126,031500,10.204,10.205,10.204,10.205
USDNOK,20251126,031600,10.206,10.206,10.204,10.204
USDNOK,20251126,031700,10.203,10.203,10.203,10.203
USDNOK,20251126,031800,10.203,10.204,10.203,10.204
USDNOK,20251126,031900,10.204,10.204,10.204,10.204
USDNOK,20251126,032000,10.203,10.203,10.203,10.203
USDNOK,20251126,032100,10.203,10.204,10.203,10.204
USDNOK,20251126,032200,10.204,10.204,10.204,10.204
USDNOK,20251126,032300,10.204,10.204,10.204,10.204
USDNOK,20251126,032400,10.205,10.205,10.205,10.205
USDNOK,20251126,032500,10.205,10.205,10.205,10.205
USDNOK,20251126,032600,10.205,10.206,10.205,10.205
USDNOK,20251126,032700,10.204,10.204,10.203,10.203
USDNOK,20251126,032800,10.203,10.203,10.203,10.203
USDNOK,20251126,032900,10.203,10.203,10.203,10.203
USDNOK,20251126,033000,10.202,10.202,10.202,10.202
USDNOK,20251126,033100,10.202,10.202,10.201,10.201
USDNOK,20251126,033200,10.201,10.202,10.201,10.202
USDNOK,20251126,033300,10.203,10.203,10.203,10.203
USDNOK,20251126,033400,10.203,10.204,10.203,10.204
USDNOK,20251126,033500,10.204,10.204,10.204,10.204
USDNOK,20251126,033600,10.203,10.203,10.203,10.203
USDNOK,20251126,033700,10.204,10.204,10.202,10.202
USDNOK,20251126,033800,10.202,10.202,10.202,10.202
USDNOK,20251126,033900,10.202,10.202,10.202,10.202
USDNOK,20251126,034000,10.202,10.203,10.202,10.203
USDNOK,20251126,034100,10.202,10.202,10.201,10.201
USDNOK,20251126,034200,10.202,10.202,10.201,10.201
USDNOK,20251126,034300,10.201,10.201,10.201,10.201
USDNOK,20251126,034400,10.202,10.202,10.201,10.201
USDNOK,20251126,034500,10.202,10.202,10.202,10.202
USDNOK,20251126,034600,10.202,10.202,10.201,10.201
USDNOK,20251126,034700,10.201,10.202,10.201,10.202
USDNOK,20251126,034800,10.202,10.202,10.202,10.202
USDNOK,20251126,034900,10.202,10.202,10.202,10.202
USDNOK,20251126,035000,10.201,10.202,10.201,10.202
USDNOK,20251126,035100,10.201,10.201,10.201,10.201
USDNOK,20251126,035200,10.201,10.201,10.200,10.201
USDNOK,20251126,035300,10.201,10.201,10.201,10.201
USDNOK,20251126,035400,10.201,10.201,10.201,10.201
USDNOK,20251126,035500,10.201,10.201,10.201,10.201
USDNOK,20251126,035600,10.201,10.201,10.201,10.201
USDNOK,20251126,035700,10.201,10.201,10.201,10.201
USDNOK,20251126,035800,10.203,10.203,10.203,10.203
USDNOK,20251126,035900,10.203,10.204,10.203,10.204
USDNOK,20251126,040000,10.203,10.203,10.203,10.203
USDNOK,20251126,040100,10.203,10.204,10.203,10.204
USDNOK,20251126,040200,10.204,10.204,10.204,10.204
USDNOK,20251126,040300,10.203,10.203,10.203,10.203
USDNOK,20251126,040400,10.203,10.203,10.203,10.203
USDNOK,20251126,040500,10.203,10.203,10.203,10.203
USDNOK,20251126,040600,10.203,10.203,10.203,10.203
USDNOK,20251126,040700,10.203,10.203,10.201,10.201
USDNOK,20251126,040800,10.201,10.201,10.201,10.201
USDNOK,20251126,040900,10.201,10.201,10.201,10.201
USDNOK,20251126,041000,10.201,10.201,10.201,10.201
USDNOK,20251126,041100,10.202,10.202,10.202,10.202
USDNOK,20251126,041200,10.202,10.202,10.202,10.202
USDNOK,20251126,041300,10.201,10.201,10.201,10.201
USDNOK,20251126,041400,10.201,10.201,10.201,10.201
USDNOK,20251126,041500,10.201,10.201,10.201,10.201
USDNOK,20251126,041600,10.201,10.201,10.201,10.201
USDNOK,20251126,041700,10.201,10.202,10.201,10.201
USDNOK,20251126,041800,10.201,10.201,10.200,10.201
USDNOK,20251126,041900,10.202,10.202,10.202,10.202
USDNOK,20251126,042000,10.202,10.202,10.202,10.202
USDNOK,20251126,042100,10.202,10.202,10.202,10.202
USDNOK,20251126,042200,10.202,10.202,10.201,10.201
USDNOK,20251126,042300,10.201,10.201,10.201,10.201
USDNOK,20251126,042400,10.202,10.202,10.202,10.202
USDNOK,20251126,042500,10.202,10.202,10.201,10.201
USDNOK,20251126,042600,10.201,10.201,10.201,10.201
USDNOK,20251126,042700,10.201,10.201,10.201,10.201
USDNOK,20251126,042800,10.201,10.201,10.201,10.201
USDNOK,20251126,042900,10.200,10.200,10.196,10.196
USDNOK,20251126,043000,10.196,10.196,10.195,10.196
USDNOK,20251126,043100,10.195,10.196,10.195,10.196
USDNOK,20251126,043200,10.196,10.196,10.196,10.196
USDNOK,20251126,043300,10.195,10.195,10.194,10.194
USDNOK,20251126,043400,10.194,10.194,10.194,10.194
USDNOK,20251126,043500,10.194,10.194,10.194,10.194
USDNOK,20251126,043600,10.194,10.194,10.194,10.194
USDNOK,20251126,043700,10.194,10.194,10.194,10.194
USDNOK,20251126,043800,10.194,10.194,10.194,10.194
USDNOK,20251126,043900,10.193,10.193,10.193,10.193
USDNOK,20251126,044000,10.193,10.193,10.192,10.192
USDNOK,20251126,044100,10.192,10.192,10.192,10.192
USDNOK,20251126,044200,10.193,10.193,10.192,10.192
USDNOK,20251126,044300,10.193,10.193,10.193,10.193
USDNOK,20251126,044400,10.193,10.194,10.193,10.194
USDNOK,20251126,044500,10.194,10.194,10.194,10.194
USDNOK,20251126,044600,10.193,10.193,10.193,10.193
USDNOK,20251126,044700,10.193,10.193,10.193,10.193
USDNOK,20251126,044800,10.193,10.193,10.193,10.193
USDNOK,20251126,044900,10.193,10.193,10.193,10.193
USDNOK,20251126,045000,10.193,10.193,10.192,10.192
USDNOK,20251126,045100,10.192,10.192,10.192,10.192
USDNOK,20251126,045200,10.192,10.192,10.192,10.192
USDNOK,20251126,045300,10.192,10.192,10.192,10.192
USDNOK,20251126,045400,10.192,10.192,10.192,10.192
USDNOK,20251126,045500,10.192,10.192,10.191,10.191
USDNOK,20251126,045600,10.191,10.191,10.191,10.191
USDNOK,20251126,045700,10.191,10.191,10.191,10.191
USDNOK,20251126,045800,10.191,10.191,10.191,10.191
USDNOK,20251126,045900,10.191,10.191,10.191,10.191
USDNOK,20251126,050000,10.191,10.191,10.191,10.191
USDNOK,20251126,050100,10.191,10.191,10.190,10.191
USDNOK,20251126,050200,10.190,10.191,10.190,10.191
USDNOK,20251126,050300,10.190,10.191,10.190,10.190
USDNOK,20251126,050400,10.190,10.191,10.190,10.191
USDNOK,20251126,050500,10.191,10.191,10.191,10.191
USDNOK,20251126,050600,10.190,10.191,10.190,10.191
USDNOK,20251126,050700,10.191,10.192,10.191,10.192
USDNOK,20251126,050800,10.193,10.193,10.193,10.193
USDNOK,20251126,050900,10.193,10.193,10.193,10.193
USDNOK,20251126,051000,10.193,10.193,10.193,10.193
USDNOK,20251126,051100,10.193,10.193,10.193,10.193
USDNOK,20251126,051200,10.193,10.194,10.193,10.194
USDNOK,20251126,051300,10.194,10.194,10.194,10.194
USDNOK,20251126,051400,10.195,10.195,10.195,10.195
USDNOK,20251126,051500,10.195,10.195,10.195,10.195
USDNOK,20251126,051600,10.195,10.196,10.195,10.196
USDNOK,20251126,051700,10.197,10.197,10.196,10.196
USDNOK,20251126,051800,10.196,10.196,10.196,10.196
USDNOK,20251126,051900,10.196,10.196,10.196,10.196
USDNOK,20251126,052000,10.196,10.196,10.196,10.196
USDNOK,20251126,052100,10.196,10.196,10.196,10.196
USDNOK,20251126,052200,10.197,10.197,10.197,10.197
USDNOK,20251126,052300,10.197,10.197,10.197,10.197
USDNOK,20251126,052400,10.197,10.197,10.196,10.196
USDNOK,20251126,052500,10.197,10.197,10.197,10.197
USDNOK,20251126,052600,10.197,10.197,10.197,10.197
USDNOK,20251126,052700,10.197,10.197,10.197,10.197
USDNOK,20251126,052800,10.197,10.197,10.197,10.197
USDNOK,20251126,052900,10.198,10.198,10.197,10.197
USDNOK,20251126,053000,10.197,10.197,10.197,10.197
USDNOK,20251126,053100,10.198,10.198,10.198,10.198
USDNOK,20251126,053200,10.198,10.198,10.197,10.198
USDNOK,20251126,053300,10.199,10.199,10.199,10.199
USDNOK,20251126,053400,10.200,10.200,10.199,10.199
USDNOK,20251126,053500,10.200,10.200,10.200,10.200
USDNOK,20251126,053600,10.199,10.199,10.199,10.199
USDNOK,20251126,053700,10.199,10.199,10.199,10.199
USDNOK,20251126,053800,10.199,10.199,10.199,10.199
USDNOK,20251126,053900,10.199,10.199,10.198,10.198
USDNOK,20251126,054000,10.198,10.198,10.198,10.198
USDNOK,20251126,054100,10.198,10.198,10.198,10.198
USDNOK,20251126,054200,10.198,10.198,10.198,10.198
USDNOK,20251126,054300,10.199,10.199,10.199,10.199
USDNOK,20251126,054400,10.199,10.199,10.199,10.199
USDNOK,20251126,054500,10.199,10.199,10.198,10.198
USDNOK,20251126,054600,10.198,10.198,10.198,10.198
USDNOK,20251126,054700,10.198,10.198,10.198,10.198
USDNOK,20251126,054800,10.197,10.197,10.197,10.197
USDNOK,20251126,054900,10.196,10.197,10.196,10.197
USDNOK,20251126,055000,10.197,10.197,10.197,10.197
USDNOK,20251126,055100,10.198,10.198,10.198,10.198
USDNOK,20251126,055200,10.198,10.198,10.198,10.198
USDNOK,20251126,055300,10.198,10.198,10.197,10.198
USDNOK,20251126,055400,10.198,10.198,10.198,10.198
USDNOK,20251126,055500,10.198,10.198,10.198,10.198
USDNOK,20251126,055600,10.198,10.198,10.198,10.198
USDNOK,20251126,055700,10.198,10.198,10.198,10.198
USDNOK,20251126,055800,10.199,10.199,10.199,10.199
USDNOK,20251126,055900,10.199,10.199,10.198,10.199
USDNOK,20251126,060000,10.198,10.198,10.198,10.198
USDNOK,20251126,060100,10.198,10.199,10.198,10.199
USDNOK,20251126,060200,10.198,10.198,10.198,10.198
USDNOK,20251126,060300,10.198,10.199,10.198,10.199
USDNOK,20251126,060400,10.200,10.200,10.200,10.200
USDNOK,20251126,060500,10.200,10.200,10.200,10.200
USDNOK,20251126,060600,10.200,10.200,10.199,10.199
USDNOK,20251126,060700,10.198,10.198,10.198,10.198
USDNOK,20251126,060800,10.197,10.197,10.197,10.197
USDNOK,20251126,060900,10.197,10.197,10.197,10.197
USDNOK,20251126,061000,10.197,10.197,10.197,10.197
USDNOK,20251126,061100,10.197,10.198,10.197,10.198
USDNOK,20251126,061200,10.198,10.198,10.198,10.198
USDNOK,20251126,061300,10.199,10.199,10.199,10.199
USDNOK,20251126,061400,10.199,10.199,10.199,10.199
USDNOK,20251126,061500,10.199,10.200,10.199,10.200
USDNOK,20251126,061600,10.200,10.200,10.200,10.200
USDNOK,20251126,061700,10.200,10.200,10.200,10.200
USDNOK,20251126,061800,10.200,10.200,10.200,10.200
USDNOK,20251126,061900,10.200,10.200,10.200,10.200
USDNOK,20251126,062000,10.200,10.200,10.199,10.199
USDNOK,20251126,062100,10.199,10.199,10.199,10.199
USDNOK,20251126,062200,10.199,10.199,10.199,10.199
USDNOK,20251126,062300,10.200,10.200,10.199,10.199
USDNOK,20251126,062400,10.199,10.199,10.199,10.199
USDNOK,20251126,062500,10.199,10.199,10.199,10.199
USDNOK,20251126,062600,10.198,10.198,10.198,10.198
USDNOK,20251126,062700,10.198,10.198,10.198,10.198
USDNOK,20251126,062800,10.198,10.198,10.198,10.198
USDNOK,20251126,062900,10.198,10.198,10.198,10.198
USDNOK,20251126,063000,10.198,10.198,10.198,10.198
USDNOK,20251126,063100,10.198,10.198,10.198,10.198
USDNOK,20251126,063200,10.198,10.198,10.198,10.198
USDNOK,20251126,063300,10.197,10.197,10.197,10.197
USDNOK,20251126,063400,10.197,10.197,10.197,10.197
USDNOK,20251126,063500,10.197,10.197,10.197,10.197
USDNOK,20251126,063600,10.198,10.198,10.198,10.198
USDNOK,20251126,063700,10.198,10.199,10.198,10.199
USDNOK,20251126,063800,10.198,10.198,10.198,10.198
USDNOK,20251126,063900,10.198,10.198,10.198,10.198
USDNOK,20251126,064000,10.198,10.198,10.197,10.198
USDNOK,20251126,064100,10.198,10.198,10.198,10.198
USDNOK,20251126,064200,10.198,10.198,10.198,10.198
USDNOK,20251126,064300,10.199,10.199,10.199,10.199
USDNOK,20251126,064400,10.198,10.199,10.198,10.198
USDNOK,20251126,064500,10.198,10.198,10.198,10.198
USDNOK,20251126,064600,10.198,10.198,10.198,10.198
USDNOK,20251126,064700,10.199,10.199,10.198,10.198
USDNOK,20251126,064800,10.198,10.198,10.198,10.198
USDNOK,20251126,064900,10.198,10.198,10.198,10.198
USDNOK,20251126,065000,10.198,10.198,10.198,10.198
USDNOK,20251126,065100,10.197,10.198,10.197,10.198
USDNOK,20251126,065200,10.197,10.197,10.196,10.196
USDNOK,20251126,065300,10.196,10.196,10.196,10.196
USDNOK,20251126,065400,10.196,10.196,10.196,10.196
USDNOK,20251126,065500,10.197,10.197,10.197,10.197
USDNOK,20251126,065600,10.196,10.196,10.196,10.196
USDNOK,20251126,065700,10.195,10.195,10.195,10.195
USDNOK,20251126,065800,10.195,10.195,10.195,10.195
USDNOK,20251126,065900,10.195,10.195,10.194,10.194
USDNOK,20251126,070000,10.194,10.194,10.194,10.194
USDNOK,20251126,070100,10.195,10.196,10.195,10.196
USDNOK,20251126,070200,10.197,10.197,10.196,10.197
USDNOK,20251126,070300,10.197,10.197,10.197,10.197
USDNOK,20251126,070400,10.197,10.197,10.197,10.197
USDNOK,20251126,070500,10.198,10.198,10.197,10.197
USDNOK,20251126,070600,10.197,10.197,10.196,10.196
USDNOK,20251126,070700,10.197,10.198,10.197,10.198
USDNOK,20251126,070800,10.199,10.199,10.199,10.199
USDNOK,20251126,070900,10.199,10.199,10.198,10.198
USDNOK,20251126,071000,10.197,10.198,10.197,10.198
USDNOK,20251126,071100,10.198,10.198,10.198,10.198
USDNOK,20251126,071200,10.199,10.199,10.199,10.199
USDNOK,20251126,071300,10.199,10.199,10.198,10.198
USDNOK,20251126,071400,10.197,10.197,10.197,10.197
USDNOK,20251126,071500,10.197,10.197,10.196,10.196
USDNOK,20251126,071600,10.196,10.197,10.196,10.197
USDNOK,20251126,071700,10.196,10.196,10.196,10.196
USDNOK,20251126,071800,10.196,10.196,10.196,10.196
USDNOK,20251126,071900,10.197,10.197,10.196,10.196
USDNOK,20251126,072000,10.196,10.196,10.196,10.196
USDNOK,20251126,072100,10.195,10.195,10.194,10.194
USDNOK,20251126,072200,10.193,10.194,10.193,10.194
USDNOK,20251126,072300,10.194,10.194,10.194,10.194
USDNOK,20251126,072400,10.194,10.195,10.194,10.195
USDNOK,20251126,072500,10.194,10.194,10.193,10.193
USDNOK,20251126,072600,10.193,10.193,10.193,10.193
USDNOK,20251126,072700,10.194,10.194,10.193,10.193
USDNOK,20251126,072800,10.192,10.192,10.191,10.191
USDNOK,20251126,072900,10.192,10.193,10.192,10.193
USDNOK,20251126,073000,10.192,10.192,10.191,10.191
USDNOK,20251126,073100,10.191,10.191,10.191,10.191
USDNOK,20251126,073200,10.191,10.191,10.191,10.191
USDNOK,20251126,073300,10.192,10.192,10.191,10.191
USDNOK,20251126,073400,10.192,10.192,10.192,10.192
USDNOK,20251126,073500,10.192,10.192,10.192,10.192
USDNOK,20251126,073600,10.191,10.191,10.191,10.191
USDNOK,20251126,073700,10.191,10.192,10.191,10.192
USDNOK,20251126,073800,10.192,10.192,10.192,10.192
USDNOK,20251126,073900,10.193,10.194,10.193,10.194
USDNOK,20251126,074000,10.194,10.194,10.194,10.194
USDNOK,20251126,074100,10.194,10.194,10.194,10.194
USDNOK,20251126,074200,10.193,10.193,10.193,10.193
USDNOK,20251126,074300,10.193,10.194,10.193,10.194
USDNOK,20251126,074400,10.194,10.195,10.194,10.195
USDNOK,20251126,074500,10.196,10.196,10.195,10.195
USDNOK,20251126,074600,10.196,10.196,10.196,10.196
USDNOK,20251126,074700,10.196,10.197,10.196,10.196
USDNOK,20251126,074800,10.196,10.196,10.196,10.196
USDNOK,20251126,074900,10.197,10.197,10.196,10.196
USDNOK,20251126,075000,10.196,10.196,10.196,10.196
USDNOK,20251126,075100,10.195,10.195,10.195,10.195
USDNOK,20251126,075200,10.195,10.195,10.195,10.195
USDNOK,20251126,075300,10.195,10.195,10.195,10.195
USDNOK,20251126,075400,10.196,10.196,10.195,10.195
USDNOK,20251126,075500,10.195,10.196,10.195,10.196
USDNOK,20251126,075600,10.197,10.197,10.196,10.197
USDNOK,20251126,075700,10.196,10.197,10.196,10.197
USDNOK,20251126,075800,10.196,10.197,10.196,10.197
USDNOK,20251126,075900,10.197,10.197,10.197,10.197
USDNOK,20251126,080000,10.196,10.198,10.196,10.198
USDNOK,20251126,080100,10.197,10.198,10.196,10.196
USDNOK,20251126,080200,10.195,10.195,10.193,10.193
USDNOK,20251126,080300,10.194,10.194,10.192,10.192
USDNOK,20251126,080400,10.191,10.192,10.191,10.192
USDNOK,20251126,080500,10.192,10.193,10.192,10.193
USDNOK,20251126,080600,10.192,10.192,10.191,10.191
USDNOK,20251126,080700,10.190,10.191,10.190,10.191
USDNOK,20251126,080800,10.190,10.191,10.190,10.190
USDNOK,20251126,080900,10.191,10.191,10.191,10.191
USDNOK,20251126,081000,10.191,10.191,10.189,10.190
USDNOK,20251126,081100,10.190,10.190,10.190,10.190
USDNOK,20251126,081200,10.191,10.191,10.190,10.190
USDNOK,20251126,081300,10.191,10.192,10.191,10.192
USDNOK,20251126,081400,10.193,10.193,10.192,10.192
USDNOK,20251126,081500,10.192,10.193,10.192,10.193
USDNOK,20251126,081600,10.194,10.194,10.192,10.192
USDNOK,20251126,081700,10.191,10.191,10.191,10.191
USDNOK,20251126,081800,10.191,10.192,10.191,10.192
USDNOK,20251126,081900,10.193,10.194,10.193,10.194
USDNOK,20251126,082000,10.195,10.197,10.195,10.197
USDNOK,20251126,082100,10.197,10.197,10.197,10.197
USDNOK,20251126,082200,10.198,10.200,10.198,10.200
USDNOK,20251126,082300,10.199,10.200,10.199,10.200
USDNOK,20251126,082400,10.201,10.202,10.201,10.202
USDNOK,20251126,082500,10.203,10.204,10.203,10.204
USDNOK,20251126,082600,10.204,10.205,10.204,10.204
USDNOK,20251126,082700,10.204,10.204,10.204,10.204
USDNOK,20251126,082800,10.204,10.204,10.204,10.204
USDNOK,20251126,082900,10.204,10.204,10.202,10.203
USDNOK,20251126,083000,10.204,10.205,10.204,10.205
USDNOK,20251126,083100,10.205,10.205,10.205,10.205
USDNOK,20251126,083200,10.205,10.205,10.204,10.204
USDNOK,20251126,083300,10.203,10.203,10.203,10.203
USDNOK,20251126,083400,10.202,10.202,10.201,10.202
USDNOK,20251126,083500,10.203,10.207,10.203,10.207
USDNOK,20251126,083600,10.208,10.209,10.208,10.209
USDNOK,20251126,083700,10.208,10.208,10.207,10.208
USDNOK,20251126,083800,10.207,10.207,10.206,10.206
USDNOK,20251126,083900,10.206,10.206,10.206,10.206
USDNOK,20251126,084000,10.207,10.207,10.207,10.207
USDNOK,20251126,084100,10.207,10.210,10.207,10.209
USDNOK,20251126,084200,10.209,10.209,10.209,10.209
USDNOK,20251126,084300,10.210,10.210,10.209,10.209
USDNOK,20251126,084400,10.208,10.208,10.208,10.208
USDNOK,20251126,084500,10.208,10.209,10.208,10.209
USDNOK,20251126,084600,10.209,10.209,10.209,10.209
USDNOK,20251126,084700,10.210,10.213,10.210,10.213
USDNOK,20251126,084800,10.212,10.212,10.211,10.211
USDNOK,20251126,084900,10.211,10.211,10.211,10.211
USDNOK,20251126,085000,10.210,10.212,10.210,10.212
USDNOK,20251126,085100,10.213,10.215,10.213,10.215
USDNOK,20251126,085200,10.214,10.216,10.214,10.216
USDNOK,20251126,085300,10.217,10.217,10.215,10.216
USDNOK,20251126,085400,10.217,10.218,10.217,10.218
USDNOK,20251126,085500,10.219,10.219,10.219,10.219
USDNOK,20251126,085600,10.219,10.219,10.217,10.217
USDNOK,20251126,085700,10.217,10.217,10.217,10.217
USDNOK,20251126,085800,10.216,10.218,10.216,10.217
USDNOK,20251126,085900,10.216,10.217,10.215,10.215
USDNOK,20251126,090000,10.216,10.216,10.215,10.215
USDNOK,20251126,090100,10.214,10.214,10.214,10.214
USDNOK,20251126,090200,10.215,10.216,10.214,10.214
USDNOK,20251126,090300,10.215,10.216,10.215,10.216
USDNOK,20251126,090400,10.215,10.215,10.213,10.213
USDNOK,20251126,090500,10.212,10.212,10.211,10.211
USDNOK,20251126,090600,10.211,10.211,10.211,10.211
USDNOK,20251126,090700,10.210,10.210,10.209,10.209
USDNOK,20251126,090800,10.210,10.211,10.208,10.208
USDNOK,20251126,090900,10.207,10.208,10.207,10.208
USDNOK,20251126,091000,10.209,10.211,10.209,10.210
USDNOK,20251126,091100,10.211,10.211,10.209,10.211
USDNOK,20251126,091200,10.212,10.217,10.212,10.215
USDNOK,20251126,091300,10.216,10.216,10.215,10.216
USDNOK,20251126,091400,10.215,10.215,10.214,10.215
USDNOK,20251126,091500,10.214,10.215,10.214,10.214
USDNOK,20251126,091600,10.213,10.213,10.212,10.212
USDNOK,20251126,091700,10.211,10.212,10.211,10.212
USDNOK,20251126,091800,10.211,10.211,10.210,10.210
USDNOK,20251126,091900,10.210,10.210,10.207,10.207
USDNOK,20251126,092000,10.206,10.206,10.204,10.204
USDNOK,20251126,092100,10.203,10.207,10.203,10.207
USDNOK,20251126,092200,10.206,10.207,10.206,10.206
USDNOK,20251126,092300,10.207,10.209,10.207,10.208
USDNOK,20251126,092400,10.209,10.210,10.208,10.210
USDNOK,20251126,092500,10.211,10.213,10.211,10.213
USDNOK,20251126,092600,10.214,10.216,10.214,10.214
USDNOK,20251126,092700,10.215,10.215,10.213,10.213
USDNOK,20251126,092800,10.212,10.212,10.211,10.211
USDNOK,20251126,092900,10.210,10.211,10.210,10.210
USDNOK,20251126,093000,10.210,10.210,10.208,10.208
USDNOK,20251126,093100,10.207,10.209,10.207,10.208
USDNOK,20251126,093200,10.209,10.210,10.209,10.209
USDNOK,20251126,093300,10.208,10.211,10.208,10.211
USDNOK,20251126,093400,10.210,10.212,10.210,10.212
USDNOK,20251126,093500,10.211,10.213,10.210,10.213
USDNOK,20251126,093600,10.214,10.214,10.212,10.212
USDNOK,20251126,093700,10.211,10.212,10.210,10.212
USDNOK,20251126,093800,10.212,10.212,10.211,10.211
USDNOK,20251126,093900,10.210,10.210,10.209,10.209
USDNOK,20251126,094000,10.210,10.211,10.210,10.211
USDNOK,20251126,094100,10.210,10.210,10.209,10.209
USDNOK,20251126,094200,10.209,10.209,10.208,10.208
USDNOK,20251126,094300,10.207,10.207,10.204,10.205
USDNOK,20251126,094400,10.206,10.206,10.205,10.205
USDNOK,20251126,094500,10.206,10.208,10.206,10.207
USDNOK,20251126,094600,10.206,10.206,10.206,10.206
USDNOK,20251126,094700,10.206,10.207,10.206,10.207
USDNOK,20251126,094800,10.208,10.209,10.207,10.208
USDNOK,20251126,094900,10.209,10.209,10.209,10.209
USDNOK,20251126,095000,10.208,10.209,10.208,10.208
USDNOK,20251126,095100,10.209,10.209,10.209,10.209
USDNOK,20251126,095200,10.209,10.211,10.209,10.211
USDNOK,20251126,095300,10.211,10.211,10.211,10.211
USDNOK,20251126,095400,10.212,10.212,10.212,10.212
USDNOK,20251126,095500,10.211,10.212,10.211,10.211
USDNOK,20251126,095600,10.212,10.215,10.212,10.213
USDNOK,20251126,095700,10.214,10.214,10.214,10.214
USDNOK,20251126,095800,10.215,10.215,10.213,10.213
USDNOK,20251126,095900,10.212,10.213,10.212,10.213
USDNOK,20251126,100000,10.214,10.214,10.212,10.212
USDNOK,20251126,100100,10.213,10.213,10.212,10.213
USDNOK,20251126,100200,10.212,10.212,10.212,10.212
USDNOK,20251126,100300,10.213,10.216,10.213,10.215
USDNOK,20251126,100400,10.216,10.216,10.216,10.216
USDNOK,20251126,100500,10.215,10.216,10.215,10.216
USDNOK,20251126,100600,10.215,10.215,10.215,10.215
USDNOK,20251126,100700,10.216,10.220,10.216,10.220
USDNOK,20251126,100800,10.219,10.219,10.217,10.217
USDNOK,20251126,100900,10.216,10.216,10.216,10.216
USDNOK,20251126,101000,10.217,10.217,10.216,10.216
USDNOK,20251126,101100,10.215,10.215,10.215,10.215
USDNOK,20251126,101200,10.216,10.216,10.215,10.215
USDNOK,20251126,101300,10.214,10.214,10.214,10.214
USDNOK,20251126,101400,10.213,10.213,10.213,10.213
USDNOK,20251126,101500,10.213,10.213,10.213,10.213
USDNOK,20251126,101600,10.213,10.214,10.213,10.214
USDNOK,20251126,101700,10.215,10.215,10.215,10.215
USDNOK,20251126,101800,10.215,10.216,10.215,10.216
USDNOK,20251126,101900,10.215,10.215,10.215,10.215
USDNOK,20251126,102000,10.214,10.215,10.214,10.215
USDNOK,20251126,102100,10.215,10.216,10.215,10.216
USDNOK,20251126,102200,10.217,10.217,10.217,10.217
USDNOK,20251126,102300,10.217,10.217,10.214,10.214
USDNOK,20251126,102400,10.215,10.216,10.215,10.216
USDNOK,20251126,102500,10.217,10.218,10.217,10.218
USDNOK,20251126,102600,10.217,10.217,10.217,10.217
USDNOK,20251126,102700,10.216,10.216,10.215,10.216
USDNOK,20251126,102800,10.216,10.217,10.216,10.216
USDNOK,20251126,102900,10.215,10.215,10.214,10.215
USDNOK,20251126,103000,10.214,10.214,10.213,10.214
USDNOK,20251126,103100,10.213,10.216,10.213,10.216
USDNOK,20251126,103200,10.217,10.217,10.214,10.215
USDNOK,20251126,103300,10.214,10.216,10.214,10.216
USDNOK,20251126,103400,10.216,10.216,10.215,10.215
USDNOK,20251126,103500,10.214,10.214,10.214,10.214
USDNOK,20251126,103600,10.214,10.214,10.211,10.212
USDNOK,20251126,103700,10.213,10.213,10.212,10.212
USDNOK,20251126,103800,10.211,10.211,10.207,10.207
USDNOK,20251126,103900,10.206,10.207,10.206,10.207
USDNOK,20251126,104000,10.207,10.208,10.207,10.208
USDNOK,20251126,104100,10.207,10.207,10.206,10.206
USDNOK,20251126,104200,10.205,10.205,10.204,10.205
USDNOK,20251126,104300,10.205,10.205,10.205,10.205
USDNOK,20251126,104400,10.206,10.206,10.204,10.205
USDNOK,20251126,104500,10.204,10.205,10.204,10.205
USDNOK,20251126,104600,10.206,10.207,10.206,10.206
USDNOK,20251126,104700,10.207,10.207,10.207,10.207
USDNOK,20251126,104800,10.207,10.207,10.207,10.207
USDNOK,20251126,104900,10.208,10.209,10.208,10.209
USDNOK,20251126,105000,10.209,10.210,10.209,10.210
USDNOK,20251126,105100,10.211,10.213,10.211,10.213
USDNOK,20251126,105200,10.214,10.216,10.214,10.214
USDNOK,20251126,105300,10.213,10.213,10.212,10.213
USDNOK,20251126,105400,10.214,10.214,10.214,10.214
USDNOK,20251126,105500,10.213,10.215,10.212,10.215
USDNOK,20251126,105600,10.216,10.216,10.214,10.215
USDNOK,20251126,105700,10.214,10.215,10.214,10.214
USDNOK,20251126,105800,10.215,10.215,10.215,10.215
USDNOK,20251126,105900,10.216,10.217,10.216,10.216
USDNOK,20251126,110000,10.217,10.217,10.215,10.215
USDNOK,20251126,110100,10.215,10.215,10.214,10.215
USDNOK,20251126,110200,10.216,10.218,10.216,10.218
USDNOK,20251126,110300,10.219,10.220,10.219,10.219
USDNOK,20251126,110400,10.218,10.220,10.218,10.219
USDNOK,20251126,110500,10.219,10.219,10.218,10.218
USDNOK,20251126,110600,10.219,10.219,10.217,10.217
USDNOK,20251126,110700,10.218,10.219,10.218,10.218
USDNOK,20251126,110800,10.219,10.219,10.219,10.219
USDNOK,20251126,110900,10.219,10.222,10.219,10.222
USDNOK,20251126,111000,10.221,10.221,10.219,10.219
USDNOK,20251126,111100,10.220,10.220,10.219,10.219
USDNOK,20251126,111200,10.220,10.222,10.220,10.221
USDNOK,20251126,111300,10.220,10.221,10.220,10.221
USDNOK,20251126,111400,10.220,10.220,10.219,10.220
USDNOK,20251126,111500,10.220,10.220,10.220,10.220
USDNOK,20251126,111600,10.219,10.219,10.219,10.219
USDNOK,20251126,111700,10.219,10.219,10.218,10.218
USDNOK,20251126,111800,10.217,10.219,10.217,10.219
USDNOK,20251126,111900,10.218,10.218,10.218,10.218
USDNOK,20251126,112000,10.218,10.219,10.218,10.219
USDNOK,20251126,112100,10.219,10.219,10.217,10.218
USDNOK,20251126,112200,10.219,10.220,10.219,10.219
USDNOK,20251126,112300,10.220,10.221,10.220,10.221
USDNOK,20251126,112400,10.222,10.222,10.222,10.222
USDNOK,20251126,112500,10.222,10.223,10.222,10.223
USDNOK,20251126,112600,10.222,10.222,10.222,10.222
USDNOK,20251126,112700,10.222,10.222,10.221,10.222
USDNOK,20251126,112800,10.223,10.223,10.222,10.222
USDNOK,20251126,112900,10.223,10.223,10.223,10.223
USDNOK,20251126,113000,10.223,10.224,10.223,10.224
USDNOK,20251126,113100,10.223,10.223,10.223,10.223
USDNOK,20251126,113200,10.224,10.224,10.224,10.224
USDNOK,20251126,113300,10.225,10.226,10.224,10.224
USDNOK,20251126,113400,10.224,10.224,10.224,10.224
USDNOK,20251126,113500,10.223,10.224,10.223,10.224
USDNOK,20251126,113600,10.223,10.224,10.223,10.224
USDNOK,20251126,113700,10.224,10.224,10.224,10.224
USDNOK,20251126,113800,10.223,10.224,10.222,10.223
USDNOK,20251126,113900,10.222,10.223,10.222,10.222
USDNOK,20251126,114000,10.221,10.221,10.220,10.220
USDNOK,20251126,114100,10.221,10.221,10.220,10.220
USDNOK,20251126,114200,10.219,10.219,10.218,10.218
USDNOK,20251126,114300,10.217,10.217,10.217,10.217
USDNOK,20251126,114400,10.217,10.220,10.217,10.220
USDNOK,20251126,114500,10.219,10.220,10.219,10.220
USDNOK,20251126,114600,10.219,10.221,10.219,10.221
USDNOK,20251126,114700,10.222,10.224,10.222,10.224
USDNOK,20251126,114800,10.223,10.223,10.223,10.223
USDNOK,20251126,114900,10.223,10.223,10.222,10.223
USDNOK,20251126,115000,10.222,10.223,10.222,10.223
USDNOK,20251126,115100,10.222,10.223,10.222,10.223
USDNOK,20251126,115200,10.223,10.224,10.223,10.223
USDNOK,20251126,115300,10.224,10.225,10.222,10.222
USDNOK,20251126,115400,10.221,10.221,10.221,10.221
USDNOK,20251126,115500,10.222,10.223,10.222,10.223
USDNOK,20251126,115600,10.224,10.226,10.224,10.226
USDNOK,20251126,115700,10.225,10.226,10.225,10.226
USDNOK,20251126,115800,10.226,10.226,10.226,10.226
USDNOK,20251126,115900,10.226,10.226,10.226,10.226
USDNOK,20251126,120000,10.227,10.227,10.224,10.224
USDNOK,20251126,120100,10.225,10.225,10.225,10.225
USDNOK,20251126,120200,10.224,10.224,10.224,10.224
USDNOK,20251126,120300,10.224,10.224,10.223,10.223
USDNOK,20251126,120400,10.224,10.224,10.222,10.223
USDNOK,20251126,120500,10.224,10.224,10.221,10.221
USDNOK,20251126,120600,10.220,10.222,10.220,10.222
USDNOK,20251126,120700,10.222,10.222,10.222,10.222
USDNOK,20251126,120800,10.221,10.221,10.221,10.221
USDNOK,20251126,120900,10.221,10.223,10.221,10.223
USDNOK,20251126,121000,10.222,10.222,10.221,10.221
USDNOK,20251126,121100,10.222,10.222,10.222,10.222
USDNOK,20251126,121200,10.221,10.221,10.221,10.221
USDNOK,20251126,121300,10.221,10.223,10.221,10.223
USDNOK,20251126,121400,10.222,10.222,10.221,10.221
USDNOK,20251126,121500,10.222,10.223,10.222,10.223
USDNOK,20251126,121600,10.222,10.222,10.222,10.222
USDNOK,20251126,121700,10.223,10.223,10.223,10.223
USDNOK,20251126,121800,10.222,10.222,10.222,10.222
USDNOK,20251126,121900,10.222,10.222,10.222,10.222
USDNOK,20251126,122000,10.222,10.222,10.222,10.222
USDNOK,20251126,122100,10.222,10.222,10.222,10.222
USDNOK,20251126,122200,10.222,10.223,10.222,10.223
USDNOK,20251126,122300,10.223,10.223,10.223,10.223
USDNOK,20251126,122400,10.222,10.223,10.222,10.223
USDNOK,20251126,122500,10.223,10.223,10.223,10.223
USDNOK,20251126,122600,10.223,10.224,10.223,10.224
USDNOK,20251126,122700,10.224,10.224,10.224,10.224
USDNOK,20251126,122800,10.224,10.224,10.224,10.224
USDNOK,20251126,122900,10.223,10.223,10.223,10.223
USDNOK,20251126,123000,10.223,10.224,10.223,10.224
USDNOK,20251126,123100,10.223,10.224,10.223,10.224
USDNOK,20251126,123200,10.223,10.223,10.223,10.223
USDNOK,20251126,123300,10.224,10.224,10.223,10.224
USDNOK,20251126,123400,10.224,10.224,10.224,10.224
USDNOK,20251126,123500,10.224,10.224,10.224,10.224
USDNOK,20251126,123600,10.224,10.224,10.224,10.224
USDNOK,20251126,123700,10.224,10.224,10.224,10.224
USDNOK,20251126,123800,10.223,10.223,10.223,10.223
USDNOK,20251126,123900,10.223,10.223,10.223,10.223
USDNOK,20251126,124000,10.223,10.224,10.223,10.224
USDNOK,20251126,124100,10.223,10.223,10.220,10.220
USDNOK,20251126,124200,10.219,10.219,10.215,10.216
USDNOK,20251126,124300,10.215,10.218,10.215,10.218
USDNOK,20251126,124400,10.219,10.220,10.217,10.218
USDNOK,20251126,124500,10.217,10.219,10.216,10.217
USDNOK,20251126,124600,10.218,10.218,10.217,10.217
USDNOK,20251126,124700,10.216,10.218,10.216,10.217
USDNOK,20251126,124800,10.218,10.220,10.218,10.220
USDNOK,20251126,124900,10.221,10.223,10.220,10.221
USDNOK,20251126,125000,10.222,10.222,10.218,10.218
USDNOK,20251126,125100,10.219,10.220,10.219,10.220
USDNOK,20251126,125200,10.221,10.223,10.220,10.220
USDNOK,20251126,125300,10.221,10.221,10.219,10.220
USDNOK,20251126,125400,10.219,10.220,10.219,10.220
USDNOK,20251126,125500,10.219,10.220,10.219,10.220
USDNOK,20251126,125600,10.219,10.219,10.216,10.216
USDNOK,20251126,125700,10.217,10.217,10.215,10.216
USDNOK,20251126,125800,10.215,10.215,10.215,10.215
USDNOK,20251126,125900,10.216,10.220,10.216,10.217
USDNOK,20251126,130000,10.217,10.217,10.217,10.217
USDNOK,20251126,130100,10.218,10.221,10.217,10.220
USDNOK,20251126,130200,10.219,10.219,10.217,10.217
USDNOK,20251126,130300,10.218,10.222,10.218,10.221
USDNOK,20251126,130400,10.222,10.227,10.222,10.223
USDNOK,20251126,130500,10.224,10.226,10.224,10.226
USDNOK,20251126,130600,10.227,10.229,10.226,10.229
USDNOK,20251126,130700,10.228,10.228,10.225,10.227
USDNOK,20251126,130800,10.226,10.227,10.224,10.225
USDNOK,20251126,130900,10.226,10.227,10.226,10.227
USDNOK,20251126,131000,10.226,10.229,10.226,10.229
USDNOK,20251126,131100,10.230,10.232,10.230,10.230
USDNOK,20251126,131200,10.231,10.231,10.230,10.230
USDNOK,20251126,131300,10.231,10.232,10.230,10.231
USDNOK,20251126,131400,10.230,10.232,10.230,10.232
USDNOK,20251126,131500,10.233,10.235,10.233,10.235
USDNOK,20251126,131600,10.234,10.235,10.234,10.234
USDNOK,20251126,131700,10.235,10.236,10.232,10.232
USDNOK,20251126,131800,10.233,10.233,10.232,10.232
USDNOK,20251126,131900,10.233,10.235,10.233,10.235
USDNOK,20251126,132000,10.236,10.237,10.235,10.235
USDNOK,20251126,132100,10.234,10.234,10.232,10.232
USDNOK,20251126,132200,10.233,10.235,10.233,10.234
USDNOK,20251126,132300,10.235,10.238,10.235,10.236
USDNOK,20251126,132400,10.235,10.235,10.233,10.234
USDNOK,20251126,132500,10.235,10.235,10.234,10.234
USDNOK,20251126,132600,10.233,10.233,10.231,10.231
USDNOK,20251126,132700,10.231,10.231,10.229,10.229
USDNOK,20251126,132800,10.230,10.230,10.229,10.229
USDNOK,20251126,132900,10.230,10.230,10.230,10.230
USDNOK,20251126,133000,10.229,10.231,10.229,10.231
USDNOK,20251126,133100,10.230,10.232,10.230,10.232
USDNOK,20251126,133200,10.233,10.234,10.232,10.232
USDNOK,20251126,133300,10.233,10.236,10.231,10.235
USDNOK,20251126,133400,10.236,10.237,10.236,10.237
USDNOK,20251126,133500,10.237,10.240,10.237,10.240
USDNOK,20251126,133600,10.239,10.241,10.239,10.239
USDNOK,20251126,133700,10.240,10.241,10.240,10.241
USDNOK,20251126,133800,10.242,10.242,10.241,10.241
USDNOK,20251126,133900,10.241,10.241,10.240,10.240
USDNOK,20251126,134000,10.241,10.241,10.240,10.240
USDNOK,20251126,134100,10.239,10.240,10.239,10.240
USDNOK,20251126,134200,10.241,10.242,10.241,10.242
USDNOK,20251126,134300,10.243,10.243,10.242,10.242
USDNOK,20251126,134400,10.241,10.241,10.239,10.239
USDNOK,20251126,134500,10.239,10.239,10.239,10.239
USDNOK,20251126,134600,10.238,10.240,10.238,10.239
USDNOK,20251126,134700,10.239,10.239,10.237,10.237
USDNOK,20251126,134800,10.237,10.237,10.236,10.236
USDNOK,20251126,134900,10.235,10.235,10.233,10.233
USDNOK,20251126,135000,10.234,10.235,10.234,10.235
USDNOK,20251126,135100,10.236,10.237,10.236,10.237
USDNOK,20251126,135200,10.236,10.237,10.236,10.236
USDNOK,20251126,135300,10.235,10.236,10.234,10.235
USDNOK,20251126,135400,10.234,10.234,10.232,10.233
USDNOK,20251126,135500,10.232,10.232,10.231,10.231
USDNOK,20251126,135600,10.230,10.230,10.228,10.229
USDNOK,20251126,135700,10.230,10.231,10.228,10.228
USDNOK,20251126,135800,10.229,10.231,10.228,10.229
USDNOK,20251126,135900,10.228,10.229,10.227,10.229
USDNOK,20251126,140000,10.230,10.230,10.229,10.229
USDNOK,20251126,140100,10.228,10.231,10.227,10.230
USDNOK,20251126,140200,10.229,10.231,10.229,10.229
USDNOK,20251126,140300,10.230,10.231,10.225,10.225
USDNOK,20251126,140400,10.226,10.226,10.223,10.224
USDNOK,20251126,140500,10.225,10.229,10.225,10.229
USDNOK,20251126,140600,10.230,10.233,10.230,10.232
USDNOK,20251126,140700,10.231,10.233,10.230,10.232
USDNOK,20251126,140800,10.233,10.233,10.228,10.229
USDNOK,20251126,140900,10.230,10.230,10.228,10.230
USDNOK,20251126,141000,10.231,10.231,10.230,10.231
USDNOK,20251126,141100,10.232,10.233,10.231,10.231
USDNOK,20251126,141200,10.230,10.231,10.225,10.225
USDNOK,20251126,141300,10.224,10.226,10.223,10.226
USDNOK,20251126,141400,10.227,10.229,10.226,10.229
USDNOK,20251126,141500,10.230,10.230,10.228,10.228
USDNOK,20251126,141600,10.227,10.227,10.224,10.226
USDNOK,20251126,141700,10.227,10.228,10.227,10.227
USDNOK,20251126,141800,10.228,10.229,10.227,10.229
USDNOK,20251126,141900,10.228,10.228,10.223,10.223
USDNOK,20251126,142000,10.224,10.224,10.222,10.224
USDNOK,20251126,142100,10.225,10.225,10.224,10.224
USDNOK,20251126,142200,10.223,10.223,10.222,10.222
USDNOK,20251126,142300,10.221,10.224,10.221,10.224
USDNOK,20251126,142400,10.225,10.225,10.222,10.222
USDNOK,20251126,142500,10.221,10.223,10.221,10.223
USDNOK,20251126,142600,10.224,10.225,10.223,10.223
USDNOK,20251126,142700,10.224,10.224,10.223,10.224
USDNOK,20251126,142800,10.225,10.225,10.224,10.225
USDNOK,20251126,142900,10.226,10.227,10.226,10.227
USDNOK,20251126,143000,10.226,10.226,10.223,10.223
USDNOK,20251126,143100,10.224,10.230,10.224,10.228
USDNOK,20251126,143200,10.229,10.229,10.227,10.227
USDNOK,20251126,143300,10.226,10.228,10.226,10.228
USDNOK,20251126,143400,10.229,10.231,10.228,10.230
USDNOK,20251126,143500,10.229,10.233,10.229,10.232
USDNOK,20251126,143600,10.231,10.237,10.231,10.237
USDNOK,20251126,143700,10.238,10.240,10.235,10.238
USDNOK,20251126,143800,10.237,10.237,10.233,10.233
USDNOK,20251126,143900,10.234,10.235,10.233,10.233
USDNOK,20251126,144000,10.232,10.234,10.228,10.228
USDNOK,20251126,144100,10.229,10.229,10.225,10.226
USDNOK,20251126,144200,10.225,10.227,10.220,10.222
USDNOK,20251126,144300,10.223,10.232,10.223,10.232
USDNOK,20251126,144400,10.233,10.235,10.230,10.231
USDNOK,20251126,144500,10.232,10.239,10.232,10.239
USDNOK,20251126,144600,10.240,10.242,10.239,10.240
USDNOK,20251126,144700,10.239,10.244,10.239,10.242
USDNOK,20251126,144800,10.243,10.246,10.242,10.244
USDNOK,20251126,144900,10.245,10.247,10.245,10.246
USDNOK,20251126,145000,10.247,10.248,10.247,10.247
USDNOK,20251126,145100,10.246,10.246,10.244,10.245
USDNOK,20251126,145200,10.244,10.244,10.240,10.241
USDNOK,20251126,145300,10.240,10.241,10.239,10.239
USDNOK,20251126,145400,10.240,10.241,10.239,10.241
USDNOK,20251126,145500,10.242,10.244,10.242,10.243
USDNOK,20251126,145600,10.244,10.245,10.241,10.243
USDNOK,20251126,145700,10.244,10.247,10.243,10.246
USDNOK,20251126,145800,10.247,10.249,10.244,10.247
USDNOK,20251126,145900,10.248,10.248,10.247,10.247
USDNOK,20251126,150000,10.248,10.248,10.245,10.245
USDNOK,20251126,150100,10.246,10.251,10.246,10.250
USDNOK,20251126,150200,10.251,10.253,10.251,10.252
USDNOK,20251126,150300,10.253,10.255,10.251,10.252
USDNOK,20251126,150400,10.251,10.252,10.249,10.249
USDNOK,20251126,150500,10.248,10.249,10.247,10.247
USDNOK,20251126,150600,10.248,10.249,10.248,10.249
USDNOK,20251126,150700,10.250,10.250,10.249,10.249
USDNOK,20251126,150800,10.248,10.249,10.247,10.248
USDNOK,20251126,150900,10.249,10.249,10.248,10.249
USDNOK,20251126,151000,10.248,10.249,10.247,10.248
USDNOK,20251126,151100,10.249,10.252,10.248,10.252
USDNOK,20251126,151200,10.251,10.252,10.250,10.250
USDNOK,20251126,151300,10.249,10.250,10.249,10.249
USDNOK,20251126,151400,10.248,10.250,10.248,10.250
USDNOK,20251126,151500,10.249,10.249,10.248,10.248
USDNOK,20251126,151600,10.249,10.249,10.248,10.248
USDNOK,20251126,151700,10.249,10.249,10.247,10.247
USDNOK,20251126,151800,10.246,10.247,10.246,10.246
USDNOK,20251126,151900,10.245,10.245,10.243,10.244
USDNOK,20251126,152000,10.245,10.247,10.245,10.245
USDNOK,20251126,152100,10.244,10.245,10.244,10.245
USDNOK,20251126,152200,10.245,10.247,10.245,10.247
USDNOK,20251126,152300,10.246,10.246,10.245,10.245
USDNOK,20251126,152400,10.244,10.246,10.244,10.246
USDNOK,20251126,152500,10.247,10.247,10.246,10.247
USDNOK,20251126,152600,10.248,10.248,10.248,10.248
USDNOK,20251126,152700,10.248,10.249,10.248,10.248
USDNOK,20251126,152800,10.247,10.247,10.244,10.244
USDNOK,20251126,152900,10.244,10.244,10.244,10.244
USDNOK,20251126,153000,10.245,10.246,10.245,10.246
USDNOK,20251126,153100,10.245,10.245,10.241,10.241
USDNOK,20251126,153200,10.242,10.243,10.242,10.242
USDNOK,20251126,153300,10.241,10.241,10.241,10.241
USDNOK,20251126,153400,10.241,10.241,10.240,10.240
USDNOK,20251126,153500,10.239,10.239,10.238,10.238
USDNOK,20251126,153600,10.237,10.237,10.236,10.236
USDNOK,20251126,153700,10.235,10.235,10.234,10.235
USDNOK,20251126,153800,10.234,10.236,10.234,10.235
USDNOK,20251126,153900,10.236,10.236,10.234,10.234
USDNOK,20251126,154000,10.235,10.235,10.233,10.233
USDNOK,20251126,154100,10.232,10.233,10.232,10.233
USDNOK,20251126,154200,10.232,10.232,10.231,10.232
USDNOK,20251126,154300,10.232,10.232,10.230,10.231
USDNOK,20251126,154400,10.230,10.230,10.229,10.229
USDNOK,20251126,154500,10.230,10.231,10.230,10.231
USDNOK,20251126,154600,10.230,10.230,10.229,10.229
USDNOK,20251126,154700,10.229,10.230,10.229,10.230
USDNOK,20251126,154800,10.231,10.232,10.231,10.232
USDNOK,20251126,154900,10.231,10.233,10.230,10.230
USDNOK,20251126,155000,10.229,10.229,10.228,10.229
USDNOK,20251126,155100,10.230,10.230,10.226,10.227
USDNOK,20251126,155200,10.226,10.229,10.226,10.228
USDNOK,20251126,155300,10.229,10.230,10.228,10.228
USDNOK,20251126,155400,10.227,10.229,10.227,10.228
USDNOK,20251126,155500,10.229,10.231,10.229,10.229
USDNOK,20251126,155600,10.230,10.231,10.229,10.230
USDNOK,20251126,155700,10.229,10.233,10.228,10.233
USDNOK,20251126,155800,10.232,10.233,10.231,10.232
USDNOK,20251126,155900,10.233,10.233,10.232,10.232
USDNOK,20251126,160000,10.232,10.234,10.232,10.234
USDNOK,20251126,160100,10.233,10.234,10.233,10.233
USDNOK,20251126,160200,10.232,10.232,10.230,10.231
USDNOK,20251126,160300,10.230,10.230,10.228,10.230
USDNOK,20251126,160400,10.229,10.229,10.226,10.226
USDNOK,20251126,160500,10.227,10.230,10.226,10.229
USDNOK,20251126,160600,10.230,10.230,10.227,10.227
USDNOK,20251126,160700,10.226,10.226,10.225,10.226
USDNOK,20251126,160800,10.226,10.226,10.225,10.225
USDNOK,20251126,160900,10.224,10.225,10.224,10.224
USDNOK,20251126,161000,10.223,10.224,10.223,10.224
USDNOK,20251126,161100,10.223,10.224,10.223,10.224
USDNOK,20251126,161200,10.225,10.225,10.224,10.224
USDNOK,20251126,161300,10.223,10.224,10.222,10.222
USDNOK,20251126,161400,10.223,10.223,10.221,10.222
USDNOK,20251126,161500,10.221,10.222,10.221,10.222
USDNOK,20251126,161600,10.222,10.222,10.222,10.222
USDNOK,20251126,161700,10.223,10.224,10.220,10.220
USDNOK,20251126,161800,10.221,10.221,10.219,10.220
USDNOK,20251126,161900,10.219,10.219,10.216,10.216
USDNOK,20251126,162000,10.217,10.217,10.215,10.215
USDNOK,20251126,162100,10.214,10.218,10.213,10.218
USDNOK,20251126,162200,10.217,10.218,10.217,10.217
USDNOK,20251126,162300,10.218,10.219,10.217,10.219
USDNOK,20251126,162400,10.218,10.220,10.217,10.219
USDNOK,20251126,162500,10.220,10.222,10.220,10.221
USDNOK,20251126,162600,10.222,10.223,10.221,10.222
USDNOK,20251126,162700,10.221,10.221,10.220,10.221
USDNOK,20251126,162800,10.221,10.221,10.220,10.220
USDNOK,20251126,162900,10.219,10.219,10.217,10.217
USDNOK,20251126,163000,10.216,10.217,10.216,10.216
USDNOK,20251126,163100,10.215,10.217,10.214,10.217
USDNOK,20251126,163200,10.218,10.218,10.217,10.218
USDNOK,20251126,163300,10.219,10.221,10.219,10.221
USDNOK,20251126,163400,10.222,10.222,10.220,10.220
USDNOK,20251126,163500,10.221,10.222,10.219,10.219
USDNOK,20251126,163600,10.218,10.218,10.216,10.216
USDNOK,20251126,163700,10.217,10.218,10.216,10.216
USDNOK,20251126,163800,10.215,10.215,10.213,10.213
USDNOK,20251126,163900,10.212,10.212,10.211,10.212
USDNOK,20251126,164000,10.213,10.214,10.211,10.212
USDNOK,20251126,164100,10.211,10.212,10.211,10.211
USDNOK,20251126,164200,10.212,10.212,10.211,10.211
USDNOK,20251126,164300,10.212,10.213,10.210,10.210
USDNOK,20251126,164400,10.209,10.210,10.209,10.210
USDNOK,20251126,164500,10.211,10.212,10.211,10.211
USDNOK,20251126,164600,10.212,10.213,10.211,10.213
USDNOK,20251126,164700,10.212,10.213,10.211,10.212
USDNOK,20251126,164800,10.213,10.213,10.211,10.211
USDNOK,20251126,164900,10.212,10.213,10.212,10.213
USDNOK,20251126,165000,10.214,10.214,10.212,10.212
USDNOK,20251126,165100,10.213,10.213,10.211,10.212
USDNOK,20251126,165200,10.213,10.215,10.213,10.214
USDNOK,20251126,165300,10.215,10.215,10.212,10.212
USDNOK,20251126,165400,10.213,10.213,10.212,10.212
USDNOK,20251126,165500,10.211,10.212,10.211,10.212
USDNOK,20251126,165600,10.213,10.214,10.213,10.213
USDNOK,20251126,165700,10.214,10.215,10.214,10.215
USDNOK,20251126,165800,10.214,10.214,10.211,10.211
USDNOK,20251126,165900,10.210,10.210,10.209,10.209
USDNOK,20251126,170000,10.208,10.208,10.207,10.208
USDNOK,20251126,170100,10.207,10.207,10.205,10.205
USDNOK,20251126,170200,10.206,10.207,10.205,10.206
USDNOK,20251126,170300,10.207,10.207,10.205,10.205
USDNOK,20251126,170400,10.204,10.204,10.200,10.201
USDNOK,20251126,170500,10.200,10.200,10.197,10.197
USDNOK,20251126,170600,10.196,10.196,10.195,10.195
USDNOK,20251126,170700,10.196,10.196,10.194,10.196
USDNOK,20251126,170800,10.197,10.197,10.195,10.195
USDNOK,20251126,170900,10.194,10.195,10.194,10.194
USDNOK,20251126,171000,10.194,10.196,10.194,10.196
USDNOK,20251126,171100,10.195,10.198,10.195,10.196
USDNOK,20251126,171200,10.197,10.199,10.197,10.198
USDNOK,20251126,171300,10.197,10.198,10.196,10.198
USDNOK,20251126,171400,10.199,10.199,10.199,10.199
USDNOK,20251126,171500,10.198,10.199,10.198,10.199
USDNOK,20251126,171600,10.198,10.199,10.198,10.199
USDNOK,20251126,171700,10.198,10.199,10.197,10.199
USDNOK,20251126,171800,10.198,10.198,10.198,10.198
USDNOK,20251126,171900,10.199,10.200,10.198,10.198
USDNOK,20251126,172000,10.199,10.199,10.199,10.199
USDNOK,20251126,172100,10.199,10.199,10.198,10.198
USDNOK,20251126,172200,10.197,10.198,10.197,10.198
USDNOK,20251126,172300,10.198,10.198,10.196,10.196
USDNOK,20251126,172400,10.195,10.199,10.195,10.199
USDNOK,20251126,172500,10.198,10.199,10.198,10.198
USDNOK,20251126,172600,10.199,10.200,10.199,10.200
USDNOK,20251126,172700,10.199,10.199,10.197,10.197
USDNOK,20251126,172800,10.196,10.196,10.195,10.196
USDNOK,20251126,172900,10.195,10.196,10.194,10.194
USDNOK,20251126,173000,10.193,10.194,10.193,10.194
USDNOK,20251126,173100,10.195,10.197,10.195,10.197
USDNOK,20251126,173200,10.197,10.197,10.197,10.197
USDNOK,20251126,173300,10.196,10.197,10.196,10.197
USDNOK,20251126,173400,10.197,10.197,10.197,10.197
USDNOK,20251126,173500,10.197,10.197,10.197,10.197
USDNOK,20251126,173600,10.196,10.196,10.194,10.194
USDNOK,20251126,173700,10.195,10.196,10.195,10.195
USDNOK,20251126,173800,10.194,10.194,10.194,10.194
USDNOK,20251126,173900,10.194,10.195,10.194,10.194
USDNOK,20251126,174000,10.193,10.194,10.193,10.194
USDNOK,20251126,174100,10.194,10.194,10.193,10.193
USDNOK,20251126,174200,10.194,10.194,10.193,10.193
USDNOK,20251126,174300,10.194,10.194,10.192,10.192
USDNOK,20251126,174400,10.193,10.194,10.193,10.194
USDNOK,20251126,174500,10.193,10.193,10.192,10.192
USDNOK,20251126,174600,10.193,10.194,10.193,10.194
USDNOK,20251126,174700,10.194,10.194,10.194,10.194
USDNOK,20251126,174800,10.194,10.195,10.194,10.195
USDNOK,20251126,174900,10.196,10.197,10.196,10.197
USDNOK,20251126,175000,10.198,10.199,10.198,10.199
USDNOK,20251126,175100,10.200,10.201,10.200,10.200
USDNOK,20251126,175200,10.199,10.199,10.198,10.198
USDNOK,20251126,175300,10.197,10.198,10.197,10.198
USDNOK,20251126,175400,10.197,10.197,10.197,10.197
USDNOK,20251126,175500,10.197,10.197,10.197,10.197
USDNOK,20251126,175600,10.197,10.199,10.197,10.199
USDNOK,20251126,175700,10.198,10.198,10.197,10.197
USDNOK,20251126,175800,10.196,10.196,10.196,10.196
USDNOK,20251126,175900,10.197,10.197,10.197,10.197
USDNOK,20251126,180000,10.197,10.197,10.197,10.197
USDNOK,20251126,180100,10.198,10.200,10.197,10.200
USDNOK,20251126,180200,10.199,10.199,10.198,10.198
USDNOK,20251126,180300,10.199,10.199,10.197,10.197
USDNOK,20251126,180400,10.197,10.199,10.197,10.199
USDNOK,20251126,180500,10.199,10.199,10.199,10.199
USDNOK,20251126,180600,10.198,10.198,10.197,10.197
USDNOK,20251126,180700,10.198,10.198,10.197,10.197
USDNOK,20251126,180800,10.198,10.198,10.198,10.198
USDNOK,20251126,180900,10.197,10.198,10.196,10.198
USDNOK,20251126,181000,10.199,10.199,10.197,10.197
USDNOK,20251126,181100,10.198,10.203,10.197,10.203
USDNOK,20251126,181200,10.202,10.203,10.202,10.203
USDNOK,20251126,181300,10.202,10.202,10.200,10.200
USDNOK,20251126,181400,10.200,10.200,10.200,10.200
USDNOK,20251126,181500,10.201,10.201,10.200,10.201
USDNOK,20251126,181600,10.202,10.203,10.202,10.203
USDNOK,20251126,181700,10.203,10.203,10.202,10.203
USDNOK,20251126,181800,10.203,10.203,10.203,10.203
USDNOK,20251126,181900,10.204,10.204,10.204,10.204
USDNOK,20251126,182000,10.203,10.204,10.203,10.204
USDNOK,20251126,182100,10.203,10.203,10.202,10.202
USDNOK,20251126,182200,10.203,10.203,10.202,10.202
USDNOK,20251126,182300,10.203,10.203,10.203,10.203
USDNOK,20251126,182400,10.203,10.203,10.202,10.203
USDNOK,20251126,182500,10.204,10.204,10.202,10.202
USDNOK,20251126,182600,10.202,10.202,10.202,10.202
USDNOK,20251126,182700,10.203,10.203,10.203,10.203
USDNOK,20251126,182800,10.202,10.203,10.202,10.202
USDNOK,20251126,182900,10.203,10.204,10.203,10.203
USDNOK,20251126,183000,10.202,10.202,10.202,10.202
USDNOK,20251126,183100,10.202,10.202,10.202,10.202
USDNOK,20251126,183200,10.202,10.202,10.202,10.202
USDNOK,20251126,183300,10.202,10.202,10.202,10.202
USDNOK,20251126,183400,10.202,10.203,10.202,10.203
USDNOK,20251126,183500,10.204,10.204,10.203,10.203
USDNOK,20251126,183600,10.203,10.203,10.203,10.203
USDNOK,20251126,183700,10.204,10.204,10.204,10.204
USDNOK,20251126,183800,10.203,10.204,10.203,10.204
USDNOK,20251126,183900,10.204,10.204,10.204,10.204
USDNOK,20251126,184000,10.203,10.203,10.203,10.203
USDNOK,20251126,184100,10.202,10.202,10.202,10.202
USDNOK,20251126,184200,10.202,10.202,10.202,10.202
USDNOK,20251126,184300,10.201,10.201,10.201,10.201
USDNOK,20251126,184400,10.200,10.201,10.200,10.200
USDNOK,20251126,184500,10.200,10.200,10.199,10.199
USDNOK,20251126,184600,10.198,10.199,10.198,10.199
USDNOK,20251126,184700,10.199,10.199,10.199,10.199
USDNOK,20251126,184800,10.199,10.199,10.199,10.199
USDNOK,20251126,184900,10.199,10.199,10.199,10.199
USDNOK,20251126,185000,10.200,10.200,10.199,10.199
USDNOK,20251126,185100,10.199,10.199,10.199,10.199
USDNOK,20251126,185200,10.199,10.199,10.198,10.198
USDNOK,20251126,185300,10.197,10.197,10.197,10.197
USDNOK,20251126,185400,10.197,10.198,10.197,10.198
USDNOK,20251126,185500,10.197,10.198,10.197,10.198
USDNOK,20251126,185600,10.197,10.198,10.197,10.198
USDNOK,20251126,185700,10.198,10.198,10.198,10.198
USDNOK,20251126,185800,10.199,10.199,10.199,10.199
USDNOK,20251126,185900,10.200,10.201,10.200,10.201
USDNOK,20251126,190000,10.202,10.203,10.201,10.201
USDNOK,20251126,190100,10.200,10.200,10.200,10.200
USDNOK,20251126,190200,10.200,10.200,10.200,10.200
USDNOK,20251126,190300,10.200,10.200,10.200,10.200
USDNOK,20251126,190400,10.200,10.200,10.200,10.200
USDNOK,20251126,190500,10.199,10.199,10.199,10.199
USDNOK,20251126,190600,10.199,10.199,10.198,10.198
USDNOK,20251126,190700,10.197,10.197,10.196,10.196
USDNOK,20251126,190800,10.197,10.197,10.196,10.197
USDNOK,20251126,190900,10.198,10.198,10.197,10.197
USDNOK,20251126,191000,10.198,10.200,10.198,10.199
USDNOK,20251126,191100,10.198,10.198,10.198,10.198
USDNOK,20251126,191200,10.198,10.198,10.198,10.198
USDNOK,20251126,191300,10.198,10.198,10.198,10.198
USDNOK,20251126,191400,10.198,10.198,10.198,10.198
USDNOK,20251126,191500,10.198,10.198,10.198,10.198
USDNOK,20251126,191600,10.199,10.199,10.199,10.199
USDNOK,20251126,191700,10.200,10.201,10.200,10.201
USDNOK,20251126,191800,10.201,10.201,10.200,10.200
USDNOK,20251126,191900,10.200,10.200,10.200,10.200
USDNOK,20251126,192000,10.199,10.199,10.199,10.199
USDNOK,20251126,192100,10.200,10.200,10.200,10.200
USDNOK,20251126,192200,10.199,10.199,10.198,10.198
USDNOK,20251126,192300,10.197,10.197,10.197,10.197
USDNOK,20251126,192400,10.198,10.198,10.198,10.198
USDNOK,20251126,192500,10.197,10.197,10.197,10.197
USDNOK,20251126,192600,10.197,10.197,10.197,10.197
USDNOK,20251126,192700,10.197,10.198,10.197,10.198
USDNOK,20251126,192800,10.198,10.198,10.198,10.198
USDNOK,20251126,192900,10.199,10.199,10.198,10.198
USDNOK,20251126,193000,10.198,10.198,10.198,10.198
USDNOK,20251126,193100,10.199,10.199,10.199,10.199
USDNOK,20251126,193200,10.199,10.200,10.199,10.200
USDNOK,20251126,193300,10.200,10.200,10.200,10.200
USDNOK,20251126,193400,10.200,10.200,10.200,10.200
USDNOK,20251126,193500,10.201,10.201,10.201,10.201
USDNOK,20251126,193600,10.201,10.203,10.201,10.203
USDNOK,20251126,193700,10.202,10.202,10.202,10.202
USDNOK,20251126,193800,10.202,10.202,10.202,10.202
USDNOK,20251126,193900,10.202,10.202,10.201,10.201
USDNOK,20251126,194000,10.201,10.201,10.201,10.201
USDNOK,20251126,194100,10.201,10.201,10.201,10.201
USDNOK,20251126,194200,10.201,10.201,10.201,10.201
USDNOK,20251126,194300,10.200,10.200,10.200,10.200
USDNOK,20251126,194400,10.200,10.201,10.200,10.201
USDNOK,20251126,194500,10.200,10.200,10.200,10.200
USDNOK,20251126,194600,10.201,10.201,10.201,10.201
USDNOK,20251126,194700,10.202,10.202,10.202,10.202
USDNOK,20251126,194800,10.202,10.203,10.202,10.203
USDNOK,20251126,194900,10.202,10.202,10.202,10.202
USDNOK,20251126,195000,10.202,10.202,10.202,10.202
USDNOK,20251126,195100,10.202,10.202,10.201,10.201
USDNOK,20251126,195200,10.201,10.201,10.200,10.200
USDNOK,20251126,195300,10.200,10.200,10.200,10.200
USDNOK,20251126,195400,10.199,10.199,10.199,10.199
USDNOK,20251126,195500,10.199,10.199,10.199,10.199
USDNOK,20251126,195600,10.199,10.199,10.199,10.199
USDNOK,20251126,195700,10.199,10.199,10.199,10.199
USDNOK,20251126,195800,10.199,10.199,10.199,10.199
USDNOK,20251126,195900,10.199,10.199,10.199,10.199
USDNOK,20251126,200000,10.199,10.199,10.199,10.199
USDNOK,20251126,200100,10.199,10.199,10.199,10.199
USDNOK,20251126,200200,10.198,10.198,10.198,10.198
USDNOK,20251126,200300,10.198,10.198,10.198,10.198
USDNOK,20251126,200400,10.197,10.198,10.197,10.197
USDNOK,20251126,200500,10.198,10.198,10.198,10.198
USDNOK,20251126,200600,10.198,10.198,10.197,10.198
USDNOK,20251126,200700,10.198,10.199,10.198,10.199
USDNOK,20251126,200800,10.198,10.198,10.198,10.198
USDNOK,20251126,200900,10.199,10.200,10.199,10.200
USDNOK,20251126,201000,10.200,10.200,10.200,10.200
USDNOK,20251126,201100,10.200,10.200,10.200,10.200
USDNOK,20251126,201200,10.201,10.201,10.201,10.201
USDNOK,20251126,201300,10.200,10.200,10.200,10.200
USDNOK,20251126,201400,10.200,10.200,10.199,10.199
USDNOK,20251126,201500,10.199,10.199,10.199,10.199
USDNOK,20251126,201600,10.199,10.199,10.199,10.199
USDNOK,20251126,201700,10.199,10.200,10.199,10.200
USDNOK,20251126,201800,10.199,10.200,10.199,10.200
USDNOK,20251126,201900,10.199,10.199,10.199,10.199
USDNOK,20251126,202000,10.199,10.199,10.199,10.199
USDNOK,20251126,202100,10.199,10.199,10.199,10.199
USDNOK,20251126,202200,10.199,10.199,10.198,10.198
USDNOK,20251126,202300,10.198,10.198,10.198,10.198
USDNOK,20251126,202400,10.198,10.199,10.198,10.199
USDNOK,20251126,202500,10.198,10.198,10.198,10.198
USDNOK,20251126,202600,10.198,10.198,10.198,10.198
USDNOK,20251126,202700,10.198,10.198,10.198,10.198
USDNOK,20251126,202800,10.198,10.198,10.198,10.198
USDNOK,20251126,202900,10.198,10.198,10.197,10.197
USDNOK,20251126,203000,10.197,10.197,10.197,10.197
USDNOK,20251126,203100,10.197,10.197,10.196,10.196
USDNOK,20251126,203200,10.197,10.197,10.197,10.197
USDNOK,20251126,203300,10.197,10.197,10.197,10.197
USDNOK,20251126,203400,10.197,10.197,10.197,10.197
USDNOK,20251126,203500,10.197,10.197,10.197,10.197
USDNOK,20251126,203600,10.197,10.197,10.197,10.197
USDNOK,20251126,203700,10.198,10.198,10.198,10.198
USDNOK,20251126,203800,10.198,10.198,10.198,10.198
USDNOK,20251126,203900,10.198,10.198,10.197,10.197
USDNOK,20251126,204000,10.197,10.197,10.197,10.197
USDNOK,20251126,204100,10.197,10.197,10.197,10.197
USDNOK,20251126,204200,10.197,10.197,10.197,10.197
USDNOK,20251126,204300,10.196,10.197,10.196,10.196
USDNOK,20251126,204400,10.196,10.197,10.196,10.196
USDNOK,20251126,204500,10.196,10.196,10.196,10.196
USDNOK,20251126,204600,10.195,10.195,10.194,10.194
USDNOK,20251126,204700,10.194,10.194,10.194,10.194
USDNOK,20251126,204800,10.195,10.195,10.195,10.195
USDNOK,20251126,204900,10.195,10.195,10.195,10.195
USDNOK,20251126,205000,10.195,10.196,10.195,10.196
USDNOK,20251126,205100,10.195,10.195,10.194,10.194
USDNOK,20251126,205200,10.195,10.195,10.195,10.195
USDNOK,20251126,205300,10.196,10.196,10.195,10.196
USDNOK,20251126,205400,10.197,10.197,10.196,10.196
USDNOK,20251126,205500,10.197,10.197,10.197,10.197
USDNOK,20251126,205600,10.197,10.197,10.196,10.196
USDNOK,20251126,205700,10.197,10.200,10.197,10.200
USDNOK,20251126,205800,10.199,10.200,10.199,10.200
USDNOK,20251126,205900,10.200,10.200,10.199,10.199
USDNOK,20251126,210000,10.198,10.203,10.197,10.203
USDNOK,20251126,210100,10.202,10.204,10.202,10.203
USDNOK,20251126,210200,10.202,10.202,10.200,10.200
USDNOK,20251126,210300,10.200,10.200,10.200,10.200
USDNOK,20251126,210400,10.200,10.200,10.199,10.199
USDNOK,20251126,210500,10.199,10.199,10.199,10.199
USDNOK,20251126,210600,10.199,10.199,10.199,10.199
USDNOK,20251126,210700,10.199,10.199,10.199,10.199
USDNOK,20251126,210800,10.199,10.199,10.199,10.199
USDNOK,20251126,210900,10.198,10.198,10.198,10.198
USDNOK,20251126,211000,10.197,10.197,10.197,10.197
USDNOK,20251126,211100,10.197,10.197,10.197,10.197
USDNOK,20251126,211200,10.197,10.197,10.197,10.197
USDNOK,20251126,211300,10.197,10.197,10.195,10.195
USDNOK,20251126,211400,10.194,10.194,10.194,10.194
USDNOK,20251126,211500,10.194,10.194,10.194,10.194
USDNOK,20251126,211600,10.194,10.194,10.193,10.194
USDNOK,20251126,211700,10.193,10.193,10.192,10.192
USDNOK,20251126,211800,10.192,10.192,10.192,10.192
USDNOK,20251126,211900,10.191,10.192,10.191,10.192
USDNOK,20251126,212000,10.192,10.192,10.192,10.192
USDNOK,20251126,212100,10.192,10.192,10.192,10.192
USDNOK,20251126,212200,10.193,10.194,10.193,10.194
USDNOK,20251126,212300,10.193,10.193,10.193,10.193
USDNOK,20251126,212400,10.193,10.194,10.193,10.194
USDNOK,20251126,212500,10.193,10.193,10.193,10.193
USDNOK,20251126,212600,10.193,10.193,10.193,10.193
USDNOK,20251126,212700,10.193,10.193,10.193,10.193
USDNOK,20251126,212800,10.193,10.193,10.193,10.193
USDNOK,20251126,212900,10.193,10.193,10.193,10.193
USDNOK,20251126,213000,10.193,10.194,10.193,10.194
USDNOK,20251126,213100,10.194,10.194,10.194,10.194
USDNOK,20251126,213200,10.194,10.194,10.194,10.194
USDNOK,20251126,213300,10.194,10.194,10.194,10.194
USDNOK,20251126,213400,10.194,10.194,10.194,10.194
USDNOK,20251126,213500,10.195,10.195,10.195,10.195
USDNOK,20251126,213600,10.195,10.195,10.195,10.195
USDNOK,20251126,213700,10.195,10.195,10.195,10.195
USDNOK,20251126,213800,10.195,10.195,10.195,10.195
USDNOK,20251126,213900,10.195,10.195,10.195,10.195
USDNOK,20251126,214000,10.195,10.195,10.195,10.195
USDNOK,20251126,214100,10.195,10.195,10.195,10.195
USDNOK,20251126,214200,10.195,10.195,10.195,10.195
USDNOK,20251126,214300,10.194,10.194,10.194,10.194
USDNOK,20251126,214400,10.194,10.194,10.194,10.194
USDNOK,20251126,214500,10.194,10.195,10.194,10.195
USDNOK,20251126,214600,10.195,10.196,10.195,10.196
USDNOK,20251126,214700,10.196,10.196,10.196,10.196
USDNOK,20251126,214800,10.197,10.197,10.197,10.197
USDNOK,20251126,214900,10.197,10.198,10.197,10.198
USDNOK,20251126,215000,10.198,10.198,10.198,10.198
USDNOK,20251126,215100,10.199,10.199,10.198,10.198
USDNOK,20251126,215200,10.198,10.199,10.198,10.199
USDNOK,20251126,215300,10.199,10.199,10.199,10.199
USDNOK,20251126,215400,10.199,10.199,10.199,10.199
USDNOK,20251126,215500,10.199,10.201,10.199,10.201
USDNOK,20251126,215600,10.201,10.201,10.201,10.201
USDNOK,20251126,215700,10.200,10.201,10.200,10.200
USDNOK,20251126,215800,10.201,10.201,10.201,10.201
USDNOK,20251126,215900,10.201,10.201,10.201,10.201
USDNOK,20251126,220000,10.202,10.202,10.201,10.201
USDNOK,20251126,220100,10.200,10.200,10.199,10.199
USDNOK,20251126,220200,10.199,10.199,10.199,10.199
USDNOK,20251126,220300,10.199,10.199,10.199,10.199
USDNOK,20251126,220400,10.199,10.199,10.199,10.199
USDNOK,20251126,220500,10.199,10.199,10.199,10.199
USDNOK,20251126,220600,10.198,10.198,10.198,10.198
USDNOK,20251126,220700,10.198,10.198,10.198,10.198
USDNOK,20251126,220800,10.198,10.198,10.198,10.198
USDNOK,20251126,220900,10.198,10.198,10.198,10.198
USDNOK,20251126,221000,10.198,10.198,10.198,10.198
USDNOK,20251126,221100,10.198,10.198,10.198,10.198
USDNOK,20251126,221200,10.198,10.198,10.198,10.198
USDNOK,20251126,221300,10.198,10.198,10.198,10.198
USDNOK,20251126,221400,10.198,10.198,10.198,10.198
USDNOK,20251126,221500,10.198,10.198,10.198,10.198
USDNOK,20251126,221600,10.198,10.198,10.198,10.198
USDNOK,20251126,221700,10.198,10.198,10.198,10.198
USDNOK,20251126,221800,10.198,10.198,10.198,10.198
USDNOK,20251126,221900,10.198,10.198,10.198,10.198
USDNOK,20251126,222000,10.199,10.199,10.199,10.199
USDNOK,20251126,222100,10.199,10.199,10.199,10.199
USDNOK,20251126,222200,10.199,10.199,10.199,10.199
USDNOK,20251126,222300,10.199,10.199,10.199,10.199
USDNOK,20251126,222400,10.199,10.199,10.199,10.199
USDNOK,20251126,222500,10.199,10.200,10.199,10.200
USDNOK,20251126,222600,10.199,10.199,10.199,10.199
USDNOK,20251126,222700,10.199,10.199,10.199,10.199
USDNOK,20251126,222800,10.199,10.199,10.199,10.199
USDNOK,20251126,222900,10.199,10.199,10.199,10.199
USDNOK,20251126,223000,10.199,10.200,10.199,10.200
USDNOK,20251126,223100,10.199,10.199,10.199,10.199
USDNOK,20251126,223200,10.199,10.199,10.199,10.199
USDNOK,20251126,223300,10.199,10.199,10.199,10.199
USDNOK,20251126,223400,10.199,10.199,10.199,10.199
USDNOK,20251126,223500,10.199,10.199,10.199,10.199
USDNOK,20251126,223600,10.199,10.199,10.199,10.199
USDNOK,20251126,223700,10.199,10.199,10.199,10.199
USDNOK,20251126,223800,10.199,10.199,10.199,10.199
USDNOK,20251126,223900,10.199,10.199,10.199,10.199
USDNOK,20251126,224000,10.199,10.199,10.199,10.199
USDNOK,20251126,224100,10.199,10.199,10.199,10.199
USDNOK,20251126,224200,10.199,10.199,10.199,10.199
USDNOK,20251126,224300,10.199,10.199,10.199,10.199
USDNOK,20251126,224400,10.199,10.199,10.199,10.199
USDNOK,20251126,224500,10.199,10.199,10.199,10.199
USDNOK,20251126,224600,10.199,10.199,10.199,10.199
USDNOK,20251126,224700,10.199,10.199,10.199,10.199
USDNOK,20251126,224800,10.199,10.199,10.198,10.198
USDNOK,20251126,224900,10.197,10.197,10.197,10.197
USDNOK,20251126,225000,10.197,10.197,10.197,10.197
USDNOK,20251126,225100,10.197,10.197,10.195,10.195
USDNOK,20251126,225200,10.195,10.195,10.195,10.195
USDNOK,20251126,225300,10.195,10.195,10.195,10.195
USDNOK,20251126,225400,10.194,10.194,10.194,10.194
USDNOK,20251126,225500,10.194,10.194,10.194,10.194
USDNOK,20251126,225600,10.195,10.195,10.195,10.195
USDNOK,20251126,225700,10.195,10.195,10.195,10.195
USDNOK,20251126,225800,10.195,10.196,10.195,10.196
USDNOK,20251126,225900,10.195,10.195,10.195,10.195
USDNOK,20251126,230000,10.195,10.198,10.195,10.198
USDNOK,20251126,230100,10.200,10.200,10.200,10.200
USDNOK,20251126,230200,10.200,10.200,10.200,10.200
USDNOK,20251126,230300,10.200,10.200,10.200,10.200
USDNOK,20251126,230400,10.200,10.200,10.200,10.200
USDNOK,20251126,230500,10.200,10.200,10.200,10.200
USDNOK,20251126,230600,10.200,10.207,10.200,10.203
USDNOK,20251126,230700,10.204,10.207,10.204,10.207
USDNOK,20251126,230800,10.207,10.207,10.202,10.202
USDNOK,20251126,230900,10.203,10.203,10.203,10.203
USDNOK,20251126,231000,10.203,10.204,10.203,10.204
USDNOK,20251126,231100,10.203,10.204,10.203,10.204
USDNOK,20251126,231200,10.204,10.204,10.203,10.203
USDNOK,20251126,231300,10.202,10.202,10.202,10.202
USDNOK,20251126,231400,10.202,10.202,10.202,10.202
USDNOK,20251126,231500,10.202,10.203,10.201,10.202
USDNOK,20251126,231600,10.202,10.202,10.202,10.202
USDNOK,20251126,231700,10.202,10.202,10.202,10.202
USDNOK,20251126,231800,10.201,10.201,10.201,10.201
USDNOK,20251126,231900,10.201,10.202,10.201,10.201
USDNOK,20251126,232000,10.200,10.200,10.199,10.199
USDNOK,20251126,232100,10.200,10.200,10.200,10.200
USDNOK,20251126,232200,10.200,10.200,10.200,10.200
USDNOK,20251126,232300,10.200,10.200,10.199,10.199
USDNOK,20251126,232400,10.199,10.199,10.199,10.199
USDNOK,20251126,232500,10.199,10.199,10.199,10.199
USDNOK,20251126,232600,10.199,10.199,10.199,10.199
USDNOK,20251126,232700,10.199,10.199,10.199,10.199
USDNOK,20251126,232800,10.199,10.199,10.199,10.199
USDNOK,20251126,232900,10.199,10.199,10.199,10.199
USDNOK,20251126,233000,10.199,10.199,10.199,10.199
USDNOK,20251126,233100,10.200,10.200,10.200,10.200
USDNOK,20251126,233200,10.200,10.200,10.199,10.200
USDNOK,20251126,233300,10.200,10.200,10.200,10.200
USDNOK,20251126,233400,10.201,10.201,10.201,10.201
USDNOK,20251126,233500,10.201,10.201,10.201,10.201
USDNOK,20251126,233600,10.201,10.201,10.201,10.201
USDNOK,20251126,233700,10.200,10.200,10.200,10.200
USDNOK,20251126,233800,10.201,10.201,10.201,10.201
USDNOK,20251126,233900,10.201,10.201,10.201,10.201
USDNOK,20251126,234000,10.201,10.201,10.201,10.201
USDNOK,20251126,234100,10.201,10.201,10.201,10.201
USDNOK,20251126,234200,10.201,10.201,10.201,10.201
USDNOK,20251126,234300,10.201,10.201,10.200,10.200
USDNOK,20251126,234400,10.199,10.200,10.199,10.200
USDNOK,20251126,234500,10.200,10.200,10.200,10.200
USDNOK,20251126,234600,10.199,10.199,10.199,10.199
USDNOK,20251126,234700,10.202,10.202,10.201,10.201
USDNOK,20251126,234800,10.200,10.200,10.200,10.200
USDNOK,20251126,234900,10.200,10.200,10.200,10.200
USDNOK,20251126,235000,10.200,10.200,10.200,10.200
USDNOK,20251126,235100,10.200,10.200,10.200,10.200
USDNOK,20251126,235200,10.200,10.200,10.200,10.200
USDNOK,20251126,235300,10.200,10.200,10.200,10.200
USDNOK,20251126,235400,10.200,10.200,10.200,10.200
USDNOK,20251126,235500,10.202,10.202,10.201,10.201
USDNOK,20251126,235600,10.200,10.201,10.200,10.201
USDNOK,20251126,235700,10.202,10.203,10.201,10.202
USDNOK,20251126,235800,10.202,10.202,10.202,10.202
USDNOK,20251126,235900,10.202,10.202,10.202,10.202
USDNOK,20251127,000000,10.203,10.203,10.203,10.203
USDPLN,20251126,000100,3.648,3.648,3.648,3.648
USDPLN,20251126,000200,3.648,3.648,3.648,3.648
USDPLN,20251126,000300,3.648,3.648,3.648,3.648
USDPLN,20251126,000400,3.648,3.648,3.648,3.648
USDPLN,20251126,000500,3.648,3.648,3.648,3.648
USDPLN,20251126,000600,3.648,3.648,3.648,3.648
USDPLN,20251126,000700,3.648,3.648,3.648,3.648
USDPLN,20251126,000800,3.648,3.648,3.648,3.648
USDPLN,20251126,000900,3.648,3.648,3.648,3.648
USDPLN,20251126,001000,3.648,3.648,3.648,3.648
USDPLN,20251126,001100,3.648,3.648,3.648,3.648
USDPLN,20251126,001200,3.648,3.648,3.648,3.648
USDPLN,20251126,001300,3.648,3.648,3.648,3.648
USDPLN,20251126,001400,3.648,3.648,3.648,3.648
USDPLN,20251126,001500,3.648,3.648,3.648,3.648
USDPLN,20251126,001600,3.648,3.648,3.648,3.648
USDPLN,20251126,001700,3.648,3.648,3.648,3.648
USDPLN,20251126,001800,3.648,3.648,3.648,3.648
USDPLN,20251126,001900,3.648,3.648,3.648,3.648
USDPLN,20251126,002000,3.648,3.648,3.648,3.648
USDPLN,20251126,002100,3.648,3.648,3.648,3.648
USDPLN,20251126,002200,3.648,3.648,3.648,3.648
USDPLN,20251126,002300,3.648,3.648,3.648,3.648
USDPLN,20251126,002400,3.648,3.648,3.648,3.648
USDPLN,20251126,002500,3.648,3.648,3.648,3.648
USDPLN,20251126,002600,3.648,3.648,3.648,3.648
USDPLN,20251126,002700,3.648,3.648,3.648,3.648
USDPLN,20251126,002800,3.648,3.648,3.648,3.648
USDPLN,20251126,002900,3.648,3.648,3.648,3.648
USDPLN,20251126,003000,3.648,3.648,3.647,3.647
USDPLN,20251126,003100,3.647,3.647,3.647,3.647
USDPLN,20251126,003200,3.647,3.647,3.647,3.647
USDPLN,20251126,003300,3.647,3.647,3.647,3.647
USDPLN,20251126,003400,3.647,3.647,3.647,3.647
USDPLN,20251126,003500,3.647,3.647,3.647,3.647
USDPLN,20251126,003600,3.647,3.647,3.647,3.647
USDPLN,20251126,003700,3.647,3.647,3.647,3.647
USDPLN,20251126,003800,3.647,3.647,3.647,3.647
USDPLN,20251126,003900,3.647,3.647,3.647,3.647
USDPLN,20251126,004000,3.647,3.647,3.647,3.647
USDPLN,20251126,004100,3.647,3.647,3.647,3.647
USDPLN,20251126,004200,3.647,3.647,3.647,3.647
USDPLN,20251126,004300,3.647,3.647,3.647,3.647
USDPLN,20251126,004400,3.647,3.647,3.647,3.647
USDPLN,20251126,004500,3.647,3.647,3.647,3.647
USDPLN,20251126,004600,3.647,3.647,3.647,3.647
USDPLN,20251126,004700,3.647,3.647,3.647,3.647
USDPLN,20251126,004800,3.647,3.647,3.647,3.647
USDPLN,20251126,004900,3.647,3.647,3.647,3.647
USDPLN,20251126,005000,3.647,3.647,3.647,3.647
USDPLN,20251126,005100,3.647,3.647,3.647,3.647
USDPLN,20251126,005200,3.647,3.647,3.647,3.647
USDPLN,20251126,005300,3.647,3.647,3.647,3.647
USDPLN,20251126,005400,3.647,3.647,3.647,3.647
USDPLN,20251126,005500,3.647,3.647,3.647,3.647
USDPLN,20251126,005600,3.647,3.647,3.647,3.647
USDPLN,20251126,005700,3.647,3.647,3.647,3.647
USDPLN,20251126,005800,3.647,3.647,3.647,3.647
USDPLN,20251126,005900,3.647,3.647,3.647,3.647
USDPLN,20251126,010000,3.647,3.647,3.647,3.647
USDPLN,20251126,010100,3.649,3.649,3.649,3.649
USDPLN,20251126,010200,3.649,3.649,3.649,3.649
USDPLN,20251126,010300,3.649,3.649,3.649,3.649
USDPLN,20251126,010400,3.649,3.649,3.649,3.649
USDPLN,20251126,010500,3.649,3.649,3.649,3.649
USDPLN,20251126,010600,3.649,3.649,3.649,3.649
USDPLN,20251126,010700,3.649,3.649,3.649,3.649
USDPLN,20251126,010800,3.649,3.649,3.649,3.649
USDPLN,20251126,010900,3.649,3.649,3.649,3.649
USDPLN,20251126,011000,3.649,3.649,3.649,3.649
USDPLN,20251126,011100,3.649,3.649,3.649,3.649
USDPLN,20251126,011200,3.649,3.649,3.649,3.649
USDPLN,20251126,011300,3.649,3.649,3.649,3.649
USDPLN,20251126,011400,3.649,3.649,3.649,3.649
USDPLN,20251126,011500,3.649,3.649,3.649,3.649
USDPLN,20251126,011600,3.649,3.649,3.649,3.649
USDPLN,20251126,011700,3.649,3.649,3.649,3.649
USDPLN,20251126,011800,3.649,3.649,3.649,3.649
USDPLN,20251126,011900,3.649,3.649,3.649,3.649
USDPLN,20251126,012000,3.649,3.649,3.649,3.649
USDPLN,20251126,012100,3.649,3.649,3.649,3.649
USDPLN,20251126,012200,3.649,3.649,3.649,3.649
USDPLN,20251126,012300,3.649,3.649,3.649,3.649
USDPLN,20251126,012400,3.649,3.649,3.649,3.649
USDPLN,20251126,012500,3.649,3.649,3.649,3.649
USDPLN,20251126,012600,3.649,3.649,3.649,3.649
USDPLN,20251126,012700,3.649,3.649,3.649,3.649
USDPLN,20251126,012800,3.649,3.649,3.649,3.649
USDPLN,20251126,012900,3.649,3.649,3.649,3.649
USDPLN,20251126,013000,3.649,3.649,3.648,3.648
USDPLN,20251126,013100,3.648,3.648,3.648,3.648
USDPLN,20251126,013200,3.647,3.647,3.647,3.647
USDPLN,20251126,013300,3.647,3.647,3.647,3.647
USDPLN,20251126,013400,3.647,3.647,3.647,3.647
USDPLN,20251126,013500,3.647,3.648,3.647,3.648
USDPLN,20251126,013600,3.648,3.648,3.648,3.648
USDPLN,20251126,013700,3.648,3.648,3.648,3.648
USDPLN,20251126,013800,3.648,3.648,3.648,3.648
USDPLN,20251126,013900,3.648,3.648,3.648,3.648
USDPLN,20251126,014000,3.648,3.648,3.648,3.648
USDPLN,20251126,014100,3.648,3.648,3.648,3.648
USDPLN,20251126,014200,3.648,3.648,3.648,3.648
USDPLN,20251126,014300,3.648,3.648,3.648,3.648
USDPLN,20251126,014400,3.648,3.648,3.648,3.648
USDPLN,20251126,014500,3.649,3.649,3.649,3.649
USDPLN,20251126,014600,3.649,3.649,3.649,3.649
USDPLN,20251126,014700,3.649,3.649,3.649,3.649
USDPLN,20251126,014800,3.649,3.649,3.649,3.649
USDPLN,20251126,014900,3.649,3.649,3.649,3.649
USDPLN,20251126,015000,3.649,3.649,3.649,3.649
USDPLN,20251126,015100,3.649,3.649,3.649,3.649
USDPLN,20251126,015200,3.649,3.649,3.649,3.649
USDPLN,20251126,015300,3.649,3.649,3.649,3.649
USDPLN,20251126,015400,3.649,3.649,3.649,3.649
USDPLN,20251126,015500,3.649,3.649,3.649,3.649
USDPLN,20251126,015600,3.649,3.649,3.649,3.649
USDPLN,20251126,015700,3.649,3.649,3.649,3.649
USDPLN,20251126,015800,3.649,3.649,3.649,3.649
USDPLN,20251126,015900,3.649,3.649,3.648,3.648
USDPLN,20251126,020000,3.648,3.648,3.648,3.648
USDPLN,20251126,020100,3.648,3.648,3.648,3.648
USDPLN,20251126,020200,3.648,3.648,3.648,3.648
USDPLN,20251126,020300,3.648,3.648,3.648,3.648
USDPLN,20251126,020400,3.648,3.648,3.648,3.648
USDPLN,20251126,020500,3.648,3.648,3.648,3.648
USDPLN,20251126,020600,3.648,3.648,3.648,3.648
USDPLN,20251126,020700,3.648,3.648,3.648,3.648
USDPLN,20251126,020800,3.648,3.648,3.648,3.648
USDPLN,20251126,020900,3.647,3.647,3.647,3.647
USDPLN,20251126,021000,3.647,3.647,3.647,3.647
USDPLN,20251126,021100,3.647,3.648,3.647,3.648
USDPLN,20251126,021200,3.648,3.648,3.648,3.648
USDPLN,20251126,021300,3.648,3.648,3.648,3.648
USDPLN,20251126,021400,3.648,3.648,3.648,3.648
USDPLN,20251126,021500,3.648,3.648,3.648,3.648
USDPLN,20251126,021600,3.648,3.648,3.648,3.648
USDPLN,20251126,021700,3.649,3.649,3.649,3.649
USDPLN,20251126,021800,3.649,3.649,3.649,3.649
USDPLN,20251126,021900,3.648,3.648,3.648,3.648
USDPLN,20251126,022000,3.648,3.648,3.648,3.648
USDPLN,20251126,022100,3.648,3.648,3.648,3.648
USDPLN,20251126,022200,3.648,3.648,3.648,3.648
USDPLN,20251126,022300,3.648,3.648,3.648,3.648
USDPLN,20251126,022400,3.648,3.648,3.648,3.648
USDPLN,20251126,022500,3.648,3.648,3.648,3.648
USDPLN,20251126,022600,3.648,3.648,3.648,3.648
USDPLN,20251126,022700,3.648,3.648,3.648,3.648
USDPLN,20251126,022800,3.648,3.648,3.648,3.648
USDPLN,20251126,022900,3.648,3.648,3.648,3.648
USDPLN,20251126,023000,3.648,3.648,3.648,3.648
USDPLN,20251126,023100,3.646,3.646,3.646,3.646
USDPLN,20251126,023200,3.646,3.646,3.646,3.646
USDPLN,20251126,023300,3.646,3.646,3.646,3.646
USDPLN,20251126,023400,3.645,3.645,3.645,3.645
USDPLN,20251126,023500,3.645,3.645,3.645,3.645
USDPLN,20251126,023600,3.645,3.645,3.645,3.645
USDPLN,20251126,023700,3.645,3.645,3.645,3.645
USDPLN,20251126,023800,3.645,3.645,3.645,3.645
USDPLN,20251126,023900,3.645,3.645,3.644,3.644
USDPLN,20251126,024000,3.644,3.644,3.644,3.644
USDPLN,20251126,024100,3.644,3.644,3.644,3.644
USDPLN,20251126,024200,3.644,3.644,3.644,3.644
USDPLN,20251126,024300,3.644,3.644,3.644,3.644
USDPLN,20251126,024400,3.644,3.644,3.644,3.644
USDPLN,20251126,024500,3.644,3.644,3.644,3.644
USDPLN,20251126,024600,3.644,3.644,3.644,3.644
USDPLN,20251126,024700,3.646,3.646,3.646,3.646
USDPLN,20251126,024800,3.646,3.646,3.646,3.646
USDPLN,20251126,024900,3.646,3.646,3.646,3.646
USDPLN,20251126,025000,3.646,3.646,3.646,3.646
USDPLN,20251126,025100,3.646,3.646,3.646,3.646
USDPLN,20251126,025200,3.646,3.646,3.646,3.646
USDPLN,20251126,025300,3.646,3.646,3.646,3.646
USDPLN,20251126,025400,3.646,3.646,3.646,3.646
USDPLN,20251126,025500,3.646,3.646,3.646,3.646
USDPLN,20251126,025600,3.646,3.646,3.646,3.646
USDPLN,20251126,025700,3.644,3.644,3.644,3.644
USDPLN,20251126,025800,3.644,3.644,3.644,3.644
USDPLN,20251126,025900,3.644,3.644,3.644,3.644
USDPLN,20251126,030000,3.645,3.645,3.645,3.645
USDPLN,20251126,030100,3.645,3.645,3.645,3.645
USDPLN,20251126,030200,3.645,3.645,3.645,3.645
USDPLN,20251126,030300,3.645,3.645,3.645,3.645
USDPLN,20251126,030400,3.645,3.645,3.645,3.645
USDPLN,20251126,030500,3.645,3.645,3.645,3.645
USDPLN,20251126,030600,3.645,3.645,3.645,3.645
USDPLN,20251126,030700,3.645,3.645,3.645,3.645
USDPLN,20251126,030800,3.645,3.645,3.645,3.645
USDPLN,20251126,030900,3.645,3.645,3.645,3.645
USDPLN,20251126,031000,3.645,3.645,3.645,3.645
USDPLN,20251126,031100,3.645,3.645,3.645,3.645
USDPLN,20251126,031200,3.645,3.645,3.645,3.645
USDPLN,20251126,031300,3.643,3.643,3.643,3.643
USDPLN,20251126,031400,3.643,3.643,3.643,3.643
USDPLN,20251126,031500,3.643,3.643,3.643,3.643
USDPLN,20251126,031600,3.643,3.643,3.643,3.643
USDPLN,20251126,031700,3.643,3.643,3.643,3.643
USDPLN,20251126,031800,3.643,3.643,3.643,3.643
USDPLN,20251126,031900,3.643,3.643,3.643,3.643
USDPLN,20251126,032000,3.643,3.643,3.643,3.643
USDPLN,20251126,032100,3.643,3.643,3.643,3.643
USDPLN,20251126,032200,3.643,3.643,3.643,3.643
USDPLN,20251126,032300,3.643,3.643,3.643,3.643
USDPLN,20251126,032400,3.643,3.643,3.643,3.643
USDPLN,20251126,032500,3.643,3.643,3.643,3.643
USDPLN,20251126,032600,3.643,3.643,3.643,3.643
USDPLN,20251126,032700,3.643,3.643,3.643,3.643
USDPLN,20251126,032800,3.643,3.643,3.643,3.643
USDPLN,20251126,032900,3.643,3.643,3.643,3.643
USDPLN,20251126,033000,3.643,3.643,3.643,3.643
USDPLN,20251126,033100,3.643,3.643,3.643,3.643
USDPLN,20251126,033200,3.643,3.643,3.643,3.643
USDPLN,20251126,033300,3.643,3.643,3.643,3.643
USDPLN,20251126,033400,3.643,3.643,3.643,3.643
USDPLN,20251126,033500,3.643,3.643,3.643,3.643
USDPLN,20251126,033600,3.643,3.643,3.643,3.643
USDPLN,20251126,033700,3.643,3.643,3.643,3.643
USDPLN,20251126,033800,3.643,3.643,3.643,3.643
USDPLN,20251126,033900,3.643,3.643,3.643,3.643
USDPLN,20251126,034000,3.643,3.643,3.643,3.643
USDPLN,20251126,034100,3.643,3.643,3.643,3.643
USDPLN,20251126,034200,3.643,3.643,3.643,3.643
USDPLN,20251126,034300,3.643,3.643,3.643,3.643
USDPLN,20251126,034400,3.643,3.643,3.643,3.643
USDPLN,20251126,034500,3.643,3.643,3.643,3.643
USDPLN,20251126,034600,3.643,3.643,3.643,3.643
USDPLN,20251126,034700,3.643,3.643,3.643,3.643
USDPLN,20251126,034800,3.643,3.644,3.643,3.644
USDPLN,20251126,034900,3.644,3.644,3.644,3.644
USDPLN,20251126,035000,3.644,3.644,3.644,3.644
USDPLN,20251126,035100,3.644,3.644,3.644,3.644
USDPLN,20251126,035200,3.644,3.644,3.644,3.644
USDPLN,20251126,035300,3.644,3.644,3.644,3.644
USDPLN,20251126,035400,3.644,3.644,3.644,3.644
USDPLN,20251126,035500,3.644,3.644,3.644,3.644
USDPLN,20251126,035600,3.644,3.644,3.644,3.644
USDPLN,20251126,035700,3.644,3.644,3.644,3.644
USDPLN,20251126,035800,3.644,3.644,3.644,3.644
USDPLN,20251126,035900,3.644,3.644,3.644,3.644
USDPLN,20251126,040000,3.644,3.644,3.644,3.644
USDPLN,20251126,040100,3.644,3.644,3.644,3.644
USDPLN,20251126,040200,3.644,3.644,3.644,3.644
USDPLN,20251126,040300,3.644,3.644,3.644,3.644
USDPLN,20251126,040400,3.644,3.644,3.644,3.644
USDPLN,20251126,040500,3.644,3.644,3.644,3.644
USDPLN,20251126,040600,3.644,3.644,3.644,3.644
USDPLN,20251126,040700,3.644,3.644,3.644,3.644
USDPLN,20251126,040800,3.644,3.644,3.644,3.644
USDPLN,20251126,040900,3.644,3.644,3.644,3.644
USDPLN,20251126,041000,3.644,3.644,3.644,3.644
USDPLN,20251126,041100,3.644,3.644,3.644,3.644
USDPLN,20251126,041200,3.643,3.643,3.643,3.643
USDPLN,20251126,041300,3.643,3.643,3.643,3.643
USDPLN,20251126,041400,3.643,3.643,3.643,3.643
USDPLN,20251126,041500,3.643,3.643,3.643,3.643
USDPLN,20251126,041600,3.643,3.643,3.643,3.643
USDPLN,20251126,041700,3.643,3.643,3.643,3.643
USDPLN,20251126,041800,3.643,3.643,3.643,3.643
USDPLN,20251126,041900,3.643,3.643,3.643,3.643
USDPLN,20251126,042000,3.643,3.643,3.643,3.643
USDPLN,20251126,042100,3.643,3.643,3.643,3.643
USDPLN,20251126,042200,3.643,3.643,3.643,3.643
USDPLN,20251126,042300,3.643,3.643,3.643,3.643
USDPLN,20251126,042400,3.643,3.643,3.643,3.643
USDPLN,20251126,042500,3.643,3.643,3.643,3.643
USDPLN,20251126,042600,3.643,3.643,3.643,3.643
USDPLN,20251126,042700,3.643,3.643,3.643,3.643
USDPLN,20251126,042800,3.643,3.643,3.643,3.643
USDPLN,20251126,042900,3.643,3.643,3.643,3.643
USDPLN,20251126,043000,3.643,3.643,3.643,3.643
USDPLN,20251126,043100,3.643,3.643,3.643,3.643
USDPLN,20251126,043200,3.643,3.643,3.643,3.643
USDPLN,20251126,043300,3.643,3.643,3.643,3.643
USDPLN,20251126,043400,3.643,3.643,3.643,3.643
USDPLN,20251126,043500,3.643,3.643,3.643,3.643
USDPLN,20251126,043600,3.643,3.643,3.643,3.643
USDPLN,20251126,043700,3.643,3.643,3.643,3.643
USDPLN,20251126,043800,3.643,3.643,3.643,3.643
USDPLN,20251126,043900,3.643,3.643,3.643,3.643
USDPLN,20251126,044000,3.643,3.643,3.641,3.641
USDPLN,20251126,044100,3.641,3.641,3.641,3.641
USDPLN,20251126,044200,3.641,3.641,3.641,3.641
USDPLN,20251126,044300,3.641,3.641,3.641,3.641
USDPLN,20251126,044400,3.641,3.641,3.641,3.641
USDPLN,20251126,044500,3.641,3.641,3.641,3.641
USDPLN,20251126,044600,3.641,3.641,3.641,3.641
USDPLN,20251126,044700,3.641,3.641,3.641,3.641
USDPLN,20251126,044800,3.641,3.641,3.641,3.641
USDPLN,20251126,044900,3.641,3.641,3.641,3.641
USDPLN,20251126,045000,3.641,3.641,3.641,3.641
USDPLN,20251126,045100,3.641,3.641,3.641,3.641
USDPLN,20251126,045200,3.641,3.641,3.641,3.641
USDPLN,20251126,045300,3.641,3.641,3.641,3.641
USDPLN,20251126,045400,3.641,3.641,3.641,3.641
USDPLN,20251126,045500,3.641,3.641,3.641,3.641
USDPLN,20251126,045600,3.641,3.641,3.641,3.641
USDPLN,20251126,045700,3.641,3.641,3.641,3.641
USDPLN,20251126,045800,3.641,3.641,3.641,3.641
USDPLN,20251126,045900,3.641,3.641,3.641,3.641
USDPLN,20251126,050000,3.641,3.641,3.641,3.641
USDPLN,20251126,050100,3.641,3.641,3.641,3.641
USDPLN,20251126,050200,3.641,3.641,3.641,3.641
USDPLN,20251126,050300,3.641,3.641,3.641,3.641
USDPLN,20251126,050400,3.641,3.641,3.641,3.641
USDPLN,20251126,050500,3.641,3.641,3.641,3.641
USDPLN,20251126,050600,3.641,3.641,3.641,3.641
USDPLN,20251126,050700,3.641,3.641,3.641,3.641
USDPLN,20251126,050800,3.641,3.641,3.641,3.641
USDPLN,20251126,050900,3.641,3.641,3.641,3.641
USDPLN,20251126,051000,3.641,3.641,3.641,3.641
USDPLN,20251126,051100,3.641,3.641,3.641,3.641
USDPLN,20251126,051200,3.641,3.641,3.641,3.641
USDPLN,20251126,051300,3.641,3.641,3.641,3.641
USDPLN,20251126,051400,3.641,3.641,3.641,3.641
USDPLN,20251126,051500,3.641,3.641,3.641,3.641
USDPLN,20251126,051600,3.641,3.641,3.641,3.641
USDPLN,20251126,051700,3.642,3.642,3.642,3.642
USDPLN,20251126,051800,3.642,3.642,3.642,3.642
USDPLN,20251126,051900,3.642,3.642,3.642,3.642
USDPLN,20251126,052000,3.642,3.642,3.642,3.642
USDPLN,20251126,052100,3.642,3.642,3.642,3.642
USDPLN,20251126,052200,3.642,3.642,3.642,3.642
USDPLN,20251126,052300,3.642,3.642,3.642,3.642
USDPLN,20251126,052400,3.642,3.642,3.642,3.642
USDPLN,20251126,052500,3.642,3.642,3.642,3.642
USDPLN,20251126,052600,3.642,3.642,3.642,3.642
USDPLN,20251126,052700,3.642,3.642,3.642,3.642
USDPLN,20251126,052800,3.642,3.642,3.642,3.642
USDPLN,20251126,052900,3.642,3.642,3.642,3.642
USDPLN,20251126,053000,3.642,3.642,3.642,3.642
USDPLN,20251126,053100,3.642,3.642,3.642,3.642
USDPLN,20251126,053200,3.642,3.642,3.642,3.642
USDPLN,20251126,053300,3.642,3.642,3.642,3.642
USDPLN,20251126,053400,3.642,3.642,3.642,3.642
USDPLN,20251126,053500,3.642,3.642,3.642,3.642
USDPLN,20251126,053600,3.642,3.642,3.642,3.642
USDPLN,20251126,053700,3.642,3.642,3.642,3.642
USDPLN,20251126,053800,3.642,3.642,3.642,3.642
USDPLN,20251126,053900,3.642,3.642,3.642,3.642
USDPLN,20251126,054000,3.642,3.642,3.642,3.642
USDPLN,20251126,054100,3.642,3.642,3.642,3.642
USDPLN,20251126,054200,3.642,3.642,3.642,3.642
USDPLN,20251126,054300,3.642,3.642,3.642,3.642
USDPLN,20251126,054400,3.642,3.642,3.642,3.642
USDPLN,20251126,054500,3.642,3.642,3.642,3.642
USDPLN,20251126,054600,3.642,3.642,3.642,3.642
USDPLN,20251126,054700,3.642,3.642,3.642,3.642
USDPLN,20251126,054800,3.642,3.642,3.642,3.642
USDPLN,20251126,054900,3.642,3.642,3.642,3.642
USDPLN,20251126,055000,3.642,3.642,3.642,3.642
USDPLN,20251126,055100,3.642,3.642,3.642,3.642
USDPLN,20251126,055200,3.642,3.642,3.642,3.642
USDPLN,20251126,055300,3.642,3.642,3.642,3.642
USDPLN,20251126,055400,3.642,3.642,3.642,3.642
USDPLN,20251126,055500,3.642,3.642,3.642,3.642
USDPLN,20251126,055600,3.642,3.642,3.642,3.642
USDPLN,20251126,055700,3.642,3.642,3.642,3.642
USDPLN,20251126,055800,3.642,3.642,3.642,3.642
USDPLN,20251126,055900,3.642,3.642,3.642,3.642
USDPLN,20251126,060000,3.642,3.643,3.642,3.643
USDPLN,20251126,060100,3.643,3.643,3.643,3.643
USDPLN,20251126,060200,3.643,3.643,3.643,3.643
USDPLN,20251126,060300,3.643,3.643,3.643,3.643
USDPLN,20251126,060400,3.643,3.643,3.643,3.643
USDPLN,20251126,060500,3.643,3.643,3.643,3.643
USDPLN,20251126,060600,3.643,3.643,3.643,3.643
USDPLN,20251126,060700,3.643,3.643,3.643,3.643
USDPLN,20251126,060800,3.643,3.643,3.643,3.643
USDPLN,20251126,060900,3.643,3.643,3.643,3.643
USDPLN,20251126,061000,3.643,3.643,3.643,3.643
USDPLN,20251126,061100,3.643,3.643,3.643,3.643
USDPLN,20251126,061200,3.643,3.643,3.643,3.643
USDPLN,20251126,061300,3.643,3.643,3.643,3.643
USDPLN,20251126,061400,3.643,3.643,3.643,3.643
USDPLN,20251126,061500,3.643,3.643,3.643,3.643
USDPLN,20251126,061600,3.643,3.643,3.643,3.643
USDPLN,20251126,061700,3.643,3.643,3.643,3.643
USDPLN,20251126,061800,3.643,3.643,3.643,3.643
USDPLN,20251126,061900,3.643,3.643,3.643,3.643
USDPLN,20251126,062000,3.643,3.643,3.643,3.643
USDPLN,20251126,062100,3.643,3.643,3.643,3.643
USDPLN,20251126,062200,3.643,3.643,3.643,3.643
USDPLN,20251126,062300,3.643,3.643,3.643,3.643
USDPLN,20251126,062400,3.643,3.643,3.643,3.643
USDPLN,20251126,062500,3.643,3.643,3.643,3.643
USDPLN,20251126,062600,3.643,3.643,3.643,3.643
USDPLN,20251126,062700,3.643,3.643,3.643,3.643
USDPLN,20251126,062800,3.643,3.643,3.643,3.643
USDPLN,20251126,062900,3.643,3.643,3.643,3.643
USDPLN,20251126,063000,3.643,3.643,3.643,3.643
USDPLN,20251126,063100,3.643,3.643,3.643,3.643
USDPLN,20251126,063200,3.643,3.643,3.643,3.643
USDPLN,20251126,063300,3.643,3.643,3.643,3.643
USDPLN,20251126,063400,3.643,3.643,3.643,3.643
USDPLN,20251126,063500,3.643,3.643,3.643,3.643
USDPLN,20251126,063600,3.643,3.643,3.643,3.643
USDPLN,20251126,063700,3.643,3.643,3.643,3.643
USDPLN,20251126,063800,3.643,3.643,3.643,3.643
USDPLN,20251126,063900,3.643,3.643,3.643,3.643
USDPLN,20251126,064000,3.643,3.643,3.643,3.643
USDPLN,20251126,064100,3.643,3.643,3.643,3.643
USDPLN,20251126,064200,3.643,3.643,3.643,3.643
USDPLN,20251126,064300,3.643,3.643,3.643,3.643
USDPLN,20251126,064400,3.643,3.643,3.643,3.643
USDPLN,20251126,064500,3.643,3.643,3.643,3.643
USDPLN,20251126,064600,3.643,3.643,3.643,3.643
USDPLN,20251126,064700,3.643,3.643,3.643,3.643
USDPLN,20251126,064800,3.643,3.643,3.643,3.643
USDPLN,20251126,064900,3.643,3.643,3.643,3.643
USDPLN,20251126,065000,3.643,3.643,3.643,3.643
USDPLN,20251126,065100,3.643,3.643,3.643,3.643
USDPLN,20251126,065200,3.643,3.643,3.643,3.643
USDPLN,20251126,065300,3.643,3.643,3.643,3.643
USDPLN,20251126,065400,3.643,3.643,3.643,3.643
USDPLN,20251126,065500,3.643,3.643,3.643,3.643
USDPLN,20251126,065600,3.643,3.643,3.643,3.643
USDPLN,20251126,065700,3.643,3.643,3.643,3.643
USDPLN,20251126,065800,3.643,3.643,3.643,3.643
USDPLN,20251126,065900,3.643,3.643,3.643,3.643
USDPLN,20251126,070000,3.643,3.643,3.643,3.643
USDPLN,20251126,070100,3.643,3.643,3.643,3.643
USDPLN,20251126,070200,3.643,3.643,3.643,3.643
USDPLN,20251126,070300,3.643,3.643,3.643,3.643
USDPLN,20251126,070400,3.642,3.642,3.642,3.642
USDPLN,20251126,070500,3.642,3.642,3.642,3.642
USDPLN,20251126,070600,3.642,3.642,3.642,3.642
USDPLN,20251126,070700,3.642,3.642,3.642,3.642
USDPLN,20251126,070800,3.642,3.642,3.642,3.642
USDPLN,20251126,070900,3.642,3.642,3.642,3.642
USDPLN,20251126,071000,3.642,3.642,3.642,3.642
USDPLN,20251126,071100,3.642,3.642,3.642,3.642
USDPLN,20251126,071200,3.642,3.642,3.642,3.642
USDPLN,20251126,071300,3.642,3.642,3.642,3.642
USDPLN,20251126,071400,3.642,3.642,3.642,3.642
USDPLN,20251126,071500,3.642,3.642,3.642,3.642
USDPLN,20251126,071600,3.642,3.642,3.642,3.642
USDPLN,20251126,071700,3.642,3.642,3.642,3.642
USDPLN,20251126,071800,3.642,3.642,3.642,3.642
USDPLN,20251126,071900,3.642,3.642,3.642,3.642
USDPLN,20251126,072000,3.642,3.642,3.642,3.642
USDPLN,20251126,072100,3.642,3.642,3.642,3.642
USDPLN,20251126,072200,3.642,3.642,3.642,3.642
USDPLN,20251126,072300,3.642,3.642,3.642,3.642
USDPLN,20251126,072400,3.642,3.642,3.640,3.640
USDPLN,20251126,072500,3.640,3.640,3.640,3.640
USDPLN,20251126,072600,3.640,3.640,3.640,3.640
USDPLN,20251126,072700,3.640,3.640,3.640,3.640
USDPLN,20251126,072800,3.640,3.640,3.640,3.640
USDPLN,20251126,072900,3.640,3.640,3.640,3.640
USDPLN,20251126,073000,3.640,3.640,3.640,3.640
USDPLN,20251126,073100,3.640,3.640,3.640,3.640
USDPLN,20251126,073200,3.640,3.640,3.640,3.640
USDPLN,20251126,073300,3.640,3.640,3.640,3.640
USDPLN,20251126,073400,3.640,3.640,3.640,3.640
USDPLN,20251126,073500,3.640,3.640,3.640,3.640
USDPLN,20251126,073600,3.640,3.640,3.640,3.640
USDPLN,20251126,073700,3.640,3.640,3.640,3.640
USDPLN,20251126,073800,3.640,3.640,3.640,3.640
USDPLN,20251126,073900,3.640,3.640,3.640,3.640
USDPLN,20251126,074000,3.640,3.640,3.640,3.640
USDPLN,20251126,074100,3.640,3.640,3.640,3.640
USDPLN,20251126,074200,3.640,3.640,3.640,3.640
USDPLN,20251126,074300,3.640,3.640,3.640,3.640
USDPLN,20251126,074400,3.640,3.640,3.640,3.640
USDPLN,20251126,074500,3.640,3.640,3.640,3.640
USDPLN,20251126,074600,3.640,3.640,3.640,3.640
USDPLN,20251126,074700,3.640,3.640,3.640,3.640
USDPLN,20251126,074800,3.640,3.640,3.640,3.640
USDPLN,20251126,074900,3.640,3.640,3.640,3.640
USDPLN,20251126,075000,3.640,3.640,3.640,3.640
USDPLN,20251126,075100,3.640,3.640,3.640,3.640
USDPLN,20251126,075200,3.640,3.640,3.640,3.640
USDPLN,20251126,075300,3.640,3.640,3.640,3.640
USDPLN,20251126,075400,3.640,3.640,3.640,3.640
USDPLN,20251126,075500,3.640,3.640,3.640,3.640
USDPLN,20251126,075600,3.640,3.640,3.640,3.640
USDPLN,20251126,075700,3.641,3.641,3.641,3.641
USDPLN,20251126,075800,3.641,3.641,3.641,3.641
USDPLN,20251126,075900,3.641,3.641,3.641,3.641
USDPLN,20251126,080000,3.641,3.641,3.641,3.641
USDPLN,20251126,080100,3.641,3.641,3.641,3.641
USDPLN,20251126,080200,3.641,3.641,3.641,3.641
USDPLN,20251126,080300,3.641,3.641,3.641,3.641
USDPLN,20251126,080400,3.641,3.641,3.641,3.641
USDPLN,20251126,080500,3.641,3.641,3.641,3.641
USDPLN,20251126,080600,3.641,3.641,3.640,3.640
USDPLN,20251126,080700,3.640,3.640,3.640,3.640
USDPLN,20251126,080800,3.640,3.640,3.640,3.640
USDPLN,20251126,080900,3.640,3.640,3.640,3.640
USDPLN,20251126,081000,3.640,3.640,3.640,3.640
USDPLN,20251126,081100,3.640,3.640,3.640,3.640
USDPLN,20251126,081200,3.639,3.639,3.639,3.639
USDPLN,20251126,081300,3.639,3.639,3.639,3.639
USDPLN,20251126,081400,3.639,3.639,3.639,3.639
USDPLN,20251126,081500,3.639,3.639,3.639,3.639
USDPLN,20251126,081600,3.640,3.640,3.640,3.640
USDPLN,20251126,081700,3.640,3.640,3.640,3.640
USDPLN,20251126,081800,3.640,3.642,3.640,3.642
USDPLN,20251126,081900,3.642,3.642,3.642,3.642
USDPLN,20251126,082000,3.643,3.643,3.643,3.643
USDPLN,20251126,082100,3.643,3.644,3.643,3.644
USDPLN,20251126,082200,3.644,3.644,3.644,3.644
USDPLN,20251126,082300,3.644,3.644,3.644,3.644
USDPLN,20251126,082400,3.644,3.644,3.644,3.644
USDPLN,20251126,082500,3.644,3.644,3.644,3.644
USDPLN,20251126,082600,3.645,3.645,3.645,3.645
USDPLN,20251126,082700,3.644,3.644,3.644,3.644
USDPLN,20251126,082800,3.644,3.644,3.644,3.644
USDPLN,20251126,082900,3.644,3.645,3.644,3.645
USDPLN,20251126,083000,3.645,3.645,3.645,3.645
USDPLN,20251126,083100,3.645,3.645,3.645,3.645
USDPLN,20251126,083200,3.645,3.645,3.645,3.645
USDPLN,20251126,083300,3.645,3.645,3.645,3.645
USDPLN,20251126,083400,3.645,3.645,3.644,3.644
USDPLN,20251126,083500,3.644,3.644,3.644,3.644
USDPLN,20251126,083600,3.644,3.645,3.644,3.645
USDPLN,20251126,083700,3.645,3.645,3.645,3.645
USDPLN,20251126,083800,3.645,3.645,3.645,3.645
USDPLN,20251126,083900,3.645,3.645,3.645,3.645
USDPLN,20251126,084000,3.645,3.645,3.644,3.644
USDPLN,20251126,084100,3.644,3.644,3.644,3.644
USDPLN,20251126,084200,3.645,3.645,3.645,3.645
USDPLN,20251126,084300,3.645,3.645,3.645,3.645
USDPLN,20251126,084400,3.645,3.646,3.645,3.646
USDPLN,20251126,084500,3.645,3.645,3.645,3.645
USDPLN,20251126,084600,3.646,3.647,3.646,3.647
USDPLN,20251126,084700,3.647,3.647,3.647,3.647
USDPLN,20251126,084800,3.648,3.648,3.648,3.648
USDPLN,20251126,084900,3.648,3.648,3.648,3.648
USDPLN,20251126,085000,3.648,3.648,3.648,3.648
USDPLN,20251126,085100,3.649,3.649,3.649,3.649
USDPLN,20251126,085200,3.649,3.649,3.649,3.649
USDPLN,20251126,085300,3.649,3.649,3.649,3.649
USDPLN,20251126,085400,3.649,3.649,3.649,3.649
USDPLN,20251126,085500,3.649,3.650,3.649,3.650
USDPLN,20251126,085600,3.650,3.650,3.650,3.650
USDPLN,20251126,085700,3.650,3.650,3.650,3.650
USDPLN,20251126,085800,3.650,3.650,3.650,3.650
USDPLN,20251126,085900,3.650,3.650,3.649,3.649
USDPLN,20251126,090000,3.649,3.649,3.649,3.649
USDPLN,20251126,090100,3.648,3.648,3.648,3.648
USDPLN,20251126,090200,3.648,3.648,3.648,3.648
USDPLN,20251126,090300,3.649,3.650,3.649,3.650
USDPLN,20251126,090400,3.650,3.650,3.650,3.650
USDPLN,20251126,090500,3.650,3.650,3.650,3.650
USDPLN,20251126,090600,3.650,3.650,3.649,3.649
USDPLN,20251126,090700,3.649,3.649,3.649,3.649
USDPLN,20251126,090800,3.648,3.648,3.648,3.648
USDPLN,20251126,090900,3.648,3.648,3.648,3.648
USDPLN,20251126,091000,3.648,3.649,3.648,3.649
USDPLN,20251126,091100,3.649,3.650,3.649,3.650
USDPLN,20251126,091200,3.650,3.650,3.650,3.650
USDPLN,20251126,091300,3.650,3.650,3.650,3.650
USDPLN,20251126,091400,3.650,3.650,3.650,3.650
USDPLN,20251126,091500,3.650,3.650,3.650,3.650
USDPLN,20251126,091600,3.650,3.650,3.650,3.650
USDPLN,20251126,091700,3.650,3.650,3.650,3.650
USDPLN,20251126,091800,3.650,3.650,3.650,3.650
USDPLN,20251126,091900,3.650,3.650,3.650,3.650
USDPLN,20251126,092000,3.650,3.650,3.650,3.650
USDPLN,20251126,092100,3.649,3.650,3.649,3.650
USDPLN,20251126,092200,3.650,3.650,3.650,3.650
USDPLN,20251126,092300,3.651,3.651,3.651,3.651
USDPLN,20251126,092400,3.650,3.650,3.650,3.650
USDPLN,20251126,092500,3.650,3.652,3.650,3.651
USDPLN,20251126,092600,3.651,3.651,3.651,3.651
USDPLN,20251126,092700,3.651,3.651,3.651,3.651
USDPLN,20251126,092800,3.652,3.652,3.652,3.652
USDPLN,20251126,092900,3.652,3.652,3.652,3.652
USDPLN,20251126,093000,3.652,3.652,3.652,3.652
USDPLN,20251126,093100,3.651,3.651,3.651,3.651
USDPLN,20251126,093200,3.652,3.652,3.652,3.652
USDPLN,20251126,093300,3.652,3.653,3.652,3.653
USDPLN,20251126,093400,3.653,3.653,3.653,3.653
USDPLN,20251126,093500,3.653,3.653,3.653,3.653
USDPLN,20251126,093600,3.653,3.653,3.653,3.653
USDPLN,20251126,093700,3.653,3.653,3.653,3.653
USDPLN,20251126,093800,3.653,3.653,3.652,3.652
USDPLN,20251126,093900,3.652,3.652,3.652,3.652
USDPLN,20251126,094000,3.652,3.652,3.652,3.652
USDPLN,20251126,094100,3.651,3.651,3.651,3.651
USDPLN,20251126,094200,3.651,3.651,3.651,3.651
USDPLN,20251126,094300,3.651,3.651,3.651,3.651
USDPLN,20251126,094400,3.651,3.651,3.651,3.651
USDPLN,20251126,094500,3.651,3.651,3.651,3.651
USDPLN,20251126,094600,3.651,3.651,3.651,3.651
USDPLN,20251126,094700,3.651,3.651,3.651,3.651
USDPLN,20251126,094800,3.652,3.652,3.652,3.652
USDPLN,20251126,094900,3.652,3.652,3.652,3.652
USDPLN,20251126,095000,3.652,3.652,3.652,3.652
USDPLN,20251126,095100,3.652,3.652,3.652,3.652
USDPLN,20251126,095200,3.653,3.653,3.653,3.653
USDPLN,20251126,095300,3.653,3.653,3.653,3.653
USDPLN,20251126,095400,3.653,3.653,3.653,3.653
USDPLN,20251126,095500,3.654,3.654,3.654,3.654
USDPLN,20251126,095600,3.653,3.653,3.653,3.653
USDPLN,20251126,095700,3.653,3.653,3.653,3.653
USDPLN,20251126,095800,3.653,3.654,3.653,3.654
USDPLN,20251126,095900,3.653,3.653,3.653,3.653
USDPLN,20251126,100000,3.653,3.653,3.652,3.652
USDPLN,20251126,100100,3.652,3.652,3.652,3.652
USDPLN,20251126,100200,3.652,3.652,3.652,3.652
USDPLN,20251126,100300,3.652,3.652,3.652,3.652
USDPLN,20251126,100400,3.653,3.653,3.653,3.653
USDPLN,20251126,100500,3.653,3.653,3.653,3.653
USDPLN,20251126,100600,3.653,3.653,3.653,3.653
USDPLN,20251126,100700,3.653,3.653,3.653,3.653
USDPLN,20251126,100800,3.653,3.653,3.652,3.652
USDPLN,20251126,100900,3.652,3.652,3.652,3.652
USDPLN,20251126,101000,3.653,3.653,3.653,3.653
USDPLN,20251126,101100,3.653,3.653,3.653,3.653
USDPLN,20251126,101200,3.653,3.653,3.653,3.653
USDPLN,20251126,101300,3.653,3.653,3.653,3.653
USDPLN,20251126,101400,3.653,3.653,3.653,3.653
USDPLN,20251126,101500,3.653,3.653,3.653,3.653
USDPLN,20251126,101600,3.653,3.653,3.653,3.653
USDPLN,20251126,101700,3.653,3.653,3.653,3.653
USDPLN,20251126,101800,3.654,3.654,3.654,3.654
USDPLN,20251126,101900,3.654,3.655,3.654,3.655
USDPLN,20251126,102000,3.654,3.654,3.654,3.654
USDPLN,20251126,102100,3.654,3.654,3.654,3.654
USDPLN,20251126,102200,3.654,3.654,3.654,3.654
USDPLN,20251126,102300,3.654,3.654,3.654,3.654
USDPLN,20251126,102400,3.654,3.654,3.654,3.654
USDPLN,20251126,102500,3.654,3.654,3.654,3.654
USDPLN,20251126,102600,3.654,3.654,3.654,3.654
USDPLN,20251126,102700,3.654,3.654,3.654,3.654
USDPLN,20251126,102800,3.654,3.654,3.654,3.654
USDPLN,20251126,102900,3.654,3.654,3.654,3.654
USDPLN,20251126,103000,3.654,3.654,3.654,3.654
USDPLN,20251126,103100,3.654,3.655,3.654,3.655
USDPLN,20251126,103200,3.655,3.655,3.655,3.655
USDPLN,20251126,103300,3.655,3.655,3.655,3.655
USDPLN,20251126,103400,3.655,3.655,3.655,3.655
USDPLN,20251126,103500,3.655,3.655,3.655,3.655
USDPLN,20251126,103600,3.654,3.654,3.654,3.654
USDPLN,20251126,103700,3.654,3.654,3.654,3.654
USDPLN,20251126,103800,3.654,3.654,3.654,3.654
USDPLN,20251126,103900,3.653,3.653,3.653,3.653
USDPLN,20251126,104000,3.653,3.653,3.653,3.653
USDPLN,20251126,104100,3.653,3.653,3.653,3.653
USDPLN,20251126,104200,3.653,3.653,3.653,3.653
USDPLN,20251126,104300,3.653,3.653,3.652,3.652
USDPLN,20251126,104400,3.652,3.652,3.652,3.652
USDPLN,20251126,104500,3.652,3.652,3.652,3.652
USDPLN,20251126,104600,3.652,3.652,3.652,3.652
USDPLN,20251126,104700,3.652,3.652,3.652,3.652
USDPLN,20251126,104800,3.652,3.652,3.652,3.652
USDPLN,20251126,104900,3.652,3.652,3.652,3.652
USDPLN,20251126,105000,3.652,3.652,3.652,3.652
USDPLN,20251126,105100,3.653,3.653,3.653,3.653
USDPLN,20251126,105200,3.653,3.655,3.653,3.655
USDPLN,20251126,105300,3.655,3.655,3.655,3.655
USDPLN,20251126,105400,3.655,3.656,3.655,3.656
USDPLN,20251126,105500,3.656,3.656,3.656,3.656
USDPLN,20251126,105600,3.656,3.656,3.656,3.656
USDPLN,20251126,105700,3.656,3.656,3.656,3.656
USDPLN,20251126,105800,3.656,3.656,3.656,3.656
USDPLN,20251126,105900,3.657,3.657,3.657,3.657
USDPLN,20251126,110000,3.657,3.657,3.657,3.657
USDPLN,20251126,110100,3.657,3.657,3.657,3.657
USDPLN,20251126,110200,3.657,3.657,3.657,3.657
USDPLN,20251126,110300,3.657,3.657,3.657,3.657
USDPLN,20251126,110400,3.656,3.657,3.656,3.657
USDPLN,20251126,110500,3.657,3.657,3.657,3.657
USDPLN,20251126,110600,3.657,3.657,3.657,3.657
USDPLN,20251126,110700,3.656,3.656,3.656,3.656
USDPLN,20251126,110800,3.656,3.657,3.656,3.657
USDPLN,20251126,110900,3.657,3.657,3.657,3.657
USDPLN,20251126,111000,3.657,3.657,3.657,3.657
USDPLN,20251126,111100,3.657,3.657,3.657,3.657
USDPLN,20251126,111200,3.658,3.658,3.657,3.657
USDPLN,20251126,111300,3.657,3.657,3.657,3.657
USDPLN,20251126,111400,3.656,3.656,3.656,3.656
USDPLN,20251126,111500,3.656,3.656,3.656,3.656
USDPLN,20251126,111600,3.656,3.656,3.656,3.656
USDPLN,20251126,111700,3.655,3.655,3.655,3.655
USDPLN,20251126,111800,3.655,3.655,3.655,3.655
USDPLN,20251126,111900,3.655,3.655,3.655,3.655
USDPLN,20251126,112000,3.655,3.655,3.655,3.655
USDPLN,20251126,112100,3.655,3.655,3.655,3.655
USDPLN,20251126,112200,3.655,3.657,3.655,3.657
USDPLN,20251126,112300,3.657,3.657,3.657,3.657
USDPLN,20251126,112400,3.657,3.657,3.657,3.657
USDPLN,20251126,112500,3.657,3.657,3.657,3.657
USDPLN,20251126,112600,3.657,3.657,3.657,3.657
USDPLN,20251126,112700,3.657,3.658,3.657,3.658
USDPLN,20251126,112800,3.658,3.658,3.658,3.658
USDPLN,20251126,112900,3.657,3.657,3.657,3.657
USDPLN,20251126,113000,3.657,3.657,3.657,3.657
USDPLN,20251126,113100,3.657,3.657,3.657,3.657
USDPLN,20251126,113200,3.658,3.658,3.658,3.658
USDPLN,20251126,113300,3.659,3.659,3.659,3.659
USDPLN,20251126,113400,3.659,3.659,3.659,3.659
USDPLN,20251126,113500,3.659,3.659,3.659,3.659
USDPLN,20251126,113600,3.659,3.659,3.659,3.659
USDPLN,20251126,113700,3.659,3.659,3.659,3.659
USDPLN,20251126,113800,3.659,3.659,3.658,3.658
USDPLN,20251126,113900,3.658,3.658,3.658,3.658
USDPLN,20251126,114000,3.658,3.658,3.658,3.658
USDPLN,20251126,114100,3.658,3.658,3.658,3.658
USDPLN,20251126,114200,3.658,3.658,3.658,3.658
USDPLN,20251126,114300,3.657,3.657,3.657,3.657
USDPLN,20251126,114400,3.657,3.657,3.657,3.657
USDPLN,20251126,114500,3.657,3.657,3.657,3.657
USDPLN,20251126,114600,3.657,3.657,3.657,3.657
USDPLN,20251126,114700,3.657,3.657,3.657,3.657
USDPLN,20251126,114800,3.657,3.657,3.657,3.657
USDPLN,20251126,114900,3.657,3.657,3.656,3.656
USDPLN,20251126,115000,3.656,3.656,3.656,3.656
USDPLN,20251126,115100,3.656,3.656,3.656,3.656
USDPLN,20251126,115200,3.656,3.656,3.656,3.656
USDPLN,20251126,115300,3.656,3.656,3.656,3.656
USDPLN,20251126,115400,3.656,3.656,3.656,3.656
USDPLN,20251126,115500,3.656,3.656,3.656,3.656
USDPLN,20251126,115600,3.656,3.656,3.656,3.656
USDPLN,20251126,115700,3.656,3.656,3.656,3.656
USDPLN,20251126,115800,3.656,3.656,3.656,3.656
USDPLN,20251126,115900,3.656,3.656,3.656,3.656
USDPLN,20251126,120000,3.656,3.656,3.656,3.656
USDPLN,20251126,120100,3.656,3.656,3.656,3.656
USDPLN,20251126,120200,3.656,3.656,3.656,3.656
USDPLN,20251126,120300,3.656,3.656,3.656,3.656
USDPLN,20251126,120400,3.656,3.656,3.656,3.656
USDPLN,20251126,120500,3.655,3.655,3.655,3.655
USDPLN,20251126,120600,3.655,3.655,3.655,3.655
USDPLN,20251126,120700,3.655,3.655,3.655,3.655
USDPLN,20251126,120800,3.655,3.655,3.655,3.655
USDPLN,20251126,120900,3.654,3.654,3.654,3.654
USDPLN,20251126,121000,3.654,3.655,3.654,3.655
USDPLN,20251126,121100,3.655,3.655,3.655,3.655
USDPLN,20251126,121200,3.655,3.655,3.655,3.655
USDPLN,20251126,121300,3.655,3.655,3.655,3.655
USDPLN,20251126,121400,3.655,3.655,3.655,3.655
USDPLN,20251126,121500,3.655,3.655,3.655,3.655
USDPLN,20251126,121600,3.654,3.654,3.654,3.654
USDPLN,20251126,121700,3.654,3.654,3.654,3.654
USDPLN,20251126,121800,3.654,3.654,3.654,3.654
USDPLN,20251126,121900,3.654,3.654,3.654,3.654
USDPLN,20251126,122000,3.654,3.654,3.654,3.654
USDPLN,20251126,122100,3.654,3.654,3.654,3.654
USDPLN,20251126,122200,3.654,3.654,3.654,3.654
USDPLN,20251126,122300,3.654,3.654,3.654,3.654
USDPLN,20251126,122400,3.654,3.654,3.654,3.654
USDPLN,20251126,122500,3.654,3.654,3.654,3.654
USDPLN,20251126,122600,3.654,3.654,3.654,3.654
USDPLN,20251126,122700,3.654,3.654,3.654,3.654
USDPLN,20251126,122800,3.654,3.654,3.654,3.654
USDPLN,20251126,122900,3.654,3.654,3.654,3.654
USDPLN,20251126,123000,3.654,3.654,3.654,3.654
USDPLN,20251126,123100,3.654,3.654,3.654,3.654
USDPLN,20251126,123200,3.655,3.655,3.655,3.655
USDPLN,20251126,123300,3.655,3.655,3.655,3.655
USDPLN,20251126,123400,3.655,3.655,3.655,3.655
USDPLN,20251126,123500,3.657,3.657,3.657,3.657
USDPLN,20251126,123600,3.657,3.657,3.657,3.657
USDPLN,20251126,123700,3.657,3.657,3.657,3.657
USDPLN,20251126,123800,3.657,3.657,3.657,3.657
USDPLN,20251126,123900,3.657,3.657,3.657,3.657
USDPLN,20251126,124000,3.656,3.656,3.656,3.656
USDPLN,20251126,124100,3.656,3.656,3.653,3.653
USDPLN,20251126,124200,3.652,3.652,3.651,3.651
USDPLN,20251126,124300,3.652,3.652,3.652,3.652
USDPLN,20251126,124400,3.652,3.652,3.652,3.652
USDPLN,20251126,124500,3.652,3.652,3.652,3.652
USDPLN,20251126,124600,3.653,3.653,3.653,3.653
USDPLN,20251126,124700,3.653,3.653,3.652,3.652
USDPLN,20251126,124800,3.653,3.654,3.653,3.654
USDPLN,20251126,124900,3.654,3.654,3.654,3.654
USDPLN,20251126,125000,3.654,3.654,3.654,3.654
USDPLN,20251126,125100,3.654,3.654,3.654,3.654
USDPLN,20251126,125200,3.654,3.654,3.654,3.654
USDPLN,20251126,125300,3.654,3.654,3.654,3.654
USDPLN,20251126,125400,3.654,3.654,3.654,3.654
USDPLN,20251126,125500,3.654,3.654,3.654,3.654
USDPLN,20251126,125600,3.654,3.654,3.653,3.653
USDPLN,20251126,125700,3.652,3.652,3.652,3.652
USDPLN,20251126,125800,3.652,3.652,3.652,3.652
USDPLN,20251126,125900,3.652,3.653,3.652,3.653
USDPLN,20251126,130000,3.653,3.653,3.653,3.653
USDPLN,20251126,130100,3.654,3.654,3.654,3.654
USDPLN,20251126,130200,3.655,3.655,3.654,3.654
USDPLN,20251126,130300,3.654,3.655,3.654,3.654
USDPLN,20251126,130400,3.655,3.655,3.655,3.655
USDPLN,20251126,130500,3.655,3.655,3.654,3.654
USDPLN,20251126,130600,3.655,3.655,3.655,3.655
USDPLN,20251126,130700,3.655,3.655,3.655,3.655
USDPLN,20251126,130800,3.654,3.654,3.654,3.654
USDPLN,20251126,130900,3.654,3.655,3.654,3.655
USDPLN,20251126,131000,3.655,3.655,3.654,3.654
USDPLN,20251126,131100,3.655,3.655,3.655,3.655
USDPLN,20251126,131200,3.655,3.655,3.654,3.654
USDPLN,20251126,131300,3.654,3.654,3.654,3.654
USDPLN,20251126,131400,3.654,3.654,3.654,3.654
USDPLN,20251126,131500,3.654,3.654,3.654,3.654
USDPLN,20251126,131600,3.654,3.654,3.654,3.654
USDPLN,20251126,131700,3.655,3.655,3.655,3.655
USDPLN,20251126,131800,3.655,3.655,3.655,3.655
USDPLN,20251126,131900,3.655,3.655,3.655,3.655
USDPLN,20251126,132000,3.655,3.655,3.655,3.655
USDPLN,20251126,132100,3.655,3.655,3.655,3.655
USDPLN,20251126,132200,3.655,3.655,3.655,3.655
USDPLN,20251126,132300,3.655,3.655,3.655,3.655
USDPLN,20251126,132400,3.655,3.655,3.655,3.655
USDPLN,20251126,132500,3.655,3.655,3.655,3.655
USDPLN,20251126,132600,3.655,3.655,3.654,3.654
USDPLN,20251126,132700,3.654,3.654,3.654,3.654
USDPLN,20251126,132800,3.653,3.653,3.653,3.653
USDPLN,20251126,132900,3.653,3.653,3.653,3.653
USDPLN,20251126,133000,3.653,3.653,3.653,3.653
USDPLN,20251126,133100,3.653,3.653,3.653,3.653
USDPLN,20251126,133200,3.653,3.653,3.653,3.653
USDPLN,20251126,133300,3.653,3.654,3.653,3.654
USDPLN,20251126,133400,3.655,3.655,3.655,3.655
USDPLN,20251126,133500,3.655,3.655,3.655,3.655
USDPLN,20251126,133600,3.655,3.655,3.655,3.655
USDPLN,20251126,133700,3.655,3.655,3.655,3.655
USDPLN,20251126,133800,3.655,3.655,3.655,3.655
USDPLN,20251126,133900,3.655,3.655,3.655,3.655
USDPLN,20251126,134000,3.655,3.655,3.655,3.655
USDPLN,20251126,134100,3.655,3.655,3.655,3.655
USDPLN,20251126,134200,3.655,3.655,3.655,3.655
USDPLN,20251126,134300,3.655,3.655,3.655,3.655
USDPLN,20251126,134400,3.655,3.655,3.654,3.654
USDPLN,20251126,134500,3.654,3.654,3.654,3.654
USDPLN,20251126,134600,3.654,3.654,3.654,3.654
USDPLN,20251126,134700,3.653,3.653,3.653,3.653
USDPLN,20251126,134800,3.653,3.654,3.653,3.654
USDPLN,20251126,134900,3.654,3.654,3.654,3.654
USDPLN,20251126,135000,3.654,3.654,3.654,3.654
USDPLN,20251126,135100,3.655,3.655,3.655,3.655
USDPLN,20251126,135200,3.655,3.655,3.655,3.655
USDPLN,20251126,135300,3.655,3.655,3.655,3.655
USDPLN,20251126,135400,3.655,3.655,3.655,3.655
USDPLN,20251126,135500,3.655,3.655,3.655,3.655
USDPLN,20251126,135600,3.655,3.655,3.655,3.655
USDPLN,20251126,135700,3.654,3.654,3.654,3.654
USDPLN,20251126,135800,3.654,3.655,3.654,3.655
USDPLN,20251126,135900,3.654,3.654,3.654,3.654
USDPLN,20251126,140000,3.654,3.654,3.654,3.654
USDPLN,20251126,140100,3.654,3.654,3.654,3.654
USDPLN,20251126,140200,3.654,3.654,3.654,3.654
USDPLN,20251126,140300,3.654,3.654,3.653,3.653
USDPLN,20251126,140400,3.653,3.653,3.653,3.653
USDPLN,20251126,140500,3.653,3.653,3.653,3.653
USDPLN,20251126,140600,3.653,3.653,3.653,3.653
USDPLN,20251126,140700,3.652,3.652,3.652,3.652
USDPLN,20251126,140800,3.653,3.653,3.652,3.652
USDPLN,20251126,140900,3.652,3.652,3.652,3.652
USDPLN,20251126,141000,3.652,3.652,3.652,3.652
USDPLN,20251126,141100,3.653,3.654,3.653,3.654
USDPLN,20251126,141200,3.654,3.654,3.654,3.654
USDPLN,20251126,141300,3.653,3.653,3.653,3.653
USDPLN,20251126,141400,3.653,3.654,3.653,3.654
USDPLN,20251126,141500,3.654,3.654,3.654,3.654
USDPLN,20251126,141600,3.653,3.653,3.653,3.653
USDPLN,20251126,141700,3.653,3.653,3.653,3.653
USDPLN,20251126,141800,3.653,3.653,3.653,3.653
USDPLN,20251126,141900,3.654,3.654,3.652,3.652
USDPLN,20251126,142000,3.652,3.652,3.652,3.652
USDPLN,20251126,142100,3.653,3.653,3.653,3.653
USDPLN,20251126,142200,3.653,3.653,3.652,3.652
USDPLN,20251126,142300,3.652,3.652,3.652,3.652
USDPLN,20251126,142400,3.652,3.652,3.652,3.652
USDPLN,20251126,142500,3.652,3.652,3.652,3.652
USDPLN,20251126,142600,3.652,3.652,3.652,3.652
USDPLN,20251126,142700,3.652,3.652,3.652,3.652
USDPLN,20251126,142800,3.652,3.652,3.652,3.652
USDPLN,20251126,142900,3.652,3.652,3.652,3.652
USDPLN,20251126,143000,3.653,3.653,3.652,3.652
USDPLN,20251126,143100,3.655,3.655,3.653,3.653
USDPLN,20251126,143200,3.654,3.654,3.654,3.654
USDPLN,20251126,143300,3.654,3.654,3.654,3.654
USDPLN,20251126,143400,3.654,3.655,3.654,3.655
USDPLN,20251126,143500,3.655,3.656,3.655,3.656
USDPLN,20251126,143600,3.656,3.657,3.656,3.657
USDPLN,20251126,143700,3.658,3.659,3.658,3.659
USDPLN,20251126,143800,3.658,3.658,3.658,3.658
USDPLN,20251126,143900,3.658,3.658,3.657,3.657
USDPLN,20251126,144000,3.657,3.657,3.657,3.657
USDPLN,20251126,144100,3.657,3.657,3.656,3.656
USDPLN,20251126,144200,3.656,3.656,3.653,3.653
USDPLN,20251126,144300,3.654,3.656,3.654,3.656
USDPLN,20251126,144400,3.657,3.657,3.655,3.655
USDPLN,20251126,144500,3.656,3.658,3.656,3.658
USDPLN,20251126,144600,3.658,3.659,3.658,3.659
USDPLN,20251126,144700,3.660,3.660,3.660,3.660
USDPLN,20251126,144800,3.660,3.660,3.660,3.660
USDPLN,20251126,144900,3.660,3.660,3.660,3.660
USDPLN,20251126,145000,3.660,3.660,3.660,3.660
USDPLN,20251126,145100,3.660,3.660,3.660,3.660
USDPLN,20251126,145200,3.660,3.660,3.659,3.659
USDPLN,20251126,145300,3.659,3.659,3.659,3.659
USDPLN,20251126,145400,3.660,3.661,3.660,3.661
USDPLN,20251126,145500,3.662,3.662,3.661,3.661
USDPLN,20251126,145600,3.661,3.661,3.661,3.661
USDPLN,20251126,145700,3.661,3.662,3.661,3.662
USDPLN,20251126,145800,3.661,3.662,3.661,3.662
USDPLN,20251126,145900,3.662,3.662,3.662,3.662
USDPLN,20251126,150000,3.662,3.662,3.662,3.662
USDPLN,20251126,150100,3.662,3.662,3.662,3.662
USDPLN,20251126,150200,3.663,3.663,3.663,3.663
USDPLN,20251126,150300,3.663,3.663,3.662,3.662
USDPLN,20251126,150400,3.662,3.662,3.661,3.661
USDPLN,20251126,150500,3.661,3.661,3.661,3.661
USDPLN,20251126,150600,3.661,3.661,3.661,3.661
USDPLN,20251126,150700,3.661,3.661,3.661,3.661
USDPLN,20251126,150800,3.661,3.661,3.661,3.661
USDPLN,20251126,150900,3.661,3.661,3.661,3.661
USDPLN,20251126,151000,3.660,3.661,3.660,3.661
USDPLN,20251126,151100,3.661,3.661,3.661,3.661
USDPLN,20251126,151200,3.661,3.661,3.661,3.661
USDPLN,20251126,151300,3.660,3.660,3.660,3.660
USDPLN,20251126,151400,3.660,3.660,3.660,3.660
USDPLN,20251126,151500,3.660,3.660,3.660,3.660
USDPLN,20251126,151600,3.660,3.660,3.660,3.660
USDPLN,20251126,151700,3.660,3.660,3.660,3.660
USDPLN,20251126,151800,3.660,3.660,3.659,3.659
USDPLN,20251126,151900,3.659,3.659,3.659,3.659
USDPLN,20251126,152000,3.659,3.659,3.659,3.659
USDPLN,20251126,152100,3.659,3.659,3.659,3.659
USDPLN,20251126,152200,3.659,3.659,3.659,3.659
USDPLN,20251126,152300,3.659,3.659,3.659,3.659
USDPLN,20251126,152400,3.659,3.659,3.659,3.659
USDPLN,20251126,152500,3.660,3.660,3.660,3.660
USDPLN,20251126,152600,3.660,3.660,3.660,3.660
USDPLN,20251126,152700,3.660,3.660,3.660,3.660
USDPLN,20251126,152800,3.659,3.659,3.658,3.658
USDPLN,20251126,152900,3.658,3.658,3.658,3.658
USDPLN,20251126,153000,3.659,3.660,3.659,3.660
USDPLN,20251126,153100,3.660,3.660,3.659,3.659
USDPLN,20251126,153200,3.659,3.659,3.659,3.659
USDPLN,20251126,153300,3.659,3.659,3.659,3.659
USDPLN,20251126,153400,3.658,3.658,3.658,3.658
USDPLN,20251126,153500,3.658,3.658,3.658,3.658
USDPLN,20251126,153600,3.658,3.658,3.657,3.657
USDPLN,20251126,153700,3.657,3.657,3.656,3.656
USDPLN,20251126,153800,3.656,3.656,3.656,3.656
USDPLN,20251126,153900,3.656,3.656,3.656,3.656
USDPLN,20251126,154000,3.656,3.656,3.656,3.656
USDPLN,20251126,154100,3.656,3.656,3.655,3.655
USDPLN,20251126,154200,3.655,3.655,3.655,3.655
USDPLN,20251126,154300,3.655,3.655,3.655,3.655
USDPLN,20251126,154400,3.655,3.655,3.655,3.655
USDPLN,20251126,154500,3.655,3.655,3.655,3.655
USDPLN,20251126,154600,3.654,3.655,3.654,3.655
USDPLN,20251126,154700,3.655,3.655,3.655,3.655
USDPLN,20251126,154800,3.656,3.656,3.656,3.656
USDPLN,20251126,154900,3.656,3.656,3.656,3.656
USDPLN,20251126,155000,3.655,3.655,3.655,3.655
USDPLN,20251126,155100,3.655,3.655,3.655,3.655
USDPLN,20251126,155200,3.655,3.655,3.655,3.655
USDPLN,20251126,155300,3.655,3.655,3.655,3.655
USDPLN,20251126,155400,3.655,3.655,3.655,3.655
USDPLN,20251126,155500,3.655,3.655,3.655,3.655
USDPLN,20251126,155600,3.655,3.655,3.655,3.655
USDPLN,20251126,155700,3.655,3.655,3.655,3.655
USDPLN,20251126,155800,3.655,3.655,3.655,3.655
USDPLN,20251126,155900,3.656,3.656,3.656,3.656
USDPLN,20251126,160000,3.656,3.656,3.656,3.656
USDPLN,20251126,160100,3.656,3.656,3.655,3.655
USDPLN,20251126,160200,3.655,3.655,3.655,3.655
USDPLN,20251126,160300,3.654,3.654,3.654,3.654
USDPLN,20251126,160400,3.654,3.654,3.654,3.654
USDPLN,20251126,160500,3.654,3.654,3.654,3.654
USDPLN,20251126,160600,3.654,3.654,3.653,3.653
USDPLN,20251126,160700,3.653,3.653,3.653,3.653
USDPLN,20251126,160800,3.653,3.653,3.653,3.653
USDPLN,20251126,160900,3.653,3.653,3.653,3.653
USDPLN,20251126,161000,3.653,3.653,3.653,3.653
USDPLN,20251126,161100,3.654,3.654,3.653,3.653
USDPLN,20251126,161200,3.653,3.653,3.653,3.653
USDPLN,20251126,161300,3.653,3.653,3.653,3.653
USDPLN,20251126,161400,3.653,3.653,3.652,3.652
USDPLN,20251126,161500,3.652,3.652,3.652,3.652
USDPLN,20251126,161600,3.652,3.652,3.652,3.652
USDPLN,20251126,161700,3.653,3.653,3.653,3.653
USDPLN,20251126,161800,3.653,3.653,3.652,3.652
USDPLN,20251126,161900,3.652,3.652,3.651,3.651
USDPLN,20251126,162000,3.651,3.651,3.650,3.650
USDPLN,20251126,162100,3.650,3.650,3.650,3.650
USDPLN,20251126,162200,3.650,3.650,3.650,3.650
USDPLN,20251126,162300,3.651,3.651,3.651,3.651
USDPLN,20251126,162400,3.651,3.651,3.651,3.651
USDPLN,20251126,162500,3.652,3.652,3.652,3.652
USDPLN,20251126,162600,3.652,3.652,3.652,3.652
USDPLN,20251126,162700,3.652,3.652,3.652,3.652
USDPLN,20251126,162800,3.652,3.652,3.652,3.652
USDPLN,20251126,162900,3.652,3.652,3.651,3.651
USDPLN,20251126,163000,3.651,3.651,3.651,3.651
USDPLN,20251126,163100,3.650,3.651,3.650,3.651
USDPLN,20251126,163200,3.651,3.651,3.651,3.651
USDPLN,20251126,163300,3.651,3.652,3.651,3.652
USDPLN,20251126,163400,3.652,3.652,3.652,3.652
USDPLN,20251126,163500,3.652,3.652,3.652,3.652
USDPLN,20251126,163600,3.653,3.653,3.653,3.653
USDPLN,20251126,163700,3.653,3.653,3.652,3.652
USDPLN,20251126,163800,3.652,3.652,3.652,3.652
USDPLN,20251126,163900,3.652,3.652,3.652,3.652
USDPLN,20251126,164000,3.652,3.652,3.652,3.652
USDPLN,20251126,164100,3.652,3.652,3.651,3.651
USDPLN,20251126,164200,3.651,3.651,3.651,3.651
USDPLN,20251126,164300,3.651,3.651,3.651,3.651
USDPLN,20251126,164400,3.651,3.651,3.651,3.651
USDPLN,20251126,164500,3.652,3.652,3.652,3.652
USDPLN,20251126,164600,3.652,3.652,3.652,3.652
USDPLN,20251126,164700,3.652,3.652,3.652,3.652
USDPLN,20251126,164800,3.652,3.652,3.652,3.652
USDPLN,20251126,164900,3.652,3.652,3.652,3.652
USDPLN,20251126,165000,3.651,3.651,3.651,3.651
USDPLN,20251126,165100,3.651,3.651,3.651,3.651
USDPLN,20251126,165200,3.651,3.651,3.651,3.651
USDPLN,20251126,165300,3.651,3.652,3.651,3.651
USDPLN,20251126,165400,3.651,3.652,3.651,3.652
USDPLN,20251126,165500,3.651,3.651,3.651,3.651
USDPLN,20251126,165600,3.651,3.651,3.650,3.650
USDPLN,20251126,165700,3.650,3.650,3.650,3.650
USDPLN,20251126,165800,3.650,3.650,3.650,3.650
USDPLN,20251126,165900,3.649,3.649,3.649,3.649
USDPLN,20251126,170000,3.649,3.649,3.649,3.649
USDPLN,20251126,170100,3.648,3.648,3.648,3.648
USDPLN,20251126,170200,3.648,3.648,3.648,3.648
USDPLN,20251126,170300,3.648,3.648,3.648,3.648
USDPLN,20251126,170400,3.647,3.647,3.647,3.647
USDPLN,20251126,170500,3.647,3.647,3.646,3.646
USDPLN,20251126,170600,3.646,3.646,3.646,3.646
USDPLN,20251126,170700,3.646,3.646,3.646,3.646
USDPLN,20251126,170800,3.647,3.647,3.647,3.647
USDPLN,20251126,170900,3.647,3.647,3.647,3.647
USDPLN,20251126,171000,3.647,3.647,3.647,3.647
USDPLN,20251126,171100,3.647,3.647,3.647,3.647
USDPLN,20251126,171200,3.647,3.647,3.647,3.647
USDPLN,20251126,171300,3.647,3.647,3.647,3.647
USDPLN,20251126,171400,3.647,3.647,3.647,3.647
USDPLN,20251126,171500,3.647,3.647,3.647,3.647
USDPLN,20251126,171600,3.647,3.647,3.647,3.647
USDPLN,20251126,171700,3.647,3.647,3.647,3.647
USDPLN,20251126,171800,3.647,3.648,3.647,3.648
USDPLN,20251126,171900,3.647,3.647,3.647,3.647
USDPLN,20251126,172000,3.647,3.647,3.647,3.647
USDPLN,20251126,172100,3.647,3.647,3.647,3.647
USDPLN,20251126,172200,3.647,3.647,3.647,3.647
USDPLN,20251126,172300,3.647,3.647,3.647,3.647
USDPLN,20251126,172400,3.647,3.647,3.647,3.647
USDPLN,20251126,172500,3.647,3.647,3.647,3.647
USDPLN,20251126,172600,3.647,3.647,3.647,3.647
USDPLN,20251126,172700,3.647,3.647,3.647,3.647
USDPLN,20251126,172800,3.647,3.647,3.647,3.647
USDPLN,20251126,172900,3.647,3.647,3.647,3.647
USDPLN,20251126,173000,3.647,3.647,3.647,3.647
USDPLN,20251126,173100,3.647,3.647,3.647,3.647
USDPLN,20251126,173200,3.647,3.647,3.647,3.647
USDPLN,20251126,173300,3.647,3.647,3.647,3.647
USDPLN,20251126,173400,3.647,3.647,3.647,3.647
USDPLN,20251126,173500,3.647,3.647,3.647,3.647
USDPLN,20251126,173600,3.645,3.645,3.645,3.645
USDPLN,20251126,173700,3.645,3.645,3.645,3.645
USDPLN,20251126,173800,3.645,3.645,3.645,3.645
USDPLN,20251126,173900,3.645,3.645,3.645,3.645
USDPLN,20251126,174000,3.645,3.645,3.645,3.645
USDPLN,20251126,174100,3.645,3.645,3.645,3.645
USDPLN,20251126,174200,3.645,3.646,3.645,3.646
USDPLN,20251126,174300,3.647,3.647,3.646,3.646
USDPLN,20251126,174400,3.646,3.646,3.646,3.646
USDPLN,20251126,174500,3.646,3.646,3.646,3.646
USDPLN,20251126,174600,3.646,3.646,3.646,3.646
USDPLN,20251126,174700,3.646,3.646,3.646,3.646
USDPLN,20251126,174800,3.646,3.646,3.646,3.646
USDPLN,20251126,174900,3.647,3.647,3.647,3.647
USDPLN,20251126,175000,3.647,3.647,3.647,3.647
USDPLN,20251126,175100,3.647,3.648,3.647,3.648
USDPLN,20251126,175200,3.648,3.648,3.648,3.648
USDPLN,20251126,175300,3.648,3.648,3.648,3.648
USDPLN,20251126,175400,3.648,3.648,3.648,3.648
USDPLN,20251126,175500,3.648,3.648,3.648,3.648
USDPLN,20251126,175600,3.648,3.648,3.648,3.648
USDPLN,20251126,175700,3.648,3.648,3.648,3.648
USDPLN,20251126,175800,3.648,3.648,3.648,3.648
USDPLN,20251126,175900,3.648,3.648,3.648,3.648
USDPLN,20251126,180000,3.648,3.648,3.648,3.648
USDPLN,20251126,180100,3.648,3.648,3.648,3.648
USDPLN,20251126,180200,3.649,3.649,3.649,3.649
USDPLN,20251126,180300,3.649,3.649,3.649,3.649
USDPLN,20251126,180400,3.649,3.649,3.649,3.649
USDPLN,20251126,180500,3.649,3.649,3.649,3.649
USDPLN,20251126,180600,3.649,3.649,3.649,3.649
USDPLN,20251126,180700,3.649,3.649,3.649,3.649
USDPLN,20251126,180800,3.649,3.649,3.649,3.649
USDPLN,20251126,180900,3.649,3.649,3.648,3.648
USDPLN,20251126,181000,3.648,3.648,3.648,3.648
USDPLN,20251126,181100,3.648,3.651,3.648,3.651
USDPLN,20251126,181200,3.651,3.651,3.651,3.651
USDPLN,20251126,181300,3.651,3.651,3.651,3.651
USDPLN,20251126,181400,3.651,3.651,3.651,3.651
USDPLN,20251126,181500,3.651,3.651,3.651,3.651
USDPLN,20251126,181600,3.651,3.651,3.651,3.651
USDPLN,20251126,181700,3.651,3.651,3.651,3.651
USDPLN,20251126,181800,3.651,3.651,3.651,3.651
USDPLN,20251126,181900,3.651,3.651,3.651,3.651
USDPLN,20251126,182000,3.651,3.651,3.651,3.651
USDPLN,20251126,182100,3.651,3.651,3.651,3.651
USDPLN,20251126,182200,3.651,3.651,3.651,3.651
USDPLN,20251126,182300,3.651,3.651,3.651,3.651
USDPLN,20251126,182400,3.651,3.651,3.651,3.651
USDPLN,20251126,182500,3.651,3.651,3.651,3.651
USDPLN,20251126,182600,3.651,3.651,3.651,3.651
USDPLN,20251126,182700,3.651,3.651,3.651,3.651
USDPLN,20251126,182800,3.651,3.651,3.651,3.651
USDPLN,20251126,182900,3.651,3.651,3.651,3.651
USDPLN,20251126,183000,3.651,3.651,3.651,3.651
USDPLN,20251126,183100,3.651,3.651,3.651,3.651
USDPLN,20251126,183200,3.651,3.651,3.651,3.651
USDPLN,20251126,183300,3.651,3.651,3.651,3.651
USDPLN,20251126,183400,3.650,3.650,3.650,3.650
USDPLN,20251126,183500,3.650,3.650,3.650,3.650
USDPLN,20251126,183600,3.650,3.650,3.650,3.650
USDPLN,20251126,183700,3.650,3.650,3.650,3.650
USDPLN,20251126,183800,3.650,3.650,3.650,3.650
USDPLN,20251126,183900,3.650,3.650,3.650,3.650
USDPLN,20251126,184000,3.650,3.650,3.650,3.650
USDPLN,20251126,184100,3.650,3.650,3.650,3.650
USDPLN,20251126,184200,3.650,3.650,3.650,3.650
USDPLN,20251126,184300,3.650,3.650,3.650,3.650
USDPLN,20251126,184400,3.650,3.650,3.650,3.650
USDPLN,20251126,184500,3.650,3.650,3.650,3.650
USDPLN,20251126,184600,3.650,3.650,3.650,3.650
USDPLN,20251126,184700,3.650,3.650,3.650,3.650
USDPLN,20251126,184800,3.650,3.650,3.650,3.650
USDPLN,20251126,184900,3.650,3.650,3.650,3.650
USDPLN,20251126,185000,3.650,3.650,3.649,3.649
USDPLN,20251126,185100,3.649,3.649,3.649,3.649
USDPLN,20251126,185200,3.649,3.649,3.649,3.649
USDPLN,20251126,185300,3.649,3.649,3.649,3.649
USDPLN,20251126,185400,3.649,3.649,3.649,3.649
USDPLN,20251126,185500,3.649,3.649,3.649,3.649
USDPLN,20251126,185600,3.649,3.649,3.649,3.649
USDPLN,20251126,185700,3.649,3.649,3.649,3.649
USDPLN,20251126,185800,3.649,3.649,3.649,3.649
USDPLN,20251126,185900,3.649,3.649,3.649,3.649
USDPLN,20251126,190000,3.649,3.649,3.649,3.649
USDPLN,20251126,190100,3.649,3.649,3.649,3.649
USDPLN,20251126,190200,3.649,3.649,3.649,3.649
USDPLN,20251126,190300,3.649,3.649,3.649,3.649
USDPLN,20251126,190400,3.649,3.649,3.649,3.649
USDPLN,20251126,190500,3.649,3.649,3.649,3.649
USDPLN,20251126,190600,3.649,3.649,3.649,3.649
USDPLN,20251126,190700,3.649,3.649,3.649,3.649
USDPLN,20251126,190800,3.649,3.649,3.649,3.649
USDPLN,20251126,190900,3.649,3.649,3.649,3.649
USDPLN,20251126,191000,3.648,3.648,3.648,3.648
USDPLN,20251126,191100,3.648,3.648,3.648,3.648
USDPLN,20251126,191200,3.648,3.648,3.648,3.648
USDPLN,20251126,191300,3.648,3.648,3.648,3.648
USDPLN,20251126,191400,3.648,3.648,3.648,3.648
USDPLN,20251126,191500,3.648,3.648,3.648,3.648
USDPLN,20251126,191600,3.648,3.648,3.648,3.648
USDPLN,20251126,191700,3.648,3.648,3.648,3.648
USDPLN,20251126,191800,3.648,3.648,3.648,3.648
USDPLN,20251126,191900,3.648,3.648,3.648,3.648
USDPLN,20251126,192000,3.648,3.648,3.648,3.648
USDPLN,20251126,192100,3.648,3.648,3.648,3.648
USDPLN,20251126,192200,3.648,3.648,3.648,3.648
USDPLN,20251126,192300,3.648,3.648,3.648,3.648
USDPLN,20251126,192400,3.648,3.648,3.648,3.648
USDPLN,20251126,192500,3.648,3.648,3.648,3.648
USDPLN,20251126,192600,3.648,3.648,3.648,3.648
USDPLN,20251126,192700,3.648,3.648,3.648,3.648
USDPLN,20251126,192800,3.648,3.648,3.648,3.648
USDPLN,20251126,192900,3.648,3.648,3.648,3.648
USDPLN,20251126,193000,3.648,3.648,3.648,3.648
USDPLN,20251126,193100,3.648,3.648,3.648,3.648
USDPLN,20251126,193200,3.648,3.648,3.648,3.648
USDPLN,20251126,193300,3.648,3.648,3.648,3.648
USDPLN,20251126,193400,3.648,3.648,3.648,3.648
USDPLN,20251126,193500,3.648,3.648,3.648,3.648
USDPLN,20251126,193600,3.648,3.648,3.648,3.648
USDPLN,20251126,193700,3.648,3.648,3.648,3.648
USDPLN,20251126,193800,3.648,3.648,3.648,3.648
USDPLN,20251126,193900,3.648,3.648,3.648,3.648
USDPLN,20251126,194000,3.648,3.648,3.648,3.648
USDPLN,20251126,194100,3.648,3.648,3.648,3.648
USDPLN,20251126,194200,3.648,3.648,3.648,3.648
USDPLN,20251126,194300,3.648,3.648,3.648,3.648
USDPLN,20251126,194400,3.648,3.648,3.648,3.648
USDPLN,20251126,194500,3.648,3.648,3.648,3.648
USDPLN,20251126,194600,3.648,3.648,3.648,3.648
USDPLN,20251126,194700,3.648,3.648,3.648,3.648
USDPLN,20251126,194800,3.648,3.648,3.648,3.648
USDPLN,20251126,194900,3.648,3.648,3.648,3.648
USDPLN,20251126,195000,3.648,3.648,3.648,3.648
USDPLN,20251126,195100,3.648,3.648,3.648,3.648
USDPLN,20251126,195200,3.648,3.648,3.648,3.648
USDPLN,20251126,195300,3.648,3.648,3.648,3.648
USDPLN,20251126,195400,3.648,3.648,3.648,3.648
USDPLN,20251126,195500,3.648,3.648,3.648,3.648
USDPLN,20251126,195600,3.648,3.648,3.648,3.648
USDPLN,20251126,195700,3.648,3.648,3.648,3.648
USDPLN,20251126,195800,3.648,3.648,3.648,3.648
USDPLN,20251126,195900,3.648,3.648,3.648,3.648
USDPLN,20251126,200000,3.648,3.648,3.648,3.648
USDPLN,20251126,200100,3.648,3.648,3.648,3.648
USDPLN,20251126,200200,3.648,3.648,3.648,3.648
USDPLN,20251126,200300,3.648,3.648,3.647,3.647
USDPLN,20251126,200400,3.647,3.647,3.647,3.647
USDPLN,20251126,200500,3.647,3.647,3.647,3.647
USDPLN,20251126,200600,3.647,3.647,3.647,3.647
USDPLN,20251126,200700,3.647,3.647,3.647,3.647
USDPLN,20251126,200800,3.647,3.647,3.647,3.647
USDPLN,20251126,200900,3.647,3.647,3.647,3.647
USDPLN,20251126,201000,3.647,3.647,3.647,3.647
USDPLN,20251126,201100,3.648,3.649,3.648,3.649
USDPLN,20251126,201200,3.650,3.650,3.650,3.650
USDPLN,20251126,201300,3.650,3.650,3.650,3.650
USDPLN,20251126,201400,3.650,3.650,3.650,3.650
USDPLN,20251126,201500,3.650,3.650,3.650,3.650
USDPLN,20251126,201600,3.650,3.650,3.650,3.650
USDPLN,20251126,201700,3.650,3.650,3.650,3.650
USDPLN,20251126,201800,3.650,3.650,3.650,3.650
USDPLN,20251126,201900,3.650,3.650,3.650,3.650
USDPLN,20251126,202000,3.650,3.650,3.650,3.650
USDPLN,20251126,202100,3.650,3.650,3.650,3.650
USDPLN,20251126,202200,3.650,3.650,3.650,3.650
USDPLN,20251126,202300,3.650,3.650,3.650,3.650
USDPLN,20251126,202400,3.650,3.650,3.650,3.650
USDPLN,20251126,202500,3.650,3.650,3.650,3.650
USDPLN,20251126,202600,3.650,3.650,3.650,3.650
USDPLN,20251126,202700,3.650,3.650,3.650,3.650
USDPLN,20251126,202800,3.650,3.650,3.650,3.650
USDPLN,20251126,202900,3.650,3.650,3.650,3.650
USDPLN,20251126,203000,3.650,3.650,3.650,3.650
USDPLN,20251126,203100,3.650,3.650,3.650,3.650
USDPLN,20251126,203200,3.650,3.650,3.649,3.649
USDPLN,20251126,203300,3.649,3.649,3.649,3.649
USDPLN,20251126,203400,3.649,3.649,3.649,3.649
USDPLN,20251126,203500,3.649,3.649,3.649,3.649
USDPLN,20251126,203600,3.649,3.649,3.649,3.649
USDPLN,20251126,203700,3.649,3.649,3.649,3.649
USDPLN,20251126,203800,3.649,3.649,3.649,3.649
USDPLN,20251126,203900,3.649,3.649,3.649,3.649
USDPLN,20251126,204000,3.649,3.649,3.649,3.649
USDPLN,20251126,204100,3.649,3.649,3.649,3.649
USDPLN,20251126,204200,3.649,3.649,3.649,3.649
USDPLN,20251126,204300,3.649,3.649,3.649,3.649
USDPLN,20251126,204400,3.649,3.649,3.649,3.649
USDPLN,20251126,204500,3.649,3.649,3.649,3.649
USDPLN,20251126,204600,3.649,3.649,3.649,3.649
USDPLN,20251126,204700,3.649,3.649,3.649,3.649
USDPLN,20251126,204800,3.649,3.649,3.649,3.649
USDPLN,20251126,204900,3.649,3.649,3.649,3.649
USDPLN,20251126,205000,3.649,3.649,3.649,3.649
USDPLN,20251126,205100,3.649,3.649,3.649,3.649
USDPLN,20251126,205200,3.649,3.649,3.649,3.649
USDPLN,20251126,205300,3.649,3.649,3.649,3.649
USDPLN,20251126,205400,3.649,3.649,3.649,3.649
USDPLN,20251126,205500,3.649,3.649,3.649,3.649
USDPLN,20251126,205600,3.649,3.649,3.649,3.649
USDPLN,20251126,205700,3.649,3.649,3.649,3.649
USDPLN,20251126,205800,3.649,3.649,3.649,3.649
USDPLN,20251126,205900,3.649,3.649,3.649,3.649
USDPLN,20251126,210000,3.649,3.649,3.649,3.649
USDPLN,20251126,210100,3.649,3.649,3.649,3.649
USDPLN,20251126,210200,3.649,3.649,3.649,3.649
USDPLN,20251126,210300,3.649,3.649,3.649,3.649
USDPLN,20251126,210400,3.649,3.649,3.649,3.649
USDPLN,20251126,210500,3.649,3.649,3.649,3.649
USDPLN,20251126,210600,3.649,3.649,3.649,3.649
USDPLN,20251126,210700,3.649,3.649,3.649,3.649
USDPLN,20251126,210800,3.649,3.649,3.649,3.649
USDPLN,20251126,210900,3.649,3.649,3.649,3.649
USDPLN,20251126,211000,3.649,3.649,3.649,3.649
USDPLN,20251126,211100,3.649,3.649,3.649,3.649
USDPLN,20251126,211200,3.649,3.649,3.649,3.649
USDPLN,20251126,211300,3.649,3.649,3.649,3.649
USDPLN,20251126,211400,3.649,3.649,3.649,3.649
USDPLN,20251126,211500,3.649,3.649,3.649,3.649
USDPLN,20251126,211600,3.649,3.649,3.649,3.649
USDPLN,20251126,211700,3.649,3.649,3.649,3.649
USDPLN,20251126,211800,3.649,3.649,3.649,3.649
USDPLN,20251126,211900,3.649,3.649,3.649,3.649
USDPLN,20251126,212000,3.649,3.649,3.649,3.649
USDPLN,20251126,212100,3.649,3.649,3.649,3.649
USDPLN,20251126,212200,3.649,3.649,3.649,3.649
USDPLN,20251126,212300,3.649,3.649,3.649,3.649
USDPLN,20251126,212400,3.649,3.649,3.649,3.649
USDPLN,20251126,212500,3.649,3.649,3.649,3.649
USDPLN,20251126,212600,3.649,3.649,3.649,3.649
USDPLN,20251126,212700,3.649,3.649,3.649,3.649
USDPLN,20251126,212800,3.649,3.649,3.649,3.649
USDPLN,20251126,212900,3.649,3.649,3.649,3.649
USDPLN,20251126,213000,3.649,3.649,3.649,3.649
USDPLN,20251126,213100,3.649,3.649,3.649,3.649
USDPLN,20251126,213200,3.649,3.649,3.649,3.649
USDPLN,20251126,213300,3.649,3.649,3.649,3.649
USDPLN,20251126,213400,3.649,3.649,3.649,3.649
USDPLN,20251126,213500,3.649,3.649,3.649,3.649
USDPLN,20251126,213600,3.649,3.649,3.649,3.649
USDPLN,20251126,213700,3.649,3.649,3.649,3.649
USDPLN,20251126,213800,3.649,3.649,3.649,3.649
USDPLN,20251126,213900,3.649,3.649,3.649,3.649
USDPLN,20251126,214000,3.649,3.649,3.649,3.649
USDPLN,20251126,214100,3.649,3.649,3.649,3.649
USDPLN,20251126,214200,3.649,3.649,3.649,3.649
USDPLN,20251126,214300,3.649,3.649,3.649,3.649
USDPLN,20251126,214400,3.649,3.649,3.649,3.649
USDPLN,20251126,214500,3.649,3.649,3.649,3.649
USDPLN,20251126,214600,3.649,3.649,3.649,3.649
USDPLN,20251126,214700,3.649,3.649,3.649,3.649
USDPLN,20251126,214800,3.649,3.649,3.649,3.649
USDPLN,20251126,214900,3.649,3.649,3.649,3.649
USDPLN,20251126,215000,3.649,3.649,3.649,3.649
USDPLN,20251126,215100,3.649,3.649,3.649,3.649
USDPLN,20251126,215200,3.649,3.649,3.649,3.649
USDPLN,20251126,215300,3.649,3.649,3.649,3.649
USDPLN,20251126,215400,3.649,3.649,3.649,3.649
USDPLN,20251126,215500,3.649,3.649,3.649,3.649
USDPLN,20251126,215600,3.649,3.649,3.649,3.649
USDPLN,20251126,215700,3.649,3.649,3.649,3.649
USDPLN,20251126,215800,3.649,3.649,3.649,3.649
USDPLN,20251126,215900,3.649,3.649,3.649,3.649
USDPLN,20251126,220000,3.649,3.649,3.649,3.649
USDPLN,20251126,220100,3.649,3.649,3.649,3.649
USDPLN,20251126,220200,3.649,3.649,3.649,3.649
USDPLN,20251126,220300,3.649,3.649,3.649,3.649
USDPLN,20251126,220400,3.649,3.649,3.649,3.649
USDPLN,20251126,220500,3.649,3.649,3.649,3.649
USDPLN,20251126,220600,3.649,3.649,3.649,3.649
USDPLN,20251126,220700,3.649,3.649,3.649,3.649
USDPLN,20251126,220800,3.649,3.649,3.649,3.649
USDPLN,20251126,220900,3.649,3.649,3.649,3.649
USDPLN,20251126,221000,3.649,3.649,3.649,3.649
USDPLN,20251126,221100,3.649,3.649,3.649,3.649
USDPLN,20251126,221200,3.649,3.649,3.649,3.649
USDPLN,20251126,221300,3.649,3.649,3.649,3.649
USDPLN,20251126,221400,3.649,3.649,3.649,3.649
USDPLN,20251126,221500,3.649,3.649,3.649,3.649
USDPLN,20251126,221600,3.649,3.649,3.649,3.649
USDPLN,20251126,221700,3.649,3.649,3.649,3.649
USDPLN,20251126,221800,3.649,3.649,3.649,3.649
USDPLN,20251126,221900,3.649,3.649,3.649,3.649
USDPLN,20251126,222000,3.649,3.649,3.649,3.649
USDPLN,20251126,222100,3.649,3.649,3.649,3.649
USDPLN,20251126,222200,3.649,3.649,3.649,3.649
USDPLN,20251126,222300,3.649,3.649,3.649,3.649
USDPLN,20251126,222400,3.649,3.649,3.649,3.649
USDPLN,20251126,222500,3.649,3.649,3.649,3.649
USDPLN,20251126,222600,3.649,3.649,3.649,3.649
USDPLN,20251126,222700,3.649,3.649,3.649,3.649
USDPLN,20251126,222800,3.649,3.649,3.649,3.649
USDPLN,20251126,222900,3.649,3.649,3.649,3.649
USDPLN,20251126,223000,3.649,3.649,3.649,3.649
USDPLN,20251126,223100,3.649,3.649,3.649,3.649
USDPLN,20251126,223200,3.649,3.649,3.649,3.649
USDPLN,20251126,223300,3.649,3.649,3.649,3.649
USDPLN,20251126,223400,3.649,3.649,3.649,3.649
USDPLN,20251126,223500,3.649,3.649,3.649,3.649
USDPLN,20251126,223600,3.649,3.649,3.649,3.649
USDPLN,20251126,223700,3.649,3.649,3.649,3.649
USDPLN,20251126,223800,3.649,3.649,3.649,3.649
USDPLN,20251126,223900,3.649,3.649,3.649,3.649
USDPLN,20251126,224000,3.649,3.649,3.649,3.649
USDPLN,20251126,224100,3.649,3.649,3.649,3.649
USDPLN,20251126,224200,3.649,3.649,3.649,3.649
USDPLN,20251126,224300,3.649,3.649,3.649,3.649
USDPLN,20251126,224400,3.649,3.649,3.649,3.649
USDPLN,20251126,224500,3.649,3.649,3.649,3.649
USDPLN,20251126,224600,3.649,3.649,3.649,3.649
USDPLN,20251126,224700,3.649,3.649,3.649,3.649
USDPLN,20251126,224800,3.649,3.649,3.649,3.649
USDPLN,20251126,224900,3.649,3.649,3.649,3.649
USDPLN,20251126,225000,3.649,3.649,3.649,3.649
USDPLN,20251126,225100,3.649,3.649,3.649,3.649
USDPLN,20251126,225200,3.649,3.649,3.649,3.649
USDPLN,20251126,225300,3.649,3.649,3.649,3.649
USDPLN,20251126,225400,3.649,3.649,3.649,3.649
USDPLN,20251126,225500,3.649,3.649,3.649,3.649
USDPLN,20251126,225600,3.649,3.649,3.649,3.649
USDPLN,20251126,225700,3.649,3.649,3.649,3.649
USDPLN,20251126,225800,3.649,3.649,3.649,3.649
USDPLN,20251126,225900,3.648,3.648,3.648,3.648
USDPLN,20251126,230000,3.648,3.648,3.648,3.648
USDPLN,20251126,230100,3.648,3.648,3.648,3.648
USDPLN,20251126,230200,3.648,3.648,3.648,3.648
USDPLN,20251126,230300,3.648,3.648,3.648,3.648
USDPLN,20251126,230400,3.648,3.648,3.648,3.648
USDPLN,20251126,230500,3.648,3.648,3.648,3.648
USDPLN,20251126,230600,3.648,3.648,3.648,3.648
USDPLN,20251126,230700,3.648,3.648,3.648,3.648
USDPLN,20251126,230800,3.648,3.648,3.648,3.648
USDPLN,20251126,230900,3.648,3.648,3.648,3.648
USDPLN,20251126,231000,3.648,3.648,3.648,3.648
USDPLN,20251126,231100,3.648,3.648,3.648,3.648
USDPLN,20251126,231200,3.648,3.648,3.648,3.648
USDPLN,20251126,231300,3.648,3.648,3.648,3.648
USDPLN,20251126,231400,3.648,3.648,3.648,3.648
USDPLN,20251126,231500,3.648,3.648,3.648,3.648
USDPLN,20251126,231600,3.648,3.648,3.648,3.648
USDPLN,20251126,231700,3.648,3.648,3.648,3.648
USDPLN,20251126,231800,3.648,3.648,3.648,3.648
USDPLN,20251126,231900,3.648,3.648,3.648,3.648
USDPLN,20251126,232000,3.648,3.648,3.648,3.648
USDPLN,20251126,232100,3.648,3.648,3.648,3.648
USDPLN,20251126,232200,3.648,3.648,3.648,3.648
USDPLN,20251126,232300,3.648,3.648,3.648,3.648
USDPLN,20251126,232400,3.648,3.648,3.648,3.648
USDPLN,20251126,232500,3.648,3.648,3.648,3.648
USDPLN,20251126,232600,3.648,3.648,3.648,3.648
USDPLN,20251126,232700,3.648,3.648,3.648,3.648
USDPLN,20251126,232800,3.648,3.648,3.648,3.648
USDPLN,20251126,232900,3.648,3.648,3.648,3.648
USDPLN,20251126,233000,3.648,3.648,3.648,3.648
USDPLN,20251126,233100,3.648,3.648,3.648,3.648
USDPLN,20251126,233200,3.648,3.648,3.648,3.648
USDPLN,20251126,233300,3.648,3.648,3.648,3.648
USDPLN,20251126,233400,3.648,3.648,3.648,3.648
USDPLN,20251126,233500,3.648,3.648,3.648,3.648
USDPLN,20251126,233600,3.648,3.648,3.648,3.648
USDPLN,20251126,233700,3.648,3.648,3.648,3.648
USDPLN,20251126,233800,3.648,3.648,3.648,3.648
USDPLN,20251126,233900,3.648,3.648,3.648,3.648
USDPLN,20251126,234000,3.648,3.648,3.648,3.648
USDPLN,20251126,234100,3.648,3.648,3.648,3.648
USDPLN,20251126,234200,3.648,3.648,3.648,3.648
USDPLN,20251126,234300,3.648,3.648,3.648,3.648
USDPLN,20251126,234400,3.648,3.648,3.648,3.648
USDPLN,20251126,234500,3.648,3.648,3.648,3.648
USDPLN,20251126,234600,3.648,3.648,3.648,3.648
USDPLN,20251126,234700,3.648,3.648,3.648,3.648
USDPLN,20251126,234800,3.648,3.648,3.648,3.648
USDPLN,20251126,234900,3.648,3.648,3.648,3.648
USDPLN,20251126,235000,3.648,3.648,3.648,3.648
USDPLN,20251126,235100,3.648,3.648,3.648,3.648
USDPLN,20251126,235200,3.648,3.648,3.648,3.648
USDPLN,20251126,235300,3.648,3.648,3.648,3.648
USDPLN,20251126,235400,3.648,3.648,3.648,3.648
USDPLN,20251126,235500,3.648,3.648,3.648,3.648
USDPLN,20251126,235600,3.648,3.648,3.648,3.648
USDPLN,20251126,235700,3.648,3.648,3.648,3.648
USDPLN,20251126,235800,3.648,3.648,3.648,3.648
USDPLN,20251126,235900,3.648,3.648,3.648,3.648
USDPLN,20251127,000000,3.648,3.648,3.648,3.648
USDRUB,20251126,080100,78.77,78.77,78.77,78.77
USDRUB,20251126,080200,78.77,78.77,78.77,78.77
USDRUB,20251126,080300,78.77,78.77,78.77,78.77
USDRUB,20251126,080400,78.77,78.77,78.77,78.77
USDRUB,20251126,080500,78.77,78.77,78.77,78.77
USDRUB,20251126,080600,78.77,78.77,78.77,78.77
USDRUB,20251126,080700,78.77,78.77,78.77,78.77
USDRUB,20251126,080800,78.77,78.77,78.77,78.77
USDRUB,20251126,080900,78.77,78.77,78.77,78.77
USDRUB,20251126,081000,78.77,78.77,78.77,78.77
USDRUB,20251126,081100,78.77,78.77,78.77,78.77
USDRUB,20251126,081200,78.77,78.77,78.77,78.77
USDRUB,20251126,081300,78.77,78.77,78.77,78.77
USDRUB,20251126,081400,78.77,78.77,78.77,78.77
USDRUB,20251126,081500,78.77,78.77,78.77,78.77
USDRUB,20251126,081600,78.77,78.77,78.77,78.77
USDRUB,20251126,081700,78.77,78.77,78.77,78.77
USDRUB,20251126,081800,78.77,78.77,78.77,78.77
USDRUB,20251126,081900,78.77,78.77,78.77,78.77
USDRUB,20251126,082000,78.77,78.77,78.77,78.77
USDRUB,20251126,082100,78.77,78.77,78.77,78.77
USDRUB,20251126,082200,78.77,78.77,78.77,78.77
USDRUB,20251126,082300,78.77,78.77,78.77,78.77
USDRUB,20251126,082400,78.77,78.77,78.77,78.77
USDRUB,20251126,082500,78.77,78.77,78.77,78.77
USDRUB,20251126,082600,78.77,78.77,78.77,78.77
USDRUB,20251126,082700,78.77,78.77,78.77,78.77
USDRUB,20251126,082800,78.77,78.77,78.77,78.77
USDRUB,20251126,082900,78.77,78.77,78.77,78.77
USDRUB,20251126,083000,78.77,78.77,78.77,78.77
USDRUB,20251126,083100,78.77,78.77,78.77,78.77
USDRUB,20251126,083200,78.77,78.77,78.77,78.77
USDRUB,20251126,083300,78.77,78.77,78.77,78.77
USDRUB,20251126,083400,78.77,78.77,78.77,78.77
USDRUB,20251126,083500,78.77,78.77,78.77,78.77
USDRUB,20251126,083600,78.77,78.77,78.77,78.77
USDRUB,20251126,083700,78.77,78.77,78.77,78.77
USDRUB,20251126,083800,78.77,78.77,78.77,78.77
USDRUB,20251126,083900,78.77,78.77,78.77,78.77
USDRUB,20251126,084000,78.77,78.77,78.77,78.77
USDRUB,20251126,084100,78.77,78.77,78.77,78.77
USDRUB,20251126,084200,78.77,78.77,78.77,78.77
USDRUB,20251126,084300,78.77,78.77,78.77,78.77
USDRUB,20251126,084400,78.77,78.77,78.77,78.77
USDRUB,20251126,084500,78.77,78.77,78.77,78.77
USDRUB,20251126,084600,78.77,78.77,78.77,78.77
USDRUB,20251126,084700,78.77,78.77,78.77,78.77
USDRUB,20251126,084800,78.77,78.77,78.77,78.77
USDRUB,20251126,084900,78.77,78.77,78.77,78.77
USDRUB,20251126,085000,78.77,78.77,78.77,78.77
USDRUB,20251126,085100,78.77,78.77,78.77,78.77
USDRUB,20251126,085200,78.77,78.77,78.77,78.77
USDRUB,20251126,085300,78.77,78.77,78.77,78.77
USDRUB,20251126,085400,78.77,78.77,78.77,78.77
USDRUB,20251126,085500,78.77,78.77,78.77,78.77
USDRUB,20251126,085600,78.77,78.77,78.77,78.77
USDRUB,20251126,085700,78.77,78.77,78.77,78.77
USDRUB,20251126,085800,78.77,78.77,78.77,78.77
USDRUB,20251126,085900,78.77,78.77,78.77,78.77
USDRUB,20251126,090000,78.77,78.77,78.77,78.77
USDRUB,20251126,090100,78.77,78.77,78.77,78.77
USDRUB,20251126,090200,78.77,78.77,78.77,78.77
USDRUB,20251126,090300,78.77,78.77,78.77,78.77
USDRUB,20251126,090400,78.77,78.77,78.77,78.77
USDRUB,20251126,090500,78.77,78.77,78.77,78.77
USDRUB,20251126,090600,78.77,78.77,78.77,78.77
USDRUB,20251126,090700,78.77,78.77,78.77,78.77
USDRUB,20251126,090800,78.77,78.77,78.77,78.77
USDRUB,20251126,090900,78.77,78.77,78.77,78.77
USDRUB,20251126,091000,78.77,78.77,78.77,78.77
USDRUB,20251126,091100,78.77,78.77,78.77,78.77
USDRUB,20251126,091200,78.77,78.77,78.77,78.77
USDRUB,20251126,091300,78.77,78.77,78.77,78.77
USDRUB,20251126,091400,78.77,78.77,78.77,78.77
USDRUB,20251126,091500,78.77,78.77,78.77,78.77
USDRUB,20251126,091600,78.77,78.77,78.77,78.77
USDRUB,20251126,091700,78.77,78.77,78.77,78.77
USDRUB,20251126,091800,78.77,78.77,78.77,78.77
USDRUB,20251126,091900,78.77,78.77,78.77,78.77
USDRUB,20251126,092000,78.77,78.77,78.77,78.77
USDRUB,20251126,092100,78.77,78.77,78.77,78.77
USDRUB,20251126,092200,78.77,78.77,78.77,78.77
USDRUB,20251126,092300,78.77,78.77,78.77,78.77
USDRUB,20251126,092400,78.77,78.77,78.77,78.77
USDRUB,20251126,092500,78.77,78.77,78.77,78.77
USDRUB,20251126,092600,78.77,78.77,78.77,78.77
USDRUB,20251126,092700,78.77,78.77,78.77,78.77
USDRUB,20251126,092800,78.77,78.77,78.77,78.77
USDRUB,20251126,092900,78.77,78.77,78.77,78.77
USDRUB,20251126,093000,78.77,78.77,78.77,78.77
USDRUB,20251126,093100,78.77,78.77,78.77,78.77
USDRUB,20251126,093200,78.77,78.77,78.77,78.77
USDRUB,20251126,093300,78.77,78.77,78.77,78.77
USDRUB,20251126,093400,78.77,78.77,78.77,78.77
USDRUB,20251126,093500,78.77,78.77,78.77,78.77
USDRUB,20251126,093600,78.77,78.77,78.77,78.77
USDRUB,20251126,093700,78.77,78.77,78.77,78.77
USDRUB,20251126,093800,78.77,78.77,78.77,78.77
USDRUB,20251126,093900,78.77,78.77,78.77,78.77
USDRUB,20251126,094000,78.77,78.77,78.77,78.77
USDRUB,20251126,094100,78.77,78.77,78.77,78.77
USDRUB,20251126,094200,78.77,78.77,78.77,78.77
USDRUB,20251126,094300,78.77,78.77,78.77,78.77
USDRUB,20251126,094400,78.77,78.77,78.77,78.77
USDRUB,20251126,094500,78.77,78.77,78.77,78.77
USDRUB,20251126,094600,78.77,78.77,78.77,78.77
USDRUB,20251126,094700,78.77,78.77,78.77,78.77
USDRUB,20251126,094800,78.77,78.77,78.77,78.77
USDRUB,20251126,094900,78.77,78.77,78.77,78.77
USDRUB,20251126,095000,78.77,78.77,78.77,78.77
USDRUB,20251126,095100,78.77,78.77,78.77,78.77
USDRUB,20251126,095200,78.77,78.77,78.77,78.77
USDRUB,20251126,095300,78.77,78.77,78.77,78.77
USDRUB,20251126,095400,78.77,78.77,78.77,78.77
USDRUB,20251126,095500,78.77,78.77,78.77,78.77
USDRUB,20251126,095600,78.77,78.77,78.77,78.77
USDRUB,20251126,095700,78.77,78.77,78.77,78.77
USDRUB,20251126,095800,78.77,78.77,78.77,78.77
USDRUB,20251126,095900,78.77,78.77,78.77,78.77
USDRUB,20251126,100000,78.77,78.77,78.77,78.77
USDRUB,20251126,100100,78.77,78.77,78.77,78.77
USDRUB,20251126,100200,78.77,78.77,78.77,78.77
USDRUB,20251126,100300,78.77,78.77,78.77,78.77
USDRUB,20251126,100400,78.77,78.77,78.77,78.77
USDRUB,20251126,100500,78.77,78.77,78.77,78.77
USDRUB,20251126,100600,78.77,78.77,78.77,78.77
USDRUB,20251126,100700,78.77,78.77,78.77,78.77
USDRUB,20251126,100800,78.77,78.77,78.77,78.77
USDRUB,20251126,100900,78.77,78.77,78.77,78.77
USDRUB,20251126,101000,78.77,78.77,78.77,78.77
USDRUB,20251126,101100,78.77,78.77,78.77,78.77
USDRUB,20251126,101200,78.77,78.77,78.77,78.77
USDRUB,20251126,101300,78.77,78.77,78.77,78.77
USDRUB,20251126,101400,78.77,78.77,78.77,78.77
USDRUB,20251126,101500,78.77,78.77,78.77,78.77
USDRUB,20251126,101600,78.77,78.77,78.77,78.77
USDRUB,20251126,101700,78.77,78.77,78.77,78.77
USDRUB,20251126,101800,78.77,78.77,78.77,78.77
USDRUB,20251126,101900,78.77,78.77,78.77,78.77
USDRUB,20251126,102000,78.77,78.77,78.77,78.77
USDRUB,20251126,102100,78.77,78.77,78.77,78.77
USDRUB,20251126,102200,78.77,78.77,78.77,78.77
USDRUB,20251126,102300,78.77,78.77,78.77,78.77
USDRUB,20251126,102400,78.77,78.77,78.77,78.77
USDRUB,20251126,102500,78.77,78.77,78.77,78.77
USDRUB,20251126,102600,78.77,78.77,78.77,78.77
USDRUB,20251126,102700,78.77,78.77,78.77,78.77
USDRUB,20251126,102800,78.77,78.77,78.77,78.77
USDRUB,20251126,102900,78.77,78.77,78.77,78.77
USDRUB,20251126,103000,78.77,78.77,78.77,78.77
USDRUB,20251126,103100,78.77,78.77,78.77,78.77
USDRUB,20251126,103200,78.77,78.77,78.77,78.77
USDRUB,20251126,103300,78.77,78.77,78.77,78.77
USDRUB,20251126,103400,78.77,78.77,78.77,78.77
USDRUB,20251126,103500,78.77,78.77,78.77,78.77
USDRUB,20251126,103600,78.77,78.77,78.77,78.77
USDRUB,20251126,103700,78.77,78.77,78.77,78.77
USDRUB,20251126,103800,78.77,78.77,78.77,78.77
USDRUB,20251126,103900,78.77,78.77,78.77,78.77
USDRUB,20251126,104000,78.77,78.77,78.77,78.77
USDRUB,20251126,104100,78.77,78.77,78.77,78.77
USDRUB,20251126,104200,78.77,78.77,78.77,78.77
USDRUB,20251126,104300,78.77,78.77,78.77,78.77
USDRUB,20251126,104400,78.77,78.77,78.77,78.77
USDRUB,20251126,104500,78.77,78.77,78.77,78.77
USDRUB,20251126,104600,78.77,78.77,78.77,78.77
USDRUB,20251126,104700,78.77,78.77,78.77,78.77
USDRUB,20251126,104800,78.77,78.77,78.77,78.77
USDRUB,20251126,104900,78.77,78.77,78.77,78.77
USDRUB,20251126,105000,78.77,78.77,78.77,78.77
USDRUB,20251126,105100,78.77,78.77,78.77,78.77
USDRUB,20251126,105200,78.77,78.77,78.77,78.77
USDRUB,20251126,105300,78.77,78.77,78.77,78.77
USDRUB,20251126,105400,78.77,78.77,78.77,78.77
USDRUB,20251126,105500,78.77,78.77,78.77,78.77
USDRUB,20251126,105600,78.77,78.77,78.77,78.77
USDRUB,20251126,105700,78.77,78.77,78.77,78.77
USDRUB,20251126,105800,78.77,78.77,78.77,78.77
USDRUB,20251126,105900,78.77,78.77,78.77,78.77
USDRUB,20251126,110000,78.77,78.77,78.77,78.77
USDRUB,20251126,110100,78.77,78.77,78.77,78.77
USDRUB,20251126,110200,78.77,78.77,78.77,78.77
USDRUB,20251126,110300,78.77,78.77,78.77,78.77
USDRUB,20251126,110400,78.77,78.77,78.77,78.77
USDRUB,20251126,110500,78.77,78.77,78.77,78.77
USDRUB,20251126,110600,78.77,78.77,78.77,78.77
USDRUB,20251126,110700,78.77,78.77,78.77,78.77
USDRUB,20251126,110800,78.77,78.77,78.77,78.77
USDRUB,20251126,110900,78.77,78.77,78.77,78.77
USDRUB,20251126,111000,78.77,78.77,78.77,78.77
USDRUB,20251126,111100,78.77,78.77,78.77,78.77
USDRUB,20251126,111200,78.77,78.77,78.77,78.77
USDRUB,20251126,111300,78.77,78.77,78.77,78.77
USDRUB,20251126,111400,78.77,78.77,78.77,78.77
USDRUB,20251126,111500,78.77,78.77,78.77,78.77
USDRUB,20251126,111600,78.77,78.77,78.77,78.77
USDRUB,20251126,111700,78.77,78.77,78.77,78.77
USDRUB,20251126,111800,78.77,78.77,78.77,78.77
USDRUB,20251126,111900,78.77,78.77,78.77,78.77
USDRUB,20251126,112000,78.77,78.77,78.77,78.77
USDRUB,20251126,112100,78.77,78.77,78.77,78.77
USDRUB,20251126,112200,78.77,78.77,78.77,78.77
USDRUB,20251126,112300,78.77,78.77,78.77,78.77
USDRUB,20251126,112400,78.77,78.77,78.77,78.77
USDRUB,20251126,112500,78.77,78.77,78.77,78.77
USDRUB,20251126,112600,78.77,78.77,78.77,78.77
USDRUB,20251126,112700,78.77,78.77,78.77,78.77
USDRUB,20251126,112800,78.77,78.77,78.77,78.77
USDRUB,20251126,112900,78.77,78.77,78.77,78.77
USDRUB,20251126,113000,78.77,78.77,78.77,78.77
USDRUB,20251126,113100,78.77,78.77,78.77,78.77
USDRUB,20251126,113200,78.77,78.77,78.77,78.77
USDRUB,20251126,113300,78.77,78.77,78.77,78.77
USDRUB,20251126,113400,78.77,78.77,78.77,78.77
USDRUB,20251126,113500,78.77,78.77,78.77,78.77
USDRUB,20251126,113600,78.77,78.77,78.77,78.77
USDRUB,20251126,113700,78.77,78.77,78.77,78.77
USDRUB,20251126,113800,78.77,78.77,78.77,78.77
USDRUB,20251126,113900,78.77,78.77,78.77,78.77
USDRUB,20251126,114000,78.77,78.77,78.77,78.77
USDRUB,20251126,114100,78.77,78.77,78.77,78.77
USDRUB,20251126,114200,78.77,78.77,78.77,78.77
USDRUB,20251126,114300,78.77,78.77,78.77,78.77
USDRUB,20251126,114400,78.77,78.77,78.77,78.77
USDRUB,20251126,114500,78.77,78.77,78.77,78.77
USDRUB,20251126,114600,78.77,78.77,78.77,78.77
USDRUB,20251126,114700,78.77,78.77,78.77,78.77
USDRUB,20251126,114800,78.77,78.77,78.77,78.77
USDRUB,20251126,114900,78.77,78.77,78.77,78.77
USDRUB,20251126,115000,78.77,78.77,78.77,78.77
USDRUB,20251126,115100,78.77,78.77,78.77,78.77
USDRUB,20251126,115200,78.77,78.77,78.77,78.77
USDRUB,20251126,115300,78.77,78.77,78.77,78.77
USDRUB,20251126,115400,78.77,78.77,78.77,78.77
USDRUB,20251126,115500,78.77,78.77,78.77,78.77
USDRUB,20251126,115600,78.77,78.77,78.77,78.77
USDRUB,20251126,115700,78.77,78.77,78.77,78.77
USDRUB,20251126,115800,78.77,78.77,78.77,78.77
USDRUB,20251126,115900,78.77,78.77,78.77,78.77
USDRUB,20251126,120000,78.77,78.77,78.77,78.77
USDRUB,20251126,120100,78.77,78.77,78.77,78.77
USDRUB,20251126,120200,78.77,78.77,78.77,78.77
USDRUB,20251126,120300,78.77,78.77,78.77,78.77
USDRUB,20251126,120400,78.77,78.77,78.77,78.77
USDRUB,20251126,120500,78.77,78.77,78.77,78.77
USDRUB,20251126,120600,78.77,78.77,78.77,78.77
USDRUB,20251126,120700,78.77,78.77,78.77,78.77
USDRUB,20251126,120800,78.77,79.25,78.77,79.25
USDRUB,20251126,120900,79.00,79.00,78.94,78.94
USDRUB,20251126,121000,78.94,78.94,78.94,78.94
USDRUB,20251126,121100,78.94,78.94,78.94,78.94
USDRUB,20251126,121200,78.94,78.94,78.94,78.94
USDRUB,20251126,121300,78.94,78.94,78.94,78.94
USDRUB,20251126,121400,78.94,78.94,78.94,78.94
USDRUB,20251126,121500,78.94,78.94,78.94,78.94
USDRUB,20251126,121600,78.94,78.94,78.94,78.94
USDRUB,20251126,121700,78.94,78.94,78.94,78.94
USDRUB,20251126,121800,78.94,78.94,78.94,78.94
USDRUB,20251126,121900,78.94,78.94,78.94,78.94
USDRUB,20251126,122000,78.94,78.94,78.94,78.94
USDRUB,20251126,122100,78.94,78.94,78.94,78.94
USDRUB,20251126,122200,78.94,78.94,78.94,78.94
USDRUB,20251126,122300,78.94,78.94,78.94,78.94
USDRUB,20251126,122400,78.94,78.94,78.94,78.94
USDRUB,20251126,122500,78.94,78.94,78.94,78.94
USDRUB,20251126,122600,78.94,78.94,78.94,78.94
USDRUB,20251126,122700,78.94,78.94,78.94,78.94
USDRUB,20251126,122800,78.94,78.94,78.94,78.94
USDRUB,20251126,122900,78.94,78.94,78.94,78.94
USDRUB,20251126,123000,78.94,78.94,78.94,78.94
USDRUB,20251126,123100,78.94,78.94,78.94,78.94
USDRUB,20251126,123200,78.94,78.94,78.94,78.94
USDRUB,20251126,123300,78.94,78.94,78.94,78.94
USDRUB,20251126,123400,78.94,78.94,78.94,78.94
USDRUB,20251126,123500,78.94,78.94,78.94,78.94
USDRUB,20251126,123600,78.94,78.94,78.94,78.94
USDRUB,20251126,123700,78.94,78.94,78.94,78.94
USDRUB,20251126,123800,78.94,78.94,78.94,78.94
USDRUB,20251126,123900,78.94,78.94,78.94,78.94
USDRUB,20251126,124000,78.94,78.94,78.94,78.94
USDRUB,20251126,124100,78.94,78.94,78.94,78.94
USDRUB,20251126,124200,78.94,78.94,78.94,78.94
USDRUB,20251126,124300,78.94,78.94,78.94,78.94
USDRUB,20251126,124400,78.94,78.94,78.94,78.94
USDRUB,20251126,124500,78.94,78.94,78.94,78.94
USDRUB,20251126,124600,78.94,78.94,78.94,78.94
USDRUB,20251126,124700,78.94,78.94,78.94,78.94
USDRUB,20251126,124800,78.94,78.94,78.94,78.94
USDRUB,20251126,124900,78.94,78.94,78.94,78.94
USDRUB,20251126,125000,78.94,78.94,78.94,78.94
USDRUB,20251126,125100,78.94,78.94,78.94,78.94
USDRUB,20251126,125200,78.94,78.94,78.94,78.94
USDRUB,20251126,125300,78.94,78.94,78.94,78.94
USDRUB,20251126,125400,78.94,78.94,78.94,78.94
USDRUB,20251126,125500,78.94,78.94,78.94,78.94
USDRUB,20251126,125600,78.94,78.94,78.94,78.94
USDRUB,20251126,125700,78.94,78.94,78.94,78.94
USDRUB,20251126,125800,78.94,78.94,78.94,78.94
USDRUB,20251126,125900,78.94,78.94,78.94,78.94
USDRUB,20251126,130000,78.94,78.94,78.94,78.94
USDRUB,20251126,130100,78.94,78.94,78.94,78.94
USDRUB,20251126,130200,78.94,78.94,78.94,78.94
USDRUB,20251126,130300,78.94,78.94,78.94,78.94
USDRUB,20251126,130400,78.94,78.94,78.94,78.94
USDRUB,20251126,130500,78.94,78.94,78.94,78.94
USDRUB,20251126,130600,78.94,78.94,78.94,78.94
USDRUB,20251126,130700,78.94,78.94,78.94,78.94
USDRUB,20251126,130800,78.94,78.94,78.94,78.94
USDRUB,20251126,130900,78.94,78.94,78.94,78.94
USDRUB,20251126,131000,78.94,78.94,78.94,78.94
USDRUB,20251126,131100,78.94,78.94,78.94,78.94
USDRUB,20251126,131200,78.94,78.94,78.94,78.94
USDRUB,20251126,131300,78.94,78.94,78.94,78.94
USDRUB,20251126,131400,78.94,78.94,78.94,78.94
USDRUB,20251126,131500,78.94,78.94,78.94,78.94
USDRUB,20251126,131600,78.94,78.94,78.94,78.94
USDRUB,20251126,131700,78.94,78.94,78.94,78.94
USDRUB,20251126,131800,78.94,78.94,78.94,78.94
USDRUB,20251126,131900,78.94,78.94,78.94,78.94
USDRUB,20251126,132000,78.94,78.94,78.94,78.94
USDRUB,20251126,132100,78.94,78.94,78.94,78.94
USDRUB,20251126,132200,78.94,78.94,78.94,78.94
USDRUB,20251126,132300,78.94,78.94,78.94,78.94
USDRUB,20251126,132400,78.94,78.94,78.94,78.94
USDRUB,20251126,132500,78.94,78.94,78.94,78.94
USDRUB,20251126,132600,78.94,78.94,78.94,78.94
USDRUB,20251126,132700,78.94,78.94,78.94,78.94
USDRUB,20251126,132800,78.94,78.94,78.94,78.94
USDRUB,20251126,132900,78.94,78.94,78.94,78.94
USDRUB,20251126,133000,78.94,78.94,78.94,78.94
USDRUB,20251126,133100,78.94,78.94,78.94,78.94
USDRUB,20251126,133200,78.94,78.94,78.94,78.94
USDRUB,20251126,133300,78.94,78.94,78.94,78.94
USDRUB,20251126,133400,78.94,78.94,78.94,78.94
USDRUB,20251126,133500,78.94,78.94,78.94,78.94
USDRUB,20251126,133600,78.94,78.94,78.94,78.94
USDRUB,20251126,133700,78.94,78.94,78.94,78.94
USDRUB,20251126,133800,78.94,78.94,78.94,78.94
USDRUB,20251126,133900,78.94,78.94,78.94,78.94
USDRUB,20251126,134000,78.94,78.94,78.94,78.94
USDRUB,20251126,134100,78.94,78.94,78.94,78.94
USDRUB,20251126,134200,78.94,78.94,78.94,78.94
USDRUB,20251126,134300,78.94,78.94,78.94,78.94
USDRUB,20251126,134400,78.94,78.94,78.94,78.94
USDRUB,20251126,134500,78.94,78.94,78.94,78.94
USDRUB,20251126,134600,78.94,78.94,78.94,78.94
USDRUB,20251126,134700,78.94,78.94,78.94,78.94
USDRUB,20251126,134800,78.94,78.94,78.94,78.94
USDRUB,20251126,134900,78.94,78.94,78.94,78.94
USDRUB,20251126,135000,78.94,78.94,78.94,78.94
USDRUB,20251126,135100,78.94,78.94,78.94,78.94
USDRUB,20251126,135200,78.94,78.94,78.94,78.94
USDRUB,20251126,135300,78.94,78.94,78.94,78.94
USDRUB,20251126,135400,78.94,78.94,78.94,78.94
USDRUB,20251126,135500,78.94,78.94,78.94,78.94
USDRUB,20251126,135600,78.94,78.94,78.94,78.94
USDRUB,20251126,135700,78.94,78.94,78.94,78.94
USDRUB,20251126,135800,78.94,78.94,78.94,78.94
USDRUB,20251126,135900,78.94,78.94,78.94,78.94
USDRUB,20251126,140000,78.94,78.94,78.94,78.94
USDRUB,20251126,140100,78.94,78.94,78.94,78.94
USDRUB,20251126,140200,78.94,78.94,78.94,78.94
USDRUB,20251126,140300,78.94,78.94,78.94,78.94
USDRUB,20251126,140400,78.94,78.94,78.94,78.94
USDRUB,20251126,140500,78.94,78.94,78.94,78.94
USDRUB,20251126,140600,78.94,78.94,78.94,78.94
USDRUB,20251126,140700,78.94,78.94,78.94,78.94
USDRUB,20251126,140800,78.94,78.94,78.94,78.94
USDRUB,20251126,140900,78.94,78.94,78.94,78.94
USDRUB,20251126,141000,78.94,78.94,78.94,78.94
USDRUB,20251126,141100,78.94,78.94,78.94,78.94
USDRUB,20251126,141200,78.94,78.94,78.94,78.94
USDRUB,20251126,141300,78.94,78.94,78.94,78.94
USDRUB,20251126,141400,78.94,78.94,78.94,78.94
USDRUB,20251126,141500,78.94,78.94,78.94,78.94
USDRUB,20251126,141600,78.94,78.94,78.94,78.94
USDRUB,20251126,141700,78.94,78.94,78.94,78.94
USDRUB,20251126,141800,78.94,78.94,78.94,78.94
USDRUB,20251126,141900,78.94,78.94,78.94,78.94
USDRUB,20251126,142000,78.94,78.94,78.94,78.94
USDRUB,20251126,142100,78.94,78.94,78.94,78.94
USDRUB,20251126,142200,78.94,78.94,78.94,78.94
USDRUB,20251126,142300,78.94,78.94,78.94,78.94
USDRUB,20251126,142400,78.94,78.94,78.94,78.94
USDRUB,20251126,142500,78.94,78.94,78.94,78.94
USDRUB,20251126,142600,78.94,78.94,78.94,78.94
USDRUB,20251126,142700,78.94,78.94,78.94,78.94
USDRUB,20251126,142800,78.94,78.94,78.94,78.94
USDRUB,20251126,142900,78.94,78.94,78.94,78.94
USDRUB,20251126,143000,78.94,78.94,78.94,78.94
USDRUB,20251126,143100,78.49,78.49,78.49,78.49
USDRUB,20251126,143200,78.49,78.49,78.49,78.49
USDRUB,20251126,143300,78.49,78.49,78.49,78.49
USDRUB,20251126,143400,78.49,78.49,78.49,78.49
USDRUB,20251126,143500,78.49,78.49,78.49,78.49
USDRUB,20251126,143600,78.49,78.49,78.49,78.49
USDRUB,20251126,143700,78.49,78.49,78.49,78.49
USDRUB,20251126,143800,78.49,78.49,78.49,78.49
USDRUB,20251126,143900,78.49,78.49,78.49,78.49
USDRUB,20251126,144000,78.49,78.49,78.49,78.49
USDRUB,20251126,144100,78.49,78.49,78.49,78.49
USDRUB,20251126,144200,78.49,78.49,78.49,78.49
USDRUB,20251126,144300,78.49,78.49,78.49,78.49
USDRUB,20251126,144400,78.49,78.49,78.49,78.49
USDRUB,20251126,144500,78.49,78.49,78.49,78.49
USDRUB,20251126,144600,78.49,78.49,78.49,78.49
USDRUB,20251126,144700,78.49,78.49,78.49,78.49
USDRUB,20251126,144800,78.49,78.49,78.49,78.49
USDRUB,20251126,144900,78.49,78.49,78.49,78.49
USDRUB,20251126,145000,78.49,78.49,78.49,78.49
USDRUB,20251126,145100,78.49,78.49,78.49,78.49
USDRUB,20251126,145200,78.49,78.49,78.49,78.49
USDRUB,20251126,145300,78.49,78.49,78.49,78.49
USDRUB,20251126,145400,78.49,78.49,78.49,78.49
USDRUB,20251126,145500,78.49,78.49,78.49,78.49
USDRUB,20251126,145600,78.49,78.49,78.49,78.49
USDRUB,20251126,145700,78.49,78.49,78.49,78.49
USDRUB,20251126,145800,78.49,78.49,78.49,78.49
USDRUB,20251126,145900,78.49,78.49,78.49,78.49
USDRUB,20251126,150000,78.49,78.49,78.49,78.49
USDRUB,20251126,150100,78.49,78.49,78.49,78.49
USDRUB,20251126,150200,78.49,78.49,78.49,78.49
USDRUB,20251126,150300,78.49,78.49,78.49,78.49
USDRUB,20251126,150400,78.49,78.49,78.49,78.49
USDRUB,20251126,150500,78.49,78.49,78.49,78.49
USDRUB,20251126,150600,78.49,78.49,78.49,78.49
USDRUB,20251126,150700,78.49,78.49,78.49,78.49
USDRUB,20251126,150800,78.49,78.49,78.49,78.49
USDRUB,20251126,150900,78.49,78.49,78.49,78.49
USDRUB,20251126,151000,78.49,78.49,78.49,78.49
USDRUB,20251126,151100,78.49,78.49,78.49,78.49
USDRUB,20251126,151200,78.49,78.49,78.49,78.49
USDRUB,20251126,151300,78.49,78.49,78.49,78.49
USDRUB,20251126,151400,78.49,78.49,78.49,78.49
USDRUB,20251126,151500,78.49,78.49,78.49,78.49
USDRUB,20251126,151600,78.49,78.49,78.49,78.49
USDRUB,20251126,151700,78.49,78.49,78.49,78.49
USDRUB,20251126,151800,78.49,78.49,78.49,78.49
USDRUB,20251126,151900,78.49,78.49,78.49,78.49
USDRUB,20251126,152000,78.49,78.49,78.49,78.49
USDRUB,20251126,152100,78.49,78.49,78.49,78.49
USDRUB,20251126,152200,78.49,78.49,78.49,78.49
USDRUB,20251126,152300,78.49,78.49,78.49,78.49
USDRUB,20251126,152400,78.49,78.49,78.49,78.49
USDRUB,20251126,152500,78.49,78.49,78.49,78.49
USDRUB,20251126,152600,78.49,78.49,78.49,78.49
USDRUB,20251126,152700,78.49,78.49,78.49,78.49
USDRUB,20251126,152800,78.49,78.49,78.49,78.49
USDRUB,20251126,152900,78.49,78.49,78.49,78.49
USDRUB,20251126,153000,78.49,78.49,78.49,78.49
USDRUB,20251126,153100,78.49,78.49,78.49,78.49
USDRUB,20251126,153200,78.49,78.49,78.49,78.49
USDRUB,20251126,153300,78.49,78.49,78.49,78.49
USDRUB,20251126,153400,78.49,78.49,78.49,78.49
USDRUB,20251126,153500,78.49,78.49,78.49,78.49
USDRUB,20251126,153600,78.49,78.49,78.49,78.49
USDRUB,20251126,153700,78.49,78.49,78.49,78.49
USDRUB,20251126,153800,78.49,78.49,78.49,78.49
USDRUB,20251126,153900,78.49,78.49,78.49,78.49
USDRUB,20251126,154000,78.49,78.49,78.49,78.49
USDRUB,20251126,154100,78.49,78.49,78.49,78.49
USDRUB,20251126,154200,78.49,78.49,78.49,78.49
USDRUB,20251126,154300,78.49,78.49,78.49,78.49
USDRUB,20251126,154400,78.49,78.49,78.49,78.49
USDRUB,20251126,154500,78.49,78.49,78.49,78.49
USDRUB,20251126,154600,78.49,78.49,78.49,78.49
USDRUB,20251126,154700,78.49,78.49,78.49,78.49
USDRUB,20251126,154800,78.49,78.49,78.49,78.49
USDRUB,20251126,154900,78.49,78.49,78.49,78.49
USDRUB,20251126,155000,78.49,78.49,78.49,78.49
USDRUB,20251126,155100,78.49,78.49,78.49,78.49
USDRUB,20251126,155200,78.49,78.49,78.49,78.49
USDRUB,20251126,155300,78.49,78.49,78.49,78.49
USDRUB,20251126,155400,78.49,78.49,78.49,78.49
USDRUB,20251126,155500,78.49,78.49,78.49,78.49
USDRUB,20251126,155600,78.49,78.49,78.49,78.49
USDRUB,20251126,155700,78.49,78.49,78.49,78.49
USDRUB,20251126,155800,78.49,78.49,78.49,78.49
USDRUB,20251126,155900,78.49,78.49,78.49,78.49
USDRUB,20251126,160000,78.49,78.49,78.49,78.49
USDRUB,20251126,160100,78.49,78.49,78.49,78.49
USDRUB,20251126,160200,78.49,78.49,78.49,78.49
USDRUB,20251126,160300,78.49,78.49,78.49,78.49
USDRUB,20251126,160400,78.49,78.49,78.49,78.49
USDRUB,20251126,160500,78.49,78.49,78.49,78.49
USDRUB,20251126,160600,78.49,78.49,78.49,78.49
USDRUB,20251126,160700,78.49,78.49,78.49,78.49
USDRUB,20251126,160800,78.49,78.49,78.49,78.49
USDRUB,20251126,160900,78.49,78.49,78.49,78.49
USDRUB,20251126,161000,78.49,78.49,78.49,78.49
USDRUB,20251126,161100,78.49,78.49,78.49,78.49
USDRUB,20251126,161200,78.49,78.49,78.49,78.49
USDRUB,20251126,161300,78.49,78.49,78.49,78.49
USDRUB,20251126,161400,78.49,78.49,78.49,78.49
USDRUB,20251126,161500,78.49,78.49,78.49,78.49
USDRUB,20251126,161600,78.49,78.49,78.49,78.49
USDRUB,20251126,161700,78.49,78.49,78.49,78.49
USDRUB,20251126,161800,78.49,78.49,78.49,78.49
USDRUB,20251126,161900,78.49,78.49,78.49,78.49
USDRUB,20251126,162000,78.49,78.49,78.49,78.49
USDRUB,20251126,162100,78.49,78.49,78.49,78.49
USDRUB,20251126,162200,78.49,78.49,78.49,78.49
USDRUB,20251126,162300,78.49,78.49,78.49,78.49
USDRUB,20251126,162400,78.49,78.49,78.49,78.49
USDRUB,20251126,162500,78.49,78.49,78.49,78.49
USDRUB,20251126,162600,78.49,78.49,78.49,78.49
USDRUB,20251126,162700,78.49,78.49,78.49,78.49
USDRUB,20251126,162800,78.49,78.49,78.49,78.49
USDRUB,20251126,162900,78.49,78.49,78.49,78.49
USDRUB,20251126,163000,78.49,78.49,78.49,78.49
USDRUB,20251126,163100,78.49,78.49,78.49,78.49
USDRUB,20251126,163200,78.49,78.49,78.49,78.49
USDRUB,20251126,163300,78.49,78.49,78.49,78.49
USDRUB,20251126,163400,78.49,78.49,78.49,78.49
USDRUB,20251126,163500,78.49,78.49,78.49,78.49
USDRUB,20251126,163600,78.49,78.49,78.49,78.49
USDRUB,20251126,163700,78.49,78.49,78.49,78.49
USDRUB,20251126,163800,78.49,78.49,78.49,78.49
USDRUB,20251126,163900,78.49,78.49,78.49,78.49
USDRUB,20251126,164000,78.49,78.49,78.49,78.49
USDRUB,20251126,164100,78.49,78.49,78.49,78.49
USDRUB,20251126,164200,78.49,78.49,78.49,78.49
USDRUB,20251126,164300,78.49,78.49,78.49,78.49
USDRUB,20251126,164400,78.49,78.49,78.49,78.49
USDRUB,20251126,164500,78.49,78.49,78.49,78.49
USDRUB,20251126,164600,78.49,78.49,78.49,78.49
USDRUB,20251126,164700,78.49,78.49,78.49,78.49
USDRUB,20251126,164800,78.49,78.49,78.49,78.49
USDRUB,20251126,164900,78.49,78.49,78.49,78.49
USDRUB,20251126,165000,78.49,78.49,78.49,78.49
USDRUB,20251126,165100,78.49,78.49,78.49,78.49
USDRUB,20251126,165200,78.49,78.49,78.49,78.49
USDRUB,20251126,165300,78.49,78.49,78.49,78.49
USDRUB,20251126,165400,78.49,78.49,78.49,78.49
USDRUB,20251126,165500,78.49,78.49,78.49,78.49
USDRUB,20251126,165600,78.49,78.49,78.49,78.49
USDRUB,20251126,165700,78.49,78.49,78.49,78.49
USDRUB,20251126,165800,78.49,78.49,78.49,78.49
USDRUB,20251126,165900,78.49,78.49,78.49,78.49
USDSEK,20251126,000100,9.530,9.533,9.530,9.531
USDSEK,20251126,000200,9.530,9.530,9.530,9.530
USDSEK,20251126,000300,9.530,9.530,9.529,9.530
USDSEK,20251126,000400,9.530,9.530,9.530,9.530
USDSEK,20251126,000500,9.529,9.529,9.529,9.529
USDSEK,20251126,000600,9.530,9.530,9.527,9.527
USDSEK,20251126,000700,9.526,9.527,9.526,9.527
USDSEK,20251126,000800,9.527,9.527,9.527,9.527
USDSEK,20251126,000900,9.527,9.527,9.527,9.527
USDSEK,20251126,001000,9.527,9.528,9.527,9.527
USDSEK,20251126,001100,9.527,9.528,9.527,9.528
USDSEK,20251126,001200,9.528,9.528,9.528,9.528
USDSEK,20251126,001300,9.528,9.528,9.528,9.528
USDSEK,20251126,001400,9.527,9.528,9.527,9.528
USDSEK,20251126,001500,9.528,9.528,9.528,9.528
USDSEK,20251126,001600,9.528,9.528,9.527,9.527
USDSEK,20251126,001700,9.526,9.526,9.526,9.526
USDSEK,20251126,001800,9.527,9.528,9.527,9.528
USDSEK,20251126,001900,9.528,9.530,9.528,9.530
USDSEK,20251126,002000,9.530,9.530,9.529,9.530
USDSEK,20251126,002100,9.530,9.530,9.529,9.529
USDSEK,20251126,002200,9.530,9.530,9.530,9.530
USDSEK,20251126,002300,9.530,9.530,9.530,9.530
USDSEK,20251126,002400,9.530,9.531,9.530,9.531
USDSEK,20251126,002500,9.530,9.531,9.530,9.531
USDSEK,20251126,002600,9.530,9.531,9.530,9.530
USDSEK,20251126,002700,9.531,9.531,9.530,9.530
USDSEK,20251126,002800,9.529,9.530,9.529,9.530
USDSEK,20251126,002900,9.529,9.531,9.529,9.530
USDSEK,20251126,003000,9.531,9.532,9.530,9.531
USDSEK,20251126,003100,9.532,9.532,9.531,9.531
USDSEK,20251126,003200,9.530,9.531,9.529,9.530
USDSEK,20251126,003300,9.530,9.531,9.530,9.530
USDSEK,20251126,003400,9.529,9.529,9.529,9.529
USDSEK,20251126,003500,9.529,9.530,9.529,9.529
USDSEK,20251126,003600,9.530,9.531,9.529,9.531
USDSEK,20251126,003700,9.530,9.531,9.529,9.530
USDSEK,20251126,003800,9.531,9.533,9.531,9.532
USDSEK,20251126,003900,9.533,9.536,9.533,9.536
USDSEK,20251126,004000,9.535,9.535,9.533,9.535
USDSEK,20251126,004100,9.536,9.537,9.534,9.536
USDSEK,20251126,004200,9.535,9.537,9.534,9.536
USDSEK,20251126,004300,9.535,9.537,9.535,9.535
USDSEK,20251126,004400,9.536,9.537,9.534,9.534
USDSEK,20251126,004500,9.535,9.537,9.534,9.535
USDSEK,20251126,004600,9.534,9.536,9.534,9.535
USDSEK,20251126,004700,9.536,9.537,9.536,9.536
USDSEK,20251126,004800,9.535,9.536,9.534,9.535
USDSEK,20251126,004900,9.534,9.534,9.534,9.534
USDSEK,20251126,005000,9.535,9.536,9.534,9.534
USDSEK,20251126,005100,9.535,9.535,9.533,9.534
USDSEK,20251126,005200,9.533,9.534,9.532,9.533
USDSEK,20251126,005300,9.534,9.535,9.534,9.534
USDSEK,20251126,005400,9.533,9.535,9.533,9.535
USDSEK,20251126,005500,9.534,9.534,9.532,9.532
USDSEK,20251126,005600,9.533,9.534,9.532,9.532
USDSEK,20251126,005700,9.531,9.533,9.531,9.533
USDSEK,20251126,005800,9.534,9.534,9.533,9.533
USDSEK,20251126,005900,9.534,9.534,9.533,9.533
USDSEK,20251126,010000,9.532,9.534,9.531,9.533
USDSEK,20251126,010100,9.532,9.532,9.532,9.532
USDSEK,20251126,010200,9.531,9.531,9.530,9.530
USDSEK,20251126,010300,9.529,9.530,9.529,9.529
USDSEK,20251126,010400,9.530,9.530,9.530,9.530
USDSEK,20251126,010500,9.530,9.530,9.529,9.529
USDSEK,20251126,010600,9.530,9.531,9.530,9.531
USDSEK,20251126,010700,9.530,9.532,9.530,9.531
USDSEK,20251126,010800,9.531,9.532,9.531,9.532
USDSEK,20251126,010900,9.531,9.532,9.530,9.530
USDSEK,20251126,011000,9.529,9.531,9.529,9.531
USDSEK,20251126,011100,9.530,9.531,9.530,9.530
USDSEK,20251126,011200,9.531,9.531,9.530,9.531
USDSEK,20251126,011300,9.531,9.531,9.531,9.531
USDSEK,20251126,011400,9.530,9.531,9.530,9.531
USDSEK,20251126,011500,9.532,9.532,9.531,9.531
USDSEK,20251126,011600,9.532,9.533,9.532,9.533
USDSEK,20251126,011700,9.533,9.533,9.533,9.533
USDSEK,20251126,011800,9.534,9.534,9.533,9.534
USDSEK,20251126,011900,9.534,9.534,9.533,9.534
USDSEK,20251126,012000,9.533,9.533,9.533,9.533
USDSEK,20251126,012100,9.533,9.533,9.532,9.533
USDSEK,20251126,012200,9.532,9.533,9.532,9.533
USDSEK,20251126,012300,9.533,9.533,9.531,9.531
USDSEK,20251126,012400,9.531,9.531,9.531,9.531
USDSEK,20251126,012500,9.531,9.531,9.531,9.531
USDSEK,20251126,012600,9.530,9.530,9.530,9.530
USDSEK,20251126,012700,9.530,9.530,9.529,9.529
USDSEK,20251126,012800,9.528,9.528,9.528,9.528
USDSEK,20251126,012900,9.528,9.529,9.528,9.529
USDSEK,20251126,013000,9.528,9.530,9.527,9.529
USDSEK,20251126,013100,9.528,9.528,9.526,9.527
USDSEK,20251126,013200,9.526,9.528,9.526,9.527
USDSEK,20251126,013300,9.526,9.528,9.526,9.528
USDSEK,20251126,013400,9.527,9.528,9.527,9.528
USDSEK,20251126,013500,9.528,9.528,9.528,9.528
USDSEK,20251126,013600,9.529,9.529,9.529,9.529
USDSEK,20251126,013700,9.529,9.529,9.529,9.529
USDSEK,20251126,013800,9.529,9.529,9.529,9.529
USDSEK,20251126,013900,9.529,9.529,9.529,9.529
USDSEK,20251126,014000,9.529,9.529,9.529,9.529
USDSEK,20251126,014100,9.529,9.529,9.529,9.529
USDSEK,20251126,014200,9.530,9.530,9.530,9.530
USDSEK,20251126,014300,9.530,9.530,9.530,9.530
USDSEK,20251126,014400,9.530,9.531,9.530,9.531
USDSEK,20251126,014500,9.531,9.531,9.531,9.531
USDSEK,20251126,014600,9.531,9.531,9.531,9.531
USDSEK,20251126,014700,9.530,9.530,9.530,9.530
USDSEK,20251126,014800,9.530,9.530,9.530,9.530
USDSEK,20251126,014900,9.530,9.530,9.530,9.530
USDSEK,20251126,015000,9.530,9.530,9.530,9.530
USDSEK,20251126,015100,9.531,9.531,9.531,9.531
USDSEK,20251126,015200,9.531,9.531,9.531,9.531
USDSEK,20251126,015300,9.531,9.531,9.531,9.531
USDSEK,20251126,015400,9.531,9.532,9.531,9.532
USDSEK,20251126,015500,9.533,9.533,9.532,9.533
USDSEK,20251126,015600,9.532,9.532,9.531,9.531
USDSEK,20251126,015700,9.531,9.531,9.531,9.531
USDSEK,20251126,015800,9.531,9.531,9.531,9.531
USDSEK,20251126,015900,9.530,9.530,9.530,9.530
USDSEK,20251126,020000,9.530,9.530,9.530,9.530
USDSEK,20251126,020100,9.529,9.529,9.527,9.527
USDSEK,20251126,020200,9.528,9.528,9.524,9.524
USDSEK,20251126,020300,9.525,9.525,9.524,9.525
USDSEK,20251126,020400,9.525,9.526,9.525,9.526
USDSEK,20251126,020500,9.525,9.526,9.525,9.526
USDSEK,20251126,020600,9.526,9.526,9.526,9.526
USDSEK,20251126,020700,9.526,9.526,9.526,9.526
USDSEK,20251126,020800,9.526,9.526,9.525,9.525
USDSEK,20251126,020900,9.524,9.525,9.524,9.525
USDSEK,20251126,021000,9.526,9.527,9.526,9.527
USDSEK,20251126,021100,9.526,9.527,9.526,9.526
USDSEK,20251126,021200,9.527,9.527,9.527,9.527
USDSEK,20251126,021300,9.527,9.527,9.527,9.527
USDSEK,20251126,021400,9.528,9.528,9.528,9.528
USDSEK,20251126,021500,9.529,9.529,9.528,9.529
USDSEK,20251126,021600,9.528,9.528,9.528,9.528
USDSEK,20251126,021700,9.528,9.528,9.527,9.527
USDSEK,20251126,021800,9.526,9.526,9.526,9.526
USDSEK,20251126,021900,9.526,9.526,9.526,9.526
USDSEK,20251126,022000,9.526,9.526,9.526,9.526
USDSEK,20251126,022100,9.526,9.526,9.526,9.526
USDSEK,20251126,022200,9.525,9.526,9.525,9.526
USDSEK,20251126,022300,9.525,9.525,9.525,9.525
USDSEK,20251126,022400,9.525,9.525,9.524,9.524
USDSEK,20251126,022500,9.524,9.524,9.524,9.524
USDSEK,20251126,022600,9.524,9.524,9.524,9.524
USDSEK,20251126,022700,9.524,9.524,9.524,9.524
USDSEK,20251126,022800,9.524,9.524,9.524,9.524
USDSEK,20251126,022900,9.524,9.524,9.524,9.524
USDSEK,20251126,023000,9.524,9.524,9.523,9.523
USDSEK,20251126,023100,9.522,9.522,9.521,9.521
USDSEK,20251126,023200,9.521,9.521,9.521,9.521
USDSEK,20251126,023300,9.520,9.520,9.519,9.519
USDSEK,20251126,023400,9.518,9.518,9.517,9.517
USDSEK,20251126,023500,9.518,9.518,9.518,9.518
USDSEK,20251126,023600,9.518,9.518,9.516,9.516
USDSEK,20251126,023700,9.517,9.517,9.517,9.517
USDSEK,20251126,023800,9.517,9.517,9.517,9.517
USDSEK,20251126,023900,9.517,9.517,9.515,9.515
USDSEK,20251126,024000,9.516,9.516,9.515,9.515
USDSEK,20251126,024100,9.516,9.516,9.516,9.516
USDSEK,20251126,024200,9.516,9.516,9.515,9.515
USDSEK,20251126,024300,9.515,9.516,9.515,9.516
USDSEK,20251126,024400,9.516,9.516,9.516,9.516
USDSEK,20251126,024500,9.517,9.517,9.517,9.517
USDSEK,20251126,024600,9.517,9.517,9.517,9.517
USDSEK,20251126,024700,9.518,9.519,9.518,9.519
USDSEK,20251126,024800,9.519,9.519,9.519,9.519
USDSEK,20251126,024900,9.519,9.519,9.519,9.519
USDSEK,20251126,025000,9.518,9.518,9.518,9.518
USDSEK,20251126,025100,9.518,9.518,9.518,9.518
USDSEK,20251126,025200,9.518,9.518,9.518,9.518
USDSEK,20251126,025300,9.517,9.517,9.517,9.517
USDSEK,20251126,025400,9.517,9.517,9.517,9.517
USDSEK,20251126,025500,9.517,9.518,9.517,9.518
USDSEK,20251126,025600,9.517,9.517,9.517,9.517
USDSEK,20251126,025700,9.517,9.518,9.517,9.518
USDSEK,20251126,025800,9.519,9.519,9.519,9.519
USDSEK,20251126,025900,9.519,9.519,9.519,9.519
USDSEK,20251126,030000,9.520,9.521,9.520,9.521
USDSEK,20251126,030100,9.521,9.522,9.521,9.522
USDSEK,20251126,030200,9.521,9.521,9.521,9.521
USDSEK,20251126,030300,9.521,9.521,9.521,9.521
USDSEK,20251126,030400,9.521,9.522,9.521,9.522
USDSEK,20251126,030500,9.523,9.523,9.523,9.523
USDSEK,20251126,030600,9.523,9.523,9.523,9.523
USDSEK,20251126,030700,9.522,9.522,9.521,9.521
USDSEK,20251126,030800,9.520,9.520,9.520,9.520
USDSEK,20251126,030900,9.519,9.519,9.518,9.518
USDSEK,20251126,031000,9.518,9.518,9.517,9.517
USDSEK,20251126,031100,9.518,9.518,9.517,9.517
USDSEK,20251126,031200,9.517,9.517,9.516,9.516
USDSEK,20251126,031300,9.515,9.515,9.515,9.515
USDSEK,20251126,031400,9.516,9.516,9.513,9.513
USDSEK,20251126,031500,9.514,9.516,9.514,9.516
USDSEK,20251126,031600,9.515,9.515,9.514,9.514
USDSEK,20251126,031700,9.513,9.514,9.513,9.514
USDSEK,20251126,031800,9.515,9.515,9.515,9.515
USDSEK,20251126,031900,9.515,9.515,9.514,9.514
USDSEK,20251126,032000,9.513,9.514,9.513,9.514
USDSEK,20251126,032100,9.515,9.515,9.515,9.515
USDSEK,20251126,032200,9.515,9.515,9.515,9.515
USDSEK,20251126,032300,9.515,9.515,9.515,9.515
USDSEK,20251126,032400,9.515,9.516,9.515,9.516
USDSEK,20251126,032500,9.516,9.516,9.516,9.516
USDSEK,20251126,032600,9.517,9.517,9.516,9.516
USDSEK,20251126,032700,9.515,9.515,9.514,9.514
USDSEK,20251126,032800,9.514,9.514,9.514,9.514
USDSEK,20251126,032900,9.514,9.514,9.514,9.514
USDSEK,20251126,033000,9.513,9.513,9.512,9.512
USDSEK,20251126,033100,9.512,9.512,9.512,9.512
USDSEK,20251126,033200,9.511,9.511,9.511,9.511
USDSEK,20251126,033300,9.511,9.512,9.511,9.512
USDSEK,20251126,033400,9.512,9.513,9.512,9.513
USDSEK,20251126,033500,9.514,9.514,9.514,9.514
USDSEK,20251126,033600,9.514,9.514,9.514,9.514
USDSEK,20251126,033700,9.514,9.514,9.512,9.512
USDSEK,20251126,033800,9.512,9.512,9.512,9.512
USDSEK,20251126,033900,9.512,9.512,9.512,9.512
USDSEK,20251126,034000,9.512,9.513,9.512,9.513
USDSEK,20251126,034100,9.513,9.513,9.513,9.513
USDSEK,20251126,034200,9.514,9.514,9.513,9.513
USDSEK,20251126,034300,9.513,9.513,9.513,9.513
USDSEK,20251126,034400,9.514,9.514,9.513,9.513
USDSEK,20251126,034500,9.514,9.514,9.514,9.514
USDSEK,20251126,034600,9.514,9.514,9.514,9.514
USDSEK,20251126,034700,9.514,9.515,9.514,9.515
USDSEK,20251126,034800,9.515,9.515,9.515,9.515
USDSEK,20251126,034900,9.515,9.515,9.514,9.514
USDSEK,20251126,035000,9.515,9.515,9.514,9.514
USDSEK,20251126,035100,9.514,9.514,9.513,9.513
USDSEK,20251126,035200,9.513,9.513,9.513,9.513
USDSEK,20251126,035300,9.513,9.513,9.513,9.513
USDSEK,20251126,035400,9.513,9.513,9.513,9.513
USDSEK,20251126,035500,9.512,9.512,9.512,9.512
USDSEK,20251126,035600,9.512,9.512,9.512,9.512
USDSEK,20251126,035700,9.513,9.514,9.513,9.514
USDSEK,20251126,035800,9.514,9.514,9.514,9.514
USDSEK,20251126,035900,9.515,9.515,9.514,9.514
USDSEK,20251126,040000,9.514,9.514,9.514,9.514
USDSEK,20251126,040100,9.514,9.514,9.514,9.514
USDSEK,20251126,040200,9.514,9.514,9.513,9.513
USDSEK,20251126,040300,9.513,9.513,9.513,9.513
USDSEK,20251126,040400,9.512,9.512,9.512,9.512
USDSEK,20251126,040500,9.512,9.512,9.512,9.512
USDSEK,20251126,040600,9.512,9.512,9.512,9.512
USDSEK,20251126,040700,9.511,9.511,9.511,9.511
USDSEK,20251126,040800,9.511,9.511,9.511,9.511
USDSEK,20251126,040900,9.510,9.510,9.510,9.510
USDSEK,20251126,041000,9.510,9.510,9.510,9.510
USDSEK,20251126,041100,9.510,9.510,9.509,9.510
USDSEK,20251126,041200,9.511,9.511,9.509,9.509
USDSEK,20251126,041300,9.509,9.509,9.509,9.509
USDSEK,20251126,041400,9.509,9.509,9.509,9.509
USDSEK,20251126,041500,9.509,9.509,9.509,9.509
USDSEK,20251126,041600,9.509,9.509,9.509,9.509
USDSEK,20251126,041700,9.509,9.509,9.509,9.509
USDSEK,20251126,041800,9.509,9.509,9.509,9.509
USDSEK,20251126,041900,9.509,9.509,9.509,9.509
USDSEK,20251126,042000,9.509,9.509,9.509,9.509
USDSEK,20251126,042100,9.510,9.510,9.510,9.510
USDSEK,20251126,042200,9.510,9.510,9.509,9.509
USDSEK,20251126,042300,9.509,9.510,9.509,9.510
USDSEK,20251126,042400,9.510,9.510,9.510,9.510
USDSEK,20251126,042500,9.509,9.509,9.509,9.509
USDSEK,20251126,042600,9.509,9.509,9.509,9.509
USDSEK,20251126,042700,9.509,9.509,9.509,9.509
USDSEK,20251126,042800,9.509,9.509,9.509,9.509
USDSEK,20251126,042900,9.509,9.509,9.503,9.504
USDSEK,20251126,043000,9.504,9.504,9.504,9.504
USDSEK,20251126,043100,9.504,9.504,9.504,9.504
USDSEK,20251126,043200,9.504,9.504,9.504,9.504
USDSEK,20251126,043300,9.503,9.503,9.503,9.503
USDSEK,20251126,043400,9.503,9.503,9.503,9.503
USDSEK,20251126,043500,9.502,9.502,9.502,9.502
USDSEK,20251126,043600,9.502,9.502,9.502,9.502
USDSEK,20251126,043700,9.502,9.502,9.502,9.502
USDSEK,20251126,043800,9.502,9.502,9.502,9.502
USDSEK,20251126,043900,9.501,9.501,9.501,9.501
USDSEK,20251126,044000,9.501,9.501,9.501,9.501
USDSEK,20251126,044100,9.501,9.501,9.500,9.501
USDSEK,20251126,044200,9.501,9.501,9.501,9.501
USDSEK,20251126,044300,9.502,9.502,9.502,9.502
USDSEK,20251126,044400,9.502,9.503,9.502,9.503
USDSEK,20251126,044500,9.503,9.503,9.503,9.503
USDSEK,20251126,044600,9.502,9.502,9.502,9.502
USDSEK,20251126,044700,9.502,9.502,9.502,9.502
USDSEK,20251126,044800,9.502,9.502,9.502,9.502
USDSEK,20251126,044900,9.502,9.502,9.502,9.502
USDSEK,20251126,045000,9.502,9.502,9.502,9.502
USDSEK,20251126,045100,9.502,9.502,9.501,9.501
USDSEK,20251126,045200,9.501,9.501,9.501,9.501
USDSEK,20251126,045300,9.501,9.501,9.501,9.501
USDSEK,20251126,045400,9.501,9.501,9.501,9.501
USDSEK,20251126,045500,9.500,9.500,9.500,9.500
USDSEK,20251126,045600,9.500,9.500,9.500,9.500
USDSEK,20251126,045700,9.500,9.500,9.500,9.500
USDSEK,20251126,045800,9.500,9.500,9.500,9.500
USDSEK,20251126,045900,9.500,9.500,9.500,9.500
USDSEK,20251126,050000,9.500,9.500,9.500,9.500
USDSEK,20251126,050100,9.500,9.500,9.500,9.500
USDSEK,20251126,050200,9.500,9.500,9.500,9.500
USDSEK,20251126,050300,9.500,9.500,9.499,9.499
USDSEK,20251126,050400,9.500,9.500,9.500,9.500
USDSEK,20251126,050500,9.500,9.500,9.500,9.500
USDSEK,20251126,050600,9.500,9.500,9.500,9.500
USDSEK,20251126,050700,9.500,9.502,9.500,9.502
USDSEK,20251126,050800,9.502,9.502,9.502,9.502
USDSEK,20251126,050900,9.502,9.502,9.502,9.502
USDSEK,20251126,051000,9.502,9.502,9.502,9.502
USDSEK,20251126,051100,9.503,9.503,9.502,9.502
USDSEK,20251126,051200,9.503,9.503,9.503,9.503
USDSEK,20251126,051300,9.503,9.504,9.503,9.504
USDSEK,20251126,051400,9.504,9.504,9.504,9.504
USDSEK,20251126,051500,9.504,9.504,9.504,9.504
USDSEK,20251126,051600,9.504,9.505,9.504,9.505
USDSEK,20251126,051700,9.505,9.505,9.505,9.505
USDSEK,20251126,051800,9.505,9.505,9.505,9.505
USDSEK,20251126,051900,9.505,9.505,9.505,9.505
USDSEK,20251126,052000,9.506,9.506,9.506,9.506
USDSEK,20251126,052100,9.506,9.506,9.506,9.506
USDSEK,20251126,052200,9.506,9.506,9.506,9.506
USDSEK,20251126,052300,9.507,9.507,9.506,9.506
USDSEK,20251126,052400,9.505,9.505,9.505,9.505
USDSEK,20251126,052500,9.505,9.505,9.505,9.505
USDSEK,20251126,052600,9.506,9.506,9.506,9.506
USDSEK,20251126,052700,9.506,9.506,9.506,9.506
USDSEK,20251126,052800,9.506,9.506,9.506,9.506
USDSEK,20251126,052900,9.506,9.506,9.506,9.506
USDSEK,20251126,053000,9.506,9.506,9.506,9.506
USDSEK,20251126,053100,9.507,9.507,9.507,9.507
USDSEK,20251126,053200,9.507,9.507,9.507,9.507
USDSEK,20251126,053300,9.507,9.507,9.507,9.507
USDSEK,20251126,053400,9.507,9.507,9.507,9.507
USDSEK,20251126,053500,9.507,9.507,9.507,9.507
USDSEK,20251126,053600,9.506,9.506,9.506,9.506
USDSEK,20251126,053700,9.506,9.506,9.506,9.506
USDSEK,20251126,053800,9.506,9.506,9.506,9.506
USDSEK,20251126,053900,9.506,9.506,9.505,9.505
USDSEK,20251126,054000,9.505,9.505,9.505,9.505
USDSEK,20251126,054100,9.505,9.505,9.505,9.505
USDSEK,20251126,054200,9.505,9.505,9.505,9.505
USDSEK,20251126,054300,9.505,9.505,9.505,9.505
USDSEK,20251126,054400,9.505,9.506,9.505,9.506
USDSEK,20251126,054500,9.506,9.506,9.506,9.506
USDSEK,20251126,054600,9.506,9.506,9.506,9.506
USDSEK,20251126,054700,9.506,9.506,9.506,9.506
USDSEK,20251126,054800,9.505,9.505,9.505,9.505
USDSEK,20251126,054900,9.505,9.505,9.505,9.505
USDSEK,20251126,055000,9.505,9.505,9.505,9.505
USDSEK,20251126,055100,9.505,9.506,9.505,9.506
USDSEK,20251126,055200,9.506,9.506,9.506,9.506
USDSEK,20251126,055300,9.506,9.506,9.506,9.506
USDSEK,20251126,055400,9.506,9.507,9.506,9.507
USDSEK,20251126,055500,9.508,9.508,9.508,9.508
USDSEK,20251126,055600,9.508,9.508,9.508,9.508
USDSEK,20251126,055700,9.508,9.508,9.508,9.508
USDSEK,20251126,055800,9.508,9.509,9.508,9.509
USDSEK,20251126,055900,9.509,9.510,9.509,9.510
USDSEK,20251126,060000,9.509,9.509,9.509,9.509
USDSEK,20251126,060100,9.509,9.510,9.509,9.510
USDSEK,20251126,060200,9.510,9.510,9.510,9.510
USDSEK,20251126,060300,9.509,9.509,9.509,9.509
USDSEK,20251126,060400,9.509,9.509,9.509,9.509
USDSEK,20251126,060500,9.509,9.509,9.509,9.509
USDSEK,20251126,060600,9.509,9.509,9.508,9.508
USDSEK,20251126,060700,9.508,9.508,9.507,9.507
USDSEK,20251126,060800,9.507,9.507,9.507,9.507
USDSEK,20251126,060900,9.507,9.507,9.507,9.507
USDSEK,20251126,061000,9.507,9.507,9.507,9.507
USDSEK,20251126,061100,9.507,9.507,9.507,9.507
USDSEK,20251126,061200,9.507,9.507,9.507,9.507
USDSEK,20251126,061300,9.508,9.508,9.508,9.508
USDSEK,20251126,061400,9.509,9.509,9.509,9.509
USDSEK,20251126,061500,9.509,9.509,9.509,9.509
USDSEK,20251126,061600,9.509,9.509,9.509,9.509
USDSEK,20251126,061700,9.509,9.509,9.509,9.509
USDSEK,20251126,061800,9.509,9.509,9.509,9.509
USDSEK,20251126,061900,9.509,9.509,9.509,9.509
USDSEK,20251126,062000,9.509,9.509,9.509,9.509
USDSEK,20251126,062100,9.509,9.509,9.509,9.509
USDSEK,20251126,062200,9.509,9.509,9.508,9.508
USDSEK,20251126,062300,9.508,9.508,9.508,9.508
USDSEK,20251126,062400,9.507,9.507,9.507,9.507
USDSEK,20251126,062500,9.507,9.507,9.507,9.507
USDSEK,20251126,062600,9.507,9.507,9.507,9.507
USDSEK,20251126,062700,9.507,9.507,9.507,9.507
USDSEK,20251126,062800,9.507,9.507,9.507,9.507
USDSEK,20251126,062900,9.507,9.507,9.507,9.507
USDSEK,20251126,063000,9.507,9.507,9.506,9.506
USDSEK,20251126,063100,9.506,9.506,9.506,9.506
USDSEK,20251126,063200,9.506,9.506,9.506,9.506
USDSEK,20251126,063300,9.506,9.506,9.506,9.506
USDSEK,20251126,063400,9.505,9.505,9.505,9.505
USDSEK,20251126,063500,9.505,9.505,9.505,9.505
USDSEK,20251126,063600,9.505,9.506,9.505,9.506
USDSEK,20251126,063700,9.507,9.507,9.507,9.507
USDSEK,20251126,063800,9.507,9.507,9.507,9.507
USDSEK,20251126,063900,9.507,9.507,9.507,9.507
USDSEK,20251126,064000,9.507,9.507,9.507,9.507
USDSEK,20251126,064100,9.507,9.507,9.507,9.507
USDSEK,20251126,064200,9.507,9.507,9.507,9.507
USDSEK,20251126,064300,9.507,9.508,9.507,9.508
USDSEK,20251126,064400,9.508,9.508,9.508,9.508
USDSEK,20251126,064500,9.508,9.508,9.508,9.508
USDSEK,20251126,064600,9.508,9.508,9.508,9.508
USDSEK,20251126,064700,9.508,9.508,9.508,9.508
USDSEK,20251126,064800,9.508,9.508,9.508,9.508
USDSEK,20251126,064900,9.508,9.508,9.507,9.507
USDSEK,20251126,065000,9.507,9.507,9.506,9.506
USDSEK,20251126,065100,9.507,9.507,9.505,9.505
USDSEK,20251126,065200,9.504,9.504,9.504,9.504
USDSEK,20251126,065300,9.504,9.504,9.504,9.504
USDSEK,20251126,065400,9.504,9.504,9.504,9.504
USDSEK,20251126,065500,9.504,9.504,9.504,9.504
USDSEK,20251126,065600,9.504,9.504,9.503,9.503
USDSEK,20251126,065700,9.504,9.505,9.504,9.504
USDSEK,20251126,065800,9.503,9.504,9.501,9.501
USDSEK,20251126,065900,9.500,9.500,9.500,9.500
USDSEK,20251126,070000,9.500,9.500,9.500,9.500
USDSEK,20251126,070100,9.501,9.503,9.501,9.503
USDSEK,20251126,070200,9.502,9.503,9.502,9.503
USDSEK,20251126,070300,9.503,9.504,9.503,9.504
USDSEK,20251126,070400,9.504,9.504,9.504,9.504
USDSEK,20251126,070500,9.504,9.504,9.504,9.504
USDSEK,20251126,070600,9.503,9.503,9.503,9.503
USDSEK,20251126,070700,9.503,9.503,9.502,9.502
USDSEK,20251126,070800,9.503,9.504,9.503,9.503
USDSEK,20251126,070900,9.503,9.503,9.502,9.502
USDSEK,20251126,071000,9.502,9.502,9.502,9.502
USDSEK,20251126,071100,9.502,9.502,9.502,9.502
USDSEK,20251126,071200,9.502,9.502,9.502,9.502
USDSEK,20251126,071300,9.501,9.501,9.501,9.501
USDSEK,20251126,071400,9.500,9.500,9.500,9.500
USDSEK,20251126,071500,9.500,9.500,9.500,9.500
USDSEK,20251126,071600,9.500,9.501,9.500,9.501
USDSEK,20251126,071700,9.501,9.501,9.501,9.501
USDSEK,20251126,071800,9.501,9.501,9.500,9.500
USDSEK,20251126,071900,9.500,9.500,9.499,9.499
USDSEK,20251126,072000,9.499,9.499,9.499,9.499
USDSEK,20251126,072100,9.498,9.498,9.497,9.497
USDSEK,20251126,072200,9.497,9.497,9.497,9.497
USDSEK,20251126,072300,9.497,9.497,9.497,9.497
USDSEK,20251126,072400,9.498,9.498,9.498,9.498
USDSEK,20251126,072500,9.498,9.498,9.497,9.497
USDSEK,20251126,072600,9.497,9.497,9.497,9.497
USDSEK,20251126,072700,9.498,9.498,9.497,9.497
USDSEK,20251126,072800,9.496,9.496,9.496,9.496
USDSEK,20251126,072900,9.496,9.496,9.496,9.496
USDSEK,20251126,073000,9.496,9.496,9.496,9.496
USDSEK,20251126,073100,9.496,9.496,9.496,9.496
USDSEK,20251126,073200,9.497,9.497,9.497,9.497
USDSEK,20251126,073300,9.497,9.498,9.497,9.498
USDSEK,20251126,073400,9.498,9.498,9.498,9.498
USDSEK,20251126,073500,9.498,9.498,9.498,9.498
USDSEK,20251126,073600,9.497,9.497,9.497,9.497
USDSEK,20251126,073700,9.497,9.498,9.497,9.498
USDSEK,20251126,073800,9.498,9.500,9.498,9.500
USDSEK,20251126,073900,9.499,9.500,9.499,9.500
USDSEK,20251126,074000,9.500,9.500,9.500,9.500
USDSEK,20251126,074100,9.500,9.500,9.500,9.500
USDSEK,20251126,074200,9.500,9.500,9.500,9.500
USDSEK,20251126,074300,9.499,9.500,9.499,9.500
USDSEK,20251126,074400,9.500,9.501,9.500,9.501
USDSEK,20251126,074500,9.502,9.502,9.502,9.502
USDSEK,20251126,074600,9.502,9.502,9.502,9.502
USDSEK,20251126,074700,9.502,9.502,9.502,9.502
USDSEK,20251126,074800,9.502,9.502,9.502,9.502
USDSEK,20251126,074900,9.502,9.502,9.502,9.502
USDSEK,20251126,075000,9.501,9.501,9.501,9.501
USDSEK,20251126,075100,9.501,9.501,9.501,9.501
USDSEK,20251126,075200,9.501,9.501,9.500,9.500
USDSEK,20251126,075300,9.499,9.499,9.499,9.499
USDSEK,20251126,075400,9.500,9.500,9.500,9.500
USDSEK,20251126,075500,9.500,9.502,9.500,9.502
USDSEK,20251126,075600,9.503,9.504,9.503,9.504
USDSEK,20251126,075700,9.504,9.504,9.504,9.504
USDSEK,20251126,075800,9.504,9.504,9.504,9.504
USDSEK,20251126,075900,9.503,9.503,9.503,9.503
USDSEK,20251126,080000,9.502,9.503,9.502,9.503
USDSEK,20251126,080100,9.502,9.502,9.501,9.501
USDSEK,20251126,080200,9.501,9.501,9.500,9.500
USDSEK,20251126,080300,9.501,9.501,9.500,9.500
USDSEK,20251126,080400,9.500,9.500,9.500,9.500
USDSEK,20251126,080500,9.501,9.501,9.501,9.501
USDSEK,20251126,080600,9.500,9.500,9.499,9.499
USDSEK,20251126,080700,9.498,9.499,9.498,9.499
USDSEK,20251126,080800,9.498,9.498,9.498,9.498
USDSEK,20251126,080900,9.498,9.498,9.498,9.498
USDSEK,20251126,081000,9.499,9.499,9.499,9.499
USDSEK,20251126,081100,9.499,9.499,9.498,9.499
USDSEK,20251126,081200,9.499,9.499,9.499,9.499
USDSEK,20251126,081300,9.500,9.500,9.500,9.500
USDSEK,20251126,081400,9.500,9.500,9.499,9.499
USDSEK,20251126,081500,9.500,9.501,9.500,9.501
USDSEK,20251126,081600,9.502,9.502,9.501,9.501
USDSEK,20251126,081700,9.501,9.501,9.501,9.501
USDSEK,20251126,081800,9.500,9.501,9.500,9.501
USDSEK,20251126,081900,9.501,9.502,9.501,9.502
USDSEK,20251126,082000,9.502,9.504,9.502,9.504
USDSEK,20251126,082100,9.505,9.505,9.505,9.505
USDSEK,20251126,082200,9.506,9.506,9.505,9.505
USDSEK,20251126,082300,9.505,9.505,9.505,9.505
USDSEK,20251126,082400,9.506,9.506,9.506,9.506
USDSEK,20251126,082500,9.505,9.506,9.505,9.506
USDSEK,20251126,082600,9.506,9.506,9.506,9.506
USDSEK,20251126,082700,9.506,9.506,9.506,9.506
USDSEK,20251126,082800,9.506,9.506,9.506,9.506
USDSEK,20251126,082900,9.506,9.506,9.506,9.506
USDSEK,20251126,083000,9.506,9.507,9.506,9.507
USDSEK,20251126,083100,9.508,9.508,9.507,9.507
USDSEK,20251126,083200,9.507,9.507,9.506,9.506
USDSEK,20251126,083300,9.505,9.505,9.504,9.504
USDSEK,20251126,083400,9.503,9.505,9.503,9.505
USDSEK,20251126,083500,9.506,9.507,9.505,9.507
USDSEK,20251126,083600,9.508,9.510,9.508,9.510
USDSEK,20251126,083700,9.509,9.510,9.509,9.510
USDSEK,20251126,083800,9.511,9.511,9.509,9.510
USDSEK,20251126,083900,9.510,9.510,9.509,9.509
USDSEK,20251126,084000,9.510,9.511,9.510,9.510
USDSEK,20251126,084100,9.511,9.513,9.511,9.512
USDSEK,20251126,084200,9.511,9.511,9.511,9.511
USDSEK,20251126,084300,9.511,9.513,9.511,9.513
USDSEK,20251126,084400,9.512,9.513,9.512,9.513
USDSEK,20251126,084500,9.512,9.513,9.512,9.513
USDSEK,20251126,084600,9.513,9.514,9.513,9.514
USDSEK,20251126,084700,9.515,9.516,9.515,9.516
USDSEK,20251126,084800,9.515,9.516,9.515,9.516
USDSEK,20251126,084900,9.517,9.517,9.517,9.517
USDSEK,20251126,085000,9.516,9.517,9.516,9.517
USDSEK,20251126,085100,9.518,9.521,9.517,9.521
USDSEK,20251126,085200,9.522,9.522,9.521,9.521
USDSEK,20251126,085300,9.521,9.521,9.521,9.521
USDSEK,20251126,085400,9.522,9.524,9.522,9.524
USDSEK,20251126,085500,9.523,9.525,9.523,9.525
USDSEK,20251126,085600,9.524,9.524,9.521,9.521
USDSEK,20251126,085700,9.522,9.522,9.522,9.522
USDSEK,20251126,085800,9.523,9.523,9.521,9.521
USDSEK,20251126,085900,9.520,9.521,9.520,9.521
USDSEK,20251126,090000,9.522,9.523,9.522,9.522
USDSEK,20251126,090100,9.521,9.521,9.519,9.520
USDSEK,20251126,090200,9.521,9.522,9.521,9.522
USDSEK,20251126,090300,9.523,9.523,9.521,9.523
USDSEK,20251126,090400,9.524,9.524,9.522,9.522
USDSEK,20251126,090500,9.521,9.521,9.516,9.516
USDSEK,20251126,090600,9.517,9.518,9.517,9.518
USDSEK,20251126,090700,9.517,9.517,9.516,9.517
USDSEK,20251126,090800,9.516,9.517,9.516,9.517
USDSEK,20251126,090900,9.516,9.519,9.515,9.519
USDSEK,20251126,091000,9.520,9.521,9.520,9.520
USDSEK,20251126,091100,9.519,9.519,9.518,9.519
USDSEK,20251126,091200,9.520,9.522,9.520,9.522
USDSEK,20251126,091300,9.521,9.522,9.521,9.522
USDSEK,20251126,091400,9.522,9.522,9.521,9.521
USDSEK,20251126,091500,9.520,9.520,9.520,9.520
USDSEK,20251126,091600,9.519,9.520,9.519,9.519
USDSEK,20251126,091700,9.518,9.518,9.517,9.517
USDSEK,20251126,091800,9.516,9.516,9.516,9.516
USDSEK,20251126,091900,9.516,9.516,9.514,9.515
USDSEK,20251126,092000,9.514,9.514,9.511,9.511
USDSEK,20251126,092100,9.512,9.514,9.511,9.514
USDSEK,20251126,092200,9.515,9.515,9.513,9.514
USDSEK,20251126,092300,9.515,9.516,9.515,9.515
USDSEK,20251126,092400,9.514,9.515,9.514,9.514
USDSEK,20251126,092500,9.515,9.518,9.515,9.518
USDSEK,20251126,092600,9.519,9.520,9.518,9.518
USDSEK,20251126,092700,9.519,9.519,9.519,9.519
USDSEK,20251126,092800,9.520,9.520,9.518,9.519
USDSEK,20251126,092900,9.519,9.519,9.518,9.518
USDSEK,20251126,093000,9.519,9.519,9.518,9.518
USDSEK,20251126,093100,9.517,9.519,9.517,9.519
USDSEK,20251126,093200,9.520,9.522,9.520,9.522
USDSEK,20251126,093300,9.521,9.523,9.521,9.523
USDSEK,20251126,093400,9.524,9.524,9.523,9.523
USDSEK,20251126,093500,9.522,9.522,9.520,9.520
USDSEK,20251126,093600,9.521,9.521,9.518,9.518
USDSEK,20251126,093700,9.519,9.519,9.519,9.519
USDSEK,20251126,093800,9.518,9.521,9.518,9.520
USDSEK,20251126,093900,9.519,9.519,9.518,9.519
USDSEK,20251126,094000,9.520,9.520,9.519,9.519
USDSEK,20251126,094100,9.518,9.518,9.517,9.517
USDSEK,20251126,094200,9.516,9.516,9.515,9.515
USDSEK,20251126,094300,9.514,9.514,9.513,9.513
USDSEK,20251126,094400,9.513,9.514,9.513,9.514
USDSEK,20251126,094500,9.515,9.515,9.515,9.515
USDSEK,20251126,094600,9.514,9.514,9.513,9.514
USDSEK,20251126,094700,9.515,9.516,9.515,9.516
USDSEK,20251126,094800,9.517,9.520,9.517,9.520
USDSEK,20251126,094900,9.519,9.521,9.519,9.521
USDSEK,20251126,095000,9.520,9.520,9.519,9.520
USDSEK,20251126,095100,9.519,9.519,9.519,9.519
USDSEK,20251126,095200,9.520,9.522,9.520,9.522
USDSEK,20251126,095300,9.522,9.522,9.522,9.522
USDSEK,20251126,095400,9.523,9.523,9.523,9.523
USDSEK,20251126,095500,9.523,9.523,9.523,9.523
USDSEK,20251126,095600,9.523,9.526,9.523,9.524
USDSEK,20251126,095700,9.525,9.525,9.525,9.525
USDSEK,20251126,095800,9.524,9.525,9.523,9.523
USDSEK,20251126,095900,9.522,9.522,9.522,9.522
USDSEK,20251126,100000,9.522,9.522,9.521,9.521
USDSEK,20251126,100100,9.520,9.520,9.520,9.520
USDSEK,20251126,100200,9.520,9.521,9.520,9.521
USDSEK,20251126,100300,9.522,9.522,9.521,9.521
USDSEK,20251126,100400,9.522,9.523,9.522,9.523
USDSEK,20251126,100500,9.522,9.522,9.522,9.522
USDSEK,20251126,100600,9.522,9.522,9.521,9.522
USDSEK,20251126,100700,9.523,9.524,9.523,9.523
USDSEK,20251126,100800,9.522,9.523,9.522,9.522
USDSEK,20251126,100900,9.521,9.522,9.521,9.522
USDSEK,20251126,101000,9.523,9.523,9.522,9.523
USDSEK,20251126,101100,9.524,9.524,9.523,9.523
USDSEK,20251126,101200,9.523,9.524,9.523,9.523
USDSEK,20251126,101300,9.522,9.522,9.520,9.521
USDSEK,20251126,101400,9.520,9.521,9.519,9.520
USDSEK,20251126,101500,9.520,9.520,9.520,9.520
USDSEK,20251126,101600,9.521,9.521,9.521,9.521
USDSEK,20251126,101700,9.520,9.521,9.520,9.521
USDSEK,20251126,101800,9.520,9.520,9.520,9.520
USDSEK,20251126,101900,9.521,9.521,9.520,9.520
USDSEK,20251126,102000,9.519,9.520,9.519,9.520
USDSEK,20251126,102100,9.520,9.520,9.519,9.520
USDSEK,20251126,102200,9.520,9.520,9.520,9.520
USDSEK,20251126,102300,9.519,9.519,9.518,9.518
USDSEK,20251126,102400,9.519,9.520,9.519,9.520
USDSEK,20251126,102500,9.520,9.520,9.520,9.520
USDSEK,20251126,102600,9.519,9.519,9.519,9.519
USDSEK,20251126,102700,9.519,9.519,9.519,9.519
USDSEK,20251126,102800,9.519,9.519,9.519,9.519
USDSEK,20251126,102900,9.518,9.519,9.516,9.518
USDSEK,20251126,103000,9.518,9.518,9.518,9.518
USDSEK,20251126,103100,9.519,9.521,9.519,9.521
USDSEK,20251126,103200,9.522,9.522,9.518,9.518
USDSEK,20251126,103300,9.519,9.520,9.519,9.520
USDSEK,20251126,103400,9.520,9.520,9.520,9.520
USDSEK,20251126,103500,9.519,9.519,9.518,9.518
USDSEK,20251126,103600,9.518,9.518,9.516,9.516
USDSEK,20251126,103700,9.517,9.518,9.517,9.518
USDSEK,20251126,103800,9.517,9.517,9.515,9.515
USDSEK,20251126,103900,9.515,9.515,9.515,9.515
USDSEK,20251126,104000,9.515,9.515,9.515,9.515
USDSEK,20251126,104100,9.514,9.514,9.514,9.514
USDSEK,20251126,104200,9.513,9.513,9.512,9.513
USDSEK,20251126,104300,9.514,9.514,9.514,9.514
USDSEK,20251126,104400,9.513,9.513,9.513,9.513
USDSEK,20251126,104500,9.513,9.513,9.513,9.513
USDSEK,20251126,104600,9.514,9.515,9.514,9.514
USDSEK,20251126,104700,9.515,9.515,9.514,9.514
USDSEK,20251126,104800,9.515,9.515,9.515,9.515
USDSEK,20251126,104900,9.515,9.515,9.514,9.514
USDSEK,20251126,105000,9.515,9.515,9.515,9.515
USDSEK,20251126,105100,9.516,9.517,9.516,9.517
USDSEK,20251126,105200,9.518,9.519,9.518,9.519
USDSEK,20251126,105300,9.518,9.518,9.517,9.517
USDSEK,20251126,105400,9.518,9.519,9.518,9.519
USDSEK,20251126,105500,9.518,9.520,9.518,9.520
USDSEK,20251126,105600,9.521,9.521,9.520,9.520
USDSEK,20251126,105700,9.520,9.521,9.520,9.521
USDSEK,20251126,105800,9.520,9.520,9.520,9.520
USDSEK,20251126,105900,9.520,9.520,9.520,9.520
USDSEK,20251126,110000,9.520,9.520,9.519,9.519
USDSEK,20251126,110100,9.518,9.519,9.518,9.519
USDSEK,20251126,110200,9.520,9.520,9.520,9.520
USDSEK,20251126,110300,9.521,9.522,9.521,9.522
USDSEK,20251126,110400,9.522,9.522,9.521,9.522
USDSEK,20251126,110500,9.521,9.521,9.520,9.520
USDSEK,20251126,110600,9.520,9.520,9.519,9.519
USDSEK,20251126,110700,9.520,9.521,9.520,9.520
USDSEK,20251126,110800,9.521,9.521,9.521,9.521
USDSEK,20251126,110900,9.522,9.522,9.522,9.522
USDSEK,20251126,111000,9.522,9.522,9.521,9.521
USDSEK,20251126,111100,9.521,9.521,9.521,9.521
USDSEK,20251126,111200,9.522,9.522,9.521,9.521
USDSEK,20251126,111300,9.522,9.522,9.521,9.521
USDSEK,20251126,111400,9.521,9.522,9.521,9.521
USDSEK,20251126,111500,9.520,9.520,9.520,9.520
USDSEK,20251126,111600,9.520,9.520,9.520,9.520
USDSEK,20251126,111700,9.519,9.520,9.519,9.520
USDSEK,20251126,111800,9.520,9.520,9.520,9.520
USDSEK,20251126,111900,9.520,9.520,9.520,9.520
USDSEK,20251126,112000,9.520,9.520,9.520,9.520
USDSEK,20251126,112100,9.520,9.520,9.520,9.520
USDSEK,20251126,112200,9.521,9.521,9.521,9.521
USDSEK,20251126,112300,9.521,9.521,9.521,9.521
USDSEK,20251126,112400,9.522,9.522,9.522,9.522
USDSEK,20251126,112500,9.522,9.522,9.522,9.522
USDSEK,20251126,112600,9.522,9.523,9.522,9.522
USDSEK,20251126,112700,9.522,9.522,9.522,9.522
USDSEK,20251126,112800,9.522,9.522,9.522,9.522
USDSEK,20251126,112900,9.522,9.522,9.522,9.522
USDSEK,20251126,113000,9.522,9.522,9.522,9.522
USDSEK,20251126,113100,9.523,9.523,9.522,9.522
USDSEK,20251126,113200,9.523,9.524,9.523,9.524
USDSEK,20251126,113300,9.525,9.526,9.525,9.525
USDSEK,20251126,113400,9.525,9.525,9.525,9.525
USDSEK,20251126,113500,9.525,9.525,9.525,9.525
USDSEK,20251126,113600,9.526,9.526,9.525,9.525
USDSEK,20251126,113700,9.525,9.525,9.525,9.525
USDSEK,20251126,113800,9.524,9.524,9.523,9.523
USDSEK,20251126,113900,9.523,9.523,9.523,9.523
USDSEK,20251126,114000,9.522,9.522,9.522,9.522
USDSEK,20251126,114100,9.523,9.523,9.523,9.523
USDSEK,20251126,114200,9.523,9.523,9.522,9.522
USDSEK,20251126,114300,9.522,9.522,9.521,9.521
USDSEK,20251126,114400,9.521,9.522,9.521,9.522
USDSEK,20251126,114500,9.521,9.521,9.521,9.521
USDSEK,20251126,114600,9.521,9.523,9.521,9.523
USDSEK,20251126,114700,9.523,9.523,9.523,9.523
USDSEK,20251126,114800,9.524,9.524,9.522,9.522
USDSEK,20251126,114900,9.523,9.525,9.523,9.525
USDSEK,20251126,115000,9.526,9.526,9.526,9.526
USDSEK,20251126,115100,9.525,9.528,9.525,9.528
USDSEK,20251126,115200,9.529,9.530,9.529,9.530
USDSEK,20251126,115300,9.529,9.530,9.529,9.529
USDSEK,20251126,115400,9.528,9.529,9.528,9.528
USDSEK,20251126,115500,9.529,9.530,9.529,9.530
USDSEK,20251126,115600,9.531,9.533,9.531,9.533
USDSEK,20251126,115700,9.532,9.532,9.531,9.531
USDSEK,20251126,115800,9.532,9.532,9.531,9.532
USDSEK,20251126,115900,9.532,9.533,9.532,9.533
USDSEK,20251126,120000,9.532,9.532,9.532,9.532
USDSEK,20251126,120100,9.533,9.533,9.532,9.533
USDSEK,20251126,120200,9.532,9.532,9.532,9.532
USDSEK,20251126,120300,9.532,9.533,9.531,9.531
USDSEK,20251126,120400,9.531,9.531,9.531,9.531
USDSEK,20251126,120500,9.530,9.530,9.529,9.529
USDSEK,20251126,120600,9.528,9.529,9.528,9.529
USDSEK,20251126,120700,9.530,9.530,9.529,9.529
USDSEK,20251126,120800,9.528,9.528,9.528,9.528
USDSEK,20251126,120900,9.528,9.530,9.528,9.530
USDSEK,20251126,121000,9.529,9.529,9.529,9.529
USDSEK,20251126,121100,9.530,9.530,9.530,9.530
USDSEK,20251126,121200,9.528,9.528,9.528,9.528
USDSEK,20251126,121300,9.528,9.529,9.528,9.529
USDSEK,20251126,121400,9.528,9.528,9.527,9.528
USDSEK,20251126,121500,9.527,9.527,9.527,9.527
USDSEK,20251126,121600,9.528,9.528,9.527,9.527
USDSEK,20251126,121700,9.527,9.527,9.527,9.527
USDSEK,20251126,121800,9.527,9.528,9.527,9.528
USDSEK,20251126,121900,9.527,9.528,9.527,9.528
USDSEK,20251126,122000,9.528,9.528,9.527,9.527
USDSEK,20251126,122100,9.528,9.528,9.528,9.528
USDSEK,20251126,122200,9.528,9.528,9.528,9.528
USDSEK,20251126,122300,9.528,9.528,9.528,9.528
USDSEK,20251126,122400,9.528,9.528,9.528,9.528
USDSEK,20251126,122500,9.529,9.529,9.529,9.529
USDSEK,20251126,122600,9.530,9.531,9.530,9.531
USDSEK,20251126,122700,9.531,9.531,9.531,9.531
USDSEK,20251126,122800,9.530,9.531,9.530,9.530
USDSEK,20251126,122900,9.530,9.530,9.530,9.530
USDSEK,20251126,123000,9.531,9.531,9.531,9.531
USDSEK,20251126,123100,9.530,9.530,9.530,9.530
USDSEK,20251126,123200,9.530,9.531,9.530,9.530
USDSEK,20251126,123300,9.531,9.532,9.531,9.532
USDSEK,20251126,123400,9.533,9.533,9.533,9.533
USDSEK,20251126,123500,9.533,9.533,9.533,9.533
USDSEK,20251126,123600,9.533,9.533,9.533,9.533
USDSEK,20251126,123700,9.533,9.533,9.532,9.532
USDSEK,20251126,123800,9.531,9.531,9.531,9.531
USDSEK,20251126,123900,9.530,9.530,9.529,9.530
USDSEK,20251126,124000,9.530,9.530,9.530,9.530
USDSEK,20251126,124100,9.529,9.529,9.524,9.524
USDSEK,20251126,124200,9.523,9.523,9.520,9.521
USDSEK,20251126,124300,9.520,9.524,9.520,9.524
USDSEK,20251126,124400,9.525,9.525,9.523,9.523
USDSEK,20251126,124500,9.522,9.523,9.522,9.522
USDSEK,20251126,124600,9.523,9.523,9.522,9.522
USDSEK,20251126,124700,9.521,9.521,9.520,9.521
USDSEK,20251126,124800,9.522,9.525,9.522,9.525
USDSEK,20251126,124900,9.526,9.527,9.526,9.526
USDSEK,20251126,125000,9.525,9.525,9.523,9.523
USDSEK,20251126,125100,9.524,9.524,9.522,9.524
USDSEK,20251126,125200,9.525,9.527,9.525,9.526
USDSEK,20251126,125300,9.526,9.526,9.524,9.524
USDSEK,20251126,125400,9.523,9.524,9.523,9.524
USDSEK,20251126,125500,9.523,9.524,9.523,9.524
USDSEK,20251126,125600,9.523,9.523,9.521,9.521
USDSEK,20251126,125700,9.522,9.522,9.521,9.521
USDSEK,20251126,125800,9.521,9.521,9.520,9.520
USDSEK,20251126,125900,9.521,9.525,9.521,9.523
USDSEK,20251126,130000,9.522,9.522,9.522,9.522
USDSEK,20251126,130100,9.522,9.526,9.522,9.525
USDSEK,20251126,130200,9.524,9.524,9.522,9.523
USDSEK,20251126,130300,9.522,9.527,9.522,9.525
USDSEK,20251126,130400,9.526,9.529,9.525,9.525
USDSEK,20251126,130500,9.524,9.526,9.524,9.526
USDSEK,20251126,130600,9.527,9.528,9.527,9.527
USDSEK,20251126,130700,9.526,9.526,9.525,9.526
USDSEK,20251126,130800,9.525,9.526,9.525,9.526
USDSEK,20251126,130900,9.527,9.527,9.526,9.526
USDSEK,20251126,131000,9.527,9.529,9.527,9.528
USDSEK,20251126,131100,9.529,9.531,9.529,9.529
USDSEK,20251126,131200,9.529,9.529,9.528,9.528
USDSEK,20251126,131300,9.527,9.531,9.527,9.530
USDSEK,20251126,131400,9.531,9.531,9.530,9.531
USDSEK,20251126,131500,9.530,9.532,9.530,9.532
USDSEK,20251126,131600,9.533,9.534,9.532,9.532
USDSEK,20251126,131700,9.533,9.535,9.533,9.533
USDSEK,20251126,131800,9.533,9.533,9.533,9.533
USDSEK,20251126,131900,9.534,9.535,9.534,9.535
USDSEK,20251126,132000,9.536,9.536,9.534,9.534
USDSEK,20251126,132100,9.533,9.533,9.531,9.531
USDSEK,20251126,132200,9.532,9.533,9.531,9.532
USDSEK,20251126,132300,9.533,9.534,9.533,9.533
USDSEK,20251126,132400,9.532,9.532,9.532,9.532
USDSEK,20251126,132500,9.533,9.533,9.532,9.533
USDSEK,20251126,132600,9.532,9.532,9.529,9.529
USDSEK,20251126,132700,9.528,9.529,9.527,9.527
USDSEK,20251126,132800,9.526,9.526,9.525,9.526
USDSEK,20251126,132900,9.527,9.527,9.527,9.527
USDSEK,20251126,133000,9.526,9.529,9.526,9.529
USDSEK,20251126,133100,9.528,9.528,9.527,9.528
USDSEK,20251126,133200,9.527,9.529,9.527,9.529
USDSEK,20251126,133300,9.530,9.534,9.530,9.533
USDSEK,20251126,133400,9.532,9.536,9.532,9.536
USDSEK,20251126,133500,9.537,9.537,9.536,9.537
USDSEK,20251126,133600,9.537,9.537,9.537,9.537
USDSEK,20251126,133700,9.538,9.539,9.538,9.539
USDSEK,20251126,133800,9.540,9.541,9.540,9.540
USDSEK,20251126,133900,9.539,9.539,9.539,9.539
USDSEK,20251126,134000,9.539,9.541,9.539,9.539
USDSEK,20251126,134100,9.540,9.540,9.539,9.539
USDSEK,20251126,134200,9.539,9.539,9.539,9.539
USDSEK,20251126,134300,9.540,9.540,9.535,9.535
USDSEK,20251126,134400,9.536,9.536,9.534,9.534
USDSEK,20251126,134500,9.535,9.535,9.533,9.533
USDSEK,20251126,134600,9.532,9.532,9.532,9.532
USDSEK,20251126,134700,9.531,9.531,9.529,9.529
USDSEK,20251126,134800,9.529,9.529,9.529,9.529
USDSEK,20251126,134900,9.528,9.529,9.528,9.529
USDSEK,20251126,135000,9.530,9.530,9.530,9.530
USDSEK,20251126,135100,9.531,9.533,9.531,9.533
USDSEK,20251126,135200,9.532,9.533,9.531,9.531
USDSEK,20251126,135300,9.530,9.531,9.530,9.530
USDSEK,20251126,135400,9.529,9.529,9.529,9.529
USDSEK,20251126,135500,9.529,9.530,9.528,9.530
USDSEK,20251126,135600,9.531,9.531,9.529,9.530
USDSEK,20251126,135700,9.531,9.531,9.531,9.531
USDSEK,20251126,135800,9.531,9.531,9.529,9.529
USDSEK,20251126,135900,9.528,9.530,9.528,9.530
USDSEK,20251126,140000,9.529,9.531,9.529,9.531
USDSEK,20251126,140100,9.530,9.530,9.528,9.529
USDSEK,20251126,140200,9.530,9.530,9.530,9.530
USDSEK,20251126,140300,9.529,9.529,9.527,9.527
USDSEK,20251126,140400,9.526,9.527,9.526,9.527
USDSEK,20251126,140500,9.526,9.528,9.526,9.527
USDSEK,20251126,140600,9.528,9.531,9.528,9.529
USDSEK,20251126,140700,9.528,9.529,9.528,9.528
USDSEK,20251126,140800,9.529,9.529,9.526,9.527
USDSEK,20251126,140900,9.526,9.527,9.526,9.527
USDSEK,20251126,141000,9.528,9.529,9.528,9.529
USDSEK,20251126,141100,9.530,9.530,9.529,9.529
USDSEK,20251126,141200,9.528,9.528,9.527,9.527
USDSEK,20251126,141300,9.526,9.526,9.522,9.524
USDSEK,20251126,141400,9.525,9.527,9.525,9.527
USDSEK,20251126,141500,9.528,9.528,9.526,9.526
USDSEK,20251126,141600,9.525,9.525,9.524,9.524
USDSEK,20251126,141700,9.525,9.525,9.525,9.525
USDSEK,20251126,141800,9.525,9.526,9.525,9.526
USDSEK,20251126,141900,9.525,9.525,9.521,9.521
USDSEK,20251126,142000,9.520,9.520,9.519,9.519
USDSEK,20251126,142100,9.520,9.521,9.520,9.520
USDSEK,20251126,142200,9.519,9.520,9.519,9.519
USDSEK,20251126,142300,9.518,9.518,9.518,9.518
USDSEK,20251126,142400,9.518,9.519,9.518,9.518
USDSEK,20251126,142500,9.517,9.518,9.517,9.518
USDSEK,20251126,142600,9.519,9.521,9.518,9.518
USDSEK,20251126,142700,9.519,9.519,9.517,9.517
USDSEK,20251126,142800,9.518,9.518,9.518,9.518
USDSEK,20251126,142900,9.518,9.519,9.518,9.519
USDSEK,20251126,143000,9.519,9.519,9.516,9.516
USDSEK,20251126,143100,9.519,9.524,9.517,9.523
USDSEK,20251126,143200,9.524,9.525,9.517,9.517
USDSEK,20251126,143300,9.518,9.519,9.517,9.517
USDSEK,20251126,143400,9.518,9.522,9.518,9.520
USDSEK,20251126,143500,9.521,9.523,9.520,9.520
USDSEK,20251126,143600,9.521,9.526,9.519,9.526
USDSEK,20251126,143700,9.527,9.527,9.524,9.526
USDSEK,20251126,143800,9.525,9.526,9.524,9.525
USDSEK,20251126,143900,9.524,9.528,9.523,9.524
USDSEK,20251126,144000,9.523,9.524,9.522,9.523
USDSEK,20251126,144100,9.522,9.522,9.519,9.519
USDSEK,20251126,144200,9.518,9.520,9.512,9.514
USDSEK,20251126,144300,9.515,9.524,9.515,9.524
USDSEK,20251126,144400,9.525,9.526,9.520,9.521
USDSEK,20251126,144500,9.522,9.529,9.522,9.529
USDSEK,20251126,144600,9.528,9.531,9.528,9.529
USDSEK,20251126,144700,9.530,9.532,9.530,9.530
USDSEK,20251126,144800,9.531,9.533,9.531,9.533
USDSEK,20251126,144900,9.533,9.533,9.532,9.532
USDSEK,20251126,145000,9.533,9.536,9.533,9.535
USDSEK,20251126,145100,9.534,9.536,9.533,9.533
USDSEK,20251126,145200,9.534,9.534,9.531,9.531
USDSEK,20251126,145300,9.530,9.531,9.529,9.531
USDSEK,20251126,145400,9.530,9.534,9.530,9.534
USDSEK,20251126,145500,9.535,9.536,9.534,9.535
USDSEK,20251126,145600,9.536,9.537,9.533,9.533
USDSEK,20251126,145700,9.534,9.536,9.532,9.536
USDSEK,20251126,145800,9.535,9.537,9.534,9.535
USDSEK,20251126,145900,9.536,9.536,9.535,9.535
USDSEK,20251126,150000,9.536,9.537,9.534,9.534
USDSEK,20251126,150100,9.535,9.538,9.535,9.537
USDSEK,20251126,150200,9.538,9.539,9.536,9.538
USDSEK,20251126,150300,9.539,9.541,9.538,9.538
USDSEK,20251126,150400,9.537,9.537,9.536,9.536
USDSEK,20251126,150500,9.535,9.536,9.534,9.534
USDSEK,20251126,150600,9.535,9.535,9.535,9.535
USDSEK,20251126,150700,9.535,9.536,9.535,9.535
USDSEK,20251126,150800,9.536,9.536,9.535,9.536
USDSEK,20251126,150900,9.535,9.536,9.535,9.536
USDSEK,20251126,151000,9.535,9.538,9.535,9.538
USDSEK,20251126,151100,9.539,9.542,9.539,9.542
USDSEK,20251126,151200,9.543,9.543,9.541,9.541
USDSEK,20251126,151300,9.542,9.542,9.542,9.542
USDSEK,20251126,151400,9.541,9.541,9.539,9.541
USDSEK,20251126,151500,9.540,9.540,9.540,9.540
USDSEK,20251126,151600,9.539,9.539,9.538,9.539
USDSEK,20251126,151700,9.539,9.539,9.539,9.539
USDSEK,20251126,151800,9.538,9.538,9.537,9.537
USDSEK,20251126,151900,9.536,9.536,9.536,9.536
USDSEK,20251126,152000,9.537,9.538,9.536,9.536
USDSEK,20251126,152100,9.535,9.536,9.535,9.535
USDSEK,20251126,152200,9.536,9.536,9.536,9.536
USDSEK,20251126,152300,9.536,9.536,9.536,9.536
USDSEK,20251126,152400,9.535,9.536,9.534,9.536
USDSEK,20251126,152500,9.537,9.537,9.537,9.537
USDSEK,20251126,152600,9.537,9.537,9.537,9.537
USDSEK,20251126,152700,9.538,9.538,9.536,9.536
USDSEK,20251126,152800,9.535,9.535,9.533,9.533
USDSEK,20251126,152900,9.532,9.533,9.532,9.532
USDSEK,20251126,153000,9.533,9.533,9.533,9.533
USDSEK,20251126,153100,9.532,9.532,9.531,9.531
USDSEK,20251126,153200,9.530,9.530,9.530,9.530
USDSEK,20251126,153300,9.529,9.529,9.529,9.529
USDSEK,20251126,153400,9.530,9.530,9.529,9.529
USDSEK,20251126,153500,9.528,9.529,9.527,9.527
USDSEK,20251126,153600,9.526,9.526,9.523,9.524
USDSEK,20251126,153700,9.523,9.523,9.522,9.522
USDSEK,20251126,153800,9.522,9.522,9.522,9.522
USDSEK,20251126,153900,9.521,9.521,9.521,9.521
USDSEK,20251126,154000,9.520,9.520,9.517,9.517
USDSEK,20251126,154100,9.517,9.519,9.517,9.519
USDSEK,20251126,154200,9.518,9.518,9.518,9.518
USDSEK,20251126,154300,9.518,9.518,9.517,9.517
USDSEK,20251126,154400,9.516,9.516,9.515,9.515
USDSEK,20251126,154500,9.516,9.517,9.516,9.516
USDSEK,20251126,154600,9.515,9.515,9.514,9.514
USDSEK,20251126,154700,9.513,9.513,9.512,9.512
USDSEK,20251126,154800,9.513,9.514,9.513,9.514
USDSEK,20251126,154900,9.513,9.513,9.512,9.512
USDSEK,20251126,155000,9.511,9.511,9.510,9.511
USDSEK,20251126,155100,9.512,9.512,9.510,9.510
USDSEK,20251126,155200,9.511,9.511,9.510,9.511
USDSEK,20251126,155300,9.511,9.513,9.511,9.512
USDSEK,20251126,155400,9.511,9.514,9.511,9.514
USDSEK,20251126,155500,9.515,9.516,9.515,9.515
USDSEK,20251126,155600,9.516,9.519,9.516,9.518
USDSEK,20251126,155700,9.519,9.522,9.518,9.521
USDSEK,20251126,155800,9.522,9.522,9.521,9.521
USDSEK,20251126,155900,9.522,9.523,9.521,9.523
USDSEK,20251126,160000,9.522,9.523,9.522,9.523
USDSEK,20251126,160100,9.522,9.523,9.521,9.521
USDSEK,20251126,160200,9.520,9.520,9.519,9.519
USDSEK,20251126,160300,9.518,9.518,9.516,9.517
USDSEK,20251126,160400,9.516,9.516,9.513,9.513
USDSEK,20251126,160500,9.512,9.515,9.512,9.514
USDSEK,20251126,160600,9.513,9.513,9.512,9.513
USDSEK,20251126,160700,9.512,9.513,9.511,9.512
USDSEK,20251126,160800,9.511,9.512,9.510,9.510
USDSEK,20251126,160900,9.511,9.511,9.509,9.509
USDSEK,20251126,161000,9.510,9.511,9.510,9.510
USDSEK,20251126,161100,9.511,9.511,9.511,9.511
USDSEK,20251126,161200,9.512,9.513,9.511,9.513
USDSEK,20251126,161300,9.512,9.513,9.511,9.511
USDSEK,20251126,161400,9.510,9.510,9.509,9.509
USDSEK,20251126,161500,9.508,9.509,9.508,9.508
USDSEK,20251126,161600,9.508,9.508,9.508,9.508
USDSEK,20251126,161700,9.509,9.510,9.508,9.508
USDSEK,20251126,161800,9.507,9.507,9.507,9.507
USDSEK,20251126,161900,9.507,9.507,9.505,9.505
USDSEK,20251126,162000,9.506,9.506,9.504,9.504
USDSEK,20251126,162100,9.503,9.508,9.503,9.508
USDSEK,20251126,162200,9.507,9.508,9.507,9.508
USDSEK,20251126,162300,9.508,9.508,9.508,9.508
USDSEK,20251126,162400,9.509,9.510,9.509,9.510
USDSEK,20251126,162500,9.511,9.515,9.511,9.515
USDSEK,20251126,162600,9.515,9.515,9.511,9.511
USDSEK,20251126,162700,9.510,9.511,9.510,9.511
USDSEK,20251126,162800,9.512,9.514,9.512,9.514
USDSEK,20251126,162900,9.515,9.516,9.513,9.513
USDSEK,20251126,163000,9.512,9.512,9.511,9.512
USDSEK,20251126,163100,9.511,9.513,9.510,9.513
USDSEK,20251126,163200,9.514,9.515,9.513,9.514
USDSEK,20251126,163300,9.514,9.515,9.514,9.515
USDSEK,20251126,163400,9.515,9.515,9.515,9.515
USDSEK,20251126,163500,9.516,9.517,9.516,9.517
USDSEK,20251126,163600,9.516,9.517,9.514,9.514
USDSEK,20251126,163700,9.513,9.516,9.513,9.515
USDSEK,20251126,163800,9.514,9.514,9.513,9.513
USDSEK,20251126,163900,9.512,9.513,9.512,9.513
USDSEK,20251126,164000,9.514,9.515,9.511,9.511
USDSEK,20251126,164100,9.510,9.510,9.510,9.510
USDSEK,20251126,164200,9.509,9.512,9.508,9.512
USDSEK,20251126,164300,9.513,9.513,9.512,9.512
USDSEK,20251126,164400,9.511,9.511,9.509,9.510
USDSEK,20251126,164500,9.511,9.511,9.511,9.511
USDSEK,20251126,164600,9.510,9.511,9.509,9.511
USDSEK,20251126,164700,9.510,9.510,9.509,9.510
USDSEK,20251126,164800,9.511,9.511,9.510,9.511
USDSEK,20251126,164900,9.511,9.512,9.511,9.511
USDSEK,20251126,165000,9.510,9.510,9.509,9.510
USDSEK,20251126,165100,9.509,9.510,9.508,9.508
USDSEK,20251126,165200,9.509,9.511,9.509,9.510
USDSEK,20251126,165300,9.511,9.512,9.510,9.510
USDSEK,20251126,165400,9.511,9.511,9.510,9.510
USDSEK,20251126,165500,9.509,9.509,9.508,9.509
USDSEK,20251126,165600,9.509,9.511,9.509,9.511
USDSEK,20251126,165700,9.510,9.512,9.510,9.511
USDSEK,20251126,165800,9.512,9.512,9.509,9.510
USDSEK,20251126,165900,9.509,9.509,9.507,9.507
USDSEK,20251126,170000,9.506,9.507,9.506,9.507
USDSEK,20251126,170100,9.506,9.506,9.502,9.502
USDSEK,20251126,170200,9.503,9.505,9.501,9.502
USDSEK,20251126,170300,9.501,9.501,9.499,9.500
USDSEK,20251126,170400,9.499,9.499,9.498,9.498
USDSEK,20251126,170500,9.497,9.497,9.494,9.494
USDSEK,20251126,170600,9.493,9.493,9.492,9.492
USDSEK,20251126,170700,9.491,9.492,9.491,9.492
USDSEK,20251126,170800,9.493,9.493,9.492,9.492
USDSEK,20251126,170900,9.493,9.494,9.492,9.492
USDSEK,20251126,171000,9.492,9.492,9.492,9.492
USDSEK,20251126,171100,9.493,9.494,9.493,9.494
USDSEK,20251126,171200,9.493,9.497,9.493,9.497
USDSEK,20251126,171300,9.496,9.496,9.495,9.496
USDSEK,20251126,171400,9.497,9.497,9.496,9.496
USDSEK,20251126,171500,9.495,9.496,9.495,9.496
USDSEK,20251126,171600,9.497,9.498,9.497,9.498
USDSEK,20251126,171700,9.497,9.497,9.496,9.497
USDSEK,20251126,171800,9.498,9.498,9.497,9.497
USDSEK,20251126,171900,9.497,9.498,9.497,9.497
USDSEK,20251126,172000,9.498,9.498,9.498,9.498
USDSEK,20251126,172100,9.497,9.498,9.495,9.495
USDSEK,20251126,172200,9.494,9.495,9.494,9.495
USDSEK,20251126,172300,9.494,9.495,9.494,9.494
USDSEK,20251126,172400,9.493,9.494,9.493,9.494
USDSEK,20251126,172500,9.495,9.495,9.495,9.495
USDSEK,20251126,172600,9.496,9.496,9.496,9.496
USDSEK,20251126,172700,9.496,9.496,9.494,9.494
USDSEK,20251126,172800,9.493,9.493,9.492,9.492
USDSEK,20251126,172900,9.491,9.491,9.489,9.489
USDSEK,20251126,173000,9.489,9.489,9.489,9.489
USDSEK,20251126,173100,9.490,9.492,9.490,9.491
USDSEK,20251126,173200,9.491,9.491,9.491,9.491
USDSEK,20251126,173300,9.490,9.490,9.490,9.490
USDSEK,20251126,173400,9.490,9.491,9.490,9.491
USDSEK,20251126,173500,9.490,9.490,9.490,9.490
USDSEK,20251126,173600,9.489,9.489,9.489,9.489
USDSEK,20251126,173700,9.489,9.490,9.489,9.490
USDSEK,20251126,173800,9.490,9.490,9.490,9.490
USDSEK,20251126,173900,9.490,9.490,9.490,9.490
USDSEK,20251126,174000,9.491,9.491,9.488,9.488
USDSEK,20251126,174100,9.488,9.488,9.487,9.488
USDSEK,20251126,174200,9.488,9.488,9.488,9.488
USDSEK,20251126,174300,9.487,9.488,9.486,9.487
USDSEK,20251126,174400,9.488,9.489,9.488,9.489
USDSEK,20251126,174500,9.489,9.489,9.488,9.489
USDSEK,20251126,174600,9.488,9.488,9.488,9.488
USDSEK,20251126,174700,9.487,9.489,9.487,9.488
USDSEK,20251126,174800,9.489,9.489,9.489,9.489
USDSEK,20251126,174900,9.489,9.492,9.489,9.492
USDSEK,20251126,175000,9.493,9.494,9.493,9.494
USDSEK,20251126,175100,9.495,9.496,9.495,9.496
USDSEK,20251126,175200,9.495,9.495,9.493,9.493
USDSEK,20251126,175300,9.493,9.493,9.493,9.493
USDSEK,20251126,175400,9.492,9.492,9.492,9.492
USDSEK,20251126,175500,9.493,9.493,9.493,9.493
USDSEK,20251126,175600,9.493,9.495,9.493,9.495
USDSEK,20251126,175700,9.496,9.496,9.495,9.496
USDSEK,20251126,175800,9.497,9.497,9.496,9.496
USDSEK,20251126,175900,9.497,9.498,9.497,9.498
USDSEK,20251126,180000,9.498,9.498,9.498,9.498
USDSEK,20251126,180100,9.499,9.501,9.499,9.500
USDSEK,20251126,180200,9.499,9.499,9.497,9.498
USDSEK,20251126,180300,9.497,9.497,9.496,9.496
USDSEK,20251126,180400,9.495,9.496,9.495,9.496
USDSEK,20251126,180500,9.495,9.496,9.495,9.496
USDSEK,20251126,180600,9.495,9.495,9.494,9.494
USDSEK,20251126,180700,9.494,9.494,9.494,9.494
USDSEK,20251126,180800,9.495,9.495,9.494,9.494
USDSEK,20251126,180900,9.493,9.494,9.493,9.494
USDSEK,20251126,181000,9.494,9.494,9.494,9.494
USDSEK,20251126,181100,9.495,9.500,9.495,9.500
USDSEK,20251126,181200,9.501,9.501,9.499,9.500
USDSEK,20251126,181300,9.500,9.500,9.498,9.498
USDSEK,20251126,181400,9.497,9.498,9.497,9.498
USDSEK,20251126,181500,9.498,9.500,9.498,9.500
USDSEK,20251126,181600,9.499,9.501,9.499,9.501
USDSEK,20251126,181700,9.500,9.500,9.499,9.499
USDSEK,20251126,181800,9.500,9.500,9.500,9.500
USDSEK,20251126,181900,9.500,9.501,9.500,9.501
USDSEK,20251126,182000,9.502,9.503,9.501,9.503
USDSEK,20251126,182100,9.502,9.502,9.501,9.502
USDSEK,20251126,182200,9.502,9.502,9.502,9.502
USDSEK,20251126,182300,9.502,9.502,9.502,9.502
USDSEK,20251126,182400,9.501,9.502,9.501,9.502
USDSEK,20251126,182500,9.502,9.502,9.502,9.502
USDSEK,20251126,182600,9.502,9.502,9.502,9.502
USDSEK,20251126,182700,9.502,9.502,9.502,9.502
USDSEK,20251126,182800,9.502,9.502,9.502,9.502
USDSEK,20251126,182900,9.503,9.503,9.502,9.502
USDSEK,20251126,183000,9.501,9.502,9.501,9.501
USDSEK,20251126,183100,9.501,9.501,9.501,9.501
USDSEK,20251126,183200,9.502,9.502,9.501,9.501
USDSEK,20251126,183300,9.501,9.501,9.501,9.501
USDSEK,20251126,183400,9.502,9.502,9.502,9.502
USDSEK,20251126,183500,9.502,9.503,9.502,9.503
USDSEK,20251126,183600,9.503,9.503,9.503,9.503
USDSEK,20251126,183700,9.503,9.503,9.503,9.503
USDSEK,20251126,183800,9.503,9.505,9.503,9.505
USDSEK,20251126,183900,9.505,9.505,9.505,9.505
USDSEK,20251126,184000,9.506,9.506,9.505,9.505
USDSEK,20251126,184100,9.504,9.504,9.503,9.504
USDSEK,20251126,184200,9.504,9.504,9.504,9.504
USDSEK,20251126,184300,9.503,9.503,9.501,9.501
USDSEK,20251126,184400,9.502,9.502,9.502,9.502
USDSEK,20251126,184500,9.502,9.502,9.500,9.501
USDSEK,20251126,184600,9.500,9.500,9.499,9.500
USDSEK,20251126,184700,9.500,9.500,9.500,9.500
USDSEK,20251126,184800,9.500,9.500,9.500,9.500
USDSEK,20251126,184900,9.500,9.500,9.500,9.500
USDSEK,20251126,185000,9.499,9.499,9.499,9.499
USDSEK,20251126,185100,9.499,9.499,9.499,9.499
USDSEK,20251126,185200,9.499,9.499,9.499,9.499
USDSEK,20251126,185300,9.499,9.499,9.497,9.497
USDSEK,20251126,185400,9.497,9.497,9.497,9.497
USDSEK,20251126,185500,9.497,9.497,9.497,9.497
USDSEK,20251126,185600,9.497,9.498,9.497,9.498
USDSEK,20251126,185700,9.499,9.499,9.499,9.499
USDSEK,20251126,185800,9.499,9.499,9.499,9.499
USDSEK,20251126,185900,9.499,9.499,9.499,9.499
USDSEK,20251126,190000,9.499,9.499,9.498,9.498
USDSEK,20251126,190100,9.498,9.498,9.498,9.498
USDSEK,20251126,190200,9.497,9.497,9.497,9.497
USDSEK,20251126,190300,9.497,9.497,9.495,9.496
USDSEK,20251126,190400,9.495,9.495,9.495,9.495
USDSEK,20251126,190500,9.494,9.494,9.494,9.494
USDSEK,20251126,190600,9.494,9.494,9.493,9.493
USDSEK,20251126,190700,9.493,9.493,9.493,9.493
USDSEK,20251126,190800,9.493,9.493,9.493,9.493
USDSEK,20251126,190900,9.492,9.492,9.491,9.491
USDSEK,20251126,191000,9.492,9.494,9.492,9.493
USDSEK,20251126,191100,9.492,9.492,9.492,9.492
USDSEK,20251126,191200,9.493,9.493,9.493,9.493
USDSEK,20251126,191300,9.493,9.494,9.493,9.493
USDSEK,20251126,191400,9.493,9.493,9.492,9.492
USDSEK,20251126,191500,9.492,9.492,9.492,9.492
USDSEK,20251126,191600,9.493,9.494,9.493,9.494
USDSEK,20251126,191700,9.495,9.497,9.495,9.497
USDSEK,20251126,191800,9.497,9.497,9.496,9.496
USDSEK,20251126,191900,9.496,9.496,9.496,9.496
USDSEK,20251126,192000,9.497,9.497,9.497,9.497
USDSEK,20251126,192100,9.497,9.497,9.495,9.495
USDSEK,20251126,192200,9.494,9.494,9.494,9.494
USDSEK,20251126,192300,9.495,9.495,9.493,9.493
USDSEK,20251126,192400,9.494,9.494,9.494,9.494
USDSEK,20251126,192500,9.494,9.494,9.494,9.494
USDSEK,20251126,192600,9.493,9.494,9.493,9.494
USDSEK,20251126,192700,9.495,9.495,9.495,9.495
USDSEK,20251126,192800,9.495,9.496,9.495,9.496
USDSEK,20251126,192900,9.497,9.497,9.495,9.495
USDSEK,20251126,193000,9.495,9.495,9.495,9.495
USDSEK,20251126,193100,9.496,9.496,9.496,9.496
USDSEK,20251126,193200,9.496,9.497,9.496,9.497
USDSEK,20251126,193300,9.497,9.497,9.497,9.497
USDSEK,20251126,193400,9.497,9.498,9.497,9.498
USDSEK,20251126,193500,9.499,9.499,9.499,9.499
USDSEK,20251126,193600,9.500,9.501,9.500,9.500
USDSEK,20251126,193700,9.499,9.499,9.497,9.497
USDSEK,20251126,193800,9.497,9.497,9.497,9.497
USDSEK,20251126,193900,9.497,9.497,9.497,9.497
USDSEK,20251126,194000,9.497,9.497,9.497,9.497
USDSEK,20251126,194100,9.497,9.497,9.496,9.496
USDSEK,20251126,194200,9.496,9.496,9.496,9.496
USDSEK,20251126,194300,9.495,9.495,9.495,9.495
USDSEK,20251126,194400,9.495,9.496,9.495,9.496
USDSEK,20251126,194500,9.495,9.495,9.495,9.495
USDSEK,20251126,194600,9.495,9.495,9.495,9.495
USDSEK,20251126,194700,9.495,9.495,9.495,9.495
USDSEK,20251126,194800,9.495,9.496,9.495,9.496
USDSEK,20251126,194900,9.496,9.496,9.496,9.496
USDSEK,20251126,195000,9.496,9.496,9.496,9.496
USDSEK,20251126,195100,9.496,9.496,9.496,9.496
USDSEK,20251126,195200,9.496,9.496,9.495,9.495
USDSEK,20251126,195300,9.495,9.495,9.495,9.495
USDSEK,20251126,195400,9.495,9.495,9.495,9.495
USDSEK,20251126,195500,9.494,9.494,9.494,9.494
USDSEK,20251126,195600,9.494,9.494,9.494,9.494
USDSEK,20251126,195700,9.493,9.493,9.493,9.493
USDSEK,20251126,195800,9.493,9.494,9.493,9.494
USDSEK,20251126,195900,9.494,9.494,9.494,9.494
USDSEK,20251126,200000,9.494,9.494,9.494,9.494
USDSEK,20251126,200100,9.494,9.494,9.494,9.494
USDSEK,20251126,200200,9.494,9.494,9.494,9.494
USDSEK,20251126,200300,9.493,9.493,9.493,9.493
USDSEK,20251126,200400,9.494,9.494,9.494,9.494
USDSEK,20251126,200500,9.494,9.495,9.494,9.495
USDSEK,20251126,200600,9.495,9.496,9.495,9.496
USDSEK,20251126,200700,9.496,9.497,9.496,9.497
USDSEK,20251126,200800,9.497,9.497,9.497,9.497
USDSEK,20251126,200900,9.498,9.498,9.498,9.498
USDSEK,20251126,201000,9.499,9.499,9.499,9.499
USDSEK,20251126,201100,9.498,9.499,9.498,9.499
USDSEK,20251126,201200,9.500,9.500,9.500,9.500
USDSEK,20251126,201300,9.500,9.500,9.499,9.499
USDSEK,20251126,201400,9.498,9.498,9.498,9.498
USDSEK,20251126,201500,9.497,9.498,9.497,9.498
USDSEK,20251126,201600,9.498,9.498,9.498,9.498
USDSEK,20251126,201700,9.499,9.499,9.499,9.499
USDSEK,20251126,201800,9.500,9.500,9.499,9.499
USDSEK,20251126,201900,9.500,9.500,9.500,9.500
USDSEK,20251126,202000,9.500,9.500,9.500,9.500
USDSEK,20251126,202100,9.500,9.500,9.500,9.500
USDSEK,20251126,202200,9.500,9.500,9.500,9.500
USDSEK,20251126,202300,9.500,9.500,9.499,9.499
USDSEK,20251126,202400,9.499,9.499,9.499,9.499
USDSEK,20251126,202500,9.500,9.500,9.500,9.500
USDSEK,20251126,202600,9.500,9.500,9.499,9.499
USDSEK,20251126,202700,9.499,9.499,9.498,9.498
USDSEK,20251126,202800,9.498,9.498,9.498,9.498
USDSEK,20251126,202900,9.498,9.498,9.498,9.498
USDSEK,20251126,203000,9.497,9.497,9.497,9.497
USDSEK,20251126,203100,9.496,9.496,9.496,9.496
USDSEK,20251126,203200,9.497,9.497,9.497,9.497
USDSEK,20251126,203300,9.497,9.497,9.497,9.497
USDSEK,20251126,203400,9.497,9.498,9.497,9.497
USDSEK,20251126,203500,9.496,9.497,9.496,9.497
USDSEK,20251126,203600,9.498,9.499,9.497,9.498
USDSEK,20251126,203700,9.499,9.499,9.498,9.498
USDSEK,20251126,203800,9.498,9.498,9.498,9.498
USDSEK,20251126,203900,9.498,9.498,9.498,9.498
USDSEK,20251126,204000,9.498,9.498,9.498,9.498
USDSEK,20251126,204100,9.498,9.498,9.498,9.498
USDSEK,20251126,204200,9.498,9.498,9.498,9.498
USDSEK,20251126,204300,9.498,9.498,9.497,9.497
USDSEK,20251126,204400,9.497,9.497,9.497,9.497
USDSEK,20251126,204500,9.497,9.497,9.497,9.497
USDSEK,20251126,204600,9.496,9.497,9.496,9.497
USDSEK,20251126,204700,9.498,9.498,9.497,9.497
USDSEK,20251126,204800,9.498,9.498,9.498,9.498
USDSEK,20251126,204900,9.498,9.498,9.498,9.498
USDSEK,20251126,205000,9.498,9.498,9.498,9.498
USDSEK,20251126,205100,9.499,9.499,9.499,9.499
USDSEK,20251126,205200,9.499,9.499,9.498,9.498
USDSEK,20251126,205300,9.498,9.499,9.498,9.499
USDSEK,20251126,205400,9.499,9.499,9.499,9.499
USDSEK,20251126,205500,9.499,9.499,9.499,9.499
USDSEK,20251126,205600,9.500,9.500,9.500,9.500
USDSEK,20251126,205700,9.500,9.501,9.500,9.501
USDSEK,20251126,205800,9.501,9.501,9.501,9.501
USDSEK,20251126,205900,9.501,9.501,9.499,9.499
USDSEK,20251126,210000,9.498,9.501,9.498,9.501
USDSEK,20251126,210100,9.502,9.504,9.502,9.504
USDSEK,20251126,210200,9.503,9.503,9.502,9.502
USDSEK,20251126,210300,9.502,9.502,9.502,9.502
USDSEK,20251126,210400,9.502,9.502,9.501,9.501
USDSEK,20251126,210500,9.501,9.501,9.501,9.501
USDSEK,20251126,210600,9.501,9.501,9.500,9.500
USDSEK,20251126,210700,9.500,9.500,9.500,9.500
USDSEK,20251126,210800,9.499,9.499,9.499,9.499
USDSEK,20251126,210900,9.498,9.498,9.498,9.498
USDSEK,20251126,211000,9.498,9.498,9.497,9.497
USDSEK,20251126,211100,9.496,9.496,9.496,9.496
USDSEK,20251126,211200,9.496,9.496,9.496,9.496
USDSEK,20251126,211300,9.496,9.496,9.496,9.496
USDSEK,20251126,211400,9.495,9.495,9.495,9.495
USDSEK,20251126,211500,9.495,9.495,9.494,9.494
USDSEK,20251126,211600,9.493,9.493,9.493,9.493
USDSEK,20251126,211700,9.492,9.492,9.491,9.491
USDSEK,20251126,211800,9.491,9.491,9.491,9.491
USDSEK,20251126,211900,9.491,9.491,9.491,9.491
USDSEK,20251126,212000,9.491,9.491,9.491,9.491
USDSEK,20251126,212100,9.492,9.493,9.492,9.493
USDSEK,20251126,212200,9.493,9.493,9.492,9.492
USDSEK,20251126,212300,9.493,9.493,9.492,9.492
USDSEK,20251126,212400,9.492,9.492,9.491,9.491
USDSEK,20251126,212500,9.491,9.491,9.491,9.491
USDSEK,20251126,212600,9.491,9.491,9.490,9.490
USDSEK,20251126,212700,9.491,9.491,9.491,9.491
USDSEK,20251126,212800,9.491,9.491,9.491,9.491
USDSEK,20251126,212900,9.491,9.491,9.491,9.491
USDSEK,20251126,213000,9.491,9.492,9.491,9.492
USDSEK,20251126,213100,9.493,9.493,9.493,9.493
USDSEK,20251126,213200,9.493,9.493,9.492,9.493
USDSEK,20251126,213300,9.492,9.493,9.492,9.493
USDSEK,20251126,213400,9.492,9.493,9.492,9.493
USDSEK,20251126,213500,9.493,9.493,9.493,9.493
USDSEK,20251126,213600,9.494,9.494,9.494,9.494
USDSEK,20251126,213700,9.494,9.494,9.493,9.493
USDSEK,20251126,213800,9.494,9.494,9.493,9.493
USDSEK,20251126,213900,9.493,9.494,9.493,9.494
USDSEK,20251126,214000,9.494,9.494,9.494,9.494
USDSEK,20251126,214100,9.494,9.494,9.494,9.494
USDSEK,20251126,214200,9.494,9.494,9.494,9.494
USDSEK,20251126,214300,9.495,9.495,9.495,9.495
USDSEK,20251126,214400,9.495,9.495,9.495,9.495
USDSEK,20251126,214500,9.495,9.495,9.495,9.495
USDSEK,20251126,214600,9.495,9.496,9.495,9.496
USDSEK,20251126,214700,9.496,9.496,9.496,9.496
USDSEK,20251126,214800,9.497,9.497,9.497,9.497
USDSEK,20251126,214900,9.498,9.498,9.498,9.498
USDSEK,20251126,215000,9.498,9.498,9.498,9.498
USDSEK,20251126,215100,9.498,9.498,9.498,9.498
USDSEK,20251126,215200,9.498,9.498,9.498,9.498
USDSEK,20251126,215300,9.498,9.499,9.498,9.499
USDSEK,20251126,215400,9.499,9.500,9.499,9.500
USDSEK,20251126,215500,9.501,9.502,9.501,9.502
USDSEK,20251126,215600,9.502,9.502,9.502,9.502
USDSEK,20251126,215700,9.501,9.502,9.501,9.501
USDSEK,20251126,215800,9.500,9.501,9.500,9.500
USDSEK,20251126,215900,9.500,9.500,9.500,9.500
USDSEK,20251126,220000,9.499,9.499,9.499,9.499
USDSEK,20251126,220100,9.499,9.499,9.499,9.499
USDSEK,20251126,220200,9.499,9.499,9.498,9.498
USDSEK,20251126,220300,9.498,9.498,9.498,9.498
USDSEK,20251126,220400,9.498,9.498,9.497,9.497
USDSEK,20251126,220500,9.497,9.497,9.497,9.497
USDSEK,20251126,220600,9.496,9.496,9.495,9.495
USDSEK,20251126,220700,9.495,9.495,9.495,9.495
USDSEK,20251126,220800,9.495,9.495,9.495,9.495
USDSEK,20251126,220900,9.495,9.495,9.495,9.495
USDSEK,20251126,221000,9.495,9.495,9.495,9.495
USDSEK,20251126,221100,9.495,9.495,9.495,9.495
USDSEK,20251126,221200,9.495,9.495,9.495,9.495
USDSEK,20251126,221300,9.494,9.494,9.494,9.494
USDSEK,20251126,221400,9.494,9.495,9.494,9.495
USDSEK,20251126,221500,9.495,9.495,9.495,9.495
USDSEK,20251126,221600,9.495,9.495,9.495,9.495
USDSEK,20251126,221700,9.495,9.495,9.495,9.495
USDSEK,20251126,221800,9.495,9.495,9.495,9.495
USDSEK,20251126,221900,9.495,9.495,9.495,9.495
USDSEK,20251126,222000,9.495,9.495,9.495,9.495
USDSEK,20251126,222100,9.495,9.495,9.495,9.495
USDSEK,20251126,222200,9.495,9.495,9.495,9.495
USDSEK,20251126,222300,9.494,9.495,9.494,9.495
USDSEK,20251126,222400,9.495,9.495,9.495,9.495
USDSEK,20251126,222500,9.494,9.495,9.494,9.495
USDSEK,20251126,222600,9.494,9.495,9.494,9.494
USDSEK,20251126,222700,9.495,9.495,9.494,9.494
USDSEK,20251126,222800,9.495,9.495,9.494,9.494
USDSEK,20251126,222900,9.494,9.494,9.494,9.494
USDSEK,20251126,223000,9.494,9.495,9.493,9.493
USDSEK,20251126,223100,9.493,9.493,9.493,9.493
USDSEK,20251126,223200,9.492,9.493,9.492,9.492
USDSEK,20251126,223300,9.492,9.492,9.492,9.492
USDSEK,20251126,223400,9.491,9.491,9.491,9.491
USDSEK,20251126,223500,9.491,9.491,9.491,9.491
USDSEK,20251126,223600,9.491,9.491,9.491,9.491
USDSEK,20251126,223700,9.492,9.492,9.492,9.492
USDSEK,20251126,223800,9.491,9.491,9.491,9.491
USDSEK,20251126,223900,9.491,9.491,9.490,9.491
USDSEK,20251126,224000,9.492,9.492,9.491,9.491
USDSEK,20251126,224100,9.490,9.490,9.490,9.490
USDSEK,20251126,224200,9.490,9.490,9.489,9.489
USDSEK,20251126,224300,9.489,9.489,9.489,9.489
USDSEK,20251126,224400,9.489,9.490,9.489,9.490
USDSEK,20251126,224500,9.489,9.489,9.489,9.489
USDSEK,20251126,224600,9.490,9.490,9.490,9.490
USDSEK,20251126,224700,9.490,9.490,9.490,9.490
USDSEK,20251126,224800,9.490,9.490,9.490,9.490
USDSEK,20251126,224900,9.490,9.490,9.490,9.490
USDSEK,20251126,225000,9.490,9.490,9.490,9.490
USDSEK,20251126,225100,9.490,9.491,9.490,9.490
USDSEK,20251126,225200,9.491,9.491,9.491,9.491
USDSEK,20251126,225300,9.491,9.491,9.491,9.491
USDSEK,20251126,225400,9.491,9.491,9.491,9.491
USDSEK,20251126,225500,9.491,9.491,9.491,9.491
USDSEK,20251126,225600,9.490,9.491,9.490,9.491
USDSEK,20251126,225700,9.491,9.491,9.491,9.491
USDSEK,20251126,225800,9.491,9.492,9.491,9.492
USDSEK,20251126,225900,9.491,9.491,9.491,9.491
USDSEK,20251126,230000,9.492,9.494,9.492,9.494
USDSEK,20251126,230100,9.494,9.494,9.494,9.494
USDSEK,20251126,230200,9.494,9.494,9.494,9.494
USDSEK,20251126,230300,9.494,9.494,9.494,9.494
USDSEK,20251126,230400,9.494,9.494,9.494,9.494
USDSEK,20251126,230500,9.494,9.494,9.494,9.494
USDSEK,20251126,230600,9.494,9.494,9.494,9.494
USDSEK,20251126,230700,9.494,9.494,9.494,9.494
USDSEK,20251126,230900,9.494,9.494,9.494,9.494
USDSEK,20251126,231000,9.494,9.499,9.494,9.499
USDSEK,20251126,231100,9.499,9.499,9.499,9.499
USDSEK,20251126,231200,9.499,9.499,9.499,9.499
USDSEK,20251126,231300,9.499,9.499,9.499,9.499
USDSEK,20251126,231400,9.499,9.499,9.499,9.499
USDSEK,20251126,231500,9.499,9.499,9.499,9.499
USDSEK,20251126,231600,9.499,9.499,9.499,9.499
USDSEK,20251126,231700,9.499,9.499,9.499,9.499
USDSEK,20251126,231800,9.499,9.499,9.499,9.499
USDSEK,20251126,231900,9.499,9.499,9.499,9.499
USDSEK,20251126,232000,9.499,9.499,9.499,9.499
USDSEK,20251126,232100,9.499,9.499,9.499,9.499
USDSEK,20251126,232200,9.499,9.499,9.499,9.499
USDSEK,20251126,232300,9.499,9.499,9.499,9.499
USDSEK,20251126,232400,9.499,9.499,9.499,9.499
USDSEK,20251126,232500,9.499,9.499,9.499,9.499
USDSEK,20251126,232600,9.499,9.499,9.499,9.499
USDSEK,20251126,232700,9.499,9.499,9.499,9.499
USDSEK,20251126,232800,9.499,9.499,9.499,9.499
USDSEK,20251126,232900,9.499,9.499,9.499,9.499
USDSEK,20251126,233000,9.499,9.499,9.499,9.499
USDSEK,20251126,233100,9.499,9.499,9.499,9.499
USDSEK,20251126,233200,9.499,9.499,9.499,9.499
USDSEK,20251126,233300,9.499,9.499,9.498,9.498
USDSEK,20251126,233400,9.498,9.498,9.497,9.497
USDSEK,20251126,233500,9.497,9.497,9.497,9.497
USDSEK,20251126,233600,9.497,9.497,9.497,9.497
USDSEK,20251126,233700,9.497,9.497,9.497,9.497
USDSEK,20251126,233800,9.498,9.498,9.498,9.498
USDSEK,20251126,233900,9.498,9.498,9.498,9.498
USDSEK,20251126,234000,9.498,9.498,9.498,9.498
USDSEK,20251126,234100,9.498,9.498,9.498,9.498
USDSEK,20251126,234200,9.498,9.499,9.498,9.499
USDSEK,20251126,234300,9.499,9.499,9.499,9.499
USDSEK,20251126,234400,9.499,9.499,9.499,9.499
USDSEK,20251126,234500,9.499,9.499,9.499,9.499
USDSEK,20251126,234600,9.499,9.499,9.498,9.498
USDSEK,20251126,234700,9.498,9.498,9.498,9.498
USDSEK,20251126,234800,9.498,9.498,9.498,9.498
USDSEK,20251126,234900,9.498,9.498,9.498,9.498
USDSEK,20251126,235000,9.498,9.498,9.498,9.498
USDSEK,20251126,235100,9.497,9.498,9.497,9.498
USDSEK,20251126,235200,9.498,9.498,9.498,9.498
USDSEK,20251126,235300,9.498,9.498,9.498,9.498
USDSEK,20251126,235400,9.498,9.498,9.498,9.498
USDSEK,20251126,235500,9.497,9.498,9.497,9.498
USDSEK,20251126,235600,9.498,9.499,9.498,9.499
USDSEK,20251126,235700,9.499,9.499,9.499,9.499
USDSEK,20251126,235800,9.499,9.499,9.499,9.499
USDSEK,20251126,235900,9.499,9.499,9.499,9.499
USDSEK,20251127,000000,9.499,9.499,9.499,9.499
USDSGD,20251126,000100,1.3009,1.3009,1.3008,1.3008
USDSGD,20251126,000200,1.3008,1.3008,1.3008,1.3008
USDSGD,20251126,000300,1.3008,1.3008,1.3008,1.3008
USDSGD,20251126,000400,1.3008,1.3008,1.3008,1.3008
USDSGD,20251126,000500,1.3007,1.3007,1.3006,1.3006
USDSGD,20251126,000600,1.3006,1.3006,1.3006,1.3006
USDSGD,20251126,000700,1.3006,1.3007,1.3006,1.3007
USDSGD,20251126,000800,1.3007,1.3007,1.3007,1.3007
USDSGD,20251126,000900,1.3007,1.3007,1.3007,1.3007
USDSGD,20251126,001000,1.3007,1.3007,1.3007,1.3007
USDSGD,20251126,001100,1.3007,1.3007,1.3007,1.3007
USDSGD,20251126,001200,1.3008,1.3008,1.3008,1.3008
USDSGD,20251126,001300,1.3008,1.3009,1.3008,1.3009
USDSGD,20251126,001400,1.3011,1.3011,1.3010,1.3010
USDSGD,20251126,001500,1.3011,1.3011,1.3010,1.3010
USDSGD,20251126,001600,1.3010,1.3010,1.3010,1.3010
USDSGD,20251126,001700,1.3010,1.3010,1.3010,1.3010
USDSGD,20251126,001800,1.3010,1.3010,1.3010,1.3010
USDSGD,20251126,001900,1.3010,1.3012,1.3010,1.3012
USDSGD,20251126,002000,1.3013,1.3013,1.3012,1.3012
USDSGD,20251126,002100,1.3011,1.3012,1.3011,1.3012
USDSGD,20251126,002200,1.3013,1.3013,1.3013,1.3013
USDSGD,20251126,002300,1.3013,1.3013,1.3013,1.3013
USDSGD,20251126,002400,1.3013,1.3013,1.3013,1.3013
USDSGD,20251126,002500,1.3013,1.3013,1.3013,1.3013
USDSGD,20251126,002600,1.3013,1.3013,1.3013,1.3013
USDSGD,20251126,002700,1.3013,1.3013,1.3013,1.3013
USDSGD,20251126,002800,1.3013,1.3013,1.3013,1.3013
USDSGD,20251126,002900,1.3013,1.3013,1.3013,1.3013
USDSGD,20251126,003000,1.3013,1.3013,1.3013,1.3013
USDSGD,20251126,003100,1.3013,1.3013,1.3013,1.3013
USDSGD,20251126,003200,1.3013,1.3013,1.3013,1.3013
USDSGD,20251126,003300,1.3013,1.3013,1.3013,1.3013
USDSGD,20251126,003400,1.3013,1.3013,1.3013,1.3013
USDSGD,20251126,003500,1.3013,1.3014,1.3013,1.3014
USDSGD,20251126,003600,1.3014,1.3014,1.3014,1.3014
USDSGD,20251126,003700,1.3014,1.3014,1.3014,1.3014
USDSGD,20251126,003800,1.3014,1.3014,1.3014,1.3014
USDSGD,20251126,003900,1.3014,1.3014,1.3014,1.3014
USDSGD,20251126,004000,1.3014,1.3014,1.3014,1.3014
USDSGD,20251126,004100,1.3014,1.3014,1.3014,1.3014
USDSGD,20251126,004200,1.3014,1.3014,1.3014,1.3014
USDSGD,20251126,004300,1.3014,1.3014,1.3014,1.3014
USDSGD,20251126,004400,1.3014,1.3014,1.3014,1.3014
USDSGD,20251126,004500,1.3014,1.3014,1.3014,1.3014
USDSGD,20251126,004600,1.3014,1.3015,1.3014,1.3015
USDSGD,20251126,004700,1.3016,1.3016,1.3016,1.3016
USDSGD,20251126,004800,1.3016,1.3016,1.3016,1.3016
USDSGD,20251126,004900,1.3016,1.3016,1.3016,1.3016
USDSGD,20251126,005000,1.3016,1.3016,1.3016,1.3016
USDSGD,20251126,005100,1.3016,1.3016,1.3016,1.3016
USDSGD,20251126,005200,1.3016,1.3016,1.3016,1.3016
USDSGD,20251126,005300,1.3016,1.3016,1.3016,1.3016
USDSGD,20251126,005400,1.3016,1.3016,1.3016,1.3016
USDSGD,20251126,005500,1.3016,1.3016,1.3016,1.3016
USDSGD,20251126,005600,1.3016,1.3016,1.3016,1.3016
USDSGD,20251126,005700,1.3014,1.3014,1.3014,1.3014
USDSGD,20251126,005800,1.3014,1.3014,1.3014,1.3014
USDSGD,20251126,005900,1.3014,1.3014,1.3014,1.3014
USDSGD,20251126,010000,1.3014,1.3014,1.3014,1.3014
USDSGD,20251126,010100,1.3014,1.3014,1.3013,1.3013
USDSGD,20251126,010200,1.3013,1.3013,1.3013,1.3013
USDSGD,20251126,010300,1.3013,1.3013,1.3012,1.3012
USDSGD,20251126,010400,1.3012,1.3013,1.3012,1.3013
USDSGD,20251126,010500,1.3012,1.3012,1.3012,1.3012
USDSGD,20251126,010600,1.3013,1.3013,1.3013,1.3013
USDSGD,20251126,010700,1.3013,1.3013,1.3013,1.3013
USDSGD,20251126,010800,1.3013,1.3013,1.3013,1.3013
USDSGD,20251126,010900,1.3013,1.3013,1.3012,1.3012
USDSGD,20251126,011000,1.3012,1.3012,1.3012,1.3012
USDSGD,20251126,011100,1.3012,1.3012,1.3012,1.3012
USDSGD,20251126,011200,1.3012,1.3012,1.3012,1.3012
USDSGD,20251126,011300,1.3012,1.3012,1.3012,1.3012
USDSGD,20251126,011400,1.3012,1.3013,1.3012,1.3013
USDSGD,20251126,011500,1.3013,1.3013,1.3013,1.3013
USDSGD,20251126,011600,1.3013,1.3013,1.3013,1.3013
USDSGD,20251126,011700,1.3013,1.3013,1.3013,1.3013
USDSGD,20251126,011800,1.3014,1.3014,1.3014,1.3014
USDSGD,20251126,011900,1.3014,1.3014,1.3013,1.3013
USDSGD,20251126,012000,1.3012,1.3012,1.3012,1.3012
USDSGD,20251126,012100,1.3012,1.3012,1.3010,1.3010
USDSGD,20251126,012200,1.3010,1.3011,1.3010,1.3011
USDSGD,20251126,012300,1.3011,1.3011,1.3011,1.3011
USDSGD,20251126,012400,1.3010,1.3010,1.3009,1.3009
USDSGD,20251126,012500,1.3009,1.3009,1.3009,1.3009
USDSGD,20251126,012600,1.3009,1.3009,1.3009,1.3009
USDSGD,20251126,012700,1.3009,1.3009,1.3009,1.3009
USDSGD,20251126,012800,1.3008,1.3009,1.3008,1.3008
USDSGD,20251126,012900,1.3008,1.3008,1.3008,1.3008
USDSGD,20251126,013000,1.3007,1.3008,1.3007,1.3008
USDSGD,20251126,013100,1.3007,1.3007,1.3006,1.3006
USDSGD,20251126,013200,1.3005,1.3005,1.3003,1.3004
USDSGD,20251126,013300,1.3004,1.3006,1.3004,1.3006
USDSGD,20251126,013400,1.3006,1.3006,1.3006,1.3006
USDSGD,20251126,013500,1.3007,1.3007,1.3006,1.3006
USDSGD,20251126,013600,1.3007,1.3007,1.3007,1.3007
USDSGD,20251126,013700,1.3008,1.3008,1.3008,1.3008
USDSGD,20251126,013800,1.3009,1.3009,1.3009,1.3009
USDSGD,20251126,013900,1.3009,1.3009,1.3009,1.3009
USDSGD,20251126,014000,1.3009,1.3009,1.3008,1.3008
USDSGD,20251126,014100,1.3008,1.3008,1.3008,1.3008
USDSGD,20251126,014200,1.3009,1.3010,1.3009,1.3010
USDSGD,20251126,014300,1.3011,1.3011,1.3011,1.3011
USDSGD,20251126,014400,1.3011,1.3011,1.3011,1.3011
USDSGD,20251126,014500,1.3012,1.3012,1.3011,1.3011
USDSGD,20251126,014600,1.3011,1.3011,1.3010,1.3010
USDSGD,20251126,014700,1.3011,1.3011,1.3011,1.3011
USDSGD,20251126,014800,1.3011,1.3011,1.3011,1.3011
USDSGD,20251126,014900,1.3011,1.3012,1.3011,1.3012
USDSGD,20251126,015000,1.3012,1.3012,1.3012,1.3012
USDSGD,20251126,015100,1.3012,1.3012,1.3012,1.3012
USDSGD,20251126,015200,1.3012,1.3012,1.3012,1.3012
USDSGD,20251126,015300,1.3011,1.3011,1.3011,1.3011
USDSGD,20251126,015400,1.3012,1.3012,1.3012,1.3012
USDSGD,20251126,015500,1.3013,1.3014,1.3013,1.3014
USDSGD,20251126,015600,1.3013,1.3013,1.3013,1.3013
USDSGD,20251126,015700,1.3013,1.3013,1.3012,1.3012
USDSGD,20251126,015800,1.3012,1.3012,1.3012,1.3012
USDSGD,20251126,015900,1.3012,1.3012,1.3012,1.3012
USDSGD,20251126,020000,1.3012,1.3012,1.3012,1.3012
USDSGD,20251126,020100,1.3011,1.3011,1.3008,1.3009
USDSGD,20251126,020200,1.3010,1.3011,1.3010,1.3011
USDSGD,20251126,020300,1.3010,1.3010,1.3010,1.3010
USDSGD,20251126,020400,1.3010,1.3010,1.3009,1.3009
USDSGD,20251126,020500,1.3009,1.3009,1.3009,1.3009
USDSGD,20251126,020600,1.3010,1.3010,1.3009,1.3009
USDSGD,20251126,020700,1.3009,1.3009,1.3009,1.3009
USDSGD,20251126,020800,1.3009,1.3009,1.3008,1.3008
USDSGD,20251126,020900,1.3008,1.3008,1.3008,1.3008
USDSGD,20251126,021000,1.3009,1.3009,1.3009,1.3009
USDSGD,20251126,021100,1.3009,1.3010,1.3009,1.3010
USDSGD,20251126,021200,1.3010,1.3010,1.3010,1.3010
USDSGD,20251126,021300,1.3010,1.3010,1.3010,1.3010
USDSGD,20251126,021400,1.3011,1.3011,1.3011,1.3011
USDSGD,20251126,021500,1.3012,1.3012,1.3011,1.3011
USDSGD,20251126,021600,1.3010,1.3010,1.3009,1.3009
USDSGD,20251126,021700,1.3008,1.3009,1.3008,1.3008
USDSGD,20251126,021800,1.3008,1.3009,1.3008,1.3009
USDSGD,20251126,021900,1.3009,1.3009,1.3009,1.3009
USDSGD,20251126,022000,1.3009,1.3009,1.3009,1.3009
USDSGD,20251126,022100,1.3009,1.3009,1.3009,1.3009
USDSGD,20251126,022200,1.3009,1.3009,1.3009,1.3009
USDSGD,20251126,022300,1.3010,1.3010,1.3009,1.3009
USDSGD,20251126,022400,1.3009,1.3009,1.3009,1.3009
USDSGD,20251126,022500,1.3009,1.3010,1.3009,1.3010
USDSGD,20251126,022600,1.3010,1.3010,1.3010,1.3010
USDSGD,20251126,022700,1.3010,1.3010,1.3010,1.3010
USDSGD,20251126,022800,1.3011,1.3011,1.3011,1.3011
USDSGD,20251126,022900,1.3011,1.3011,1.3011,1.3011
USDSGD,20251126,023000,1.3011,1.3012,1.3011,1.3012
USDSGD,20251126,023100,1.3011,1.3011,1.3011,1.3011
USDSGD,20251126,023200,1.3011,1.3011,1.3009,1.3010
USDSGD,20251126,023300,1.3010,1.3010,1.3009,1.3009
USDSGD,20251126,023400,1.3008,1.3008,1.3006,1.3006
USDSGD,20251126,023500,1.3007,1.3007,1.3007,1.3007
USDSGD,20251126,023600,1.3006,1.3006,1.3005,1.3005
USDSGD,20251126,023700,1.3005,1.3006,1.3005,1.3006
USDSGD,20251126,023800,1.3006,1.3006,1.3006,1.3006
USDSGD,20251126,023900,1.3005,1.3005,1.3004,1.3004
USDSGD,20251126,024000,1.3003,1.3003,1.3003,1.3003
USDSGD,20251126,024100,1.3002,1.3002,1.3002,1.3002
USDSGD,20251126,024200,1.3001,1.3002,1.3001,1.3001
USDSGD,20251126,024300,1.3001,1.3002,1.3001,1.3002
USDSGD,20251126,024400,1.3003,1.3003,1.3003,1.3003
USDSGD,20251126,024500,1.3003,1.3004,1.3003,1.3004
USDSGD,20251126,024600,1.3005,1.3005,1.3005,1.3005
USDSGD,20251126,024700,1.3005,1.3006,1.3005,1.3006
USDSGD,20251126,024800,1.3007,1.3007,1.3007,1.3007
USDSGD,20251126,024900,1.3007,1.3007,1.3006,1.3006
USDSGD,20251126,025000,1.3006,1.3006,1.3006,1.3006
USDSGD,20251126,025100,1.3005,1.3005,1.3005,1.3005
USDSGD,20251126,025200,1.3005,1.3005,1.3005,1.3005
USDSGD,20251126,025300,1.3005,1.3005,1.3004,1.3004
USDSGD,20251126,025400,1.3004,1.3004,1.3003,1.3003
USDSGD,20251126,025500,1.3003,1.3003,1.3003,1.3003
USDSGD,20251126,025600,1.3004,1.3004,1.3003,1.3004
USDSGD,20251126,025700,1.3004,1.3004,1.3004,1.3004
USDSGD,20251126,025800,1.3004,1.3004,1.3004,1.3004
USDSGD,20251126,025900,1.3004,1.3004,1.3004,1.3004
USDSGD,20251126,030000,1.3005,1.3005,1.3005,1.3005
USDSGD,20251126,030100,1.3005,1.3006,1.3005,1.3005
USDSGD,20251126,030200,1.3005,1.3005,1.3005,1.3005
USDSGD,20251126,030300,1.3004,1.3004,1.3004,1.3004
USDSGD,20251126,030400,1.3004,1.3005,1.3004,1.3005
USDSGD,20251126,030500,1.3006,1.3007,1.3006,1.3007
USDSGD,20251126,030600,1.3007,1.3007,1.3007,1.3007
USDSGD,20251126,030700,1.3006,1.3006,1.3006,1.3006
USDSGD,20251126,030800,1.3005,1.3005,1.3005,1.3005
USDSGD,20251126,030900,1.3005,1.3005,1.3005,1.3005
USDSGD,20251126,031000,1.3005,1.3005,1.3003,1.3003
USDSGD,20251126,031100,1.3004,1.3005,1.3004,1.3004
USDSGD,20251126,031200,1.3003,1.3004,1.3003,1.3003
USDSGD,20251126,031300,1.3003,1.3003,1.3003,1.3003
USDSGD,20251126,031400,1.3003,1.3003,1.3003,1.3003
USDSGD,20251126,031500,1.3003,1.3003,1.3003,1.3003
USDSGD,20251126,031600,1.3003,1.3003,1.3003,1.3003
USDSGD,20251126,031700,1.3003,1.3003,1.3003,1.3003
USDSGD,20251126,031800,1.3003,1.3003,1.3003,1.3003
USDSGD,20251126,031900,1.3003,1.3003,1.3003,1.3003
USDSGD,20251126,032000,1.3003,1.3003,1.3003,1.3003
USDSGD,20251126,032100,1.3003,1.3003,1.3003,1.3003
USDSGD,20251126,032200,1.3003,1.3003,1.3003,1.3003
USDSGD,20251126,032300,1.3004,1.3004,1.3004,1.3004
USDSGD,20251126,032400,1.3004,1.3005,1.3004,1.3005
USDSGD,20251126,032500,1.3005,1.3005,1.3005,1.3005
USDSGD,20251126,032600,1.3005,1.3006,1.3005,1.3005
USDSGD,20251126,032700,1.3004,1.3004,1.3004,1.3004
USDSGD,20251126,032800,1.3004,1.3004,1.3004,1.3004
USDSGD,20251126,032900,1.3004,1.3004,1.3004,1.3004
USDSGD,20251126,033000,1.3004,1.3004,1.3003,1.3003
USDSGD,20251126,033100,1.3003,1.3003,1.3003,1.3003
USDSGD,20251126,033200,1.3002,1.3004,1.3002,1.3004
USDSGD,20251126,033300,1.3004,1.3005,1.3004,1.3005
USDSGD,20251126,033400,1.3006,1.3006,1.3006,1.3006
USDSGD,20251126,033500,1.3007,1.3007,1.3007,1.3007
USDSGD,20251126,033600,1.3007,1.3007,1.3007,1.3007
USDSGD,20251126,033700,1.3006,1.3006,1.3005,1.3005
USDSGD,20251126,033800,1.3005,1.3005,1.3005,1.3005
USDSGD,20251126,033900,1.3006,1.3006,1.3006,1.3006
USDSGD,20251126,034000,1.3006,1.3007,1.3006,1.3007
USDSGD,20251126,034100,1.3007,1.3007,1.3007,1.3007
USDSGD,20251126,034200,1.3007,1.3007,1.3007,1.3007
USDSGD,20251126,034300,1.3007,1.3007,1.3007,1.3007
USDSGD,20251126,034400,1.3007,1.3007,1.3007,1.3007
USDSGD,20251126,034500,1.3007,1.3007,1.3007,1.3007
USDSGD,20251126,034600,1.3008,1.3008,1.3008,1.3008
USDSGD,20251126,034700,1.3008,1.3008,1.3008,1.3008
USDSGD,20251126,034800,1.3008,1.3009,1.3008,1.3009
USDSGD,20251126,034900,1.3009,1.3009,1.3009,1.3009
USDSGD,20251126,035000,1.3009,1.3009,1.3009,1.3009
USDSGD,20251126,035100,1.3008,1.3008,1.3008,1.3008
USDSGD,20251126,035200,1.3008,1.3008,1.3008,1.3008
USDSGD,20251126,035300,1.3008,1.3008,1.3008,1.3008
USDSGD,20251126,035400,1.3008,1.3008,1.3008,1.3008
USDSGD,20251126,035500,1.3008,1.3008,1.3007,1.3008
USDSGD,20251126,035600,1.3008,1.3008,1.3008,1.3008
USDSGD,20251126,035700,1.3008,1.3010,1.3008,1.3010
USDSGD,20251126,035800,1.3010,1.3010,1.3010,1.3010
USDSGD,20251126,035900,1.3010,1.3010,1.3010,1.3010
USDSGD,20251126,040000,1.3009,1.3009,1.3009,1.3009
USDSGD,20251126,040100,1.3009,1.3010,1.3009,1.3010
USDSGD,20251126,040200,1.3009,1.3009,1.3009,1.3009
USDSGD,20251126,040300,1.3008,1.3008,1.3008,1.3008
USDSGD,20251126,040400,1.3008,1.3008,1.3008,1.3008
USDSGD,20251126,040500,1.3008,1.3008,1.3008,1.3008
USDSGD,20251126,040600,1.3008,1.3008,1.3008,1.3008
USDSGD,20251126,040700,1.3008,1.3008,1.3008,1.3008
USDSGD,20251126,040800,1.3007,1.3007,1.3007,1.3007
USDSGD,20251126,040900,1.3007,1.3007,1.3007,1.3007
USDSGD,20251126,041000,1.3007,1.3007,1.3007,1.3007
USDSGD,20251126,041100,1.3007,1.3007,1.3007,1.3007
USDSGD,20251126,041200,1.3008,1.3008,1.3008,1.3008
USDSGD,20251126,041300,1.3008,1.3008,1.3007,1.3007
USDSGD,20251126,041400,1.3007,1.3008,1.3007,1.3008
USDSGD,20251126,041500,1.3007,1.3007,1.3007,1.3007
USDSGD,20251126,041600,1.3007,1.3007,1.3007,1.3007
USDSGD,20251126,041700,1.3007,1.3008,1.3007,1.3007
USDSGD,20251126,041800,1.3007,1.3007,1.3007,1.3007
USDSGD,20251126,041900,1.3007,1.3008,1.3007,1.3008
USDSGD,20251126,042000,1.3008,1.3008,1.3008,1.3008
USDSGD,20251126,042100,1.3008,1.3008,1.3008,1.3008
USDSGD,20251126,042200,1.3007,1.3007,1.3007,1.3007
USDSGD,20251126,042300,1.3008,1.3008,1.3008,1.3008
USDSGD,20251126,042400,1.3008,1.3008,1.3008,1.3008
USDSGD,20251126,042500,1.3008,1.3008,1.3008,1.3008
USDSGD,20251126,042600,1.3008,1.3008,1.3008,1.3008
USDSGD,20251126,042700,1.3008,1.3008,1.3008,1.3008
USDSGD,20251126,042800,1.3008,1.3008,1.3007,1.3007
USDSGD,20251126,042900,1.3007,1.3007,1.3006,1.3006
USDSGD,20251126,043000,1.3007,1.3007,1.3004,1.3004
USDSGD,20251126,043100,1.3003,1.3003,1.3003,1.3003
USDSGD,20251126,043200,1.3003,1.3003,1.3003,1.3003
USDSGD,20251126,043300,1.3003,1.3003,1.3003,1.3003
USDSGD,20251126,043400,1.3003,1.3003,1.3003,1.3003
USDSGD,20251126,043500,1.3003,1.3003,1.3002,1.3002
USDSGD,20251126,043600,1.3002,1.3003,1.3002,1.3003
USDSGD,20251126,043700,1.3003,1.3003,1.3003,1.3003
USDSGD,20251126,043800,1.3002,1.3002,1.3002,1.3002
USDSGD,20251126,043900,1.3002,1.3002,1.3001,1.3001
USDSGD,20251126,044000,1.3001,1.3001,1.3000,1.3000
USDSGD,20251126,044100,1.3000,1.3000,1.3000,1.3000
USDSGD,20251126,044200,1.3000,1.3000,1.3000,1.3000
USDSGD,20251126,044300,1.3001,1.3001,1.3001,1.3001
USDSGD,20251126,044400,1.3001,1.3002,1.3001,1.3002
USDSGD,20251126,044500,1.3002,1.3002,1.3002,1.3002
USDSGD,20251126,044600,1.3002,1.3002,1.3002,1.3002
USDSGD,20251126,044700,1.3002,1.3002,1.3002,1.3002
USDSGD,20251126,044800,1.3002,1.3002,1.3002,1.3002
USDSGD,20251126,044900,1.3002,1.3002,1.3002,1.3002
USDSGD,20251126,045000,1.3002,1.3002,1.3002,1.3002
USDSGD,20251126,045100,1.3002,1.3002,1.3002,1.3002
USDSGD,20251126,045200,1.3002,1.3002,1.3002,1.3002
USDSGD,20251126,045300,1.3002,1.3002,1.3002,1.3002
USDSGD,20251126,045400,1.3002,1.3002,1.3002,1.3002
USDSGD,20251126,045500,1.3001,1.3001,1.3001,1.3001
USDSGD,20251126,045600,1.3001,1.3001,1.3001,1.3001
USDSGD,20251126,045700,1.3000,1.3000,1.2998,1.2998
USDSGD,20251126,045800,1.2998,1.2998,1.2998,1.2998
USDSGD,20251126,045900,1.2998,1.2998,1.2998,1.2998
USDSGD,20251126,050000,1.2998,1.2998,1.2998,1.2998
USDSGD,20251126,050100,1.2998,1.2998,1.2998,1.2998
USDSGD,20251126,050200,1.2998,1.2998,1.2998,1.2998
USDSGD,20251126,050300,1.2998,1.2998,1.2998,1.2998
USDSGD,20251126,050400,1.2999,1.2999,1.2999,1.2999
USDSGD,20251126,050500,1.2999,1.2999,1.2999,1.2999
USDSGD,20251126,050600,1.2999,1.2999,1.2999,1.2999
USDSGD,20251126,050700,1.2999,1.3000,1.2999,1.3000
USDSGD,20251126,050800,1.3000,1.3000,1.3000,1.3000
USDSGD,20251126,050900,1.3001,1.3001,1.3001,1.3001
USDSGD,20251126,051000,1.3001,1.3001,1.3000,1.3000
USDSGD,20251126,051100,1.3000,1.3000,1.3000,1.3000
USDSGD,20251126,051200,1.3000,1.3000,1.3000,1.3000
USDSGD,20251126,051300,1.3001,1.3001,1.3001,1.3001
USDSGD,20251126,051400,1.3001,1.3001,1.3001,1.3001
USDSGD,20251126,051500,1.3001,1.3001,1.3001,1.3001
USDSGD,20251126,051600,1.3001,1.3002,1.3001,1.3002
USDSGD,20251126,051700,1.3002,1.3002,1.3002,1.3002
USDSGD,20251126,051800,1.3002,1.3002,1.3002,1.3002
USDSGD,20251126,051900,1.3002,1.3002,1.3002,1.3002
USDSGD,20251126,052000,1.3002,1.3002,1.3002,1.3002
USDSGD,20251126,052100,1.3003,1.3003,1.3003,1.3003
USDSGD,20251126,052200,1.3003,1.3003,1.3003,1.3003
USDSGD,20251126,052300,1.3003,1.3003,1.3003,1.3003
USDSGD,20251126,052400,1.3003,1.3003,1.3003,1.3003
USDSGD,20251126,052500,1.3003,1.3004,1.3003,1.3004
USDSGD,20251126,052600,1.3004,1.3004,1.3004,1.3004
USDSGD,20251126,052700,1.3004,1.3004,1.3004,1.3004
USDSGD,20251126,052800,1.3004,1.3006,1.3004,1.3006
USDSGD,20251126,052900,1.3006,1.3006,1.3006,1.3006
USDSGD,20251126,053000,1.3006,1.3006,1.3006,1.3006
USDSGD,20251126,053100,1.3007,1.3007,1.3007,1.3007
USDSGD,20251126,053200,1.3007,1.3008,1.3007,1.3008
USDSGD,20251126,053300,1.3008,1.3008,1.3008,1.3008
USDSGD,20251126,053400,1.3008,1.3008,1.3008,1.3008
USDSGD,20251126,053500,1.3008,1.3008,1.3008,1.3008
USDSGD,20251126,053600,1.3008,1.3008,1.3008,1.3008
USDSGD,20251126,053700,1.3008,1.3008,1.3008,1.3008
USDSGD,20251126,053800,1.3008,1.3008,1.3007,1.3007
USDSGD,20251126,053900,1.3007,1.3007,1.3007,1.3007
USDSGD,20251126,054000,1.3007,1.3007,1.3007,1.3007
USDSGD,20251126,054100,1.3008,1.3008,1.3008,1.3008
USDSGD,20251126,054200,1.3008,1.3009,1.3008,1.3009
USDSGD,20251126,054300,1.3009,1.3009,1.3009,1.3009
USDSGD,20251126,054400,1.3009,1.3009,1.3008,1.3008
USDSGD,20251126,054500,1.3008,1.3008,1.3008,1.3008
USDSGD,20251126,054600,1.3008,1.3008,1.3008,1.3008
USDSGD,20251126,054700,1.3009,1.3009,1.3008,1.3008
USDSGD,20251126,054800,1.3008,1.3008,1.3008,1.3008
USDSGD,20251126,054900,1.3007,1.3008,1.3007,1.3008
USDSGD,20251126,055000,1.3008,1.3008,1.3008,1.3008
USDSGD,20251126,055100,1.3008,1.3008,1.3008,1.3008
USDSGD,20251126,055200,1.3008,1.3008,1.3008,1.3008
USDSGD,20251126,055300,1.3008,1.3008,1.3008,1.3008
USDSGD,20251126,055400,1.3008,1.3008,1.3008,1.3008
USDSGD,20251126,055500,1.3008,1.3008,1.3008,1.3008
USDSGD,20251126,055600,1.3007,1.3007,1.3007,1.3007
USDSGD,20251126,055700,1.3007,1.3007,1.3006,1.3006
USDSGD,20251126,055800,1.3006,1.3007,1.3006,1.3007
USDSGD,20251126,055900,1.3007,1.3007,1.3007,1.3007
USDSGD,20251126,060000,1.3006,1.3006,1.3006,1.3006
USDSGD,20251126,060100,1.3007,1.3007,1.3007,1.3007
USDSGD,20251126,060200,1.3007,1.3007,1.3007,1.3007
USDSGD,20251126,060300,1.3007,1.3007,1.3007,1.3007
USDSGD,20251126,060400,1.3007,1.3007,1.3007,1.3007
USDSGD,20251126,060500,1.3007,1.3007,1.3006,1.3006
USDSGD,20251126,060600,1.3005,1.3005,1.3005,1.3005
USDSGD,20251126,060700,1.3004,1.3004,1.3004,1.3004
USDSGD,20251126,060800,1.3004,1.3004,1.3003,1.3004
USDSGD,20251126,060900,1.3004,1.3004,1.3004,1.3004
USDSGD,20251126,061000,1.3004,1.3004,1.3004,1.3004
USDSGD,20251126,061100,1.3004,1.3004,1.3004,1.3004
USDSGD,20251126,061200,1.3004,1.3004,1.3004,1.3004
USDSGD,20251126,061300,1.3005,1.3005,1.3005,1.3005
USDSGD,20251126,061400,1.3005,1.3005,1.3005,1.3005
USDSGD,20251126,061500,1.3005,1.3006,1.3005,1.3006
USDSGD,20251126,061600,1.3006,1.3006,1.3006,1.3006
USDSGD,20251126,061700,1.3006,1.3006,1.3006,1.3006
USDSGD,20251126,061800,1.3006,1.3006,1.3006,1.3006
USDSGD,20251126,061900,1.3006,1.3006,1.3006,1.3006
USDSGD,20251126,062000,1.3006,1.3006,1.3006,1.3006
USDSGD,20251126,062100,1.3006,1.3006,1.3006,1.3006
USDSGD,20251126,062200,1.3006,1.3006,1.3006,1.3006
USDSGD,20251126,062300,1.3005,1.3005,1.3004,1.3004
USDSGD,20251126,062400,1.3004,1.3004,1.3003,1.3003
USDSGD,20251126,062500,1.3003,1.3003,1.3003,1.3003
USDSGD,20251126,062600,1.3003,1.3003,1.3003,1.3003
USDSGD,20251126,062700,1.3003,1.3003,1.3003,1.3003
USDSGD,20251126,062800,1.3003,1.3003,1.3002,1.3002
USDSGD,20251126,062900,1.3001,1.3001,1.3001,1.3001
USDSGD,20251126,063000,1.3001,1.3001,1.3001,1.3001
USDSGD,20251126,063100,1.3001,1.3001,1.3001,1.3001
USDSGD,20251126,063200,1.3002,1.3002,1.3002,1.3002
USDSGD,20251126,063300,1.3001,1.3001,1.3001,1.3001
USDSGD,20251126,063400,1.3001,1.3001,1.2999,1.2999
USDSGD,20251126,063500,1.2998,1.2998,1.2998,1.2998
USDSGD,20251126,063600,1.2999,1.2999,1.2999,1.2999
USDSGD,20251126,063700,1.3000,1.3001,1.3000,1.3001
USDSGD,20251126,063800,1.3001,1.3001,1.3001,1.3001
USDSGD,20251126,063900,1.3000,1.3000,1.3000,1.3000
USDSGD,20251126,064000,1.3000,1.3000,1.3000,1.3000
USDSGD,20251126,064100,1.3000,1.3000,1.3000,1.3000
USDSGD,20251126,064200,1.3000,1.3000,1.3000,1.3000
USDSGD,20251126,064300,1.3000,1.3002,1.3000,1.3002
USDSGD,20251126,064400,1.3002,1.3002,1.3002,1.3002
USDSGD,20251126,064500,1.3002,1.3002,1.3002,1.3002
USDSGD,20251126,064600,1.3002,1.3002,1.3002,1.3002
USDSGD,20251126,064700,1.3002,1.3002,1.3002,1.3002
USDSGD,20251126,064800,1.3001,1.3001,1.3001,1.3001
USDSGD,20251126,064900,1.3001,1.3001,1.3001,1.3001
USDSGD,20251126,065000,1.3000,1.3000,1.3000,1.3000
USDSGD,20251126,065100,1.2999,1.2999,1.2999,1.2999
USDSGD,20251126,065200,1.2999,1.2999,1.2999,1.2999
USDSGD,20251126,065300,1.2999,1.2999,1.2999,1.2999
USDSGD,20251126,065400,1.2999,1.2999,1.2997,1.2997
USDSGD,20251126,065500,1.2997,1.2997,1.2997,1.2997
USDSGD,20251126,065600,1.2997,1.2997,1.2996,1.2996
USDSGD,20251126,065700,1.2996,1.2996,1.2996,1.2996
USDSGD,20251126,065800,1.2996,1.2996,1.2996,1.2996
USDSGD,20251126,065900,1.2994,1.2995,1.2994,1.2994
USDSGD,20251126,070000,1.2993,1.2993,1.2992,1.2992
USDSGD,20251126,070100,1.2991,1.2994,1.2991,1.2994
USDSGD,20251126,070200,1.2995,1.2995,1.2994,1.2994
USDSGD,20251126,070300,1.2994,1.2995,1.2994,1.2995
USDSGD,20251126,070400,1.2994,1.2995,1.2994,1.2995
USDSGD,20251126,070500,1.2995,1.2995,1.2994,1.2994
USDSGD,20251126,070600,1.2994,1.2994,1.2994,1.2994
USDSGD,20251126,070700,1.2994,1.2994,1.2994,1.2994
USDSGD,20251126,070800,1.2995,1.2995,1.2994,1.2994
USDSGD,20251126,070900,1.2994,1.2994,1.2993,1.2993
USDSGD,20251126,071000,1.2993,1.2993,1.2993,1.2993
USDSGD,20251126,071100,1.2992,1.2992,1.2992,1.2992
USDSGD,20251126,071200,1.2992,1.2993,1.2992,1.2993
USDSGD,20251126,071300,1.2993,1.2993,1.2992,1.2992
USDSGD,20251126,071400,1.2991,1.2991,1.2991,1.2991
USDSGD,20251126,071500,1.2991,1.2991,1.2991,1.2991
USDSGD,20251126,071600,1.2991,1.2991,1.2991,1.2991
USDSGD,20251126,071700,1.2991,1.2991,1.2990,1.2990
USDSGD,20251126,071800,1.2990,1.2990,1.2990,1.2990
USDSGD,20251126,071900,1.2990,1.2990,1.2990,1.2990
USDSGD,20251126,072000,1.2989,1.2990,1.2989,1.2990
USDSGD,20251126,072100,1.2989,1.2989,1.2988,1.2988
USDSGD,20251126,072200,1.2988,1.2988,1.2988,1.2988
USDSGD,20251126,072300,1.2988,1.2988,1.2988,1.2988
USDSGD,20251126,072400,1.2989,1.2989,1.2989,1.2989
USDSGD,20251126,072500,1.2989,1.2989,1.2989,1.2989
USDSGD,20251126,072600,1.2989,1.2989,1.2988,1.2988
USDSGD,20251126,072700,1.2989,1.2989,1.2988,1.2988
USDSGD,20251126,072800,1.2988,1.2988,1.2988,1.2988
USDSGD,20251126,072900,1.2988,1.2988,1.2987,1.2987
USDSGD,20251126,073000,1.2987,1.2987,1.2987,1.2987
USDSGD,20251126,073100,1.2986,1.2986,1.2986,1.2986
USDSGD,20251126,073200,1.2986,1.2986,1.2986,1.2986
USDSGD,20251126,073300,1.2986,1.2987,1.2986,1.2986
USDSGD,20251126,073400,1.2987,1.2987,1.2987,1.2987
USDSGD,20251126,073500,1.2987,1.2987,1.2986,1.2986
USDSGD,20251126,073600,1.2986,1.2986,1.2986,1.2986
USDSGD,20251126,073700,1.2987,1.2988,1.2987,1.2988
USDSGD,20251126,073800,1.2988,1.2988,1.2988,1.2988
USDSGD,20251126,073900,1.2989,1.2991,1.2989,1.2991
USDSGD,20251126,074000,1.2991,1.2991,1.2991,1.2991
USDSGD,20251126,074100,1.2992,1.2992,1.2991,1.2991
USDSGD,20251126,074200,1.2991,1.2991,1.2990,1.2990
USDSGD,20251126,074300,1.2989,1.2990,1.2989,1.2990
USDSGD,20251126,074400,1.2991,1.2992,1.2991,1.2992
USDSGD,20251126,074500,1.2992,1.2992,1.2991,1.2991
USDSGD,20251126,074600,1.2992,1.2992,1.2992,1.2992
USDSGD,20251126,074700,1.2992,1.2992,1.2992,1.2992
USDSGD,20251126,074800,1.2991,1.2992,1.2991,1.2991
USDSGD,20251126,074900,1.2991,1.2991,1.2991,1.2991
USDSGD,20251126,075000,1.2990,1.2990,1.2989,1.2989
USDSGD,20251126,075100,1.2990,1.2990,1.2990,1.2990
USDSGD,20251126,075200,1.2990,1.2990,1.2990,1.2990
USDSGD,20251126,075300,1.2991,1.2991,1.2991,1.2991
USDSGD,20251126,075400,1.2991,1.2991,1.2991,1.2991
USDSGD,20251126,075500,1.2991,1.2992,1.2991,1.2992
USDSGD,20251126,075600,1.2993,1.2995,1.2993,1.2995
USDSGD,20251126,075700,1.2994,1.2995,1.2994,1.2995
USDSGD,20251126,075800,1.2995,1.2995,1.2995,1.2995
USDSGD,20251126,075900,1.2995,1.2995,1.2994,1.2995
USDSGD,20251126,080000,1.2994,1.2994,1.2994,1.2994
USDSGD,20251126,080100,1.2994,1.2994,1.2991,1.2992
USDSGD,20251126,080200,1.2991,1.2991,1.2990,1.2990
USDSGD,20251126,080300,1.2990,1.2990,1.2989,1.2989
USDSGD,20251126,080400,1.2989,1.2989,1.2989,1.2989
USDSGD,20251126,080500,1.2988,1.2988,1.2987,1.2987
USDSGD,20251126,080600,1.2986,1.2986,1.2986,1.2986
USDSGD,20251126,080700,1.2986,1.2986,1.2986,1.2986
USDSGD,20251126,080800,1.2986,1.2986,1.2986,1.2986
USDSGD,20251126,080900,1.2987,1.2987,1.2987,1.2987
USDSGD,20251126,081000,1.2987,1.2987,1.2986,1.2986
USDSGD,20251126,081100,1.2986,1.2986,1.2986,1.2986
USDSGD,20251126,081200,1.2986,1.2986,1.2986,1.2986
USDSGD,20251126,081300,1.2985,1.2985,1.2985,1.2985
USDSGD,20251126,081400,1.2985,1.2985,1.2985,1.2985
USDSGD,20251126,081500,1.2985,1.2986,1.2985,1.2986
USDSGD,20251126,081600,1.2985,1.2985,1.2985,1.2985
USDSGD,20251126,081700,1.2985,1.2985,1.2985,1.2985
USDSGD,20251126,081800,1.2984,1.2985,1.2984,1.2985
USDSGD,20251126,081900,1.2986,1.2986,1.2986,1.2986
USDSGD,20251126,082000,1.2987,1.2987,1.2986,1.2987
USDSGD,20251126,082100,1.2987,1.2987,1.2987,1.2987
USDSGD,20251126,082200,1.2988,1.2988,1.2987,1.2987
USDSGD,20251126,082300,1.2987,1.2987,1.2987,1.2987
USDSGD,20251126,082400,1.2988,1.2988,1.2988,1.2988
USDSGD,20251126,082500,1.2988,1.2988,1.2988,1.2988
USDSGD,20251126,082600,1.2989,1.2989,1.2989,1.2989
USDSGD,20251126,082700,1.2989,1.2989,1.2989,1.2989
USDSGD,20251126,082800,1.2989,1.2989,1.2989,1.2989
USDSGD,20251126,082900,1.2989,1.2990,1.2989,1.2990
USDSGD,20251126,083000,1.2990,1.2991,1.2990,1.2991
USDSGD,20251126,083100,1.2991,1.2991,1.2991,1.2991
USDSGD,20251126,083200,1.2990,1.2990,1.2990,1.2990
USDSGD,20251126,083300,1.2989,1.2989,1.2988,1.2988
USDSGD,20251126,083400,1.2987,1.2988,1.2987,1.2988
USDSGD,20251126,083500,1.2989,1.2992,1.2989,1.2992
USDSGD,20251126,083600,1.2993,1.2993,1.2993,1.2993
USDSGD,20251126,083700,1.2993,1.2994,1.2993,1.2994
USDSGD,20251126,083800,1.2994,1.2994,1.2992,1.2992
USDSGD,20251126,083900,1.2992,1.2992,1.2992,1.2992
USDSGD,20251126,084000,1.2993,1.2993,1.2992,1.2992
USDSGD,20251126,084100,1.2993,1.2993,1.2993,1.2993
USDSGD,20251126,084200,1.2993,1.2993,1.2993,1.2993
USDSGD,20251126,084300,1.2994,1.2994,1.2994,1.2994
USDSGD,20251126,084400,1.2993,1.2994,1.2993,1.2994
USDSGD,20251126,084500,1.2993,1.2993,1.2993,1.2993
USDSGD,20251126,084600,1.2993,1.2993,1.2993,1.2993
USDSGD,20251126,084700,1.2993,1.2993,1.2993,1.2993
USDSGD,20251126,084800,1.2993,1.2993,1.2993,1.2993
USDSGD,20251126,084900,1.2993,1.2994,1.2993,1.2994
USDSGD,20251126,085000,1.2993,1.2993,1.2993,1.2993
USDSGD,20251126,085100,1.2993,1.2994,1.2993,1.2994
USDSGD,20251126,085200,1.2994,1.2994,1.2993,1.2993
USDSGD,20251126,085300,1.2993,1.2993,1.2993,1.2993
USDSGD,20251126,085400,1.2994,1.2994,1.2994,1.2994
USDSGD,20251126,085500,1.2993,1.2994,1.2993,1.2994
USDSGD,20251126,085600,1.2993,1.2993,1.2993,1.2993
USDSGD,20251126,085700,1.2992,1.2992,1.2992,1.2992
USDSGD,20251126,085800,1.2991,1.2991,1.2991,1.2991
USDSGD,20251126,085900,1.2990,1.2990,1.2990,1.2990
USDSGD,20251126,090000,1.2990,1.2990,1.2990,1.2990
USDSGD,20251126,090100,1.2990,1.2990,1.2990,1.2990
USDSGD,20251126,090200,1.2990,1.2991,1.2990,1.2990
USDSGD,20251126,090300,1.2989,1.2989,1.2988,1.2989
USDSGD,20251126,090400,1.2990,1.2990,1.2990,1.2990
USDSGD,20251126,090500,1.2989,1.2989,1.2988,1.2988
USDSGD,20251126,090600,1.2988,1.2988,1.2988,1.2988
USDSGD,20251126,090700,1.2987,1.2987,1.2987,1.2987
USDSGD,20251126,090800,1.2987,1.2987,1.2987,1.2987
USDSGD,20251126,090900,1.2987,1.2987,1.2986,1.2987
USDSGD,20251126,091000,1.2988,1.2988,1.2987,1.2987
USDSGD,20251126,091100,1.2986,1.2986,1.2986,1.2986
USDSGD,20251126,091200,1.2986,1.2988,1.2986,1.2988
USDSGD,20251126,091300,1.2989,1.2989,1.2988,1.2988
USDSGD,20251126,091400,1.2988,1.2988,1.2988,1.2988
USDSGD,20251126,091500,1.2987,1.2988,1.2987,1.2988
USDSGD,20251126,091600,1.2988,1.2988,1.2987,1.2987
USDSGD,20251126,091700,1.2988,1.2988,1.2988,1.2988
USDSGD,20251126,091800,1.2987,1.2987,1.2987,1.2987
USDSGD,20251126,091900,1.2986,1.2986,1.2986,1.2986
USDSGD,20251126,092000,1.2984,1.2984,1.2984,1.2984
USDSGD,20251126,092100,1.2984,1.2984,1.2984,1.2984
USDSGD,20251126,092200,1.2984,1.2985,1.2984,1.2984
USDSGD,20251126,092300,1.2985,1.2985,1.2985,1.2985
USDSGD,20251126,092400,1.2985,1.2985,1.2985,1.2985
USDSGD,20251126,092500,1.2986,1.2986,1.2986,1.2986
USDSGD,20251126,092600,1.2986,1.2986,1.2986,1.2986
USDSGD,20251126,092700,1.2986,1.2986,1.2985,1.2985
USDSGD,20251126,092800,1.2984,1.2984,1.2982,1.2982
USDSGD,20251126,092900,1.2983,1.2983,1.2982,1.2982
USDSGD,20251126,093000,1.2981,1.2981,1.2981,1.2981
USDSGD,20251126,093100,1.2980,1.2980,1.2979,1.2979
USDSGD,20251126,093200,1.2980,1.2980,1.2980,1.2980
USDSGD,20251126,093300,1.2979,1.2980,1.2979,1.2980
USDSGD,20251126,093400,1.2980,1.2980,1.2980,1.2980
USDSGD,20251126,093500,1.2981,1.2982,1.2981,1.2982
USDSGD,20251126,093600,1.2981,1.2981,1.2981,1.2981
USDSGD,20251126,093700,1.2981,1.2981,1.2981,1.2981
USDSGD,20251126,093800,1.2982,1.2982,1.2981,1.2981
USDSGD,20251126,093900,1.2981,1.2981,1.2980,1.2980
USDSGD,20251126,094000,1.2981,1.2981,1.2980,1.2980
USDSGD,20251126,094100,1.2980,1.2980,1.2980,1.2980
USDSGD,20251126,094200,1.2980,1.2980,1.2980,1.2980
USDSGD,20251126,094300,1.2980,1.2980,1.2980,1.2980
USDSGD,20251126,094400,1.2980,1.2980,1.2980,1.2980
USDSGD,20251126,094500,1.2981,1.2981,1.2981,1.2981
USDSGD,20251126,094600,1.2981,1.2982,1.2981,1.2982
USDSGD,20251126,094700,1.2982,1.2982,1.2981,1.2981
USDSGD,20251126,094800,1.2982,1.2982,1.2982,1.2982
USDSGD,20251126,094900,1.2983,1.2983,1.2981,1.2981
USDSGD,20251126,095000,1.2981,1.2981,1.2981,1.2981
USDSGD,20251126,095100,1.2981,1.2981,1.2981,1.2981
USDSGD,20251126,095200,1.2981,1.2981,1.2981,1.2981
USDSGD,20251126,095300,1.2982,1.2982,1.2982,1.2982
USDSGD,20251126,095400,1.2982,1.2983,1.2982,1.2983
USDSGD,20251126,095500,1.2983,1.2983,1.2983,1.2983
USDSGD,20251126,095600,1.2984,1.2985,1.2984,1.2985
USDSGD,20251126,095700,1.2984,1.2985,1.2984,1.2985
USDSGD,20251126,095800,1.2985,1.2985,1.2984,1.2984
USDSGD,20251126,095900,1.2984,1.2984,1.2984,1.2984
USDSGD,20251126,100000,1.2983,1.2983,1.2982,1.2982
USDSGD,20251126,100100,1.2983,1.2983,1.2982,1.2982
USDSGD,20251126,100200,1.2983,1.2983,1.2982,1.2982
USDSGD,20251126,100300,1.2982,1.2982,1.2982,1.2982
USDSGD,20251126,100400,1.2982,1.2982,1.2982,1.2982
USDSGD,20251126,100500,1.2981,1.2981,1.2980,1.2980
USDSGD,20251126,100600,1.2979,1.2979,1.2979,1.2979
USDSGD,20251126,100700,1.2979,1.2979,1.2979,1.2979
USDSGD,20251126,100800,1.2978,1.2979,1.2978,1.2979
USDSGD,20251126,100900,1.2979,1.2979,1.2979,1.2979
USDSGD,20251126,101000,1.2979,1.2979,1.2979,1.2979
USDSGD,20251126,101100,1.2980,1.2980,1.2980,1.2980
USDSGD,20251126,101200,1.2980,1.2981,1.2980,1.2981
USDSGD,20251126,101300,1.2980,1.2981,1.2980,1.2981
USDSGD,20251126,101400,1.2980,1.2980,1.2980,1.2980
USDSGD,20251126,101500,1.2980,1.2980,1.2980,1.2980
USDSGD,20251126,101600,1.2980,1.2980,1.2980,1.2980
USDSGD,20251126,101700,1.2980,1.2980,1.2980,1.2980
USDSGD,20251126,101800,1.2980,1.2980,1.2980,1.2980
USDSGD,20251126,101900,1.2980,1.2980,1.2980,1.2980
USDSGD,20251126,102000,1.2980,1.2980,1.2979,1.2979
USDSGD,20251126,102100,1.2979,1.2979,1.2979,1.2979
USDSGD,20251126,102200,1.2979,1.2979,1.2979,1.2979
USDSGD,20251126,102300,1.2979,1.2979,1.2978,1.2978
USDSGD,20251126,102400,1.2978,1.2978,1.2978,1.2978
USDSGD,20251126,102500,1.2978,1.2978,1.2978,1.2978
USDSGD,20251126,102600,1.2979,1.2979,1.2979,1.2979
USDSGD,20251126,102700,1.2979,1.2979,1.2979,1.2979
USDSGD,20251126,102800,1.2979,1.2980,1.2979,1.2980
USDSGD,20251126,102900,1.2979,1.2979,1.2979,1.2979
USDSGD,20251126,103000,1.2979,1.2979,1.2979,1.2979
USDSGD,20251126,103100,1.2979,1.2981,1.2979,1.2981
USDSGD,20251126,103200,1.2981,1.2981,1.2981,1.2981
USDSGD,20251126,103300,1.2981,1.2981,1.2981,1.2981
USDSGD,20251126,103400,1.2981,1.2981,1.2981,1.2981
USDSGD,20251126,103500,1.2980,1.2980,1.2980,1.2980
USDSGD,20251126,103600,1.2980,1.2980,1.2979,1.2979
USDSGD,20251126,103700,1.2979,1.2979,1.2979,1.2979
USDSGD,20251126,103800,1.2979,1.2979,1.2977,1.2977
USDSGD,20251126,103900,1.2977,1.2977,1.2977,1.2977
USDSGD,20251126,104000,1.2976,1.2976,1.2975,1.2975
USDSGD,20251126,104100,1.2976,1.2976,1.2976,1.2976
USDSGD,20251126,104200,1.2975,1.2976,1.2975,1.2976
USDSGD,20251126,104300,1.2976,1.2976,1.2976,1.2976
USDSGD,20251126,104400,1.2975,1.2975,1.2973,1.2975
USDSGD,20251126,104500,1.2975,1.2975,1.2975,1.2975
USDSGD,20251126,104600,1.2976,1.2976,1.2976,1.2976
USDSGD,20251126,104700,1.2977,1.2977,1.2977,1.2977
USDSGD,20251126,104800,1.2978,1.2979,1.2978,1.2978
USDSGD,20251126,104900,1.2979,1.2979,1.2979,1.2979
USDSGD,20251126,105000,1.2979,1.2979,1.2978,1.2979
USDSGD,20251126,105100,1.2980,1.2980,1.2980,1.2980
USDSGD,20251126,105200,1.2980,1.2981,1.2980,1.2981
USDSGD,20251126,105300,1.2981,1.2981,1.2981,1.2981
USDSGD,20251126,105400,1.2981,1.2982,1.2981,1.2982
USDSGD,20251126,105500,1.2981,1.2982,1.2981,1.2982
USDSGD,20251126,105600,1.2983,1.2984,1.2983,1.2984
USDSGD,20251126,105700,1.2983,1.2983,1.2983,1.2983
USDSGD,20251126,105800,1.2983,1.2983,1.2982,1.2982
USDSGD,20251126,105900,1.2982,1.2982,1.2982,1.2982
USDSGD,20251126,110000,1.2982,1.2982,1.2981,1.2981
USDSGD,20251126,110100,1.2981,1.2981,1.2981,1.2981
USDSGD,20251126,110200,1.2981,1.2981,1.2981,1.2981
USDSGD,20251126,110300,1.2982,1.2982,1.2981,1.2981
USDSGD,20251126,110400,1.2981,1.2981,1.2981,1.2981
USDSGD,20251126,110500,1.2981,1.2981,1.2980,1.2980
USDSGD,20251126,110600,1.2979,1.2979,1.2979,1.2979
USDSGD,20251126,110700,1.2980,1.2981,1.2980,1.2981
USDSGD,20251126,110800,1.2981,1.2981,1.2981,1.2981
USDSGD,20251126,110900,1.2981,1.2981,1.2981,1.2981
USDSGD,20251126,111000,1.2981,1.2981,1.2981,1.2981
USDSGD,20251126,111100,1.2981,1.2981,1.2981,1.2981
USDSGD,20251126,111200,1.2982,1.2982,1.2981,1.2981
USDSGD,20251126,111300,1.2980,1.2980,1.2980,1.2980
USDSGD,20251126,111400,1.2979,1.2979,1.2979,1.2979
USDSGD,20251126,111500,1.2979,1.2979,1.2978,1.2978
USDSGD,20251126,111600,1.2978,1.2978,1.2978,1.2978
USDSGD,20251126,111700,1.2977,1.2977,1.2977,1.2977
USDSGD,20251126,111800,1.2977,1.2977,1.2977,1.2977
USDSGD,20251126,111900,1.2977,1.2977,1.2977,1.2977
USDSGD,20251126,112000,1.2978,1.2978,1.2978,1.2978
USDSGD,20251126,112100,1.2978,1.2978,1.2978,1.2978
USDSGD,20251126,112200,1.2978,1.2978,1.2978,1.2978
USDSGD,20251126,112300,1.2978,1.2979,1.2978,1.2979
USDSGD,20251126,112400,1.2980,1.2980,1.2980,1.2980
USDSGD,20251126,112500,1.2980,1.2980,1.2980,1.2980
USDSGD,20251126,112600,1.2981,1.2981,1.2981,1.2981
USDSGD,20251126,112700,1.2981,1.2981,1.2981,1.2981
USDSGD,20251126,112800,1.2981,1.2981,1.2981,1.2981
USDSGD,20251126,112900,1.2981,1.2981,1.2980,1.2980
USDSGD,20251126,113000,1.2980,1.2980,1.2980,1.2980
USDSGD,20251126,113100,1.2980,1.2980,1.2980,1.2980
USDSGD,20251126,113200,1.2980,1.2981,1.2980,1.2981
USDSGD,20251126,113300,1.2982,1.2982,1.2982,1.2982
USDSGD,20251126,113400,1.2982,1.2982,1.2981,1.2981
USDSGD,20251126,113500,1.2981,1.2981,1.2981,1.2981
USDSGD,20251126,113600,1.2981,1.2981,1.2981,1.2981
USDSGD,20251126,113700,1.2981,1.2981,1.2981,1.2981
USDSGD,20251126,113800,1.2981,1.2981,1.2981,1.2981
USDSGD,20251126,113900,1.2980,1.2980,1.2980,1.2980
USDSGD,20251126,114000,1.2980,1.2980,1.2980,1.2980
USDSGD,20251126,114100,1.2981,1.2981,1.2981,1.2981
USDSGD,20251126,114200,1.2981,1.2981,1.2980,1.2980
USDSGD,20251126,114300,1.2980,1.2980,1.2980,1.2980
USDSGD,20251126,114400,1.2980,1.2980,1.2980,1.2980
USDSGD,20251126,114500,1.2980,1.2980,1.2980,1.2980
USDSGD,20251126,114600,1.2980,1.2980,1.2980,1.2980
USDSGD,20251126,114700,1.2980,1.2980,1.2980,1.2980
USDSGD,20251126,114800,1.2980,1.2980,1.2980,1.2980
USDSGD,20251126,114900,1.2980,1.2980,1.2980,1.2980
USDSGD,20251126,115000,1.2980,1.2980,1.2980,1.2980
USDSGD,20251126,115100,1.2980,1.2980,1.2980,1.2980
USDSGD,20251126,115200,1.2980,1.2981,1.2980,1.2981
USDSGD,20251126,115300,1.2981,1.2981,1.2981,1.2981
USDSGD,20251126,115400,1.2981,1.2981,1.2981,1.2981
USDSGD,20251126,115500,1.2980,1.2981,1.2980,1.2981
USDSGD,20251126,115600,1.2981,1.2981,1.2981,1.2981
USDSGD,20251126,115700,1.2982,1.2982,1.2982,1.2982
USDSGD,20251126,115800,1.2982,1.2982,1.2982,1.2982
USDSGD,20251126,115900,1.2982,1.2982,1.2982,1.2982
USDSGD,20251126,120000,1.2982,1.2982,1.2982,1.2982
USDSGD,20251126,120100,1.2982,1.2982,1.2982,1.2982
USDSGD,20251126,120200,1.2982,1.2982,1.2982,1.2982
USDSGD,20251126,120300,1.2982,1.2982,1.2981,1.2981
USDSGD,20251126,120400,1.2981,1.2981,1.2981,1.2981
USDSGD,20251126,120500,1.2980,1.2980,1.2980,1.2980
USDSGD,20251126,120600,1.2980,1.2980,1.2979,1.2979
USDSGD,20251126,120700,1.2978,1.2978,1.2978,1.2978
USDSGD,20251126,120800,1.2978,1.2978,1.2978,1.2978
USDSGD,20251126,120900,1.2979,1.2980,1.2979,1.2980
USDSGD,20251126,121000,1.2980,1.2980,1.2980,1.2980
USDSGD,20251126,121100,1.2979,1.2979,1.2979,1.2979
USDSGD,20251126,121200,1.2979,1.2979,1.2979,1.2979
USDSGD,20251126,121300,1.2980,1.2980,1.2980,1.2980
USDSGD,20251126,121400,1.2980,1.2980,1.2980,1.2980
USDSGD,20251126,121500,1.2980,1.2980,1.2980,1.2980
USDSGD,20251126,121600,1.2980,1.2980,1.2980,1.2980
USDSGD,20251126,121700,1.2980,1.2980,1.2980,1.2980
USDSGD,20251126,121800,1.2980,1.2980,1.2980,1.2980
USDSGD,20251126,121900,1.2980,1.2981,1.2980,1.2981
USDSGD,20251126,122000,1.2981,1.2981,1.2981,1.2981
USDSGD,20251126,122100,1.2981,1.2981,1.2981,1.2981
USDSGD,20251126,122200,1.2982,1.2982,1.2982,1.2982
USDSGD,20251126,122300,1.2982,1.2982,1.2982,1.2982
USDSGD,20251126,122400,1.2982,1.2982,1.2982,1.2982
USDSGD,20251126,122500,1.2982,1.2982,1.2982,1.2982
USDSGD,20251126,122600,1.2982,1.2982,1.2982,1.2982
USDSGD,20251126,122700,1.2982,1.2983,1.2982,1.2983
USDSGD,20251126,122800,1.2983,1.2984,1.2983,1.2983
USDSGD,20251126,122900,1.2983,1.2983,1.2983,1.2983
USDSGD,20251126,123000,1.2983,1.2983,1.2983,1.2983
USDSGD,20251126,123100,1.2983,1.2983,1.2983,1.2983
USDSGD,20251126,123200,1.2984,1.2984,1.2984,1.2984
USDSGD,20251126,123300,1.2983,1.2984,1.2983,1.2984
USDSGD,20251126,123400,1.2984,1.2984,1.2984,1.2984
USDSGD,20251126,123500,1.2984,1.2984,1.2984,1.2984
USDSGD,20251126,123600,1.2984,1.2984,1.2984,1.2984
USDSGD,20251126,123700,1.2983,1.2983,1.2983,1.2983
USDSGD,20251126,123800,1.2983,1.2983,1.2983,1.2983
USDSGD,20251126,123900,1.2983,1.2983,1.2982,1.2982
USDSGD,20251126,124000,1.2982,1.2982,1.2982,1.2982
USDSGD,20251126,124100,1.2981,1.2981,1.2980,1.2980
USDSGD,20251126,124200,1.2979,1.2979,1.2977,1.2977
USDSGD,20251126,124300,1.2978,1.2979,1.2976,1.2979
USDSGD,20251126,124400,1.2978,1.2978,1.2978,1.2978
USDSGD,20251126,124500,1.2977,1.2978,1.2977,1.2978
USDSGD,20251126,124600,1.2978,1.2978,1.2977,1.2977
USDSGD,20251126,124700,1.2976,1.2977,1.2976,1.2977
USDSGD,20251126,124800,1.2978,1.2979,1.2978,1.2979
USDSGD,20251126,124900,1.2980,1.2981,1.2980,1.2981
USDSGD,20251126,125000,1.2981,1.2981,1.2980,1.2980
USDSGD,20251126,125100,1.2980,1.2980,1.2980,1.2980
USDSGD,20251126,125200,1.2981,1.2982,1.2981,1.2981
USDSGD,20251126,125300,1.2980,1.2980,1.2980,1.2980
USDSGD,20251126,125400,1.2981,1.2981,1.2980,1.2980
USDSGD,20251126,125500,1.2981,1.2981,1.2981,1.2981
USDSGD,20251126,125600,1.2981,1.2981,1.2980,1.2980
USDSGD,20251126,125700,1.2980,1.2980,1.2980,1.2980
USDSGD,20251126,125800,1.2979,1.2979,1.2979,1.2979
USDSGD,20251126,125900,1.2979,1.2981,1.2979,1.2981
USDSGD,20251126,130000,1.2981,1.2981,1.2981,1.2981
USDSGD,20251126,130100,1.2982,1.2985,1.2981,1.2981
USDSGD,20251126,130200,1.2982,1.2982,1.2981,1.2982
USDSGD,20251126,130300,1.2981,1.2984,1.2981,1.2983
USDSGD,20251126,130400,1.2984,1.2985,1.2983,1.2983
USDSGD,20251126,130500,1.2982,1.2982,1.2982,1.2982
USDSGD,20251126,130600,1.2983,1.2985,1.2983,1.2984
USDSGD,20251126,130700,1.2983,1.2984,1.2983,1.2984
USDSGD,20251126,130800,1.2983,1.2983,1.2983,1.2983
USDSGD,20251126,130900,1.2984,1.2986,1.2984,1.2986
USDSGD,20251126,131000,1.2986,1.2986,1.2985,1.2986
USDSGD,20251126,131100,1.2986,1.2986,1.2986,1.2986
USDSGD,20251126,131200,1.2986,1.2986,1.2985,1.2985
USDSGD,20251126,131300,1.2986,1.2986,1.2985,1.2985
USDSGD,20251126,131400,1.2984,1.2984,1.2984,1.2984
USDSGD,20251126,131500,1.2984,1.2985,1.2984,1.2985
USDSGD,20251126,131600,1.2984,1.2984,1.2984,1.2984
USDSGD,20251126,131700,1.2985,1.2985,1.2984,1.2984
USDSGD,20251126,131800,1.2984,1.2984,1.2984,1.2984
USDSGD,20251126,131900,1.2983,1.2984,1.2983,1.2984
USDSGD,20251126,132000,1.2985,1.2985,1.2985,1.2985
USDSGD,20251126,132100,1.2984,1.2984,1.2984,1.2984
USDSGD,20251126,132200,1.2984,1.2984,1.2984,1.2984
USDSGD,20251126,132300,1.2984,1.2985,1.2984,1.2984
USDSGD,20251126,132400,1.2983,1.2983,1.2982,1.2983
USDSGD,20251126,132500,1.2983,1.2983,1.2983,1.2983
USDSGD,20251126,132600,1.2982,1.2982,1.2981,1.2981
USDSGD,20251126,132700,1.2981,1.2981,1.2981,1.2981
USDSGD,20251126,132800,1.2981,1.2981,1.2981,1.2981
USDSGD,20251126,132900,1.2981,1.2981,1.2981,1.2981
USDSGD,20251126,133000,1.2981,1.2981,1.2981,1.2981
USDSGD,20251126,133100,1.2980,1.2981,1.2980,1.2981
USDSGD,20251126,133200,1.2982,1.2982,1.2981,1.2981
USDSGD,20251126,133300,1.2981,1.2983,1.2981,1.2983
USDSGD,20251126,133400,1.2984,1.2984,1.2984,1.2984
USDSGD,20251126,133500,1.2984,1.2984,1.2984,1.2984
USDSGD,20251126,133600,1.2984,1.2984,1.2984,1.2984
USDSGD,20251126,133700,1.2984,1.2984,1.2984,1.2984
USDSGD,20251126,133800,1.2985,1.2985,1.2985,1.2985
USDSGD,20251126,133900,1.2984,1.2984,1.2984,1.2984
USDSGD,20251126,134000,1.2985,1.2985,1.2985,1.2985
USDSGD,20251126,134100,1.2985,1.2985,1.2984,1.2984
USDSGD,20251126,134200,1.2984,1.2984,1.2984,1.2984
USDSGD,20251126,134300,1.2984,1.2984,1.2984,1.2984
USDSGD,20251126,134400,1.2983,1.2983,1.2982,1.2982
USDSGD,20251126,134500,1.2981,1.2981,1.2980,1.2980
USDSGD,20251126,134600,1.2980,1.2980,1.2980,1.2980
USDSGD,20251126,134700,1.2979,1.2979,1.2979,1.2979
USDSGD,20251126,134800,1.2979,1.2980,1.2979,1.2980
USDSGD,20251126,134900,1.2979,1.2979,1.2979,1.2979
USDSGD,20251126,135000,1.2979,1.2980,1.2979,1.2980
USDSGD,20251126,135100,1.2980,1.2980,1.2980,1.2980
USDSGD,20251126,135200,1.2981,1.2981,1.2981,1.2981
USDSGD,20251126,135300,1.2981,1.2981,1.2980,1.2980
USDSGD,20251126,135400,1.2980,1.2980,1.2978,1.2978
USDSGD,20251126,135500,1.2979,1.2979,1.2978,1.2978
USDSGD,20251126,135600,1.2978,1.2978,1.2978,1.2978
USDSGD,20251126,135700,1.2979,1.2979,1.2979,1.2979
USDSGD,20251126,135800,1.2979,1.2979,1.2979,1.2979
USDSGD,20251126,135900,1.2979,1.2979,1.2978,1.2978
USDSGD,20251126,140000,1.2979,1.2979,1.2979,1.2979
USDSGD,20251126,140100,1.2978,1.2978,1.2977,1.2977
USDSGD,20251126,140200,1.2977,1.2978,1.2977,1.2978
USDSGD,20251126,140300,1.2977,1.2977,1.2977,1.2977
USDSGD,20251126,140400,1.2977,1.2977,1.2977,1.2977
USDSGD,20251126,140500,1.2977,1.2981,1.2977,1.2978
USDSGD,20251126,140600,1.2979,1.2979,1.2978,1.2978
USDSGD,20251126,140700,1.2977,1.2977,1.2977,1.2977
USDSGD,20251126,140800,1.2976,1.2976,1.2976,1.2976
USDSGD,20251126,140900,1.2976,1.2976,1.2976,1.2976
USDSGD,20251126,141000,1.2977,1.2977,1.2977,1.2977
USDSGD,20251126,141100,1.2977,1.2977,1.2977,1.2977
USDSGD,20251126,141200,1.2977,1.2977,1.2977,1.2977
USDSGD,20251126,141300,1.2976,1.2976,1.2975,1.2975
USDSGD,20251126,141400,1.2976,1.2976,1.2976,1.2976
USDSGD,20251126,141500,1.2977,1.2977,1.2977,1.2977
USDSGD,20251126,141600,1.2977,1.2977,1.2976,1.2976
USDSGD,20251126,141700,1.2976,1.2976,1.2976,1.2976
USDSGD,20251126,141800,1.2975,1.2976,1.2975,1.2976
USDSGD,20251126,141900,1.2975,1.2975,1.2973,1.2973
USDSGD,20251126,142000,1.2972,1.2972,1.2972,1.2972
USDSGD,20251126,142100,1.2972,1.2972,1.2972,1.2972
USDSGD,20251126,142200,1.2971,1.2972,1.2971,1.2972
USDSGD,20251126,142300,1.2971,1.2971,1.2970,1.2970
USDSGD,20251126,142400,1.2970,1.2970,1.2970,1.2970
USDSGD,20251126,142500,1.2969,1.2969,1.2969,1.2969
USDSGD,20251126,142600,1.2970,1.2971,1.2970,1.2971
USDSGD,20251126,142700,1.2971,1.2971,1.2970,1.2970
USDSGD,20251126,142800,1.2970,1.2970,1.2970,1.2970
USDSGD,20251126,142900,1.2971,1.2971,1.2971,1.2971
USDSGD,20251126,143000,1.2972,1.2972,1.2970,1.2970
USDSGD,20251126,143100,1.2971,1.2977,1.2970,1.2974
USDSGD,20251126,143200,1.2975,1.2975,1.2975,1.2975
USDSGD,20251126,143300,1.2974,1.2974,1.2972,1.2973
USDSGD,20251126,143400,1.2974,1.2976,1.2974,1.2974
USDSGD,20251126,143500,1.2973,1.2977,1.2973,1.2977
USDSGD,20251126,143600,1.2978,1.2979,1.2978,1.2979
USDSGD,20251126,143700,1.2980,1.2982,1.2980,1.2981
USDSGD,20251126,143800,1.2981,1.2981,1.2981,1.2981
USDSGD,20251126,143900,1.2980,1.2980,1.2979,1.2979
USDSGD,20251126,144000,1.2978,1.2979,1.2977,1.2978
USDSGD,20251126,144100,1.2977,1.2977,1.2976,1.2976
USDSGD,20251126,144200,1.2975,1.2976,1.2972,1.2974
USDSGD,20251126,144300,1.2975,1.2977,1.2975,1.2977
USDSGD,20251126,144400,1.2978,1.2979,1.2976,1.2976
USDSGD,20251126,144500,1.2977,1.2981,1.2977,1.2980
USDSGD,20251126,144600,1.2981,1.2982,1.2981,1.2981
USDSGD,20251126,144700,1.2980,1.2982,1.2980,1.2982
USDSGD,20251126,144800,1.2983,1.2983,1.2982,1.2982
USDSGD,20251126,144900,1.2983,1.2983,1.2982,1.2982
USDSGD,20251126,145000,1.2983,1.2983,1.2983,1.2983
USDSGD,20251126,145100,1.2982,1.2983,1.2982,1.2983
USDSGD,20251126,145200,1.2983,1.2983,1.2982,1.2982
USDSGD,20251126,145300,1.2982,1.2982,1.2982,1.2982
USDSGD,20251126,145400,1.2983,1.2984,1.2983,1.2984
USDSGD,20251126,145500,1.2985,1.2986,1.2985,1.2985
USDSGD,20251126,145600,1.2984,1.2984,1.2984,1.2984
USDSGD,20251126,145700,1.2984,1.2985,1.2984,1.2985
USDSGD,20251126,145800,1.2986,1.2986,1.2985,1.2985
USDSGD,20251126,145900,1.2985,1.2985,1.2985,1.2985
USDSGD,20251126,150000,1.2986,1.2986,1.2983,1.2983
USDSGD,20251126,150100,1.2984,1.2984,1.2984,1.2984
USDSGD,20251126,150200,1.2984,1.2984,1.2984,1.2984
USDSGD,20251126,150300,1.2984,1.2984,1.2983,1.2983
USDSGD,20251126,150400,1.2982,1.2983,1.2982,1.2982
USDSGD,20251126,150500,1.2982,1.2982,1.2982,1.2982
USDSGD,20251126,150600,1.2981,1.2982,1.2981,1.2982
USDSGD,20251126,150700,1.2982,1.2983,1.2982,1.2983
USDSGD,20251126,150800,1.2983,1.2983,1.2983,1.2983
USDSGD,20251126,150900,1.2983,1.2984,1.2983,1.2984
USDSGD,20251126,151000,1.2984,1.2984,1.2984,1.2984
USDSGD,20251126,151100,1.2983,1.2983,1.2983,1.2983
USDSGD,20251126,151200,1.2984,1.2984,1.2983,1.2983
USDSGD,20251126,151300,1.2983,1.2984,1.2983,1.2984
USDSGD,20251126,151400,1.2983,1.2984,1.2983,1.2984
USDSGD,20251126,151500,1.2985,1.2985,1.2984,1.2984
USDSGD,20251126,151600,1.2984,1.2984,1.2984,1.2984
USDSGD,20251126,151700,1.2984,1.2984,1.2983,1.2983
USDSGD,20251126,151800,1.2983,1.2983,1.2982,1.2982
USDSGD,20251126,151900,1.2982,1.2982,1.2982,1.2982
USDSGD,20251126,152000,1.2982,1.2982,1.2982,1.2982
USDSGD,20251126,152100,1.2982,1.2982,1.2982,1.2982
USDSGD,20251126,152200,1.2982,1.2982,1.2982,1.2982
USDSGD,20251126,152300,1.2982,1.2982,1.2982,1.2982
USDSGD,20251126,152400,1.2981,1.2981,1.2981,1.2981
USDSGD,20251126,152500,1.2981,1.2981,1.2981,1.2981
USDSGD,20251126,152600,1.2981,1.2983,1.2981,1.2983
USDSGD,20251126,152700,1.2983,1.2983,1.2983,1.2983
USDSGD,20251126,152800,1.2982,1.2982,1.2981,1.2981
USDSGD,20251126,152900,1.2981,1.2981,1.2981,1.2981
USDSGD,20251126,153000,1.2981,1.2981,1.2981,1.2981
USDSGD,20251126,153100,1.2981,1.2981,1.2981,1.2981
USDSGD,20251126,153200,1.2980,1.2980,1.2980,1.2980
USDSGD,20251126,153300,1.2980,1.2980,1.2979,1.2979
USDSGD,20251126,153400,1.2979,1.2979,1.2979,1.2979
USDSGD,20251126,153500,1.2979,1.2979,1.2979,1.2979
USDSGD,20251126,153600,1.2978,1.2978,1.2978,1.2978
USDSGD,20251126,153700,1.2978,1.2978,1.2977,1.2977
USDSGD,20251126,153800,1.2977,1.2978,1.2977,1.2978
USDSGD,20251126,153900,1.2978,1.2978,1.2978,1.2978
USDSGD,20251126,154000,1.2978,1.2978,1.2978,1.2978
USDSGD,20251126,154100,1.2978,1.2978,1.2978,1.2978
USDSGD,20251126,154200,1.2977,1.2977,1.2977,1.2977
USDSGD,20251126,154300,1.2977,1.2978,1.2977,1.2978
USDSGD,20251126,154400,1.2978,1.2978,1.2976,1.2976
USDSGD,20251126,154500,1.2976,1.2976,1.2976,1.2976
USDSGD,20251126,154600,1.2975,1.2975,1.2975,1.2975
USDSGD,20251126,154700,1.2974,1.2974,1.2974,1.2974
USDSGD,20251126,154800,1.2974,1.2975,1.2974,1.2975
USDSGD,20251126,154900,1.2975,1.2975,1.2975,1.2975
USDSGD,20251126,155000,1.2975,1.2975,1.2975,1.2975
USDSGD,20251126,155100,1.2975,1.2975,1.2975,1.2975
USDSGD,20251126,155200,1.2974,1.2975,1.2974,1.2975
USDSGD,20251126,155300,1.2976,1.2976,1.2975,1.2975
USDSGD,20251126,155400,1.2975,1.2975,1.2975,1.2975
USDSGD,20251126,155500,1.2975,1.2975,1.2975,1.2975
USDSGD,20251126,155600,1.2975,1.2975,1.2975,1.2975
USDSGD,20251126,155700,1.2975,1.2975,1.2975,1.2975
USDSGD,20251126,155800,1.2975,1.2975,1.2975,1.2975
USDSGD,20251126,155900,1.2975,1.2975,1.2975,1.2975
USDSGD,20251126,160000,1.2975,1.2976,1.2975,1.2976
USDSGD,20251126,160100,1.2976,1.2976,1.2976,1.2976
USDSGD,20251126,160200,1.2975,1.2975,1.2975,1.2975
USDSGD,20251126,160300,1.2974,1.2974,1.2973,1.2973
USDSGD,20251126,160400,1.2973,1.2973,1.2973,1.2973
USDSGD,20251126,160500,1.2972,1.2973,1.2972,1.2973
USDSGD,20251126,160600,1.2972,1.2972,1.2972,1.2972
USDSGD,20251126,160700,1.2971,1.2972,1.2971,1.2972
USDSGD,20251126,160800,1.2972,1.2972,1.2972,1.2972
USDSGD,20251126,160900,1.2971,1.2972,1.2971,1.2971
USDSGD,20251126,161000,1.2971,1.2971,1.2971,1.2971
USDSGD,20251126,161100,1.2972,1.2972,1.2972,1.2972
USDSGD,20251126,161200,1.2972,1.2972,1.2971,1.2971
USDSGD,20251126,161300,1.2971,1.2971,1.2971,1.2971
USDSGD,20251126,161400,1.2970,1.2970,1.2970,1.2970
USDSGD,20251126,161500,1.2970,1.2970,1.2970,1.2970
USDSGD,20251126,161600,1.2970,1.2970,1.2970,1.2970
USDSGD,20251126,161700,1.2970,1.2970,1.2970,1.2970
USDSGD,20251126,161800,1.2970,1.2970,1.2970,1.2970
USDSGD,20251126,161900,1.2970,1.2970,1.2969,1.2969
USDSGD,20251126,162000,1.2968,1.2968,1.2968,1.2968
USDSGD,20251126,162100,1.2968,1.2968,1.2967,1.2968
USDSGD,20251126,162200,1.2968,1.2969,1.2968,1.2969
USDSGD,20251126,162300,1.2970,1.2970,1.2970,1.2970
USDSGD,20251126,162400,1.2969,1.2970,1.2969,1.2970
USDSGD,20251126,162500,1.2971,1.2971,1.2971,1.2971
USDSGD,20251126,162600,1.2972,1.2972,1.2971,1.2971
USDSGD,20251126,162700,1.2971,1.2971,1.2971,1.2971
USDSGD,20251126,162800,1.2971,1.2971,1.2971,1.2971
USDSGD,20251126,162900,1.2971,1.2971,1.2971,1.2971
USDSGD,20251126,163000,1.2970,1.2970,1.2970,1.2970
USDSGD,20251126,163100,1.2970,1.2970,1.2970,1.2970
USDSGD,20251126,163200,1.2970,1.2970,1.2970,1.2970
USDSGD,20251126,163300,1.2970,1.2972,1.2970,1.2972
USDSGD,20251126,163400,1.2972,1.2972,1.2972,1.2972
USDSGD,20251126,163500,1.2973,1.2973,1.2973,1.2973
USDSGD,20251126,163600,1.2973,1.2973,1.2972,1.2972
USDSGD,20251126,163700,1.2972,1.2972,1.2972,1.2972
USDSGD,20251126,163800,1.2972,1.2972,1.2971,1.2971
USDSGD,20251126,163900,1.2971,1.2971,1.2971,1.2971
USDSGD,20251126,164000,1.2970,1.2971,1.2970,1.2970
USDSGD,20251126,164100,1.2970,1.2970,1.2970,1.2970
USDSGD,20251126,164200,1.2969,1.2969,1.2969,1.2969
USDSGD,20251126,164300,1.2970,1.2970,1.2970,1.2970
USDSGD,20251126,164400,1.2970,1.2970,1.2969,1.2969
USDSGD,20251126,164500,1.2969,1.2970,1.2969,1.2970
USDSGD,20251126,164600,1.2970,1.2970,1.2970,1.2970
USDSGD,20251126,164700,1.2970,1.2970,1.2969,1.2969
USDSGD,20251126,164800,1.2969,1.2969,1.2969,1.2969
USDSGD,20251126,164900,1.2969,1.2969,1.2969,1.2969
USDSGD,20251126,165000,1.2968,1.2968,1.2968,1.2968
USDSGD,20251126,165100,1.2968,1.2968,1.2967,1.2967
USDSGD,20251126,165200,1.2967,1.2967,1.2967,1.2967
USDSGD,20251126,165300,1.2968,1.2968,1.2968,1.2968
USDSGD,20251126,165400,1.2967,1.2968,1.2967,1.2968
USDSGD,20251126,165500,1.2967,1.2968,1.2967,1.2968
USDSGD,20251126,165600,1.2968,1.2968,1.2968,1.2968
USDSGD,20251126,165700,1.2968,1.2968,1.2968,1.2968
USDSGD,20251126,165800,1.2967,1.2967,1.2966,1.2966
USDSGD,20251126,165900,1.2966,1.2966,1.2966,1.2966
USDSGD,20251126,170000,1.2966,1.2966,1.2966,1.2966
USDSGD,20251126,170100,1.2965,1.2965,1.2964,1.2964
USDSGD,20251126,170200,1.2964,1.2964,1.2964,1.2964
USDSGD,20251126,170300,1.2964,1.2964,1.2964,1.2964
USDSGD,20251126,170400,1.2964,1.2964,1.2964,1.2964
USDSGD,20251126,170500,1.2964,1.2964,1.2964,1.2964
USDSGD,20251126,170600,1.2963,1.2963,1.2963,1.2963
USDSGD,20251126,170700,1.2963,1.2964,1.2963,1.2964
USDSGD,20251126,170800,1.2964,1.2964,1.2964,1.2964
USDSGD,20251126,170900,1.2965,1.2965,1.2965,1.2965
USDSGD,20251126,171000,1.2965,1.2965,1.2965,1.2965
USDSGD,20251126,171100,1.2965,1.2965,1.2965,1.2965
USDSGD,20251126,171200,1.2965,1.2965,1.2965,1.2965
USDSGD,20251126,171300,1.2965,1.2965,1.2965,1.2965
USDSGD,20251126,171400,1.2965,1.2965,1.2965,1.2965
USDSGD,20251126,171500,1.2966,1.2966,1.2966,1.2966
USDSGD,20251126,171600,1.2966,1.2966,1.2965,1.2965
USDSGD,20251126,171700,1.2964,1.2964,1.2964,1.2964
USDSGD,20251126,171800,1.2964,1.2965,1.2964,1.2964
USDSGD,20251126,171900,1.2964,1.2964,1.2964,1.2964
USDSGD,20251126,172000,1.2964,1.2964,1.2964,1.2964
USDSGD,20251126,172100,1.2963,1.2963,1.2963,1.2963
USDSGD,20251126,172200,1.2963,1.2963,1.2963,1.2963
USDSGD,20251126,172300,1.2963,1.2963,1.2963,1.2963
USDSGD,20251126,172400,1.2962,1.2962,1.2962,1.2962
USDSGD,20251126,172500,1.2962,1.2962,1.2962,1.2962
USDSGD,20251126,172600,1.2962,1.2964,1.2962,1.2964
USDSGD,20251126,172700,1.2963,1.2963,1.2963,1.2963
USDSGD,20251126,172800,1.2963,1.2963,1.2963,1.2963
USDSGD,20251126,172900,1.2962,1.2963,1.2962,1.2963
USDSGD,20251126,173000,1.2963,1.2963,1.2963,1.2963
USDSGD,20251126,173100,1.2963,1.2963,1.2963,1.2963
USDSGD,20251126,173200,1.2963,1.2963,1.2963,1.2963
USDSGD,20251126,173300,1.2962,1.2962,1.2962,1.2962
USDSGD,20251126,173400,1.2963,1.2963,1.2963,1.2963
USDSGD,20251126,173500,1.2963,1.2963,1.2963,1.2963
USDSGD,20251126,173600,1.2963,1.2963,1.2963,1.2963
USDSGD,20251126,173700,1.2963,1.2963,1.2963,1.2963
USDSGD,20251126,173800,1.2963,1.2963,1.2963,1.2963
USDSGD,20251126,173900,1.2963,1.2964,1.2963,1.2964
USDSGD,20251126,174000,1.2964,1.2964,1.2964,1.2964
USDSGD,20251126,174100,1.2964,1.2964,1.2963,1.2963
USDSGD,20251126,174200,1.2963,1.2963,1.2963,1.2963
USDSGD,20251126,174300,1.2964,1.2964,1.2964,1.2964
USDSGD,20251126,174400,1.2964,1.2964,1.2964,1.2964
USDSGD,20251126,174500,1.2964,1.2964,1.2964,1.2964
USDSGD,20251126,174600,1.2964,1.2964,1.2963,1.2963
USDSGD,20251126,174700,1.2963,1.2963,1.2963,1.2963
USDSGD,20251126,174800,1.2963,1.2964,1.2963,1.2964
USDSGD,20251126,174900,1.2965,1.2966,1.2965,1.2966
USDSGD,20251126,175000,1.2967,1.2967,1.2967,1.2967
USDSGD,20251126,175100,1.2968,1.2968,1.2968,1.2968
USDSGD,20251126,175200,1.2968,1.2968,1.2968,1.2968
USDSGD,20251126,175300,1.2969,1.2970,1.2969,1.2970
USDSGD,20251126,175400,1.2969,1.2969,1.2969,1.2969
USDSGD,20251126,175500,1.2969,1.2970,1.2969,1.2970
USDSGD,20251126,175600,1.2970,1.2970,1.2970,1.2970
USDSGD,20251126,175700,1.2969,1.2969,1.2969,1.2969
USDSGD,20251126,175800,1.2969,1.2969,1.2968,1.2968
USDSGD,20251126,175900,1.2968,1.2968,1.2968,1.2968
USDSGD,20251126,180000,1.2968,1.2968,1.2968,1.2968
USDSGD,20251126,180100,1.2967,1.2967,1.2967,1.2967
USDSGD,20251126,180200,1.2968,1.2968,1.2967,1.2967
USDSGD,20251126,180300,1.2967,1.2967,1.2967,1.2967
USDSGD,20251126,180400,1.2967,1.2967,1.2967,1.2967
USDSGD,20251126,180500,1.2967,1.2967,1.2967,1.2967
USDSGD,20251126,180600,1.2967,1.2967,1.2966,1.2966
USDSGD,20251126,180700,1.2966,1.2966,1.2966,1.2966
USDSGD,20251126,180800,1.2966,1.2966,1.2966,1.2966
USDSGD,20251126,180900,1.2966,1.2966,1.2966,1.2966
USDSGD,20251126,181000,1.2966,1.2966,1.2966,1.2966
USDSGD,20251126,181100,1.2967,1.2968,1.2967,1.2967
USDSGD,20251126,181200,1.2968,1.2968,1.2968,1.2968
USDSGD,20251126,181300,1.2968,1.2968,1.2968,1.2968
USDSGD,20251126,181400,1.2968,1.2968,1.2967,1.2968
USDSGD,20251126,181500,1.2967,1.2968,1.2967,1.2968
USDSGD,20251126,181600,1.2968,1.2969,1.2968,1.2969
USDSGD,20251126,181700,1.2969,1.2969,1.2969,1.2969
USDSGD,20251126,181800,1.2969,1.2969,1.2969,1.2969
USDSGD,20251126,181900,1.2969,1.2969,1.2969,1.2969
USDSGD,20251126,182000,1.2970,1.2970,1.2970,1.2970
USDSGD,20251126,182100,1.2969,1.2969,1.2969,1.2969
USDSGD,20251126,182200,1.2969,1.2969,1.2968,1.2968
USDSGD,20251126,182300,1.2969,1.2969,1.2969,1.2969
USDSGD,20251126,182400,1.2969,1.2970,1.2969,1.2970
USDSGD,20251126,182500,1.2970,1.2970,1.2970,1.2970
USDSGD,20251126,182600,1.2970,1.2970,1.2970,1.2970
USDSGD,20251126,182700,1.2971,1.2971,1.2971,1.2971
USDSGD,20251126,182800,1.2970,1.2970,1.2970,1.2970
USDSGD,20251126,182900,1.2971,1.2971,1.2971,1.2971
USDSGD,20251126,183000,1.2971,1.2971,1.2971,1.2971
USDSGD,20251126,183100,1.2970,1.2970,1.2970,1.2970
USDSGD,20251126,183200,1.2970,1.2970,1.2970,1.2970
USDSGD,20251126,183300,1.2970,1.2970,1.2970,1.2970
USDSGD,20251126,183400,1.2970,1.2971,1.2970,1.2971
USDSGD,20251126,183500,1.2971,1.2971,1.2971,1.2971
USDSGD,20251126,183600,1.2971,1.2971,1.2971,1.2971
USDSGD,20251126,183700,1.2971,1.2971,1.2971,1.2971
USDSGD,20251126,183800,1.2971,1.2971,1.2971,1.2971
USDSGD,20251126,183900,1.2971,1.2972,1.2971,1.2972
USDSGD,20251126,184000,1.2972,1.2972,1.2972,1.2972
USDSGD,20251126,184100,1.2971,1.2971,1.2971,1.2971
USDSGD,20251126,184200,1.2971,1.2971,1.2971,1.2971
USDSGD,20251126,184300,1.2971,1.2971,1.2970,1.2970
USDSGD,20251126,184400,1.2971,1.2971,1.2971,1.2971
USDSGD,20251126,184500,1.2970,1.2970,1.2970,1.2970
USDSGD,20251126,184600,1.2970,1.2970,1.2969,1.2969
USDSGD,20251126,184700,1.2970,1.2970,1.2969,1.2969
USDSGD,20251126,184800,1.2970,1.2970,1.2970,1.2970
USDSGD,20251126,184900,1.2970,1.2970,1.2969,1.2969
USDSGD,20251126,185000,1.2970,1.2970,1.2969,1.2969
USDSGD,20251126,185100,1.2969,1.2969,1.2969,1.2969
USDSGD,20251126,185200,1.2969,1.2969,1.2969,1.2969
USDSGD,20251126,185300,1.2968,1.2968,1.2968,1.2968
USDSGD,20251126,185400,1.2968,1.2969,1.2968,1.2969
USDSGD,20251126,185500,1.2969,1.2969,1.2969,1.2969
USDSGD,20251126,185600,1.2969,1.2969,1.2969,1.2969
USDSGD,20251126,185700,1.2969,1.2969,1.2969,1.2969
USDSGD,20251126,185800,1.2968,1.2968,1.2968,1.2968
USDSGD,20251126,185900,1.2969,1.2969,1.2969,1.2969
USDSGD,20251126,190000,1.2969,1.2969,1.2968,1.2968
USDSGD,20251126,190100,1.2968,1.2968,1.2968,1.2968
USDSGD,20251126,190200,1.2968,1.2968,1.2968,1.2968
USDSGD,20251126,190300,1.2968,1.2968,1.2968,1.2968
USDSGD,20251126,190400,1.2967,1.2967,1.2967,1.2967
USDSGD,20251126,190500,1.2967,1.2967,1.2967,1.2967
USDSGD,20251126,190600,1.2967,1.2967,1.2967,1.2967
USDSGD,20251126,190700,1.2967,1.2967,1.2967,1.2967
USDSGD,20251126,190800,1.2967,1.2967,1.2967,1.2967
USDSGD,20251126,190900,1.2967,1.2967,1.2967,1.2967
USDSGD,20251126,191000,1.2966,1.2969,1.2966,1.2969
USDSGD,20251126,191100,1.2968,1.2968,1.2968,1.2968
USDSGD,20251126,191200,1.2968,1.2968,1.2968,1.2968
USDSGD,20251126,191300,1.2967,1.2967,1.2967,1.2967
USDSGD,20251126,191400,1.2967,1.2968,1.2967,1.2967
USDSGD,20251126,191500,1.2968,1.2968,1.2968,1.2968
USDSGD,20251126,191600,1.2967,1.2967,1.2967,1.2967
USDSGD,20251126,191700,1.2967,1.2968,1.2967,1.2968
USDSGD,20251126,191800,1.2968,1.2968,1.2968,1.2968
USDSGD,20251126,191900,1.2968,1.2968,1.2968,1.2968
USDSGD,20251126,192000,1.2968,1.2968,1.2967,1.2967
USDSGD,20251126,192100,1.2967,1.2967,1.2967,1.2967
USDSGD,20251126,192200,1.2967,1.2967,1.2967,1.2967
USDSGD,20251126,192300,1.2967,1.2967,1.2967,1.2967
USDSGD,20251126,192400,1.2967,1.2967,1.2967,1.2967
USDSGD,20251126,192500,1.2967,1.2967,1.2967,1.2967
USDSGD,20251126,192600,1.2966,1.2967,1.2966,1.2967
USDSGD,20251126,192700,1.2967,1.2967,1.2967,1.2967
USDSGD,20251126,192800,1.2967,1.2967,1.2967,1.2967
USDSGD,20251126,192900,1.2967,1.2967,1.2967,1.2967
USDSGD,20251126,193000,1.2967,1.2967,1.2967,1.2967
USDSGD,20251126,193100,1.2968,1.2968,1.2968,1.2968
USDSGD,20251126,193200,1.2967,1.2968,1.2967,1.2968
USDSGD,20251126,193300,1.2968,1.2968,1.2968,1.2968
USDSGD,20251126,193400,1.2968,1.2968,1.2968,1.2968
USDSGD,20251126,193500,1.2969,1.2969,1.2969,1.2969
USDSGD,20251126,193600,1.2970,1.2970,1.2970,1.2970
USDSGD,20251126,193700,1.2970,1.2970,1.2970,1.2970
USDSGD,20251126,193800,1.2970,1.2970,1.2970,1.2970
USDSGD,20251126,193900,1.2970,1.2970,1.2970,1.2970
USDSGD,20251126,194000,1.2970,1.2970,1.2970,1.2970
USDSGD,20251126,194100,1.2970,1.2970,1.2970,1.2970
USDSGD,20251126,194200,1.2970,1.2970,1.2970,1.2970
USDSGD,20251126,194300,1.2970,1.2970,1.2970,1.2970
USDSGD,20251126,194400,1.2970,1.2970,1.2969,1.2969
USDSGD,20251126,194500,1.2969,1.2969,1.2969,1.2969
USDSGD,20251126,194600,1.2969,1.2969,1.2969,1.2969
USDSGD,20251126,194700,1.2969,1.2969,1.2969,1.2969
USDSGD,20251126,194800,1.2969,1.2970,1.2969,1.2970
USDSGD,20251126,194900,1.2969,1.2969,1.2969,1.2969
USDSGD,20251126,195000,1.2969,1.2969,1.2969,1.2969
USDSGD,20251126,195100,1.2969,1.2969,1.2969,1.2969
USDSGD,20251126,195200,1.2969,1.2969,1.2969,1.2969
USDSGD,20251126,195300,1.2969,1.2969,1.2969,1.2969
USDSGD,20251126,195400,1.2969,1.2969,1.2968,1.2968
USDSGD,20251126,195500,1.2968,1.2968,1.2967,1.2967
USDSGD,20251126,195600,1.2967,1.2967,1.2967,1.2967
USDSGD,20251126,195700,1.2967,1.2967,1.2967,1.2967
USDSGD,20251126,195800,1.2967,1.2967,1.2967,1.2967
USDSGD,20251126,195900,1.2967,1.2967,1.2967,1.2967
USDSGD,20251126,200000,1.2967,1.2967,1.2967,1.2967
USDSGD,20251126,200100,1.2967,1.2967,1.2967,1.2967
USDSGD,20251126,200200,1.2967,1.2967,1.2967,1.2967
USDSGD,20251126,200300,1.2967,1.2967,1.2967,1.2967
USDSGD,20251126,200400,1.2966,1.2966,1.2966,1.2966
USDSGD,20251126,200500,1.2966,1.2966,1.2966,1.2966
USDSGD,20251126,200600,1.2966,1.2967,1.2966,1.2967
USDSGD,20251126,200700,1.2967,1.2967,1.2967,1.2967
USDSGD,20251126,200800,1.2967,1.2967,1.2967,1.2967
USDSGD,20251126,200900,1.2967,1.2967,1.2967,1.2967
USDSGD,20251126,201000,1.2967,1.2967,1.2967,1.2967
USDSGD,20251126,201100,1.2967,1.2967,1.2967,1.2967
USDSGD,20251126,201200,1.2968,1.2968,1.2968,1.2968
USDSGD,20251126,201300,1.2968,1.2968,1.2968,1.2968
USDSGD,20251126,201400,1.2968,1.2968,1.2968,1.2968
USDSGD,20251126,201500,1.2968,1.2968,1.2968,1.2968
USDSGD,20251126,201600,1.2968,1.2968,1.2968,1.2968
USDSGD,20251126,201700,1.2968,1.2968,1.2968,1.2968
USDSGD,20251126,201800,1.2968,1.2969,1.2968,1.2969
USDSGD,20251126,201900,1.2969,1.2969,1.2969,1.2969
USDSGD,20251126,202000,1.2969,1.2969,1.2969,1.2969
USDSGD,20251126,202100,1.2968,1.2968,1.2968,1.2968
USDSGD,20251126,202200,1.2968,1.2968,1.2968,1.2968
USDSGD,20251126,202300,1.2968,1.2968,1.2968,1.2968
USDSGD,20251126,202400,1.2968,1.2968,1.2968,1.2968
USDSGD,20251126,202500,1.2968,1.2968,1.2968,1.2968
USDSGD,20251126,202600,1.2968,1.2968,1.2968,1.2968
USDSGD,20251126,202700,1.2968,1.2969,1.2968,1.2969
USDSGD,20251126,202800,1.2968,1.2968,1.2968,1.2968
USDSGD,20251126,202900,1.2968,1.2968,1.2968,1.2968
USDSGD,20251126,203000,1.2968,1.2968,1.2968,1.2968
USDSGD,20251126,203100,1.2968,1.2968,1.2967,1.2967
USDSGD,20251126,203200,1.2967,1.2968,1.2967,1.2968
USDSGD,20251126,203300,1.2967,1.2967,1.2967,1.2967
USDSGD,20251126,203400,1.2967,1.2967,1.2967,1.2967
USDSGD,20251126,203500,1.2967,1.2967,1.2967,1.2967
USDSGD,20251126,203600,1.2967,1.2967,1.2967,1.2967
USDSGD,20251126,203700,1.2967,1.2967,1.2967,1.2967
USDSGD,20251126,203800,1.2967,1.2967,1.2967,1.2967
USDSGD,20251126,203900,1.2967,1.2967,1.2967,1.2967
USDSGD,20251126,204000,1.2967,1.2967,1.2967,1.2967
USDSGD,20251126,204100,1.2967,1.2967,1.2967,1.2967
USDSGD,20251126,204200,1.2967,1.2967,1.2967,1.2967
USDSGD,20251126,204300,1.2967,1.2967,1.2967,1.2967
USDSGD,20251126,204400,1.2967,1.2967,1.2966,1.2966
USDSGD,20251126,204500,1.2966,1.2966,1.2966,1.2966
USDSGD,20251126,204600,1.2966,1.2966,1.2966,1.2966
USDSGD,20251126,204700,1.2966,1.2966,1.2966,1.2966
USDSGD,20251126,204800,1.2966,1.2966,1.2966,1.2966
USDSGD,20251126,204900,1.2966,1.2966,1.2966,1.2966
USDSGD,20251126,205000,1.2966,1.2966,1.2966,1.2966
USDSGD,20251126,205100,1.2966,1.2966,1.2966,1.2966
USDSGD,20251126,205200,1.2966,1.2966,1.2966,1.2966
USDSGD,20251126,205300,1.2966,1.2967,1.2966,1.2967
USDSGD,20251126,205400,1.2967,1.2967,1.2967,1.2967
USDSGD,20251126,205500,1.2967,1.2967,1.2967,1.2967
USDSGD,20251126,205600,1.2967,1.2967,1.2967,1.2967
USDSGD,20251126,205700,1.2967,1.2967,1.2967,1.2967
USDSGD,20251126,205800,1.2967,1.2967,1.2967,1.2967
USDSGD,20251126,205900,1.2966,1.2966,1.2966,1.2966
USDSGD,20251126,210000,1.2966,1.2966,1.2966,1.2966
USDSGD,20251126,210100,1.2966,1.2966,1.2966,1.2966
USDSGD,20251126,210200,1.2967,1.2967,1.2967,1.2967
USDSGD,20251126,210300,1.2967,1.2967,1.2967,1.2967
USDSGD,20251126,210400,1.2967,1.2967,1.2967,1.2967
USDSGD,20251126,210500,1.2967,1.2967,1.2967,1.2967
USDSGD,20251126,210600,1.2967,1.2967,1.2967,1.2967
USDSGD,20251126,210700,1.2967,1.2967,1.2967,1.2967
USDSGD,20251126,210800,1.2967,1.2967,1.2967,1.2967
USDSGD,20251126,210900,1.2967,1.2967,1.2967,1.2967
USDSGD,20251126,211000,1.2967,1.2967,1.2967,1.2967
USDSGD,20251126,211100,1.2967,1.2967,1.2967,1.2967
USDSGD,20251126,211200,1.2967,1.2967,1.2966,1.2966
USDSGD,20251126,211300,1.2966,1.2966,1.2966,1.2966
USDSGD,20251126,211400,1.2966,1.2966,1.2966,1.2966
USDSGD,20251126,211500,1.2966,1.2966,1.2966,1.2966
USDSGD,20251126,211600,1.2966,1.2966,1.2966,1.2966
USDSGD,20251126,211700,1.2966,1.2966,1.2966,1.2966
USDSGD,20251126,211800,1.2966,1.2966,1.2966,1.2966
USDSGD,20251126,211900,1.2966,1.2966,1.2966,1.2966
USDSGD,20251126,212000,1.2966,1.2966,1.2966,1.2966
USDSGD,20251126,212100,1.2966,1.2966,1.2966,1.2966
USDSGD,20251126,212200,1.2966,1.2966,1.2966,1.2966
USDSGD,20251126,212300,1.2966,1.2966,1.2966,1.2966
USDSGD,20251126,212400,1.2966,1.2966,1.2966,1.2966
USDSGD,20251126,212500,1.2966,1.2966,1.2966,1.2966
USDSGD,20251126,212600,1.2966,1.2966,1.2966,1.2966
USDSGD,20251126,212700,1.2966,1.2966,1.2966,1.2966
USDSGD,20251126,212800,1.2966,1.2966,1.2966,1.2966
USDSGD,20251126,212900,1.2966,1.2966,1.2966,1.2966
USDSGD,20251126,213000,1.2966,1.2966,1.2966,1.2966
USDSGD,20251126,213100,1.2966,1.2966,1.2966,1.2966
USDSGD,20251126,213200,1.2966,1.2966,1.2966,1.2966
USDSGD,20251126,213300,1.2966,1.2967,1.2966,1.2967
USDSGD,20251126,213400,1.2967,1.2967,1.2967,1.2967
USDSGD,20251126,213500,1.2967,1.2967,1.2967,1.2967
USDSGD,20251126,213600,1.2967,1.2967,1.2967,1.2967
USDSGD,20251126,213700,1.2967,1.2967,1.2967,1.2967
USDSGD,20251126,213800,1.2967,1.2967,1.2967,1.2967
USDSGD,20251126,213900,1.2967,1.2967,1.2967,1.2967
USDSGD,20251126,214000,1.2967,1.2967,1.2967,1.2967
USDSGD,20251126,214100,1.2966,1.2966,1.2966,1.2966
USDSGD,20251126,214200,1.2966,1.2966,1.2966,1.2966
USDSGD,20251126,214300,1.2967,1.2967,1.2967,1.2967
USDSGD,20251126,214400,1.2967,1.2967,1.2967,1.2967
USDSGD,20251126,214500,1.2967,1.2967,1.2967,1.2967
USDSGD,20251126,214600,1.2967,1.2967,1.2967,1.2967
USDSGD,20251126,214700,1.2967,1.2967,1.2967,1.2967
USDSGD,20251126,214800,1.2967,1.2968,1.2967,1.2968
USDSGD,20251126,214900,1.2968,1.2968,1.2968,1.2968
USDSGD,20251126,215000,1.2968,1.2968,1.2968,1.2968
USDSGD,20251126,215100,1.2968,1.2968,1.2968,1.2968
USDSGD,20251126,215200,1.2968,1.2968,1.2968,1.2968
USDSGD,20251126,215300,1.2968,1.2968,1.2968,1.2968
USDSGD,20251126,215400,1.2968,1.2968,1.2968,1.2968
USDSGD,20251126,215500,1.2968,1.2969,1.2968,1.2969
USDSGD,20251126,215600,1.2969,1.2969,1.2969,1.2969
USDSGD,20251126,215700,1.2969,1.2969,1.2969,1.2969
USDSGD,20251126,215800,1.2969,1.2969,1.2969,1.2969
USDSGD,20251126,215900,1.2969,1.2969,1.2969,1.2969
USDSGD,20251126,220000,1.2968,1.2968,1.2968,1.2968
USDSGD,20251126,220100,1.2968,1.2968,1.2968,1.2968
USDSGD,20251126,220200,1.2968,1.2968,1.2968,1.2968
USDSGD,20251126,220300,1.2968,1.2968,1.2968,1.2968
USDSGD,20251126,220400,1.2968,1.2968,1.2968,1.2968
USDSGD,20251126,220500,1.2968,1.2968,1.2968,1.2968
USDSGD,20251126,220600,1.2968,1.2968,1.2968,1.2968
USDSGD,20251126,220700,1.2968,1.2968,1.2968,1.2968
USDSGD,20251126,220800,1.2968,1.2968,1.2968,1.2968
USDSGD,20251126,220900,1.2968,1.2968,1.2968,1.2968
USDSGD,20251126,221000,1.2968,1.2968,1.2968,1.2968
USDSGD,20251126,221100,1.2968,1.2968,1.2968,1.2968
USDSGD,20251126,221200,1.2968,1.2968,1.2968,1.2968
USDSGD,20251126,221300,1.2968,1.2968,1.2968,1.2968
USDSGD,20251126,221400,1.2968,1.2968,1.2968,1.2968
USDSGD,20251126,221500,1.2968,1.2968,1.2968,1.2968
USDSGD,20251126,221600,1.2968,1.2968,1.2968,1.2968
USDSGD,20251126,221700,1.2968,1.2968,1.2968,1.2968
USDSGD,20251126,221800,1.2968,1.2968,1.2968,1.2968
USDSGD,20251126,221900,1.2968,1.2968,1.2968,1.2968
USDSGD,20251126,222000,1.2968,1.2968,1.2968,1.2968
USDSGD,20251126,222100,1.2968,1.2968,1.2968,1.2968
USDSGD,20251126,222200,1.2968,1.2968,1.2968,1.2968
USDSGD,20251126,222300,1.2968,1.2968,1.2968,1.2968
USDSGD,20251126,222400,1.2968,1.2968,1.2968,1.2968
USDSGD,20251126,222500,1.2968,1.2968,1.2968,1.2968
USDSGD,20251126,222600,1.2968,1.2968,1.2968,1.2968
USDSGD,20251126,222700,1.2968,1.2968,1.2968,1.2968
USDSGD,20251126,222800,1.2968,1.2968,1.2968,1.2968
USDSGD,20251126,222900,1.2968,1.2968,1.2968,1.2968
USDSGD,20251126,223000,1.2968,1.2968,1.2968,1.2968
USDSGD,20251126,223100,1.2968,1.2968,1.2968,1.2968
USDSGD,20251126,223200,1.2968,1.2968,1.2968,1.2968
USDSGD,20251126,223300,1.2968,1.2968,1.2968,1.2968
USDSGD,20251126,223400,1.2968,1.2968,1.2968,1.2968
USDSGD,20251126,223500,1.2968,1.2968,1.2968,1.2968
USDSGD,20251126,223600,1.2968,1.2968,1.2967,1.2967
USDSGD,20251126,223700,1.2967,1.2967,1.2967,1.2967
USDSGD,20251126,223800,1.2967,1.2967,1.2967,1.2967
USDSGD,20251126,223900,1.2967,1.2967,1.2967,1.2967
USDSGD,20251126,224000,1.2967,1.2967,1.2967,1.2967
USDSGD,20251126,224100,1.2967,1.2967,1.2967,1.2967
USDSGD,20251126,224200,1.2967,1.2967,1.2967,1.2967
USDSGD,20251126,224300,1.2967,1.2967,1.2967,1.2967
USDSGD,20251126,224400,1.2967,1.2967,1.2967,1.2967
USDSGD,20251126,224500,1.2967,1.2967,1.2967,1.2967
USDSGD,20251126,224600,1.2967,1.2967,1.2967,1.2967
USDSGD,20251126,224700,1.2967,1.2967,1.2967,1.2967
USDSGD,20251126,224800,1.2967,1.2967,1.2967,1.2967
USDSGD,20251126,224900,1.2967,1.2967,1.2967,1.2967
USDSGD,20251126,225000,1.2967,1.2967,1.2967,1.2967
USDSGD,20251126,225100,1.2967,1.2967,1.2967,1.2967
USDSGD,20251126,225200,1.2967,1.2967,1.2967,1.2967
USDSGD,20251126,225300,1.2967,1.2967,1.2967,1.2967
USDSGD,20251126,225400,1.2967,1.2967,1.2967,1.2967
USDSGD,20251126,225500,1.2967,1.2967,1.2967,1.2967
USDSGD,20251126,225600,1.2967,1.2967,1.2967,1.2967
USDSGD,20251126,225700,1.2967,1.2967,1.2967,1.2967
USDSGD,20251126,225800,1.2968,1.2968,1.2968,1.2968
USDSGD,20251126,225900,1.2968,1.2968,1.2968,1.2968
USDSGD,20251126,230000,1.2968,1.2969,1.2968,1.2969
USDSGD,20251126,230100,1.2969,1.2969,1.2969,1.2969
USDSGD,20251126,230200,1.2969,1.2969,1.2969,1.2969
USDSGD,20251126,230300,1.2969,1.2969,1.2969,1.2969
USDSGD,20251126,230400,1.2969,1.2969,1.2969,1.2969
USDSGD,20251126,230500,1.2969,1.2969,1.2969,1.2969
USDSGD,20251126,230600,1.2969,1.2969,1.2969,1.2969
USDSGD,20251126,230700,1.2969,1.2969,1.2969,1.2969
USDSGD,20251126,230800,1.2969,1.2969,1.2969,1.2969
USDSGD,20251126,230900,1.2969,1.2969,1.2969,1.2969
USDSGD,20251126,231000,1.2969,1.2969,1.2969,1.2969
USDSGD,20251126,231100,1.2969,1.2969,1.2969,1.2969
USDSGD,20251126,231200,1.2969,1.2969,1.2969,1.2969
USDSGD,20251126,231300,1.2969,1.2969,1.2969,1.2969
USDSGD,20251126,231400,1.2969,1.2969,1.2969,1.2969
USDSGD,20251126,231500,1.2969,1.2969,1.2969,1.2969
USDSGD,20251126,231600,1.2968,1.2968,1.2968,1.2968
USDSGD,20251126,231700,1.2968,1.2968,1.2968,1.2968
USDSGD,20251126,231800,1.2968,1.2968,1.2968,1.2968
USDSGD,20251126,231900,1.2968,1.2968,1.2968,1.2968
USDSGD,20251126,232000,1.2968,1.2968,1.2968,1.2968
USDSGD,20251126,232100,1.2968,1.2968,1.2968,1.2968
USDSGD,20251126,232200,1.2968,1.2968,1.2968,1.2968
USDSGD,20251126,232300,1.2968,1.2968,1.2968,1.2968
USDSGD,20251126,232400,1.2968,1.2968,1.2968,1.2968
USDSGD,20251126,232500,1.2968,1.2968,1.2968,1.2968
USDSGD,20251126,232600,1.2968,1.2968,1.2968,1.2968
USDSGD,20251126,232700,1.2968,1.2968,1.2968,1.2968
USDSGD,20251126,232800,1.2968,1.2968,1.2968,1.2968
USDSGD,20251126,232900,1.2968,1.2968,1.2968,1.2968
USDSGD,20251126,233000,1.2968,1.2968,1.2968,1.2968
USDSGD,20251126,233100,1.2968,1.2968,1.2968,1.2968
USDSGD,20251126,233200,1.2968,1.2968,1.2968,1.2968
USDSGD,20251126,233300,1.2968,1.2968,1.2968,1.2968
USDSGD,20251126,233400,1.2968,1.2968,1.2968,1.2968
USDSGD,20251126,233500,1.2968,1.2968,1.2968,1.2968
USDSGD,20251126,233600,1.2968,1.2968,1.2968,1.2968
USDSGD,20251126,233700,1.2969,1.2969,1.2968,1.2968
USDSGD,20251126,233800,1.2968,1.2968,1.2968,1.2968
USDSGD,20251126,233900,1.2968,1.2968,1.2968,1.2968
USDSGD,20251126,234000,1.2968,1.2968,1.2968,1.2968
USDSGD,20251126,234100,1.2968,1.2968,1.2968,1.2968
USDSGD,20251126,234200,1.2968,1.2968,1.2968,1.2968
USDSGD,20251126,234300,1.2968,1.2968,1.2968,1.2968
USDSGD,20251126,234400,1.2968,1.2968,1.2968,1.2968
USDSGD,20251126,234500,1.2968,1.2968,1.2968,1.2968
USDSGD,20251126,234600,1.2968,1.2968,1.2968,1.2968
USDSGD,20251126,234700,1.2969,1.2969,1.2969,1.2969
USDSGD,20251126,234800,1.2969,1.2969,1.2969,1.2969
USDSGD,20251126,234900,1.2969,1.2969,1.2969,1.2969
USDSGD,20251126,235000,1.2969,1.2969,1.2969,1.2969
USDSGD,20251126,235100,1.2969,1.2969,1.2969,1.2969
USDSGD,20251126,235200,1.2969,1.2969,1.2969,1.2969
USDSGD,20251126,235300,1.2969,1.2969,1.2969,1.2969
USDSGD,20251126,235400,1.2969,1.2969,1.2969,1.2969
USDSGD,20251126,235500,1.2969,1.2969,1.2969,1.2969
USDSGD,20251126,235600,1.2969,1.2969,1.2969,1.2969
USDSGD,20251126,235700,1.2969,1.2969,1.2969,1.2969
USDSGD,20251126,235800,1.2969,1.2969,1.2969,1.2969
USDSGD,20251126,235900,1.2969,1.2969,1.2969,1.2969
USDSGD,20251127,000000,1.2969,1.2969,1.2969,1.2969
USDZAR,20251126,000100,17.208,17.209,17.208,17.209
USDZAR,20251126,000200,17.211,17.211,17.211,17.211
USDZAR,20251126,000300,17.211,17.211,17.211,17.211
USDZAR,20251126,000400,17.211,17.211,17.207,17.207
USDZAR,20251126,000500,17.209,17.212,17.209,17.212
USDZAR,20251126,000600,17.212,17.212,17.211,17.211
USDZAR,20251126,000700,17.208,17.209,17.208,17.209
USDZAR,20251126,000800,17.209,17.209,17.209,17.209
USDZAR,20251126,000900,17.209,17.209,17.209,17.209
USDZAR,20251126,001000,17.210,17.210,17.210,17.210
USDZAR,20251126,001100,17.210,17.210,17.210,17.210
USDZAR,20251126,001200,17.210,17.210,17.210,17.210
USDZAR,20251126,001300,17.210,17.211,17.210,17.211
USDZAR,20251126,001400,17.211,17.212,17.211,17.212
USDZAR,20251126,001500,17.212,17.212,17.212,17.212
USDZAR,20251126,001600,17.212,17.212,17.212,17.212
USDZAR,20251126,001700,17.213,17.213,17.210,17.210
USDZAR,20251126,001800,17.210,17.210,17.210,17.210
USDZAR,20251126,001900,17.210,17.210,17.210,17.210
USDZAR,20251126,002000,17.211,17.211,17.210,17.210
USDZAR,20251126,002100,17.210,17.210,17.210,17.210
USDZAR,20251126,002200,17.210,17.210,17.210,17.210
USDZAR,20251126,002300,17.210,17.210,17.210,17.210
USDZAR,20251126,002400,17.213,17.213,17.213,17.213
USDZAR,20251126,002500,17.213,17.213,17.213,17.213
USDZAR,20251126,002600,17.213,17.213,17.213,17.213
USDZAR,20251126,002700,17.212,17.212,17.210,17.210
USDZAR,20251126,002800,17.210,17.210,17.210,17.210
USDZAR,20251126,002900,17.210,17.210,17.210,17.210
USDZAR,20251126,003000,17.211,17.211,17.211,17.211
USDZAR,20251126,003100,17.212,17.212,17.212,17.212
USDZAR,20251126,003200,17.212,17.212,17.212,17.212
USDZAR,20251126,003300,17.212,17.212,17.211,17.211
USDZAR,20251126,003400,17.211,17.211,17.211,17.211
USDZAR,20251126,003500,17.213,17.213,17.213,17.213
USDZAR,20251126,003600,17.213,17.213,17.213,17.213
USDZAR,20251126,003700,17.213,17.213,17.213,17.213
USDZAR,20251126,003800,17.211,17.211,17.211,17.211
USDZAR,20251126,003900,17.211,17.211,17.211,17.211
USDZAR,20251126,004000,17.211,17.212,17.211,17.212
USDZAR,20251126,004100,17.212,17.212,17.212,17.212
USDZAR,20251126,004200,17.212,17.212,17.212,17.212
USDZAR,20251126,004300,17.212,17.212,17.212,17.212
USDZAR,20251126,004400,17.212,17.212,17.212,17.212
USDZAR,20251126,004500,17.212,17.212,17.212,17.212
USDZAR,20251126,004600,17.212,17.213,17.212,17.213
USDZAR,20251126,004700,17.213,17.213,17.213,17.213
USDZAR,20251126,004800,17.213,17.213,17.213,17.213
USDZAR,20251126,004900,17.213,17.213,17.213,17.213
USDZAR,20251126,005000,17.212,17.212,17.211,17.211
USDZAR,20251126,005100,17.211,17.211,17.211,17.211
USDZAR,20251126,005200,17.211,17.211,17.211,17.211
USDZAR,20251126,005300,17.209,17.210,17.209,17.210
USDZAR,20251126,005400,17.211,17.211,17.211,17.211
USDZAR,20251126,005500,17.211,17.211,17.211,17.211
USDZAR,20251126,005600,17.211,17.211,17.211,17.211
USDZAR,20251126,005700,17.212,17.212,17.212,17.212
USDZAR,20251126,005800,17.212,17.212,17.212,17.212
USDZAR,20251126,005900,17.212,17.212,17.212,17.212
USDZAR,20251126,010000,17.212,17.212,17.212,17.212
USDZAR,20251126,010100,17.210,17.210,17.208,17.208
USDZAR,20251126,010200,17.208,17.208,17.208,17.208
USDZAR,20251126,010300,17.207,17.207,17.207,17.207
USDZAR,20251126,010400,17.207,17.207,17.207,17.207
USDZAR,20251126,010500,17.208,17.208,17.208,17.208
USDZAR,20251126,010600,17.208,17.208,17.208,17.208
USDZAR,20251126,010700,17.208,17.208,17.208,17.208
USDZAR,20251126,010800,17.208,17.208,17.208,17.208
USDZAR,20251126,010900,17.208,17.208,17.206,17.206
USDZAR,20251126,011000,17.206,17.207,17.206,17.207
USDZAR,20251126,011100,17.206,17.206,17.206,17.206
USDZAR,20251126,011200,17.206,17.206,17.206,17.206
USDZAR,20251126,011300,17.206,17.206,17.206,17.206
USDZAR,20251126,011400,17.206,17.206,17.206,17.206
USDZAR,20251126,011500,17.206,17.206,17.206,17.206
USDZAR,20251126,011600,17.206,17.207,17.206,17.207
USDZAR,20251126,011700,17.207,17.207,17.207,17.207
USDZAR,20251126,011800,17.207,17.207,17.207,17.207
USDZAR,20251126,011900,17.207,17.207,17.207,17.207
USDZAR,20251126,012000,17.207,17.207,17.207,17.207
USDZAR,20251126,012100,17.206,17.206,17.206,17.206
USDZAR,20251126,012200,17.206,17.206,17.206,17.206
USDZAR,20251126,012300,17.206,17.206,17.206,17.206
USDZAR,20251126,012400,17.206,17.206,17.206,17.206
USDZAR,20251126,012500,17.206,17.206,17.206,17.206
USDZAR,20251126,012600,17.206,17.206,17.206,17.206
USDZAR,20251126,012700,17.206,17.206,17.206,17.206
USDZAR,20251126,012800,17.206,17.206,17.206,17.206
USDZAR,20251126,012900,17.206,17.206,17.206,17.206
USDZAR,20251126,013000,17.206,17.206,17.206,17.206
USDZAR,20251126,013100,17.207,17.207,17.204,17.204
USDZAR,20251126,013200,17.203,17.203,17.198,17.198
USDZAR,20251126,013300,17.196,17.196,17.196,17.196
USDZAR,20251126,013400,17.197,17.197,17.196,17.197
USDZAR,20251126,013500,17.197,17.197,17.197,17.197
USDZAR,20251126,013600,17.196,17.197,17.196,17.197
USDZAR,20251126,013700,17.197,17.199,17.197,17.199
USDZAR,20251126,013800,17.198,17.198,17.198,17.198
USDZAR,20251126,013900,17.198,17.198,17.198,17.198
USDZAR,20251126,014000,17.199,17.199,17.198,17.198
USDZAR,20251126,014100,17.198,17.198,17.198,17.198
USDZAR,20251126,014200,17.198,17.198,17.198,17.198
USDZAR,20251126,014300,17.200,17.202,17.200,17.202
USDZAR,20251126,014400,17.201,17.202,17.201,17.202
USDZAR,20251126,014500,17.201,17.202,17.201,17.201
USDZAR,20251126,014600,17.201,17.201,17.201,17.201
USDZAR,20251126,014700,17.201,17.201,17.201,17.201
USDZAR,20251126,014800,17.201,17.201,17.201,17.201
USDZAR,20251126,014900,17.201,17.202,17.201,17.202
USDZAR,20251126,015000,17.202,17.202,17.202,17.202
USDZAR,20251126,015100,17.202,17.202,17.202,17.202
USDZAR,20251126,015200,17.202,17.202,17.202,17.202
USDZAR,20251126,015300,17.202,17.203,17.202,17.203
USDZAR,20251126,015400,17.204,17.204,17.203,17.204
USDZAR,20251126,015500,17.203,17.204,17.203,17.204
USDZAR,20251126,015600,17.203,17.203,17.200,17.200
USDZAR,20251126,015700,17.200,17.200,17.200,17.200
USDZAR,20251126,015800,17.200,17.200,17.200,17.200
USDZAR,20251126,015900,17.199,17.199,17.199,17.199
USDZAR,20251126,020000,17.198,17.198,17.198,17.198
USDZAR,20251126,020100,17.198,17.198,17.192,17.192
USDZAR,20251126,020200,17.193,17.195,17.193,17.195
USDZAR,20251126,020300,17.196,17.196,17.194,17.194
USDZAR,20251126,020400,17.195,17.195,17.194,17.194
USDZAR,20251126,020500,17.195,17.197,17.194,17.197
USDZAR,20251126,020600,17.196,17.197,17.194,17.194
USDZAR,20251126,020700,17.195,17.195,17.194,17.194
USDZAR,20251126,020800,17.193,17.193,17.190,17.190
USDZAR,20251126,020900,17.189,17.189,17.186,17.188
USDZAR,20251126,021000,17.189,17.190,17.189,17.190
USDZAR,20251126,021100,17.190,17.190,17.190,17.190
USDZAR,20251126,021200,17.191,17.192,17.191,17.192
USDZAR,20251126,021300,17.191,17.192,17.191,17.192
USDZAR,20251126,021400,17.193,17.193,17.192,17.192
USDZAR,20251126,021500,17.192,17.194,17.192,17.194
USDZAR,20251126,021600,17.193,17.194,17.190,17.190
USDZAR,20251126,021700,17.189,17.189,17.186,17.186
USDZAR,20251126,021800,17.185,17.185,17.185,17.185
USDZAR,20251126,021900,17.186,17.186,17.186,17.186
USDZAR,20251126,022000,17.186,17.188,17.186,17.188
USDZAR,20251126,022100,17.187,17.190,17.187,17.190
USDZAR,20251126,022200,17.189,17.189,17.188,17.188
USDZAR,20251126,022300,17.187,17.187,17.184,17.184
USDZAR,20251126,022400,17.185,17.185,17.184,17.185
USDZAR,20251126,022500,17.185,17.185,17.185,17.185
USDZAR,20251126,022600,17.184,17.185,17.184,17.185
USDZAR,20251126,022700,17.186,17.186,17.186,17.186
USDZAR,20251126,022800,17.186,17.188,17.186,17.187
USDZAR,20251126,022900,17.188,17.188,17.187,17.187
USDZAR,20251126,023000,17.187,17.187,17.186,17.186
USDZAR,20251126,023100,17.185,17.187,17.184,17.184
USDZAR,20251126,023200,17.183,17.183,17.183,17.183
USDZAR,20251126,023300,17.184,17.185,17.183,17.183
USDZAR,20251126,023400,17.182,17.182,17.179,17.179
USDZAR,20251126,023500,17.179,17.179,17.179,17.179
USDZAR,20251126,023600,17.178,17.178,17.178,17.178
USDZAR,20251126,023700,17.179,17.179,17.179,17.179
USDZAR,20251126,023800,17.179,17.180,17.179,17.180
USDZAR,20251126,023900,17.179,17.179,17.178,17.178
USDZAR,20251126,024000,17.177,17.177,17.172,17.172
USDZAR,20251126,024100,17.173,17.174,17.170,17.171
USDZAR,20251126,024200,17.171,17.171,17.171,17.171
USDZAR,20251126,024300,17.170,17.172,17.170,17.171
USDZAR,20251126,024400,17.172,17.175,17.172,17.174
USDZAR,20251126,024500,17.173,17.176,17.173,17.175
USDZAR,20251126,024600,17.176,17.177,17.175,17.177
USDZAR,20251126,024700,17.176,17.181,17.175,17.181
USDZAR,20251126,024800,17.182,17.183,17.182,17.183
USDZAR,20251126,024900,17.182,17.182,17.182,17.182
USDZAR,20251126,025000,17.182,17.182,17.180,17.180
USDZAR,20251126,025100,17.179,17.179,17.178,17.179
USDZAR,20251126,025200,17.180,17.181,17.180,17.181
USDZAR,20251126,025300,17.180,17.180,17.179,17.179
USDZAR,20251126,025400,17.180,17.180,17.177,17.177
USDZAR,20251126,025500,17.177,17.180,17.177,17.180
USDZAR,20251126,025600,17.182,17.182,17.180,17.180
USDZAR,20251126,025700,17.179,17.179,17.178,17.178
USDZAR,20251126,025800,17.178,17.178,17.177,17.177
USDZAR,20251126,025900,17.178,17.178,17.178,17.178
USDZAR,20251126,030000,17.178,17.183,17.178,17.183
USDZAR,20251126,030100,17.184,17.187,17.183,17.184
USDZAR,20251126,030200,17.183,17.183,17.181,17.181
USDZAR,20251126,030300,17.178,17.179,17.178,17.179
USDZAR,20251126,030400,17.180,17.181,17.180,17.181
USDZAR,20251126,030500,17.182,17.183,17.182,17.183
USDZAR,20251126,030600,17.182,17.183,17.182,17.182
USDZAR,20251126,030700,17.180,17.180,17.179,17.179
USDZAR,20251126,030800,17.178,17.178,17.176,17.176
USDZAR,20251126,030900,17.176,17.176,17.176,17.176
USDZAR,20251126,031000,17.176,17.176,17.173,17.173
USDZAR,20251126,031100,17.172,17.173,17.172,17.172
USDZAR,20251126,031200,17.173,17.174,17.172,17.172
USDZAR,20251126,031300,17.171,17.171,17.171,17.171
USDZAR,20251126,031400,17.171,17.171,17.171,17.171
USDZAR,20251126,031500,17.172,17.172,17.171,17.171
USDZAR,20251126,031600,17.172,17.172,17.170,17.170
USDZAR,20251126,031700,17.170,17.170,17.170,17.170
USDZAR,20251126,031800,17.170,17.170,17.170,17.170
USDZAR,20251126,031900,17.169,17.169,17.169,17.169
USDZAR,20251126,032000,17.170,17.170,17.170,17.170
USDZAR,20251126,032100,17.169,17.172,17.169,17.172
USDZAR,20251126,032200,17.174,17.174,17.173,17.173
USDZAR,20251126,032300,17.172,17.173,17.172,17.173
USDZAR,20251126,032400,17.174,17.174,17.173,17.173
USDZAR,20251126,032500,17.173,17.173,17.173,17.173
USDZAR,20251126,032600,17.174,17.177,17.173,17.173
USDZAR,20251126,032700,17.172,17.172,17.170,17.170
USDZAR,20251126,032800,17.169,17.169,17.169,17.169
USDZAR,20251126,032900,17.170,17.170,17.170,17.170
USDZAR,20251126,033000,17.170,17.170,17.170,17.170
USDZAR,20251126,033100,17.170,17.170,17.170,17.170
USDZAR,20251126,033200,17.171,17.175,17.171,17.175
USDZAR,20251126,033300,17.176,17.177,17.175,17.177
USDZAR,20251126,033400,17.176,17.178,17.176,17.178
USDZAR,20251126,033500,17.179,17.180,17.179,17.180
USDZAR,20251126,033600,17.179,17.179,17.178,17.178
USDZAR,20251126,033700,17.179,17.179,17.175,17.175
USDZAR,20251126,033800,17.176,17.176,17.175,17.175
USDZAR,20251126,033900,17.176,17.176,17.175,17.175
USDZAR,20251126,034000,17.175,17.175,17.175,17.175
USDZAR,20251126,034100,17.174,17.174,17.173,17.173
USDZAR,20251126,034200,17.174,17.174,17.173,17.173
USDZAR,20251126,034300,17.173,17.173,17.173,17.173
USDZAR,20251126,034400,17.173,17.173,17.172,17.172
USDZAR,20251126,034500,17.173,17.174,17.173,17.174
USDZAR,20251126,034600,17.173,17.174,17.173,17.174
USDZAR,20251126,034700,17.175,17.177,17.175,17.177
USDZAR,20251126,034800,17.178,17.179,17.178,17.179
USDZAR,20251126,034900,17.179,17.179,17.177,17.177
USDZAR,20251126,035000,17.178,17.178,17.177,17.178
USDZAR,20251126,035100,17.177,17.177,17.174,17.174
USDZAR,20251126,035200,17.173,17.173,17.173,17.173
USDZAR,20251126,035300,17.173,17.173,17.173,17.173
USDZAR,20251126,035400,17.173,17.173,17.171,17.171
USDZAR,20251126,035500,17.170,17.171,17.170,17.171
USDZAR,20251126,035600,17.171,17.171,17.171,17.171
USDZAR,20251126,035700,17.173,17.175,17.173,17.175
USDZAR,20251126,035800,17.176,17.176,17.176,17.176
USDZAR,20251126,035900,17.176,17.178,17.176,17.177
USDZAR,20251126,040000,17.176,17.176,17.175,17.175
USDZAR,20251126,040100,17.175,17.176,17.175,17.176
USDZAR,20251126,040200,17.177,17.177,17.175,17.175
USDZAR,20251126,040300,17.174,17.174,17.173,17.173
USDZAR,20251126,040400,17.173,17.173,17.173,17.173
USDZAR,20251126,040500,17.173,17.173,17.173,17.173
USDZAR,20251126,040600,17.173,17.173,17.171,17.171
USDZAR,20251126,040700,17.170,17.170,17.170,17.170
USDZAR,20251126,040800,17.170,17.170,17.169,17.169
USDZAR,20251126,040900,17.169,17.169,17.169,17.169
USDZAR,20251126,041000,17.169,17.169,17.169,17.169
USDZAR,20251126,041100,17.169,17.171,17.169,17.171
USDZAR,20251126,041200,17.172,17.175,17.172,17.173
USDZAR,20251126,041300,17.171,17.172,17.171,17.172
USDZAR,20251126,041400,17.172,17.172,17.172,17.172
USDZAR,20251126,041500,17.171,17.171,17.171,17.171
USDZAR,20251126,041600,17.171,17.172,17.171,17.172
USDZAR,20251126,041700,17.171,17.171,17.171,17.171
USDZAR,20251126,041800,17.171,17.171,17.171,17.171
USDZAR,20251126,041900,17.170,17.171,17.170,17.171
USDZAR,20251126,042000,17.171,17.171,17.171,17.171
USDZAR,20251126,042100,17.171,17.171,17.171,17.171
USDZAR,20251126,042200,17.171,17.171,17.171,17.171
USDZAR,20251126,042300,17.171,17.171,17.171,17.171
USDZAR,20251126,042400,17.172,17.172,17.172,17.172
USDZAR,20251126,042500,17.172,17.172,17.171,17.171
USDZAR,20251126,042600,17.171,17.171,17.170,17.170
USDZAR,20251126,042700,17.170,17.170,17.170,17.170
USDZAR,20251126,042800,17.170,17.170,17.170,17.170
USDZAR,20251126,042900,17.170,17.170,17.170,17.170
USDZAR,20251126,043000,17.170,17.170,17.169,17.169
USDZAR,20251126,043100,17.169,17.169,17.169,17.169
USDZAR,20251126,043200,17.171,17.171,17.170,17.170
USDZAR,20251126,043300,17.170,17.170,17.169,17.169
USDZAR,20251126,043400,17.170,17.170,17.170,17.170
USDZAR,20251126,043500,17.170,17.170,17.170,17.170
USDZAR,20251126,043600,17.170,17.171,17.170,17.171
USDZAR,20251126,043700,17.171,17.171,17.171,17.171
USDZAR,20251126,043800,17.170,17.170,17.170,17.170
USDZAR,20251126,043900,17.171,17.171,17.171,17.171
USDZAR,20251126,044000,17.171,17.171,17.170,17.170
USDZAR,20251126,044100,17.171,17.171,17.171,17.171
USDZAR,20251126,044200,17.171,17.171,17.171,17.171
USDZAR,20251126,044300,17.171,17.172,17.171,17.172
USDZAR,20251126,044400,17.172,17.172,17.172,17.172
USDZAR,20251126,044500,17.172,17.172,17.172,17.172
USDZAR,20251126,044600,17.172,17.172,17.172,17.172
USDZAR,20251126,044700,17.170,17.170,17.169,17.169
USDZAR,20251126,044800,17.170,17.170,17.170,17.170
USDZAR,20251126,044900,17.170,17.170,17.170,17.170
USDZAR,20251126,045000,17.170,17.171,17.170,17.171
USDZAR,20251126,045100,17.171,17.171,17.171,17.171
USDZAR,20251126,045200,17.171,17.171,17.171,17.171
USDZAR,20251126,045300,17.172,17.172,17.172,17.172
USDZAR,20251126,045400,17.172,17.172,17.171,17.171
USDZAR,20251126,045500,17.171,17.171,17.171,17.171
USDZAR,20251126,045600,17.172,17.174,17.172,17.172
USDZAR,20251126,045700,17.171,17.172,17.171,17.172
USDZAR,20251126,045800,17.172,17.172,17.172,17.172
USDZAR,20251126,045900,17.172,17.172,17.172,17.172
USDZAR,20251126,050000,17.171,17.171,17.171,17.171
USDZAR,20251126,050100,17.171,17.171,17.171,17.171
USDZAR,20251126,050200,17.171,17.172,17.171,17.172
USDZAR,20251126,050300,17.172,17.172,17.172,17.172
USDZAR,20251126,050400,17.172,17.172,17.172,17.172
USDZAR,20251126,050500,17.171,17.171,17.171,17.171
USDZAR,20251126,050600,17.171,17.171,17.171,17.171
USDZAR,20251126,050700,17.171,17.173,17.171,17.173
USDZAR,20251126,050800,17.174,17.175,17.174,17.174
USDZAR,20251126,050900,17.173,17.173,17.172,17.173
USDZAR,20251126,051000,17.172,17.172,17.172,17.172
USDZAR,20251126,051100,17.173,17.173,17.171,17.171
USDZAR,20251126,051200,17.172,17.172,17.172,17.172
USDZAR,20251126,051300,17.173,17.177,17.173,17.177
USDZAR,20251126,051400,17.177,17.177,17.177,17.177
USDZAR,20251126,051500,17.177,17.177,17.177,17.177
USDZAR,20251126,051600,17.175,17.175,17.175,17.175
USDZAR,20251126,051700,17.175,17.175,17.175,17.175
USDZAR,20251126,051800,17.175,17.178,17.175,17.177
USDZAR,20251126,051900,17.177,17.177,17.177,17.177
USDZAR,20251126,052000,17.176,17.176,17.176,17.176
USDZAR,20251126,052100,17.176,17.176,17.175,17.176
USDZAR,20251126,052200,17.175,17.176,17.175,17.176
USDZAR,20251126,052300,17.175,17.176,17.173,17.173
USDZAR,20251126,052400,17.174,17.175,17.174,17.175
USDZAR,20251126,052500,17.174,17.176,17.174,17.175
USDZAR,20251126,052600,17.176,17.177,17.175,17.176
USDZAR,20251126,052700,17.175,17.175,17.174,17.174
USDZAR,20251126,052800,17.174,17.175,17.174,17.174
USDZAR,20251126,052900,17.175,17.175,17.174,17.175
USDZAR,20251126,053000,17.175,17.175,17.175,17.175
USDZAR,20251126,053100,17.176,17.176,17.174,17.174
USDZAR,20251126,053200,17.174,17.174,17.174,17.174
USDZAR,20251126,053300,17.173,17.174,17.173,17.174
USDZAR,20251126,053400,17.175,17.175,17.175,17.175
USDZAR,20251126,053500,17.175,17.175,17.175,17.175
USDZAR,20251126,053600,17.174,17.174,17.172,17.172
USDZAR,20251126,053700,17.173,17.174,17.172,17.172
USDZAR,20251126,053800,17.172,17.172,17.172,17.172
USDZAR,20251126,053900,17.172,17.172,17.172,17.172
USDZAR,20251126,054000,17.172,17.172,17.172,17.172
USDZAR,20251126,054100,17.172,17.172,17.172,17.172
USDZAR,20251126,054200,17.172,17.172,17.172,17.172
USDZAR,20251126,054300,17.172,17.172,17.172,17.172
USDZAR,20251126,054400,17.171,17.171,17.171,17.171
USDZAR,20251126,054500,17.171,17.171,17.171,17.171
USDZAR,20251126,054600,17.171,17.171,17.171,17.171
USDZAR,20251126,054700,17.171,17.171,17.171,17.171
USDZAR,20251126,054800,17.171,17.171,17.171,17.171
USDZAR,20251126,054900,17.171,17.171,17.171,17.171
USDZAR,20251126,055000,17.171,17.171,17.171,17.171
USDZAR,20251126,055100,17.171,17.171,17.171,17.171
USDZAR,20251126,055200,17.171,17.171,17.171,17.171
USDZAR,20251126,055300,17.171,17.171,17.171,17.171
USDZAR,20251126,055400,17.171,17.171,17.171,17.171
USDZAR,20251126,055500,17.172,17.172,17.171,17.171
USDZAR,20251126,055600,17.171,17.171,17.171,17.171
USDZAR,20251126,055700,17.171,17.171,17.170,17.170
USDZAR,20251126,055800,17.171,17.171,17.171,17.171
USDZAR,20251126,055900,17.171,17.171,17.171,17.171
USDZAR,20251126,060000,17.172,17.172,17.172,17.172
USDZAR,20251126,060100,17.172,17.172,17.172,17.172
USDZAR,20251126,060200,17.173,17.174,17.173,17.173
USDZAR,20251126,060300,17.173,17.173,17.173,17.173
USDZAR,20251126,060400,17.173,17.173,17.173,17.173
USDZAR,20251126,060500,17.173,17.173,17.173,17.173
USDZAR,20251126,060600,17.173,17.173,17.173,17.173
USDZAR,20251126,060700,17.172,17.172,17.171,17.171
USDZAR,20251126,060800,17.171,17.172,17.171,17.172
USDZAR,20251126,060900,17.172,17.172,17.172,17.172
USDZAR,20251126,061000,17.172,17.172,17.172,17.172
USDZAR,20251126,061100,17.173,17.173,17.173,17.173
USDZAR,20251126,061200,17.172,17.172,17.172,17.172
USDZAR,20251126,061300,17.172,17.173,17.172,17.173
USDZAR,20251126,061400,17.173,17.173,17.173,17.173
USDZAR,20251126,061500,17.173,17.174,17.173,17.174
USDZAR,20251126,061600,17.175,17.175,17.173,17.173
USDZAR,20251126,061700,17.173,17.173,17.173,17.173
USDZAR,20251126,061800,17.173,17.173,17.173,17.173
USDZAR,20251126,061900,17.172,17.172,17.172,17.172
USDZAR,20251126,062000,17.173,17.173,17.173,17.173
USDZAR,20251126,062100,17.173,17.173,17.173,17.173
USDZAR,20251126,062200,17.173,17.173,17.172,17.172
USDZAR,20251126,062300,17.172,17.172,17.172,17.172
USDZAR,20251126,062400,17.172,17.172,17.172,17.172
USDZAR,20251126,062500,17.172,17.172,17.171,17.171
USDZAR,20251126,062600,17.171,17.171,17.171,17.171
USDZAR,20251126,062700,17.171,17.172,17.171,17.171
USDZAR,20251126,062800,17.172,17.172,17.172,17.172
USDZAR,20251126,062900,17.172,17.172,17.171,17.171
USDZAR,20251126,063000,17.171,17.171,17.171,17.171
USDZAR,20251126,063100,17.171,17.172,17.171,17.172
USDZAR,20251126,063200,17.171,17.171,17.171,17.171
USDZAR,20251126,063300,17.171,17.171,17.170,17.170
USDZAR,20251126,063400,17.170,17.170,17.170,17.170
USDZAR,20251126,063500,17.170,17.170,17.170,17.170
USDZAR,20251126,063600,17.171,17.171,17.171,17.171
USDZAR,20251126,063700,17.171,17.173,17.171,17.173
USDZAR,20251126,063800,17.173,17.173,17.172,17.172
USDZAR,20251126,063900,17.171,17.172,17.171,17.172
USDZAR,20251126,064000,17.171,17.172,17.171,17.172
USDZAR,20251126,064100,17.171,17.171,17.171,17.171
USDZAR,20251126,064200,17.171,17.171,17.171,17.171
USDZAR,20251126,064300,17.171,17.172,17.171,17.172
USDZAR,20251126,064400,17.172,17.172,17.172,17.172
USDZAR,20251126,064500,17.171,17.171,17.171,17.171
USDZAR,20251126,064600,17.171,17.171,17.171,17.171
USDZAR,20251126,064700,17.171,17.171,17.171,17.171
USDZAR,20251126,064800,17.172,17.172,17.172,17.172
USDZAR,20251126,064900,17.172,17.172,17.172,17.172
USDZAR,20251126,065000,17.172,17.172,17.170,17.170
USDZAR,20251126,065100,17.170,17.170,17.170,17.170
USDZAR,20251126,065200,17.170,17.170,17.170,17.170
USDZAR,20251126,065300,17.170,17.170,17.170,17.170
USDZAR,20251126,065400,17.170,17.170,17.170,17.170
USDZAR,20251126,065500,17.170,17.170,17.170,17.170
USDZAR,20251126,065600,17.171,17.171,17.171,17.171
USDZAR,20251126,065700,17.171,17.171,17.171,17.171
USDZAR,20251126,065800,17.171,17.171,17.171,17.171
USDZAR,20251126,065900,17.169,17.169,17.168,17.169
USDZAR,20251126,070000,17.168,17.169,17.168,17.169
USDZAR,20251126,070100,17.170,17.174,17.167,17.169
USDZAR,20251126,070200,17.170,17.170,17.170,17.170
USDZAR,20251126,070300,17.170,17.170,17.170,17.170
USDZAR,20251126,070400,17.170,17.170,17.168,17.168
USDZAR,20251126,070500,17.169,17.169,17.169,17.169
USDZAR,20251126,070600,17.169,17.169,17.169,17.169
USDZAR,20251126,070700,17.169,17.169,17.169,17.169
USDZAR,20251126,070800,17.170,17.170,17.170,17.170
USDZAR,20251126,070900,17.170,17.170,17.169,17.169
USDZAR,20251126,071000,17.170,17.170,17.169,17.169
USDZAR,20251126,071100,17.169,17.169,17.169,17.169
USDZAR,20251126,071200,17.169,17.170,17.169,17.170
USDZAR,20251126,071300,17.169,17.169,17.169,17.169
USDZAR,20251126,071400,17.169,17.169,17.169,17.169
USDZAR,20251126,071500,17.169,17.170,17.169,17.169
USDZAR,20251126,071600,17.169,17.169,17.169,17.169
USDZAR,20251126,071700,17.170,17.170,17.170,17.170
USDZAR,20251126,071800,17.170,17.170,17.170,17.170
USDZAR,20251126,071900,17.170,17.170,17.169,17.169
USDZAR,20251126,072000,17.168,17.168,17.168,17.168
USDZAR,20251126,072100,17.168,17.168,17.168,17.168
USDZAR,20251126,072200,17.166,17.166,17.166,17.166
USDZAR,20251126,072300,17.166,17.166,17.166,17.166
USDZAR,20251126,072400,17.166,17.168,17.166,17.168
USDZAR,20251126,072500,17.169,17.169,17.169,17.169
USDZAR,20251126,072600,17.169,17.169,17.168,17.168
USDZAR,20251126,072700,17.169,17.170,17.169,17.169
USDZAR,20251126,072800,17.169,17.169,17.169,17.169
USDZAR,20251126,072900,17.169,17.169,17.159,17.160
USDZAR,20251126,073000,17.161,17.161,17.160,17.160
USDZAR,20251126,073100,17.159,17.160,17.158,17.160
USDZAR,20251126,073200,17.161,17.162,17.161,17.162
USDZAR,20251126,073300,17.161,17.161,17.160,17.160
USDZAR,20251126,073400,17.161,17.161,17.160,17.161
USDZAR,20251126,073500,17.160,17.160,17.158,17.158
USDZAR,20251126,073600,17.157,17.158,17.155,17.157
USDZAR,20251126,073700,17.158,17.164,17.158,17.164
USDZAR,20251126,073800,17.165,17.165,17.165,17.165
USDZAR,20251126,073900,17.165,17.167,17.165,17.167
USDZAR,20251126,074000,17.168,17.173,17.168,17.173
USDZAR,20251126,074100,17.172,17.172,17.169,17.169
USDZAR,20251126,074200,17.168,17.169,17.168,17.169
USDZAR,20251126,074300,17.168,17.173,17.156,17.173
USDZAR,20251126,074400,17.173,17.174,17.173,17.174
USDZAR,20251126,074500,17.173,17.174,17.173,17.174
USDZAR,20251126,074600,17.173,17.173,17.173,17.173
USDZAR,20251126,074700,17.173,17.173,17.173,17.173
USDZAR,20251126,074800,17.173,17.173,17.173,17.173
USDZAR,20251126,074900,17.174,17.180,17.174,17.179
USDZAR,20251126,075000,17.178,17.178,17.174,17.174
USDZAR,20251126,075100,17.173,17.173,17.173,17.173
USDZAR,20251126,075200,17.173,17.173,17.173,17.173
USDZAR,20251126,075300,17.173,17.173,17.173,17.173
USDZAR,20251126,075400,17.173,17.173,17.173,17.173
USDZAR,20251126,075500,17.173,17.173,17.173,17.173
USDZAR,20251126,075600,17.174,17.179,17.173,17.179
USDZAR,20251126,075700,17.180,17.181,17.180,17.180
USDZAR,20251126,075800,17.180,17.180,17.180,17.180
USDZAR,20251126,075900,17.180,17.180,17.180,17.180
USDZAR,20251126,080000,17.179,17.179,17.177,17.177
USDZAR,20251126,080100,17.176,17.176,17.168,17.170
USDZAR,20251126,080200,17.169,17.169,17.167,17.167
USDZAR,20251126,080300,17.168,17.173,17.168,17.171
USDZAR,20251126,080400,17.170,17.170,17.160,17.160
USDZAR,20251126,080500,17.161,17.161,17.160,17.160
USDZAR,20251126,080600,17.159,17.161,17.159,17.160
USDZAR,20251126,080700,17.161,17.161,17.160,17.161
USDZAR,20251126,080800,17.162,17.162,17.161,17.161
USDZAR,20251126,080900,17.162,17.166,17.162,17.166
USDZAR,20251126,081000,17.167,17.167,17.165,17.165
USDZAR,20251126,081100,17.164,17.165,17.162,17.165
USDZAR,20251126,081200,17.166,17.167,17.166,17.166
USDZAR,20251126,081300,17.165,17.165,17.162,17.163
USDZAR,20251126,081400,17.164,17.164,17.163,17.164
USDZAR,20251126,081500,17.165,17.165,17.164,17.165
USDZAR,20251126,081600,17.166,17.167,17.164,17.164
USDZAR,20251126,081700,17.163,17.164,17.159,17.160
USDZAR,20251126,081800,17.159,17.160,17.159,17.160
USDZAR,20251126,081900,17.160,17.163,17.160,17.163
USDZAR,20251126,082000,17.164,17.170,17.163,17.168
USDZAR,20251126,082100,17.169,17.174,17.167,17.174
USDZAR,20251126,082200,17.175,17.177,17.175,17.176
USDZAR,20251126,082300,17.175,17.177,17.174,17.176
USDZAR,20251126,082400,17.175,17.175,17.169,17.170
USDZAR,20251126,082500,17.171,17.171,17.169,17.170
USDZAR,20251126,082600,17.169,17.171,17.169,17.169
USDZAR,20251126,082700,17.168,17.168,17.162,17.163
USDZAR,20251126,082800,17.162,17.163,17.161,17.163
USDZAR,20251126,082900,17.164,17.165,17.164,17.165
USDZAR,20251126,083000,17.164,17.165,17.164,17.165
USDZAR,20251126,083100,17.164,17.166,17.164,17.166
USDZAR,20251126,083200,17.166,17.167,17.165,17.165
USDZAR,20251126,083300,17.164,17.164,17.157,17.158
USDZAR,20251126,083400,17.159,17.163,17.159,17.162
USDZAR,20251126,083500,17.161,17.164,17.160,17.163
USDZAR,20251126,083600,17.164,17.164,17.162,17.164
USDZAR,20251126,083700,17.163,17.164,17.163,17.163
USDZAR,20251126,083800,17.162,17.162,17.160,17.161
USDZAR,20251126,083900,17.163,17.163,17.162,17.162
USDZAR,20251126,084000,17.163,17.171,17.163,17.170
USDZAR,20251126,084100,17.169,17.171,17.167,17.170
USDZAR,20251126,084200,17.169,17.173,17.168,17.173
USDZAR,20251126,084300,17.174,17.175,17.172,17.172
USDZAR,20251126,084400,17.173,17.174,17.172,17.172
USDZAR,20251126,084500,17.171,17.171,17.169,17.169
USDZAR,20251126,084600,17.170,17.174,17.169,17.174
USDZAR,20251126,084700,17.175,17.175,17.174,17.174
USDZAR,20251126,084800,17.173,17.175,17.173,17.175
USDZAR,20251126,084900,17.176,17.176,17.175,17.175
USDZAR,20251126,085000,17.174,17.174,17.172,17.173
USDZAR,20251126,085100,17.174,17.175,17.174,17.174
USDZAR,20251126,085200,17.173,17.173,17.173,17.173
USDZAR,20251126,085300,17.173,17.177,17.173,17.176
USDZAR,20251126,085400,17.177,17.181,17.177,17.181
USDZAR,20251126,085500,17.180,17.182,17.178,17.179
USDZAR,20251126,085600,17.180,17.180,17.169,17.169
USDZAR,20251126,085700,17.170,17.171,17.169,17.169
USDZAR,20251126,085800,17.168,17.168,17.165,17.166
USDZAR,20251126,085900,17.167,17.167,17.164,17.165
USDZAR,20251126,090000,17.166,17.169,17.166,17.167
USDZAR,20251126,090100,17.168,17.168,17.165,17.167
USDZAR,20251126,090200,17.168,17.172,17.167,17.168
USDZAR,20251126,090300,17.169,17.174,17.169,17.173
USDZAR,20251126,090400,17.174,17.177,17.173,17.173
USDZAR,20251126,090500,17.172,17.172,17.167,17.167
USDZAR,20251126,090600,17.166,17.169,17.166,17.169
USDZAR,20251126,090700,17.168,17.168,17.167,17.168
USDZAR,20251126,090800,17.167,17.168,17.167,17.168
USDZAR,20251126,090900,17.167,17.171,17.166,17.171
USDZAR,20251126,091000,17.170,17.172,17.169,17.169
USDZAR,20251126,091100,17.168,17.168,17.166,17.168
USDZAR,20251126,091200,17.169,17.170,17.167,17.167
USDZAR,20251126,091300,17.166,17.171,17.166,17.166
USDZAR,20251126,091400,17.165,17.165,17.161,17.161
USDZAR,20251126,091500,17.162,17.163,17.162,17.162
USDZAR,20251126,091600,17.161,17.161,17.158,17.159
USDZAR,20251126,091700,17.158,17.160,17.157,17.158
USDZAR,20251126,091800,17.159,17.159,17.156,17.157
USDZAR,20251126,091900,17.156,17.157,17.154,17.154
USDZAR,20251126,092000,17.153,17.154,17.152,17.154
USDZAR,20251126,092100,17.155,17.157,17.154,17.157
USDZAR,20251126,092200,17.156,17.156,17.156,17.156
USDZAR,20251126,092300,17.157,17.157,17.156,17.156
USDZAR,20251126,092400,17.157,17.159,17.157,17.159
USDZAR,20251126,092500,17.160,17.161,17.159,17.159
USDZAR,20251126,092600,17.160,17.164,17.160,17.161
USDZAR,20251126,092700,17.162,17.163,17.161,17.163
USDZAR,20251126,092800,17.164,17.164,17.160,17.162
USDZAR,20251126,092900,17.163,17.163,17.161,17.161
USDZAR,20251126,093000,17.162,17.162,17.160,17.160
USDZAR,20251126,093100,17.159,17.160,17.159,17.160
USDZAR,20251126,093200,17.159,17.163,17.159,17.163
USDZAR,20251126,093300,17.162,17.167,17.162,17.167
USDZAR,20251126,093400,17.166,17.169,17.166,17.169
USDZAR,20251126,093500,17.170,17.172,17.169,17.171
USDZAR,20251126,093600,17.170,17.170,17.167,17.167
USDZAR,20251126,093700,17.166,17.171,17.166,17.171
USDZAR,20251126,093800,17.172,17.172,17.168,17.168
USDZAR,20251126,093900,17.167,17.167,17.165,17.165
USDZAR,20251126,094000,17.166,17.168,17.166,17.166
USDZAR,20251126,094100,17.166,17.166,17.159,17.159
USDZAR,20251126,094200,17.160,17.161,17.159,17.159
USDZAR,20251126,094300,17.158,17.158,17.157,17.157
USDZAR,20251126,094400,17.158,17.159,17.157,17.157
USDZAR,20251126,094500,17.158,17.159,17.158,17.158
USDZAR,20251126,094600,17.159,17.160,17.159,17.160
USDZAR,20251126,094700,17.161,17.162,17.161,17.162
USDZAR,20251126,094800,17.163,17.163,17.163,17.163
USDZAR,20251126,094900,17.162,17.167,17.162,17.164
USDZAR,20251126,095000,17.165,17.165,17.164,17.165
USDZAR,20251126,095100,17.166,17.166,17.161,17.161
USDZAR,20251126,095200,17.162,17.164,17.158,17.163
USDZAR,20251126,095300,17.162,17.163,17.162,17.162
USDZAR,20251126,095400,17.163,17.163,17.162,17.163
USDZAR,20251126,095500,17.164,17.166,17.164,17.166
USDZAR,20251126,095600,17.165,17.165,17.163,17.163
USDZAR,20251126,095700,17.164,17.164,17.164,17.164
USDZAR,20251126,095800,17.163,17.164,17.162,17.163
USDZAR,20251126,095900,17.162,17.163,17.162,17.163
USDZAR,20251126,100000,17.163,17.163,17.159,17.160
USDZAR,20251126,100100,17.161,17.161,17.159,17.160
USDZAR,20251126,100200,17.161,17.166,17.160,17.161
USDZAR,20251126,100300,17.162,17.165,17.161,17.163
USDZAR,20251126,100400,17.164,17.165,17.163,17.163
USDZAR,20251126,100500,17.162,17.162,17.159,17.159
USDZAR,20251126,100600,17.158,17.158,17.158,17.158
USDZAR,20251126,100700,17.159,17.162,17.159,17.162
USDZAR,20251126,100800,17.161,17.161,17.158,17.160
USDZAR,20251126,100900,17.158,17.160,17.158,17.160
USDZAR,20251126,101000,17.161,17.162,17.160,17.162
USDZAR,20251126,101100,17.164,17.164,17.159,17.160
USDZAR,20251126,101200,17.159,17.163,17.159,17.162
USDZAR,20251126,101300,17.159,17.159,17.159,17.159
USDZAR,20251126,101400,17.159,17.161,17.159,17.159
USDZAR,20251126,101500,17.160,17.161,17.160,17.161
USDZAR,20251126,101600,17.162,17.164,17.161,17.163
USDZAR,20251126,101700,17.164,17.168,17.163,17.168
USDZAR,20251126,101800,17.166,17.167,17.164,17.164
USDZAR,20251126,101900,17.165,17.166,17.164,17.165
USDZAR,20251126,102000,17.164,17.165,17.162,17.162
USDZAR,20251126,102100,17.163,17.165,17.163,17.165
USDZAR,20251126,102200,17.166,17.166,17.161,17.163
USDZAR,20251126,102300,17.162,17.163,17.161,17.161
USDZAR,20251126,102400,17.162,17.162,17.156,17.158
USDZAR,20251126,102500,17.158,17.159,17.158,17.159
USDZAR,20251126,102600,17.158,17.158,17.158,17.158
USDZAR,20251126,102700,17.157,17.157,17.157,17.157
USDZAR,20251126,102800,17.157,17.158,17.157,17.158
USDZAR,20251126,102900,17.159,17.159,17.158,17.158
USDZAR,20251126,103000,17.157,17.157,17.157,17.157
USDZAR,20251126,103100,17.156,17.156,17.153,17.154
USDZAR,20251126,103200,17.153,17.153,17.152,17.153
USDZAR,20251126,103300,17.152,17.152,17.148,17.148
USDZAR,20251126,103400,17.149,17.150,17.148,17.148
USDZAR,20251126,103500,17.147,17.147,17.146,17.146
USDZAR,20251126,103600,17.146,17.146,17.140,17.141
USDZAR,20251126,103700,17.142,17.142,17.140,17.140
USDZAR,20251126,103800,17.141,17.141,17.139,17.140
USDZAR,20251126,103900,17.139,17.139,17.138,17.138
USDZAR,20251126,104000,17.139,17.140,17.139,17.139
USDZAR,20251126,104100,17.138,17.142,17.138,17.142
USDZAR,20251126,104200,17.141,17.142,17.141,17.142
USDZAR,20251126,104300,17.143,17.143,17.141,17.141
USDZAR,20251126,104400,17.140,17.141,17.140,17.141
USDZAR,20251126,104500,17.142,17.142,17.142,17.142
USDZAR,20251126,104600,17.143,17.143,17.142,17.142
USDZAR,20251126,104700,17.143,17.143,17.142,17.143
USDZAR,20251126,104800,17.144,17.145,17.144,17.145
USDZAR,20251126,104900,17.146,17.146,17.146,17.146
USDZAR,20251126,105000,17.146,17.152,17.145,17.152
USDZAR,20251126,105100,17.153,17.154,17.151,17.154
USDZAR,20251126,105200,17.153,17.156,17.153,17.155
USDZAR,20251126,105300,17.156,17.156,17.152,17.154
USDZAR,20251126,105400,17.155,17.155,17.155,17.155
USDZAR,20251126,105500,17.156,17.157,17.155,17.156
USDZAR,20251126,105600,17.157,17.158,17.154,17.154
USDZAR,20251126,105700,17.153,17.155,17.153,17.155
USDZAR,20251126,105800,17.155,17.156,17.155,17.156
USDZAR,20251126,105900,17.157,17.161,17.157,17.161
USDZAR,20251126,110000,17.159,17.159,17.155,17.155
USDZAR,20251126,110100,17.154,17.154,17.150,17.150
USDZAR,20251126,110200,17.149,17.152,17.149,17.152
USDZAR,20251126,110300,17.151,17.152,17.149,17.149
USDZAR,20251126,110400,17.148,17.148,17.147,17.148
USDZAR,20251126,110500,17.148,17.148,17.148,17.148
USDZAR,20251126,110600,17.149,17.150,17.149,17.150
USDZAR,20251126,110700,17.151,17.152,17.151,17.151
USDZAR,20251126,110800,17.151,17.151,17.151,17.151
USDZAR,20251126,110900,17.152,17.152,17.152,17.152
USDZAR,20251126,111000,17.153,17.153,17.152,17.152
USDZAR,20251126,111100,17.151,17.152,17.151,17.152
USDZAR,20251126,111200,17.151,17.155,17.151,17.153
USDZAR,20251126,111300,17.152,17.152,17.150,17.150
USDZAR,20251126,111400,17.149,17.149,17.148,17.148
USDZAR,20251126,111500,17.148,17.148,17.148,17.148
USDZAR,20251126,111600,17.147,17.148,17.145,17.146
USDZAR,20251126,111700,17.145,17.145,17.144,17.144
USDZAR,20251126,111800,17.145,17.146,17.143,17.144
USDZAR,20251126,111900,17.143,17.144,17.143,17.144
USDZAR,20251126,112000,17.145,17.146,17.145,17.146
USDZAR,20251126,112100,17.146,17.146,17.145,17.145
USDZAR,20251126,112200,17.146,17.146,17.145,17.145
USDZAR,20251126,112300,17.146,17.147,17.146,17.147
USDZAR,20251126,112400,17.148,17.148,17.147,17.147
USDZAR,20251126,112500,17.148,17.148,17.148,17.148
USDZAR,20251126,112600,17.147,17.147,17.146,17.147
USDZAR,20251126,112700,17.146,17.148,17.146,17.147
USDZAR,20251126,112800,17.146,17.147,17.146,17.147
USDZAR,20251126,112900,17.148,17.148,17.148,17.148
USDZAR,20251126,113000,17.147,17.147,17.146,17.146
USDZAR,20251126,113100,17.147,17.148,17.147,17.148
USDZAR,20251126,113200,17.148,17.149,17.148,17.149
USDZAR,20251126,113300,17.150,17.152,17.147,17.147
USDZAR,20251126,113400,17.148,17.149,17.146,17.146
USDZAR,20251126,113500,17.147,17.147,17.145,17.145
USDZAR,20251126,113600,17.146,17.147,17.146,17.146
USDZAR,20251126,113700,17.145,17.147,17.145,17.147
USDZAR,20251126,113800,17.148,17.148,17.144,17.144
USDZAR,20251126,113900,17.145,17.146,17.145,17.146
USDZAR,20251126,114000,17.145,17.145,17.144,17.144
USDZAR,20251126,114100,17.144,17.147,17.144,17.146
USDZAR,20251126,114200,17.145,17.145,17.144,17.144
USDZAR,20251126,114300,17.144,17.144,17.143,17.144
USDZAR,20251126,114400,17.143,17.146,17.143,17.146
USDZAR,20251126,114500,17.145,17.145,17.144,17.145
USDZAR,20251126,114600,17.146,17.146,17.145,17.145
USDZAR,20251126,114700,17.146,17.148,17.145,17.147
USDZAR,20251126,114800,17.148,17.148,17.143,17.144
USDZAR,20251126,114900,17.145,17.145,17.143,17.144
USDZAR,20251126,115000,17.143,17.144,17.143,17.143
USDZAR,20251126,115100,17.144,17.147,17.143,17.146
USDZAR,20251126,115200,17.145,17.146,17.145,17.146
USDZAR,20251126,115300,17.145,17.148,17.143,17.143
USDZAR,20251126,115400,17.144,17.145,17.143,17.143
USDZAR,20251126,115500,17.142,17.145,17.142,17.145
USDZAR,20251126,115600,17.146,17.146,17.144,17.144
USDZAR,20251126,115700,17.145,17.148,17.145,17.147
USDZAR,20251126,115800,17.146,17.150,17.146,17.146
USDZAR,20251126,115900,17.147,17.147,17.145,17.145
USDZAR,20251126,120000,17.144,17.146,17.144,17.145
USDZAR,20251126,120100,17.146,17.146,17.144,17.144
USDZAR,20251126,120200,17.143,17.143,17.142,17.142
USDZAR,20251126,120300,17.143,17.144,17.143,17.144
USDZAR,20251126,120400,17.144,17.144,17.144,17.144
USDZAR,20251126,120500,17.143,17.143,17.141,17.141
USDZAR,20251126,120600,17.140,17.140,17.139,17.139
USDZAR,20251126,120700,17.139,17.139,17.138,17.139
USDZAR,20251126,120800,17.138,17.138,17.136,17.136
USDZAR,20251126,120900,17.137,17.138,17.137,17.138
USDZAR,20251126,121000,17.139,17.139,17.138,17.138
USDZAR,20251126,121100,17.139,17.140,17.137,17.137
USDZAR,20251126,121200,17.138,17.138,17.137,17.137
USDZAR,20251126,121300,17.137,17.138,17.137,17.138
USDZAR,20251126,121400,17.138,17.138,17.138,17.138
USDZAR,20251126,121500,17.138,17.138,17.138,17.138
USDZAR,20251126,121600,17.137,17.138,17.137,17.138
USDZAR,20251126,121700,17.137,17.138,17.137,17.138
USDZAR,20251126,121800,17.138,17.138,17.138,17.138
USDZAR,20251126,121900,17.137,17.137,17.137,17.137
USDZAR,20251126,122000,17.137,17.137,17.137,17.137
USDZAR,20251126,122100,17.137,17.137,17.137,17.137
USDZAR,20251126,122200,17.137,17.137,17.137,17.137
USDZAR,20251126,122300,17.137,17.137,17.136,17.136
USDZAR,20251126,122400,17.136,17.137,17.136,17.137
USDZAR,20251126,122500,17.137,17.137,17.137,17.137
USDZAR,20251126,122600,17.138,17.138,17.137,17.138
USDZAR,20251126,122700,17.139,17.139,17.139,17.139
USDZAR,20251126,122800,17.139,17.142,17.139,17.141
USDZAR,20251126,122900,17.138,17.140,17.138,17.140
USDZAR,20251126,123000,17.141,17.141,17.140,17.140
USDZAR,20251126,123100,17.139,17.139,17.138,17.138
USDZAR,20251126,123200,17.139,17.139,17.138,17.138
USDZAR,20251126,123300,17.139,17.139,17.138,17.138
USDZAR,20251126,123400,17.139,17.139,17.139,17.139
USDZAR,20251126,123500,17.139,17.139,17.139,17.139
USDZAR,20251126,123600,17.139,17.139,17.139,17.139
USDZAR,20251126,123700,17.139,17.139,17.137,17.138
USDZAR,20251126,123800,17.138,17.138,17.138,17.138
USDZAR,20251126,123900,17.137,17.138,17.137,17.138
USDZAR,20251126,124000,17.138,17.138,17.137,17.137
USDZAR,20251126,124100,17.136,17.136,17.131,17.132
USDZAR,20251126,124200,17.131,17.131,17.127,17.127
USDZAR,20251126,124300,17.126,17.127,17.123,17.126
USDZAR,20251126,124400,17.127,17.128,17.123,17.125
USDZAR,20251126,124500,17.124,17.126,17.123,17.126
USDZAR,20251126,124600,17.125,17.127,17.125,17.126
USDZAR,20251126,124700,17.125,17.126,17.125,17.126
USDZAR,20251126,124800,17.127,17.133,17.127,17.132
USDZAR,20251126,124900,17.133,17.136,17.133,17.135
USDZAR,20251126,125000,17.134,17.134,17.132,17.132
USDZAR,20251126,125100,17.133,17.134,17.132,17.134
USDZAR,20251126,125200,17.135,17.139,17.134,17.134
USDZAR,20251126,125300,17.135,17.135,17.129,17.130
USDZAR,20251126,125400,17.129,17.129,17.127,17.128
USDZAR,20251126,125500,17.129,17.130,17.127,17.128
USDZAR,20251126,125600,17.127,17.127,17.124,17.124
USDZAR,20251126,125700,17.125,17.125,17.125,17.125
USDZAR,20251126,125800,17.126,17.126,17.125,17.125
USDZAR,20251126,125900,17.126,17.130,17.126,17.128
USDZAR,20251126,130000,17.129,17.129,17.129,17.129
USDZAR,20251126,130100,17.130,17.136,17.129,17.134
USDZAR,20251126,130200,17.135,17.135,17.126,17.131
USDZAR,20251126,130300,17.130,17.135,17.130,17.132
USDZAR,20251126,130400,17.134,17.140,17.133,17.133
USDZAR,20251126,130500,17.132,17.135,17.132,17.135
USDZAR,20251126,130600,17.137,17.138,17.135,17.138
USDZAR,20251126,130700,17.137,17.137,17.134,17.136
USDZAR,20251126,130800,17.135,17.135,17.133,17.134
USDZAR,20251126,130900,17.135,17.143,17.135,17.142
USDZAR,20251126,131000,17.143,17.143,17.141,17.142
USDZAR,20251126,131100,17.143,17.146,17.140,17.140
USDZAR,20251126,131200,17.139,17.140,17.137,17.139
USDZAR,20251126,131300,17.140,17.141,17.138,17.138
USDZAR,20251126,131400,17.139,17.139,17.135,17.135
USDZAR,20251126,131500,17.134,17.140,17.132,17.140
USDZAR,20251126,131600,17.139,17.141,17.138,17.139
USDZAR,20251126,131700,17.140,17.144,17.140,17.141
USDZAR,20251126,131800,17.140,17.142,17.140,17.140
USDZAR,20251126,131900,17.141,17.144,17.141,17.144
USDZAR,20251126,132000,17.145,17.146,17.142,17.142
USDZAR,20251126,132100,17.141,17.142,17.141,17.142
USDZAR,20251126,132200,17.143,17.146,17.142,17.145
USDZAR,20251126,132300,17.144,17.150,17.144,17.149
USDZAR,20251126,132400,17.148,17.148,17.142,17.144
USDZAR,20251126,132500,17.145,17.145,17.142,17.142
USDZAR,20251126,132600,17.141,17.141,17.136,17.136
USDZAR,20251126,132700,17.137,17.138,17.136,17.137
USDZAR,20251126,132800,17.136,17.137,17.136,17.137
USDZAR,20251126,132900,17.138,17.140,17.138,17.139
USDZAR,20251126,133000,17.140,17.142,17.140,17.142
USDZAR,20251126,133100,17.141,17.143,17.140,17.142
USDZAR,20251126,133200,17.143,17.148,17.141,17.141
USDZAR,20251126,133300,17.142,17.150,17.142,17.149
USDZAR,20251126,133400,17.150,17.152,17.150,17.150
USDZAR,20251126,133500,17.151,17.156,17.151,17.156
USDZAR,20251126,133600,17.159,17.160,17.155,17.155
USDZAR,20251126,133700,17.156,17.156,17.155,17.156
USDZAR,20251126,133800,17.155,17.156,17.155,17.155
USDZAR,20251126,133900,17.156,17.157,17.156,17.157
USDZAR,20251126,134000,17.158,17.161,17.156,17.157
USDZAR,20251126,134100,17.156,17.159,17.156,17.159
USDZAR,20251126,134200,17.158,17.160,17.158,17.160
USDZAR,20251126,134300,17.161,17.162,17.158,17.158
USDZAR,20251126,134400,17.157,17.157,17.153,17.154
USDZAR,20251126,134500,17.152,17.155,17.151,17.154
USDZAR,20251126,134600,17.152,17.154,17.152,17.154
USDZAR,20251126,134700,17.153,17.154,17.153,17.154
USDZAR,20251126,134800,17.153,17.155,17.153,17.154
USDZAR,20251126,134900,17.153,17.154,17.150,17.154
USDZAR,20251126,135000,17.153,17.155,17.153,17.155
USDZAR,20251126,135100,17.156,17.158,17.155,17.158
USDZAR,20251126,135200,17.157,17.158,17.157,17.157
USDZAR,20251126,135300,17.156,17.156,17.153,17.154
USDZAR,20251126,135400,17.155,17.155,17.152,17.152
USDZAR,20251126,135500,17.152,17.152,17.152,17.152
USDZAR,20251126,135600,17.151,17.151,17.147,17.147
USDZAR,20251126,135700,17.148,17.149,17.145,17.145
USDZAR,20251126,135800,17.144,17.146,17.143,17.143
USDZAR,20251126,135900,17.142,17.142,17.140,17.141
USDZAR,20251126,140000,17.142,17.148,17.142,17.145
USDZAR,20251126,140100,17.144,17.144,17.141,17.142
USDZAR,20251126,140200,17.143,17.148,17.143,17.148
USDZAR,20251126,140300,17.147,17.147,17.142,17.142
USDZAR,20251126,140400,17.141,17.141,17.137,17.139
USDZAR,20251126,140500,17.140,17.140,17.138,17.139
USDZAR,20251126,140600,17.140,17.143,17.139,17.141
USDZAR,20251126,140700,17.140,17.141,17.137,17.140
USDZAR,20251126,140800,17.142,17.144,17.136,17.137
USDZAR,20251126,140900,17.138,17.139,17.138,17.138
USDZAR,20251126,141000,17.139,17.140,17.136,17.137
USDZAR,20251126,141100,17.138,17.143,17.137,17.137
USDZAR,20251126,141200,17.136,17.136,17.130,17.130
USDZAR,20251126,141300,17.131,17.136,17.130,17.136
USDZAR,20251126,141400,17.137,17.139,17.136,17.137
USDZAR,20251126,141500,17.138,17.142,17.138,17.138
USDZAR,20251126,141600,17.137,17.137,17.134,17.135
USDZAR,20251126,141700,17.134,17.135,17.134,17.135
USDZAR,20251126,141800,17.136,17.138,17.136,17.138
USDZAR,20251126,141900,17.137,17.138,17.128,17.129
USDZAR,20251126,142000,17.128,17.129,17.127,17.129
USDZAR,20251126,142100,17.128,17.129,17.126,17.128
USDZAR,20251126,142200,17.127,17.128,17.126,17.127
USDZAR,20251126,142300,17.126,17.129,17.126,17.129
USDZAR,20251126,142400,17.128,17.128,17.124,17.124
USDZAR,20251126,142500,17.123,17.129,17.123,17.129
USDZAR,20251126,142600,17.130,17.132,17.129,17.130
USDZAR,20251126,142700,17.129,17.131,17.129,17.131
USDZAR,20251126,142800,17.130,17.130,17.127,17.128
USDZAR,20251126,142900,17.129,17.131,17.129,17.131
USDZAR,20251126,143000,17.132,17.133,17.129,17.129
USDZAR,20251126,143100,17.128,17.140,17.128,17.140
USDZAR,20251126,143200,17.142,17.142,17.134,17.134
USDZAR,20251126,143300,17.135,17.142,17.135,17.141
USDZAR,20251126,143400,17.140,17.144,17.136,17.138
USDZAR,20251126,143500,17.139,17.143,17.138,17.142
USDZAR,20251126,143600,17.141,17.144,17.139,17.144
USDZAR,20251126,143700,17.147,17.150,17.143,17.148
USDZAR,20251126,143800,17.147,17.150,17.146,17.150
USDZAR,20251126,143900,17.149,17.149,17.146,17.148
USDZAR,20251126,144000,17.147,17.148,17.145,17.145
USDZAR,20251126,144100,17.146,17.147,17.140,17.143
USDZAR,20251126,144200,17.144,17.145,17.135,17.141
USDZAR,20251126,144300,17.142,17.149,17.141,17.149
USDZAR,20251126,144400,17.150,17.151,17.137,17.139
USDZAR,20251126,144500,17.138,17.149,17.138,17.145
USDZAR,20251126,144600,17.144,17.147,17.141,17.141
USDZAR,20251126,144700,17.142,17.150,17.142,17.148
USDZAR,20251126,144800,17.149,17.154,17.148,17.151
USDZAR,20251126,144900,17.151,17.151,17.149,17.149
USDZAR,20251126,145000,17.150,17.156,17.150,17.153
USDZAR,20251126,145100,17.152,17.156,17.150,17.150
USDZAR,20251126,145200,17.149,17.152,17.147,17.149
USDZAR,20251126,145300,17.148,17.150,17.148,17.149
USDZAR,20251126,145400,17.148,17.155,17.147,17.150
USDZAR,20251126,145500,17.149,17.155,17.149,17.153
USDZAR,20251126,145600,17.154,17.156,17.153,17.154
USDZAR,20251126,145700,17.155,17.158,17.155,17.156
USDZAR,20251126,145800,17.155,17.158,17.154,17.155
USDZAR,20251126,145900,17.156,17.157,17.155,17.156
USDZAR,20251126,150000,17.157,17.158,17.152,17.152
USDZAR,20251126,150100,17.151,17.158,17.151,17.156
USDZAR,20251126,150200,17.155,17.157,17.155,17.155
USDZAR,20251126,150300,17.154,17.159,17.154,17.157
USDZAR,20251126,150400,17.156,17.158,17.154,17.155
USDZAR,20251126,150500,17.154,17.155,17.150,17.150
USDZAR,20251126,150600,17.151,17.156,17.151,17.154
USDZAR,20251126,150700,17.155,17.158,17.155,17.158
USDZAR,20251126,150800,17.157,17.159,17.157,17.159
USDZAR,20251126,150900,17.160,17.162,17.160,17.161
USDZAR,20251126,151000,17.160,17.162,17.159,17.159
USDZAR,20251126,151100,17.160,17.161,17.160,17.161
USDZAR,20251126,151200,17.162,17.162,17.156,17.156
USDZAR,20251126,151300,17.154,17.154,17.153,17.153
USDZAR,20251126,151400,17.152,17.155,17.150,17.154
USDZAR,20251126,151500,17.155,17.155,17.153,17.154
USDZAR,20251126,151600,17.155,17.156,17.154,17.156
USDZAR,20251126,151700,17.157,17.157,17.153,17.153
USDZAR,20251126,151800,17.152,17.152,17.150,17.150
USDZAR,20251126,151900,17.149,17.150,17.149,17.150
USDZAR,20251126,152000,17.151,17.151,17.147,17.147
USDZAR,20251126,152100,17.146,17.147,17.143,17.144
USDZAR,20251126,152200,17.145,17.146,17.145,17.145
USDZAR,20251126,152300,17.143,17.143,17.140,17.141
USDZAR,20251126,152400,17.142,17.143,17.142,17.143
USDZAR,20251126,152500,17.142,17.145,17.141,17.145
USDZAR,20251126,152600,17.145,17.145,17.143,17.143
USDZAR,20251126,152700,17.144,17.148,17.144,17.145
USDZAR,20251126,152800,17.144,17.144,17.139,17.139
USDZAR,20251126,152900,17.140,17.143,17.140,17.142
USDZAR,20251126,153000,17.141,17.147,17.141,17.147
USDZAR,20251126,153100,17.148,17.149,17.142,17.142
USDZAR,20251126,153200,17.141,17.144,17.138,17.138
USDZAR,20251126,153300,17.137,17.138,17.133,17.133
USDZAR,20251126,153400,17.134,17.134,17.133,17.133
USDZAR,20251126,153500,17.134,17.134,17.131,17.131
USDZAR,20251126,153600,17.132,17.133,17.130,17.132
USDZAR,20251126,153700,17.131,17.134,17.131,17.134
USDZAR,20251126,153800,17.132,17.139,17.131,17.136
USDZAR,20251126,153900,17.137,17.146,17.137,17.141
USDZAR,20251126,154000,17.140,17.140,17.137,17.137
USDZAR,20251126,154100,17.136,17.136,17.134,17.136
USDZAR,20251126,154200,17.135,17.136,17.134,17.136
USDZAR,20251126,154300,17.135,17.141,17.135,17.141
USDZAR,20251126,154400,17.140,17.140,17.134,17.135
USDZAR,20251126,154500,17.134,17.135,17.133,17.133
USDZAR,20251126,154600,17.132,17.134,17.127,17.127
USDZAR,20251126,154700,17.128,17.129,17.128,17.129
USDZAR,20251126,154800,17.128,17.129,17.127,17.128
USDZAR,20251126,154900,17.127,17.129,17.126,17.126
USDZAR,20251126,155000,17.125,17.127,17.125,17.126
USDZAR,20251126,155100,17.127,17.127,17.125,17.125
USDZAR,20251126,155200,17.126,17.129,17.126,17.129
USDZAR,20251126,155300,17.130,17.134,17.130,17.134
USDZAR,20251126,155400,17.133,17.136,17.133,17.136
USDZAR,20251126,155500,17.137,17.137,17.134,17.135
USDZAR,20251126,155600,17.134,17.135,17.132,17.132
USDZAR,20251126,155700,17.133,17.135,17.132,17.134
USDZAR,20251126,155800,17.135,17.135,17.133,17.133
USDZAR,20251126,155900,17.134,17.135,17.133,17.134
USDZAR,20251126,160000,17.135,17.136,17.134,17.135
USDZAR,20251126,160100,17.136,17.143,17.136,17.141
USDZAR,20251126,160200,17.140,17.141,17.140,17.141
USDZAR,20251126,160300,17.142,17.142,17.137,17.137
USDZAR,20251126,160400,17.136,17.136,17.131,17.131
USDZAR,20251126,160500,17.132,17.132,17.129,17.131
USDZAR,20251126,160600,17.130,17.132,17.128,17.132
USDZAR,20251126,160700,17.130,17.136,17.127,17.133
USDZAR,20251126,160800,17.132,17.132,17.129,17.129
USDZAR,20251126,160900,17.128,17.128,17.126,17.127
USDZAR,20251126,161000,17.126,17.128,17.125,17.128
USDZAR,20251126,161100,17.129,17.132,17.129,17.132
USDZAR,20251126,161200,17.133,17.133,17.130,17.131
USDZAR,20251126,161300,17.130,17.131,17.126,17.128
USDZAR,20251126,161400,17.127,17.127,17.126,17.126
USDZAR,20251126,161500,17.127,17.127,17.127,17.127
USDZAR,20251126,161600,17.128,17.128,17.127,17.128
USDZAR,20251126,161700,17.129,17.129,17.128,17.128
USDZAR,20251126,161800,17.127,17.128,17.124,17.125
USDZAR,20251126,161900,17.124,17.124,17.119,17.120
USDZAR,20251126,162000,17.119,17.121,17.119,17.121
USDZAR,20251126,162100,17.122,17.123,17.120,17.121
USDZAR,20251126,162200,17.122,17.123,17.120,17.121
USDZAR,20251126,162300,17.122,17.124,17.121,17.121
USDZAR,20251126,162400,17.120,17.124,17.120,17.122
USDZAR,20251126,162500,17.123,17.132,17.123,17.125
USDZAR,20251126,162600,17.126,17.126,17.122,17.123
USDZAR,20251126,162700,17.122,17.122,17.119,17.120
USDZAR,20251126,162800,17.119,17.123,17.119,17.123
USDZAR,20251126,162900,17.124,17.125,17.120,17.122
USDZAR,20251126,163000,17.123,17.123,17.120,17.121
USDZAR,20251126,163100,17.122,17.123,17.121,17.123
USDZAR,20251126,163200,17.122,17.123,17.122,17.123
USDZAR,20251126,163300,17.122,17.125,17.122,17.125
USDZAR,20251126,163400,17.124,17.124,17.119,17.119
USDZAR,20251126,163500,17.121,17.121,17.119,17.119
USDZAR,20251126,163600,17.118,17.119,17.117,17.117
USDZAR,20251126,163700,17.118,17.118,17.116,17.116
USDZAR,20251126,163800,17.115,17.115,17.111,17.111
USDZAR,20251126,163900,17.110,17.110,17.109,17.110
USDZAR,20251126,164000,17.111,17.111,17.107,17.108
USDZAR,20251126,164100,17.107,17.107,17.106,17.106
USDZAR,20251126,164200,17.107,17.109,17.104,17.109
USDZAR,20251126,164300,17.110,17.111,17.110,17.111
USDZAR,20251126,164400,17.110,17.114,17.110,17.113
USDZAR,20251126,164500,17.114,17.115,17.113,17.114
USDZAR,20251126,164600,17.115,17.117,17.115,17.117
USDZAR,20251126,164700,17.116,17.116,17.112,17.112
USDZAR,20251126,164800,17.114,17.117,17.114,17.115
USDZAR,20251126,164900,17.116,17.117,17.116,17.117
USDZAR,20251126,165000,17.116,17.117,17.113,17.115
USDZAR,20251126,165100,17.114,17.115,17.112,17.112
USDZAR,20251126,165200,17.113,17.116,17.113,17.116
USDZAR,20251126,165300,17.117,17.118,17.115,17.115
USDZAR,20251126,165400,17.114,17.116,17.114,17.115
USDZAR,20251126,165500,17.114,17.116,17.114,17.116
USDZAR,20251126,165600,17.115,17.116,17.114,17.115
USDZAR,20251126,165700,17.116,17.118,17.115,17.118
USDZAR,20251126,165800,17.117,17.117,17.112,17.112
USDZAR,20251126,165900,17.111,17.111,17.108,17.108
USDZAR,20251126,170000,17.107,17.107,17.105,17.106
USDZAR,20251126,170100,17.107,17.107,17.105,17.105
USDZAR,20251126,170200,17.106,17.107,17.106,17.106
USDZAR,20251126,170300,17.106,17.107,17.106,17.106
USDZAR,20251126,170400,17.107,17.107,17.104,17.104
USDZAR,20251126,170500,17.103,17.103,17.102,17.102
USDZAR,20251126,170600,17.101,17.101,17.100,17.101
USDZAR,20251126,170700,17.101,17.101,17.100,17.101
USDZAR,20251126,170800,17.102,17.103,17.102,17.102
USDZAR,20251126,170900,17.103,17.103,17.102,17.103
USDZAR,20251126,171000,17.103,17.103,17.103,17.103
USDZAR,20251126,171100,17.104,17.104,17.102,17.104
USDZAR,20251126,171200,17.103,17.104,17.103,17.103
USDZAR,20251126,171300,17.103,17.104,17.103,17.104
USDZAR,20251126,171400,17.105,17.105,17.105,17.105
USDZAR,20251126,171500,17.104,17.104,17.104,17.104
USDZAR,20251126,171600,17.104,17.104,17.102,17.102
USDZAR,20251126,171700,17.101,17.101,17.094,17.094
USDZAR,20251126,171800,17.095,17.096,17.094,17.094
USDZAR,20251126,171900,17.093,17.098,17.093,17.096
USDZAR,20251126,172000,17.096,17.096,17.096,17.096
USDZAR,20251126,172100,17.095,17.096,17.095,17.096
USDZAR,20251126,172200,17.095,17.095,17.095,17.095
USDZAR,20251126,172300,17.096,17.097,17.096,17.097
USDZAR,20251126,172400,17.096,17.097,17.095,17.096
USDZAR,20251126,172500,17.097,17.097,17.096,17.096
USDZAR,20251126,172600,17.097,17.100,17.097,17.100
USDZAR,20251126,172700,17.099,17.099,17.098,17.099
USDZAR,20251126,172800,17.098,17.099,17.097,17.098
USDZAR,20251126,172900,17.097,17.098,17.097,17.097
USDZAR,20251126,173000,17.098,17.099,17.098,17.099
USDZAR,20251126,173100,17.098,17.101,17.097,17.097
USDZAR,20251126,173200,17.098,17.098,17.097,17.097
USDZAR,20251126,173300,17.098,17.098,17.092,17.095
USDZAR,20251126,173400,17.093,17.095,17.092,17.094
USDZAR,20251126,173500,17.095,17.095,17.092,17.092
USDZAR,20251126,173600,17.091,17.094,17.091,17.091
USDZAR,20251126,173700,17.090,17.094,17.090,17.094
USDZAR,20251126,173800,17.095,17.098,17.094,17.098
USDZAR,20251126,173900,17.099,17.099,17.095,17.095
USDZAR,20251126,174000,17.094,17.096,17.093,17.093
USDZAR,20251126,174100,17.092,17.092,17.089,17.090
USDZAR,20251126,174200,17.089,17.090,17.089,17.090
USDZAR,20251126,174300,17.091,17.094,17.091,17.093
USDZAR,20251126,174400,17.092,17.094,17.092,17.094
USDZAR,20251126,174500,17.093,17.093,17.091,17.091
USDZAR,20251126,174600,17.091,17.091,17.091,17.091
USDZAR,20251126,174700,17.092,17.092,17.092,17.092
USDZAR,20251126,174800,17.092,17.092,17.091,17.091
USDZAR,20251126,174900,17.091,17.092,17.091,17.092
USDZAR,20251126,175000,17.093,17.094,17.092,17.093
USDZAR,20251126,175100,17.092,17.099,17.092,17.098
USDZAR,20251126,175200,17.097,17.098,17.097,17.097
USDZAR,20251126,175300,17.096,17.096,17.094,17.096
USDZAR,20251126,175400,17.097,17.097,17.095,17.097
USDZAR,20251126,175500,17.096,17.098,17.096,17.098
USDZAR,20251126,175600,17.097,17.100,17.097,17.100
USDZAR,20251126,175700,17.099,17.099,17.091,17.091
USDZAR,20251126,175800,17.092,17.092,17.091,17.091
USDZAR,20251126,175900,17.092,17.093,17.092,17.093
USDZAR,20251126,180000,17.093,17.093,17.093,17.093
USDZAR,20251126,180100,17.092,17.093,17.091,17.091
USDZAR,20251126,180200,17.089,17.091,17.088,17.090
USDZAR,20251126,180300,17.091,17.091,17.090,17.091
USDZAR,20251126,180400,17.090,17.090,17.090,17.090
USDZAR,20251126,180500,17.091,17.092,17.091,17.092
USDZAR,20251126,180600,17.092,17.092,17.091,17.091
USDZAR,20251126,180700,17.090,17.091,17.090,17.091
USDZAR,20251126,180800,17.092,17.093,17.092,17.093
USDZAR,20251126,180900,17.094,17.098,17.094,17.097
USDZAR,20251126,181000,17.098,17.099,17.096,17.097
USDZAR,20251126,181100,17.098,17.098,17.096,17.097
USDZAR,20251126,181200,17.098,17.100,17.098,17.100
USDZAR,20251126,181300,17.100,17.100,17.099,17.099
USDZAR,20251126,181400,17.098,17.099,17.098,17.099
USDZAR,20251126,181500,17.100,17.103,17.100,17.102
USDZAR,20251126,181600,17.103,17.106,17.103,17.105
USDZAR,20251126,181700,17.104,17.106,17.104,17.106
USDZAR,20251126,181800,17.107,17.107,17.106,17.107
USDZAR,20251126,181900,17.108,17.109,17.108,17.109
USDZAR,20251126,182000,17.108,17.109,17.108,17.108
USDZAR,20251126,182100,17.107,17.109,17.106,17.109
USDZAR,20251126,182200,17.108,17.108,17.107,17.107
USDZAR,20251126,182300,17.108,17.110,17.108,17.109
USDZAR,20251126,182400,17.108,17.114,17.108,17.114
USDZAR,20251126,182500,17.115,17.115,17.113,17.113
USDZAR,20251126,182600,17.114,17.115,17.114,17.115
USDZAR,20251126,182700,17.115,17.115,17.114,17.114
USDZAR,20251126,182800,17.115,17.115,17.114,17.115
USDZAR,20251126,182900,17.116,17.118,17.113,17.113
USDZAR,20251126,183000,17.113,17.113,17.113,17.113
USDZAR,20251126,183100,17.112,17.112,17.109,17.109
USDZAR,20251126,183200,17.110,17.112,17.109,17.112
USDZAR,20251126,183300,17.113,17.115,17.113,17.115
USDZAR,20251126,183400,17.116,17.116,17.116,17.116
USDZAR,20251126,183500,17.116,17.118,17.116,17.116
USDZAR,20251126,183600,17.116,17.118,17.116,17.117
USDZAR,20251126,183700,17.118,17.118,17.117,17.118
USDZAR,20251126,183800,17.117,17.120,17.117,17.120
USDZAR,20251126,183900,17.121,17.121,17.119,17.120
USDZAR,20251126,184000,17.119,17.119,17.118,17.119
USDZAR,20251126,184100,17.118,17.118,17.117,17.118
USDZAR,20251126,184200,17.117,17.117,17.116,17.116
USDZAR,20251126,184300,17.116,17.116,17.113,17.113
USDZAR,20251126,184400,17.112,17.112,17.112,17.112
USDZAR,20251126,184500,17.111,17.111,17.109,17.109
USDZAR,20251126,184600,17.108,17.109,17.107,17.108
USDZAR,20251126,184700,17.109,17.112,17.109,17.110
USDZAR,20251126,184800,17.109,17.111,17.109,17.111
USDZAR,20251126,184900,17.111,17.111,17.110,17.111
USDZAR,20251126,185000,17.112,17.112,17.111,17.111
USDZAR,20251126,185100,17.112,17.112,17.108,17.108
USDZAR,20251126,185200,17.107,17.109,17.107,17.107
USDZAR,20251126,185300,17.106,17.106,17.105,17.106
USDZAR,20251126,185400,17.107,17.107,17.107,17.107
USDZAR,20251126,185500,17.106,17.107,17.106,17.107
USDZAR,20251126,185600,17.107,17.107,17.104,17.104
USDZAR,20251126,185700,17.103,17.105,17.103,17.104
USDZAR,20251126,185800,17.105,17.105,17.104,17.104
USDZAR,20251126,185900,17.104,17.105,17.104,17.104
USDZAR,20251126,190000,17.102,17.102,17.100,17.101
USDZAR,20251126,190100,17.100,17.100,17.097,17.097
USDZAR,20251126,190200,17.098,17.098,17.097,17.097
USDZAR,20251126,190300,17.097,17.097,17.097,17.097
USDZAR,20251126,190400,17.096,17.097,17.096,17.096
USDZAR,20251126,190500,17.095,17.096,17.095,17.095
USDZAR,20251126,190600,17.096,17.096,17.095,17.095
USDZAR,20251126,190700,17.096,17.097,17.096,17.097
USDZAR,20251126,190800,17.096,17.097,17.096,17.097
USDZAR,20251126,190900,17.098,17.098,17.097,17.097
USDZAR,20251126,191000,17.098,17.110,17.097,17.108
USDZAR,20251126,191100,17.109,17.109,17.103,17.104
USDZAR,20251126,191200,17.103,17.106,17.102,17.104
USDZAR,20251126,191300,17.103,17.103,17.099,17.100
USDZAR,20251126,191400,17.102,17.102,17.099,17.099
USDZAR,20251126,191500,17.100,17.100,17.096,17.096
USDZAR,20251126,191600,17.095,17.097,17.095,17.097
USDZAR,20251126,191700,17.098,17.103,17.098,17.103
USDZAR,20251126,191800,17.104,17.104,17.100,17.100
USDZAR,20251126,191900,17.101,17.101,17.100,17.101
USDZAR,20251126,192000,17.102,17.105,17.102,17.103
USDZAR,20251126,192100,17.104,17.104,17.103,17.103
USDZAR,20251126,192200,17.102,17.102,17.100,17.100
USDZAR,20251126,192300,17.099,17.099,17.096,17.097
USDZAR,20251126,192400,17.098,17.100,17.098,17.100
USDZAR,20251126,192500,17.101,17.101,17.100,17.101
USDZAR,20251126,192600,17.102,17.102,17.101,17.101
USDZAR,20251126,192700,17.102,17.103,17.102,17.103
USDZAR,20251126,192800,17.104,17.105,17.103,17.105
USDZAR,20251126,192900,17.106,17.106,17.106,17.106
USDZAR,20251126,193000,17.106,17.108,17.106,17.108
USDZAR,20251126,193100,17.107,17.112,17.107,17.112
USDZAR,20251126,193200,17.113,17.117,17.113,17.114
USDZAR,20251126,193300,17.113,17.113,17.111,17.111
USDZAR,20251126,193400,17.112,17.112,17.112,17.112
USDZAR,20251126,193500,17.111,17.113,17.110,17.113
USDZAR,20251126,193600,17.114,17.117,17.114,17.117
USDZAR,20251126,193700,17.116,17.116,17.115,17.116
USDZAR,20251126,193800,17.115,17.117,17.115,17.117
USDZAR,20251126,193900,17.116,17.116,17.113,17.113
USDZAR,20251126,194000,17.114,17.115,17.112,17.113
USDZAR,20251126,194100,17.113,17.113,17.113,17.113
USDZAR,20251126,194200,17.112,17.113,17.112,17.112
USDZAR,20251126,194300,17.111,17.111,17.109,17.109
USDZAR,20251126,194400,17.107,17.107,17.106,17.107
USDZAR,20251126,194500,17.107,17.107,17.107,17.107
USDZAR,20251126,194600,17.108,17.108,17.108,17.108
USDZAR,20251126,194700,17.107,17.108,17.107,17.108
USDZAR,20251126,194800,17.109,17.110,17.109,17.110
USDZAR,20251126,194900,17.109,17.109,17.108,17.108
USDZAR,20251126,195000,17.107,17.107,17.104,17.104
USDZAR,20251126,195100,17.103,17.103,17.103,17.103
USDZAR,20251126,195200,17.103,17.103,17.101,17.101
USDZAR,20251126,195300,17.102,17.102,17.102,17.102
USDZAR,20251126,195400,17.102,17.102,17.101,17.101
USDZAR,20251126,195500,17.099,17.099,17.097,17.098
USDZAR,20251126,195600,17.099,17.099,17.098,17.098
USDZAR,20251126,195700,17.099,17.099,17.099,17.099
USDZAR,20251126,195800,17.099,17.101,17.099,17.101
USDZAR,20251126,195900,17.100,17.100,17.099,17.100
USDZAR,20251126,200000,17.100,17.100,17.100,17.100
USDZAR,20251126,200100,17.100,17.100,17.100,17.100
USDZAR,20251126,200200,17.100,17.100,17.098,17.098
USDZAR,20251126,200300,17.097,17.097,17.096,17.096
USDZAR,20251126,200400,17.095,17.095,17.093,17.093
USDZAR,20251126,200500,17.094,17.100,17.094,17.099
USDZAR,20251126,200600,17.100,17.100,17.099,17.100
USDZAR,20251126,200700,17.100,17.100,17.100,17.100
USDZAR,20251126,200800,17.099,17.099,17.099,17.099
USDZAR,20251126,200900,17.100,17.100,17.100,17.100
USDZAR,20251126,201000,17.100,17.100,17.098,17.099
USDZAR,20251126,201100,17.098,17.100,17.098,17.100
USDZAR,20251126,201200,17.101,17.106,17.101,17.105
USDZAR,20251126,201300,17.104,17.104,17.103,17.104
USDZAR,20251126,201400,17.105,17.105,17.103,17.103
USDZAR,20251126,201500,17.102,17.102,17.099,17.101
USDZAR,20251126,201600,17.102,17.102,17.101,17.102
USDZAR,20251126,201700,17.103,17.106,17.103,17.106
USDZAR,20251126,201800,17.107,17.107,17.105,17.106
USDZAR,20251126,201900,17.107,17.108,17.104,17.104
USDZAR,20251126,202000,17.105,17.107,17.105,17.107
USDZAR,20251126,202100,17.106,17.106,17.105,17.105
USDZAR,20251126,202200,17.104,17.106,17.104,17.105
USDZAR,20251126,202300,17.106,17.107,17.106,17.106
USDZAR,20251126,202400,17.107,17.108,17.106,17.108
USDZAR,20251126,202500,17.109,17.109,17.108,17.109
USDZAR,20251126,202600,17.108,17.108,17.106,17.106
USDZAR,20251126,202700,17.107,17.107,17.104,17.105
USDZAR,20251126,202800,17.106,17.106,17.105,17.105
USDZAR,20251126,202900,17.105,17.106,17.105,17.106
USDZAR,20251126,203000,17.105,17.106,17.105,17.106
USDZAR,20251126,203100,17.105,17.105,17.102,17.102
USDZAR,20251126,203200,17.103,17.105,17.103,17.105
USDZAR,20251126,203300,17.104,17.105,17.104,17.105
USDZAR,20251126,203400,17.105,17.105,17.104,17.105
USDZAR,20251126,203500,17.104,17.105,17.104,17.105
USDZAR,20251126,203600,17.106,17.107,17.105,17.107
USDZAR,20251126,203700,17.106,17.109,17.106,17.109
USDZAR,20251126,203800,17.108,17.108,17.105,17.106
USDZAR,20251126,203900,17.105,17.106,17.105,17.106
USDZAR,20251126,204000,17.106,17.107,17.106,17.106
USDZAR,20251126,204100,17.107,17.108,17.107,17.108
USDZAR,20251126,204200,17.107,17.109,17.105,17.109
USDZAR,20251126,204300,17.111,17.120,17.111,17.120
USDZAR,20251126,204400,17.121,17.128,17.121,17.128
USDZAR,20251126,204500,17.127,17.127,17.120,17.120
USDZAR,20251126,204600,17.119,17.120,17.119,17.120
USDZAR,20251126,204700,17.119,17.121,17.119,17.120
USDZAR,20251126,204800,17.119,17.119,17.114,17.114
USDZAR,20251126,204900,17.113,17.116,17.112,17.113
USDZAR,20251126,205000,17.114,17.119,17.114,17.118
USDZAR,20251126,205100,17.117,17.118,17.115,17.118
USDZAR,20251126,205200,17.119,17.120,17.119,17.120
USDZAR,20251126,205300,17.121,17.122,17.118,17.118
USDZAR,20251126,205400,17.119,17.121,17.119,17.119
USDZAR,20251126,205500,17.118,17.118,17.118,17.118
USDZAR,20251126,205600,17.119,17.131,17.119,17.127
USDZAR,20251126,205700,17.126,17.129,17.126,17.129
USDZAR,20251126,205800,17.127,17.140,17.127,17.137
USDZAR,20251126,205900,17.138,17.138,17.134,17.135
USDZAR,20251126,210000,17.134,17.136,17.134,17.135
USDZAR,20251126,210100,17.136,17.141,17.136,17.140
USDZAR,20251126,210200,17.139,17.139,17.137,17.138
USDZAR,20251126,210300,17.139,17.140,17.135,17.135
USDZAR,20251126,210400,17.136,17.136,17.134,17.134
USDZAR,20251126,210500,17.135,17.135,17.134,17.135
USDZAR,20251126,210600,17.136,17.136,17.134,17.134
USDZAR,20251126,210700,17.134,17.134,17.134,17.134
USDZAR,20251126,210800,17.133,17.133,17.133,17.133
USDZAR,20251126,210900,17.133,17.133,17.132,17.132
USDZAR,20251126,211000,17.131,17.132,17.131,17.132
USDZAR,20251126,211100,17.133,17.134,17.133,17.133
USDZAR,20251126,211200,17.134,17.135,17.133,17.133
USDZAR,20251126,211300,17.134,17.134,17.130,17.130
USDZAR,20251126,211400,17.131,17.131,17.128,17.129
USDZAR,20251126,211500,17.130,17.131,17.128,17.131
USDZAR,20251126,211600,17.130,17.131,17.130,17.131
USDZAR,20251126,211700,17.130,17.131,17.130,17.131
USDZAR,20251126,211800,17.130,17.130,17.130,17.130
USDZAR,20251126,211900,17.131,17.131,17.131,17.131
USDZAR,20251126,212000,17.131,17.134,17.131,17.133
USDZAR,20251126,212100,17.132,17.132,17.132,17.132
USDZAR,20251126,212200,17.132,17.132,17.132,17.132
USDZAR,20251126,212300,17.132,17.132,17.132,17.132
USDZAR,20251126,212400,17.132,17.132,17.131,17.131
USDZAR,20251126,212500,17.131,17.135,17.131,17.135
USDZAR,20251126,212600,17.136,17.136,17.135,17.135
USDZAR,20251126,212700,17.134,17.135,17.134,17.134
USDZAR,20251126,212800,17.135,17.135,17.135,17.135
USDZAR,20251126,212900,17.136,17.136,17.135,17.136
USDZAR,20251126,213000,17.135,17.136,17.135,17.136
USDZAR,20251126,213100,17.136,17.136,17.134,17.134
USDZAR,20251126,213200,17.135,17.135,17.135,17.135
USDZAR,20251126,213300,17.136,17.137,17.135,17.135
USDZAR,20251126,213400,17.133,17.135,17.132,17.135
USDZAR,20251126,213500,17.134,17.135,17.133,17.134
USDZAR,20251126,213600,17.133,17.136,17.128,17.135
USDZAR,20251126,213700,17.136,17.136,17.135,17.135
USDZAR,20251126,213800,17.134,17.135,17.134,17.135
USDZAR,20251126,213900,17.134,17.134,17.133,17.133
USDZAR,20251126,214000,17.133,17.133,17.133,17.133
USDZAR,20251126,214100,17.134,17.135,17.134,17.135
USDZAR,20251126,214200,17.135,17.135,17.135,17.135
USDZAR,20251126,214300,17.135,17.136,17.135,17.136
USDZAR,20251126,214400,17.137,17.137,17.136,17.136
USDZAR,20251126,214500,17.137,17.137,17.135,17.135
USDZAR,20251126,214600,17.135,17.135,17.135,17.135
USDZAR,20251126,214700,17.135,17.135,17.135,17.135
USDZAR,20251126,214800,17.136,17.140,17.136,17.140
USDZAR,20251126,214900,17.141,17.142,17.140,17.142
USDZAR,20251126,215000,17.141,17.141,17.140,17.140
USDZAR,20251126,215100,17.141,17.141,17.141,17.141
USDZAR,20251126,215200,17.141,17.141,17.141,17.141
USDZAR,20251126,215300,17.143,17.143,17.143,17.143
USDZAR,20251126,215400,17.142,17.143,17.142,17.142
USDZAR,20251126,215500,17.141,17.142,17.141,17.142
USDZAR,20251126,215600,17.143,17.148,17.143,17.147
USDZAR,20251126,215700,17.146,17.147,17.143,17.143
USDZAR,20251126,215800,17.142,17.145,17.140,17.141
USDZAR,20251126,215900,17.142,17.143,17.139,17.140
USDZAR,20251126,220000,17.139,17.141,17.138,17.140
USDZAR,20251126,220100,17.141,17.141,17.139,17.141
USDZAR,20251126,220200,17.140,17.141,17.139,17.140
USDZAR,20251126,220300,17.139,17.142,17.139,17.142
USDZAR,20251126,220400,17.143,17.144,17.143,17.144
USDZAR,20251126,220500,17.144,17.144,17.144,17.144
USDZAR,20251126,220600,17.144,17.146,17.144,17.146
USDZAR,20251126,220700,17.144,17.144,17.141,17.141
USDZAR,20251126,220800,17.141,17.141,17.140,17.140
USDZAR,20251126,220900,17.139,17.139,17.139,17.139
USDZAR,20251126,221000,17.139,17.139,17.139,17.139
USDZAR,20251126,221100,17.139,17.140,17.139,17.140
USDZAR,20251126,221200,17.140,17.140,17.140,17.140
USDZAR,20251126,221300,17.140,17.140,17.140,17.140
USDZAR,20251126,221400,17.141,17.141,17.141,17.141
USDZAR,20251126,221500,17.141,17.142,17.141,17.142
USDZAR,20251126,221600,17.141,17.141,17.140,17.141
USDZAR,20251126,221700,17.141,17.141,17.141,17.141
USDZAR,20251126,221800,17.141,17.141,17.141,17.141
USDZAR,20251126,221900,17.141,17.141,17.140,17.140
USDZAR,20251126,222000,17.141,17.141,17.140,17.140
USDZAR,20251126,222100,17.140,17.140,17.140,17.140
USDZAR,20251126,222200,17.139,17.139,17.139,17.139
USDZAR,20251126,222300,17.139,17.140,17.139,17.140
USDZAR,20251126,222400,17.139,17.140,17.139,17.140
USDZAR,20251126,222500,17.140,17.140,17.140,17.140
USDZAR,20251126,222600,17.139,17.140,17.139,17.140
USDZAR,20251126,222700,17.140,17.140,17.140,17.140
USDZAR,20251126,222800,17.140,17.140,17.140,17.140
USDZAR,20251126,222900,17.140,17.141,17.140,17.141
USDZAR,20251126,223000,17.141,17.141,17.140,17.140
USDZAR,20251126,223100,17.140,17.140,17.140,17.140
USDZAR,20251126,223200,17.140,17.140,17.140,17.140
USDZAR,20251126,223300,17.140,17.140,17.140,17.140
USDZAR,20251126,223400,17.140,17.140,17.140,17.140
USDZAR,20251126,223500,17.139,17.139,17.139,17.139
USDZAR,20251126,223600,17.140,17.140,17.140,17.140
USDZAR,20251126,223700,17.140,17.140,17.140,17.140
USDZAR,20251126,223800,17.140,17.140,17.139,17.139
USDZAR,20251126,223900,17.139,17.139,17.139,17.139
USDZAR,20251126,224000,17.139,17.139,17.139,17.139
USDZAR,20251126,224100,17.138,17.138,17.137,17.138
USDZAR,20251126,224200,17.138,17.138,17.137,17.138
USDZAR,20251126,224300,17.139,17.140,17.139,17.140
USDZAR,20251126,224400,17.140,17.140,17.137,17.139
USDZAR,20251126,224500,17.140,17.140,17.139,17.139
USDZAR,20251126,224600,17.139,17.139,17.139,17.139
USDZAR,20251126,224700,17.139,17.139,17.139,17.139
USDZAR,20251126,224800,17.138,17.138,17.138,17.138
USDZAR,20251126,224900,17.138,17.138,17.138,17.138
USDZAR,20251126,225000,17.138,17.138,17.137,17.137
USDZAR,20251126,225100,17.136,17.137,17.135,17.137
USDZAR,20251126,225200,17.137,17.137,17.137,17.137
USDZAR,20251126,225300,17.137,17.137,17.137,17.137
USDZAR,20251126,225400,17.137,17.137,17.136,17.136
USDZAR,20251126,225500,17.137,17.137,17.137,17.137
USDZAR,20251126,225600,17.137,17.137,17.137,17.137
USDZAR,20251126,225700,17.137,17.137,17.137,17.137
USDZAR,20251126,225800,17.137,17.137,17.137,17.137
USDZAR,20251126,225900,17.137,17.137,17.137,17.137
USDZAR,20251126,230000,17.137,17.137,17.135,17.135
USDZAR,20251126,230100,17.133,17.133,17.133,17.133
USDZAR,20251126,230200,17.133,17.133,17.133,17.133
USDZAR,20251126,230300,17.133,17.133,17.133,17.133
USDZAR,20251126,230400,17.131,17.131,17.131,17.131
USDZAR,20251126,230500,17.131,17.131,17.131,17.131
USDZAR,20251126,230600,17.132,17.132,17.132,17.132
USDZAR,20251126,230700,17.132,17.132,17.129,17.132
USDZAR,20251126,230800,17.131,17.131,17.131,17.131
USDZAR,20251126,230900,17.131,17.131,17.130,17.130
USDZAR,20251126,231000,17.130,17.130,17.130,17.130
USDZAR,20251126,231100,17.129,17.129,17.129,17.129
USDZAR,20251126,231200,17.129,17.129,17.129,17.129
USDZAR,20251126,231300,17.129,17.129,17.126,17.126
USDZAR,20251126,231400,17.127,17.127,17.127,17.127
USDZAR,20251126,231500,17.127,17.127,17.127,17.127
USDZAR,20251126,231600,17.130,17.131,17.130,17.131
USDZAR,20251126,231700,17.132,17.132,17.132,17.132
USDZAR,20251126,231800,17.132,17.132,17.132,17.132
USDZAR,20251126,231900,17.131,17.131,17.131,17.131
USDZAR,20251126,232000,17.131,17.131,17.131,17.131
USDZAR,20251126,232100,17.131,17.131,17.131,17.131
USDZAR,20251126,232200,17.130,17.130,17.130,17.130
USDZAR,20251126,232300,17.130,17.130,17.130,17.130
USDZAR,20251126,232400,17.130,17.130,17.130,17.130
USDZAR,20251126,232500,17.130,17.130,17.130,17.130
USDZAR,20251126,232600,17.130,17.130,17.130,17.130
USDZAR,20251126,232700,17.130,17.130,17.130,17.130
USDZAR,20251126,232800,17.130,17.130,17.130,17.130
USDZAR,20251126,232900,17.130,17.130,17.130,17.130
USDZAR,20251126,233000,17.130,17.130,17.130,17.130
USDZAR,20251126,233100,17.130,17.132,17.130,17.132
USDZAR,20251126,233200,17.132,17.133,17.132,17.133
USDZAR,20251126,233300,17.133,17.133,17.133,17.133
USDZAR,20251126,233400,17.133,17.133,17.133,17.133
USDZAR,20251126,233500,17.133,17.133,17.133,17.133
USDZAR,20251126,233600,17.133,17.133,17.133,17.133
USDZAR,20251126,233700,17.133,17.133,17.133,17.133
USDZAR,20251126,233800,17.133,17.133,17.133,17.133
USDZAR,20251126,233900,17.135,17.135,17.135,17.135
USDZAR,20251126,234000,17.135,17.136,17.135,17.136
USDZAR,20251126,234100,17.136,17.136,17.135,17.135
USDZAR,20251126,234200,17.135,17.135,17.135,17.135
USDZAR,20251126,234300,17.135,17.135,17.135,17.135
USDZAR,20251126,234400,17.135,17.135,17.135,17.135
USDZAR,20251126,234500,17.135,17.136,17.135,17.136
USDZAR,20251126,234600,17.136,17.136,17.136,17.136
USDZAR,20251126,234700,17.135,17.135,17.135,17.135
USDZAR,20251126,234800,17.134,17.134,17.134,17.134
USDZAR,20251126,234900,17.134,17.134,17.134,17.134
USDZAR,20251126,235000,17.134,17.134,17.134,17.134
USDZAR,20251126,235100,17.134,17.134,17.134,17.134
USDZAR,20251126,235200,17.134,17.134,17.134,17.134
USDZAR,20251126,235300,17.134,17.134,17.134,17.134
USDZAR,20251126,235400,17.134,17.134,17.134,17.134
USDZAR,20251126,235500,17.134,17.134,17.134,17.134
USDZAR,20251126,235600,17.135,17.135,17.134,17.134
USDZAR,20251126,235700,17.138,17.140,17.138,17.140
USDZAR,20251126,235800,17.140,17.141,17.140,17.141
USDZAR,20251126,235900,17.141,17.142,17.141,17.142
USDZAR,20251127,000000,17.141,17.141,17.141,17.141
USDHKD,20251126,000100,7.7758,7.7758,7.7757,7.7757
USDHKD,20251126,000200,7.7756,7.7756,7.7755,7.7755
USDHKD,20251126,000300,7.7755,7.7755,7.7755,7.7755
USDHKD,20251126,000400,7.7755,7.7755,7.7755,7.7755
USDHKD,20251126,000500,7.7755,7.7755,7.7755,7.7755
USDHKD,20251126,000600,7.7755,7.7755,7.7755,7.7755
USDHKD,20251126,000700,7.7755,7.7755,7.7755,7.7755
USDHKD,20251126,000800,7.7755,7.7755,7.7755,7.7755
USDHKD,20251126,000900,7.7755,7.7755,7.7755,7.7755
USDHKD,20251126,001000,7.7755,7.7755,7.7755,7.7755
USDHKD,20251126,001100,7.7755,7.7755,7.7755,7.7755
USDHKD,20251126,001200,7.7755,7.7755,7.7755,7.7755
USDHKD,20251126,001300,7.7755,7.7755,7.7755,7.7755
USDHKD,20251126,001400,7.7755,7.7755,7.7755,7.7755
USDHKD,20251126,001500,7.7755,7.7755,7.7755,7.7755
USDHKD,20251126,001600,7.7755,7.7755,7.7755,7.7755
USDHKD,20251126,001700,7.7755,7.7755,7.7755,7.7755
USDHKD,20251126,001800,7.7755,7.7755,7.7755,7.7755
USDHKD,20251126,001900,7.7755,7.7755,7.7755,7.7755
USDHKD,20251126,002000,7.7758,7.7758,7.7758,7.7758
USDHKD,20251126,002100,7.7758,7.7758,7.7758,7.7758
USDHKD,20251126,002200,7.7758,7.7758,7.7758,7.7758
USDHKD,20251126,002300,7.7758,7.7758,7.7758,7.7758
USDHKD,20251126,002400,7.7758,7.7758,7.7758,7.7758
USDHKD,20251126,002500,7.7758,7.7758,7.7758,7.7758
USDHKD,20251126,002600,7.7758,7.7758,7.7757,7.7757
USDHKD,20251126,002700,7.7757,7.7757,7.7757,7.7757
USDHKD,20251126,002800,7.7757,7.7757,7.7757,7.7757
USDHKD,20251126,002900,7.7757,7.7757,7.7757,7.7757
USDHKD,20251126,003000,7.7757,7.7757,7.7757,7.7757
USDHKD,20251126,003100,7.7757,7.7757,7.7757,7.7757
USDHKD,20251126,003200,7.7757,7.7757,7.7757,7.7757
USDHKD,20251126,003300,7.7757,7.7757,7.7757,7.7757
USDHKD,20251126,003400,7.7756,7.7756,7.7755,7.7756
USDHKD,20251126,003500,7.7755,7.7755,7.7750,7.7750
USDHKD,20251126,003600,7.7749,7.7749,7.7747,7.7747
USDHKD,20251126,003700,7.7745,7.7756,7.7744,7.7756
USDHKD,20251126,003800,7.7757,7.7757,7.7757,7.7757
USDHKD,20251126,003900,7.7757,7.7757,7.7757,7.7757
USDHKD,20251126,004000,7.7756,7.7756,7.7743,7.7743
USDHKD,20251126,004100,7.7741,7.7741,7.7741,7.7741
USDHKD,20251126,004200,7.7741,7.7752,7.7741,7.7752
USDHKD,20251126,004300,7.7753,7.7758,7.7753,7.7757
USDHKD,20251126,004400,7.7757,7.7757,7.7757,7.7757
USDHKD,20251126,004500,7.7758,7.7758,7.7749,7.7749
USDHKD,20251126,004600,7.7747,7.7750,7.7745,7.7750
USDHKD,20251126,004700,7.7749,7.7749,7.7745,7.7749
USDHKD,20251126,004800,7.7751,7.7756,7.7751,7.7756
USDHKD,20251126,004900,7.7756,7.7757,7.7756,7.7757
USDHKD,20251126,005000,7.7756,7.7756,7.7745,7.7745
USDHKD,20251126,005100,7.7746,7.7750,7.7746,7.7750
USDHKD,20251126,005200,7.7751,7.7757,7.7751,7.7757
USDHKD,20251126,005300,7.7758,7.7758,7.7748,7.7748
USDHKD,20251126,005400,7.7749,7.7757,7.7749,7.7757
USDHKD,20251126,005500,7.7756,7.7756,7.7756,7.7756
USDHKD,20251126,005600,7.7753,7.7753,7.7752,7.7753
USDHKD,20251126,005700,7.7753,7.7753,7.7753,7.7753
USDHKD,20251126,005800,7.7753,7.7753,7.7753,7.7753
USDHKD,20251126,005900,7.7753,7.7753,7.7753,7.7753
USDHKD,20251126,010000,7.7753,7.7753,7.7753,7.7753
USDHKD,20251126,010100,7.7751,7.7751,7.7751,7.7751
USDHKD,20251126,010200,7.7751,7.7751,7.7751,7.7751
USDHKD,20251126,010300,7.7751,7.7751,7.7751,7.7751
USDHKD,20251126,010400,7.7751,7.7751,7.7751,7.7751
USDHKD,20251126,010500,7.7751,7.7751,7.7751,7.7751
USDHKD,20251126,010600,7.7751,7.7751,7.7751,7.7751
USDHKD,20251126,010700,7.7751,7.7751,7.7751,7.7751
USDHKD,20251126,010800,7.7751,7.7751,7.7751,7.7751
USDHKD,20251126,010900,7.7751,7.7751,7.7751,7.7751
USDHKD,20251126,011000,7.7751,7.7751,7.7751,7.7751
USDHKD,20251126,011100,7.7751,7.7751,7.7751,7.7751
USDHKD,20251126,011200,7.7751,7.7752,7.7751,7.7752
USDHKD,20251126,011300,7.7752,7.7752,7.7752,7.7752
USDHKD,20251126,011400,7.7752,7.7752,7.7752,7.7752
USDHKD,20251126,011500,7.7752,7.7752,7.7752,7.7752
USDHKD,20251126,011600,7.7752,7.7752,7.7752,7.7752
USDHKD,20251126,011700,7.7752,7.7752,7.7752,7.7752
USDHKD,20251126,011800,7.7752,7.7752,7.7752,7.7752
USDHKD,20251126,011900,7.7752,7.7752,7.7752,7.7752
USDHKD,20251126,012000,7.7752,7.7752,7.7752,7.7752
USDHKD,20251126,012100,7.7752,7.7752,7.7752,7.7752
USDHKD,20251126,012200,7.7752,7.7752,7.7752,7.7752
USDHKD,20251126,012300,7.7752,7.7752,7.7752,7.7752
USDHKD,20251126,012400,7.7752,7.7752,7.7752,7.7752
USDHKD,20251126,012500,7.7752,7.7752,7.7752,7.7752
USDHKD,20251126,012600,7.7752,7.7752,7.7752,7.7752
USDHKD,20251126,012700,7.7752,7.7752,7.7752,7.7752
USDHKD,20251126,012800,7.7752,7.7752,7.7752,7.7752
USDHKD,20251126,012900,7.7752,7.7752,7.7752,7.7752
USDHKD,20251126,013000,7.7752,7.7752,7.7752,7.7752
USDHKD,20251126,013100,7.7752,7.7752,7.7752,7.7752
USDHKD,20251126,013200,7.7752,7.7752,7.7752,7.7752
USDHKD,20251126,013300,7.7752,7.7752,7.7752,7.7752
USDHKD,20251126,013400,7.7752,7.7752,7.7752,7.7752
USDHKD,20251126,013500,7.7751,7.7751,7.7749,7.7750
USDHKD,20251126,013600,7.7750,7.7750,7.7750,7.7750
USDHKD,20251126,013700,7.7750,7.7750,7.7750,7.7750
USDHKD,20251126,013800,7.7750,7.7750,7.7750,7.7750
USDHKD,20251126,013900,7.7750,7.7750,7.7750,7.7750
USDHKD,20251126,014000,7.7751,7.7751,7.7750,7.7750
USDHKD,20251126,014100,7.7750,7.7750,7.7750,7.7750
USDHKD,20251126,014200,7.7750,7.7750,7.7750,7.7750
USDHKD,20251126,014300,7.7750,7.7750,7.7750,7.7750
USDHKD,20251126,014400,7.7750,7.7750,7.7750,7.7750
USDHKD,20251126,014500,7.7751,7.7751,7.7751,7.7751
USDHKD,20251126,014600,7.7750,7.7751,7.7750,7.7751
USDHKD,20251126,014700,7.7750,7.7750,7.7750,7.7750
USDHKD,20251126,014800,7.7750,7.7750,7.7750,7.7750
USDHKD,20251126,014900,7.7750,7.7750,7.7750,7.7750
USDHKD,20251126,015000,7.7750,7.7750,7.7750,7.7750
USDHKD,20251126,015100,7.7749,7.7751,7.7749,7.7750
USDHKD,20251126,015200,7.7750,7.7750,7.7750,7.7750
USDHKD,20251126,015300,7.7750,7.7750,7.7750,7.7750
USDHKD,20251126,015400,7.7750,7.7750,7.7750,7.7750
USDHKD,20251126,015500,7.7749,7.7750,7.7749,7.7749
USDHKD,20251126,015600,7.7748,7.7749,7.7747,7.7749
USDHKD,20251126,015700,7.7748,7.7748,7.7746,7.7747
USDHKD,20251126,015800,7.7746,7.7746,7.7746,7.7746
USDHKD,20251126,015900,7.7744,7.7744,7.7743,7.7743
USDHKD,20251126,020000,7.7743,7.7744,7.7743,7.7744
USDHKD,20251126,020100,7.7743,7.7743,7.7740,7.7740
USDHKD,20251126,020200,7.7740,7.7741,7.7740,7.7741
USDHKD,20251126,020300,7.7741,7.7741,7.7741,7.7741
USDHKD,20251126,020400,7.7741,7.7741,7.7741,7.7741
USDHKD,20251126,020500,7.7742,7.7743,7.7742,7.7742
USDHKD,20251126,020600,7.7741,7.7745,7.7741,7.7744
USDHKD,20251126,020700,7.7742,7.7742,7.7740,7.7741
USDHKD,20251126,020800,7.7741,7.7741,7.7741,7.7741
USDHKD,20251126,020900,7.7741,7.7741,7.7741,7.7741
USDHKD,20251126,021000,7.7741,7.7741,7.7741,7.7741
USDHKD,20251126,021100,7.7740,7.7741,7.7740,7.7741
USDHKD,20251126,021200,7.7741,7.7741,7.7740,7.7740
USDHKD,20251126,021300,7.7740,7.7740,7.7740,7.7740
USDHKD,20251126,021400,7.7741,7.7741,7.7741,7.7741
USDHKD,20251126,021500,7.7741,7.7742,7.7741,7.7742
USDHKD,20251126,021600,7.7741,7.7741,7.7739,7.7739
USDHKD,20251126,021700,7.7739,7.7739,7.7739,7.7739
USDHKD,20251126,021800,7.7740,7.7740,7.7739,7.7740
USDHKD,20251126,021900,7.7740,7.7740,7.7740,7.7740
USDHKD,20251126,022000,7.7739,7.7741,7.7739,7.7741
USDHKD,20251126,022100,7.7742,7.7742,7.7742,7.7742
USDHKD,20251126,022200,7.7742,7.7742,7.7741,7.7741
USDHKD,20251126,022300,7.7741,7.7741,7.7741,7.7741
USDHKD,20251126,022400,7.7741,7.7742,7.7741,7.7741
USDHKD,20251126,022500,7.7741,7.7741,7.7741,7.7741
USDHKD,20251126,022600,7.7741,7.7741,7.7741,7.7741
USDHKD,20251126,022700,7.7741,7.7741,7.7741,7.7741
USDHKD,20251126,022800,7.7741,7.7741,7.7739,7.7741
USDHKD,20251126,022900,7.7743,7.7744,7.7743,7.7744
USDHKD,20251126,023000,7.7743,7.7743,7.7742,7.7742
USDHKD,20251126,023100,7.7741,7.7741,7.7741,7.7741
USDHKD,20251126,023200,7.7741,7.7741,7.7739,7.7739
USDHKD,20251126,023300,7.7740,7.7745,7.7740,7.7745
USDHKD,20251126,023400,7.7746,7.7748,7.7746,7.7748
USDHKD,20251126,023500,7.7749,7.7750,7.7746,7.7748
USDHKD,20251126,023600,7.7748,7.7748,7.7748,7.7748
USDHKD,20251126,023700,7.7747,7.7749,7.7747,7.7749
USDHKD,20251126,023800,7.7749,7.7749,7.7748,7.7748
USDHKD,20251126,023900,7.7749,7.7751,7.7749,7.7749
USDHKD,20251126,024000,7.7750,7.7754,7.7750,7.7754
USDHKD,20251126,024100,7.7752,7.7754,7.7751,7.7754
USDHKD,20251126,024200,7.7755,7.7759,7.7755,7.7759
USDHKD,20251126,024300,7.7760,7.7763,7.7760,7.7763
USDHKD,20251126,024400,7.7761,7.7761,7.7758,7.7759
USDHKD,20251126,024500,7.7758,7.7758,7.7756,7.7757
USDHKD,20251126,024600,7.7757,7.7757,7.7757,7.7757
USDHKD,20251126,024700,7.7759,7.7759,7.7759,7.7759
USDHKD,20251126,024800,7.7760,7.7762,7.7760,7.7762
USDHKD,20251126,024900,7.7762,7.7763,7.7762,7.7763
USDHKD,20251126,025000,7.7763,7.7763,7.7763,7.7763
USDHKD,20251126,025100,7.7763,7.7763,7.7763,7.7763
USDHKD,20251126,025200,7.7763,7.7763,7.7763,7.7763
USDHKD,20251126,025300,7.7762,7.7762,7.7762,7.7762
USDHKD,20251126,025400,7.7762,7.7765,7.7762,7.7765
USDHKD,20251126,025500,7.7765,7.7765,7.7765,7.7765
USDHKD,20251126,025600,7.7766,7.7766,7.7766,7.7766
USDHKD,20251126,025700,7.7766,7.7770,7.7766,7.7770
USDHKD,20251126,025800,7.7769,7.7769,7.7768,7.7768
USDHKD,20251126,025900,7.7767,7.7767,7.7765,7.7765
USDHKD,20251126,030000,7.7764,7.7765,7.7761,7.7761
USDHKD,20251126,030100,7.7760,7.7760,7.7759,7.7760
USDHKD,20251126,030200,7.7761,7.7764,7.7761,7.7764
USDHKD,20251126,030300,7.7764,7.7764,7.7764,7.7764
USDHKD,20251126,030400,7.7764,7.7764,7.7762,7.7762
USDHKD,20251126,030500,7.7761,7.7761,7.7761,7.7761
USDHKD,20251126,030600,7.7762,7.7765,7.7762,7.7765
USDHKD,20251126,030700,7.7766,7.7766,7.7766,7.7766
USDHKD,20251126,030800,7.7767,7.7767,7.7767,7.7767
USDHKD,20251126,030900,7.7767,7.7767,7.7767,7.7767
USDHKD,20251126,031000,7.7767,7.7767,7.7767,7.7767
USDHKD,20251126,031100,7.7770,7.7770,7.7770,7.7770
USDHKD,20251126,031200,7.7770,7.7770,7.7770,7.7770
USDHKD,20251126,031300,7.7770,7.7770,7.7770,7.7770
USDHKD,20251126,031400,7.7770,7.7770,7.7770,7.7770
USDHKD,20251126,031500,7.7770,7.7770,7.7770,7.7770
USDHKD,20251126,031600,7.7770,7.7772,7.7770,7.7772
USDHKD,20251126,031700,7.7772,7.7772,7.7772,7.7772
USDHKD,20251126,031800,7.7772,7.7774,7.7771,7.7771
USDHKD,20251126,031900,7.7771,7.7771,7.7771,7.7771
USDHKD,20251126,032000,7.7771,7.7771,7.7771,7.7771
USDHKD,20251126,032100,7.7771,7.7771,7.7771,7.7771
USDHKD,20251126,032200,7.7771,7.7771,7.7771,7.7771
USDHKD,20251126,032300,7.7771,7.7771,7.7771,7.7771
USDHKD,20251126,032400,7.7771,7.7771,7.7771,7.7771
USDHKD,20251126,032500,7.7773,7.7773,7.7773,7.7773
USDHKD,20251126,032600,7.7773,7.7773,7.7773,7.7773
USDHKD,20251126,032700,7.7773,7.7773,7.7773,7.7773
USDHKD,20251126,032800,7.7774,7.7776,7.7774,7.7776
USDHKD,20251126,032900,7.7775,7.7775,7.7771,7.7772
USDHKD,20251126,033000,7.7773,7.7776,7.7773,7.7775
USDHKD,20251126,033100,7.7776,7.7776,7.7775,7.7775
USDHKD,20251126,033200,7.7776,7.7776,7.7776,7.7776
USDHKD,20251126,033300,7.7776,7.7776,7.7776,7.7776
USDHKD,20251126,033400,7.7776,7.7776,7.7770,7.7770
USDHKD,20251126,033500,7.7772,7.7772,7.7772,7.7772
USDHKD,20251126,033600,7.7772,7.7772,7.7772,7.7772
USDHKD,20251126,033700,7.7772,7.7772,7.7772,7.7772
USDHKD,20251126,033800,7.7772,7.7772,7.7772,7.7772
USDHKD,20251126,033900,7.7772,7.7772,7.7772,7.7772
USDHKD,20251126,034000,7.7772,7.7772,7.7772,7.7772
USDHKD,20251126,034100,7.7771,7.7773,7.7771,7.7773
USDHKD,20251126,034200,7.7773,7.7773,7.7773,7.7773
USDHKD,20251126,034300,7.7773,7.7773,7.7773,7.7773
USDHKD,20251126,034400,7.7772,7.7772,7.7772,7.7772
USDHKD,20251126,034500,7.7772,7.7772,7.7772,7.7772
USDHKD,20251126,034600,7.7772,7.7773,7.7772,7.7773
USDHKD,20251126,034700,7.7774,7.7774,7.7774,7.7774
USDHKD,20251126,034800,7.7775,7.7775,7.7775,7.7775
USDHKD,20251126,034900,7.7775,7.7775,7.7775,7.7775
USDHKD,20251126,035000,7.7775,7.7775,7.7775,7.7775
USDHKD,20251126,035100,7.7775,7.7776,7.7775,7.7776
USDHKD,20251126,035200,7.7776,7.7776,7.7776,7.7776
USDHKD,20251126,035300,7.7775,7.7775,7.7774,7.7774
USDHKD,20251126,035400,7.7774,7.7774,7.7774,7.7774
USDHKD,20251126,035500,7.7771,7.7772,7.7771,7.7772
USDHKD,20251126,035600,7.7772,7.7772,7.7772,7.7772
USDHKD,20251126,035700,7.7770,7.7770,7.7766,7.7768
USDHKD,20251126,035800,7.7769,7.7769,7.7768,7.7768
USDHKD,20251126,035900,7.7767,7.7767,7.7767,7.7767
USDHKD,20251126,040000,7.7766,7.7767,7.7766,7.7767
USDHKD,20251126,040100,7.7766,7.7766,7.7762,7.7765
USDHKD,20251126,040200,7.7765,7.7765,7.7761,7.7762
USDHKD,20251126,040300,7.7761,7.7761,7.7756,7.7758
USDHKD,20251126,040400,7.7759,7.7762,7.7759,7.7762
USDHKD,20251126,040500,7.7763,7.7763,7.7763,7.7763
USDHKD,20251126,040600,7.7764,7.7765,7.7764,7.7765
USDHKD,20251126,040700,7.7764,7.7764,7.7764,7.7764
USDHKD,20251126,040800,7.7764,7.7764,7.7764,7.7764
USDHKD,20251126,040900,7.7764,7.7764,7.7764,7.7764
USDHKD,20251126,041000,7.7764,7.7764,7.7764,7.7764
USDHKD,20251126,041100,7.7764,7.7764,7.7764,7.7764
USDHKD,20251126,041200,7.7764,7.7766,7.7764,7.7766
USDHKD,20251126,041300,7.7767,7.7768,7.7767,7.7768
USDHKD,20251126,041400,7.7767,7.7768,7.7767,7.7768
USDHKD,20251126,041500,7.7768,7.7768,7.7768,7.7768
USDHKD,20251126,041600,7.7768,7.7768,7.7768,7.7768
USDHKD,20251126,041700,7.7771,7.7771,7.7770,7.7771
USDHKD,20251126,041800,7.7772,7.7772,7.7767,7.7767
USDHKD,20251126,041900,7.7768,7.7769,7.7768,7.7769
USDHKD,20251126,042000,7.7770,7.7770,7.7769,7.7769
USDHKD,20251126,042100,7.7767,7.7767,7.7766,7.7766
USDHKD,20251126,042200,7.7767,7.7767,7.7766,7.7766
USDHKD,20251126,042300,7.7766,7.7766,7.7766,7.7766
USDHKD,20251126,042400,7.7765,7.7765,7.7763,7.7763
USDHKD,20251126,042500,7.7764,7.7772,7.7764,7.7770
USDHKD,20251126,042600,7.7771,7.7772,7.7771,7.7771
USDHKD,20251126,042700,7.7770,7.7770,7.7769,7.7769
USDHKD,20251126,042800,7.7770,7.7770,7.7770,7.7770
USDHKD,20251126,042900,7.7770,7.7770,7.7770,7.7770
USDHKD,20251126,043000,7.7770,7.7770,7.7770,7.7770
USDHKD,20251126,043100,7.7770,7.7770,7.7770,7.7770
USDHKD,20251126,043200,7.7770,7.7770,7.7770,7.7770
USDHKD,20251126,043300,7.7770,7.7770,7.7770,7.7770
USDHKD,20251126,043400,7.7770,7.7770,7.7770,7.7770
USDHKD,20251126,043500,7.7770,7.7770,7.7770,7.7770
USDHKD,20251126,043600,7.7771,7.7773,7.7771,7.7772
USDHKD,20251126,043700,7.7772,7.7772,7.7772,7.7772
USDHKD,20251126,043800,7.7772,7.7772,7.7772,7.7772
USDHKD,20251126,043900,7.7771,7.7771,7.7771,7.7771
USDHKD,20251126,044000,7.7770,7.7770,7.7766,7.7766
USDHKD,20251126,044100,7.7766,7.7766,7.7766,7.7766
USDHKD,20251126,044200,7.7767,7.7769,7.7766,7.7769
USDHKD,20251126,044300,7.7769,7.7769,7.7769,7.7769
USDHKD,20251126,044400,7.7770,7.7774,7.7770,7.7774
USDHKD,20251126,044500,7.7774,7.7774,7.7774,7.7774
USDHKD,20251126,044600,7.7771,7.7771,7.7771,7.7771
USDHKD,20251126,044700,7.7771,7.7771,7.7771,7.7771
USDHKD,20251126,044800,7.7772,7.7772,7.7772,7.7772
USDHKD,20251126,044900,7.7772,7.7774,7.7772,7.7774
USDHKD,20251126,045000,7.7773,7.7773,7.7773,7.7773
USDHKD,20251126,045100,7.7773,7.7773,7.7773,7.7773
USDHKD,20251126,045200,7.7774,7.7774,7.7774,7.7774
USDHKD,20251126,045300,7.7778,7.7778,7.7775,7.7775
USDHKD,20251126,045400,7.7775,7.7775,7.7775,7.7775
USDHKD,20251126,045500,7.7775,7.7775,7.7775,7.7775
USDHKD,20251126,045600,7.7774,7.7774,7.7771,7.7773
USDHKD,20251126,045700,7.7773,7.7773,7.7773,7.7773
USDHKD,20251126,045800,7.7773,7.7776,7.7773,7.7775
USDHKD,20251126,045900,7.7775,7.7775,7.7775,7.7775
USDHKD,20251126,050000,7.7775,7.7775,7.7775,7.7775
USDHKD,20251126,050100,7.7775,7.7775,7.7775,7.7775
USDHKD,20251126,050200,7.7775,7.7775,7.7775,7.7775
USDHKD,20251126,050300,7.7776,7.7777,7.7776,7.7777
USDHKD,20251126,050400,7.7777,7.7777,7.7777,7.7777
USDHKD,20251126,050500,7.7779,7.7779,7.7775,7.7775
USDHKD,20251126,050600,7.7775,7.7775,7.7775,7.7775
USDHKD,20251126,050700,7.7775,7.7775,7.7775,7.7775
USDHKD,20251126,050800,7.7775,7.7776,7.7775,7.7776
USDHKD,20251126,050900,7.7776,7.7776,7.7776,7.7776
USDHKD,20251126,051000,7.7776,7.7776,7.7776,7.7776
USDHKD,20251126,051100,7.7779,7.7779,7.7776,7.7778
USDHKD,20251126,051200,7.7777,7.7777,7.7776,7.7776
USDHKD,20251126,051300,7.7776,7.7776,7.7776,7.7776
USDHKD,20251126,051400,7.7777,7.7777,7.7777,7.7777
USDHKD,20251126,051500,7.7777,7.7777,7.7777,7.7777
USDHKD,20251126,051600,7.7777,7.7777,7.7777,7.7777
USDHKD,20251126,051700,7.7777,7.7777,7.7777,7.7777
USDHKD,20251126,051800,7.7777,7.7777,7.7777,7.7777
USDHKD,20251126,051900,7.7777,7.7777,7.7777,7.7777
USDHKD,20251126,052000,7.7777,7.7777,7.7777,7.7777
USDHKD,20251126,052100,7.7777,7.7777,7.7775,7.7775
USDHKD,20251126,052200,7.7776,7.7777,7.7776,7.7777
USDHKD,20251126,052300,7.7776,7.7776,7.7775,7.7776
USDHKD,20251126,052400,7.7776,7.7777,7.7776,7.7777
USDHKD,20251126,052500,7.7776,7.7776,7.7776,7.7776
USDHKD,20251126,052600,7.7776,7.7776,7.7775,7.7776
USDHKD,20251126,052700,7.7777,7.7777,7.7777,7.7777
USDHKD,20251126,052800,7.7778,7.7778,7.7776,7.7776
USDHKD,20251126,052900,7.7776,7.7776,7.7776,7.7776
USDHKD,20251126,053000,7.7776,7.7776,7.7776,7.7776
USDHKD,20251126,053100,7.7776,7.7776,7.7776,7.7776
USDHKD,20251126,053200,7.7776,7.7776,7.7776,7.7776
USDHKD,20251126,053300,7.7776,7.7776,7.7776,7.7776
USDHKD,20251126,053400,7.7775,7.7775,7.7775,7.7775
USDHKD,20251126,053500,7.7775,7.7775,7.7775,7.7775
USDHKD,20251126,053600,7.7775,7.7775,7.7775,7.7775
USDHKD,20251126,053700,7.7775,7.7775,7.7775,7.7775
USDHKD,20251126,053800,7.7775,7.7775,7.7775,7.7775
USDHKD,20251126,053900,7.7775,7.7775,7.7775,7.7775
USDHKD,20251126,054000,7.7775,7.7775,7.7775,7.7775
USDHKD,20251126,054100,7.7775,7.7775,7.7775,7.7775
USDHKD,20251126,054200,7.7775,7.7775,7.7775,7.7775
USDHKD,20251126,054300,7.7775,7.7775,7.7775,7.7775
USDHKD,20251126,054400,7.7775,7.7775,7.7775,7.7775
USDHKD,20251126,054500,7.7775,7.7775,7.7775,7.7775
USDHKD,20251126,054600,7.7775,7.7775,7.7775,7.7775
USDHKD,20251126,054700,7.7775,7.7775,7.7775,7.7775
USDHKD,20251126,054800,7.7775,7.7775,7.7775,7.7775
USDHKD,20251126,054900,7.7775,7.7775,7.7775,7.7775
USDHKD,20251126,055000,7.7775,7.7775,7.7775,7.7775
USDHKD,20251126,055100,7.7775,7.7775,7.7775,7.7775
USDHKD,20251126,055200,7.7775,7.7775,7.7775,7.7775
USDHKD,20251126,055300,7.7775,7.7775,7.7775,7.7775
USDHKD,20251126,055400,7.7775,7.7775,7.7775,7.7775
USDHKD,20251126,055500,7.7775,7.7775,7.7775,7.7775
USDHKD,20251126,055600,7.7775,7.7775,7.7775,7.7775
USDHKD,20251126,055700,7.7775,7.7775,7.7775,7.7775
USDHKD,20251126,055800,7.7775,7.7775,7.7774,7.7774
USDHKD,20251126,055900,7.7774,7.7774,7.7774,7.7774
USDHKD,20251126,060000,7.7774,7.7774,7.7774,7.7774
USDHKD,20251126,060100,7.7773,7.7773,7.7773,7.7773
USDHKD,20251126,060200,7.7773,7.7774,7.7773,7.7774
USDHKD,20251126,060300,7.7773,7.7773,7.7773,7.7773
USDHKD,20251126,060400,7.7773,7.7773,7.7773,7.7773
USDHKD,20251126,060500,7.7773,7.7773,7.7773,7.7773
USDHKD,20251126,060600,7.7773,7.7773,7.7773,7.7773
USDHKD,20251126,060700,7.7773,7.7773,7.7773,7.7773
USDHKD,20251126,060800,7.7773,7.7773,7.7773,7.7773
USDHKD,20251126,060900,7.7773,7.7773,7.7772,7.7772
USDHKD,20251126,061000,7.7771,7.7771,7.7771,7.7771
USDHKD,20251126,061100,7.7772,7.7772,7.7768,7.7768
USDHKD,20251126,061200,7.7769,7.7771,7.7769,7.7770
USDHKD,20251126,061300,7.7769,7.7769,7.7768,7.7768
USDHKD,20251126,061400,7.7769,7.7772,7.7769,7.7771
USDHKD,20251126,061500,7.7770,7.7771,7.7769,7.7771
USDHKD,20251126,061600,7.7773,7.7773,7.7769,7.7769
USDHKD,20251126,061700,7.7770,7.7770,7.7770,7.7770
USDHKD,20251126,061800,7.7770,7.7772,7.7770,7.7772
USDHKD,20251126,061900,7.7772,7.7772,7.7772,7.7772
USDHKD,20251126,062000,7.7772,7.7772,7.7771,7.7771
USDHKD,20251126,062100,7.7771,7.7771,7.7771,7.7771
USDHKD,20251126,062200,7.7771,7.7771,7.7771,7.7771
USDHKD,20251126,062300,7.7770,7.7771,7.7768,7.7768
USDHKD,20251126,062400,7.7767,7.7769,7.7766,7.7767
USDHKD,20251126,062500,7.7768,7.7768,7.7768,7.7768
USDHKD,20251126,062600,7.7768,7.7768,7.7767,7.7767
USDHKD,20251126,062700,7.7768,7.7770,7.7768,7.7770
USDHKD,20251126,062800,7.7770,7.7770,7.7770,7.7770
USDHKD,20251126,062900,7.7771,7.7772,7.7771,7.7772
USDHKD,20251126,063000,7.7772,7.7772,7.7771,7.7771
USDHKD,20251126,063100,7.7770,7.7770,7.7770,7.7770
USDHKD,20251126,063200,7.7769,7.7769,7.7769,7.7769
USDHKD,20251126,063300,7.7769,7.7769,7.7768,7.7768
USDHKD,20251126,063400,7.7769,7.7769,7.7769,7.7769
USDHKD,20251126,063500,7.7768,7.7768,7.7768,7.7768
USDHKD,20251126,063600,7.7768,7.7768,7.7768,7.7768
USDHKD,20251126,063700,7.7768,7.7768,7.7768,7.7768
USDHKD,20251126,063800,7.7768,7.7772,7.7768,7.7771
USDHKD,20251126,063900,7.7770,7.7770,7.7768,7.7768
USDHKD,20251126,064000,7.7768,7.7768,7.7768,7.7768
USDHKD,20251126,064100,7.7769,7.7769,7.7769,7.7769
USDHKD,20251126,064200,7.7769,7.7769,7.7769,7.7769
USDHKD,20251126,064300,7.7769,7.7769,7.7769,7.7769
USDHKD,20251126,064400,7.7769,7.7769,7.7769,7.7769
USDHKD,20251126,064500,7.7769,7.7769,7.7769,7.7769
USDHKD,20251126,064600,7.7769,7.7769,7.7769,7.7769
USDHKD,20251126,064700,7.7769,7.7769,7.7769,7.7769
USDHKD,20251126,064800,7.7769,7.7769,7.7769,7.7769
USDHKD,20251126,064900,7.7769,7.7769,7.7769,7.7769
USDHKD,20251126,065000,7.7769,7.7769,7.7769,7.7769
USDHKD,20251126,065100,7.7769,7.7769,7.7767,7.7768
USDHKD,20251126,065200,7.7768,7.7768,7.7768,7.7768
USDHKD,20251126,065300,7.7769,7.7769,7.7769,7.7769
USDHKD,20251126,065400,7.7769,7.7769,7.7769,7.7769
USDHKD,20251126,065500,7.7769,7.7769,7.7769,7.7769
USDHKD,20251126,065600,7.7768,7.7769,7.7768,7.7769
USDHKD,20251126,065700,7.7769,7.7769,7.7769,7.7769
USDHKD,20251126,065800,7.7768,7.7768,7.7768,7.7768
USDHKD,20251126,065900,7.7768,7.7768,7.7768,7.7768
USDHKD,20251126,070000,7.7768,7.7768,7.7768,7.7768
USDHKD,20251126,070100,7.7768,7.7769,7.7768,7.7769
USDHKD,20251126,070200,7.7768,7.7768,7.7766,7.7767
USDHKD,20251126,070300,7.7766,7.7766,7.7762,7.7762
USDHKD,20251126,070400,7.7761,7.7761,7.7752,7.7752
USDHKD,20251126,070500,7.7753,7.7754,7.7753,7.7754
USDHKD,20251126,070600,7.7756,7.7756,7.7756,7.7756
USDHKD,20251126,070700,7.7756,7.7756,7.7756,7.7756
USDHKD,20251126,070800,7.7756,7.7757,7.7756,7.7757
USDHKD,20251126,070900,7.7756,7.7756,7.7756,7.7756
USDHKD,20251126,071000,7.7756,7.7756,7.7756,7.7756
USDHKD,20251126,071100,7.7758,7.7758,7.7758,7.7758
USDHKD,20251126,071200,7.7759,7.7759,7.7759,7.7759
USDHKD,20251126,071300,7.7759,7.7759,7.7759,7.7759
USDHKD,20251126,071400,7.7758,7.7758,7.7757,7.7757
USDHKD,20251126,071500,7.7757,7.7757,7.7756,7.7756
USDHKD,20251126,071600,7.7755,7.7758,7.7755,7.7757
USDHKD,20251126,071700,7.7755,7.7755,7.7754,7.7754
USDHKD,20251126,071800,7.7754,7.7755,7.7753,7.7755
USDHKD,20251126,071900,7.7754,7.7754,7.7754,7.7754
USDHKD,20251126,072000,7.7753,7.7754,7.7753,7.7754
USDHKD,20251126,072100,7.7754,7.7754,7.7753,7.7753
USDHKD,20251126,072200,7.7753,7.7753,7.7752,7.7753
USDHKD,20251126,072300,7.7755,7.7759,7.7755,7.7759
USDHKD,20251126,072400,7.7758,7.7759,7.7757,7.7758
USDHKD,20251126,072500,7.7759,7.7759,7.7759,7.7759
USDHKD,20251126,072600,7.7758,7.7758,7.7757,7.7757
USDHKD,20251126,072700,7.7756,7.7756,7.7755,7.7755
USDHKD,20251126,072800,7.7754,7.7754,7.7754,7.7754
USDHKD,20251126,072900,7.7754,7.7760,7.7754,7.7758
USDHKD,20251126,073000,7.7757,7.7757,7.7757,7.7757
USDHKD,20251126,073100,7.7757,7.7757,7.7757,7.7757
USDHKD,20251126,073200,7.7757,7.7758,7.7757,7.7758
USDHKD,20251126,073300,7.7758,7.7758,7.7758,7.7758
USDHKD,20251126,073400,7.7759,7.7759,7.7759,7.7759
USDHKD,20251126,073500,7.7759,7.7759,7.7759,7.7759
USDHKD,20251126,073600,7.7759,7.7759,7.7759,7.7759
USDHKD,20251126,073700,7.7759,7.7759,7.7759,7.7759
USDHKD,20251126,073800,7.7759,7.7763,7.7759,7.7763
USDHKD,20251126,073900,7.7762,7.7762,7.7760,7.7760
USDHKD,20251126,074000,7.7761,7.7761,7.7761,7.7761
USDHKD,20251126,074100,7.7761,7.7761,7.7761,7.7761
USDHKD,20251126,074200,7.7761,7.7766,7.7761,7.7766
USDHKD,20251126,074300,7.7765,7.7766,7.7765,7.7766
USDHKD,20251126,074400,7.7766,7.7770,7.7766,7.7769
USDHKD,20251126,074500,7.7768,7.7769,7.7768,7.7769
USDHKD,20251126,074600,7.7768,7.7768,7.7768,7.7768
USDHKD,20251126,074700,7.7768,7.7768,7.7768,7.7768
USDHKD,20251126,074800,7.7768,7.7768,7.7767,7.7767
USDHKD,20251126,074900,7.7768,7.7768,7.7768,7.7768
USDHKD,20251126,075000,7.7768,7.7768,7.7768,7.7768
USDHKD,20251126,075100,7.7769,7.7771,7.7769,7.7770
USDHKD,20251126,075200,7.7769,7.7769,7.7765,7.7765
USDHKD,20251126,075300,7.7765,7.7765,7.7765,7.7765
USDHKD,20251126,075400,7.7765,7.7765,7.7765,7.7765
USDHKD,20251126,075500,7.7765,7.7765,7.7765,7.7765
USDHKD,20251126,075600,7.7764,7.7764,7.7763,7.7763
USDHKD,20251126,075700,7.7763,7.7763,7.7763,7.7763
USDHKD,20251126,075800,7.7764,7.7764,7.7764,7.7764
USDHKD,20251126,075900,7.7764,7.7764,7.7764,7.7764
USDHKD,20251126,080000,7.7763,7.7764,7.7763,7.7763
USDHKD,20251126,080100,7.7763,7.7763,7.7763,7.7763
USDHKD,20251126,080200,7.7762,7.7763,7.7762,7.7763
USDHKD,20251126,080300,7.7764,7.7764,7.7763,7.7763
USDHKD,20251126,080400,7.7763,7.7763,7.7763,7.7763
USDHKD,20251126,080500,7.7761,7.7762,7.7761,7.7762
USDHKD,20251126,080600,7.7763,7.7763,7.7761,7.7761
USDHKD,20251126,080700,7.7761,7.7761,7.7761,7.7761
USDHKD,20251126,080800,7.7761,7.7761,7.7761,7.7761
USDHKD,20251126,080900,7.7761,7.7761,7.7761,7.7761
USDHKD,20251126,081000,7.7761,7.7761,7.7761,7.7761
USDHKD,20251126,081100,7.7761,7.7761,7.7761,7.7761
USDHKD,20251126,081200,7.7761,7.7761,7.7761,7.7761
USDHKD,20251126,081300,7.7761,7.7761,7.7761,7.7761
USDHKD,20251126,081400,7.7761,7.7761,7.7761,7.7761
USDHKD,20251126,081500,7.7761,7.7761,7.7761,7.7761
USDHKD,20251126,081600,7.7761,7.7761,7.7761,7.7761
USDHKD,20251126,081700,7.7760,7.7760,7.7760,7.7760
USDHKD,20251126,081800,7.7760,7.7762,7.7760,7.7761
USDHKD,20251126,081900,7.7761,7.7761,7.7761,7.7761
USDHKD,20251126,082000,7.7763,7.7765,7.7763,7.7765
USDHKD,20251126,082100,7.7765,7.7765,7.7765,7.7765
USDHKD,20251126,082200,7.7766,7.7767,7.7766,7.7767
USDHKD,20251126,082300,7.7767,7.7768,7.7767,7.7768
USDHKD,20251126,082400,7.7767,7.7767,7.7767,7.7767
USDHKD,20251126,082500,7.7767,7.7767,7.7767,7.7767
USDHKD,20251126,082600,7.7767,7.7768,7.7767,7.7768
USDHKD,20251126,082700,7.7768,7.7768,7.7767,7.7767
USDHKD,20251126,082800,7.7767,7.7767,7.7767,7.7767
USDHKD,20251126,082900,7.7767,7.7767,7.7767,7.7767
USDHKD,20251126,083000,7.7767,7.7767,7.7767,7.7767
USDHKD,20251126,083100,7.7767,7.7767,7.7767,7.7767
USDHKD,20251126,083200,7.7767,7.7767,7.7765,7.7765
USDHKD,20251126,083300,7.7763,7.7764,7.7763,7.7764
USDHKD,20251126,083400,7.7764,7.7764,7.7764,7.7764
USDHKD,20251126,083500,7.7764,7.7764,7.7764,7.7764
USDHKD,20251126,083600,7.7765,7.7767,7.7765,7.7767
USDHKD,20251126,083700,7.7767,7.7767,7.7767,7.7767
USDHKD,20251126,083800,7.7767,7.7767,7.7767,7.7767
USDHKD,20251126,083900,7.7767,7.7767,7.7767,7.7767
USDHKD,20251126,084000,7.7767,7.7767,7.7767,7.7767
USDHKD,20251126,084100,7.7767,7.7768,7.7767,7.7768
USDHKD,20251126,084200,7.7769,7.7770,7.7769,7.7770
USDHKD,20251126,084300,7.7770,7.7770,7.7770,7.7770
USDHKD,20251126,084400,7.7770,7.7770,7.7770,7.7770
USDHKD,20251126,084500,7.7770,7.7770,7.7770,7.7770
USDHKD,20251126,084600,7.7770,7.7771,7.7770,7.7771
USDHKD,20251126,084700,7.7770,7.7770,7.7770,7.7770
USDHKD,20251126,084800,7.7770,7.7770,7.7770,7.7770
USDHKD,20251126,084900,7.7770,7.7770,7.7769,7.7769
USDHKD,20251126,085000,7.7768,7.7768,7.7767,7.7767
USDHKD,20251126,085100,7.7767,7.7767,7.7767,7.7767
USDHKD,20251126,085200,7.7767,7.7767,7.7767,7.7767
USDHKD,20251126,085300,7.7767,7.7767,7.7767,7.7767
USDHKD,20251126,085400,7.7767,7.7767,7.7767,7.7767
USDHKD,20251126,085500,7.7767,7.7767,7.7767,7.7767
USDHKD,20251126,085600,7.7767,7.7767,7.7767,7.7767
USDHKD,20251126,085700,7.7767,7.7767,7.7767,7.7767
USDHKD,20251126,085800,7.7768,7.7768,7.7768,7.7768
USDHKD,20251126,085900,7.7769,7.7770,7.7768,7.7770
USDHKD,20251126,090000,7.7771,7.7771,7.7771,7.7771
USDHKD,20251126,090100,7.7771,7.7772,7.7771,7.7772
USDHKD,20251126,090200,7.7773,7.7773,7.7772,7.7772
USDHKD,20251126,090300,7.7772,7.7772,7.7772,7.7772
USDHKD,20251126,090400,7.7772,7.7772,7.7772,7.7772
USDHKD,20251126,090500,7.7774,7.7774,7.7774,7.7774
USDHKD,20251126,090600,7.7774,7.7774,7.7774,7.7774
USDHKD,20251126,090700,7.7774,7.7774,7.7774,7.7774
USDHKD,20251126,090800,7.7774,7.7774,7.7774,7.7774
USDHKD,20251126,090900,7.7776,7.7776,7.7776,7.7776
USDHKD,20251126,091000,7.7776,7.7776,7.7776,7.7776
USDHKD,20251126,091100,7.7776,7.7776,7.7776,7.7776
USDHKD,20251126,091200,7.7776,7.7776,7.7776,7.7776
USDHKD,20251126,091300,7.7776,7.7776,7.7776,7.7776
USDHKD,20251126,091400,7.7776,7.7776,7.7776,7.7776
USDHKD,20251126,091500,7.7776,7.7777,7.7776,7.7777
USDHKD,20251126,091600,7.7777,7.7777,7.7777,7.7777
USDHKD,20251126,091700,7.7776,7.7776,7.7776,7.7776
USDHKD,20251126,091800,7.7776,7.7776,7.7776,7.7776
USDHKD,20251126,091900,7.7776,7.7777,7.7776,7.7777
USDHKD,20251126,092000,7.7778,7.7778,7.7778,7.7778
USDHKD,20251126,092100,7.7778,7.7778,7.7778,7.7778
USDHKD,20251126,092200,7.7778,7.7780,7.7778,7.7780
USDHKD,20251126,092300,7.7780,7.7780,7.7780,7.7780
USDHKD,20251126,092400,7.7779,7.7779,7.7779,7.7779
USDHKD,20251126,092500,7.7779,7.7779,7.7775,7.7775
USDHKD,20251126,092600,7.7774,7.7774,7.7772,7.7773
USDHKD,20251126,092700,7.7772,7.7772,7.7771,7.7771
USDHKD,20251126,092800,7.7771,7.7772,7.7771,7.7771
USDHKD,20251126,092900,7.7770,7.7771,7.7769,7.7771
USDHKD,20251126,093000,7.7771,7.7771,7.7771,7.7771
USDHKD,20251126,093100,7.7772,7.7774,7.7772,7.7774
USDHKD,20251126,093200,7.7773,7.7774,7.7773,7.7774
USDHKD,20251126,093300,7.7774,7.7774,7.7774,7.7774
USDHKD,20251126,093400,7.7774,7.7774,7.7774,7.7774
USDHKD,20251126,093500,7.7774,7.7774,7.7774,7.7774
USDHKD,20251126,093600,7.7774,7.7774,7.7774,7.7774
USDHKD,20251126,093700,7.7774,7.7774,7.7774,7.7774
USDHKD,20251126,093800,7.7774,7.7774,7.7774,7.7774
USDHKD,20251126,093900,7.7772,7.7772,7.7771,7.7771
USDHKD,20251126,094000,7.7771,7.7771,7.7771,7.7771
USDHKD,20251126,094100,7.7771,7.7772,7.7771,7.7772
USDHKD,20251126,094200,7.7772,7.7772,7.7772,7.7772
USDHKD,20251126,094300,7.7772,7.7772,7.7772,7.7772
USDHKD,20251126,094400,7.7771,7.7771,7.7771,7.7771
USDHKD,20251126,094500,7.7771,7.7771,7.7771,7.7771
USDHKD,20251126,094600,7.7771,7.7771,7.7771,7.7771
USDHKD,20251126,094700,7.7771,7.7772,7.7771,7.7772
USDHKD,20251126,094800,7.7771,7.7772,7.7771,7.7772
USDHKD,20251126,094900,7.7773,7.7773,7.7773,7.7773
USDHKD,20251126,095000,7.7773,7.7773,7.7773,7.7773
USDHKD,20251126,095100,7.7773,7.7773,7.7773,7.7773
USDHKD,20251126,095200,7.7773,7.7773,7.7773,7.7773
USDHKD,20251126,095300,7.7773,7.7773,7.7773,7.7773
USDHKD,20251126,095400,7.7774,7.7774,7.7774,7.7774
USDHKD,20251126,095500,7.7774,7.7778,7.7774,7.7778
USDHKD,20251126,095600,7.7779,7.7779,7.7779,7.7779
USDHKD,20251126,095700,7.7779,7.7779,7.7779,7.7779
USDHKD,20251126,095800,7.7779,7.7779,7.7779,7.7779
USDHKD,20251126,095900,7.7779,7.7779,7.7779,7.7779
USDHKD,20251126,100000,7.7780,7.7780,7.7780,7.7780
USDHKD,20251126,100100,7.7780,7.7780,7.7780,7.7780
USDHKD,20251126,100200,7.7780,7.7780,7.7778,7.7778
USDHKD,20251126,100300,7.7778,7.7778,7.7778,7.7778
USDHKD,20251126,100400,7.7777,7.7777,7.7776,7.7776
USDHKD,20251126,100500,7.7776,7.7776,7.7776,7.7776
USDHKD,20251126,100600,7.7775,7.7775,7.7775,7.7775
USDHKD,20251126,100700,7.7775,7.7775,7.7775,7.7775
USDHKD,20251126,100800,7.7775,7.7778,7.7775,7.7778
USDHKD,20251126,100900,7.7778,7.7778,7.7778,7.7778
USDHKD,20251126,101000,7.7778,7.7778,7.7778,7.7778
USDHKD,20251126,101100,7.7778,7.7778,7.7778,7.7778
USDHKD,20251126,101200,7.7778,7.7778,7.7778,7.7778
USDHKD,20251126,101300,7.7778,7.7778,7.7778,7.7778
USDHKD,20251126,101400,7.7778,7.7778,7.7778,7.7778
USDHKD,20251126,101500,7.7778,7.7778,7.7778,7.7778
USDHKD,20251126,101600,7.7777,7.7777,7.7777,7.7777
USDHKD,20251126,101700,7.7777,7.7777,7.7777,7.7777
USDHKD,20251126,101800,7.7777,7.7777,7.7777,7.7777
USDHKD,20251126,101900,7.7778,7.7778,7.7778,7.7778
USDHKD,20251126,102000,7.7778,7.7778,7.7777,7.7778
USDHKD,20251126,102100,7.7778,7.7778,7.7778,7.7778
USDHKD,20251126,102200,7.7778,7.7778,7.7778,7.7778
USDHKD,20251126,102300,7.7778,7.7778,7.7778,7.7778
USDHKD,20251126,102400,7.7777,7.7778,7.7777,7.7778
USDHKD,20251126,102500,7.7777,7.7777,7.7777,7.7777
USDHKD,20251126,102600,7.7777,7.7777,7.7777,7.7777
USDHKD,20251126,102700,7.7777,7.7777,7.7777,7.7777
USDHKD,20251126,102800,7.7777,7.7777,7.7777,7.7777
USDHKD,20251126,102900,7.7777,7.7777,7.7777,7.7777
USDHKD,20251126,103000,7.7777,7.7779,7.7777,7.7779
USDHKD,20251126,103100,7.7780,7.7780,7.7780,7.7780
USDHKD,20251126,103200,7.7780,7.7780,7.7780,7.7780
USDHKD,20251126,103300,7.7780,7.7780,7.7780,7.7780
USDHKD,20251126,103400,7.7780,7.7780,7.7780,7.7780
USDHKD,20251126,103500,7.7780,7.7780,7.7780,7.7780
USDHKD,20251126,103600,7.7779,7.7779,7.7779,7.7779
USDHKD,20251126,103700,7.7779,7.7779,7.7779,7.7779
USDHKD,20251126,103800,7.7779,7.7779,7.7779,7.7779
USDHKD,20251126,103900,7.7778,7.7778,7.7774,7.7774
USDHKD,20251126,104000,7.7774,7.7774,7.7774,7.7774
USDHKD,20251126,104100,7.7774,7.7774,7.7774,7.7774
USDHKD,20251126,104200,7.7774,7.7774,7.7774,7.7774
USDHKD,20251126,104300,7.7774,7.7774,7.7774,7.7774
USDHKD,20251126,104400,7.7774,7.7774,7.7774,7.7774
USDHKD,20251126,104500,7.7774,7.7774,7.7774,7.7774
USDHKD,20251126,104600,7.7774,7.7774,7.7774,7.7774
USDHKD,20251126,104700,7.7774,7.7774,7.7774,7.7774
USDHKD,20251126,104800,7.7774,7.7774,7.7774,7.7774
USDHKD,20251126,104900,7.7774,7.7774,7.7774,7.7774
USDHKD,20251126,105000,7.7774,7.7774,7.7774,7.7774
USDHKD,20251126,105100,7.7774,7.7774,7.7774,7.7774
USDHKD,20251126,105200,7.7774,7.7774,7.7774,7.7774
USDHKD,20251126,105300,7.7774,7.7774,7.7774,7.7774
USDHKD,20251126,105400,7.7774,7.7774,7.7774,7.7774
USDHKD,20251126,105500,7.7774,7.7774,7.7774,7.7774
USDHKD,20251126,105600,7.7774,7.7774,7.7774,7.7774
USDHKD,20251126,105700,7.7774,7.7774,7.7774,7.7774
USDHKD,20251126,105800,7.7774,7.7774,7.7774,7.7774
USDHKD,20251126,105900,7.7774,7.7774,7.7774,7.7774
USDHKD,20251126,110000,7.7774,7.7774,7.7774,7.7774
USDHKD,20251126,110100,7.7773,7.7773,7.7773,7.7773
USDHKD,20251126,110200,7.7773,7.7773,7.7770,7.7770
USDHKD,20251126,110300,7.7770,7.7770,7.7770,7.7770
USDHKD,20251126,110400,7.7770,7.7770,7.7770,7.7770
USDHKD,20251126,110500,7.7770,7.7770,7.7770,7.7770
USDHKD,20251126,110600,7.7770,7.7770,7.7770,7.7770
USDHKD,20251126,110700,7.7770,7.7770,7.7770,7.7770
USDHKD,20251126,110800,7.7770,7.7770,7.7770,7.7770
USDHKD,20251126,110900,7.7770,7.7770,7.7770,7.7770
USDHKD,20251126,111000,7.7770,7.7770,7.7770,7.7770
USDHKD,20251126,111100,7.7770,7.7770,7.7770,7.7770
USDHKD,20251126,111200,7.7770,7.7770,7.7770,7.7770
USDHKD,20251126,111300,7.7771,7.7771,7.7771,7.7771
USDHKD,20251126,111400,7.7771,7.7771,7.7771,7.7771
USDHKD,20251126,111500,7.7771,7.7771,7.7771,7.7771
USDHKD,20251126,111600,7.7771,7.7771,7.7771,7.7771
USDHKD,20251126,111700,7.7771,7.7771,7.7771,7.7771
USDHKD,20251126,111800,7.7771,7.7771,7.7771,7.7771
USDHKD,20251126,111900,7.7771,7.7771,7.7771,7.7771
USDHKD,20251126,112000,7.7771,7.7771,7.7771,7.7771
USDHKD,20251126,112100,7.7771,7.7771,7.7771,7.7771
USDHKD,20251126,112200,7.7774,7.7774,7.7774,7.7774
USDHKD,20251126,112300,7.7773,7.7773,7.7773,7.7773
USDHKD,20251126,112400,7.7774,7.7774,7.7774,7.7774
USDHKD,20251126,112500,7.7774,7.7774,7.7774,7.7774
USDHKD,20251126,112600,7.7774,7.7774,7.7774,7.7774
USDHKD,20251126,112700,7.7774,7.7774,7.7774,7.7774
USDHKD,20251126,112800,7.7774,7.7774,7.7774,7.7774
USDHKD,20251126,112900,7.7774,7.7774,7.7773,7.7773
USDHKD,20251126,113000,7.7773,7.7773,7.7773,7.7773
USDHKD,20251126,113100,7.7773,7.7773,7.7773,7.7773
USDHKD,20251126,113200,7.7773,7.7773,7.7773,7.7773
USDHKD,20251126,113300,7.7773,7.7773,7.7773,7.7773
USDHKD,20251126,113400,7.7772,7.7772,7.7772,7.7772
USDHKD,20251126,113500,7.7773,7.7775,7.7773,7.7774
USDHKD,20251126,113600,7.7774,7.7774,7.7774,7.7774
USDHKD,20251126,113700,7.7774,7.7774,7.7774,7.7774
USDHKD,20251126,113800,7.7774,7.7774,7.7774,7.7774
USDHKD,20251126,113900,7.7774,7.7774,7.7774,7.7774
USDHKD,20251126,114000,7.7773,7.7773,7.7773,7.7773
USDHKD,20251126,114100,7.7773,7.7773,7.7773,7.7773
USDHKD,20251126,114200,7.7773,7.7773,7.7773,7.7773
USDHKD,20251126,114300,7.7773,7.7776,7.7773,7.7776
USDHKD,20251126,114400,7.7776,7.7776,7.7776,7.7776
USDHKD,20251126,114500,7.7776,7.7776,7.7776,7.7776
USDHKD,20251126,114600,7.7778,7.7779,7.7778,7.7779
USDHKD,20251126,114700,7.7780,7.7780,7.7779,7.7779
USDHKD,20251126,114800,7.7779,7.7779,7.7779,7.7779
USDHKD,20251126,114900,7.7779,7.7779,7.7779,7.7779
USDHKD,20251126,115000,7.7779,7.7779,7.7779,7.7779
USDHKD,20251126,115100,7.7779,7.7779,7.7779,7.7779
USDHKD,20251126,115200,7.7779,7.7779,7.7775,7.7775
USDHKD,20251126,115300,7.7774,7.7774,7.7773,7.7773
USDHKD,20251126,115400,7.7773,7.7773,7.7773,7.7773
USDHKD,20251126,115500,7.7773,7.7773,7.7773,7.7773
USDHKD,20251126,115600,7.7773,7.7774,7.7773,7.7774
USDHKD,20251126,115700,7.7774,7.7774,7.7774,7.7774
USDHKD,20251126,115800,7.7774,7.7775,7.7774,7.7775
USDHKD,20251126,115900,7.7775,7.7775,7.7775,7.7775
USDHKD,20251126,120000,7.7776,7.7776,7.7776,7.7776
USDHKD,20251126,120100,7.7775,7.7775,7.7774,7.7774
USDHKD,20251126,120200,7.7774,7.7774,7.7774,7.7774
USDHKD,20251126,120300,7.7774,7.7774,7.7774,7.7774
USDHKD,20251126,120400,7.7773,7.7773,7.7773,7.7773
USDHKD,20251126,120500,7.7773,7.7773,7.7773,7.7773
USDHKD,20251126,120600,7.7774,7.7775,7.7774,7.7775
USDHKD,20251126,120700,7.7775,7.7775,7.7775,7.7775
USDHKD,20251126,120800,7.7775,7.7775,7.7775,7.7775
USDHKD,20251126,120900,7.7775,7.7775,7.7775,7.7775
USDHKD,20251126,121000,7.7775,7.7775,7.7775,7.7775
USDHKD,20251126,121100,7.7774,7.7774,7.7774,7.7774
USDHKD,20251126,121200,7.7774,7.7774,7.7774,7.7774
USDHKD,20251126,121300,7.7774,7.7774,7.7774,7.7774
USDHKD,20251126,121400,7.7774,7.7774,7.7774,7.7774
USDHKD,20251126,121500,7.7774,7.7774,7.7774,7.7774
USDHKD,20251126,121600,7.7774,7.7774,7.7774,7.7774
USDHKD,20251126,121700,7.7774,7.7774,7.7774,7.7774
USDHKD,20251126,121800,7.7774,7.7774,7.7774,7.7774
USDHKD,20251126,121900,7.7774,7.7776,7.7774,7.7774
USDHKD,20251126,122000,7.7774,7.7774,7.7774,7.7774
USDHKD,20251126,122100,7.7775,7.7775,7.7775,7.7775
USDHKD,20251126,122200,7.7775,7.7775,7.7775,7.7775
USDHKD,20251126,122300,7.7775,7.7775,7.7775,7.7775
USDHKD,20251126,122400,7.7775,7.7775,7.7775,7.7775
USDHKD,20251126,122500,7.7775,7.7775,7.7775,7.7775
USDHKD,20251126,122600,7.7775,7.7775,7.7775,7.7775
USDHKD,20251126,122700,7.7775,7.7775,7.7775,7.7775
USDHKD,20251126,122800,7.7775,7.7775,7.7775,7.7775
USDHKD,20251126,122900,7.7776,7.7777,7.7776,7.7777
USDHKD,20251126,123000,7.7777,7.7777,7.7777,7.7777
USDHKD,20251126,123100,7.7777,7.7777,7.7777,7.7777
USDHKD,20251126,123200,7.7777,7.7777,7.7777,7.7777
USDHKD,20251126,123300,7.7777,7.7777,7.7777,7.7777
USDHKD,20251126,123400,7.7777,7.7777,7.7777,7.7777
USDHKD,20251126,123500,7.7776,7.7776,7.7776,7.7776
USDHKD,20251126,123600,7.7776,7.7776,7.7776,7.7776
USDHKD,20251126,123700,7.7776,7.7776,7.7776,7.7776
USDHKD,20251126,123800,7.7776,7.7776,7.7776,7.7776
USDHKD,20251126,123900,7.7776,7.7776,7.7776,7.7776
USDHKD,20251126,124000,7.7776,7.7776,7.7776,7.7776
USDHKD,20251126,124100,7.7776,7.7776,7.7776,7.7776
USDHKD,20251126,124200,7.7776,7.7776,7.7775,7.7775
USDHKD,20251126,124300,7.7775,7.7775,7.7775,7.7775
USDHKD,20251126,124400,7.7775,7.7775,7.7775,7.7775
USDHKD,20251126,124500,7.7775,7.7775,7.7775,7.7775
USDHKD,20251126,124600,7.7775,7.7775,7.7775,7.7775
USDHKD,20251126,124700,7.7773,7.7773,7.7773,7.7773
USDHKD,20251126,124800,7.7772,7.7772,7.7772,7.7772
USDHKD,20251126,124900,7.7772,7.7772,7.7772,7.7772
USDHKD,20251126,125000,7.7772,7.7772,7.7772,7.7772
USDHKD,20251126,125100,7.7772,7.7772,7.7772,7.7772
USDHKD,20251126,125200,7.7772,7.7772,7.7772,7.7772
USDHKD,20251126,125300,7.7772,7.7772,7.7772,7.7772
USDHKD,20251126,125400,7.7772,7.7772,7.7772,7.7772
USDHKD,20251126,125500,7.7772,7.7772,7.7772,7.7772
USDHKD,20251126,125600,7.7772,7.7772,7.7772,7.7772
USDHKD,20251126,125700,7.7772,7.7772,7.7772,7.7772
USDHKD,20251126,125800,7.7772,7.7772,7.7772,7.7772
USDHKD,20251126,125900,7.7772,7.7772,7.7772,7.7772
USDHKD,20251126,130000,7.7772,7.7772,7.7772,7.7772
USDHKD,20251126,130100,7.7772,7.7772,7.7771,7.7771
USDHKD,20251126,130200,7.7771,7.7771,7.7771,7.7771
USDHKD,20251126,130300,7.7771,7.7771,7.7771,7.7771
USDHKD,20251126,130400,7.7771,7.7771,7.7771,7.7771
USDHKD,20251126,130500,7.7771,7.7771,7.7771,7.7771
USDHKD,20251126,130600,7.7771,7.7771,7.7771,7.7771
USDHKD,20251126,130700,7.7771,7.7771,7.7771,7.7771
USDHKD,20251126,130800,7.7771,7.7771,7.7771,7.7771
USDHKD,20251126,130900,7.7771,7.7771,7.7771,7.7771
USDHKD,20251126,131000,7.7771,7.7771,7.7771,7.7771
USDHKD,20251126,131100,7.7771,7.7771,7.7771,7.7771
USDHKD,20251126,131200,7.7771,7.7771,7.7771,7.7771
USDHKD,20251126,131300,7.7771,7.7771,7.7771,7.7771
USDHKD,20251126,131400,7.7771,7.7771,7.7771,7.7771
USDHKD,20251126,131500,7.7771,7.7771,7.7771,7.7771
USDHKD,20251126,131600,7.7771,7.7771,7.7771,7.7771
USDHKD,20251126,131700,7.7771,7.7771,7.7771,7.7771
USDHKD,20251126,131800,7.7771,7.7771,7.7771,7.7771
USDHKD,20251126,131900,7.7773,7.7773,7.7773,7.7773
USDHKD,20251126,132000,7.7773,7.7773,7.7772,7.7772
USDHKD,20251126,132100,7.7772,7.7772,7.7772,7.7772
USDHKD,20251126,132200,7.7772,7.7772,7.7772,7.7772
USDHKD,20251126,132300,7.7772,7.7772,7.7772,7.7772
USDHKD,20251126,132400,7.7772,7.7772,7.7772,7.7772
USDHKD,20251126,132500,7.7772,7.7772,7.7772,7.7772
USDHKD,20251126,132600,7.7772,7.7772,7.7772,7.7772
USDHKD,20251126,132700,7.7772,7.7772,7.7772,7.7772
USDHKD,20251126,132800,7.7772,7.7772,7.7772,7.7772
USDHKD,20251126,132900,7.7772,7.7772,7.7772,7.7772
USDHKD,20251126,133000,7.7772,7.7772,7.7772,7.7772
USDHKD,20251126,133100,7.7772,7.7772,7.7772,7.7772
USDHKD,20251126,133200,7.7772,7.7772,7.7772,7.7772
USDHKD,20251126,133300,7.7772,7.7772,7.7772,7.7772
USDHKD,20251126,133400,7.7772,7.7772,7.7772,7.7772
USDHKD,20251126,133500,7.7772,7.7772,7.7772,7.7772
USDHKD,20251126,133600,7.7772,7.7772,7.7772,7.7772
USDHKD,20251126,133700,7.7772,7.7772,7.7772,7.7772
USDHKD,20251126,133800,7.7772,7.7772,7.7772,7.7772
USDHKD,20251126,133900,7.7772,7.7772,7.7772,7.7772
USDHKD,20251126,134000,7.7772,7.7772,7.7772,7.7772
USDHKD,20251126,134100,7.7771,7.7771,7.7769,7.7770
USDHKD,20251126,134200,7.7770,7.7770,7.7770,7.7770
USDHKD,20251126,134300,7.7770,7.7770,7.7770,7.7770
USDHKD,20251126,134400,7.7770,7.7770,7.7770,7.7770
USDHKD,20251126,134500,7.7770,7.7770,7.7770,7.7770
USDHKD,20251126,134600,7.7770,7.7770,7.7770,7.7770
USDHKD,20251126,134700,7.7770,7.7770,7.7770,7.7770
USDHKD,20251126,134800,7.7770,7.7770,7.7770,7.7770
USDHKD,20251126,134900,7.7770,7.7771,7.7770,7.7771
USDHKD,20251126,135000,7.7771,7.7771,7.7771,7.7771
USDHKD,20251126,135100,7.7771,7.7771,7.7771,7.7771
USDHKD,20251126,135200,7.7771,7.7771,7.7771,7.7771
USDHKD,20251126,135300,7.7771,7.7771,7.7771,7.7771
USDHKD,20251126,135400,7.7772,7.7772,7.7772,7.7772
USDHKD,20251126,135500,7.7772,7.7772,7.7772,7.7772
USDHKD,20251126,135600,7.7772,7.7772,7.7772,7.7772
USDHKD,20251126,135700,7.7772,7.7772,7.7772,7.7772
USDHKD,20251126,135800,7.7772,7.7772,7.7772,7.7772
USDHKD,20251126,135900,7.7772,7.7772,7.7772,7.7772
USDHKD,20251126,140000,7.7772,7.7772,7.7772,7.7772
USDHKD,20251126,140100,7.7772,7.7772,7.7771,7.7771
USDHKD,20251126,140200,7.7771,7.7771,7.7770,7.7771
USDHKD,20251126,140300,7.7771,7.7771,7.7771,7.7771
USDHKD,20251126,140400,7.7771,7.7771,7.7771,7.7771
USDHKD,20251126,140500,7.7771,7.7771,7.7771,7.7771
USDHKD,20251126,140600,7.7771,7.7771,7.7771,7.7771
USDHKD,20251126,140700,7.7771,7.7771,7.7771,7.7771
USDHKD,20251126,140800,7.7771,7.7771,7.7771,7.7771
USDHKD,20251126,140900,7.7771,7.7771,7.7771,7.7771
USDHKD,20251126,141000,7.7771,7.7771,7.7771,7.7771
USDHKD,20251126,141100,7.7771,7.7771,7.7771,7.7771
USDHKD,20251126,141200,7.7771,7.7771,7.7771,7.7771
USDHKD,20251126,141300,7.7771,7.7771,7.7771,7.7771
USDHKD,20251126,141400,7.7771,7.7771,7.7771,7.7771
USDHKD,20251126,141500,7.7771,7.7771,7.7771,7.7771
USDHKD,20251126,141600,7.7771,7.7771,7.7771,7.7771
USDHKD,20251126,141700,7.7771,7.7771,7.7771,7.7771
USDHKD,20251126,141800,7.7772,7.7772,7.7772,7.7772
USDHKD,20251126,141900,7.7772,7.7774,7.7772,7.7774
USDHKD,20251126,142000,7.7773,7.7773,7.7772,7.7773
USDHKD,20251126,142100,7.7773,7.7773,7.7773,7.7773
USDHKD,20251126,142200,7.7773,7.7773,7.7773,7.7773
USDHKD,20251126,142300,7.7773,7.7773,7.7773,7.7773
USDHKD,20251126,142400,7.7773,7.7773,7.7773,7.7773
USDHKD,20251126,142500,7.7773,7.7773,7.7773,7.7773
USDHKD,20251126,142600,7.7773,7.7773,7.7773,7.7773
USDHKD,20251126,142700,7.7773,7.7773,7.7773,7.7773
USDHKD,20251126,142800,7.7772,7.7772,7.7772,7.7772
USDHKD,20251126,142900,7.7772,7.7772,7.7772,7.7772
USDHKD,20251126,143000,7.7772,7.7779,7.7772,7.7777
USDHKD,20251126,143100,7.7778,7.7781,7.7778,7.7778
USDHKD,20251126,143200,7.7778,7.7778,7.7777,7.7777
USDHKD,20251126,143300,7.7776,7.7776,7.7775,7.7775
USDHKD,20251126,143400,7.7775,7.7775,7.7775,7.7775
USDHKD,20251126,143500,7.7775,7.7775,7.7775,7.7775
USDHKD,20251126,143600,7.7775,7.7775,7.7775,7.7775
USDHKD,20251126,143700,7.7775,7.7775,7.7775,7.7775
USDHKD,20251126,143800,7.7775,7.7775,7.7775,7.7775
USDHKD,20251126,143900,7.7775,7.7775,7.7775,7.7775
USDHKD,20251126,144000,7.7775,7.7775,7.7775,7.7775
USDHKD,20251126,144100,7.7775,7.7775,7.7775,7.7775
USDHKD,20251126,144200,7.7775,7.7775,7.7775,7.7775
USDHKD,20251126,144300,7.7775,7.7775,7.7775,7.7775
USDHKD,20251126,144400,7.7775,7.7775,7.7775,7.7775
USDHKD,20251126,144500,7.7775,7.7775,7.7775,7.7775
USDHKD,20251126,144600,7.7775,7.7775,7.7775,7.7775
USDHKD,20251126,144700,7.7775,7.7775,7.7775,7.7775
USDHKD,20251126,144800,7.7775,7.7775,7.7775,7.7775
USDHKD,20251126,144900,7.7775,7.7775,7.7775,7.7775
USDHKD,20251126,145000,7.7775,7.7775,7.7775,7.7775
USDHKD,20251126,145100,7.7775,7.7775,7.7775,7.7775
USDHKD,20251126,145200,7.7775,7.7775,7.7775,7.7775
USDHKD,20251126,145300,7.7775,7.7775,7.7775,7.7775
USDHKD,20251126,145400,7.7775,7.7775,7.7775,7.7775
USDHKD,20251126,145500,7.7775,7.7775,7.7775,7.7775
USDHKD,20251126,145600,7.7775,7.7775,7.7775,7.7775
USDHKD,20251126,145700,7.7775,7.7775,7.7775,7.7775
USDHKD,20251126,145800,7.7775,7.7775,7.7775,7.7775
USDHKD,20251126,145900,7.7775,7.7775,7.7775,7.7775
USDHKD,20251126,150000,7.7775,7.7775,7.7775,7.7775
USDHKD,20251126,150100,7.7775,7.7775,7.7775,7.7775
USDHKD,20251126,150200,7.7775,7.7775,7.7775,7.7775
USDHKD,20251126,150300,7.7775,7.7775,7.7775,7.7775
USDHKD,20251126,150400,7.7775,7.7775,7.7775,7.7775
USDHKD,20251126,150500,7.7775,7.7775,7.7775,7.7775
USDHKD,20251126,150600,7.7775,7.7775,7.7775,7.7775
USDHKD,20251126,150700,7.7775,7.7775,7.7775,7.7775
USDHKD,20251126,150800,7.7775,7.7775,7.7775,7.7775
USDHKD,20251126,150900,7.7775,7.7775,7.7775,7.7775
USDHKD,20251126,151000,7.7775,7.7775,7.7775,7.7775
USDHKD,20251126,151100,7.7775,7.7775,7.7775,7.7775
USDHKD,20251126,151200,7.7775,7.7775,7.7775,7.7775
USDHKD,20251126,151300,7.7775,7.7775,7.7775,7.7775
USDHKD,20251126,151400,7.7775,7.7775,7.7775,7.7775
USDHKD,20251126,151500,7.7775,7.7775,7.7772,7.7772
USDHKD,20251126,151600,7.7772,7.7772,7.7772,7.7772
USDHKD,20251126,151700,7.7771,7.7771,7.7771,7.7771
USDHKD,20251126,151800,7.7771,7.7771,7.7771,7.7771
USDHKD,20251126,151900,7.7771,7.7771,7.7771,7.7771
USDHKD,20251126,152000,7.7771,7.7771,7.7770,7.7770
USDHKD,20251126,152100,7.7770,7.7770,7.7770,7.7770
USDHKD,20251126,152200,7.7770,7.7770,7.7770,7.7770
USDHKD,20251126,152300,7.7771,7.7771,7.7771,7.7771
USDHKD,20251126,152400,7.7771,7.7775,7.7771,7.7775
USDHKD,20251126,152500,7.7774,7.7774,7.7774,7.7774
USDHKD,20251126,152600,7.7774,7.7774,7.7774,7.7774
USDHKD,20251126,152700,7.7774,7.7774,7.7774,7.7774
USDHKD,20251126,152800,7.7774,7.7774,7.7774,7.7774
USDHKD,20251126,152900,7.7774,7.7774,7.7774,7.7774
USDHKD,20251126,153000,7.7774,7.7774,7.7774,7.7774
USDHKD,20251126,153100,7.7774,7.7774,7.7774,7.7774
USDHKD,20251126,153200,7.7774,7.7774,7.7774,7.7774
USDHKD,20251126,153300,7.7774,7.7774,7.7774,7.7774
USDHKD,20251126,153400,7.7774,7.7774,7.7774,7.7774
USDHKD,20251126,153500,7.7774,7.7774,7.7774,7.7774
USDHKD,20251126,153600,7.7774,7.7774,7.7774,7.7774
USDHKD,20251126,153700,7.7774,7.7774,7.7774,7.7774
USDHKD,20251126,153800,7.7774,7.7774,7.7773,7.7773
USDHKD,20251126,153900,7.7774,7.7774,7.7773,7.7773
USDHKD,20251126,154000,7.7773,7.7773,7.7773,7.7773
USDHKD,20251126,154100,7.7773,7.7773,7.7773,7.7773
USDHKD,20251126,154200,7.7773,7.7773,7.7773,7.7773
USDHKD,20251126,154300,7.7773,7.7773,7.7773,7.7773
USDHKD,20251126,154400,7.7774,7.7774,7.7774,7.7774
USDHKD,20251126,154500,7.7774,7.7774,7.7774,7.7774
USDHKD,20251126,154600,7.7774,7.7774,7.7774,7.7774
USDHKD,20251126,154700,7.7774,7.7774,7.7774,7.7774
USDHKD,20251126,154800,7.7774,7.7774,7.7774,7.7774
USDHKD,20251126,154900,7.7774,7.7774,7.7774,7.7774
USDHKD,20251126,155000,7.7774,7.7774,7.7774,7.7774
USDHKD,20251126,155100,7.7774,7.7774,7.7774,7.7774
USDHKD,20251126,155200,7.7774,7.7774,7.7774,7.7774
USDHKD,20251126,155300,7.7774,7.7774,7.7774,7.7774
USDHKD,20251126,155400,7.7774,7.7774,7.7774,7.7774
USDHKD,20251126,155500,7.7774,7.7774,7.7774,7.7774
USDHKD,20251126,155600,7.7774,7.7774,7.7774,7.7774
USDHKD,20251126,155700,7.7774,7.7774,7.7774,7.7774
USDHKD,20251126,155800,7.7774,7.7776,7.7774,7.7776
USDHKD,20251126,155900,7.7776,7.7777,7.7776,7.7777
USDHKD,20251126,160000,7.7778,7.7778,7.7778,7.7778
USDHKD,20251126,160100,7.7777,7.7777,7.7777,7.7777
USDHKD,20251126,160200,7.7776,7.7777,7.7776,7.7777
USDHKD,20251126,160300,7.7776,7.7776,7.7775,7.7775
USDHKD,20251126,160400,7.7775,7.7776,7.7775,7.7776
USDHKD,20251126,160500,7.7776,7.7776,7.7776,7.7776
USDHKD,20251126,160600,7.7776,7.7776,7.7776,7.7776
USDHKD,20251126,160700,7.7776,7.7776,7.7776,7.7776
USDHKD,20251126,160800,7.7776,7.7776,7.7776,7.7776
USDHKD,20251126,160900,7.7776,7.7776,7.7776,7.7776
USDHKD,20251126,161000,7.7776,7.7776,7.7776,7.7776
USDHKD,20251126,161100,7.7776,7.7776,7.7776,7.7776
USDHKD,20251126,161200,7.7776,7.7776,7.7776,7.7776
USDHKD,20251126,161300,7.7776,7.7776,7.7776,7.7776
USDHKD,20251126,161400,7.7776,7.7776,7.7776,7.7776
USDHKD,20251126,161500,7.7777,7.7777,7.7777,7.7777
USDHKD,20251126,161600,7.7777,7.7777,7.7777,7.7777
USDHKD,20251126,161700,7.7777,7.7777,7.7777,7.7777
USDHKD,20251126,161800,7.7777,7.7777,7.7777,7.7777
USDHKD,20251126,161900,7.7777,7.7777,7.7777,7.7777
USDHKD,20251126,162000,7.7777,7.7777,7.7777,7.7777
USDHKD,20251126,162100,7.7777,7.7777,7.7776,7.7776
USDHKD,20251126,162200,7.7775,7.7775,7.7775,7.7775
USDHKD,20251126,162300,7.7775,7.7775,7.7775,7.7775
USDHKD,20251126,162400,7.7775,7.7775,7.7775,7.7775
USDHKD,20251126,162500,7.7775,7.7775,7.7775,7.7775
USDHKD,20251126,162600,7.7775,7.7775,7.7775,7.7775
USDHKD,20251126,162700,7.7775,7.7775,7.7775,7.7775
USDHKD,20251126,162800,7.7775,7.7777,7.7775,7.7777
USDHKD,20251126,162900,7.7777,7.7777,7.7777,7.7777
USDHKD,20251126,163000,7.7775,7.7775,7.7775,7.7775
USDHKD,20251126,163100,7.7775,7.7775,7.7775,7.7775
USDHKD,20251126,163200,7.7777,7.7777,7.7777,7.7777
USDHKD,20251126,163300,7.7776,7.7776,7.7776,7.7776
USDHKD,20251126,163400,7.7776,7.7776,7.7776,7.7776
USDHKD,20251126,163500,7.7776,7.7776,7.7776,7.7776
USDHKD,20251126,163600,7.7776,7.7776,7.7775,7.7775
USDHKD,20251126,163700,7.7775,7.7775,7.7775,7.7775
USDHKD,20251126,163800,7.7775,7.7775,7.7775,7.7775
USDHKD,20251126,163900,7.7775,7.7775,7.7775,7.7775
USDHKD,20251126,164000,7.7775,7.7775,7.7775,7.7775
USDHKD,20251126,164100,7.7775,7.7775,7.7775,7.7775
USDHKD,20251126,164200,7.7775,7.7775,7.7775,7.7775
USDHKD,20251126,164300,7.7775,7.7775,7.7775,7.7775
USDHKD,20251126,164400,7.7775,7.7775,7.7775,7.7775
USDHKD,20251126,164500,7.7776,7.7776,7.7776,7.7776
USDHKD,20251126,164600,7.7776,7.7776,7.7776,7.7776
USDHKD,20251126,164700,7.7776,7.7776,7.7776,7.7776
USDHKD,20251126,164800,7.7776,7.7776,7.7776,7.7776
USDHKD,20251126,164900,7.7776,7.7776,7.7776,7.7776
USDHKD,20251126,165000,7.7776,7.7776,7.7776,7.7776
USDHKD,20251126,165100,7.7776,7.7776,7.7776,7.7776
USDHKD,20251126,165200,7.7776,7.7776,7.7776,7.7776
USDHKD,20251126,165300,7.7776,7.7776,7.7776,7.7776
USDHKD,20251126,165400,7.7776,7.7776,7.7776,7.7776
USDHKD,20251126,165500,7.7775,7.7775,7.7775,7.7775
USDHKD,20251126,165600,7.7775,7.7775,7.7775,7.7775
USDHKD,20251126,165700,7.7775,7.7775,7.7775,7.7775
USDHKD,20251126,165800,7.7775,7.7775,7.7775,7.7775
USDHKD,20251126,165900,7.7776,7.7776,7.7775,7.7775
USDHKD,20251126,170000,7.7776,7.7777,7.7776,7.7777
USDHKD,20251126,170100,7.7776,7.7776,7.7774,7.7776
USDHKD,20251126,170200,7.7777,7.7777,7.7776,7.7776
USDHKD,20251126,170300,7.7776,7.7776,7.7776,7.7776
USDHKD,20251126,170400,7.7777,7.7777,7.7777,7.7777
USDHKD,20251126,170500,7.7776,7.7777,7.7776,7.7777
USDHKD,20251126,170600,7.7777,7.7777,7.7777,7.7777
USDHKD,20251126,170700,7.7777,7.7777,7.7777,7.7777
USDHKD,20251126,170800,7.7777,7.7777,7.7777,7.7777
USDHKD,20251126,170900,7.7777,7.7777,7.7777,7.7777
USDHKD,20251126,171000,7.7777,7.7777,7.7777,7.7777
USDHKD,20251126,171100,7.7777,7.7777,7.7777,7.7777
USDHKD,20251126,171200,7.7777,7.7777,7.7777,7.7777
USDHKD,20251126,171300,7.7777,7.7777,7.7777,7.7777
USDHKD,20251126,171400,7.7777,7.7777,7.7777,7.7777
USDHKD,20251126,171500,7.7775,7.7775,7.7775,7.7775
USDHKD,20251126,171600,7.7775,7.7775,7.7775,7.7775
USDHKD,20251126,171700,7.7775,7.7775,7.7773,7.7773
USDHKD,20251126,171800,7.7774,7.7775,7.7774,7.7775
USDHKD,20251126,171900,7.7775,7.7775,7.7775,7.7775
USDHKD,20251126,172000,7.7775,7.7775,7.7775,7.7775
USDHKD,20251126,172100,7.7775,7.7775,7.7774,7.7774
USDHKD,20251126,172200,7.7774,7.7774,7.7774,7.7774
USDHKD,20251126,172300,7.7774,7.7774,7.7774,7.7774
USDHKD,20251126,172400,7.7774,7.7774,7.7774,7.7774
USDHKD,20251126,172500,7.7774,7.7774,7.7774,7.7774
USDHKD,20251126,172600,7.7774,7.7774,7.7774,7.7774
USDHKD,20251126,172700,7.7774,7.7774,7.7774,7.7774
USDHKD,20251126,172800,7.7774,7.7774,7.7774,7.7774
USDHKD,20251126,172900,7.7772,7.7772,7.7772,7.7772
USDHKD,20251126,173000,7.7772,7.7772,7.7772,7.7772
USDHKD,20251126,173100,7.7772,7.7772,7.7772,7.7772
USDHKD,20251126,173200,7.7772,7.7772,7.7772,7.7772
USDHKD,20251126,173300,7.7772,7.7772,7.7772,7.7772
USDHKD,20251126,173400,7.7772,7.7772,7.7772,7.7772
USDHKD,20251126,173500,7.7772,7.7772,7.7772,7.7772
USDHKD,20251126,173600,7.7772,7.7772,7.7772,7.7772
USDHKD,20251126,173700,7.7772,7.7772,7.7772,7.7772
USDHKD,20251126,173800,7.7772,7.7772,7.7772,7.7772
USDHKD,20251126,173900,7.7772,7.7772,7.7772,7.7772
USDHKD,20251126,174000,7.7772,7.7772,7.7772,7.7772
USDHKD,20251126,174100,7.7772,7.7772,7.7772,7.7772
USDHKD,20251126,174200,7.7772,7.7772,7.7772,7.7772
USDHKD,20251126,174300,7.7772,7.7772,7.7772,7.7772
USDHKD,20251126,174400,7.7772,7.7772,7.7772,7.7772
USDHKD,20251126,174500,7.7771,7.7771,7.7771,7.7771
USDHKD,20251126,174600,7.7770,7.7770,7.7770,7.7770
USDHKD,20251126,174700,7.7770,7.7771,7.7770,7.7771
USDHKD,20251126,174800,7.7771,7.7771,7.7771,7.7771
USDHKD,20251126,174900,7.7771,7.7771,7.7771,7.7771
USDHKD,20251126,175000,7.7771,7.7771,7.7771,7.7771
USDHKD,20251126,175100,7.7771,7.7771,7.7771,7.7771
USDHKD,20251126,175200,7.7771,7.7771,7.7771,7.7771
USDHKD,20251126,175300,7.7771,7.7771,7.7771,7.7771
USDHKD,20251126,175400,7.7771,7.7771,7.7771,7.7771
USDHKD,20251126,175500,7.7770,7.7770,7.7769,7.7769
USDHKD,20251126,175600,7.7769,7.7769,7.7768,7.7768
USDHKD,20251126,175700,7.7768,7.7768,7.7768,7.7768
USDHKD,20251126,175800,7.7767,7.7767,7.7767,7.7767
USDHKD,20251126,175900,7.7767,7.7767,7.7767,7.7767
USDHKD,20251126,180000,7.7767,7.7767,7.7767,7.7767
USDHKD,20251126,180100,7.7767,7.7767,7.7767,7.7767
USDHKD,20251126,180200,7.7767,7.7767,7.7767,7.7767
USDHKD,20251126,180300,7.7767,7.7767,7.7767,7.7767
USDHKD,20251126,180400,7.7767,7.7767,7.7767,7.7767
USDHKD,20251126,180500,7.7767,7.7767,7.7767,7.7767
USDHKD,20251126,180600,7.7767,7.7767,7.7767,7.7767
USDHKD,20251126,180700,7.7767,7.7767,7.7767,7.7767
USDHKD,20251126,180800,7.7767,7.7767,7.7767,7.7767
USDHKD,20251126,180900,7.7767,7.7767,7.7767,7.7767
USDHKD,20251126,181000,7.7767,7.7767,7.7767,7.7767
USDHKD,20251126,181100,7.7767,7.7767,7.7767,7.7767
USDHKD,20251126,181200,7.7767,7.7767,7.7767,7.7767
USDHKD,20251126,181300,7.7767,7.7767,7.7767,7.7767
USDHKD,20251126,181400,7.7767,7.7767,7.7767,7.7767
USDHKD,20251126,181500,7.7767,7.7767,7.7767,7.7767
USDHKD,20251126,181600,7.7767,7.7767,7.7767,7.7767
USDHKD,20251126,181700,7.7767,7.7767,7.7767,7.7767
USDHKD,20251126,181800,7.7767,7.7768,7.7767,7.7768
USDHKD,20251126,181900,7.7768,7.7768,7.7768,7.7768
USDHKD,20251126,182000,7.7768,7.7768,7.7768,7.7768
USDHKD,20251126,182100,7.7768,7.7768,7.7768,7.7768
USDHKD,20251126,182200,7.7767,7.7767,7.7767,7.7767
USDHKD,20251126,182300,7.7767,7.7767,7.7767,7.7767
USDHKD,20251126,182400,7.7767,7.7767,7.7767,7.7767
USDHKD,20251126,182500,7.7767,7.7767,7.7766,7.7766
USDHKD,20251126,182600,7.7766,7.7766,7.7766,7.7766
USDHKD,20251126,182700,7.7766,7.7766,7.7766,7.7766
USDHKD,20251126,182800,7.7766,7.7766,7.7766,7.7766
USDHKD,20251126,182900,7.7766,7.7766,7.7766,7.7766
USDHKD,20251126,183000,7.7768,7.7769,7.7768,7.7769
USDHKD,20251126,183100,7.7769,7.7769,7.7769,7.7769
USDHKD,20251126,183200,7.7769,7.7769,7.7769,7.7769
USDHKD,20251126,183300,7.7769,7.7769,7.7769,7.7769
USDHKD,20251126,183400,7.7769,7.7769,7.7769,7.7769
USDHKD,20251126,183500,7.7769,7.7769,7.7769,7.7769
USDHKD,20251126,183600,7.7769,7.7769,7.7769,7.7769
USDHKD,20251126,183700,7.7769,7.7769,7.7769,7.7769
USDHKD,20251126,183800,7.7769,7.7769,7.7769,7.7769
USDHKD,20251126,183900,7.7769,7.7769,7.7769,7.7769
USDHKD,20251126,184000,7.7769,7.7769,7.7769,7.7769
USDHKD,20251126,184100,7.7769,7.7769,7.7769,7.7769
USDHKD,20251126,184200,7.7769,7.7769,7.7769,7.7769
USDHKD,20251126,184300,7.7769,7.7769,7.7769,7.7769
USDHKD,20251126,184400,7.7769,7.7769,7.7769,7.7769
USDHKD,20251126,184500,7.7769,7.7769,7.7769,7.7769
USDHKD,20251126,184600,7.7769,7.7769,7.7769,7.7769
USDHKD,20251126,184700,7.7769,7.7769,7.7769,7.7769
USDHKD,20251126,184800,7.7769,7.7769,7.7769,7.7769
USDHKD,20251126,184900,7.7769,7.7769,7.7769,7.7769
USDHKD,20251126,185000,7.7769,7.7769,7.7769,7.7769
USDHKD,20251126,185100,7.7769,7.7769,7.7769,7.7769
USDHKD,20251126,185200,7.7769,7.7769,7.7769,7.7769
USDHKD,20251126,185300,7.7769,7.7769,7.7769,7.7769
USDHKD,20251126,185400,7.7769,7.7769,7.7769,7.7769
USDHKD,20251126,185500,7.7769,7.7769,7.7769,7.7769
USDHKD,20251126,185600,7.7769,7.7769,7.7769,7.7769
USDHKD,20251126,185700,7.7769,7.7769,7.7769,7.7769
USDHKD,20251126,185800,7.7770,7.7770,7.7770,7.7770
USDHKD,20251126,185900,7.7769,7.7769,7.7769,7.7769
USDHKD,20251126,190000,7.7769,7.7769,7.7769,7.7769
USDHKD,20251126,190100,7.7769,7.7769,7.7769,7.7769
USDHKD,20251126,190200,7.7769,7.7770,7.7769,7.7770
USDHKD,20251126,190300,7.7770,7.7770,7.7770,7.7770
USDHKD,20251126,190400,7.7770,7.7770,7.7770,7.7770
USDHKD,20251126,190500,7.7770,7.7770,7.7770,7.7770
USDHKD,20251126,190600,7.7770,7.7770,7.7770,7.7770
USDHKD,20251126,190700,7.7770,7.7771,7.7770,7.7771
USDHKD,20251126,190800,7.7771,7.7771,7.7771,7.7771
USDHKD,20251126,190900,7.7770,7.7770,7.7770,7.7770
USDHKD,20251126,191000,7.7770,7.7771,7.7770,7.7771
USDHKD,20251126,191100,7.7772,7.7773,7.7772,7.7773
USDHKD,20251126,191200,7.7771,7.7773,7.7771,7.7773
USDHKD,20251126,191300,7.7773,7.7773,7.7772,7.7772
USDHKD,20251126,191400,7.7772,7.7772,7.7772,7.7772
USDHKD,20251126,191500,7.7773,7.7774,7.7773,7.7774
USDHKD,20251126,191600,7.7775,7.7775,7.7772,7.7773
USDHKD,20251126,191700,7.7774,7.7774,7.7772,7.7773
USDHKD,20251126,191800,7.7772,7.7773,7.7772,7.7773
USDHKD,20251126,191900,7.7772,7.7773,7.7772,7.7773
USDHKD,20251126,192000,7.7773,7.7773,7.7772,7.7772
USDHKD,20251126,192100,7.7772,7.7772,7.7772,7.7772
USDHKD,20251126,192200,7.7771,7.7772,7.7771,7.7772
USDHKD,20251126,192300,7.7773,7.7774,7.7773,7.7774
USDHKD,20251126,192400,7.7774,7.7774,7.7773,7.7774
USDHKD,20251126,192500,7.7773,7.7775,7.7773,7.7774
USDHKD,20251126,192600,7.7773,7.7776,7.7773,7.7776
USDHKD,20251126,192700,7.7777,7.7777,7.7776,7.7776
USDHKD,20251126,192800,7.7777,7.7777,7.7775,7.7775
USDHKD,20251126,192900,7.7776,7.7776,7.7775,7.7775
USDHKD,20251126,193000,7.7776,7.7776,7.7775,7.7775
USDHKD,20251126,193100,7.7774,7.7775,7.7774,7.7775
USDHKD,20251126,193200,7.7774,7.7776,7.7774,7.7775
USDHKD,20251126,193300,7.7776,7.7776,7.7776,7.7776
USDHKD,20251126,193400,7.7777,7.7780,7.7777,7.7780
USDHKD,20251126,193500,7.7781,7.7781,7.7773,7.7773
USDHKD,20251126,193600,7.7773,7.7773,7.7773,7.7773
USDHKD,20251126,193700,7.7772,7.7772,7.7772,7.7772
USDHKD,20251126,193800,7.7772,7.7772,7.7772,7.7772
USDHKD,20251126,193900,7.7773,7.7773,7.7773,7.7773
USDHKD,20251126,194000,7.7773,7.7773,7.7773,7.7773
USDHKD,20251126,194100,7.7773,7.7773,7.7773,7.7773
USDHKD,20251126,194200,7.7773,7.7773,7.7773,7.7773
USDHKD,20251126,194300,7.7773,7.7773,7.7773,7.7773
USDHKD,20251126,194400,7.7773,7.7773,7.7773,7.7773
USDHKD,20251126,194500,7.7773,7.7773,7.7773,7.7773
USDHKD,20251126,194600,7.7773,7.7773,7.7773,7.7773
USDHKD,20251126,194700,7.7773,7.7773,7.7773,7.7773
USDHKD,20251126,194800,7.7773,7.7773,7.7773,7.7773
USDHKD,20251126,194900,7.7773,7.7773,7.7773,7.7773
USDHKD,20251126,195000,7.7773,7.7774,7.7773,7.7774
USDHKD,20251126,195100,7.7774,7.7774,7.7774,7.7774
USDHKD,20251126,195200,7.7774,7.7774,7.7774,7.7774
USDHKD,20251126,195300,7.7774,7.7774,7.7774,7.7774
USDHKD,20251126,195400,7.7774,7.7774,7.7774,7.7774
USDHKD,20251126,195500,7.7773,7.7773,7.7773,7.7773
USDHKD,20251126,195600,7.7773,7.7773,7.7773,7.7773
USDHKD,20251126,195700,7.7773,7.7773,7.7773,7.7773
USDHKD,20251126,195800,7.7774,7.7774,7.7773,7.7773
USDHKD,20251126,195900,7.7773,7.7773,7.7773,7.7773
USDHKD,20251126,200000,7.7773,7.7773,7.7773,7.7773
USDHKD,20251126,200100,7.7773,7.7773,7.7773,7.7773
USDHKD,20251126,200200,7.7773,7.7773,7.7773,7.7773
USDHKD,20251126,200300,7.7773,7.7773,7.7772,7.7772
USDHKD,20251126,200400,7.7772,7.7772,7.7772,7.7772
USDHKD,20251126,200500,7.7773,7.7773,7.7772,7.7772
USDHKD,20251126,200600,7.7772,7.7772,7.7772,7.7772
USDHKD,20251126,200700,7.7773,7.7773,7.7773,7.7773
USDHKD,20251126,200800,7.7773,7.7773,7.7773,7.7773
USDHKD,20251126,200900,7.7773,7.7773,7.7772,7.7773
USDHKD,20251126,201000,7.7774,7.7774,7.7774,7.7774
USDHKD,20251126,201100,7.7774,7.7774,7.7774,7.7774
USDHKD,20251126,201200,7.7773,7.7773,7.7772,7.7772
USDHKD,20251126,201300,7.7773,7.7773,7.7773,7.7773
USDHKD,20251126,201400,7.7774,7.7774,7.7774,7.7774
USDHKD,20251126,201500,7.7774,7.7774,7.7774,7.7774
USDHKD,20251126,201600,7.7774,7.7774,7.7774,7.7774
USDHKD,20251126,201700,7.7774,7.7774,7.7774,7.7774
USDHKD,20251126,201800,7.7774,7.7774,7.7774,7.7774
USDHKD,20251126,201900,7.7774,7.7774,7.7774,7.7774
USDHKD,20251126,202000,7.7774,7.7774,7.7774,7.7774
USDHKD,20251126,202100,7.7773,7.7774,7.7773,7.7774
USDHKD,20251126,202200,7.7773,7.7774,7.7773,7.7773
USDHKD,20251126,202300,7.7774,7.7774,7.7774,7.7774
USDHKD,20251126,202400,7.7774,7.7774,7.7773,7.7773
USDHKD,20251126,202500,7.7773,7.7773,7.7773,7.7773
USDHKD,20251126,202600,7.7773,7.7773,7.7772,7.7772
USDHKD,20251126,202700,7.7772,7.7772,7.7772,7.7772
USDHKD,20251126,202800,7.7773,7.7773,7.7773,7.7773
USDHKD,20251126,202900,7.7773,7.7773,7.7773,7.7773
USDHKD,20251126,203000,7.7773,7.7773,7.7773,7.7773
USDHKD,20251126,203100,7.7773,7.7773,7.7773,7.7773
USDHKD,20251126,203200,7.7773,7.7773,7.7773,7.7773
USDHKD,20251126,203300,7.7773,7.7773,7.7773,7.7773
USDHKD,20251126,203400,7.7773,7.7773,7.7773,7.7773
USDHKD,20251126,203500,7.7773,7.7773,7.7773,7.7773
USDHKD,20251126,203600,7.7773,7.7773,7.7773,7.7773
USDHKD,20251126,203700,7.7774,7.7774,7.7774,7.7774
USDHKD,20251126,203800,7.7774,7.7774,7.7774,7.7774
USDHKD,20251126,203900,7.7774,7.7774,7.7774,7.7774
USDHKD,20251126,204000,7.7774,7.7774,7.7774,7.7774
USDHKD,20251126,204100,7.7774,7.7774,7.7774,7.7774
USDHKD,20251126,204200,7.7774,7.7774,7.7774,7.7774
USDHKD,20251126,204300,7.7774,7.7774,7.7774,7.7774
USDHKD,20251126,204400,7.7774,7.7774,7.7774,7.7774
USDHKD,20251126,204500,7.7774,7.7774,7.7774,7.7774
USDHKD,20251126,204600,7.7774,7.7774,7.7774,7.7774
USDHKD,20251126,204700,7.7774,7.7774,7.7774,7.7774
USDHKD,20251126,204800,7.7774,7.7774,7.7774,7.7774
USDHKD,20251126,204900,7.7774,7.7774,7.7774,7.7774
USDHKD,20251126,205000,7.7772,7.7773,7.7772,7.7773
USDHKD,20251126,205100,7.7773,7.7773,7.7773,7.7773
USDHKD,20251126,205200,7.7773,7.7773,7.7773,7.7773
USDHKD,20251126,205300,7.7773,7.7773,7.7773,7.7773
USDHKD,20251126,205400,7.7773,7.7773,7.7773,7.7773
USDHKD,20251126,205500,7.7773,7.7773,7.7773,7.7773
USDHKD,20251126,205600,7.7773,7.7773,7.7773,7.7773
USDHKD,20251126,205700,7.7773,7.7773,7.7773,7.7773
USDHKD,20251126,205800,7.7773,7.7773,7.7773,7.7773
USDHKD,20251126,205900,7.7773,7.7773,7.7773,7.7773
USDHKD,20251126,210000,7.7773,7.7773,7.7773,7.7773
USDHKD,20251126,210100,7.7773,7.7773,7.7773,7.7773
USDHKD,20251126,210200,7.7773,7.7774,7.7773,7.7774
USDHKD,20251126,210300,7.7774,7.7774,7.7774,7.7774
USDHKD,20251126,210400,7.7774,7.7774,7.7774,7.7774
USDHKD,20251126,210500,7.7774,7.7774,7.7774,7.7774
USDHKD,20251126,210600,7.7774,7.7774,7.7774,7.7774
USDHKD,20251126,210700,7.7774,7.7774,7.7774,7.7774
USDHKD,20251126,210800,7.7774,7.7774,7.7774,7.7774
USDHKD,20251126,210900,7.7775,7.7775,7.7775,7.7775
USDHKD,20251126,211000,7.7775,7.7775,7.7775,7.7775
USDHKD,20251126,211100,7.7775,7.7775,7.7775,7.7775
USDHKD,20251126,211200,7.7775,7.7775,7.7775,7.7775
USDHKD,20251126,211300,7.7775,7.7775,7.7775,7.7775
USDHKD,20251126,211400,7.7775,7.7775,7.7775,7.7775
USDHKD,20251126,211500,7.7774,7.7774,7.7774,7.7774
USDHKD,20251126,211600,7.7773,7.7773,7.7772,7.7773
USDHKD,20251126,211700,7.7774,7.7774,7.7773,7.7774
USDHKD,20251126,211800,7.7774,7.7774,7.7774,7.7774
USDHKD,20251126,211900,7.7774,7.7774,7.7774,7.7774
USDHKD,20251126,212000,7.7773,7.7773,7.7773,7.7773
USDHKD,20251126,212100,7.7773,7.7773,7.7773,7.7773
USDHKD,20251126,212200,7.7773,7.7773,7.7773,7.7773
USDHKD,20251126,212300,7.7772,7.7772,7.7772,7.7772
USDHKD,20251126,212400,7.7772,7.7772,7.7772,7.7772
USDHKD,20251126,212500,7.7772,7.7772,7.7772,7.7772
USDHKD,20251126,212600,7.7772,7.7774,7.7772,7.7773
USDHKD,20251126,212700,7.7772,7.7772,7.7772,7.7772
USDHKD,20251126,212800,7.7772,7.7772,7.7772,7.7772
USDHKD,20251126,212900,7.7772,7.7772,7.7772,7.7772
USDHKD,20251126,213000,7.7772,7.7772,7.7772,7.7772
USDHKD,20251126,213100,7.7772,7.7772,7.7772,7.7772
USDHKD,20251126,213200,7.7772,7.7772,7.7772,7.7772
USDHKD,20251126,213300,7.7772,7.7772,7.7772,7.7772
USDHKD,20251126,213400,7.7772,7.7772,7.7772,7.7772
USDHKD,20251126,213500,7.7772,7.7772,7.7772,7.7772
USDHKD,20251126,213600,7.7772,7.7772,7.7772,7.7772
USDHKD,20251126,213700,7.7772,7.7772,7.7772,7.7772
USDHKD,20251126,213800,7.7772,7.7772,7.7772,7.7772
USDHKD,20251126,213900,7.7772,7.7772,7.7772,7.7772
USDHKD,20251126,214000,7.7772,7.7772,7.7772,7.7772
USDHKD,20251126,214100,7.7772,7.7772,7.7772,7.7772
USDHKD,20251126,214200,7.7772,7.7772,7.7772,7.7772
USDHKD,20251126,214300,7.7772,7.7772,7.7772,7.7772
USDHKD,20251126,214400,7.7772,7.7772,7.7772,7.7772
USDHKD,20251126,214500,7.7772,7.7772,7.7772,7.7772
USDHKD,20251126,214600,7.7772,7.7772,7.7772,7.7772
USDHKD,20251126,214700,7.7772,7.7772,7.7772,7.7772
USDHKD,20251126,214800,7.7772,7.7772,7.7772,7.7772
USDHKD,20251126,214900,7.7772,7.7772,7.7772,7.7772
USDHKD,20251126,215000,7.7772,7.7772,7.7772,7.7772
USDHKD,20251126,215100,7.7772,7.7772,7.7772,7.7772
USDHKD,20251126,215200,7.7772,7.7772,7.7772,7.7772
USDHKD,20251126,215300,7.7772,7.7772,7.7772,7.7772
USDHKD,20251126,215400,7.7772,7.7772,7.7771,7.7771
USDHKD,20251126,215500,7.7771,7.7771,7.7771,7.7771
USDHKD,20251126,215600,7.7771,7.7771,7.7771,7.7771
USDHKD,20251126,215700,7.7771,7.7771,7.7771,7.7771
USDHKD,20251126,215800,7.7771,7.7771,7.7771,7.7771
USDHKD,20251126,215900,7.7771,7.7771,7.7771,7.7771
USDHKD,20251126,220000,7.7771,7.7771,7.7771,7.7771
USDHKD,20251126,220100,7.7771,7.7771,7.7771,7.7771
USDHKD,20251126,220200,7.7772,7.7772,7.7772,7.7772
USDHKD,20251126,220300,7.7772,7.7774,7.7772,7.7774
USDHKD,20251126,220400,7.7775,7.7775,7.7775,7.7775
USDHKD,20251126,220500,7.7775,7.7775,7.7775,7.7775
USDHKD,20251126,220600,7.7775,7.7775,7.7775,7.7775
USDHKD,20251126,220700,7.7775,7.7775,7.7775,7.7775
USDHKD,20251126,220800,7.7776,7.7776,7.7776,7.7776
USDHKD,20251126,220900,7.7776,7.7776,7.7776,7.7776
USDHKD,20251126,221000,7.7776,7.7776,7.7776,7.7776
USDHKD,20251126,221100,7.7776,7.7776,7.7776,7.7776
USDHKD,20251126,221200,7.7776,7.7776,7.7776,7.7776
USDHKD,20251126,221300,7.7776,7.7776,7.7776,7.7776
USDHKD,20251126,221400,7.7776,7.7776,7.7776,7.7776
USDHKD,20251126,221500,7.7776,7.7776,7.7776,7.7776
USDHKD,20251126,221600,7.7776,7.7776,7.7776,7.7776
USDHKD,20251126,221700,7.7776,7.7776,7.7776,7.7776
USDHKD,20251126,221800,7.7776,7.7776,7.7776,7.7776
USDHKD,20251126,221900,7.7776,7.7776,7.7776,7.7776
USDHKD,20251126,222000,7.7776,7.7776,7.7776,7.7776
USDHKD,20251126,222100,7.7776,7.7776,7.7776,7.7776
USDHKD,20251126,222200,7.7776,7.7776,7.7776,7.7776
USDHKD,20251126,222300,7.7776,7.7776,7.7776,7.7776
USDHKD,20251126,222400,7.7776,7.7776,7.7776,7.7776
USDHKD,20251126,222500,7.7776,7.7776,7.7776,7.7776
USDHKD,20251126,222600,7.7776,7.7776,7.7776,7.7776
USDHKD,20251126,222700,7.7776,7.7776,7.7776,7.7776
USDHKD,20251126,222800,7.7776,7.7776,7.7776,7.7776
USDHKD,20251126,222900,7.7776,7.7776,7.7776,7.7776
USDHKD,20251126,223000,7.7776,7.7776,7.7776,7.7776
USDHKD,20251126,223100,7.7777,7.7777,7.7777,7.7777
USDHKD,20251126,223200,7.7777,7.7777,7.7777,7.7777
USDHKD,20251126,223300,7.7777,7.7777,7.7777,7.7777
USDHKD,20251126,223400,7.7777,7.7777,7.7777,7.7777
USDHKD,20251126,223500,7.7777,7.7777,7.7777,7.7777
USDHKD,20251126,223600,7.7777,7.7777,7.7777,7.7777
USDHKD,20251126,223700,7.7777,7.7777,7.7777,7.7777
USDHKD,20251126,223800,7.7777,7.7777,7.7777,7.7777
USDHKD,20251126,223900,7.7777,7.7777,7.7777,7.7777
USDHKD,20251126,224000,7.7777,7.7778,7.7777,7.7778
USDHKD,20251126,224100,7.7778,7.7778,7.7778,7.7778
USDHKD,20251126,224200,7.7778,7.7778,7.7778,7.7778
USDHKD,20251126,224300,7.7778,7.7778,7.7778,7.7778
USDHKD,20251126,224400,7.7778,7.7778,7.7778,7.7778
USDHKD,20251126,224500,7.7778,7.7778,7.7778,7.7778
USDHKD,20251126,224600,7.7778,7.7778,7.7778,7.7778
USDHKD,20251126,224700,7.7778,7.7778,7.7778,7.7778
USDHKD,20251126,224800,7.7779,7.7781,7.7779,7.7781
USDHKD,20251126,224900,7.7780,7.7780,7.7780,7.7780
USDHKD,20251126,225000,7.7779,7.7779,7.7775,7.7775
USDHKD,20251126,225100,7.7776,7.7776,7.7776,7.7776
USDHKD,20251126,225200,7.7776,7.7777,7.7776,7.7777
USDHKD,20251126,225300,7.7777,7.7778,7.7777,7.7778
USDHKD,20251126,225400,7.7778,7.7778,7.7778,7.7778
USDHKD,20251126,225500,7.7778,7.7778,7.7778,7.7778
USDHKD,20251126,225600,7.7779,7.7779,7.7779,7.7779
USDHKD,20251126,225700,7.7779,7.7779,7.7779,7.7779
USDHKD,20251126,225800,7.7779,7.7779,7.7779,7.7779
USDHKD,20251126,225900,7.7778,7.7778,7.7778,7.7778
USDHKD,20251126,230000,7.7778,7.7779,7.7778,7.7779
USDHKD,20251126,230100,7.7779,7.7779,7.7779,7.7779
USDHKD,20251126,230200,7.7779,7.7779,7.7779,7.7779
USDHKD,20251126,230300,7.7779,7.7779,7.7779,7.7779
USDHKD,20251126,230400,7.7779,7.7779,7.7779,7.7779
USDHKD,20251126,230500,7.7779,7.7779,7.7779,7.7779
USDHKD,20251126,230600,7.7778,7.7779,7.7778,7.7778
USDHKD,20251126,230700,7.7780,7.7780,7.7780,7.7780
USDHKD,20251126,230800,7.7780,7.7780,7.7780,7.7780
USDHKD,20251126,230900,7.7779,7.7779,7.7779,7.7779
USDHKD,20251126,231000,7.7779,7.7779,7.7779,7.7779
USDHKD,20251126,231100,7.7779,7.7779,7.7779,7.7779
USDHKD,20251126,231200,7.7779,7.7779,7.7779,7.7779
USDHKD,20251126,231300,7.7779,7.7779,7.7779,7.7779
USDHKD,20251126,231400,7.7779,7.7779,7.7779,7.7779
USDHKD,20251126,231500,7.7779,7.7779,7.7779,7.7779
USDHKD,20251126,231600,7.7779,7.7779,7.7779,7.7779
USDHKD,20251126,231700,7.7779,7.7780,7.7779,7.7780
USDHKD,20251126,231800,7.7780,7.7780,7.7780,7.7780
USDHKD,20251126,231900,7.7780,7.7780,7.7779,7.7779
USDHKD,20251126,232000,7.7779,7.7779,7.7779,7.7779
USDHKD,20251126,232100,7.7779,7.7779,7.7779,7.7779
USDHKD,20251126,232200,7.7779,7.7779,7.7779,7.7779
USDHKD,20251126,232300,7.7779,7.7779,7.7779,7.7779
USDHKD,20251126,232400,7.7779,7.7779,7.7779,7.7779
USDHKD,20251126,232500,7.7779,7.7779,7.7779,7.7779
USDHKD,20251126,232600,7.7779,7.7779,7.7779,7.7779
USDHKD,20251126,232700,7.7779,7.7779,7.7779,7.7779
USDHKD,20251126,232800,7.7779,7.7779,7.7773,7.7773
USDHKD,20251126,232900,7.7773,7.7773,7.7773,7.7773
USDHKD,20251126,233000,7.7773,7.7773,7.7773,7.7773
USDHKD,20251126,233100,7.7773,7.7773,7.7773,7.7773
USDHKD,20251126,233200,7.7773,7.7773,7.7773,7.7773
USDHKD,20251126,233300,7.7773,7.7773,7.7773,7.7773
USDHKD,20251126,233400,7.7773,7.7773,7.7773,7.7773
USDHKD,20251126,233500,7.7773,7.7773,7.7773,7.7773
USDHKD,20251126,233600,7.7773,7.7773,7.7773,7.7773
USDHKD,20251126,233700,7.7773,7.7773,7.7773,7.7773
USDHKD,20251126,233800,7.7775,7.7775,7.7775,7.7775
USDHKD,20251126,233900,7.7775,7.7775,7.7775,7.7775
USDHKD,20251126,234000,7.7775,7.7775,7.7775,7.7775
USDHKD,20251126,234100,7.7775,7.7775,7.7775,7.7775
USDHKD,20251126,234200,7.7775,7.7775,7.7775,7.7775
USDHKD,20251126,234300,7.7775,7.7775,7.7775,7.7775
USDHKD,20251126,234400,7.7775,7.7775,7.7775,7.7775
USDHKD,20251126,234500,7.7775,7.7775,7.7775,7.7775
USDHKD,20251126,234600,7.7775,7.7775,7.7775,7.7775
USDHKD,20251126,234700,7.7775,7.7775,7.7774,7.7774
USDHKD,20251126,234800,7.7774,7.7774,7.7774,7.7774
USDHKD,20251126,234900,7.7774,7.7774,7.7774,7.7774
USDHKD,20251126,235000,7.7774,7.7774,7.7774,7.7774
USDHKD,20251126,235100,7.7774,7.7774,7.7774,7.7774
USDHKD,20251126,235200,7.7774,7.7774,7.7774,7.7774
USDHKD,20251126,235300,7.7774,7.7774,7.7774,7.7774
USDHKD,20251126,235400,7.7774,7.7774,7.7774,7.7774
USDHKD,20251126,235500,7.7774,7.7774,7.7774,7.7774
USDHKD,20251126,235600,7.7774,7.7774,7.7774,7.7774
USDHKD,20251126,235700,7.7774,7.7774,7.7774,7.7774
USDHKD,20251126,235800,7.7774,7.7774,7.7774,7.7774
USDHKD,20251126,235900,7.7774,7.7776,7.7774,7.7776
USDHKD,20251127,000000,7.7776,7.7776,7.7776,7.7776
USDMXN,20251126,000100,18.383,18.383,18.381,18.382
USDMXN,20251126,000200,18.383,18.384,18.383,18.384
USDMXN,20251126,000300,18.384,18.384,18.384,18.384
USDMXN,20251126,000400,18.384,18.384,18.384,18.384
USDMXN,20251126,000500,18.384,18.384,18.384,18.384
USDMXN,20251126,000600,18.384,18.384,18.384,18.384
USDMXN,20251126,000700,18.383,18.383,18.383,18.383
USDMXN,20251126,000800,18.383,18.383,18.383,18.383
USDMXN,20251126,000900,18.383,18.383,18.383,18.383
USDMXN,20251126,001000,18.383,18.383,18.383,18.383
USDMXN,20251126,001100,18.383,18.383,18.383,18.383
USDMXN,20251126,001200,18.383,18.384,18.383,18.384
USDMXN,20251126,001300,18.384,18.384,18.384,18.384
USDMXN,20251126,001400,18.384,18.384,18.384,18.384
USDMXN,20251126,001500,18.384,18.384,18.384,18.384
USDMXN,20251126,001600,18.384,18.384,18.384,18.384
USDMXN,20251126,001700,18.384,18.384,18.384,18.384
USDMXN,20251126,001800,18.384,18.384,18.384,18.384
USDMXN,20251126,001900,18.382,18.382,18.382,18.382
USDMXN,20251126,002000,18.382,18.384,18.382,18.384
USDMXN,20251126,002100,18.381,18.381,18.381,18.381
USDMXN,20251126,002200,18.381,18.381,18.381,18.381
USDMXN,20251126,002300,18.381,18.381,18.380,18.380
USDMXN,20251126,002400,18.380,18.380,18.380,18.380
USDMXN,20251126,002500,18.381,18.381,18.381,18.381
USDMXN,20251126,002600,18.381,18.381,18.381,18.381
USDMXN,20251126,002700,18.381,18.381,18.381,18.381
USDMXN,20251126,002800,18.381,18.381,18.381,18.381
USDMXN,20251126,002900,18.381,18.381,18.381,18.381
USDMXN,20251126,003000,18.381,18.381,18.381,18.381
USDMXN,20251126,003100,18.381,18.381,18.381,18.381
USDMXN,20251126,003200,18.381,18.381,18.381,18.381
USDMXN,20251126,003300,18.380,18.380,18.380,18.380
USDMXN,20251126,003400,18.380,18.380,18.380,18.380
USDMXN,20251126,003500,18.380,18.380,18.380,18.380
USDMXN,20251126,003600,18.380,18.380,18.380,18.380
USDMXN,20251126,003700,18.380,18.381,18.380,18.381
USDMXN,20251126,003800,18.381,18.381,18.381,18.381
USDMXN,20251126,003900,18.381,18.381,18.381,18.381
USDMXN,20251126,004000,18.381,18.381,18.381,18.381
USDMXN,20251126,004100,18.381,18.381,18.381,18.381
USDMXN,20251126,004200,18.381,18.381,18.381,18.381
USDMXN,20251126,004300,18.381,18.381,18.381,18.381
USDMXN,20251126,004400,18.381,18.381,18.381,18.381
USDMXN,20251126,004500,18.381,18.381,18.381,18.381
USDMXN,20251126,004600,18.381,18.384,18.381,18.384
USDMXN,20251126,004700,18.384,18.384,18.384,18.384
USDMXN,20251126,004800,18.384,18.384,18.384,18.384
USDMXN,20251126,004900,18.384,18.384,18.384,18.384
USDMXN,20251126,005000,18.383,18.384,18.383,18.384
USDMXN,20251126,005100,18.384,18.384,18.384,18.384
USDMXN,20251126,005200,18.384,18.384,18.384,18.384
USDMXN,20251126,005300,18.384,18.384,18.384,18.384
USDMXN,20251126,005400,18.384,18.384,18.384,18.384
USDMXN,20251126,005500,18.383,18.383,18.383,18.383
USDMXN,20251126,005600,18.382,18.383,18.382,18.383
USDMXN,20251126,005700,18.383,18.384,18.383,18.383
USDMXN,20251126,005800,18.383,18.384,18.383,18.384
USDMXN,20251126,005900,18.383,18.383,18.383,18.383
USDMXN,20251126,010000,18.383,18.384,18.383,18.384
USDMXN,20251126,010100,18.384,18.384,18.384,18.384
USDMXN,20251126,010200,18.383,18.384,18.383,18.384
USDMXN,20251126,010300,18.384,18.384,18.384,18.384
USDMXN,20251126,010400,18.383,18.383,18.383,18.383
USDMXN,20251126,010500,18.383,18.383,18.383,18.383
USDMXN,20251126,010600,18.383,18.383,18.380,18.380
USDMXN,20251126,010700,18.380,18.381,18.380,18.381
USDMXN,20251126,010800,18.380,18.380,18.380,18.380
USDMXN,20251126,010900,18.380,18.380,18.380,18.380
USDMXN,20251126,011000,18.380,18.380,18.380,18.380
USDMXN,20251126,011100,18.380,18.380,18.378,18.378
USDMXN,20251126,011200,18.377,18.377,18.377,18.377
USDMXN,20251126,011300,18.377,18.377,18.376,18.377
USDMXN,20251126,011400,18.377,18.379,18.377,18.379
USDMXN,20251126,011500,18.379,18.379,18.379,18.379
USDMXN,20251126,011600,18.379,18.379,18.379,18.379
USDMXN,20251126,011700,18.380,18.380,18.380,18.380
USDMXN,20251126,011800,18.380,18.380,18.380,18.380
USDMXN,20251126,011900,18.380,18.380,18.380,18.380
USDMXN,20251126,012000,18.380,18.380,18.380,18.380
USDMXN,20251126,012100,18.380,18.380,18.380,18.380
USDMXN,20251126,012200,18.380,18.380,18.380,18.380
USDMXN,20251126,012300,18.380,18.380,18.377,18.377
USDMXN,20251126,012400,18.377,18.377,18.377,18.377
USDMXN,20251126,012500,18.377,18.377,18.377,18.377
USDMXN,20251126,012600,18.377,18.377,18.377,18.377
USDMXN,20251126,012700,18.377,18.377,18.377,18.377
USDMXN,20251126,012800,18.377,18.377,18.377,18.377
USDMXN,20251126,012900,18.377,18.377,18.377,18.377
USDMXN,20251126,013000,18.375,18.376,18.374,18.376
USDMXN,20251126,013100,18.375,18.375,18.374,18.374
USDMXN,20251126,013200,18.373,18.373,18.371,18.372
USDMXN,20251126,013300,18.373,18.375,18.373,18.374
USDMXN,20251126,013400,18.373,18.374,18.373,18.374
USDMXN,20251126,013500,18.374,18.375,18.374,18.374
USDMXN,20251126,013600,18.374,18.375,18.374,18.375
USDMXN,20251126,013700,18.374,18.374,18.374,18.374
USDMXN,20251126,013800,18.375,18.375,18.374,18.374
USDMXN,20251126,013900,18.374,18.374,18.374,18.374
USDMXN,20251126,014000,18.374,18.374,18.373,18.373
USDMXN,20251126,014100,18.374,18.374,18.374,18.374
USDMXN,20251126,014200,18.374,18.375,18.374,18.374
USDMXN,20251126,014300,18.375,18.375,18.374,18.374
USDMXN,20251126,014400,18.374,18.374,18.374,18.374
USDMXN,20251126,014500,18.374,18.374,18.374,18.374
USDMXN,20251126,014600,18.374,18.374,18.374,18.374
USDMXN,20251126,014700,18.374,18.374,18.374,18.374
USDMXN,20251126,014800,18.374,18.374,18.374,18.374
USDMXN,20251126,014900,18.373,18.374,18.373,18.374
USDMXN,20251126,015000,18.375,18.376,18.374,18.376
USDMXN,20251126,015100,18.377,18.377,18.377,18.377
USDMXN,20251126,015200,18.377,18.377,18.377,18.377
USDMXN,20251126,015300,18.377,18.377,18.377,18.377
USDMXN,20251126,015400,18.377,18.377,18.377,18.377
USDMXN,20251126,015500,18.377,18.378,18.377,18.378
USDMXN,20251126,015600,18.377,18.377,18.377,18.377
USDMXN,20251126,015700,18.377,18.377,18.377,18.377
USDMXN,20251126,015800,18.377,18.377,18.377,18.377
USDMXN,20251126,015900,18.377,18.377,18.377,18.377
USDMXN,20251126,020000,18.376,18.376,18.374,18.374
USDMXN,20251126,020100,18.373,18.373,18.371,18.371
USDMXN,20251126,020200,18.372,18.374,18.372,18.374
USDMXN,20251126,020300,18.373,18.374,18.373,18.373
USDMXN,20251126,020400,18.374,18.374,18.373,18.373
USDMXN,20251126,020500,18.374,18.375,18.374,18.375
USDMXN,20251126,020600,18.374,18.374,18.373,18.373
USDMXN,20251126,020700,18.373,18.373,18.373,18.373
USDMXN,20251126,020800,18.374,18.374,18.373,18.373
USDMXN,20251126,020900,18.372,18.372,18.368,18.370
USDMXN,20251126,021000,18.369,18.370,18.368,18.370
USDMXN,20251126,021100,18.370,18.370,18.370,18.370
USDMXN,20251126,021200,18.369,18.370,18.369,18.370
USDMXN,20251126,021300,18.370,18.370,18.370,18.370
USDMXN,20251126,021400,18.370,18.370,18.370,18.370
USDMXN,20251126,021500,18.371,18.372,18.370,18.372
USDMXN,20251126,021600,18.371,18.371,18.370,18.370
USDMXN,20251126,021700,18.370,18.370,18.369,18.369
USDMXN,20251126,021800,18.368,18.368,18.367,18.367
USDMXN,20251126,021900,18.367,18.367,18.367,18.367
USDMXN,20251126,022000,18.367,18.367,18.367,18.367
USDMXN,20251126,022100,18.368,18.369,18.368,18.369
USDMXN,20251126,022200,18.370,18.370,18.368,18.370
USDMXN,20251126,022300,18.369,18.369,18.368,18.368
USDMXN,20251126,022400,18.367,18.369,18.367,18.369
USDMXN,20251126,022500,18.368,18.368,18.367,18.367
USDMXN,20251126,022600,18.368,18.368,18.367,18.367
USDMXN,20251126,022700,18.367,18.367,18.367,18.367
USDMXN,20251126,022800,18.367,18.367,18.367,18.367
USDMXN,20251126,022900,18.367,18.367,18.367,18.367
USDMXN,20251126,023000,18.367,18.367,18.367,18.367
USDMXN,20251126,023100,18.367,18.367,18.367,18.367
USDMXN,20251126,023200,18.367,18.367,18.366,18.366
USDMXN,20251126,023300,18.366,18.367,18.366,18.366
USDMXN,20251126,023400,18.365,18.365,18.363,18.363
USDMXN,20251126,023500,18.363,18.363,18.363,18.363
USDMXN,20251126,023600,18.362,18.363,18.362,18.362
USDMXN,20251126,023700,18.363,18.363,18.363,18.363
USDMXN,20251126,023800,18.363,18.363,18.363,18.363
USDMXN,20251126,023900,18.363,18.363,18.361,18.361
USDMXN,20251126,024000,18.361,18.361,18.360,18.360
USDMXN,20251126,024100,18.361,18.361,18.361,18.361
USDMXN,20251126,024200,18.360,18.360,18.358,18.358
USDMXN,20251126,024300,18.359,18.360,18.359,18.359
USDMXN,20251126,024400,18.360,18.361,18.360,18.361
USDMXN,20251126,024500,18.360,18.360,18.360,18.360
USDMXN,20251126,024600,18.361,18.363,18.361,18.361
USDMXN,20251126,024700,18.360,18.361,18.360,18.361
USDMXN,20251126,024800,18.362,18.364,18.362,18.363
USDMXN,20251126,024900,18.362,18.362,18.361,18.362
USDMXN,20251126,025000,18.361,18.361,18.360,18.360
USDMXN,20251126,025100,18.360,18.360,18.360,18.360
USDMXN,20251126,025200,18.360,18.360,18.360,18.360
USDMXN,20251126,025300,18.360,18.360,18.359,18.359
USDMXN,20251126,025400,18.359,18.359,18.359,18.359
USDMXN,20251126,025500,18.360,18.360,18.359,18.360
USDMXN,20251126,025600,18.360,18.360,18.360,18.360
USDMXN,20251126,025700,18.359,18.359,18.359,18.359
USDMXN,20251126,025800,18.360,18.360,18.360,18.360
USDMXN,20251126,025900,18.360,18.360,18.360,18.360
USDMXN,20251126,030000,18.360,18.361,18.360,18.361
USDMXN,20251126,030100,18.360,18.361,18.360,18.360
USDMXN,20251126,030200,18.360,18.360,18.360,18.360
USDMXN,20251126,030300,18.359,18.360,18.359,18.360
USDMXN,20251126,030400,18.360,18.360,18.360,18.360
USDMXN,20251126,030500,18.360,18.360,18.360,18.360
USDMXN,20251126,030600,18.360,18.360,18.360,18.360
USDMXN,20251126,030700,18.360,18.360,18.360,18.360
USDMXN,20251126,030800,18.360,18.360,18.360,18.360
USDMXN,20251126,030900,18.360,18.360,18.360,18.360
USDMXN,20251126,031000,18.360,18.360,18.359,18.359
USDMXN,20251126,031100,18.360,18.360,18.360,18.360
USDMXN,20251126,031200,18.360,18.360,18.360,18.360
USDMXN,20251126,031300,18.360,18.360,18.359,18.359
USDMXN,20251126,031400,18.359,18.359,18.359,18.359
USDMXN,20251126,031500,18.358,18.358,18.358,18.358
USDMXN,20251126,031600,18.359,18.360,18.354,18.354
USDMXN,20251126,031700,18.355,18.355,18.355,18.355
USDMXN,20251126,031800,18.355,18.356,18.355,18.356
USDMXN,20251126,031900,18.355,18.355,18.354,18.354
USDMXN,20251126,032000,18.354,18.354,18.353,18.353
USDMXN,20251126,032100,18.354,18.356,18.353,18.356
USDMXN,20251126,032200,18.357,18.357,18.356,18.357
USDMXN,20251126,032300,18.357,18.357,18.357,18.357
USDMXN,20251126,032400,18.357,18.357,18.357,18.357
USDMXN,20251126,032500,18.356,18.357,18.356,18.357
USDMXN,20251126,032600,18.358,18.360,18.358,18.358
USDMXN,20251126,032700,18.357,18.357,18.356,18.356
USDMXN,20251126,032800,18.356,18.356,18.356,18.356
USDMXN,20251126,032900,18.356,18.356,18.356,18.356
USDMXN,20251126,033000,18.356,18.356,18.356,18.356
USDMXN,20251126,033100,18.356,18.357,18.356,18.357
USDMXN,20251126,033200,18.357,18.358,18.357,18.358
USDMXN,20251126,033300,18.357,18.357,18.357,18.357
USDMXN,20251126,033400,18.358,18.358,18.357,18.357
USDMXN,20251126,033500,18.358,18.358,18.357,18.357
USDMXN,20251126,033600,18.357,18.357,18.357,18.357
USDMXN,20251126,033700,18.356,18.359,18.356,18.358
USDMXN,20251126,033800,18.359,18.360,18.359,18.360
USDMXN,20251126,033900,18.361,18.361,18.361,18.361
USDMXN,20251126,034000,18.360,18.361,18.360,18.361
USDMXN,20251126,034100,18.360,18.360,18.360,18.360
USDMXN,20251126,034200,18.360,18.361,18.360,18.360
USDMXN,20251126,034300,18.359,18.360,18.359,18.360
USDMXN,20251126,034400,18.360,18.360,18.359,18.359
USDMXN,20251126,034500,18.360,18.361,18.360,18.361
USDMXN,20251126,034600,18.360,18.361,18.360,18.361
USDMXN,20251126,034700,18.360,18.361,18.360,18.361
USDMXN,20251126,034800,18.360,18.361,18.360,18.361
USDMXN,20251126,034900,18.361,18.361,18.361,18.361
USDMXN,20251126,035000,18.361,18.361,18.361,18.361
USDMXN,20251126,035100,18.360,18.360,18.360,18.360
USDMXN,20251126,035200,18.361,18.361,18.361,18.361
USDMXN,20251126,035300,18.360,18.360,18.360,18.360
USDMXN,20251126,035400,18.360,18.360,18.360,18.360
USDMXN,20251126,035500,18.360,18.361,18.360,18.361
USDMXN,20251126,035600,18.361,18.361,18.361,18.361
USDMXN,20251126,035700,18.361,18.361,18.361,18.361
USDMXN,20251126,035800,18.362,18.362,18.362,18.362
USDMXN,20251126,035900,18.362,18.363,18.362,18.363
USDMXN,20251126,040000,18.363,18.363,18.361,18.361
USDMXN,20251126,040100,18.362,18.362,18.362,18.362
USDMXN,20251126,040200,18.362,18.363,18.362,18.363
USDMXN,20251126,040300,18.362,18.362,18.361,18.361
USDMXN,20251126,040400,18.360,18.361,18.360,18.361
USDMXN,20251126,040500,18.360,18.361,18.360,18.361
USDMXN,20251126,040600,18.361,18.361,18.361,18.361
USDMXN,20251126,040700,18.361,18.361,18.361,18.361
USDMXN,20251126,040800,18.361,18.361,18.361,18.361
USDMXN,20251126,040900,18.361,18.361,18.361,18.361
USDMXN,20251126,041000,18.361,18.361,18.361,18.361
USDMXN,20251126,041100,18.362,18.362,18.361,18.361
USDMXN,20251126,041200,18.361,18.361,18.361,18.361
USDMXN,20251126,041300,18.360,18.360,18.360,18.360
USDMXN,20251126,041400,18.360,18.360,18.360,18.360
USDMXN,20251126,041500,18.360,18.360,18.360,18.360
USDMXN,20251126,041600,18.360,18.360,18.359,18.360
USDMXN,20251126,041700,18.360,18.360,18.360,18.360
USDMXN,20251126,041800,18.359,18.360,18.359,18.360
USDMXN,20251126,041900,18.360,18.360,18.360,18.360
USDMXN,20251126,042000,18.360,18.360,18.360,18.360
USDMXN,20251126,042100,18.360,18.360,18.360,18.360
USDMXN,20251126,042200,18.359,18.360,18.359,18.360
USDMXN,20251126,042300,18.360,18.360,18.360,18.360
USDMXN,20251126,042400,18.360,18.360,18.360,18.360
USDMXN,20251126,042500,18.360,18.360,18.360,18.360
USDMXN,20251126,042600,18.360,18.360,18.360,18.360
USDMXN,20251126,042700,18.360,18.360,18.360,18.360
USDMXN,20251126,042800,18.359,18.360,18.359,18.359
USDMXN,20251126,042900,18.359,18.359,18.359,18.359
USDMXN,20251126,043000,18.359,18.359,18.357,18.357
USDMXN,20251126,043100,18.356,18.356,18.356,18.356
USDMXN,20251126,043200,18.356,18.357,18.356,18.357
USDMXN,20251126,043300,18.357,18.357,18.357,18.357
USDMXN,20251126,043400,18.356,18.356,18.356,18.356
USDMXN,20251126,043500,18.356,18.356,18.355,18.356
USDMXN,20251126,043600,18.356,18.356,18.356,18.356
USDMXN,20251126,043700,18.357,18.357,18.357,18.357
USDMXN,20251126,043800,18.357,18.357,18.356,18.357
USDMXN,20251126,043900,18.356,18.356,18.356,18.356
USDMXN,20251126,044000,18.356,18.356,18.355,18.356
USDMXN,20251126,044100,18.356,18.356,18.356,18.356
USDMXN,20251126,044200,18.357,18.357,18.357,18.357
USDMXN,20251126,044300,18.357,18.357,18.357,18.357
USDMXN,20251126,044400,18.357,18.357,18.357,18.357
USDMXN,20251126,044500,18.359,18.360,18.359,18.359
USDMXN,20251126,044600,18.360,18.360,18.359,18.359
USDMXN,20251126,044700,18.358,18.358,18.356,18.356
USDMXN,20251126,044800,18.357,18.357,18.356,18.356
USDMXN,20251126,044900,18.356,18.356,18.356,18.356
USDMXN,20251126,045000,18.357,18.357,18.357,18.357
USDMXN,20251126,045100,18.357,18.357,18.356,18.356
USDMXN,20251126,045200,18.356,18.356,18.356,18.356
USDMXN,20251126,045300,18.356,18.356,18.356,18.356
USDMXN,20251126,045400,18.356,18.356,18.356,18.356
USDMXN,20251126,045500,18.356,18.357,18.356,18.357
USDMXN,20251126,045600,18.357,18.357,18.357,18.357
USDMXN,20251126,045700,18.356,18.357,18.356,18.357
USDMXN,20251126,045800,18.357,18.357,18.357,18.357
USDMXN,20251126,045900,18.357,18.357,18.357,18.357
USDMXN,20251126,050000,18.357,18.357,18.357,18.357
USDMXN,20251126,050100,18.357,18.357,18.357,18.357
USDMXN,20251126,050200,18.357,18.357,18.357,18.357
USDMXN,20251126,050300,18.357,18.357,18.357,18.357
USDMXN,20251126,050400,18.357,18.357,18.357,18.357
USDMXN,20251126,050500,18.357,18.357,18.357,18.357
USDMXN,20251126,050600,18.357,18.357,18.357,18.357
USDMXN,20251126,050700,18.358,18.358,18.358,18.358
USDMXN,20251126,050800,18.358,18.358,18.358,18.358
USDMXN,20251126,050900,18.357,18.357,18.357,18.357
USDMXN,20251126,051000,18.357,18.357,18.357,18.357
USDMXN,20251126,051100,18.357,18.357,18.357,18.357
USDMXN,20251126,051200,18.357,18.357,18.357,18.357
USDMXN,20251126,051300,18.357,18.358,18.357,18.357
USDMXN,20251126,051400,18.358,18.358,18.358,18.358
USDMXN,20251126,051500,18.358,18.358,18.357,18.357
USDMXN,20251126,051600,18.357,18.357,18.357,18.357
USDMXN,20251126,051700,18.357,18.357,18.357,18.357
USDMXN,20251126,051800,18.357,18.358,18.357,18.357
USDMXN,20251126,051900,18.357,18.357,18.357,18.357
USDMXN,20251126,052000,18.357,18.357,18.357,18.357
USDMXN,20251126,052100,18.357,18.357,18.357,18.357
USDMXN,20251126,052200,18.357,18.358,18.357,18.358
USDMXN,20251126,052300,18.357,18.357,18.357,18.357
USDMXN,20251126,052400,18.358,18.358,18.358,18.358
USDMXN,20251126,052500,18.358,18.358,18.358,18.358
USDMXN,20251126,052600,18.358,18.359,18.358,18.359
USDMXN,20251126,052700,18.360,18.360,18.360,18.360
USDMXN,20251126,052800,18.360,18.360,18.360,18.360
USDMXN,20251126,052900,18.360,18.361,18.360,18.361
USDMXN,20251126,053000,18.361,18.361,18.361,18.361
USDMXN,20251126,053100,18.361,18.361,18.361,18.361
USDMXN,20251126,053200,18.360,18.360,18.360,18.360
USDMXN,20251126,053300,18.360,18.360,18.360,18.360
USDMXN,20251126,053400,18.360,18.360,18.360,18.360
USDMXN,20251126,053500,18.360,18.361,18.360,18.360
USDMXN,20251126,053600,18.360,18.360,18.360,18.360
USDMXN,20251126,053700,18.360,18.360,18.360,18.360
USDMXN,20251126,053800,18.360,18.360,18.360,18.360
USDMXN,20251126,053900,18.360,18.360,18.360,18.360
USDMXN,20251126,054000,18.359,18.359,18.357,18.357
USDMXN,20251126,054100,18.357,18.357,18.357,18.357
USDMXN,20251126,054200,18.357,18.357,18.357,18.357
USDMXN,20251126,054300,18.357,18.357,18.357,18.357
USDMXN,20251126,054400,18.357,18.358,18.357,18.358
USDMXN,20251126,054500,18.357,18.357,18.357,18.357
USDMXN,20251126,054600,18.357,18.357,18.357,18.357
USDMXN,20251126,054700,18.357,18.358,18.357,18.358
USDMXN,20251126,054800,18.358,18.358,18.358,18.358
USDMXN,20251126,054900,18.358,18.358,18.357,18.357
USDMXN,20251126,055000,18.357,18.357,18.357,18.357
USDMXN,20251126,055100,18.357,18.357,18.357,18.357
USDMXN,20251126,055200,18.357,18.357,18.357,18.357
USDMXN,20251126,055300,18.357,18.357,18.357,18.357
USDMXN,20251126,055400,18.358,18.358,18.358,18.358
USDMXN,20251126,055500,18.358,18.358,18.358,18.358
USDMXN,20251126,055600,18.358,18.358,18.358,18.358
USDMXN,20251126,055700,18.357,18.358,18.357,18.358
USDMXN,20251126,055800,18.358,18.358,18.358,18.358
USDMXN,20251126,055900,18.359,18.359,18.359,18.359
USDMXN,20251126,060000,18.359,18.359,18.359,18.359
USDMXN,20251126,060100,18.359,18.360,18.359,18.360
USDMXN,20251126,060200,18.360,18.360,18.360,18.360
USDMXN,20251126,060300,18.360,18.360,18.360,18.360
USDMXN,20251126,060400,18.360,18.360,18.360,18.360
USDMXN,20251126,060500,18.360,18.360,18.360,18.360
USDMXN,20251126,060600,18.360,18.360,18.360,18.360
USDMXN,20251126,060700,18.358,18.358,18.357,18.357
USDMXN,20251126,060800,18.357,18.357,18.357,18.357
USDMXN,20251126,060900,18.357,18.357,18.356,18.356
USDMXN,20251126,061000,18.357,18.357,18.356,18.356
USDMXN,20251126,061100,18.357,18.358,18.357,18.357
USDMXN,20251126,061200,18.357,18.357,18.357,18.357
USDMXN,20251126,061300,18.357,18.357,18.357,18.357
USDMXN,20251126,061400,18.357,18.357,18.357,18.357
USDMXN,20251126,061500,18.358,18.358,18.358,18.358
USDMXN,20251126,061600,18.358,18.358,18.357,18.357
USDMXN,20251126,061700,18.358,18.358,18.358,18.358
USDMXN,20251126,061800,18.358,18.358,18.358,18.358
USDMXN,20251126,061900,18.358,18.358,18.358,18.358
USDMXN,20251126,062000,18.358,18.358,18.357,18.358
USDMXN,20251126,062100,18.358,18.358,18.357,18.358
USDMXN,20251126,062200,18.357,18.357,18.357,18.357
USDMXN,20251126,062300,18.358,18.358,18.357,18.357
USDMXN,20251126,062400,18.357,18.357,18.357,18.357
USDMXN,20251126,062500,18.356,18.357,18.356,18.357
USDMXN,20251126,062600,18.357,18.357,18.357,18.357
USDMXN,20251126,062700,18.357,18.357,18.357,18.357
USDMXN,20251126,062800,18.357,18.357,18.357,18.357
USDMXN,20251126,062900,18.357,18.357,18.357,18.357
USDMXN,20251126,063000,18.357,18.357,18.357,18.357
USDMXN,20251126,063100,18.357,18.357,18.357,18.357
USDMXN,20251126,063200,18.357,18.357,18.357,18.357
USDMXN,20251126,063300,18.357,18.357,18.357,18.357
USDMXN,20251126,063400,18.357,18.357,18.357,18.357
USDMXN,20251126,063500,18.357,18.357,18.357,18.357
USDMXN,20251126,063600,18.357,18.357,18.357,18.357
USDMXN,20251126,063700,18.357,18.357,18.357,18.357
USDMXN,20251126,063800,18.357,18.358,18.357,18.358
USDMXN,20251126,063900,18.357,18.357,18.357,18.357
USDMXN,20251126,064000,18.357,18.357,18.357,18.357
USDMXN,20251126,064100,18.358,18.358,18.358,18.358
USDMXN,20251126,064200,18.358,18.358,18.358,18.358
USDMXN,20251126,064300,18.358,18.358,18.358,18.358
USDMXN,20251126,064400,18.358,18.358,18.358,18.358
USDMXN,20251126,064500,18.358,18.358,18.358,18.358
USDMXN,20251126,064600,18.358,18.359,18.358,18.359
USDMXN,20251126,064700,18.359,18.359,18.359,18.359
USDMXN,20251126,064800,18.360,18.360,18.360,18.360
USDMXN,20251126,064900,18.360,18.360,18.360,18.360
USDMXN,20251126,065000,18.360,18.360,18.358,18.358
USDMXN,20251126,065100,18.358,18.358,18.358,18.358
USDMXN,20251126,065200,18.357,18.357,18.357,18.357
USDMXN,20251126,065300,18.357,18.357,18.357,18.357
USDMXN,20251126,065400,18.357,18.358,18.357,18.358
USDMXN,20251126,065500,18.358,18.358,18.357,18.357
USDMXN,20251126,065600,18.358,18.358,18.357,18.357
USDMXN,20251126,065700,18.357,18.357,18.357,18.357
USDMXN,20251126,065800,18.357,18.357,18.357,18.357
USDMXN,20251126,065900,18.357,18.357,18.357,18.357
USDMXN,20251126,070000,18.357,18.357,18.357,18.357
USDMXN,20251126,070100,18.357,18.357,18.357,18.357
USDMXN,20251126,070200,18.357,18.357,18.357,18.357
USDMXN,20251126,070300,18.357,18.357,18.357,18.357
USDMXN,20251126,070400,18.358,18.358,18.357,18.357
USDMXN,20251126,070500,18.356,18.357,18.356,18.357
USDMXN,20251126,070600,18.357,18.357,18.357,18.357
USDMXN,20251126,070700,18.357,18.357,18.357,18.357
USDMXN,20251126,070800,18.357,18.357,18.357,18.357
USDMXN,20251126,070900,18.357,18.357,18.357,18.357
USDMXN,20251126,071000,18.357,18.357,18.357,18.357
USDMXN,20251126,071100,18.357,18.357,18.357,18.357
USDMXN,20251126,071200,18.357,18.357,18.357,18.357
USDMXN,20251126,071300,18.356,18.356,18.356,18.356
USDMXN,20251126,071400,18.356,18.356,18.356,18.356
USDMXN,20251126,071500,18.356,18.356,18.356,18.356
USDMXN,20251126,071600,18.357,18.357,18.357,18.357
USDMXN,20251126,071700,18.357,18.357,18.357,18.357
USDMXN,20251126,071800,18.357,18.357,18.357,18.357
USDMXN,20251126,071900,18.357,18.357,18.357,18.357
USDMXN,20251126,072000,18.356,18.357,18.356,18.357
USDMXN,20251126,072100,18.357,18.357,18.355,18.355
USDMXN,20251126,072200,18.354,18.354,18.354,18.354
USDMXN,20251126,072300,18.354,18.354,18.354,18.354
USDMXN,20251126,072400,18.354,18.354,18.354,18.354
USDMXN,20251126,072500,18.354,18.354,18.354,18.354
USDMXN,20251126,072600,18.354,18.354,18.353,18.353
USDMXN,20251126,072700,18.354,18.354,18.354,18.354
USDMXN,20251126,072800,18.354,18.354,18.354,18.354
USDMXN,20251126,072900,18.354,18.354,18.353,18.353
USDMXN,20251126,073000,18.353,18.353,18.353,18.353
USDMXN,20251126,073100,18.354,18.354,18.353,18.353
USDMXN,20251126,073200,18.353,18.354,18.353,18.354
USDMXN,20251126,073300,18.354,18.354,18.354,18.354
USDMXN,20251126,073400,18.354,18.354,18.354,18.354
USDMXN,20251126,073500,18.353,18.353,18.353,18.353
USDMXN,20251126,073600,18.353,18.353,18.353,18.353
USDMXN,20251126,073700,18.353,18.354,18.353,18.354
USDMXN,20251126,073800,18.356,18.356,18.356,18.356
USDMXN,20251126,073900,18.357,18.357,18.357,18.357
USDMXN,20251126,074000,18.357,18.357,18.357,18.357
USDMXN,20251126,074100,18.357,18.357,18.356,18.356
USDMXN,20251126,074200,18.356,18.357,18.356,18.357
USDMXN,20251126,074300,18.356,18.357,18.356,18.357
USDMXN,20251126,074400,18.357,18.360,18.357,18.360
USDMXN,20251126,074500,18.360,18.360,18.360,18.360
USDMXN,20251126,074600,18.361,18.361,18.361,18.361
USDMXN,20251126,074700,18.361,18.361,18.361,18.361
USDMXN,20251126,074800,18.361,18.361,18.361,18.361
USDMXN,20251126,074900,18.360,18.360,18.360,18.360
USDMXN,20251126,075000,18.360,18.360,18.360,18.360
USDMXN,20251126,075100,18.360,18.360,18.360,18.360
USDMXN,20251126,075200,18.360,18.360,18.360,18.360
USDMXN,20251126,075300,18.360,18.361,18.360,18.360
USDMXN,20251126,075400,18.361,18.361,18.361,18.361
USDMXN,20251126,075500,18.361,18.361,18.361,18.361
USDMXN,20251126,075600,18.361,18.362,18.361,18.362
USDMXN,20251126,075700,18.363,18.364,18.363,18.363
USDMXN,20251126,075800,18.362,18.363,18.362,18.363
USDMXN,20251126,075900,18.362,18.363,18.362,18.363
USDMXN,20251126,080000,18.362,18.363,18.362,18.363
USDMXN,20251126,080100,18.364,18.364,18.361,18.361
USDMXN,20251126,080200,18.362,18.362,18.360,18.360
USDMXN,20251126,080300,18.361,18.361,18.361,18.361
USDMXN,20251126,080400,18.361,18.365,18.361,18.364
USDMXN,20251126,080500,18.365,18.368,18.365,18.368
USDMXN,20251126,080600,18.367,18.368,18.366,18.367
USDMXN,20251126,080700,18.368,18.368,18.368,18.368
USDMXN,20251126,080800,18.367,18.370,18.367,18.370
USDMXN,20251126,080900,18.371,18.371,18.370,18.370
USDMXN,20251126,081000,18.371,18.371,18.369,18.369
USDMXN,20251126,081100,18.369,18.369,18.369,18.369
USDMXN,20251126,081200,18.368,18.368,18.368,18.368
USDMXN,20251126,081300,18.368,18.368,18.368,18.368
USDMXN,20251126,081400,18.368,18.368,18.368,18.368
USDMXN,20251126,081500,18.368,18.368,18.368,18.368
USDMXN,20251126,081600,18.369,18.372,18.369,18.369
USDMXN,20251126,081700,18.368,18.369,18.368,18.368
USDMXN,20251126,081800,18.369,18.369,18.369,18.369
USDMXN,20251126,081900,18.370,18.372,18.370,18.372
USDMXN,20251126,082000,18.372,18.374,18.372,18.374
USDMXN,20251126,082100,18.373,18.373,18.373,18.373
USDMXN,20251126,082200,18.374,18.374,18.373,18.373
USDMXN,20251126,082300,18.372,18.372,18.372,18.372
USDMXN,20251126,082400,18.372,18.373,18.372,18.373
USDMXN,20251126,082500,18.373,18.373,18.373,18.373
USDMXN,20251126,082600,18.374,18.374,18.373,18.373
USDMXN,20251126,082700,18.372,18.373,18.372,18.373
USDMXN,20251126,082800,18.373,18.373,18.373,18.373
USDMXN,20251126,082900,18.373,18.373,18.373,18.373
USDMXN,20251126,083000,18.373,18.374,18.373,18.374
USDMXN,20251126,083100,18.374,18.374,18.374,18.374
USDMXN,20251126,083200,18.374,18.374,18.374,18.374
USDMXN,20251126,083300,18.373,18.373,18.372,18.372
USDMXN,20251126,083400,18.371,18.372,18.371,18.372
USDMXN,20251126,083500,18.373,18.374,18.373,18.374
USDMXN,20251126,083600,18.374,18.374,18.374,18.374
USDMXN,20251126,083700,18.375,18.375,18.375,18.375
USDMXN,20251126,083800,18.375,18.375,18.372,18.372
USDMXN,20251126,083900,18.372,18.372,18.372,18.372
USDMXN,20251126,084000,18.372,18.372,18.372,18.372
USDMXN,20251126,084100,18.375,18.375,18.375,18.375
USDMXN,20251126,084200,18.375,18.375,18.375,18.375
USDMXN,20251126,084300,18.375,18.376,18.375,18.376
USDMXN,20251126,084400,18.377,18.378,18.377,18.378
USDMXN,20251126,084500,18.378,18.378,18.378,18.378
USDMXN,20251126,084600,18.378,18.378,18.378,18.378
USDMXN,20251126,084700,18.378,18.379,18.378,18.379
USDMXN,20251126,084800,18.379,18.379,18.379,18.379
USDMXN,20251126,084900,18.379,18.379,18.379,18.379
USDMXN,20251126,085000,18.378,18.378,18.378,18.378
USDMXN,20251126,085100,18.378,18.379,18.378,18.379
USDMXN,20251126,085200,18.379,18.379,18.379,18.379
USDMXN,20251126,085300,18.379,18.379,18.379,18.379
USDMXN,20251126,085400,18.379,18.379,18.379,18.379
USDMXN,20251126,085500,18.379,18.381,18.379,18.381
USDMXN,20251126,085600,18.382,18.382,18.381,18.381
USDMXN,20251126,085700,18.380,18.380,18.380,18.380
USDMXN,20251126,085800,18.379,18.379,18.379,18.379
USDMXN,20251126,085900,18.379,18.379,18.378,18.379
USDMXN,20251126,090000,18.380,18.381,18.380,18.381
USDMXN,20251126,090100,18.381,18.381,18.381,18.381
USDMXN,20251126,090200,18.382,18.384,18.380,18.381
USDMXN,20251126,090300,18.382,18.383,18.382,18.383
USDMXN,20251126,090400,18.384,18.384,18.383,18.383
USDMXN,20251126,090500,18.382,18.382,18.381,18.381
USDMXN,20251126,090600,18.381,18.382,18.380,18.382
USDMXN,20251126,090700,18.382,18.382,18.382,18.382
USDMXN,20251126,090800,18.381,18.381,18.381,18.381
USDMXN,20251126,090900,18.381,18.383,18.381,18.383
USDMXN,20251126,091000,18.382,18.382,18.382,18.382
USDMXN,20251126,091100,18.381,18.382,18.381,18.382
USDMXN,20251126,091200,18.383,18.384,18.383,18.384
USDMXN,20251126,091300,18.383,18.385,18.383,18.384
USDMXN,20251126,091400,18.383,18.383,18.382,18.382
USDMXN,20251126,091500,18.381,18.382,18.381,18.382
USDMXN,20251126,091600,18.381,18.381,18.380,18.380
USDMXN,20251126,091700,18.380,18.382,18.380,18.381
USDMXN,20251126,091800,18.380,18.380,18.380,18.380
USDMXN,20251126,091900,18.379,18.379,18.379,18.379
USDMXN,20251126,092000,18.379,18.379,18.379,18.379
USDMXN,20251126,092100,18.379,18.381,18.379,18.381
USDMXN,20251126,092200,18.382,18.382,18.382,18.382
USDMXN,20251126,092300,18.382,18.383,18.381,18.381
USDMXN,20251126,092400,18.382,18.385,18.382,18.385
USDMXN,20251126,092500,18.386,18.386,18.385,18.385
USDMXN,20251126,092600,18.386,18.388,18.386,18.386
USDMXN,20251126,092700,18.386,18.387,18.386,18.387
USDMXN,20251126,092800,18.388,18.388,18.385,18.385
USDMXN,20251126,092900,18.385,18.385,18.384,18.384
USDMXN,20251126,093000,18.385,18.385,18.385,18.385
USDMXN,20251126,093100,18.385,18.385,18.385,18.385
USDMXN,20251126,093200,18.385,18.387,18.385,18.387
USDMXN,20251126,093300,18.387,18.388,18.387,18.387
USDMXN,20251126,093400,18.388,18.389,18.388,18.389
USDMXN,20251126,093500,18.389,18.389,18.389,18.389
USDMXN,20251126,093600,18.388,18.388,18.388,18.388
USDMXN,20251126,093700,18.388,18.390,18.388,18.390
USDMXN,20251126,093800,18.391,18.391,18.389,18.389
USDMXN,20251126,093900,18.389,18.389,18.389,18.389
USDMXN,20251126,094000,18.389,18.389,18.389,18.389
USDMXN,20251126,094100,18.388,18.388,18.387,18.387
USDMXN,20251126,094200,18.386,18.387,18.386,18.386
USDMXN,20251126,094300,18.386,18.386,18.386,18.386
USDMXN,20251126,094400,18.387,18.387,18.387,18.387
USDMXN,20251126,094500,18.388,18.389,18.388,18.389
USDMXN,20251126,094600,18.389,18.389,18.389,18.389
USDMXN,20251126,094700,18.389,18.389,18.389,18.389
USDMXN,20251126,094800,18.388,18.388,18.388,18.388
USDMXN,20251126,094900,18.388,18.389,18.388,18.389
USDMXN,20251126,095000,18.388,18.388,18.388,18.388
USDMXN,20251126,095100,18.389,18.389,18.389,18.389
USDMXN,20251126,095200,18.389,18.390,18.387,18.388
USDMXN,20251126,095300,18.388,18.388,18.388,18.388
USDMXN,20251126,095400,18.389,18.389,18.388,18.388
USDMXN,20251126,095500,18.389,18.389,18.388,18.388
USDMXN,20251126,095600,18.389,18.391,18.389,18.389
USDMXN,20251126,095700,18.390,18.390,18.389,18.389
USDMXN,20251126,095800,18.390,18.390,18.388,18.389
USDMXN,20251126,095900,18.388,18.389,18.388,18.389
USDMXN,20251126,100000,18.389,18.389,18.389,18.389
USDMXN,20251126,100100,18.389,18.389,18.389,18.389
USDMXN,20251126,100200,18.390,18.392,18.390,18.392
USDMXN,20251126,100300,18.393,18.394,18.392,18.394
USDMXN,20251126,100400,18.395,18.395,18.395,18.395
USDMXN,20251126,100500,18.395,18.395,18.393,18.393
USDMXN,20251126,100600,18.393,18.393,18.393,18.393
USDMXN,20251126,100700,18.393,18.395,18.393,18.395
USDMXN,20251126,100800,18.394,18.395,18.394,18.395
USDMXN,20251126,100900,18.394,18.395,18.394,18.395
USDMXN,20251126,101000,18.396,18.398,18.396,18.397
USDMXN,20251126,101100,18.396,18.396,18.395,18.396
USDMXN,20251126,101200,18.396,18.396,18.396,18.396
USDMXN,20251126,101300,18.396,18.396,18.396,18.396
USDMXN,20251126,101400,18.396,18.396,18.396,18.396
USDMXN,20251126,101500,18.395,18.395,18.394,18.395
USDMXN,20251126,101600,18.396,18.396,18.396,18.396
USDMXN,20251126,101700,18.396,18.398,18.396,18.398
USDMXN,20251126,101800,18.397,18.398,18.397,18.398
USDMXN,20251126,101900,18.398,18.398,18.398,18.398
USDMXN,20251126,102000,18.398,18.398,18.398,18.398
USDMXN,20251126,102100,18.398,18.398,18.398,18.398
USDMXN,20251126,102200,18.399,18.399,18.399,18.399
USDMXN,20251126,102300,18.399,18.399,18.399,18.399
USDMXN,20251126,102400,18.398,18.401,18.398,18.401
USDMXN,20251126,102500,18.402,18.402,18.402,18.402
USDMXN,20251126,102600,18.403,18.405,18.403,18.405
USDMXN,20251126,102700,18.404,18.405,18.404,18.405
USDMXN,20251126,102800,18.405,18.405,18.405,18.405
USDMXN,20251126,102900,18.405,18.405,18.405,18.405
USDMXN,20251126,103000,18.406,18.406,18.406,18.406
USDMXN,20251126,103100,18.405,18.406,18.405,18.406
USDMXN,20251126,103200,18.406,18.406,18.406,18.406
USDMXN,20251126,103300,18.405,18.406,18.405,18.406
USDMXN,20251126,103400,18.406,18.406,18.406,18.406
USDMXN,20251126,103500,18.405,18.405,18.402,18.402
USDMXN,20251126,103600,18.403,18.403,18.400,18.400
USDMXN,20251126,103700,18.401,18.402,18.400,18.400
USDMXN,20251126,103800,18.399,18.399,18.397,18.397
USDMXN,20251126,103900,18.396,18.396,18.396,18.396
USDMXN,20251126,104000,18.396,18.396,18.395,18.395
USDMXN,20251126,104100,18.394,18.394,18.391,18.391
USDMXN,20251126,104200,18.390,18.390,18.386,18.387
USDMXN,20251126,104300,18.386,18.386,18.386,18.386
USDMXN,20251126,104400,18.386,18.387,18.385,18.386
USDMXN,20251126,104500,18.386,18.386,18.386,18.386
USDMXN,20251126,104600,18.386,18.386,18.386,18.386
USDMXN,20251126,104700,18.386,18.386,18.386,18.386
USDMXN,20251126,104800,18.387,18.388,18.387,18.388
USDMXN,20251126,104900,18.389,18.389,18.389,18.389
USDMXN,20251126,105000,18.389,18.389,18.388,18.389
USDMXN,20251126,105100,18.390,18.392,18.390,18.391
USDMXN,20251126,105200,18.391,18.392,18.391,18.391
USDMXN,20251126,105300,18.391,18.391,18.391,18.391
USDMXN,20251126,105400,18.391,18.391,18.391,18.391
USDMXN,20251126,105500,18.391,18.391,18.391,18.391
USDMXN,20251126,105600,18.391,18.391,18.391,18.391
USDMXN,20251126,105700,18.390,18.390,18.389,18.390
USDMXN,20251126,105800,18.390,18.391,18.390,18.391
USDMXN,20251126,105900,18.392,18.392,18.392,18.392
USDMXN,20251126,110000,18.391,18.392,18.391,18.392
USDMXN,20251126,110100,18.391,18.391,18.391,18.391
USDMXN,20251126,110200,18.391,18.392,18.391,18.392
USDMXN,20251126,110300,18.391,18.392,18.391,18.391
USDMXN,20251126,110400,18.391,18.391,18.390,18.390
USDMXN,20251126,110500,18.389,18.390,18.389,18.389
USDMXN,20251126,110600,18.390,18.390,18.389,18.389
USDMXN,20251126,110700,18.390,18.391,18.388,18.388
USDMXN,20251126,110800,18.387,18.387,18.386,18.387
USDMXN,20251126,110900,18.388,18.388,18.387,18.387
USDMXN,20251126,111000,18.388,18.388,18.388,18.388
USDMXN,20251126,111100,18.388,18.388,18.388,18.388
USDMXN,20251126,111200,18.388,18.388,18.388,18.388
USDMXN,20251126,111300,18.388,18.388,18.387,18.388
USDMXN,20251126,111400,18.388,18.388,18.387,18.388
USDMXN,20251126,111500,18.388,18.388,18.388,18.388
USDMXN,20251126,111600,18.388,18.388,18.388,18.388
USDMXN,20251126,111700,18.387,18.387,18.386,18.387
USDMXN,20251126,111800,18.388,18.388,18.388,18.388
USDMXN,20251126,111900,18.388,18.388,18.388,18.388
USDMXN,20251126,112000,18.388,18.388,18.388,18.388
USDMXN,20251126,112100,18.388,18.388,18.386,18.386
USDMXN,20251126,112200,18.387,18.388,18.387,18.387
USDMXN,20251126,112300,18.388,18.388,18.388,18.388
USDMXN,20251126,112400,18.389,18.389,18.389,18.389
USDMXN,20251126,112500,18.389,18.389,18.389,18.389
USDMXN,20251126,112600,18.389,18.390,18.389,18.389
USDMXN,20251126,112700,18.390,18.390,18.389,18.390
USDMXN,20251126,112800,18.389,18.390,18.389,18.389
USDMXN,20251126,112900,18.390,18.390,18.390,18.390
USDMXN,20251126,113000,18.389,18.391,18.389,18.391
USDMXN,20251126,113100,18.390,18.390,18.389,18.389
USDMXN,20251126,113200,18.390,18.391,18.390,18.391
USDMXN,20251126,113300,18.391,18.391,18.388,18.388
USDMXN,20251126,113400,18.387,18.388,18.387,18.388
USDMXN,20251126,113500,18.388,18.388,18.388,18.388
USDMXN,20251126,113600,18.388,18.388,18.388,18.388
USDMXN,20251126,113700,18.387,18.387,18.387,18.387
USDMXN,20251126,113800,18.388,18.388,18.388,18.388
USDMXN,20251126,113900,18.387,18.387,18.387,18.387
USDMXN,20251126,114000,18.386,18.387,18.386,18.387
USDMXN,20251126,114100,18.388,18.388,18.388,18.388
USDMXN,20251126,114200,18.387,18.387,18.387,18.387
USDMXN,20251126,114300,18.387,18.387,18.384,18.384
USDMXN,20251126,114400,18.385,18.386,18.385,18.386
USDMXN,20251126,114500,18.385,18.385,18.385,18.385
USDMXN,20251126,114600,18.386,18.388,18.386,18.388
USDMXN,20251126,114700,18.388,18.388,18.388,18.388
USDMXN,20251126,114800,18.387,18.387,18.387,18.387
USDMXN,20251126,114900,18.388,18.388,18.385,18.385
USDMXN,20251126,115000,18.385,18.385,18.385,18.385
USDMXN,20251126,115100,18.384,18.385,18.384,18.385
USDMXN,20251126,115200,18.385,18.385,18.385,18.385
USDMXN,20251126,115300,18.384,18.384,18.384,18.384
USDMXN,20251126,115400,18.384,18.384,18.384,18.384
USDMXN,20251126,115500,18.384,18.385,18.384,18.385
USDMXN,20251126,115600,18.385,18.386,18.385,18.386
USDMXN,20251126,115700,18.385,18.385,18.385,18.385
USDMXN,20251126,115800,18.384,18.385,18.384,18.385
USDMXN,20251126,115900,18.385,18.385,18.385,18.385
USDMXN,20251126,120000,18.385,18.385,18.385,18.385
USDMXN,20251126,120100,18.385,18.385,18.385,18.385
USDMXN,20251126,120200,18.385,18.385,18.385,18.385
USDMXN,20251126,120300,18.385,18.385,18.385,18.385
USDMXN,20251126,120400,18.385,18.385,18.385,18.385
USDMXN,20251126,120500,18.384,18.384,18.382,18.382
USDMXN,20251126,120600,18.383,18.383,18.382,18.383
USDMXN,20251126,120700,18.384,18.384,18.382,18.383
USDMXN,20251126,120800,18.382,18.382,18.382,18.382
USDMXN,20251126,120900,18.383,18.384,18.383,18.384
USDMXN,20251126,121000,18.383,18.383,18.383,18.383
USDMXN,20251126,121100,18.382,18.383,18.382,18.383
USDMXN,20251126,121200,18.382,18.382,18.381,18.381
USDMXN,20251126,121300,18.382,18.382,18.382,18.382
USDMXN,20251126,121400,18.381,18.381,18.381,18.381
USDMXN,20251126,121500,18.381,18.382,18.381,18.382
USDMXN,20251126,121600,18.381,18.381,18.381,18.381
USDMXN,20251126,121700,18.381,18.382,18.381,18.382
USDMXN,20251126,121800,18.381,18.382,18.381,18.381
USDMXN,20251126,121900,18.381,18.382,18.381,18.382
USDMXN,20251126,122000,18.381,18.381,18.381,18.381
USDMXN,20251126,122100,18.382,18.382,18.381,18.381
USDMXN,20251126,122200,18.381,18.381,18.381,18.381
USDMXN,20251126,122300,18.381,18.381,18.381,18.381
USDMXN,20251126,122400,18.381,18.381,18.381,18.381
USDMXN,20251126,122500,18.381,18.381,18.381,18.381
USDMXN,20251126,122600,18.382,18.382,18.381,18.381
USDMXN,20251126,122700,18.381,18.381,18.381,18.381
USDMXN,20251126,122800,18.382,18.382,18.381,18.381
USDMXN,20251126,122900,18.381,18.381,18.381,18.381
USDMXN,20251126,123000,18.382,18.382,18.382,18.382
USDMXN,20251126,123100,18.381,18.381,18.381,18.381
USDMXN,20251126,123200,18.381,18.382,18.381,18.382
USDMXN,20251126,123300,18.382,18.383,18.382,18.383
USDMXN,20251126,123400,18.384,18.384,18.384,18.384
USDMXN,20251126,123500,18.384,18.384,18.383,18.383
USDMXN,20251126,123600,18.382,18.382,18.382,18.382
USDMXN,20251126,123700,18.382,18.382,18.381,18.381
USDMXN,20251126,123800,18.381,18.381,18.381,18.381
USDMXN,20251126,123900,18.381,18.381,18.381,18.381
USDMXN,20251126,124000,18.381,18.381,18.381,18.381
USDMXN,20251126,124100,18.379,18.379,18.375,18.377
USDMXN,20251126,124200,18.375,18.375,18.371,18.373
USDMXN,20251126,124300,18.374,18.374,18.371,18.372
USDMXN,20251126,124400,18.373,18.373,18.371,18.371
USDMXN,20251126,124500,18.372,18.372,18.371,18.372
USDMXN,20251126,124600,18.371,18.374,18.371,18.372
USDMXN,20251126,124700,18.371,18.373,18.371,18.372
USDMXN,20251126,124800,18.373,18.374,18.372,18.374
USDMXN,20251126,124900,18.375,18.378,18.374,18.374
USDMXN,20251126,125000,18.375,18.375,18.373,18.373
USDMXN,20251126,125100,18.374,18.374,18.374,18.374
USDMXN,20251126,125200,18.375,18.376,18.374,18.374
USDMXN,20251126,125300,18.373,18.373,18.372,18.373
USDMXN,20251126,125400,18.372,18.372,18.372,18.372
USDMXN,20251126,125500,18.371,18.371,18.371,18.371
USDMXN,20251126,125600,18.371,18.371,18.370,18.370
USDMXN,20251126,125700,18.369,18.369,18.368,18.369
USDMXN,20251126,125800,18.368,18.368,18.367,18.367
USDMXN,20251126,125900,18.368,18.368,18.368,18.368
USDMXN,20251126,130000,18.368,18.368,18.368,18.368
USDMXN,20251126,130100,18.369,18.371,18.368,18.369
USDMXN,20251126,130200,18.368,18.368,18.367,18.368
USDMXN,20251126,130300,18.367,18.369,18.367,18.367
USDMXN,20251126,130400,18.368,18.372,18.364,18.364
USDMXN,20251126,130500,18.365,18.367,18.364,18.365
USDMXN,20251126,130600,18.366,18.367,18.364,18.367
USDMXN,20251126,130700,18.366,18.366,18.361,18.363
USDMXN,20251126,130800,18.362,18.362,18.360,18.361
USDMXN,20251126,130900,18.362,18.367,18.362,18.366
USDMXN,20251126,131000,18.367,18.368,18.367,18.368
USDMXN,20251126,131100,18.367,18.368,18.363,18.363
USDMXN,20251126,131200,18.362,18.362,18.360,18.361
USDMXN,20251126,131300,18.361,18.363,18.360,18.360
USDMXN,20251126,131400,18.359,18.360,18.359,18.360
USDMXN,20251126,131500,18.360,18.361,18.360,18.361
USDMXN,20251126,131600,18.360,18.360,18.360,18.360
USDMXN,20251126,131700,18.361,18.361,18.358,18.358
USDMXN,20251126,131800,18.357,18.360,18.357,18.360
USDMXN,20251126,131900,18.361,18.361,18.360,18.360
USDMXN,20251126,132000,18.361,18.361,18.359,18.360
USDMXN,20251126,132100,18.359,18.359,18.359,18.359
USDMXN,20251126,132200,18.360,18.361,18.359,18.360
USDMXN,20251126,132300,18.361,18.361,18.360,18.360
USDMXN,20251126,132400,18.359,18.360,18.359,18.359
USDMXN,20251126,132500,18.360,18.360,18.359,18.359
USDMXN,20251126,132600,18.358,18.358,18.357,18.357
USDMXN,20251126,132700,18.356,18.357,18.356,18.357
USDMXN,20251126,132800,18.357,18.359,18.357,18.359
USDMXN,20251126,132900,18.358,18.360,18.358,18.360
USDMXN,20251126,133000,18.360,18.362,18.360,18.361
USDMXN,20251126,133100,18.360,18.360,18.358,18.359
USDMXN,20251126,133200,18.360,18.361,18.357,18.357
USDMXN,20251126,133300,18.358,18.361,18.358,18.361
USDMXN,20251126,133400,18.362,18.363,18.361,18.362
USDMXN,20251126,133500,18.363,18.367,18.363,18.367
USDMXN,20251126,133600,18.368,18.371,18.368,18.371
USDMXN,20251126,133700,18.370,18.371,18.370,18.371
USDMXN,20251126,133800,18.372,18.375,18.372,18.375
USDMXN,20251126,133900,18.376,18.378,18.376,18.378
USDMXN,20251126,134000,18.379,18.379,18.375,18.375
USDMXN,20251126,134100,18.376,18.378,18.375,18.377
USDMXN,20251126,134200,18.378,18.378,18.378,18.378
USDMXN,20251126,134300,18.379,18.380,18.379,18.380
USDMXN,20251126,134400,18.379,18.379,18.377,18.377
USDMXN,20251126,134500,18.376,18.376,18.370,18.370
USDMXN,20251126,134600,18.372,18.376,18.372,18.376
USDMXN,20251126,134700,18.377,18.377,18.376,18.376
USDMXN,20251126,134800,18.377,18.377,18.373,18.375
USDMXN,20251126,134900,18.374,18.374,18.372,18.373
USDMXN,20251126,135000,18.374,18.375,18.373,18.374
USDMXN,20251126,135100,18.375,18.376,18.374,18.376
USDMXN,20251126,135200,18.377,18.378,18.373,18.373
USDMXN,20251126,135300,18.372,18.374,18.372,18.374
USDMXN,20251126,135400,18.375,18.375,18.375,18.375
USDMXN,20251126,135500,18.375,18.375,18.370,18.370
USDMXN,20251126,135600,18.371,18.371,18.369,18.369
USDMXN,20251126,135700,18.369,18.369,18.368,18.368
USDMXN,20251126,135800,18.368,18.368,18.368,18.368
USDMXN,20251126,135900,18.367,18.367,18.365,18.365
USDMXN,20251126,140000,18.365,18.365,18.365,18.365
USDMXN,20251126,140100,18.363,18.365,18.361,18.365
USDMXN,20251126,140200,18.364,18.366,18.364,18.366
USDMXN,20251126,140300,18.365,18.365,18.361,18.361
USDMXN,20251126,140400,18.361,18.361,18.361,18.361
USDMXN,20251126,140500,18.360,18.360,18.358,18.358
USDMXN,20251126,140600,18.359,18.359,18.358,18.358
USDMXN,20251126,140700,18.359,18.359,18.358,18.358
USDMXN,20251126,140800,18.359,18.359,18.357,18.358
USDMXN,20251126,140900,18.358,18.359,18.358,18.359
USDMXN,20251126,141000,18.360,18.361,18.360,18.361
USDMXN,20251126,141100,18.362,18.367,18.362,18.366
USDMXN,20251126,141200,18.365,18.365,18.359,18.359
USDMXN,20251126,141300,18.360,18.362,18.358,18.362
USDMXN,20251126,141400,18.363,18.365,18.363,18.365
USDMXN,20251126,141500,18.366,18.367,18.366,18.367
USDMXN,20251126,141600,18.366,18.366,18.362,18.362
USDMXN,20251126,141700,18.363,18.363,18.362,18.362
USDMXN,20251126,141800,18.363,18.365,18.363,18.365
USDMXN,20251126,141900,18.364,18.364,18.361,18.361
USDMXN,20251126,142000,18.361,18.361,18.360,18.361
USDMXN,20251126,142100,18.362,18.363,18.358,18.361
USDMXN,20251126,142200,18.360,18.365,18.360,18.365
USDMXN,20251126,142300,18.364,18.364,18.363,18.363
USDMXN,20251126,142400,18.364,18.364,18.363,18.363
USDMXN,20251126,142500,18.362,18.366,18.362,18.366
USDMXN,20251126,142600,18.367,18.367,18.366,18.366
USDMXN,20251126,142700,18.364,18.364,18.364,18.364
USDMXN,20251126,142800,18.364,18.365,18.364,18.365
USDMXN,20251126,142900,18.367,18.369,18.367,18.368
USDMXN,20251126,143000,18.367,18.368,18.366,18.366
USDMXN,20251126,143100,18.367,18.371,18.367,18.369
USDMXN,20251126,143200,18.368,18.374,18.368,18.373
USDMXN,20251126,143300,18.372,18.374,18.372,18.372
USDMXN,20251126,143400,18.371,18.372,18.368,18.368
USDMXN,20251126,143500,18.369,18.373,18.369,18.371
USDMXN,20251126,143600,18.370,18.371,18.368,18.371
USDMXN,20251126,143700,18.372,18.379,18.372,18.379
USDMXN,20251126,143800,18.378,18.378,18.374,18.375
USDMXN,20251126,143900,18.374,18.377,18.374,18.376
USDMXN,20251126,144000,18.375,18.375,18.371,18.371
USDMXN,20251126,144100,18.370,18.373,18.370,18.371
USDMXN,20251126,144200,18.372,18.372,18.368,18.368
USDMXN,20251126,144300,18.369,18.379,18.369,18.379
USDMXN,20251126,144400,18.380,18.380,18.371,18.372
USDMXN,20251126,144500,18.373,18.382,18.373,18.378
USDMXN,20251126,144600,18.377,18.378,18.375,18.375
USDMXN,20251126,144700,18.376,18.382,18.376,18.381
USDMXN,20251126,144800,18.382,18.385,18.380,18.380
USDMXN,20251126,144900,18.381,18.381,18.380,18.381
USDMXN,20251126,145000,18.382,18.383,18.378,18.378
USDMXN,20251126,145100,18.377,18.378,18.377,18.377
USDMXN,20251126,145200,18.376,18.376,18.374,18.374
USDMXN,20251126,145300,18.373,18.377,18.371,18.375
USDMXN,20251126,145400,18.374,18.375,18.374,18.374
USDMXN,20251126,145500,18.373,18.375,18.373,18.373
USDMXN,20251126,145600,18.374,18.377,18.374,18.377
USDMXN,20251126,145700,18.376,18.380,18.376,18.380
USDMXN,20251126,145800,18.379,18.385,18.378,18.385
USDMXN,20251126,145900,18.384,18.385,18.384,18.384
USDMXN,20251126,150000,18.385,18.385,18.379,18.380
USDMXN,20251126,150100,18.379,18.385,18.379,18.385
USDMXN,20251126,150200,18.386,18.389,18.386,18.389
USDMXN,20251126,150300,18.388,18.393,18.388,18.391
USDMXN,20251126,150400,18.390,18.390,18.387,18.388
USDMXN,20251126,150500,18.387,18.387,18.383,18.383
USDMXN,20251126,150600,18.382,18.384,18.382,18.383
USDMXN,20251126,150700,18.384,18.385,18.383,18.383
USDMXN,20251126,150800,18.384,18.385,18.383,18.383
USDMXN,20251126,150900,18.384,18.384,18.383,18.383
USDMXN,20251126,151000,18.382,18.382,18.380,18.381
USDMXN,20251126,151100,18.380,18.381,18.380,18.380
USDMXN,20251126,151200,18.381,18.381,18.379,18.379
USDMXN,20251126,151300,18.378,18.378,18.376,18.376
USDMXN,20251126,151400,18.375,18.377,18.375,18.377
USDMXN,20251126,151500,18.376,18.376,18.373,18.373
USDMXN,20251126,151600,18.373,18.373,18.372,18.373
USDMXN,20251126,151700,18.374,18.374,18.371,18.371
USDMXN,20251126,151800,18.370,18.370,18.367,18.367
USDMXN,20251126,151900,18.366,18.367,18.366,18.367
USDMXN,20251126,152000,18.368,18.368,18.366,18.366
USDMXN,20251126,152100,18.367,18.367,18.366,18.367
USDMXN,20251126,152200,18.367,18.368,18.367,18.368
USDMXN,20251126,152300,18.367,18.367,18.364,18.364
USDMXN,20251126,152400,18.363,18.364,18.363,18.364
USDMXN,20251126,152500,18.365,18.367,18.365,18.367
USDMXN,20251126,152600,18.366,18.366,18.360,18.361
USDMXN,20251126,152700,18.362,18.362,18.361,18.362
USDMXN,20251126,152800,18.362,18.362,18.361,18.361
USDMXN,20251126,152900,18.361,18.361,18.361,18.361
USDMXN,20251126,153000,18.361,18.361,18.360,18.361
USDMXN,20251126,153100,18.360,18.361,18.356,18.356
USDMXN,20251126,153200,18.355,18.355,18.354,18.355
USDMXN,20251126,153300,18.356,18.356,18.352,18.352
USDMXN,20251126,153400,18.353,18.354,18.353,18.354
USDMXN,20251126,153500,18.355,18.355,18.351,18.351
USDMXN,20251126,153600,18.350,18.351,18.349,18.350
USDMXN,20251126,153700,18.350,18.352,18.350,18.352
USDMXN,20251126,153800,18.351,18.354,18.351,18.353
USDMXN,20251126,153900,18.354,18.356,18.353,18.354
USDMXN,20251126,154000,18.353,18.353,18.351,18.351
USDMXN,20251126,154100,18.351,18.351,18.351,18.351
USDMXN,20251126,154200,18.350,18.353,18.350,18.352
USDMXN,20251126,154300,18.353,18.354,18.353,18.354
USDMXN,20251126,154400,18.355,18.355,18.355,18.355
USDMXN,20251126,154500,18.354,18.355,18.353,18.353
USDMXN,20251126,154600,18.352,18.354,18.351,18.354
USDMXN,20251126,154700,18.355,18.358,18.355,18.357
USDMXN,20251126,154800,18.356,18.356,18.352,18.356
USDMXN,20251126,154900,18.357,18.357,18.356,18.356
USDMXN,20251126,155000,18.355,18.357,18.355,18.357
USDMXN,20251126,155100,18.356,18.358,18.356,18.357
USDMXN,20251126,155200,18.356,18.357,18.354,18.357
USDMXN,20251126,155300,18.358,18.358,18.357,18.357
USDMXN,20251126,155400,18.356,18.358,18.355,18.358
USDMXN,20251126,155500,18.357,18.357,18.355,18.355
USDMXN,20251126,155600,18.354,18.355,18.353,18.355
USDMXN,20251126,155700,18.356,18.361,18.356,18.360
USDMXN,20251126,155800,18.361,18.361,18.360,18.361
USDMXN,20251126,155900,18.362,18.365,18.362,18.365
USDMXN,20251126,160000,18.364,18.364,18.361,18.363
USDMXN,20251126,160100,18.364,18.367,18.364,18.367
USDMXN,20251126,160200,18.366,18.366,18.362,18.363
USDMXN,20251126,160300,18.362,18.362,18.357,18.357
USDMXN,20251126,160400,18.356,18.358,18.354,18.354
USDMXN,20251126,160500,18.355,18.355,18.354,18.354
USDMXN,20251126,160600,18.354,18.359,18.354,18.359
USDMXN,20251126,160700,18.358,18.359,18.357,18.357
USDMXN,20251126,160800,18.356,18.356,18.352,18.352
USDMXN,20251126,160900,18.351,18.351,18.349,18.349
USDMXN,20251126,161000,18.350,18.352,18.350,18.352
USDMXN,20251126,161100,18.353,18.357,18.353,18.356
USDMXN,20251126,161200,18.357,18.358,18.355,18.355
USDMXN,20251126,161300,18.354,18.354,18.350,18.350
USDMXN,20251126,161400,18.349,18.349,18.347,18.347
USDMXN,20251126,161500,18.349,18.356,18.349,18.356
USDMXN,20251126,161600,18.357,18.362,18.357,18.362
USDMXN,20251126,161700,18.363,18.364,18.359,18.359
USDMXN,20251126,161800,18.360,18.360,18.355,18.358
USDMXN,20251126,161900,18.359,18.361,18.359,18.361
USDMXN,20251126,162000,18.361,18.361,18.360,18.360
USDMXN,20251126,162100,18.359,18.364,18.359,18.363
USDMXN,20251126,162200,18.364,18.364,18.364,18.364
USDMXN,20251126,162300,18.364,18.367,18.364,18.366
USDMXN,20251126,162400,18.367,18.369,18.366,18.369
USDMXN,20251126,162500,18.370,18.375,18.370,18.375
USDMXN,20251126,162600,18.374,18.374,18.372,18.374
USDMXN,20251126,162700,18.373,18.374,18.373,18.373
USDMXN,20251126,162800,18.372,18.373,18.372,18.373
USDMXN,20251126,162900,18.372,18.372,18.370,18.371
USDMXN,20251126,163000,18.370,18.370,18.370,18.370
USDMXN,20251126,163100,18.370,18.370,18.370,18.370
USDMXN,20251126,163200,18.369,18.369,18.366,18.367
USDMXN,20251126,163300,18.366,18.367,18.366,18.367
USDMXN,20251126,163400,18.368,18.368,18.365,18.365
USDMXN,20251126,163500,18.366,18.367,18.365,18.365
USDMXN,20251126,163600,18.364,18.364,18.361,18.361
USDMXN,20251126,163700,18.362,18.362,18.361,18.361
USDMXN,20251126,163800,18.360,18.360,18.357,18.358
USDMXN,20251126,163900,18.357,18.357,18.356,18.356
USDMXN,20251126,164000,18.358,18.358,18.357,18.357
USDMXN,20251126,164100,18.356,18.357,18.356,18.356
USDMXN,20251126,164200,18.356,18.358,18.356,18.358
USDMXN,20251126,164300,18.359,18.361,18.359,18.361
USDMXN,20251126,164400,18.360,18.361,18.360,18.361
USDMXN,20251126,164500,18.362,18.364,18.362,18.364
USDMXN,20251126,164600,18.365,18.368,18.365,18.366
USDMXN,20251126,164700,18.365,18.365,18.363,18.363
USDMXN,20251126,164800,18.364,18.364,18.363,18.363
USDMXN,20251126,164900,18.364,18.364,18.363,18.363
USDMXN,20251126,165000,18.364,18.364,18.363,18.363
USDMXN,20251126,165100,18.362,18.362,18.362,18.362
USDMXN,20251126,165200,18.361,18.361,18.357,18.357
USDMXN,20251126,165300,18.356,18.356,18.354,18.354
USDMXN,20251126,165400,18.353,18.354,18.352,18.354
USDMXN,20251126,165500,18.353,18.354,18.353,18.354
USDMXN,20251126,165600,18.353,18.354,18.353,18.354
USDMXN,20251126,165700,18.353,18.355,18.353,18.355
USDMXN,20251126,165800,18.354,18.354,18.351,18.351
USDMXN,20251126,165900,18.350,18.350,18.346,18.346
USDMXN,20251126,170000,18.345,18.346,18.344,18.345
USDMXN,20251126,170100,18.344,18.344,18.343,18.344
USDMXN,20251126,170200,18.343,18.344,18.343,18.344
USDMXN,20251126,170300,18.343,18.344,18.341,18.341
USDMXN,20251126,170400,18.340,18.340,18.338,18.339
USDMXN,20251126,170500,18.340,18.340,18.338,18.338
USDMXN,20251126,170600,18.337,18.341,18.337,18.340
USDMXN,20251126,170700,18.339,18.339,18.337,18.339
USDMXN,20251126,170800,18.340,18.340,18.337,18.338
USDMXN,20251126,170900,18.339,18.340,18.339,18.339
USDMXN,20251126,171000,18.340,18.341,18.339,18.339
USDMXN,20251126,171100,18.338,18.338,18.336,18.336
USDMXN,20251126,171200,18.335,18.336,18.334,18.336
USDMXN,20251126,171300,18.337,18.338,18.336,18.336
USDMXN,20251126,171400,18.335,18.337,18.335,18.337
USDMXN,20251126,171500,18.336,18.336,18.336,18.336
USDMXN,20251126,171600,18.335,18.335,18.334,18.334
USDMXN,20251126,171700,18.333,18.334,18.333,18.333
USDMXN,20251126,171800,18.334,18.337,18.334,18.336
USDMXN,20251126,171900,18.337,18.337,18.337,18.337
USDMXN,20251126,172000,18.337,18.337,18.337,18.337
USDMXN,20251126,172100,18.337,18.337,18.333,18.333
USDMXN,20251126,172200,18.333,18.333,18.333,18.333
USDMXN,20251126,172300,18.333,18.333,18.333,18.333
USDMXN,20251126,172400,18.335,18.337,18.335,18.337
USDMXN,20251126,172500,18.336,18.336,18.334,18.335
USDMXN,20251126,172600,18.336,18.340,18.336,18.340
USDMXN,20251126,172700,18.341,18.341,18.336,18.336
USDMXN,20251126,172800,18.335,18.337,18.335,18.337
USDMXN,20251126,172900,18.338,18.339,18.338,18.339
USDMXN,20251126,173000,18.338,18.342,18.337,18.342
USDMXN,20251126,173100,18.343,18.346,18.343,18.345
USDMXN,20251126,173200,18.344,18.345,18.343,18.344
USDMXN,20251126,173300,18.343,18.343,18.336,18.336
USDMXN,20251126,173400,18.335,18.338,18.335,18.338
USDMXN,20251126,173500,18.339,18.339,18.337,18.337
USDMXN,20251126,173600,18.336,18.336,18.336,18.336
USDMXN,20251126,173700,18.336,18.340,18.336,18.340
USDMXN,20251126,173800,18.341,18.341,18.341,18.341
USDMXN,20251126,173900,18.341,18.343,18.341,18.341
USDMXN,20251126,174000,18.342,18.342,18.341,18.341
USDMXN,20251126,174100,18.340,18.340,18.339,18.340
USDMXN,20251126,174200,18.341,18.343,18.341,18.343
USDMXN,20251126,174300,18.344,18.345,18.344,18.345
USDMXN,20251126,174400,18.344,18.344,18.344,18.344
USDMXN,20251126,174500,18.345,18.345,18.343,18.343
USDMXN,20251126,174600,18.343,18.343,18.343,18.343
USDMXN,20251126,174700,18.344,18.344,18.343,18.343
USDMXN,20251126,174800,18.342,18.342,18.340,18.340
USDMXN,20251126,174900,18.341,18.342,18.341,18.342
USDMXN,20251126,175000,18.343,18.344,18.343,18.344
USDMXN,20251126,175100,18.345,18.348,18.344,18.347
USDMXN,20251126,175200,18.347,18.347,18.347,18.347
USDMXN,20251126,175300,18.346,18.346,18.343,18.343
USDMXN,20251126,175400,18.342,18.342,18.341,18.342
USDMXN,20251126,175500,18.342,18.343,18.342,18.343
USDMXN,20251126,175600,18.343,18.344,18.343,18.344
USDMXN,20251126,175700,18.345,18.347,18.343,18.343
USDMXN,20251126,175800,18.342,18.342,18.341,18.341
USDMXN,20251126,175900,18.342,18.342,18.340,18.340
USDMXN,20251126,180000,18.341,18.342,18.341,18.341
USDMXN,20251126,180100,18.342,18.343,18.342,18.343
USDMXN,20251126,180200,18.344,18.345,18.344,18.345
USDMXN,20251126,180300,18.346,18.346,18.345,18.345
USDMXN,20251126,180400,18.344,18.344,18.344,18.344
USDMXN,20251126,180500,18.344,18.346,18.344,18.346
USDMXN,20251126,180600,18.345,18.345,18.340,18.340
USDMXN,20251126,180700,18.339,18.339,18.338,18.338
USDMXN,20251126,180800,18.339,18.340,18.339,18.339
USDMXN,20251126,180900,18.340,18.342,18.340,18.341
USDMXN,20251126,181000,18.340,18.341,18.340,18.341
USDMXN,20251126,181100,18.340,18.340,18.336,18.336
USDMXN,20251126,181200,18.337,18.341,18.337,18.341
USDMXN,20251126,181300,18.340,18.340,18.340,18.340
USDMXN,20251126,181400,18.340,18.340,18.340,18.340
USDMXN,20251126,181500,18.340,18.344,18.340,18.344
USDMXN,20251126,181600,18.343,18.346,18.343,18.345
USDMXN,20251126,181700,18.344,18.344,18.340,18.342
USDMXN,20251126,181800,18.343,18.343,18.340,18.343
USDMXN,20251126,181900,18.344,18.345,18.343,18.345
USDMXN,20251126,182000,18.346,18.346,18.344,18.344
USDMXN,20251126,182100,18.343,18.343,18.341,18.341
USDMXN,20251126,182200,18.340,18.340,18.340,18.340
USDMXN,20251126,182300,18.341,18.342,18.341,18.341
USDMXN,20251126,182400,18.341,18.342,18.341,18.342
USDMXN,20251126,182500,18.343,18.344,18.343,18.344
USDMXN,20251126,182600,18.345,18.345,18.345,18.345
USDMXN,20251126,182700,18.345,18.348,18.345,18.347
USDMXN,20251126,182800,18.346,18.348,18.346,18.348
USDMXN,20251126,182900,18.347,18.347,18.347,18.347
USDMXN,20251126,183000,18.346,18.346,18.344,18.344
USDMXN,20251126,183100,18.343,18.343,18.343,18.343
USDMXN,20251126,183200,18.342,18.342,18.342,18.342
USDMXN,20251126,183300,18.343,18.346,18.343,18.346
USDMXN,20251126,183400,18.345,18.345,18.345,18.345
USDMXN,20251126,183500,18.345,18.346,18.341,18.341
USDMXN,20251126,183600,18.342,18.345,18.342,18.345
USDMXN,20251126,183700,18.345,18.345,18.345,18.345
USDMXN,20251126,183800,18.345,18.346,18.345,18.346
USDMXN,20251126,183900,18.346,18.346,18.346,18.346
USDMXN,20251126,184000,18.345,18.345,18.344,18.344
USDMXN,20251126,184100,18.343,18.343,18.341,18.342
USDMXN,20251126,184200,18.342,18.342,18.342,18.342
USDMXN,20251126,184300,18.341,18.341,18.341,18.341
USDMXN,20251126,184400,18.341,18.341,18.341,18.341
USDMXN,20251126,184500,18.340,18.340,18.337,18.337
USDMXN,20251126,184600,18.337,18.338,18.337,18.338
USDMXN,20251126,184700,18.339,18.340,18.337,18.337
USDMXN,20251126,184800,18.337,18.337,18.337,18.337
USDMXN,20251126,184900,18.338,18.338,18.338,18.338
USDMXN,20251126,185000,18.339,18.340,18.339,18.339
USDMXN,20251126,185100,18.339,18.340,18.339,18.340
USDMXN,20251126,185200,18.339,18.339,18.337,18.337
USDMXN,20251126,185300,18.336,18.338,18.336,18.338
USDMXN,20251126,185400,18.337,18.337,18.337,18.337
USDMXN,20251126,185500,18.337,18.337,18.337,18.337
USDMXN,20251126,185600,18.337,18.337,18.336,18.336
USDMXN,20251126,185700,18.335,18.336,18.334,18.336
USDMXN,20251126,185800,18.336,18.337,18.336,18.337
USDMXN,20251126,185900,18.337,18.337,18.337,18.337
USDMXN,20251126,190000,18.337,18.337,18.337,18.337
USDMXN,20251126,190100,18.336,18.336,18.334,18.334
USDMXN,20251126,190200,18.333,18.333,18.333,18.333
USDMXN,20251126,190300,18.333,18.333,18.333,18.333
USDMXN,20251126,190400,18.334,18.334,18.334,18.334
USDMXN,20251126,190500,18.334,18.334,18.334,18.334
USDMXN,20251126,190600,18.334,18.334,18.334,18.334
USDMXN,20251126,190700,18.334,18.334,18.334,18.334
USDMXN,20251126,190800,18.334,18.334,18.334,18.334
USDMXN,20251126,190900,18.334,18.334,18.334,18.334
USDMXN,20251126,191000,18.335,18.347,18.335,18.347
USDMXN,20251126,191100,18.346,18.346,18.343,18.344
USDMXN,20251126,191200,18.344,18.345,18.344,18.344
USDMXN,20251126,191300,18.343,18.343,18.340,18.340
USDMXN,20251126,191400,18.341,18.341,18.337,18.337
USDMXN,20251126,191500,18.338,18.338,18.335,18.335
USDMXN,20251126,191600,18.336,18.337,18.336,18.337
USDMXN,20251126,191700,18.338,18.339,18.338,18.338
USDMXN,20251126,191800,18.338,18.340,18.338,18.340
USDMXN,20251126,191900,18.339,18.340,18.339,18.340
USDMXN,20251126,192000,18.341,18.341,18.340,18.340
USDMXN,20251126,192100,18.341,18.342,18.341,18.341
USDMXN,20251126,192200,18.340,18.340,18.339,18.339
USDMXN,20251126,192300,18.338,18.338,18.337,18.337
USDMXN,20251126,192400,18.336,18.337,18.336,18.337
USDMXN,20251126,192500,18.338,18.339,18.338,18.339
USDMXN,20251126,192600,18.339,18.339,18.338,18.338
USDMXN,20251126,192700,18.339,18.339,18.339,18.339
USDMXN,20251126,192800,18.339,18.343,18.339,18.343
USDMXN,20251126,192900,18.344,18.344,18.343,18.343
USDMXN,20251126,193000,18.343,18.343,18.343,18.343
USDMXN,20251126,193100,18.344,18.346,18.344,18.346
USDMXN,20251126,193200,18.345,18.348,18.345,18.348
USDMXN,20251126,193300,18.348,18.349,18.348,18.348
USDMXN,20251126,193400,18.348,18.348,18.348,18.348
USDMXN,20251126,193500,18.349,18.350,18.348,18.350
USDMXN,20251126,193600,18.350,18.350,18.350,18.350
USDMXN,20251126,193700,18.351,18.352,18.351,18.352
USDMXN,20251126,193800,18.352,18.353,18.352,18.353
USDMXN,20251126,193900,18.352,18.352,18.349,18.349
USDMXN,20251126,194000,18.348,18.348,18.348,18.348
USDMXN,20251126,194100,18.348,18.348,18.347,18.348
USDMXN,20251126,194200,18.347,18.348,18.346,18.346
USDMXN,20251126,194300,18.344,18.344,18.344,18.344
USDMXN,20251126,194400,18.343,18.343,18.338,18.339
USDMXN,20251126,194500,18.340,18.340,18.340,18.340
USDMXN,20251126,194600,18.341,18.341,18.341,18.341
USDMXN,20251126,194700,18.341,18.341,18.341,18.341
USDMXN,20251126,194800,18.341,18.347,18.341,18.347
USDMXN,20251126,194900,18.346,18.348,18.346,18.348
USDMXN,20251126,195000,18.347,18.348,18.347,18.347
USDMXN,20251126,195100,18.346,18.346,18.344,18.344
USDMXN,20251126,195200,18.344,18.344,18.342,18.342
USDMXN,20251126,195300,18.341,18.342,18.341,18.341
USDMXN,20251126,195400,18.341,18.341,18.341,18.341
USDMXN,20251126,195500,18.340,18.341,18.340,18.340
USDMXN,20251126,195600,18.341,18.341,18.340,18.340
USDMXN,20251126,195700,18.341,18.341,18.341,18.341
USDMXN,20251126,195800,18.341,18.341,18.341,18.341
USDMXN,20251126,195900,18.341,18.341,18.340,18.341
USDMXN,20251126,200000,18.341,18.341,18.341,18.341
USDMXN,20251126,200100,18.341,18.341,18.338,18.338
USDMXN,20251126,200200,18.337,18.338,18.335,18.335
USDMXN,20251126,200300,18.334,18.334,18.334,18.334
USDMXN,20251126,200400,18.333,18.333,18.333,18.333
USDMXN,20251126,200500,18.334,18.337,18.334,18.335
USDMXN,20251126,200600,18.336,18.337,18.336,18.337
USDMXN,20251126,200700,18.337,18.337,18.337,18.337
USDMXN,20251126,200800,18.337,18.337,18.337,18.337
USDMXN,20251126,200900,18.337,18.337,18.337,18.337
USDMXN,20251126,201000,18.337,18.337,18.337,18.337
USDMXN,20251126,201100,18.336,18.337,18.336,18.337
USDMXN,20251126,201200,18.338,18.339,18.338,18.339
USDMXN,20251126,201300,18.338,18.338,18.337,18.337
USDMXN,20251126,201400,18.338,18.340,18.338,18.338
USDMXN,20251126,201500,18.337,18.338,18.337,18.338
USDMXN,20251126,201600,18.338,18.338,18.338,18.338
USDMXN,20251126,201700,18.339,18.339,18.339,18.339
USDMXN,20251126,201800,18.338,18.338,18.337,18.337
USDMXN,20251126,201900,18.338,18.338,18.337,18.337
USDMXN,20251126,202000,18.337,18.338,18.337,18.337
USDMXN,20251126,202100,18.337,18.337,18.337,18.337
USDMXN,20251126,202200,18.336,18.336,18.334,18.334
USDMXN,20251126,202300,18.335,18.335,18.335,18.335
USDMXN,20251126,202400,18.335,18.336,18.335,18.336
USDMXN,20251126,202500,18.335,18.335,18.334,18.335
USDMXN,20251126,202600,18.334,18.335,18.334,18.335
USDMXN,20251126,202700,18.335,18.335,18.334,18.334
USDMXN,20251126,202800,18.334,18.334,18.334,18.334
USDMXN,20251126,202900,18.334,18.334,18.334,18.334
USDMXN,20251126,203000,18.334,18.334,18.333,18.333
USDMXN,20251126,203100,18.332,18.332,18.331,18.331
USDMXN,20251126,203200,18.330,18.331,18.330,18.331
USDMXN,20251126,203300,18.331,18.331,18.331,18.331
USDMXN,20251126,203400,18.330,18.331,18.330,18.331
USDMXN,20251126,203500,18.332,18.333,18.332,18.333
USDMXN,20251126,203600,18.334,18.334,18.334,18.334
USDMXN,20251126,203700,18.334,18.334,18.334,18.334
USDMXN,20251126,203800,18.334,18.334,18.334,18.334
USDMXN,20251126,203900,18.334,18.334,18.334,18.334
USDMXN,20251126,204000,18.334,18.334,18.334,18.334
USDMXN,20251126,204100,18.334,18.334,18.334,18.334
USDMXN,20251126,204200,18.333,18.334,18.332,18.334
USDMXN,20251126,204300,18.335,18.336,18.335,18.336
USDMXN,20251126,204400,18.337,18.337,18.337,18.337
USDMXN,20251126,204500,18.338,18.338,18.337,18.337
USDMXN,20251126,204600,18.337,18.337,18.336,18.336
USDMXN,20251126,204700,18.335,18.335,18.334,18.335
USDMXN,20251126,204800,18.338,18.339,18.338,18.338
USDMXN,20251126,204900,18.337,18.337,18.337,18.337
USDMXN,20251126,205000,18.337,18.337,18.337,18.337
USDMXN,20251126,205100,18.336,18.336,18.335,18.336
USDMXN,20251126,205200,18.336,18.337,18.336,18.337
USDMXN,20251126,205300,18.336,18.337,18.335,18.335
USDMXN,20251126,205400,18.334,18.334,18.334,18.334
USDMXN,20251126,205500,18.334,18.334,18.334,18.334
USDMXN,20251126,205600,18.334,18.336,18.334,18.336
USDMXN,20251126,205700,18.336,18.339,18.336,18.338
USDMXN,20251126,205800,18.337,18.339,18.337,18.339
USDMXN,20251126,205900,18.340,18.341,18.339,18.340
USDMXN,20251126,210000,18.339,18.340,18.337,18.339
USDMXN,20251126,210100,18.340,18.341,18.339,18.339
USDMXN,20251126,210200,18.338,18.340,18.338,18.340
USDMXN,20251126,210300,18.339,18.339,18.337,18.337
USDMXN,20251126,210400,18.336,18.336,18.335,18.335
USDMXN,20251126,210500,18.334,18.337,18.334,18.337
USDMXN,20251126,210600,18.336,18.337,18.336,18.336
USDMXN,20251126,210700,18.336,18.336,18.335,18.335
USDMXN,20251126,210800,18.335,18.336,18.335,18.336
USDMXN,20251126,210900,18.335,18.335,18.334,18.335
USDMXN,20251126,211000,18.334,18.334,18.334,18.334
USDMXN,20251126,211100,18.334,18.334,18.334,18.334
USDMXN,20251126,211200,18.335,18.336,18.335,18.336
USDMXN,20251126,211300,18.335,18.335,18.334,18.334
USDMXN,20251126,211400,18.333,18.333,18.332,18.333
USDMXN,20251126,211500,18.333,18.333,18.333,18.333
USDMXN,20251126,211600,18.332,18.332,18.332,18.332
USDMXN,20251126,211700,18.332,18.333,18.332,18.333
USDMXN,20251126,211800,18.333,18.333,18.333,18.333
USDMXN,20251126,211900,18.334,18.334,18.333,18.333
USDMXN,20251126,212000,18.334,18.334,18.333,18.333
USDMXN,20251126,212100,18.334,18.334,18.334,18.334
USDMXN,20251126,212200,18.333,18.333,18.333,18.333
USDMXN,20251126,212300,18.333,18.334,18.333,18.333
USDMXN,20251126,212400,18.332,18.332,18.332,18.332
USDMXN,20251126,212500,18.333,18.333,18.332,18.333
USDMXN,20251126,212600,18.333,18.333,18.333,18.333
USDMXN,20251126,212700,18.333,18.333,18.333,18.333
USDMXN,20251126,212800,18.333,18.333,18.333,18.333
USDMXN,20251126,212900,18.334,18.336,18.334,18.334
USDMXN,20251126,213000,18.333,18.334,18.333,18.334
USDMXN,20251126,213100,18.335,18.336,18.335,18.335
USDMXN,20251126,213200,18.335,18.335,18.335,18.335
USDMXN,20251126,213300,18.335,18.335,18.334,18.334
USDMXN,20251126,213400,18.334,18.334,18.334,18.334
USDMXN,20251126,213500,18.335,18.335,18.335,18.335
USDMXN,20251126,213600,18.335,18.335,18.334,18.334
USDMXN,20251126,213700,18.335,18.336,18.335,18.335
USDMXN,20251126,213800,18.335,18.335,18.335,18.335
USDMXN,20251126,213900,18.335,18.335,18.335,18.335
USDMXN,20251126,214000,18.335,18.335,18.335,18.335
USDMXN,20251126,214100,18.336,18.336,18.336,18.336
USDMXN,20251126,214200,18.335,18.335,18.335,18.335
USDMXN,20251126,214300,18.336,18.336,18.335,18.335
USDMXN,20251126,214400,18.334,18.334,18.334,18.334
USDMXN,20251126,214500,18.334,18.336,18.334,18.336
USDMXN,20251126,214600,18.336,18.336,18.336,18.336
USDMXN,20251126,214700,18.337,18.337,18.337,18.337
USDMXN,20251126,214800,18.337,18.338,18.337,18.338
USDMXN,20251126,214900,18.338,18.339,18.338,18.339
USDMXN,20251126,215000,18.340,18.340,18.340,18.340
USDMXN,20251126,215100,18.338,18.339,18.338,18.339
USDMXN,20251126,215200,18.340,18.340,18.340,18.340
USDMXN,20251126,215300,18.339,18.339,18.339,18.339
USDMXN,20251126,215400,18.339,18.340,18.339,18.339
USDMXN,20251126,215500,18.338,18.339,18.338,18.339
USDMXN,20251126,215600,18.340,18.341,18.340,18.341
USDMXN,20251126,215700,18.340,18.340,18.339,18.339
USDMXN,20251126,215800,18.340,18.340,18.340,18.340
USDMXN,20251126,215900,18.341,18.341,18.340,18.340
USDMXN,20251126,220000,18.339,18.339,18.338,18.339
USDMXN,20251126,220100,18.340,18.340,18.338,18.338
USDMXN,20251126,220200,18.339,18.339,18.339,18.339
USDMXN,20251126,220300,18.339,18.339,18.338,18.338
USDMXN,20251126,220400,18.338,18.338,18.338,18.338
USDMXN,20251126,220500,18.338,18.338,18.338,18.338
USDMXN,20251126,220600,18.338,18.338,18.338,18.338
USDMXN,20251126,220700,18.338,18.338,18.337,18.337
USDMXN,20251126,220800,18.337,18.337,18.337,18.337
USDMXN,20251126,220900,18.337,18.337,18.336,18.336
USDMXN,20251126,221000,18.336,18.336,18.336,18.336
USDMXN,20251126,221100,18.337,18.337,18.337,18.337
USDMXN,20251126,221200,18.337,18.337,18.337,18.337
USDMXN,20251126,221300,18.339,18.340,18.339,18.339
USDMXN,20251126,221400,18.340,18.340,18.339,18.340
USDMXN,20251126,221500,18.340,18.341,18.340,18.341
USDMXN,20251126,221600,18.341,18.341,18.341,18.341
USDMXN,20251126,221700,18.341,18.341,18.341,18.341
USDMXN,20251126,221800,18.341,18.341,18.341,18.341
USDMXN,20251126,221900,18.341,18.341,18.341,18.341
USDMXN,20251126,222000,18.341,18.341,18.341,18.341
USDMXN,20251126,222100,18.341,18.342,18.341,18.342
USDMXN,20251126,222200,18.341,18.341,18.341,18.341
USDMXN,20251126,222300,18.341,18.341,18.341,18.341
USDMXN,20251126,222400,18.340,18.340,18.338,18.338
USDMXN,20251126,222500,18.338,18.338,18.338,18.338
USDMXN,20251126,222600,18.338,18.338,18.338,18.338
USDMXN,20251126,222700,18.338,18.338,18.338,18.338
USDMXN,20251126,222800,18.338,18.338,18.338,18.338
USDMXN,20251126,222900,18.338,18.338,18.338,18.338
USDMXN,20251126,223000,18.339,18.339,18.339,18.339
USDMXN,20251126,223100,18.340,18.340,18.339,18.339
USDMXN,20251126,223200,18.339,18.339,18.339,18.339
USDMXN,20251126,223300,18.339,18.339,18.339,18.339
USDMXN,20251126,223400,18.339,18.339,18.339,18.339
USDMXN,20251126,223500,18.339,18.339,18.339,18.339
USDMXN,20251126,223600,18.338,18.338,18.338,18.338
USDMXN,20251126,223700,18.338,18.338,18.338,18.338
USDMXN,20251126,223800,18.338,18.338,18.338,18.338
USDMXN,20251126,223900,18.338,18.338,18.338,18.338
USDMXN,20251126,224000,18.338,18.338,18.338,18.338
USDMXN,20251126,224100,18.338,18.338,18.337,18.338
USDMXN,20251126,224200,18.339,18.339,18.339,18.339
USDMXN,20251126,224300,18.339,18.339,18.339,18.339
USDMXN,20251126,224400,18.339,18.339,18.339,18.339
USDMXN,20251126,224500,18.339,18.339,18.339,18.339
USDMXN,20251126,224600,18.341,18.343,18.340,18.343
USDMXN,20251126,224700,18.342,18.342,18.341,18.341
USDMXN,20251126,224800,18.341,18.341,18.341,18.341
USDMXN,20251126,224900,18.341,18.341,18.341,18.341
USDMXN,20251126,225000,18.340,18.340,18.337,18.337
USDMXN,20251126,225100,18.336,18.338,18.336,18.338
USDMXN,20251126,225200,18.338,18.338,18.337,18.337
USDMXN,20251126,225300,18.337,18.337,18.337,18.337
USDMXN,20251126,225400,18.336,18.336,18.334,18.334
USDMXN,20251126,225500,18.334,18.334,18.334,18.334
USDMXN,20251126,225600,18.336,18.336,18.336,18.336
USDMXN,20251126,225700,18.336,18.336,18.335,18.335
USDMXN,20251126,225800,18.335,18.336,18.335,18.336
USDMXN,20251126,225900,18.336,18.336,18.336,18.336
USDMXN,20251126,230000,18.335,18.338,18.335,18.338
USDMXN,20251126,230100,18.340,18.340,18.340,18.340
USDMXN,20251126,230200,18.340,18.340,18.340,18.340
USDMXN,20251126,230300,18.340,18.340,18.340,18.340
USDMXN,20251126,230400,18.340,18.340,18.340,18.340
USDMXN,20251126,230500,18.340,18.340,18.340,18.340
USDMXN,20251126,230600,18.350,18.350,18.350,18.350
USDMXN,20251126,230700,18.350,18.350,18.350,18.350
USDMXN,20251126,230800,18.350,18.350,18.350,18.350
USDMXN,20251126,230900,18.350,18.350,18.350,18.350
USDMXN,20251126,231000,18.350,18.350,18.350,18.350
USDMXN,20251126,231100,18.347,18.347,18.347,18.347
USDMXN,20251126,231200,18.347,18.350,18.347,18.350
USDMXN,20251126,231300,18.350,18.350,18.349,18.349
USDMXN,20251126,231400,18.349,18.349,18.349,18.349
USDMXN,20251126,231500,18.349,18.349,18.349,18.349
USDMXN,20251126,231600,18.349,18.350,18.349,18.350
USDMXN,20251126,231700,18.350,18.350,18.350,18.350
USDMXN,20251126,231800,18.350,18.350,18.350,18.350
USDMXN,20251126,231900,18.348,18.349,18.348,18.349
USDMXN,20251126,232000,18.348,18.348,18.348,18.348
USDMXN,20251126,232100,18.348,18.348,18.348,18.348
USDMXN,20251126,232200,18.348,18.348,18.346,18.348
USDMXN,20251126,232300,18.350,18.350,18.350,18.350
USDMXN,20251126,232400,18.348,18.348,18.346,18.346
USDMXN,20251126,232500,18.346,18.346,18.346,18.346
USDMXN,20251126,232600,18.346,18.346,18.346,18.346
USDMXN,20251126,232700,18.346,18.346,18.346,18.346
USDMXN,20251126,232800,18.346,18.346,18.346,18.346
USDMXN,20251126,232900,18.349,18.349,18.348,18.348
USDMXN,20251126,233000,18.348,18.348,18.348,18.348
USDMXN,20251126,233100,18.348,18.348,18.348,18.348
USDMXN,20251126,233200,18.348,18.348,18.348,18.348
USDMXN,20251126,233300,18.348,18.348,18.348,18.348
USDMXN,20251126,233400,18.348,18.348,18.348,18.348
USDMXN,20251126,233500,18.348,18.348,18.348,18.348
USDMXN,20251126,233600,18.348,18.348,18.348,18.348
USDMXN,20251126,233700,18.348,18.350,18.348,18.350
USDMXN,20251126,233800,18.349,18.354,18.349,18.354
USDMXN,20251126,233900,18.354,18.355,18.354,18.355
USDMXN,20251126,234000,18.355,18.355,18.355,18.355
USDMXN,20251126,234100,18.356,18.356,18.356,18.356
USDMXN,20251126,234200,18.356,18.356,18.354,18.354
USDMXN,20251126,234300,18.356,18.356,18.356,18.356
USDMXN,20251126,234400,18.356,18.356,18.355,18.355
USDMXN,20251126,234500,18.354,18.354,18.354,18.354
USDMXN,20251126,234600,18.354,18.354,18.354,18.354
USDMXN,20251126,234700,18.354,18.355,18.354,18.355
USDMXN,20251126,234800,18.355,18.355,18.354,18.354
USDMXN,20251126,234900,18.349,18.351,18.349,18.350
USDMXN,20251126,235000,18.350,18.350,18.350,18.350
USDMXN,20251126,235100,18.350,18.350,18.350,18.350
USDMXN,20251126,235200,18.350,18.350,18.350,18.350
USDMXN,20251126,235300,18.350,18.350,18.350,18.350
USDMXN,20251126,235400,18.350,18.350,18.350,18.350
USDMXN,20251126,235500,18.350,18.350,18.350,18.350
USDMXN,20251126,235600,18.350,18.350,18.350,18.350
USDMXN,20251126,235700,18.351,18.351,18.350,18.350
USDMXN,20251126,235800,18.350,18.350,18.350,18.350
USDMXN,20251126,235900,18.350,18.350,18.350,18.350
USDMXN,20251127,000000,18.350,18.350,18.350,18.350
USDTRY,20251126,000100,42.4596,42.4654,42.4596,42.4653
USDTRY,20251126,000200,42.4654,42.4657,42.4651,42.4651
USDTRY,20251126,000300,42.4650,42.4650,42.4640,42.4645
USDTRY,20251126,000400,42.4644,42.4645,42.4644,42.4645
USDTRY,20251126,000500,42.4645,42.4645,42.4636,42.4636
USDTRY,20251126,000600,42.4631,42.4631,42.4631,42.4631
USDTRY,20251126,000700,42.4620,42.4620,42.4619,42.4619
USDTRY,20251126,000800,42.4620,42.4621,42.4620,42.4621
USDTRY,20251126,000900,42.4622,42.4622,42.4622,42.4622
USDTRY,20251126,001000,42.4622,42.4622,42.4622,42.4622
USDTRY,20251126,001100,42.4622,42.4622,42.4622,42.4622
USDTRY,20251126,001200,42.4622,42.4622,42.4622,42.4622
USDTRY,20251126,001300,42.4622,42.4622,42.4622,42.4622
USDTRY,20251126,001400,42.4622,42.4622,42.4622,42.4622
USDTRY,20251126,001500,42.4622,42.4622,42.4622,42.4622
USDTRY,20251126,001600,42.4656,42.4656,42.4640,42.4640
USDTRY,20251126,001700,42.4640,42.4640,42.4640,42.4640
USDTRY,20251126,001800,42.4640,42.4640,42.4624,42.4624
USDTRY,20251126,001900,42.4625,42.4626,42.4625,42.4626
USDTRY,20251126,002000,42.4626,42.4626,42.4625,42.4625
USDTRY,20251126,002100,42.4626,42.4626,42.4619,42.4619
USDTRY,20251126,002200,42.4619,42.4619,42.4619,42.4619
USDTRY,20251126,002300,42.4619,42.4619,42.4619,42.4619
USDTRY,20251126,002400,42.4616,42.4616,42.4616,42.4616
USDTRY,20251126,002500,42.4616,42.4616,42.4616,42.4616
USDTRY,20251126,002600,42.4616,42.4616,42.4616,42.4616
USDTRY,20251126,002700,42.4616,42.4617,42.4616,42.4617
USDTRY,20251126,002800,42.4617,42.4617,42.4617,42.4617
USDTRY,20251126,002900,42.4618,42.4618,42.4618,42.4618
USDTRY,20251126,003000,42.4618,42.4618,42.4618,42.4618
USDTRY,20251126,003100,42.4619,42.4619,42.4619,42.4619
USDTRY,20251126,003200,42.4619,42.4620,42.4619,42.4620
USDTRY,20251126,003300,42.4620,42.4620,42.4620,42.4620
USDTRY,20251126,003400,42.4621,42.4621,42.4621,42.4621
USDTRY,20251126,003500,42.4621,42.4622,42.4621,42.4622
USDTRY,20251126,003600,42.4622,42.4622,42.4622,42.4622
USDTRY,20251126,003700,42.4623,42.4626,42.4623,42.4626
USDTRY,20251126,003800,42.4626,42.4627,42.4626,42.4627
USDTRY,20251126,003900,42.4627,42.4627,42.4627,42.4627
USDTRY,20251126,004000,42.4627,42.4627,42.4623,42.4623
USDTRY,20251126,004100,42.4629,42.4629,42.4629,42.4629
USDTRY,20251126,004200,42.4625,42.4625,42.4625,42.4625
USDTRY,20251126,004300,42.4625,42.4625,42.4625,42.4625
USDTRY,20251126,004400,42.4625,42.4632,42.4625,42.4632
USDTRY,20251126,004500,42.4632,42.4632,42.4632,42.4632
USDTRY,20251126,004600,42.4633,42.4634,42.4633,42.4634
USDTRY,20251126,004700,42.4633,42.4633,42.4633,42.4633
USDTRY,20251126,004800,42.4630,42.4630,42.4630,42.4630
USDTRY,20251126,004900,42.4630,42.4656,42.4630,42.4656
USDTRY,20251126,005000,42.4656,42.4656,42.4656,42.4656
USDTRY,20251126,005100,42.4656,42.4656,42.4656,42.4656
USDTRY,20251126,005200,42.4656,42.4656,42.4656,42.4656
USDTRY,20251126,005300,42.4656,42.4656,42.4656,42.4656
USDTRY,20251126,005400,42.4656,42.4656,42.4656,42.4656
USDTRY,20251126,005500,42.4656,42.4656,42.4656,42.4656
USDTRY,20251126,005600,42.4656,42.4656,42.4656,42.4656
USDTRY,20251126,005700,42.4656,42.4656,42.4656,42.4656
USDTRY,20251126,005800,42.4656,42.4656,42.4656,42.4656
USDTRY,20251126,005900,42.4656,42.4656,42.4656,42.4656
USDTRY,20251126,010000,42.4656,42.4656,42.4656,42.4656
USDTRY,20251126,010100,42.4643,42.4644,42.4633,42.4635
USDTRY,20251126,010200,42.4636,42.4638,42.4636,42.4638
USDTRY,20251126,010300,42.4638,42.4639,42.4638,42.4639
USDTRY,20251126,010400,42.4637,42.4641,42.4637,42.4641
USDTRY,20251126,010500,42.4642,42.4643,42.4642,42.4643
USDTRY,20251126,010600,42.4644,42.4644,42.4644,42.4644
USDTRY,20251126,010700,42.4644,42.4644,42.4644,42.4644
USDTRY,20251126,010800,42.4644,42.4644,42.4644,42.4644
USDTRY,20251126,010900,42.4644,42.4644,42.4644,42.4644
USDTRY,20251126,011000,42.4644,42.4644,42.4644,42.4644
USDTRY,20251126,011100,42.4653,42.4653,42.4652,42.4652
USDTRY,20251126,011200,42.4652,42.4652,42.4652,42.4652
USDTRY,20251126,011300,42.4656,42.4656,42.4656,42.4656
USDTRY,20251126,011400,42.4656,42.4656,42.4651,42.4651
USDTRY,20251126,011500,42.4651,42.4651,42.4651,42.4651
USDTRY,20251126,011600,42.4651,42.4651,42.4651,42.4651
USDTRY,20251126,011700,42.4651,42.4651,42.4651,42.4651
USDTRY,20251126,011800,42.4651,42.4651,42.4651,42.4651
USDTRY,20251126,011900,42.4651,42.4651,42.4651,42.4651
USDTRY,20251126,012000,42.4651,42.4651,42.4651,42.4651
USDTRY,20251126,012100,42.4651,42.4651,42.4651,42.4651
USDTRY,20251126,012200,42.4651,42.4651,42.4651,42.4651
USDTRY,20251126,012300,42.4651,42.4651,42.4651,42.4651
USDTRY,20251126,012400,42.4654,42.4654,42.4653,42.4653
USDTRY,20251126,012500,42.4653,42.4653,42.4653,42.4653
USDTRY,20251126,012600,42.4653,42.4653,42.4653,42.4653
USDTRY,20251126,012700,42.4653,42.4653,42.4653,42.4653
USDTRY,20251126,012800,42.4653,42.4653,42.4653,42.4653
USDTRY,20251126,012900,42.4653,42.4653,42.4653,42.4653
USDTRY,20251126,013000,42.4653,42.4653,42.4653,42.4653
USDTRY,20251126,013100,42.4653,42.4653,42.4653,42.4653
USDTRY,20251126,013200,42.4653,42.4653,42.4653,42.4653
USDTRY,20251126,013300,42.4653,42.4653,42.4653,42.4653
USDTRY,20251126,013400,42.4653,42.4653,42.4653,42.4653
USDTRY,20251126,013500,42.4653,42.4653,42.4653,42.4653
USDTRY,20251126,013600,42.4679,42.4679,42.4651,42.4651
USDTRY,20251126,013700,42.4651,42.4651,42.4651,42.4651
USDTRY,20251126,013800,42.4651,42.4651,42.4651,42.4651
USDTRY,20251126,013900,42.4651,42.4651,42.4651,42.4651
USDTRY,20251126,014000,42.4651,42.4651,42.4651,42.4651
USDTRY,20251126,014100,42.4651,42.4651,42.4651,42.4651
USDTRY,20251126,014200,42.4679,42.4679,42.4651,42.4651
USDTRY,20251126,014300,42.4653,42.4653,42.4653,42.4653
USDTRY,20251126,014400,42.4655,42.4655,42.4651,42.4651
USDTRY,20251126,014500,42.4651,42.4651,42.4651,42.4651
USDTRY,20251126,014600,42.4651,42.4651,42.4651,42.4651
USDTRY,20251126,014700,42.4651,42.4656,42.4651,42.4656
USDTRY,20251126,014800,42.4656,42.4656,42.4656,42.4656
USDTRY,20251126,014900,42.4656,42.4656,42.4656,42.4656
USDTRY,20251126,015000,42.4656,42.4656,42.4656,42.4656
USDTRY,20251126,015100,42.4656,42.4656,42.4656,42.4656
USDTRY,20251126,015200,42.4649,42.4649,42.4649,42.4649
USDTRY,20251126,015300,42.4649,42.4649,42.4649,42.4649
USDTRY,20251126,015400,42.4649,42.4649,42.4649,42.4649
USDTRY,20251126,015500,42.4649,42.4660,42.4649,42.4660
USDTRY,20251126,015600,42.4654,42.4654,42.4646,42.4646
USDTRY,20251126,015700,42.4646,42.4646,42.4646,42.4646
USDTRY,20251126,015800,42.4645,42.4660,42.4645,42.4660
USDTRY,20251126,015900,42.4652,42.4653,42.4652,42.4653
USDTRY,20251126,020000,42.4653,42.4653,42.4653,42.4653
USDTRY,20251126,020100,42.4653,42.4653,42.4653,42.4653
USDTRY,20251126,020200,42.4642,42.4642,42.4642,42.4642
USDTRY,20251126,020300,42.4642,42.4642,42.4642,42.4642
USDTRY,20251126,020400,42.4642,42.4642,42.4642,42.4642
USDTRY,20251126,020500,42.4641,42.4641,42.4641,42.4641
USDTRY,20251126,020600,42.4641,42.4641,42.4641,42.4641
USDTRY,20251126,020700,42.4641,42.4641,42.4641,42.4641
USDTRY,20251126,020800,42.4641,42.4641,42.4641,42.4641
USDTRY,20251126,020900,42.4641,42.4641,42.4640,42.4640
USDTRY,20251126,021000,42.4640,42.4640,42.4640,42.4640
USDTRY,20251126,021100,42.4658,42.4664,42.4652,42.4652
USDTRY,20251126,021200,42.4655,42.4682,42.4655,42.4682
USDTRY,20251126,021300,42.4662,42.4662,42.4641,42.4641
USDTRY,20251126,021400,42.4642,42.4651,42.4642,42.4651
USDTRY,20251126,021500,42.4651,42.4651,42.4651,42.4651
USDTRY,20251126,021600,42.4651,42.4651,42.4651,42.4651
USDTRY,20251126,021700,42.4651,42.4655,42.4647,42.4647
USDTRY,20251126,021800,42.4642,42.4642,42.4642,42.4642
USDTRY,20251126,021900,42.4642,42.4642,42.4642,42.4642
USDTRY,20251126,022000,42.4642,42.4642,42.4642,42.4642
USDTRY,20251126,022100,42.4656,42.4656,42.4641,42.4641
USDTRY,20251126,022200,42.4641,42.4641,42.4641,42.4641
USDTRY,20251126,022300,42.4641,42.4641,42.4641,42.4641
USDTRY,20251126,022400,42.4641,42.4641,42.4641,42.4641
USDTRY,20251126,022500,42.4641,42.4641,42.4641,42.4641
USDTRY,20251126,022600,42.4641,42.4641,42.4641,42.4641
USDTRY,20251126,022700,42.4654,42.4660,42.4654,42.4658
USDTRY,20251126,022800,42.4658,42.4658,42.4658,42.4658
USDTRY,20251126,022900,42.4658,42.4658,42.4658,42.4658
USDTRY,20251126,023000,42.4658,42.4658,42.4658,42.4658
USDTRY,20251126,023100,42.4658,42.4658,42.4658,42.4658
USDTRY,20251126,023200,42.4658,42.4658,42.4658,42.4658
USDTRY,20251126,023300,42.4658,42.4658,42.4658,42.4658
USDTRY,20251126,023400,42.4658,42.4658,42.4658,42.4658
USDTRY,20251126,023500,42.4658,42.4658,42.4658,42.4658
USDTRY,20251126,023600,42.4658,42.4658,42.4658,42.4658
USDTRY,20251126,023700,42.4658,42.4658,42.4658,42.4658
USDTRY,20251126,023800,42.4658,42.4658,42.4658,42.4658
USDTRY,20251126,023900,42.4658,42.4658,42.4658,42.4658
USDTRY,20251126,024000,42.4658,42.4658,42.4658,42.4658
USDTRY,20251126,024100,42.4658,42.4658,42.4658,42.4658
USDTRY,20251126,024200,42.4658,42.4658,42.4658,42.4658
USDTRY,20251126,024300,42.4658,42.4658,42.4658,42.4658
USDTRY,20251126,024400,42.4658,42.4658,42.4658,42.4658
USDTRY,20251126,024500,42.4722,42.4722,42.4658,42.4658
USDTRY,20251126,024600,42.4658,42.4658,42.4658,42.4658
USDTRY,20251126,024700,42.4658,42.4658,42.4658,42.4658
USDTRY,20251126,024800,42.4658,42.4658,42.4658,42.4658
USDTRY,20251126,024900,42.4658,42.4658,42.4658,42.4658
USDTRY,20251126,025000,42.4658,42.4658,42.4658,42.4658
USDTRY,20251126,025100,42.4658,42.4658,42.4658,42.4658
USDTRY,20251126,025200,42.4658,42.4666,42.4658,42.4666
USDTRY,20251126,025300,42.4666,42.4666,42.4666,42.4666
USDTRY,20251126,025400,42.4681,42.4682,42.4681,42.4682
USDTRY,20251126,025500,42.4670,42.4670,42.4646,42.4646
USDTRY,20251126,025600,42.4652,42.4678,42.4652,42.4678
USDTRY,20251126,025700,42.4678,42.4678,42.4678,42.4678
USDTRY,20251126,025800,42.4658,42.4683,42.4658,42.4683
USDTRY,20251126,025900,42.4676,42.4676,42.4676,42.4676
USDTRY,20251126,030000,42.4667,42.4667,42.4658,42.4658
USDTRY,20251126,030100,42.4680,42.4680,42.4669,42.4669
USDTRY,20251126,030200,42.4680,42.4680,42.4673,42.4673
USDTRY,20251126,030300,42.4666,42.4666,42.4666,42.4666
USDTRY,20251126,030400,42.4672,42.4672,42.4672,42.4672
USDTRY,20251126,030500,42.4672,42.4684,42.4672,42.4683
USDTRY,20251126,030600,42.4681,42.4684,42.4681,42.4683
USDTRY,20251126,030700,42.4683,42.4683,42.4683,42.4683
USDTRY,20251126,030800,42.4683,42.4683,42.4683,42.4683
USDTRY,20251126,030900,42.4680,42.4680,42.4669,42.4669
USDTRY,20251126,031000,42.4675,42.4675,42.4675,42.4675
USDTRY,20251126,031100,42.4658,42.4666,42.4658,42.4666
USDTRY,20251126,031200,42.4674,42.4674,42.4658,42.4667
USDTRY,20251126,031300,42.4665,42.4665,42.4665,42.4665
USDTRY,20251126,031400,42.4665,42.4665,42.4665,42.4665
USDTRY,20251126,031500,42.4665,42.4665,42.4665,42.4665
USDTRY,20251126,031600,42.4665,42.4724,42.4665,42.4716
USDTRY,20251126,031700,42.4658,42.4658,42.4658,42.4658
USDTRY,20251126,031800,42.4658,42.4658,42.4658,42.4658
USDTRY,20251126,031900,42.4658,42.4658,42.4658,42.4658
USDTRY,20251126,032000,42.4658,42.4670,42.4658,42.4670
USDTRY,20251126,032100,42.4683,42.4683,42.4657,42.4657
USDTRY,20251126,032200,42.4666,42.4667,42.4666,42.4666
USDTRY,20251126,032300,42.4666,42.4666,42.4666,42.4666
USDTRY,20251126,032400,42.4668,42.4668,42.4668,42.4668
USDTRY,20251126,032500,42.4668,42.4668,42.4668,42.4668
USDTRY,20251126,032600,42.4668,42.4668,42.4668,42.4668
USDTRY,20251126,032700,42.4680,42.4680,42.4669,42.4680
USDTRY,20251126,032800,42.4678,42.4678,42.4670,42.4670
USDTRY,20251126,032900,42.4676,42.4680,42.4649,42.4656
USDTRY,20251126,033000,42.4649,42.4678,42.4649,42.4678
USDTRY,20251126,033100,42.4680,42.4680,42.4680,42.4680
USDTRY,20251126,033200,42.4672,42.4672,42.4672,42.4672
USDTRY,20251126,033300,42.4672,42.4672,42.4668,42.4668
USDTRY,20251126,033400,42.4668,42.4668,42.4668,42.4668
USDTRY,20251126,033500,42.4664,42.4664,42.4656,42.4656
USDTRY,20251126,033600,42.4666,42.4666,42.4656,42.4656
USDTRY,20251126,033700,42.4662,42.4662,42.4659,42.4660
USDTRY,20251126,033800,42.4656,42.4656,42.4656,42.4656
USDTRY,20251126,033900,42.4657,42.4657,42.4657,42.4657
USDTRY,20251126,034000,42.4657,42.4657,42.4657,42.4657
USDTRY,20251126,034100,42.4657,42.4657,42.4650,42.4650
USDTRY,20251126,034200,42.4650,42.4650,42.4650,42.4650
USDTRY,20251126,034300,42.4650,42.4650,42.4650,42.4650
USDTRY,20251126,034400,42.4645,42.4649,42.4645,42.4649
USDTRY,20251126,034500,42.4654,42.4654,42.4654,42.4654
USDTRY,20251126,034600,42.4654,42.4654,42.4654,42.4654
USDTRY,20251126,034700,42.4654,42.4654,42.4654,42.4654
USDTRY,20251126,034800,42.4654,42.4654,42.4652,42.4652
USDTRY,20251126,034900,42.4652,42.4652,42.4652,42.4652
USDTRY,20251126,035000,42.4652,42.4654,42.4646,42.4646
USDTRY,20251126,035100,42.4645,42.4646,42.4645,42.4645
USDTRY,20251126,035200,42.4646,42.4646,42.4645,42.4645
USDTRY,20251126,035300,42.4645,42.4645,42.4645,42.4645
USDTRY,20251126,035400,42.4645,42.4645,42.4645,42.4645
USDTRY,20251126,035500,42.4645,42.4645,42.4645,42.4645
USDTRY,20251126,035600,42.4645,42.4645,42.4645,42.4645
USDTRY,20251126,035700,42.4645,42.4652,42.4645,42.4652
USDTRY,20251126,035800,42.4654,42.4654,42.4652,42.4654
USDTRY,20251126,035900,42.4652,42.4653,42.4649,42.4653
USDTRY,20251126,040000,42.4651,42.4651,42.4647,42.4648
USDTRY,20251126,040100,42.4655,42.4655,42.4655,42.4655
USDTRY,20251126,040200,42.4655,42.4655,42.4647,42.4647
USDTRY,20251126,040300,42.4649,42.4656,42.4616,42.4655
USDTRY,20251126,040400,42.4655,42.4655,42.4649,42.4649
USDTRY,20251126,040500,42.4654,42.4654,42.4649,42.4651
USDTRY,20251126,040600,42.4651,42.4651,42.4651,42.4651
USDTRY,20251126,040700,42.4640,42.4640,42.4640,42.4640
USDTRY,20251126,040800,42.4654,42.4654,42.4640,42.4642
USDTRY,20251126,040900,42.4642,42.4642,42.4642,42.4642
USDTRY,20251126,041000,42.4642,42.4642,42.4642,42.4642
USDTRY,20251126,041100,42.4642,42.4642,42.4642,42.4642
USDTRY,20251126,041200,42.4649,42.4660,42.4649,42.4649
USDTRY,20251126,041300,42.4645,42.4659,42.4642,42.4642
USDTRY,20251126,041400,42.4642,42.4642,42.4642,42.4642
USDTRY,20251126,041500,42.4642,42.4642,42.4642,42.4642
USDTRY,20251126,041600,42.4642,42.4642,42.4642,42.4642
USDTRY,20251126,041700,42.4642,42.4642,42.4642,42.4642
USDTRY,20251126,041800,42.4642,42.4642,42.4642,42.4642
USDTRY,20251126,041900,42.4628,42.4628,42.4628,42.4628
USDTRY,20251126,042000,42.4659,42.4659,42.4642,42.4642
USDTRY,20251126,042100,42.4642,42.4642,42.4642,42.4642
USDTRY,20251126,042200,42.4642,42.4642,42.4642,42.4642
USDTRY,20251126,042300,42.4640,42.4640,42.4640,42.4640
USDTRY,20251126,042400,42.4642,42.4642,42.4642,42.4642
USDTRY,20251126,042500,42.4642,42.4642,42.4642,42.4642
USDTRY,20251126,042600,42.4642,42.4642,42.4642,42.4642
USDTRY,20251126,042700,42.4642,42.4654,42.4642,42.4654
USDTRY,20251126,042800,42.4654,42.4654,42.4654,42.4654
USDTRY,20251126,042900,42.4654,42.4654,42.4653,42.4653
USDTRY,20251126,043000,42.4653,42.4653,42.4653,42.4653
USDTRY,20251126,043100,42.4649,42.4659,42.4649,42.4654
USDTRY,20251126,043200,42.4659,42.4659,42.4653,42.4653
USDTRY,20251126,043300,42.4653,42.4653,42.4653,42.4653
USDTRY,20251126,043400,42.4646,42.4659,42.4646,42.4649
USDTRY,20251126,043500,42.4651,42.4651,42.4645,42.4650
USDTRY,20251126,043600,42.4649,42.4649,42.4642,42.4642
USDTRY,20251126,043700,42.4642,42.4642,42.4642,42.4642
USDTRY,20251126,043800,42.4651,42.4651,42.4627,42.4627
USDTRY,20251126,043900,42.4627,42.4627,42.4627,42.4627
USDTRY,20251126,044000,42.4627,42.4653,42.4627,42.4653
USDTRY,20251126,044100,42.4653,42.4653,42.4653,42.4653
USDTRY,20251126,044200,42.4652,42.4652,42.4643,42.4643
USDTRY,20251126,044300,42.4643,42.4643,42.4643,42.4643
USDTRY,20251126,044400,42.4631,42.4635,42.4630,42.4630
USDTRY,20251126,044500,42.4629,42.4631,42.4628,42.4628
USDTRY,20251126,044600,42.4633,42.4635,42.4630,42.4635
USDTRY,20251126,044700,42.4637,42.4637,42.4634,42.4634
USDTRY,20251126,044800,42.4637,42.4637,42.4634,42.4634
USDTRY,20251126,044900,42.4634,42.4634,42.4634,42.4634
USDTRY,20251126,045000,42.4634,42.4634,42.4634,42.4634
USDTRY,20251126,045100,42.4634,42.4634,42.4634,42.4634
USDTRY,20251126,045200,42.4634,42.4634,42.4634,42.4634
USDTRY,20251126,045300,42.4634,42.4634,42.4634,42.4634
USDTRY,20251126,045400,42.4634,42.4634,42.4634,42.4634
USDTRY,20251126,045500,42.4634,42.4634,42.4634,42.4634
USDTRY,20251126,045600,42.4634,42.4634,42.4634,42.4634
USDTRY,20251126,045700,42.4634,42.4634,42.4634,42.4634
USDTRY,20251126,045800,42.4634,42.4634,42.4634,42.4634
USDTRY,20251126,045900,42.4634,42.4634,42.4634,42.4634
USDTRY,20251126,050000,42.4634,42.4634,42.4634,42.4634
USDTRY,20251126,050100,42.4634,42.4634,42.4634,42.4634
USDTRY,20251126,050200,42.4634,42.4634,42.4634,42.4634
USDTRY,20251126,050300,42.4634,42.4634,42.4634,42.4634
USDTRY,20251126,050400,42.4634,42.4634,42.4634,42.4634
USDTRY,20251126,050500,42.4634,42.4634,42.4634,42.4634
USDTRY,20251126,050600,42.4634,42.4634,42.4634,42.4634
USDTRY,20251126,050700,42.4634,42.4634,42.4634,42.4634
USDTRY,20251126,050800,42.4634,42.4634,42.4634,42.4634
USDTRY,20251126,050900,42.4634,42.4637,42.4634,42.4634
USDTRY,20251126,051000,42.4634,42.4634,42.4634,42.4634
USDTRY,20251126,051100,42.4637,42.4638,42.4630,42.4630
USDTRY,20251126,051200,42.4653,42.4653,42.4636,42.4651
USDTRY,20251126,051300,42.4653,42.4653,42.4606,42.4650
USDTRY,20251126,051400,42.4649,42.4649,42.4644,42.4644
USDTRY,20251126,051500,42.4644,42.4644,42.4644,42.4644
USDTRY,20251126,051600,42.4644,42.4644,42.4644,42.4644
USDTRY,20251126,051700,42.4644,42.4644,42.4644,42.4644
USDTRY,20251126,051800,42.4644,42.4644,42.4644,42.4644
USDTRY,20251126,051900,42.4644,42.4644,42.4644,42.4644
USDTRY,20251126,052000,42.4643,42.4649,42.4642,42.4642
USDTRY,20251126,052100,42.4642,42.4642,42.4642,42.4642
USDTRY,20251126,052200,42.4642,42.4642,42.4642,42.4642
USDTRY,20251126,052300,42.4642,42.4642,42.4642,42.4642
USDTRY,20251126,052400,42.4642,42.4642,42.4642,42.4642
USDTRY,20251126,052500,42.4642,42.4642,42.4642,42.4642
USDTRY,20251126,052600,42.4642,42.4642,42.4642,42.4642
USDTRY,20251126,052700,42.4642,42.4653,42.4642,42.4645
USDTRY,20251126,052800,42.4644,42.4644,42.4630,42.4630
USDTRY,20251126,052900,42.4659,42.4659,42.4650,42.4650
USDTRY,20251126,053000,42.4653,42.4653,42.4642,42.4642
USDTRY,20251126,053100,42.4641,42.4641,42.4640,42.4640
USDTRY,20251126,053200,42.4639,42.4639,42.4639,42.4639
USDTRY,20251126,053300,42.4639,42.4639,42.4639,42.4639
USDTRY,20251126,053400,42.4639,42.4639,42.4639,42.4639
USDTRY,20251126,053500,42.4639,42.4639,42.4639,42.4639
USDTRY,20251126,053600,42.4636,42.4652,42.4636,42.4639
USDTRY,20251126,053700,42.4659,42.4659,42.4659,42.4659
USDTRY,20251126,053800,42.4659,42.4659,42.4659,42.4659
USDTRY,20251126,053900,42.4659,42.4659,42.4659,42.4659
USDTRY,20251126,054000,42.4659,42.4659,42.4659,42.4659
USDTRY,20251126,054100,42.4637,42.4637,42.4637,42.4637
USDTRY,20251126,054200,42.4637,42.4637,42.4637,42.4637
USDTRY,20251126,054300,42.4637,42.4637,42.4637,42.4637
USDTRY,20251126,054400,42.4637,42.4637,42.4637,42.4637
USDTRY,20251126,054500,42.4637,42.4659,42.4637,42.4659
USDTRY,20251126,054600,42.4659,42.4659,42.4659,42.4659
USDTRY,20251126,054700,42.4634,42.4646,42.4634,42.4646
USDTRY,20251126,054800,42.4646,42.4646,42.4646,42.4646
USDTRY,20251126,054900,42.4646,42.4646,42.4646,42.4646
USDTRY,20251126,055000,42.4646,42.4646,42.4646,42.4646
USDTRY,20251126,055100,42.4646,42.4646,42.4646,42.4646
USDTRY,20251126,055200,42.4646,42.4646,42.4646,42.4646
USDTRY,20251126,055300,42.4646,42.4646,42.4646,42.4646
USDTRY,20251126,055400,42.4646,42.4646,42.4646,42.4646
USDTRY,20251126,055500,42.4646,42.4646,42.4646,42.4646
USDTRY,20251126,055600,42.4646,42.4646,42.4646,42.4646
USDTRY,20251126,055700,42.4646,42.4646,42.4646,42.4646
USDTRY,20251126,055800,42.4646,42.4646,42.4646,42.4646
USDTRY,20251126,055900,42.4646,42.4646,42.4646,42.4646
USDTRY,20251126,060000,42.4646,42.4646,42.4646,42.4646
USDTRY,20251126,060100,42.4659,42.4659,42.4659,42.4659
USDTRY,20251126,060200,42.4659,42.4659,42.4659,42.4659
USDTRY,20251126,060300,42.4659,42.4659,42.4659,42.4659
USDTRY,20251126,060400,42.4659,42.4659,42.4659,42.4659
USDTRY,20251126,060500,42.4659,42.4659,42.4659,42.4659
USDTRY,20251126,060600,42.4659,42.4659,42.4659,42.4659
USDTRY,20251126,060700,42.4659,42.4659,42.4659,42.4659
USDTRY,20251126,060800,42.4659,42.4659,42.4659,42.4659
USDTRY,20251126,060900,42.4659,42.4659,42.4659,42.4659
USDTRY,20251126,061000,42.4659,42.4659,42.4659,42.4659
USDTRY,20251126,061100,42.4659,42.4659,42.4659,42.4659
USDTRY,20251126,061200,42.4659,42.4659,42.4659,42.4659
USDTRY,20251126,061300,42.4659,42.4659,42.4659,42.4659
USDTRY,20251126,061400,42.4659,42.4659,42.4659,42.4659
USDTRY,20251126,061500,42.4659,42.4659,42.4650,42.4650
USDTRY,20251126,061600,42.4650,42.4650,42.4650,42.4650
USDTRY,20251126,061700,42.4650,42.4650,42.4650,42.4650
USDTRY,20251126,061800,42.4650,42.4650,42.4650,42.4650
USDTRY,20251126,061900,42.4650,42.4650,42.4650,42.4650
USDTRY,20251126,062000,42.4650,42.4650,42.4650,42.4650
USDTRY,20251126,062100,42.4650,42.4650,42.4650,42.4650
USDTRY,20251126,062200,42.4650,42.4650,42.4650,42.4650
USDTRY,20251126,062300,42.4650,42.4650,42.4650,42.4650
USDTRY,20251126,062400,42.4650,42.4650,42.4650,42.4650
USDTRY,20251126,062500,42.4650,42.4650,42.4650,42.4650
USDTRY,20251126,062600,42.4650,42.4650,42.4650,42.4650
USDTRY,20251126,062700,42.4650,42.4650,42.4650,42.4650
USDTRY,20251126,062800,42.4650,42.4650,42.4650,42.4650
USDTRY,20251126,062900,42.4650,42.4650,42.4650,42.4650
USDTRY,20251126,063000,42.4650,42.4650,42.4650,42.4650
USDTRY,20251126,063100,42.4650,42.4650,42.4650,42.4650
USDTRY,20251126,063200,42.4650,42.4650,42.4650,42.4650
USDTRY,20251126,063300,42.4650,42.4650,42.4650,42.4650
USDTRY,20251126,063400,42.4735,42.4735,42.4687,42.4687
USDTRY,20251126,063500,42.4678,42.4678,42.4678,42.4678
USDTRY,20251126,063600,42.4703,42.4703,42.4703,42.4703
USDTRY,20251126,063700,42.4703,42.4703,42.4703,42.4703
USDTRY,20251126,063800,42.4703,42.4703,42.4703,42.4703
USDTRY,20251126,063900,42.4703,42.4703,42.4703,42.4703
USDTRY,20251126,064000,42.4703,42.4703,42.4703,42.4703
USDTRY,20251126,064100,42.4686,42.4686,42.4686,42.4686
USDTRY,20251126,064200,42.4686,42.4686,42.4686,42.4686
USDTRY,20251126,064300,42.4686,42.4686,42.4686,42.4686
USDTRY,20251126,064400,42.4686,42.4686,42.4686,42.4686
USDTRY,20251126,064500,42.4686,42.4686,42.4686,42.4686
USDTRY,20251126,064600,42.4686,42.4686,42.4686,42.4686
USDTRY,20251126,064700,42.4686,42.4686,42.4686,42.4686
USDTRY,20251126,064800,42.4686,42.4686,42.4686,42.4686
USDTRY,20251126,064900,42.4686,42.4686,42.4686,42.4686
USDTRY,20251126,065000,42.4686,42.4686,42.4686,42.4686
USDTRY,20251126,065100,42.4686,42.4686,42.4686,42.4686
USDTRY,20251126,065200,42.4686,42.4686,42.4686,42.4686
USDTRY,20251126,065300,42.4686,42.4686,42.4686,42.4686
USDTRY,20251126,065400,42.4686,42.4686,42.4686,42.4686
USDTRY,20251126,065500,42.4686,42.4686,42.4686,42.4686
USDTRY,20251126,065600,42.4686,42.4686,42.4686,42.4686
USDTRY,20251126,065700,42.4686,42.4686,42.4686,42.4686
USDTRY,20251126,065800,42.4686,42.4686,42.4686,42.4686
USDTRY,20251126,065900,42.4686,42.4686,42.4686,42.4686
USDTRY,20251126,070000,42.4686,42.4686,42.4686,42.4686
USDTRY,20251126,070100,42.4672,42.4672,42.4626,42.4646
USDTRY,20251126,070200,42.4644,42.4644,42.4644,42.4644
USDTRY,20251126,070300,42.4644,42.4651,42.4644,42.4651
USDTRY,20251126,070400,42.4652,42.4652,42.4652,42.4652
USDTRY,20251126,070500,42.4652,42.4657,42.4652,42.4657
USDTRY,20251126,070600,42.4657,42.4657,42.4657,42.4657
USDTRY,20251126,070700,42.4657,42.4660,42.4657,42.4660
USDTRY,20251126,070800,42.4660,42.4660,42.4660,42.4660
USDTRY,20251126,070900,42.4660,42.4660,42.4660,42.4660
USDTRY,20251126,071000,42.4660,42.4660,42.4660,42.4660
USDTRY,20251126,071100,42.4660,42.4660,42.4653,42.4653
USDTRY,20251126,071200,42.4653,42.4653,42.4653,42.4653
USDTRY,20251126,071300,42.4653,42.4653,42.4653,42.4653
USDTRY,20251126,071400,42.4653,42.4653,42.4647,42.4647
USDTRY,20251126,071500,42.4643,42.4643,42.4634,42.4634
USDTRY,20251126,071600,42.4634,42.4634,42.4634,42.4634
USDTRY,20251126,071700,42.4634,42.4634,42.4634,42.4634
USDTRY,20251126,071800,42.4650,42.4650,42.4560,42.4566
USDTRY,20251126,071900,42.4561,42.4584,42.4560,42.4584
USDTRY,20251126,072000,42.4585,42.4612,42.4585,42.4601
USDTRY,20251126,072100,42.4596,42.4596,42.4575,42.4575
USDTRY,20251126,072200,42.4578,42.4618,42.4578,42.4618
USDTRY,20251126,072300,42.4622,42.4628,42.4622,42.4628
USDTRY,20251126,072400,42.4628,42.4628,42.4628,42.4628
USDTRY,20251126,072500,42.4628,42.4628,42.4628,42.4628
USDTRY,20251126,072600,42.4628,42.4628,42.4628,42.4628
USDTRY,20251126,072700,42.4643,42.4643,42.4641,42.4641
USDTRY,20251126,072800,42.4641,42.4641,42.4641,42.4641
USDTRY,20251126,072900,42.4641,42.4641,42.4641,42.4641
USDTRY,20251126,073000,42.4659,42.4671,42.4659,42.4671
USDTRY,20251126,073100,42.4669,42.4685,42.4665,42.4685
USDTRY,20251126,073200,42.4701,42.4720,42.4701,42.4720
USDTRY,20251126,073300,42.4725,42.4730,42.4717,42.4717
USDTRY,20251126,073400,42.4716,42.4731,42.4716,42.4731
USDTRY,20251126,073500,42.4732,42.4732,42.4726,42.4726
USDTRY,20251126,073600,42.4724,42.4735,42.4724,42.4735
USDTRY,20251126,073700,42.4740,42.4740,42.4731,42.4731
USDTRY,20251126,073800,42.4726,42.4735,42.4725,42.4728
USDTRY,20251126,073900,42.4726,42.4729,42.4724,42.4729
USDTRY,20251126,074000,42.4728,42.4730,42.4728,42.4730
USDTRY,20251126,074100,42.4728,42.4729,42.4728,42.4729
USDTRY,20251126,074200,42.4731,42.4731,42.4727,42.4729
USDTRY,20251126,074300,42.4730,42.4730,42.4726,42.4728
USDTRY,20251126,074400,42.4727,42.4731,42.4726,42.4731
USDTRY,20251126,074500,42.4728,42.4728,42.4724,42.4724
USDTRY,20251126,074600,42.4723,42.4727,42.4723,42.4726
USDTRY,20251126,074700,42.4722,42.4722,42.4701,42.4701
USDTRY,20251126,074800,42.4704,42.4707,42.4704,42.4706
USDTRY,20251126,074900,42.4707,42.4710,42.4707,42.4708
USDTRY,20251126,075000,42.4707,42.4710,42.4706,42.4706
USDTRY,20251126,075100,42.4707,42.4708,42.4701,42.4701
USDTRY,20251126,075200,42.4700,42.4700,42.4553,42.4578
USDTRY,20251126,075300,42.4576,42.4671,42.4568,42.4670
USDTRY,20251126,075400,42.4669,42.4690,42.4669,42.4688
USDTRY,20251126,075500,42.4687,42.4687,42.4656,42.4656
USDTRY,20251126,075600,42.4653,42.4653,42.4653,42.4653
USDTRY,20251126,075700,42.4651,42.4651,42.4647,42.4647
USDTRY,20251126,075800,42.4646,42.4646,42.4641,42.4646
USDTRY,20251126,075900,42.4648,42.4662,42.4648,42.4662
USDTRY,20251126,080000,42.4663,42.4666,42.4663,42.4666
USDTRY,20251126,080100,42.4667,42.4679,42.4667,42.4677
USDTRY,20251126,080200,42.4673,42.4678,42.4673,42.4678
USDTRY,20251126,080300,42.4679,42.4679,42.4679,42.4679
USDTRY,20251126,080400,42.4679,42.4680,42.4678,42.4678
USDTRY,20251126,080500,42.4677,42.4677,42.4677,42.4677
USDTRY,20251126,080600,42.4677,42.4677,42.4677,42.4677
USDTRY,20251126,080700,42.4677,42.4681,42.4668,42.4668
USDTRY,20251126,080800,42.4662,42.4662,42.4650,42.4650
USDTRY,20251126,080900,42.4650,42.4650,42.4650,42.4650
USDTRY,20251126,081000,42.4650,42.4650,42.4650,42.4650
USDTRY,20251126,081100,42.4650,42.4650,42.4650,42.4650
USDTRY,20251126,081200,42.4653,42.4660,42.4651,42.4660
USDTRY,20251126,081300,42.4661,42.4661,42.4658,42.4659
USDTRY,20251126,081400,42.4657,42.4663,42.4653,42.4663
USDTRY,20251126,081500,42.4669,42.4703,42.4669,42.4696
USDTRY,20251126,081600,42.4692,42.4712,42.4685,42.4700
USDTRY,20251126,081700,42.4702,42.4702,42.4699,42.4701
USDTRY,20251126,081800,42.4699,42.4699,42.4690,42.4696
USDTRY,20251126,081900,42.4696,42.4696,42.4686,42.4686
USDTRY,20251126,082000,42.4684,42.4690,42.4680,42.4690
USDTRY,20251126,082100,42.4693,42.4693,42.4691,42.4691
USDTRY,20251126,082200,42.4691,42.4693,42.4689,42.4692
USDTRY,20251126,082300,42.4690,42.4690,42.4681,42.4681
USDTRY,20251126,082400,42.4680,42.4681,42.4679,42.4679
USDTRY,20251126,082500,42.4677,42.4679,42.4674,42.4675
USDTRY,20251126,082600,42.4675,42.4675,42.4675,42.4675
USDTRY,20251126,082700,42.4672,42.4679,42.4672,42.4679
USDTRY,20251126,082800,42.4681,42.4684,42.4679,42.4684
USDTRY,20251126,082900,42.4684,42.4684,42.4684,42.4684
USDTRY,20251126,083000,42.4673,42.4684,42.4673,42.4682
USDTRY,20251126,083100,42.4680,42.4680,42.4672,42.4677
USDTRY,20251126,083200,42.4674,42.4674,42.4665,42.4673
USDTRY,20251126,083300,42.4682,42.4682,42.4678,42.4678
USDTRY,20251126,083400,42.4678,42.4678,42.4675,42.4675
USDTRY,20251126,083500,42.4673,42.4673,42.4665,42.4665
USDTRY,20251126,083600,42.4664,42.4671,42.4662,42.4671
USDTRY,20251126,083700,42.4674,42.4674,42.4673,42.4673
USDTRY,20251126,083800,42.4673,42.4673,42.4673,42.4673
USDTRY,20251126,083900,42.4683,42.4683,42.4678,42.4679
USDTRY,20251126,084000,42.4680,42.4684,42.4680,42.4683
USDTRY,20251126,084100,42.4672,42.4681,42.4672,42.4681
USDTRY,20251126,084200,42.4687,42.4687,42.4672,42.4672
USDTRY,20251126,084300,42.4674,42.4676,42.4673,42.4676
USDTRY,20251126,084400,42.4676,42.4676,42.4676,42.4676
USDTRY,20251126,084500,42.4676,42.4676,42.4676,42.4676
USDTRY,20251126,084600,42.4677,42.4677,42.4677,42.4677
USDTRY,20251126,084700,42.4677,42.4678,42.4677,42.4677
USDTRY,20251126,084800,42.4678,42.4678,42.4677,42.4677
USDTRY,20251126,084900,42.4676,42.4677,42.4675,42.4675
USDTRY,20251126,085000,42.4675,42.4675,42.4675,42.4675
USDTRY,20251126,085100,42.4675,42.4675,42.4675,42.4675
USDTRY,20251126,085200,42.4675,42.4675,42.4675,42.4675
USDTRY,20251126,085300,42.4670,42.4670,42.4668,42.4668
USDTRY,20251126,085400,42.4670,42.4673,42.4670,42.4673
USDTRY,20251126,085500,42.4673,42.4673,42.4673,42.4673
USDTRY,20251126,085600,42.4670,42.4671,42.4670,42.4670
USDTRY,20251126,085700,42.4669,42.4669,42.4669,42.4669
USDTRY,20251126,085800,42.4669,42.4671,42.4669,42.4671
USDTRY,20251126,085900,42.4670,42.4670,42.4665,42.4665
USDTRY,20251126,090000,42.4666,42.4666,42.4666,42.4666
USDTRY,20251126,090100,42.4666,42.4666,42.4666,42.4666
USDTRY,20251126,090200,42.4666,42.4667,42.4666,42.4667
USDTRY,20251126,090300,42.4667,42.4667,42.4667,42.4667
USDTRY,20251126,090400,42.4667,42.4667,42.4667,42.4667
USDTRY,20251126,090500,42.4667,42.4667,42.4664,42.4664
USDTRY,20251126,090600,42.4667,42.4667,42.4667,42.4667
USDTRY,20251126,090700,42.4667,42.4667,42.4667,42.4667
USDTRY,20251126,090800,42.4665,42.4666,42.4665,42.4666
USDTRY,20251126,090900,42.4666,42.4666,42.4666,42.4666
USDTRY,20251126,091000,42.4666,42.4666,42.4661,42.4662
USDTRY,20251126,091100,42.4663,42.4664,42.4662,42.4664
USDTRY,20251126,091200,42.4663,42.4663,42.4656,42.4656
USDTRY,20251126,091300,42.4651,42.4652,42.4650,42.4652
USDTRY,20251126,091400,42.4651,42.4651,42.4651,42.4651
USDTRY,20251126,091500,42.4651,42.4651,42.4651,42.4651
USDTRY,20251126,091600,42.4651,42.4651,42.4651,42.4651
USDTRY,20251126,091700,42.4651,42.4651,42.4651,42.4651
USDTRY,20251126,091800,42.4651,42.4651,42.4650,42.4651
USDTRY,20251126,091900,42.4651,42.4651,42.4651,42.4651
USDTRY,20251126,092000,42.4652,42.4652,42.4652,42.4652
USDTRY,20251126,092100,42.4652,42.4652,42.4652,42.4652
USDTRY,20251126,092200,42.4652,42.4652,42.4652,42.4652
USDTRY,20251126,092300,42.4652,42.4652,42.4650,42.4650
USDTRY,20251126,092400,42.4649,42.4656,42.4649,42.4656
USDTRY,20251126,092500,42.4656,42.4656,42.4656,42.4656
USDTRY,20251126,092600,42.4656,42.4656,42.4656,42.4656
USDTRY,20251126,092700,42.4656,42.4660,42.4656,42.4660
USDTRY,20251126,092800,42.4660,42.4660,42.4660,42.4660
USDTRY,20251126,092900,42.4655,42.4655,42.4652,42.4652
USDTRY,20251126,093000,42.4652,42.4652,42.4647,42.4647
USDTRY,20251126,093100,42.4646,42.4648,42.4641,42.4641
USDTRY,20251126,093200,42.4644,42.4644,42.4644,42.4644
USDTRY,20251126,093300,42.4644,42.4644,42.4641,42.4643
USDTRY,20251126,093400,42.4641,42.4641,42.4638,42.4640
USDTRY,20251126,093500,42.4640,42.4640,42.4640,42.4640
USDTRY,20251126,093600,42.4640,42.4640,42.4640,42.4640
USDTRY,20251126,093700,42.4640,42.4640,42.4640,42.4640
USDTRY,20251126,093800,42.4641,42.4641,42.4641,42.4641
USDTRY,20251126,093900,42.4643,42.4643,42.4642,42.4642
USDTRY,20251126,094000,42.4644,42.4647,42.4644,42.4645
USDTRY,20251126,094100,42.4644,42.4644,42.4644,42.4644
USDTRY,20251126,094200,42.4644,42.4644,42.4644,42.4644
USDTRY,20251126,094300,42.4644,42.4644,42.4644,42.4644
USDTRY,20251126,094400,42.4642,42.4643,42.4642,42.4643
USDTRY,20251126,094500,42.4641,42.4641,42.4641,42.4641
USDTRY,20251126,094600,42.4641,42.4641,42.4641,42.4641
USDTRY,20251126,094700,42.4641,42.4641,42.4641,42.4641
USDTRY,20251126,094800,42.4636,42.4639,42.4636,42.4638
USDTRY,20251126,094900,42.4637,42.4637,42.4637,42.4637
USDTRY,20251126,095000,42.4637,42.4640,42.4633,42.4633
USDTRY,20251126,095100,42.4636,42.4637,42.4636,42.4637
USDTRY,20251126,095200,42.4640,42.4641,42.4640,42.4641
USDTRY,20251126,095300,42.4639,42.4644,42.4637,42.4644
USDTRY,20251126,095400,42.4643,42.4643,42.4643,42.4643
USDTRY,20251126,095500,42.4643,42.4644,42.4640,42.4640
USDTRY,20251126,095600,42.4639,42.4639,42.4639,42.4639
USDTRY,20251126,095700,42.4639,42.4639,42.4639,42.4639
USDTRY,20251126,095800,42.4640,42.4640,42.4639,42.4639
USDTRY,20251126,095900,42.4639,42.4639,42.4638,42.4638
USDTRY,20251126,100000,42.4637,42.4637,42.4637,42.4637
USDTRY,20251126,100100,42.4635,42.4635,42.4635,42.4635
USDTRY,20251126,100200,42.4635,42.4640,42.4635,42.4640
USDTRY,20251126,100300,42.4639,42.4639,42.4639,42.4639
USDTRY,20251126,100400,42.4639,42.4639,42.4639,42.4639
USDTRY,20251126,100500,42.4639,42.4639,42.4637,42.4637
USDTRY,20251126,100600,42.4637,42.4637,42.4637,42.4637
USDTRY,20251126,100700,42.4632,42.4633,42.4632,42.4633
USDTRY,20251126,100800,42.4632,42.4632,42.4631,42.4631
USDTRY,20251126,100900,42.4631,42.4631,42.4631,42.4631
USDTRY,20251126,101000,42.4633,42.4633,42.4614,42.4614
USDTRY,20251126,101100,42.4612,42.4615,42.4612,42.4615
USDTRY,20251126,101200,42.4614,42.4616,42.4614,42.4614
USDTRY,20251126,101300,42.4614,42.4616,42.4614,42.4616
USDTRY,20251126,101400,42.4615,42.4615,42.4612,42.4612
USDTRY,20251126,101500,42.4610,42.4610,42.4607,42.4608
USDTRY,20251126,101600,42.4607,42.4607,42.4607,42.4607
USDTRY,20251126,101700,42.4603,42.4605,42.4603,42.4605
USDTRY,20251126,101800,42.4604,42.4605,42.4589,42.4590
USDTRY,20251126,101900,42.4589,42.4589,42.4589,42.4589
USDTRY,20251126,102000,42.4589,42.4589,42.4587,42.4587
USDTRY,20251126,102100,42.4583,42.4583,42.4571,42.4572
USDTRY,20251126,102200,42.4571,42.4572,42.4570,42.4570
USDTRY,20251126,102300,42.4570,42.4570,42.4570,42.4570
USDTRY,20251126,102400,42.4570,42.4570,42.4570,42.4570
USDTRY,20251126,102500,42.4564,42.4565,42.4564,42.4565
USDTRY,20251126,102600,42.4559,42.4559,42.4535,42.4536
USDTRY,20251126,102700,42.4538,42.4538,42.4537,42.4537
USDTRY,20251126,102800,42.4536,42.4536,42.4531,42.4531
USDTRY,20251126,102900,42.4531,42.4532,42.4531,42.4532
USDTRY,20251126,103000,42.4522,42.4522,42.4465,42.4465
USDTRY,20251126,103100,42.4464,42.4464,42.4438,42.4441
USDTRY,20251126,103200,42.4440,42.4440,42.4440,42.4440
USDTRY,20251126,103300,42.4436,42.4436,42.4436,42.4436
USDTRY,20251126,103400,42.4436,42.4436,42.4436,42.4436
USDTRY,20251126,103500,42.4436,42.4439,42.4436,42.4439
USDTRY,20251126,103600,42.4441,42.4474,42.4436,42.4437
USDTRY,20251126,103700,42.4437,42.4437,42.4437,42.4437
USDTRY,20251126,103800,42.4438,42.4438,42.4438,42.4438
USDTRY,20251126,103900,42.4438,42.4438,42.4438,42.4438
USDTRY,20251126,104000,42.4438,42.4439,42.4438,42.4438
USDTRY,20251126,104100,42.4439,42.4451,42.4439,42.4450
USDTRY,20251126,104200,42.4454,42.4456,42.4449,42.4449
USDTRY,20251126,104300,42.4450,42.4450,42.4450,42.4450
USDTRY,20251126,104400,42.4449,42.4449,42.4443,42.4446
USDTRY,20251126,104500,42.4445,42.4446,42.4445,42.4445
USDTRY,20251126,104600,42.4445,42.4445,42.4445,42.4445
USDTRY,20251126,104700,42.4445,42.4445,42.4445,42.4445
USDTRY,20251126,104800,42.4445,42.4447,42.4444,42.4447
USDTRY,20251126,104900,42.4449,42.4449,42.4449,42.4449
USDTRY,20251126,105000,42.4449,42.4449,42.4449,42.4449
USDTRY,20251126,105100,42.4449,42.4458,42.4449,42.4458
USDTRY,20251126,105200,42.4459,42.4459,42.4459,42.4459
USDTRY,20251126,105300,42.4459,42.4459,42.4459,42.4459
USDTRY,20251126,105400,42.4459,42.4459,42.4459,42.4459
USDTRY,20251126,105500,42.4459,42.4459,42.4459,42.4459
USDTRY,20251126,105600,42.4459,42.4459,42.4459,42.4459
USDTRY,20251126,105700,42.4459,42.4459,42.4459,42.4459
USDTRY,20251126,105800,42.4452,42.4452,42.4452,42.4452
USDTRY,20251126,105900,42.4454,42.4454,42.4454,42.4454
USDTRY,20251126,110000,42.4454,42.4454,42.4454,42.4454
USDTRY,20251126,110100,42.4455,42.4455,42.4447,42.4447
USDTRY,20251126,110200,42.4445,42.4445,42.4445,42.4445
USDTRY,20251126,110300,42.4445,42.4445,42.4445,42.4445
USDTRY,20251126,110400,42.4445,42.4447,42.4445,42.4446
USDTRY,20251126,110500,42.4446,42.4446,42.4446,42.4446
USDTRY,20251126,110600,42.4446,42.4446,42.4446,42.4446
USDTRY,20251126,110700,42.4445,42.4445,42.4445,42.4445
USDTRY,20251126,110800,42.4449,42.4449,42.4449,42.4449
USDTRY,20251126,110900,42.4449,42.4449,42.4449,42.4449
USDTRY,20251126,111000,42.4449,42.4449,42.4449,42.4449
USDTRY,20251126,111100,42.4449,42.4449,42.4449,42.4449
USDTRY,20251126,111200,42.4449,42.4449,42.4449,42.4449
USDTRY,20251126,111300,42.4449,42.4449,42.4449,42.4449
USDTRY,20251126,111400,42.4452,42.4452,42.4452,42.4452
USDTRY,20251126,111500,42.4452,42.4452,42.4452,42.4452
USDTRY,20251126,111600,42.4452,42.4452,42.4452,42.4452
USDTRY,20251126,111700,42.4452,42.4452,42.4452,42.4452
USDTRY,20251126,111800,42.4452,42.4452,42.4452,42.4452
USDTRY,20251126,111900,42.4452,42.4452,42.4452,42.4452
USDTRY,20251126,112000,42.4452,42.4457,42.4450,42.4450
USDTRY,20251126,112100,42.4449,42.4450,42.4449,42.4450
USDTRY,20251126,112200,42.4450,42.4450,42.4450,42.4450
USDTRY,20251126,112300,42.4450,42.4450,42.4450,42.4450
USDTRY,20251126,112400,42.4450,42.4450,42.4450,42.4450
USDTRY,20251126,112500,42.4450,42.4455,42.4450,42.4455
USDTRY,20251126,112600,42.4456,42.4456,42.4455,42.4455
USDTRY,20251126,112700,42.4455,42.4455,42.4455,42.4455
USDTRY,20251126,112800,42.4455,42.4455,42.4455,42.4455
USDTRY,20251126,112900,42.4455,42.4459,42.4455,42.4458
USDTRY,20251126,113000,42.4457,42.4457,42.4457,42.4457
USDTRY,20251126,113100,42.4457,42.4457,42.4457,42.4457
USDTRY,20251126,113200,42.4457,42.4457,42.4457,42.4457
USDTRY,20251126,113300,42.4457,42.4457,42.4457,42.4457
USDTRY,20251126,113400,42.4457,42.4457,42.4457,42.4457
USDTRY,20251126,113500,42.4457,42.4457,42.4457,42.4457
USDTRY,20251126,113600,42.4454,42.4454,42.4454,42.4454
USDTRY,20251126,113700,42.4457,42.4457,42.4457,42.4457
USDTRY,20251126,113800,42.4455,42.4456,42.4455,42.4456
USDTRY,20251126,113900,42.4456,42.4456,42.4456,42.4456
USDTRY,20251126,114000,42.4456,42.4456,42.4456,42.4456
USDTRY,20251126,114100,42.4456,42.4457,42.4456,42.4457
USDTRY,20251126,114200,42.4458,42.4458,42.4458,42.4458
USDTRY,20251126,114300,42.4458,42.4458,42.4458,42.4458
USDTRY,20251126,114400,42.4458,42.4458,42.4458,42.4458
USDTRY,20251126,114500,42.4458,42.4458,42.4458,42.4458
USDTRY,20251126,114600,42.4458,42.4458,42.4458,42.4458
USDTRY,20251126,114700,42.4458,42.4458,42.4454,42.4454
USDTRY,20251126,114800,42.4456,42.4456,42.4456,42.4456
USDTRY,20251126,114900,42.4456,42.4456,42.4456,42.4456
USDTRY,20251126,115000,42.4456,42.4457,42.4456,42.4457
USDTRY,20251126,115100,42.4457,42.4457,42.4457,42.4457
USDTRY,20251126,115200,42.4457,42.4457,42.4457,42.4457
USDTRY,20251126,115300,42.4457,42.4457,42.4457,42.4457
USDTRY,20251126,115400,42.4457,42.4457,42.4457,42.4457
USDTRY,20251126,115500,42.4457,42.4457,42.4453,42.4453
USDTRY,20251126,115600,42.4453,42.4453,42.4453,42.4453
USDTRY,20251126,115700,42.4453,42.4453,42.4453,42.4453
USDTRY,20251126,115800,42.4453,42.4453,42.4453,42.4453
USDTRY,20251126,115900,42.4453,42.4453,42.4453,42.4453
USDTRY,20251126,120000,42.4453,42.4453,42.4453,42.4453
USDTRY,20251126,120100,42.4454,42.4471,42.4454,42.4471
USDTRY,20251126,120200,42.4475,42.4482,42.4475,42.4482
USDTRY,20251126,120300,42.4481,42.4481,42.4480,42.4480
USDTRY,20251126,120400,42.4474,42.4475,42.4463,42.4463
USDTRY,20251126,120500,42.4462,42.4462,42.4457,42.4457
USDTRY,20251126,120600,42.4456,42.4456,42.4456,42.4456
USDTRY,20251126,120700,42.4456,42.4456,42.4456,42.4456
USDTRY,20251126,120800,42.4456,42.4456,42.4456,42.4456
USDTRY,20251126,120900,42.4456,42.4456,42.4456,42.4456
USDTRY,20251126,121000,42.4456,42.4464,42.4456,42.4464
USDTRY,20251126,121100,42.4465,42.4470,42.4465,42.4470
USDTRY,20251126,121200,42.4470,42.4473,42.4470,42.4473
USDTRY,20251126,121300,42.4473,42.4473,42.4473,42.4473
USDTRY,20251126,121400,42.4469,42.4469,42.4459,42.4459
USDTRY,20251126,121500,42.4459,42.4459,42.4459,42.4459
USDTRY,20251126,121600,42.4456,42.4456,42.4456,42.4456
USDTRY,20251126,121700,42.4456,42.4456,42.4456,42.4456
USDTRY,20251126,121800,42.4456,42.4457,42.4456,42.4456
USDTRY,20251126,121900,42.4456,42.4456,42.4456,42.4456
USDTRY,20251126,122000,42.4456,42.4456,42.4456,42.4456
USDTRY,20251126,122100,42.4456,42.4456,42.4456,42.4456
USDTRY,20251126,122200,42.4456,42.4456,42.4456,42.4456
USDTRY,20251126,122300,42.4456,42.4456,42.4456,42.4456
USDTRY,20251126,122400,42.4456,42.4456,42.4456,42.4456
USDTRY,20251126,122500,42.4455,42.4456,42.4455,42.4456
USDTRY,20251126,122600,42.4455,42.4456,42.4455,42.4456
USDTRY,20251126,122700,42.4455,42.4455,42.4455,42.4455
USDTRY,20251126,122800,42.4455,42.4457,42.4455,42.4457
USDTRY,20251126,122900,42.4457,42.4457,42.4457,42.4457
USDTRY,20251126,123000,42.4457,42.4457,42.4457,42.4457
USDTRY,20251126,123100,42.4460,42.4460,42.4460,42.4460
USDTRY,20251126,123200,42.4460,42.4460,42.4460,42.4460
USDTRY,20251126,123300,42.4460,42.4460,42.4460,42.4460
USDTRY,20251126,123400,42.4459,42.4459,42.4459,42.4459
USDTRY,20251126,123500,42.4459,42.4461,42.4459,42.4461
USDTRY,20251126,123600,42.4461,42.4461,42.4461,42.4461
USDTRY,20251126,123700,42.4463,42.4465,42.4463,42.4465
USDTRY,20251126,123800,42.4465,42.4465,42.4465,42.4465
USDTRY,20251126,123900,42.4459,42.4459,42.4459,42.4459
USDTRY,20251126,124000,42.4474,42.4479,42.4469,42.4479
USDTRY,20251126,124100,42.4478,42.4481,42.4478,42.4481
USDTRY,20251126,124200,42.4482,42.4482,42.4461,42.4464
USDTRY,20251126,124300,42.4463,42.4463,42.4463,42.4463
USDTRY,20251126,124400,42.4463,42.4463,42.4463,42.4463
USDTRY,20251126,124500,42.4463,42.4463,42.4463,42.4463
USDTRY,20251126,124600,42.4463,42.4467,42.4463,42.4467
USDTRY,20251126,124700,42.4467,42.4467,42.4467,42.4467
USDTRY,20251126,124800,42.4467,42.4467,42.4467,42.4467
USDTRY,20251126,124900,42.4470,42.4470,42.4470,42.4470
USDTRY,20251126,125000,42.4470,42.4490,42.4470,42.4490
USDTRY,20251126,125100,42.4490,42.4490,42.4482,42.4482
USDTRY,20251126,125200,42.4483,42.4530,42.4483,42.4530
USDTRY,20251126,125300,42.4529,42.4529,42.4519,42.4519
USDTRY,20251126,125400,42.4520,42.4520,42.4519,42.4519
USDTRY,20251126,125500,42.4518,42.4518,42.4518,42.4518
USDTRY,20251126,125600,42.4515,42.4515,42.4486,42.4486
USDTRY,20251126,125700,42.4485,42.4485,42.4477,42.4477
USDTRY,20251126,125800,42.4477,42.4477,42.4477,42.4477
USDTRY,20251126,125900,42.4476,42.4476,42.4476,42.4476
USDTRY,20251126,130000,42.4474,42.4474,42.4467,42.4467
USDTRY,20251126,130100,42.4468,42.4468,42.4465,42.4465
USDTRY,20251126,130200,42.4464,42.4466,42.4464,42.4464
USDTRY,20251126,130300,42.4462,42.4462,42.4462,42.4462
USDTRY,20251126,130400,42.4462,42.4462,42.4459,42.4459
USDTRY,20251126,130500,42.4463,42.4463,42.4461,42.4461
USDTRY,20251126,130600,42.4461,42.4461,42.4461,42.4461
USDTRY,20251126,130700,42.4460,42.4460,42.4460,42.4460
USDTRY,20251126,130800,42.4460,42.4460,42.4460,42.4460
USDTRY,20251126,130900,42.4460,42.4465,42.4460,42.4465
USDTRY,20251126,131000,42.4465,42.4465,42.4465,42.4465
USDTRY,20251126,131100,42.4465,42.4467,42.4465,42.4467
USDTRY,20251126,131200,42.4467,42.4467,42.4467,42.4467
USDTRY,20251126,131300,42.4463,42.4465,42.4462,42.4465
USDTRY,20251126,131400,42.4465,42.4465,42.4465,42.4465
USDTRY,20251126,131500,42.4465,42.4465,42.4465,42.4465
USDTRY,20251126,131600,42.4462,42.4462,42.4462,42.4462
USDTRY,20251126,131700,42.4462,42.4462,42.4462,42.4462
USDTRY,20251126,131800,42.4462,42.4469,42.4462,42.4466
USDTRY,20251126,131900,42.4466,42.4466,42.4466,42.4466
USDTRY,20251126,132000,42.4466,42.4466,42.4466,42.4466
USDTRY,20251126,132100,42.4465,42.4465,42.4465,42.4465
USDTRY,20251126,132200,42.4465,42.4465,42.4465,42.4465
USDTRY,20251126,132300,42.4465,42.4465,42.4465,42.4465
USDTRY,20251126,132400,42.4465,42.4465,42.4465,42.4465
USDTRY,20251126,132500,42.4466,42.4466,42.4466,42.4466
USDTRY,20251126,132600,42.4466,42.4468,42.4466,42.4468
USDTRY,20251126,132700,42.4468,42.4468,42.4468,42.4468
USDTRY,20251126,132800,42.4470,42.4470,42.4470,42.4470
USDTRY,20251126,132900,42.4470,42.4470,42.4470,42.4470
USDTRY,20251126,133000,42.4470,42.4470,42.4467,42.4467
USDTRY,20251126,133100,42.4466,42.4466,42.4466,42.4466
USDTRY,20251126,133200,42.4466,42.4466,42.4466,42.4466
USDTRY,20251126,133300,42.4466,42.4471,42.4466,42.4471
USDTRY,20251126,133400,42.4471,42.4471,42.4471,42.4471
USDTRY,20251126,133500,42.4471,42.4471,42.4469,42.4469
USDTRY,20251126,133600,42.4474,42.4474,42.4470,42.4470
USDTRY,20251126,133700,42.4470,42.4470,42.4470,42.4470
USDTRY,20251126,133800,42.4471,42.4474,42.4470,42.4474
USDTRY,20251126,133900,42.4477,42.4477,42.4474,42.4474
USDTRY,20251126,134000,42.4474,42.4478,42.4474,42.4478
USDTRY,20251126,134100,42.4481,42.4493,42.4481,42.4481
USDTRY,20251126,134200,42.4480,42.4480,42.4480,42.4480
USDTRY,20251126,134300,42.4480,42.4480,42.4480,42.4480
USDTRY,20251126,134400,42.4480,42.4480,42.4480,42.4480
USDTRY,20251126,134500,42.4480,42.4480,42.4478,42.4478
USDTRY,20251126,134600,42.4478,42.4478,42.4476,42.4476
USDTRY,20251126,134700,42.4478,42.4478,42.4478,42.4478
USDTRY,20251126,134800,42.4478,42.4478,42.4478,42.4478
USDTRY,20251126,134900,42.4478,42.4478,42.4478,42.4478
USDTRY,20251126,135000,42.4478,42.4478,42.4478,42.4478
USDTRY,20251126,135100,42.4480,42.4480,42.4480,42.4480
USDTRY,20251126,135200,42.4484,42.4571,42.4484,42.4567
USDTRY,20251126,135300,42.4566,42.4596,42.4565,42.4590
USDTRY,20251126,135400,42.4588,42.4588,42.4544,42.4544
USDTRY,20251126,135500,42.4542,42.4542,42.4540,42.4540
USDTRY,20251126,135600,42.4535,42.4538,42.4535,42.4538
USDTRY,20251126,135700,42.4540,42.4540,42.4540,42.4540
USDTRY,20251126,135800,42.4534,42.4534,42.4533,42.4533
USDTRY,20251126,135900,42.4538,42.4538,42.4532,42.4532
USDTRY,20251126,140000,42.4528,42.4529,42.4527,42.4529
USDTRY,20251126,140100,42.4530,42.4530,42.4530,42.4530
USDTRY,20251126,140200,42.4530,42.4531,42.4530,42.4531
USDTRY,20251126,140300,42.4530,42.4533,42.4530,42.4533
USDTRY,20251126,140400,42.4533,42.4536,42.4531,42.4531
USDTRY,20251126,140500,42.4529,42.4529,42.4523,42.4523
USDTRY,20251126,140600,42.4524,42.4524,42.4516,42.4516
USDTRY,20251126,140700,42.4515,42.4515,42.4515,42.4515
USDTRY,20251126,140800,42.4515,42.4515,42.4515,42.4515
USDTRY,20251126,140900,42.4515,42.4515,42.4515,42.4515
USDTRY,20251126,141000,42.4508,42.4508,42.4494,42.4494
USDTRY,20251126,141100,42.4494,42.4494,42.4494,42.4494
USDTRY,20251126,141200,42.4497,42.4497,42.4492,42.4492
USDTRY,20251126,141300,42.4495,42.4495,42.4495,42.4495
USDTRY,20251126,141400,42.4495,42.4495,42.4495,42.4495
USDTRY,20251126,141500,42.4492,42.4494,42.4492,42.4494
USDTRY,20251126,141600,42.4494,42.4494,42.4494,42.4494
USDTRY,20251126,141700,42.4494,42.4494,42.4494,42.4494
USDTRY,20251126,141800,42.4493,42.4493,42.4493,42.4493
USDTRY,20251126,141900,42.4493,42.4493,42.4493,42.4493
USDTRY,20251126,142000,42.4493,42.4493,42.4493,42.4493
USDTRY,20251126,142100,42.4493,42.4494,42.4493,42.4494
USDTRY,20251126,142200,42.4494,42.4494,42.4494,42.4494
USDTRY,20251126,142300,42.4494,42.4494,42.4494,42.4494
USDTRY,20251126,142400,42.4495,42.4495,42.4495,42.4495
USDTRY,20251126,142500,42.4495,42.4495,42.4495,42.4495
USDTRY,20251126,142600,42.4495,42.4495,42.4495,42.4495
USDTRY,20251126,142700,42.4495,42.4495,42.4495,42.4495
USDTRY,20251126,142800,42.4495,42.4495,42.4495,42.4495
USDTRY,20251126,142900,42.4497,42.4497,42.4497,42.4497
USDTRY,20251126,143000,42.4497,42.4500,42.4496,42.4496
USDTRY,20251126,143100,42.4498,42.4498,42.4496,42.4497
USDTRY,20251126,143200,42.4497,42.4497,42.4497,42.4497
USDTRY,20251126,143300,42.4497,42.4497,42.4497,42.4497
USDTRY,20251126,143400,42.4491,42.4491,42.4481,42.4481
USDTRY,20251126,143500,42.4480,42.4487,42.4479,42.4486
USDTRY,20251126,143600,42.4487,42.4487,42.4487,42.4487
USDTRY,20251126,143700,42.4486,42.4486,42.4486,42.4486
USDTRY,20251126,143800,42.4486,42.4487,42.4486,42.4487
USDTRY,20251126,143900,42.4487,42.4487,42.4487,42.4487
USDTRY,20251126,144000,42.4487,42.4487,42.4485,42.4485
USDTRY,20251126,144100,42.4481,42.4484,42.4480,42.4484
USDTRY,20251126,144200,42.4485,42.4485,42.4485,42.4485
USDTRY,20251126,144300,42.4485,42.4487,42.4476,42.4476
USDTRY,20251126,144400,42.4475,42.4475,42.4471,42.4471
USDTRY,20251126,144500,42.4470,42.4475,42.4468,42.4468
USDTRY,20251126,144600,42.4467,42.4467,42.4467,42.4467
USDTRY,20251126,144700,42.4467,42.4467,42.4463,42.4463
USDTRY,20251126,144800,42.4464,42.4464,42.4464,42.4464
USDTRY,20251126,144900,42.4464,42.4464,42.4464,42.4464
USDTRY,20251126,145000,42.4464,42.4464,42.4464,42.4464
USDTRY,20251126,145100,42.4464,42.4464,42.4464,42.4464
USDTRY,20251126,145200,42.4464,42.4464,42.4464,42.4464
USDTRY,20251126,145300,42.4464,42.4464,42.4464,42.4464
USDTRY,20251126,145400,42.4464,42.4464,42.4464,42.4464
USDTRY,20251126,145500,42.4464,42.4464,42.4464,42.4464
USDTRY,20251126,145600,42.4464,42.4464,42.4464,42.4464
USDTRY,20251126,145700,42.4464,42.4464,42.4464,42.4464
USDTRY,20251126,145800,42.4464,42.4464,42.4464,42.4464
USDTRY,20251126,145900,42.4464,42.4464,42.4459,42.4459
USDTRY,20251126,150000,42.4460,42.4469,42.4457,42.4469
USDTRY,20251126,150100,42.4470,42.4473,42.4470,42.4473
USDTRY,20251126,150200,42.4473,42.4473,42.4472,42.4472
USDTRY,20251126,150300,42.4472,42.4472,42.4472,42.4472
USDTRY,20251126,150400,42.4466,42.4466,42.4466,42.4466
USDTRY,20251126,150500,42.4471,42.4471,42.4471,42.4471
USDTRY,20251126,150600,42.4471,42.4471,42.4471,42.4471
USDTRY,20251126,150700,42.4468,42.4469,42.4468,42.4469
USDTRY,20251126,150800,42.4470,42.4470,42.4467,42.4467
USDTRY,20251126,150900,42.4472,42.4472,42.4472,42.4472
USDTRY,20251126,151000,42.4472,42.4472,42.4472,42.4472
USDTRY,20251126,151100,42.4472,42.4472,42.4472,42.4472
USDTRY,20251126,151200,42.4472,42.4473,42.4472,42.4473
USDTRY,20251126,151300,42.4473,42.4473,42.4473,42.4473
USDTRY,20251126,151400,42.4470,42.4471,42.4470,42.4471
USDTRY,20251126,151500,42.4471,42.4471,42.4471,42.4471
USDTRY,20251126,151600,42.4470,42.4488,42.4470,42.4487
USDTRY,20251126,151700,42.4484,42.4485,42.4484,42.4485
USDTRY,20251126,151800,42.4486,42.4495,42.4486,42.4495
USDTRY,20251126,151900,42.4490,42.4494,42.4489,42.4494
USDTRY,20251126,152000,42.4494,42.4494,42.4494,42.4494
USDTRY,20251126,152100,42.4493,42.4493,42.4493,42.4493
USDTRY,20251126,152200,42.4493,42.4493,42.4493,42.4493
USDTRY,20251126,152300,42.4493,42.4493,42.4492,42.4492
USDTRY,20251126,152400,42.4494,42.4494,42.4494,42.4494
USDTRY,20251126,152500,42.4494,42.4494,42.4494,42.4494
USDTRY,20251126,152600,42.4494,42.4494,42.4494,42.4494
USDTRY,20251126,152700,42.4494,42.4494,42.4491,42.4491
USDTRY,20251126,152800,42.4491,42.4491,42.4491,42.4491
USDTRY,20251126,152900,42.4491,42.4491,42.4491,42.4491
USDTRY,20251126,153000,42.4491,42.4491,42.4491,42.4491
USDTRY,20251126,153100,42.4491,42.4491,42.4491,42.4491
USDTRY,20251126,153200,42.4491,42.4491,42.4490,42.4490
USDTRY,20251126,153300,42.4490,42.4490,42.4490,42.4490
USDTRY,20251126,153400,42.4490,42.4490,42.4490,42.4490
USDTRY,20251126,153500,42.4497,42.4497,42.4495,42.4495
USDTRY,20251126,153600,42.4493,42.4493,42.4493,42.4493
USDTRY,20251126,153700,42.4493,42.4493,42.4493,42.4493
USDTRY,20251126,153800,42.4493,42.4493,42.4493,42.4493
USDTRY,20251126,153900,42.4493,42.4494,42.4492,42.4493
USDTRY,20251126,154000,42.4489,42.4489,42.4489,42.4489
USDTRY,20251126,154100,42.4489,42.4489,42.4489,42.4489
USDTRY,20251126,154200,42.4489,42.4489,42.4484,42.4486
USDTRY,20251126,154300,42.4488,42.4488,42.4488,42.4488
USDTRY,20251126,154400,42.4484,42.4484,42.4482,42.4482
USDTRY,20251126,154500,42.4482,42.4482,42.4482,42.4482
USDTRY,20251126,154600,42.4489,42.4489,42.4489,42.4489
USDTRY,20251126,154700,42.4489,42.4489,42.4481,42.4481
USDTRY,20251126,154800,42.4482,42.4489,42.4481,42.4481
USDTRY,20251126,154900,42.4479,42.4479,42.4470,42.4471
USDTRY,20251126,155000,42.4470,42.4472,42.4463,42.4463
USDTRY,20251126,155100,42.4464,42.4465,42.4464,42.4465
USDTRY,20251126,155200,42.4464,42.4464,42.4453,42.4453
USDTRY,20251126,155300,42.4455,42.4455,42.4455,42.4455
USDTRY,20251126,155400,42.4455,42.4455,42.4450,42.4452
USDTRY,20251126,155500,42.4451,42.4451,42.4451,42.4451
USDTRY,20251126,155600,42.4447,42.4449,42.4447,42.4449
USDTRY,20251126,155700,42.4449,42.4460,42.4449,42.4460
USDTRY,20251126,155800,42.4459,42.4465,42.4458,42.4465
USDTRY,20251126,155900,42.4467,42.4469,42.4466,42.4466
USDTRY,20251126,160000,42.4468,42.4470,42.4468,42.4468
USDTRY,20251126,160100,42.4473,42.4516,42.4473,42.4501
USDTRY,20251126,160200,42.4502,42.4508,42.4491,42.4497
USDTRY,20251126,160300,42.4499,42.4501,42.4496,42.4496
USDTRY,20251126,160400,42.4488,42.4495,42.4488,42.4495
USDTRY,20251126,160500,42.4496,42.4496,42.4484,42.4484
USDTRY,20251126,160600,42.4483,42.4483,42.4477,42.4483
USDTRY,20251126,160700,42.4485,42.4497,42.4481,42.4497
USDTRY,20251126,160800,42.4499,42.4500,42.4496,42.4496
USDTRY,20251126,160900,42.4493,42.4493,42.4483,42.4488
USDTRY,20251126,161000,42.4488,42.4488,42.4481,42.4481
USDTRY,20251126,161100,42.4486,42.4486,42.4476,42.4476
USDTRY,20251126,161200,42.4476,42.4476,42.4476,42.4476
USDTRY,20251126,161300,42.4476,42.4476,42.4475,42.4475
USDTRY,20251126,161400,42.4477,42.4477,42.4477,42.4477
USDTRY,20251126,161500,42.4483,42.4488,42.4483,42.4488
USDTRY,20251126,161600,42.4483,42.4483,42.4483,42.4483
USDTRY,20251126,161700,42.4480,42.4480,42.4478,42.4478
USDTRY,20251126,161800,42.4474,42.4478,42.4474,42.4478
USDTRY,20251126,161900,42.4476,42.4476,42.4476,42.4476
USDTRY,20251126,162000,42.4476,42.4476,42.4476,42.4476
USDTRY,20251126,162100,42.4473,42.4473,42.4463,42.4464
USDTRY,20251126,162200,42.4458,42.4458,42.4455,42.4455
USDTRY,20251126,162300,42.4455,42.4455,42.4455,42.4455
USDTRY,20251126,162400,42.4455,42.4455,42.4449,42.4449
USDTRY,20251126,162500,42.4452,42.4452,42.4452,42.4452
USDTRY,20251126,162600,42.4452,42.4452,42.4452,42.4452
USDTRY,20251126,162700,42.4452,42.4452,42.4452,42.4452
USDTRY,20251126,162800,42.4452,42.4452,42.4452,42.4452
USDTRY,20251126,162900,42.4452,42.4453,42.4452,42.4453
USDTRY,20251126,163000,42.4452,42.4452,42.4452,42.4452
USDTRY,20251126,163100,42.4452,42.4452,42.4452,42.4452
USDTRY,20251126,163200,42.4452,42.4452,42.4452,42.4452
USDTRY,20251126,163300,42.4452,42.4452,42.4452,42.4452
USDTRY,20251126,163400,42.4452,42.4452,42.4452,42.4452
USDTRY,20251126,163500,42.4452,42.4452,42.4452,42.4452
USDTRY,20251126,163600,42.4452,42.4452,42.4452,42.4452
USDTRY,20251126,163700,42.4452,42.4452,42.4452,42.4452
USDTRY,20251126,163800,42.4452,42.4452,42.4452,42.4452
USDTRY,20251126,163900,42.4452,42.4452,42.4452,42.4452
USDTRY,20251126,164000,42.4452,42.4452,42.4452,42.4452
USDTRY,20251126,164100,42.4452,42.4452,42.4450,42.4450
USDTRY,20251126,164200,42.4452,42.4452,42.4452,42.4452
USDTRY,20251126,164300,42.4452,42.4452,42.4452,42.4452
USDTRY,20251126,164400,42.4452,42.4452,42.4452,42.4452
USDTRY,20251126,164500,42.4452,42.4452,42.4452,42.4452
USDTRY,20251126,164600,42.4451,42.4454,42.4449,42.4454
USDTRY,20251126,164700,42.4456,42.4459,42.4455,42.4455
USDTRY,20251126,164800,42.4463,42.4465,42.4463,42.4465
USDTRY,20251126,164900,42.4466,42.4470,42.4466,42.4470
USDTRY,20251126,165000,42.4470,42.4470,42.4470,42.4470
USDTRY,20251126,165100,42.4470,42.4470,42.4470,42.4470
USDTRY,20251126,165200,42.4470,42.4472,42.4470,42.4472
USDTRY,20251126,165300,42.4473,42.4473,42.4473,42.4473
USDTRY,20251126,165400,42.4474,42.4474,42.4473,42.4473
USDTRY,20251126,165500,42.4473,42.4473,42.4473,42.4473
USDTRY,20251126,165600,42.4476,42.4476,42.4473,42.4473
USDTRY,20251126,165700,42.4475,42.4477,42.4475,42.4476
USDTRY,20251126,165800,42.4475,42.4475,42.4464,42.4464
USDTRY,20251126,165900,42.4462,42.4462,42.4455,42.4459
USDTRY,20251126,170000,42.4462,42.4462,42.4462,42.4462
USDTRY,20251126,170100,42.4460,42.4460,42.4457,42.4459
USDTRY,20251126,170200,42.4460,42.4460,42.4449,42.4449
USDTRY,20251126,170300,42.4447,42.4447,42.4438,42.4438
USDTRY,20251126,170400,42.4439,42.4439,42.4439,42.4439
USDTRY,20251126,170500,42.4440,42.4441,42.4440,42.4441
USDTRY,20251126,170600,42.4441,42.4441,42.4441,42.4441
USDTRY,20251126,170700,42.4441,42.4441,42.4441,42.4441
USDTRY,20251126,170800,42.4441,42.4441,42.4441,42.4441
USDTRY,20251126,170900,42.4440,42.4440,42.4440,42.4440
USDTRY,20251126,171000,42.4440,42.4441,42.4440,42.4441
USDTRY,20251126,171100,42.4441,42.4441,42.4441,42.4441
USDTRY,20251126,171200,42.4445,42.4445,42.4445,42.4445
USDTRY,20251126,171300,42.4443,42.4443,42.4443,42.4443
USDTRY,20251126,171400,42.4443,42.4443,42.4443,42.4443
USDTRY,20251126,171500,42.4443,42.4443,42.4443,42.4443
USDTRY,20251126,171600,42.4443,42.4443,42.4443,42.4443
USDTRY,20251126,171700,42.4443,42.4443,42.4443,42.4443
USDTRY,20251126,171800,42.4443,42.4443,42.4443,42.4443
USDTRY,20251126,171900,42.4443,42.4443,42.4443,42.4443
USDTRY,20251126,172000,42.4443,42.4443,42.4443,42.4443
USDTRY,20251126,172100,42.4443,42.4443,42.4443,42.4443
USDTRY,20251126,172200,42.4443,42.4445,42.4443,42.4445
USDTRY,20251126,172300,42.4442,42.4442,42.4441,42.4441
USDTRY,20251126,172400,42.4436,42.4436,42.4436,42.4436
USDTRY,20251126,172500,42.4429,42.4429,42.4417,42.4417
USDTRY,20251126,172600,42.4417,42.4417,42.4417,42.4417
USDTRY,20251126,172700,42.4417,42.4417,42.4417,42.4417
USDTRY,20251126,172800,42.4417,42.4417,42.4417,42.4417
USDTRY,20251126,172900,42.4417,42.4417,42.4417,42.4417
USDTRY,20251126,173000,42.4417,42.4417,42.4417,42.4417
USDTRY,20251126,173100,42.4417,42.4417,42.4417,42.4417
USDTRY,20251126,173200,42.4412,42.4412,42.4412,42.4412
USDTRY,20251126,173300,42.4409,42.4409,42.4409,42.4409
USDTRY,20251126,173400,42.4409,42.4409,42.4409,42.4409
USDTRY,20251126,173500,42.4409,42.4409,42.4409,42.4409
USDTRY,20251126,173600,42.4409,42.4409,42.4409,42.4409
USDTRY,20251126,173700,42.4409,42.4409,42.4409,42.4409
USDTRY,20251126,173800,42.4394,42.4394,42.4378,42.4378
USDTRY,20251126,173900,42.4377,42.4377,42.4376,42.4377
USDTRY,20251126,174000,42.4377,42.4379,42.4372,42.4372
USDTRY,20251126,174100,42.4378,42.4380,42.4370,42.4370
USDTRY,20251126,174200,42.4377,42.4377,42.4377,42.4377
USDTRY,20251126,174300,42.4377,42.4377,42.4376,42.4376
USDTRY,20251126,174400,42.4376,42.4376,42.4376,42.4376
USDTRY,20251126,174500,42.4373,42.4373,42.4373,42.4373
USDTRY,20251126,174600,42.4373,42.4377,42.4373,42.4377
USDTRY,20251126,174700,42.4376,42.4380,42.4364,42.4367
USDTRY,20251126,174800,42.4366,42.4366,42.4365,42.4365
USDTRY,20251126,174900,42.4360,42.4368,42.4360,42.4367
USDTRY,20251126,175000,42.4362,42.4363,42.4354,42.4363
USDTRY,20251126,175100,42.4364,42.4365,42.4364,42.4365
USDTRY,20251126,175200,42.4365,42.4372,42.4365,42.4372
USDTRY,20251126,175300,42.4365,42.4368,42.4365,42.4368
USDTRY,20251126,175400,42.4367,42.4374,42.4367,42.4374
USDTRY,20251126,175500,42.4375,42.4377,42.4374,42.4377
USDTRY,20251126,175600,42.4376,42.4380,42.4372,42.4378
USDTRY,20251126,175700,42.4377,42.4388,42.4377,42.4388
USDTRY,20251126,175800,42.4362,42.4370,42.4358,42.4358
USDTRY,20251126,175900,42.4357,42.4368,42.4357,42.4368
USDTRY,20251126,180000,42.4368,42.4368,42.4342,42.4342
USDTRY,20251126,180100,42.4356,42.4356,42.4352,42.4355
USDTRY,20251126,180200,42.4354,42.4357,42.4353,42.4357
USDTRY,20251126,180300,42.4346,42.4356,42.4346,42.4356
USDTRY,20251126,180400,42.4355,42.4359,42.4344,42.4344
USDTRY,20251126,180500,42.4359,42.4359,42.4342,42.4355
USDTRY,20251126,180600,42.4356,42.4358,42.4342,42.4354
USDTRY,20251126,180700,42.4354,42.4354,42.4354,42.4354
USDTRY,20251126,180800,42.4354,42.4354,42.4354,42.4354
USDTRY,20251126,180900,42.4354,42.4354,42.4354,42.4354
USDTRY,20251126,181000,42.4379,42.4379,42.4364,42.4364
USDTRY,20251126,181100,42.4365,42.4366,42.4351,42.4365
USDTRY,20251126,181200,42.4365,42.4365,42.4365,42.4365
USDTRY,20251126,181300,42.4377,42.4377,42.4363,42.4371
USDTRY,20251126,181400,42.4372,42.4372,42.4369,42.4369
USDTRY,20251126,181500,42.4369,42.4380,42.4369,42.4369
USDTRY,20251126,181600,42.4347,42.4363,42.4347,42.4363
USDTRY,20251126,181700,42.4363,42.4363,42.4363,42.4363
USDTRY,20251126,181800,42.4363,42.4363,42.4363,42.4363
USDTRY,20251126,181900,42.4363,42.4363,42.4363,42.4363
USDTRY,20251126,182000,42.4363,42.4382,42.4350,42.4381
USDTRY,20251126,182100,42.4368,42.4368,42.4366,42.4366
USDTRY,20251126,182200,42.4366,42.4382,42.4366,42.4378
USDTRY,20251126,182300,42.4377,42.4378,42.4377,42.4377
USDTRY,20251126,182400,42.4377,42.4377,42.4377,42.4377
USDTRY,20251126,182500,42.4362,42.4378,42.4362,42.4378
USDTRY,20251126,182600,42.4377,42.4377,42.4376,42.4376
USDTRY,20251126,182700,42.4376,42.4376,42.4376,42.4376
USDTRY,20251126,182800,42.4376,42.4376,42.4360,42.4361
USDTRY,20251126,182900,42.4377,42.4377,42.4360,42.4361
USDTRY,20251126,183000,42.4361,42.4361,42.4361,42.4361
USDTRY,20251126,183100,42.4361,42.4361,42.4361,42.4361
USDTRY,20251126,183200,42.4371,42.4371,42.4365,42.4365
USDTRY,20251126,183300,42.4364,42.4368,42.4361,42.4361
USDTRY,20251126,183400,42.4361,42.4361,42.4361,42.4361
USDTRY,20251126,183500,42.4361,42.4361,42.4361,42.4361
USDTRY,20251126,183600,42.4370,42.4370,42.4354,42.4354
USDTRY,20251126,183700,42.4354,42.4354,42.4354,42.4354
USDTRY,20251126,183800,42.4352,42.4352,42.4352,42.4352
USDTRY,20251126,183900,42.4352,42.4355,42.4349,42.4350
USDTRY,20251126,184000,42.4344,42.4344,42.4343,42.4343
USDTRY,20251126,184100,42.4342,42.4342,42.4342,42.4342
USDTRY,20251126,184200,42.4342,42.4342,42.4342,42.4342
USDTRY,20251126,184300,42.4342,42.4343,42.4331,42.4343
USDTRY,20251126,184400,42.4351,42.4351,42.4351,42.4351
USDTRY,20251126,184500,42.4351,42.4351,42.4351,42.4351
USDTRY,20251126,184600,42.4351,42.4351,42.4341,42.4341
USDTRY,20251126,184700,42.4341,42.4341,42.4341,42.4341
USDTRY,20251126,184800,42.4341,42.4341,42.4341,42.4341
USDTRY,20251126,184900,42.4341,42.4341,42.4341,42.4341
USDTRY,20251126,185000,42.4341,42.4341,42.4341,42.4341
USDTRY,20251126,185100,42.4341,42.4341,42.4341,42.4341
USDTRY,20251126,185200,42.4341,42.4341,42.4341,42.4341
USDTRY,20251126,185300,42.4341,42.4341,42.4341,42.4341
USDTRY,20251126,185400,42.4344,42.4344,42.4344,42.4344
USDTRY,20251126,185500,42.4349,42.4349,42.4349,42.4349
USDTRY,20251126,185600,42.4349,42.4349,42.4349,42.4349
USDTRY,20251126,185700,42.4346,42.4346,42.4346,42.4346
USDTRY,20251126,185800,42.4341,42.4341,42.4341,42.4341
USDTRY,20251126,185900,42.4342,42.4342,42.4342,42.4342
USDTRY,20251126,190000,42.4342,42.4343,42.4342,42.4343
USDTRY,20251126,190100,42.4346,42.4346,42.4345,42.4345
USDTRY,20251126,190200,42.4345,42.4347,42.4345,42.4346
USDTRY,20251126,190300,42.4340,42.4340,42.4340,42.4340
USDTRY,20251126,190400,42.4346,42.4346,42.4346,42.4346
USDTRY,20251126,190500,42.4346,42.4346,42.4343,42.4343
USDTRY,20251126,190600,42.4346,42.4346,42.4345,42.4345
USDTRY,20251126,190700,42.4356,42.4357,42.4356,42.4357
USDTRY,20251126,190800,42.4355,42.4355,42.4355,42.4355
USDTRY,20251126,190900,42.4355,42.4355,42.4355,42.4355
USDTRY,20251126,191000,42.4355,42.4377,42.4355,42.4376
USDTRY,20251126,191100,42.4375,42.4375,42.4360,42.4360
USDTRY,20251126,191200,42.4363,42.4363,42.4359,42.4359
USDTRY,20251126,191300,42.4354,42.4354,42.4354,42.4354
USDTRY,20251126,191400,42.4354,42.4354,42.4354,42.4354
USDTRY,20251126,191500,42.4354,42.4358,42.4354,42.4358
USDTRY,20251126,191600,42.4358,42.4358,42.4358,42.4358
USDTRY,20251126,191700,42.4358,42.4358,42.4358,42.4358
USDTRY,20251126,191800,42.4351,42.4354,42.4349,42.4349
USDTRY,20251126,191900,42.4355,42.4355,42.4355,42.4355
USDTRY,20251126,192000,42.4355,42.4355,42.4355,42.4355
USDTRY,20251126,192100,42.4350,42.4350,42.4350,42.4350
USDTRY,20251126,192200,42.4350,42.4350,42.4350,42.4350
USDTRY,20251126,192300,42.4350,42.4350,42.4350,42.4350
USDTRY,20251126,192400,42.4355,42.4355,42.4355,42.4355
USDTRY,20251126,192500,42.4355,42.4355,42.4355,42.4355
USDTRY,20251126,192600,42.4346,42.4351,42.4346,42.4351
USDTRY,20251126,192700,42.4355,42.4355,42.4351,42.4351
USDTRY,20251126,192800,42.4351,42.4351,42.4351,42.4351
USDTRY,20251126,192900,42.4351,42.4351,42.4351,42.4351
USDTRY,20251126,193000,42.4355,42.4355,42.4355,42.4355
USDTRY,20251126,193100,42.4351,42.4351,42.4351,42.4351
USDTRY,20251126,193200,42.4351,42.4351,42.4351,42.4351
USDTRY,20251126,193300,42.4351,42.4352,42.4346,42.4346
USDTRY,20251126,193400,42.4346,42.4346,42.4346,42.4346
USDTRY,20251126,193500,42.4346,42.4346,42.4346,42.4346
USDTRY,20251126,193600,42.4359,42.4359,42.4359,42.4359
USDTRY,20251126,193700,42.4359,42.4359,42.4347,42.4347
USDTRY,20251126,193800,42.4346,42.4346,42.4345,42.4345
USDTRY,20251126,193900,42.4358,42.4358,42.4358,42.4358
USDTRY,20251126,194000,42.4344,42.4344,42.4344,42.4344
USDTRY,20251126,194100,42.4344,42.4356,42.4344,42.4356
USDTRY,20251126,194200,42.4360,42.4360,42.4360,42.4360
USDTRY,20251126,194300,42.4359,42.4359,42.4359,42.4359
USDTRY,20251126,194400,42.4359,42.4359,42.4357,42.4357
USDTRY,20251126,194500,42.4357,42.4357,42.4357,42.4357
USDTRY,20251126,194600,42.4357,42.4357,42.4357,42.4357
USDTRY,20251126,194700,42.4360,42.4360,42.4358,42.4358
USDTRY,20251126,194800,42.4359,42.4359,42.4359,42.4359
USDTRY,20251126,194900,42.4359,42.4359,42.4357,42.4357
USDTRY,20251126,195000,42.4357,42.4357,42.4357,42.4357
USDTRY,20251126,195100,42.4357,42.4357,42.4357,42.4357
USDTRY,20251126,195200,42.4357,42.4357,42.4357,42.4357
USDTRY,20251126,195300,42.4361,42.4361,42.4361,42.4361
USDTRY,20251126,195400,42.4357,42.4358,42.4357,42.4357
USDTRY,20251126,195500,42.4357,42.4357,42.4357,42.4357
USDTRY,20251126,195600,42.4357,42.4357,42.4357,42.4357
USDTRY,20251126,195700,42.4357,42.4357,42.4357,42.4357
USDTRY,20251126,195800,42.4357,42.4357,42.4356,42.4356
USDTRY,20251126,195900,42.4352,42.4352,42.4352,42.4352
USDTRY,20251126,200000,42.4352,42.4352,42.4351,42.4351
USDTRY,20251126,200100,42.4355,42.4355,42.4355,42.4355
USDTRY,20251126,200200,42.4355,42.4355,42.4355,42.4355
USDTRY,20251126,200300,42.4355,42.4359,42.4355,42.4359
USDTRY,20251126,200400,42.4359,42.4359,42.4359,42.4359
USDTRY,20251126,200500,42.4351,42.4351,42.4351,42.4351
USDTRY,20251126,200600,42.4351,42.4351,42.4351,42.4351
USDTRY,20251126,200700,42.4351,42.4354,42.4351,42.4354
USDTRY,20251126,200800,42.4354,42.4354,42.4354,42.4354
USDTRY,20251126,200900,42.4354,42.4354,42.4354,42.4354
USDTRY,20251126,201000,42.4355,42.4355,42.4355,42.4355
USDTRY,20251126,201100,42.4355,42.4355,42.4355,42.4355
USDTRY,20251126,201200,42.4355,42.4355,42.4354,42.4354
USDTRY,20251126,201300,42.4354,42.4354,42.4354,42.4354
USDTRY,20251126,201400,42.4354,42.4354,42.4354,42.4354
USDTRY,20251126,201500,42.4354,42.4354,42.4354,42.4354
USDTRY,20251126,201600,42.4354,42.4354,42.4354,42.4354
USDTRY,20251126,201700,42.4354,42.4354,42.4354,42.4354
USDTRY,20251126,201800,42.4354,42.4354,42.4354,42.4354
USDTRY,20251126,201900,42.4354,42.4354,42.4354,42.4354
USDTRY,20251126,202000,42.4354,42.4354,42.4354,42.4354
USDTRY,20251126,202100,42.4354,42.4354,42.4354,42.4354
USDTRY,20251126,202200,42.4354,42.4354,42.4354,42.4354
USDTRY,20251126,202300,42.4354,42.4354,42.4354,42.4354
USDTRY,20251126,202400,42.4354,42.4354,42.4354,42.4354
USDTRY,20251126,202500,42.4354,42.4354,42.4354,42.4354
USDTRY,20251126,202600,42.4354,42.4354,42.4354,42.4354
USDTRY,20251126,202700,42.4354,42.4354,42.4354,42.4354
USDTRY,20251126,202800,42.4354,42.4354,42.4353,42.4353
USDTRY,20251126,202900,42.4353,42.4353,42.4353,42.4353
USDTRY,20251126,203000,42.4353,42.4353,42.4353,42.4353
USDTRY,20251126,203100,42.4353,42.4353,42.4353,42.4353
USDTRY,20251126,203200,42.4353,42.4353,42.4353,42.4353
USDTRY,20251126,203300,42.4353,42.4353,42.4353,42.4353
USDTRY,20251126,203400,42.4356,42.4360,42.4356,42.4360
USDTRY,20251126,203500,42.4356,42.4356,42.4356,42.4356
USDTRY,20251126,203600,42.4356,42.4359,42.4355,42.4355
USDTRY,20251126,203700,42.4355,42.4358,42.4355,42.4358
USDTRY,20251126,203800,42.4358,42.4358,42.4358,42.4358
USDTRY,20251126,203900,42.4358,42.4358,42.4358,42.4358
USDTRY,20251126,204000,42.4358,42.4358,42.4358,42.4358
USDTRY,20251126,204100,42.4358,42.4358,42.4358,42.4358
USDTRY,20251126,204200,42.4356,42.4356,42.4356,42.4356
USDTRY,20251126,204300,42.4354,42.4354,42.4353,42.4353
USDTRY,20251126,204400,42.4353,42.4358,42.4353,42.4357
USDTRY,20251126,204500,42.4355,42.4365,42.4355,42.4360
USDTRY,20251126,204600,42.4358,42.4358,42.4347,42.4350
USDTRY,20251126,204700,42.4351,42.4357,42.4351,42.4357
USDTRY,20251126,204800,42.4359,42.4363,42.4359,42.4359
USDTRY,20251126,204900,42.4358,42.4358,42.4358,42.4358
USDTRY,20251126,205000,42.4355,42.4355,42.4354,42.4354
USDTRY,20251126,205100,42.4353,42.4353,42.4353,42.4353
USDTRY,20251126,205200,42.4353,42.4355,42.4351,42.4354
USDTRY,20251126,205300,42.4352,42.4358,42.4352,42.4358
USDTRY,20251126,205400,42.4359,42.4359,42.4350,42.4350
USDTRY,20251126,205500,42.4350,42.4350,42.4350,42.4350
USDTRY,20251126,205600,42.4352,42.4352,42.4352,42.4352
USDTRY,20251126,205700,42.4352,42.4352,42.4352,42.4352
USDTRY,20251126,205800,42.4351,42.4351,42.4350,42.4350
USDTRY,20251126,205900,42.4350,42.4350,42.4350,42.4350
USDTRY,20251126,210000,42.4350,42.4350,42.4349,42.4349
USDTRY,20251126,210100,42.4350,42.4368,42.4350,42.4368
USDTRY,20251126,210200,42.4376,42.4376,42.4370,42.4370
USDTRY,20251126,210300,42.4364,42.4368,42.4364,42.4365
USDTRY,20251126,210400,42.4365,42.4365,42.4360,42.4360
USDTRY,20251126,210500,42.4360,42.4360,42.4360,42.4360
USDTRY,20251126,210600,42.4358,42.4358,42.4358,42.4358
USDTRY,20251126,210700,42.4358,42.4359,42.4358,42.4359
USDTRY,20251126,210800,42.4367,42.4368,42.4366,42.4366
USDTRY,20251126,210900,42.4361,42.4367,42.4361,42.4364
USDTRY,20251126,211000,42.4363,42.4372,42.4363,42.4366
USDTRY,20251126,211100,42.4367,42.4373,42.4367,42.4373
USDTRY,20251126,211200,42.4366,42.4366,42.4357,42.4357
USDTRY,20251126,211300,42.4380,42.4380,42.4380,42.4380
USDTRY,20251126,211400,42.4381,42.4381,42.4381,42.4381
USDTRY,20251126,211500,42.4381,42.4381,42.4381,42.4381
USDTRY,20251126,211600,42.4381,42.4381,42.4381,42.4381
USDTRY,20251126,211700,42.4381,42.4381,42.4381,42.4381
USDTRY,20251126,211800,42.4357,42.4357,42.4357,42.4357
USDTRY,20251126,211900,42.4357,42.4357,42.4357,42.4357
USDTRY,20251126,212000,42.4364,42.4372,42.4364,42.4372
USDTRY,20251126,212100,42.4372,42.4372,42.4357,42.4357
USDTRY,20251126,212200,42.4357,42.4357,42.4357,42.4357
USDTRY,20251126,212300,42.4357,42.4357,42.4357,42.4357
USDTRY,20251126,212400,42.4357,42.4357,42.4357,42.4357
USDTRY,20251126,212500,42.4357,42.4357,42.4357,42.4357
USDTRY,20251126,212600,42.4357,42.4358,42.4357,42.4358
USDTRY,20251126,212700,42.4358,42.4369,42.4358,42.4369
USDTRY,20251126,212800,42.4369,42.4369,42.4369,42.4369
USDTRY,20251126,212900,42.4366,42.4373,42.4366,42.4373
USDTRY,20251126,213000,42.4379,42.4379,42.4369,42.4369
USDTRY,20251126,213100,42.4370,42.4373,42.4370,42.4373
USDTRY,20251126,213200,42.4373,42.4373,42.4373,42.4373
USDTRY,20251126,213300,42.4382,42.4382,42.4382,42.4382
USDTRY,20251126,213400,42.4382,42.4382,42.4382,42.4382
USDTRY,20251126,213500,42.4382,42.4382,42.4340,42.4340
USDTRY,20251126,213600,42.4340,42.4340,42.4340,42.4340
USDTRY,20251126,213700,42.4340,42.4385,42.4340,42.4375
USDTRY,20251126,213800,42.4340,42.4365,42.4340,42.4365
USDTRY,20251126,213900,42.4365,42.4365,42.4365,42.4365
USDTRY,20251126,214000,42.4374,42.4374,42.4365,42.4365
USDTRY,20251126,214100,42.4364,42.4364,42.4334,42.4334
USDTRY,20251126,214200,42.4334,42.4334,42.4334,42.4334
USDTRY,20251126,214300,42.4334,42.4334,42.4333,42.4333
USDTRY,20251126,214400,42.4352,42.4352,42.4352,42.4352
USDTRY,20251126,214500,42.4352,42.4352,42.4333,42.4333
USDTRY,20251126,214600,42.4352,42.4361,42.4344,42.4344
USDTRY,20251126,214700,42.4343,42.4343,42.4341,42.4341
USDTRY,20251126,214800,42.4341,42.4341,42.4341,42.4341
USDTRY,20251126,214900,42.4341,42.4341,42.4341,42.4341
USDTRY,20251126,215000,42.4341,42.4341,42.4341,42.4341
USDTRY,20251126,215100,42.4341,42.4341,42.4341,42.4341
USDTRY,20251126,215200,42.4341,42.4342,42.4341,42.4342
USDTRY,20251126,215300,42.4367,42.4367,42.4367,42.4367
USDTRY,20251126,215400,42.4339,42.4339,42.4339,42.4339
USDTRY,20251126,215500,42.4339,42.4339,42.4339,42.4339
USDTRY,20251126,215600,42.4339,42.4387,42.4339,42.4386
USDTRY,20251126,215700,42.4385,42.4385,42.4361,42.4361
USDTRY,20251126,215800,42.4384,42.4384,42.4361,42.4361
USDTRY,20251126,215900,42.4339,42.4339,42.4339,42.4339
USDTRY,20251126,220000,42.4339,42.4339,42.4339,42.4339
USDTRY,20251126,220100,42.4339,42.4339,42.4339,42.4339
USDTRY,20251126,220200,42.4339,42.4339,42.4339,42.4339
USDTRY,20251126,220300,42.4339,42.4339,42.4339,42.4339
USDTRY,20251126,220400,42.4339,42.4339,42.4330,42.4331
USDTRY,20251126,220500,42.4330,42.4353,42.4330,42.4353
USDTRY,20251126,220600,42.4353,42.4353,42.4331,42.4331
USDTRY,20251126,220700,42.4331,42.4331,42.4331,42.4331
USDTRY,20251126,220800,42.4331,42.4331,42.4331,42.4331
USDTRY,20251126,220900,42.4330,42.4332,42.4330,42.4331
USDTRY,20251126,221000,42.4331,42.4331,42.4331,42.4331
USDTRY,20251126,221100,42.4331,42.4331,42.4331,42.4331
USDTRY,20251126,221200,42.4331,42.4331,42.4331,42.4331
USDTRY,20251126,221300,42.4331,42.4331,42.4331,42.4331
USDTRY,20251126,221400,42.4331,42.4331,42.4331,42.4331
USDTRY,20251126,221500,42.4331,42.4331,42.4331,42.4331
USDTRY,20251126,221600,42.4331,42.4331,42.4331,42.4331
USDTRY,20251126,221700,42.4331,42.4331,42.4331,42.4331
USDTRY,20251126,221800,42.4331,42.4331,42.4331,42.4331
USDTRY,20251126,221900,42.4336,42.4336,42.4336,42.4336
USDTRY,20251126,222000,42.4336,42.4336,42.4336,42.4336
USDTRY,20251126,222100,42.4336,42.4336,42.4336,42.4336
USDTRY,20251126,222200,42.4336,42.4336,42.4336,42.4336
USDTRY,20251126,222300,42.4336,42.4336,42.4336,42.4336
USDTRY,20251126,222400,42.4336,42.4336,42.4336,42.4336
USDTRY,20251126,222500,42.4336,42.4336,42.4336,42.4336
USDTRY,20251126,222600,42.4336,42.4365,42.4336,42.4364
USDTRY,20251126,222700,42.4362,42.4363,42.4359,42.4362
USDTRY,20251126,222800,42.4361,42.4361,42.4340,42.4340
USDTRY,20251126,222900,42.4340,42.4340,42.4340,42.4340
USDTRY,20251126,223000,42.4340,42.4340,42.4337,42.4337
USDTRY,20251126,223100,42.4337,42.4337,42.4337,42.4337
USDTRY,20251126,223200,42.4337,42.4337,42.4337,42.4337
USDTRY,20251126,223300,42.4337,42.4337,42.4337,42.4337
USDTRY,20251126,223400,42.4337,42.4337,42.4337,42.4337
USDTRY,20251126,223500,42.4337,42.4337,42.4337,42.4337
USDTRY,20251126,223600,42.4337,42.4360,42.4337,42.4360
USDTRY,20251126,223700,42.4360,42.4360,42.4360,42.4360
USDTRY,20251126,223800,42.4360,42.4360,42.4360,42.4360
USDTRY,20251126,223900,42.4360,42.4360,42.4360,42.4360
USDTRY,20251126,224000,42.4360,42.4360,42.4360,42.4360
USDTRY,20251126,224100,42.4360,42.4360,42.4360,42.4360
USDTRY,20251126,224200,42.4360,42.4360,42.4360,42.4360
USDTRY,20251126,224300,42.4360,42.4360,42.4360,42.4360
USDTRY,20251126,224400,42.4383,42.4383,42.4383,42.4383
USDTRY,20251126,224500,42.4383,42.4383,42.4383,42.4383
USDTRY,20251126,224600,42.4383,42.4383,42.4350,42.4350
USDTRY,20251126,224700,42.4350,42.4350,42.4345,42.4345
USDTRY,20251126,224800,42.4342,42.4342,42.4342,42.4342
USDTRY,20251126,224900,42.4342,42.4342,42.4342,42.4342
USDTRY,20251126,225000,42.4342,42.4342,42.4342,42.4342
USDTRY,20251126,225100,42.4402,42.4402,42.4374,42.4383
USDTRY,20251126,225200,42.4427,42.4427,42.4427,42.4427
USDTRY,20251126,225300,42.4427,42.4427,42.4427,42.4427
USDTRY,20251126,225400,42.4438,42.4438,42.4436,42.4436
USDTRY,20251126,225500,42.4436,42.4436,42.4436,42.4436
USDTRY,20251126,225600,42.4340,42.4375,42.4340,42.4342
USDTRY,20251126,225700,42.4343,42.4345,42.4343,42.4345
USDTRY,20251126,225800,42.4345,42.4365,42.4345,42.4365
USDTRY,20251126,225900,42.4373,42.4374,42.4373,42.4374
USDTRY,20251126,230000,42.4373,42.4448,42.4373,42.4448
USDTRY,20251126,230100,42.4448,42.4448,42.4448,42.4448
USDTRY,20251126,230200,42.4448,42.4448,42.4448,42.4448
USDTRY,20251126,230300,42.4448,42.4448,42.4448,42.4448
USDTRY,20251126,230400,42.4508,42.4508,42.4508,42.4508
USDTRY,20251126,230500,42.4508,42.4508,42.4508,42.4508
USDTRY,20251126,230600,42.4485,42.4485,42.4485,42.4485
USDTRY,20251126,230700,42.4485,42.4485,42.4485,42.4485
USDTRY,20251126,230800,42.4485,42.4485,42.4485,42.4485
USDTRY,20251126,230900,42.4485,42.4485,42.4485,42.4485
USDTRY,20251126,231000,42.4485,42.4485,42.4485,42.4485
USDTRY,20251126,231100,42.4485,42.4485,42.4485,42.4485
USDTRY,20251126,231200,42.4485,42.4485,42.4485,42.4485
USDTRY,20251126,231300,42.4485,42.4485,42.4485,42.4485
USDTRY,20251126,231400,42.4485,42.4485,42.4485,42.4485
USDTRY,20251126,231500,42.4485,42.4485,42.4485,42.4485
USDTRY,20251126,231600,42.4485,42.4485,42.4485,42.4485
USDTRY,20251126,231700,42.4485,42.4485,42.4485,42.4485
USDTRY,20251126,231800,42.4485,42.4485,42.4485,42.4485
USDTRY,20251126,231900,42.4485,42.4485,42.4485,42.4485
USDTRY,20251126,232000,42.4485,42.4485,42.4485,42.4485
USDTRY,20251126,232100,42.4485,42.4485,42.4485,42.4485
USDTRY,20251126,232200,42.4485,42.4485,42.4475,42.4475
USDTRY,20251126,232300,42.4475,42.4475,42.4475,42.4475
USDTRY,20251126,232400,42.4475,42.4475,42.4475,42.4475
USDTRY,20251126,232500,42.4475,42.4475,42.4475,42.4475
USDTRY,20251126,232600,42.4475,42.4475,42.4475,42.4475
USDTRY,20251126,232700,42.4475,42.4475,42.4475,42.4475
USDTRY,20251126,232800,42.4475,42.4475,42.4475,42.4475
USDTRY,20251126,232900,42.4475,42.4475,42.4475,42.4475
USDTRY,20251126,233000,42.4475,42.4475,42.4475,42.4475
USDTRY,20251126,233100,42.4475,42.4475,42.4475,42.4475
USDTRY,20251126,233200,42.4475,42.4475,42.4475,42.4475
USDTRY,20251126,233300,42.4475,42.4475,42.4475,42.4475
USDTRY,20251126,233400,42.4475,42.4475,42.4475,42.4475
USDTRY,20251126,233500,42.4475,42.4475,42.4475,42.4475
USDTRY,20251126,233600,42.4475,42.4475,42.4475,42.4475
USDTRY,20251126,233700,42.4475,42.4475,42.4475,42.4475
USDTRY,20251126,233800,42.4475,42.4475,42.4475,42.4475
USDTRY,20251126,233900,42.4475,42.4475,42.4475,42.4475
USDTRY,20251126,234000,42.4475,42.4475,42.4475,42.4475
USDTRY,20251126,234100,42.4475,42.4475,42.4475,42.4475
USDTRY,20251126,234200,42.4475,42.4475,42.4475,42.4475
USDTRY,20251126,234300,42.4475,42.4475,42.4475,42.4475
USDTRY,20251126,234400,42.4475,42.4475,42.4475,42.4475
USDTRY,20251126,234500,42.4475,42.4485,42.4475,42.4485
USDTRY,20251126,234600,42.4485,42.4485,42.4485,42.4485
USDTRY,20251126,234700,42.4485,42.4485,42.4485,42.4485
USDTRY,20251126,234800,42.4485,42.4485,42.4485,42.4485
USDTRY,20251126,234900,42.4485,42.4485,42.4485,42.4485
USDTRY,20251126,235000,42.4485,42.4485,42.4485,42.4485
USDTRY,20251126,235100,42.4485,42.4485,42.4485,42.4485
USDTRY,20251126,235200,42.4485,42.4485,42.4485,42.4485
USDTRY,20251126,235300,42.4485,42.4485,42.4485,42.4485
USDTRY,20251126,235400,42.4485,42.4485,42.4485,42.4485
USDTRY,20251126,235500,42.4485,42.4485,42.4485,42.4485
USDTRY,20251126,235600,42.4471,42.4485,42.4459,42.4485
USDTRY,20251126,235700,42.4485,42.4485,42.4485,42.4485
USDTRY,20251126,235800,42.4485,42.4485,42.4485,42.4485
USDTRY,20251126,235900,42.4485,42.4485,42.4485,42.4485
USDTRY,20251127,000000,42.4485,42.4485,42.4485,42.4485
EURHKD,20251126,000100,8.9964,8.9967,8.9964,8.9966
EURHKD,20251126,000200,8.9965,8.9965,8.9964,8.9964
EURHKD,20251126,000300,8.9963,8.9971,8.9963,8.9971
EURHKD,20251126,000400,8.9970,8.9970,8.9970,8.9970
EURHKD,20251126,000500,8.9971,8.9971,8.9971,8.9971
EURHKD,20251126,000600,8.9971,8.9983,8.9971,8.9983
EURHKD,20251126,000700,8.9982,8.9982,8.9981,8.9981
EURHKD,20251126,000800,8.9979,8.9979,8.9977,8.9977
EURHKD,20251126,000900,8.9976,8.9976,8.9970,8.9970
EURHKD,20251126,001000,8.9970,8.9970,8.9970,8.9970
EURHKD,20251126,001100,8.9970,8.9970,8.9970,8.9970
EURHKD,20251126,001200,8.9970,8.9970,8.9970,8.9970
EURHKD,20251126,001300,8.9970,8.9970,8.9970,8.9970
EURHKD,20251126,001400,8.9970,8.9970,8.9970,8.9970
EURHKD,20251126,001500,8.9970,8.9970,8.9970,8.9970
EURHKD,20251126,001600,8.9964,8.9965,8.9964,8.9965
EURHKD,20251126,001700,8.9966,8.9966,8.9966,8.9966
EURHKD,20251126,001800,8.9966,8.9966,8.9966,8.9966
EURHKD,20251126,001900,8.9966,8.9966,8.9956,8.9956
EURHKD,20251126,002000,8.9958,8.9958,8.9958,8.9958
EURHKD,20251126,002100,8.9958,8.9961,8.9958,8.9961
EURHKD,20251126,002200,8.9961,8.9961,8.9961,8.9961
EURHKD,20251126,002300,8.9961,8.9961,8.9961,8.9961
EURHKD,20251126,002400,8.9961,8.9961,8.9961,8.9961
EURHKD,20251126,002500,8.9961,8.9961,8.9961,8.9961
EURHKD,20251126,002600,8.9960,8.9960,8.9960,8.9960
EURHKD,20251126,002700,8.9960,8.9960,8.9960,8.9960
EURHKD,20251126,002800,8.9965,8.9965,8.9965,8.9965
EURHKD,20251126,002900,8.9965,8.9965,8.9965,8.9965
EURHKD,20251126,003000,8.9965,8.9965,8.9965,8.9965
EURHKD,20251126,003100,8.9965,8.9965,8.9965,8.9965
EURHKD,20251126,003200,8.9965,8.9965,8.9965,8.9965
EURHKD,20251126,003300,8.9965,8.9965,8.9965,8.9965
EURHKD,20251126,003400,8.9957,8.9957,8.9956,8.9956
EURHKD,20251126,003500,8.9957,8.9957,8.9950,8.9950
EURHKD,20251126,003600,8.9949,8.9949,8.9937,8.9937
EURHKD,20251126,003700,8.9932,8.9937,8.9925,8.9937
EURHKD,20251126,003800,8.9938,8.9943,8.9938,8.9943
EURHKD,20251126,003900,8.9942,8.9942,8.9942,8.9942
EURHKD,20251126,004000,8.9941,8.9941,8.9928,8.9928
EURHKD,20251126,004100,8.9925,8.9925,8.9925,8.9925
EURHKD,20251126,004200,8.9925,8.9931,8.9925,8.9931
EURHKD,20251126,004300,8.9932,8.9937,8.9932,8.9937
EURHKD,20251126,004400,8.9936,8.9938,8.9936,8.9938
EURHKD,20251126,004500,8.9940,8.9940,8.9934,8.9934
EURHKD,20251126,004600,8.9932,8.9932,8.9918,8.9920
EURHKD,20251126,004700,8.9917,8.9917,8.9910,8.9911
EURHKD,20251126,004800,8.9912,8.9917,8.9912,8.9917
EURHKD,20251126,004900,8.9917,8.9917,8.9917,8.9917
EURHKD,20251126,005000,8.9917,8.9923,8.9914,8.9914
EURHKD,20251126,005100,8.9913,8.9914,8.9911,8.9914
EURHKD,20251126,005200,8.9916,8.9923,8.9916,8.9923
EURHKD,20251126,005300,8.9924,8.9925,8.9916,8.9916
EURHKD,20251126,005400,8.9917,8.9930,8.9917,8.9930
EURHKD,20251126,005500,8.9929,8.9929,8.9927,8.9927
EURHKD,20251126,005600,8.9927,8.9927,8.9924,8.9925
EURHKD,20251126,005700,8.9925,8.9925,8.9925,8.9925
EURHKD,20251126,005800,8.9925,8.9925,8.9920,8.9920
EURHKD,20251126,005900,8.9920,8.9920,8.9917,8.9917
EURHKD,20251126,010000,8.9917,8.9917,8.9917,8.9917
EURHKD,20251126,010100,8.9922,8.9924,8.9922,8.9924
EURHKD,20251126,010200,8.9925,8.9937,8.9925,8.9937
EURHKD,20251126,010300,8.9936,8.9936,8.9935,8.9935
EURHKD,20251126,010400,8.9935,8.9936,8.9934,8.9934
EURHKD,20251126,010500,8.9933,8.9935,8.9933,8.9935
EURHKD,20251126,010600,8.9936,8.9936,8.9930,8.9930
EURHKD,20251126,010700,8.9929,8.9929,8.9929,8.9929
EURHKD,20251126,010800,8.9929,8.9929,8.9925,8.9925
EURHKD,20251126,010900,8.9924,8.9934,8.9924,8.9934
EURHKD,20251126,011000,8.9935,8.9935,8.9934,8.9934
EURHKD,20251126,011100,8.9934,8.9934,8.9934,8.9934
EURHKD,20251126,011200,8.9935,8.9936,8.9935,8.9936
EURHKD,20251126,011300,8.9936,8.9936,8.9936,8.9936
EURHKD,20251126,011400,8.9936,8.9936,8.9936,8.9936
EURHKD,20251126,011500,8.9933,8.9933,8.9933,8.9933
EURHKD,20251126,011600,8.9926,8.9926,8.9923,8.9923
EURHKD,20251126,011700,8.9921,8.9921,8.9920,8.9920
EURHKD,20251126,011800,8.9917,8.9917,8.9917,8.9917
EURHKD,20251126,011900,8.9917,8.9917,8.9917,8.9917
EURHKD,20251126,012000,8.9917,8.9917,8.9917,8.9917
EURHKD,20251126,012100,8.9920,8.9924,8.9920,8.9924
EURHKD,20251126,012200,8.9931,8.9931,8.9931,8.9931
EURHKD,20251126,012300,8.9931,8.9935,8.9931,8.9935
EURHKD,20251126,012400,8.9936,8.9939,8.9936,8.9939
EURHKD,20251126,012500,8.9941,8.9941,8.9941,8.9941
EURHKD,20251126,012600,8.9941,8.9941,8.9941,8.9941
EURHKD,20251126,012700,8.9941,8.9941,8.9941,8.9941
EURHKD,20251126,012800,8.9952,8.9955,8.9952,8.9955
EURHKD,20251126,012900,8.9956,8.9956,8.9956,8.9956
EURHKD,20251126,013000,8.9958,8.9959,8.9955,8.9955
EURHKD,20251126,013100,8.9956,8.9968,8.9956,8.9967
EURHKD,20251126,013200,8.9968,8.9973,8.9966,8.9966
EURHKD,20251126,013300,8.9965,8.9966,8.9963,8.9963
EURHKD,20251126,013400,8.9960,8.9964,8.9960,8.9962
EURHKD,20251126,013500,8.9961,8.9961,8.9956,8.9957
EURHKD,20251126,013600,8.9956,8.9956,8.9951,8.9951
EURHKD,20251126,013700,8.9946,8.9947,8.9946,8.9947
EURHKD,20251126,013800,8.9946,8.9946,8.9943,8.9944
EURHKD,20251126,013900,8.9945,8.9947,8.9945,8.9947
EURHKD,20251126,014000,8.9946,8.9947,8.9945,8.9947
EURHKD,20251126,014100,8.9948,8.9948,8.9948,8.9948
EURHKD,20251126,014200,8.9944,8.9944,8.9936,8.9936
EURHKD,20251126,014300,8.9934,8.9934,8.9929,8.9930
EURHKD,20251126,014400,8.9931,8.9931,8.9925,8.9925
EURHKD,20251126,014500,8.9926,8.9930,8.9926,8.9930
EURHKD,20251126,014600,8.9931,8.9934,8.9931,8.9934
EURHKD,20251126,014700,8.9932,8.9932,8.9932,8.9932
EURHKD,20251126,014800,8.9931,8.9931,8.9930,8.9930
EURHKD,20251126,014900,8.9932,8.9933,8.9932,8.9933
EURHKD,20251126,015000,8.9933,8.9933,8.9933,8.9933
EURHKD,20251126,015100,8.9930,8.9930,8.9926,8.9926
EURHKD,20251126,015200,8.9928,8.9929,8.9928,8.9929
EURHKD,20251126,015300,8.9928,8.9928,8.9924,8.9924
EURHKD,20251126,015400,8.9925,8.9931,8.9924,8.9924
EURHKD,20251126,015500,8.9923,8.9923,8.9905,8.9905
EURHKD,20251126,015600,8.9907,8.9922,8.9907,8.9922
EURHKD,20251126,015700,8.9923,8.9924,8.9922,8.9922
EURHKD,20251126,015800,8.9923,8.9925,8.9923,8.9925
EURHKD,20251126,015900,8.9925,8.9927,8.9925,8.9927
EURHKD,20251126,020000,8.9929,8.9931,8.9929,8.9930
EURHKD,20251126,020100,8.9932,8.9945,8.9932,8.9945
EURHKD,20251126,020200,8.9944,8.9944,8.9935,8.9939
EURHKD,20251126,020300,8.9940,8.9944,8.9940,8.9944
EURHKD,20251126,020400,8.9945,8.9945,8.9940,8.9942
EURHKD,20251126,020500,8.9944,8.9948,8.9942,8.9942
EURHKD,20251126,020600,8.9941,8.9944,8.9941,8.9943
EURHKD,20251126,020700,8.9944,8.9944,8.9933,8.9936
EURHKD,20251126,020800,8.9935,8.9939,8.9935,8.9939
EURHKD,20251126,020900,8.9941,8.9949,8.9941,8.9948
EURHKD,20251126,021000,8.9945,8.9945,8.9937,8.9937
EURHKD,20251126,021100,8.9936,8.9936,8.9933,8.9934
EURHKD,20251126,021200,8.9935,8.9936,8.9928,8.9928
EURHKD,20251126,021300,8.9927,8.9927,8.9925,8.9925
EURHKD,20251126,021400,8.9924,8.9924,8.9914,8.9915
EURHKD,20251126,021500,8.9914,8.9914,8.9912,8.9913
EURHKD,20251126,021600,8.9914,8.9920,8.9914,8.9920
EURHKD,20251126,021700,8.9920,8.9925,8.9920,8.9925
EURHKD,20251126,021800,8.9927,8.9931,8.9927,8.9930
EURHKD,20251126,021900,8.9929,8.9929,8.9927,8.9928
EURHKD,20251126,022000,8.9927,8.9928,8.9926,8.9928
EURHKD,20251126,022100,8.9929,8.9930,8.9929,8.9930
EURHKD,20251126,022200,8.9931,8.9940,8.9931,8.9939
EURHKD,20251126,022300,8.9940,8.9943,8.9940,8.9943
EURHKD,20251126,022400,8.9944,8.9950,8.9944,8.9950
EURHKD,20251126,022500,8.9951,8.9954,8.9951,8.9954
EURHKD,20251126,022600,8.9955,8.9956,8.9954,8.9954
EURHKD,20251126,022700,8.9955,8.9958,8.9955,8.9958
EURHKD,20251126,022800,8.9958,8.9958,8.9956,8.9957
EURHKD,20251126,022900,8.9958,8.9964,8.9958,8.9964
EURHKD,20251126,023000,8.9967,8.9968,8.9967,8.9967
EURHKD,20251126,023100,8.9968,8.9979,8.9968,8.9978
EURHKD,20251126,023200,8.9981,8.9985,8.9980,8.9981
EURHKD,20251126,023300,8.9980,8.9998,8.9980,8.9998
EURHKD,20251126,023400,9.0001,9.0018,9.0001,9.0018
EURHKD,20251126,023500,9.0020,9.0022,9.0013,9.0019
EURHKD,20251126,023600,9.0020,9.0031,9.0020,9.0030
EURHKD,20251126,023700,9.0028,9.0028,9.0020,9.0021
EURHKD,20251126,023800,9.0022,9.0024,9.0022,9.0023
EURHKD,20251126,023900,9.0024,9.0037,9.0024,9.0037
EURHKD,20251126,024000,9.0038,9.0046,9.0038,9.0046
EURHKD,20251126,024100,9.0048,9.0048,9.0041,9.0044
EURHKD,20251126,024200,9.0046,9.0063,9.0046,9.0063
EURHKD,20251126,024300,9.0064,9.0068,9.0061,9.0061
EURHKD,20251126,024400,9.0060,9.0061,9.0049,9.0049
EURHKD,20251126,024500,9.0050,9.0050,9.0037,9.0037
EURHKD,20251126,024600,9.0035,9.0035,9.0029,9.0030
EURHKD,20251126,024700,9.0029,9.0029,9.0016,9.0016
EURHKD,20251126,024800,9.0015,9.0018,9.0015,9.0017
EURHKD,20251126,024900,9.0018,9.0023,9.0018,9.0023
EURHKD,20251126,025000,9.0025,9.0030,9.0025,9.0030
EURHKD,20251126,025100,9.0033,9.0035,9.0033,9.0035
EURHKD,20251126,025200,9.0035,9.0035,9.0032,9.0034
EURHKD,20251126,025300,9.0035,9.0042,9.0035,9.0041
EURHKD,20251126,025400,9.0040,9.0050,9.0040,9.0050
EURHKD,20251126,025500,9.0049,9.0049,9.0046,9.0046
EURHKD,20251126,025600,9.0045,9.0052,9.0044,9.0052
EURHKD,20251126,025700,9.0055,9.0057,9.0054,9.0055
EURHKD,20251126,025800,9.0056,9.0056,9.0051,9.0051
EURHKD,20251126,025900,9.0049,9.0049,9.0041,9.0041
EURHKD,20251126,030000,9.0040,9.0040,9.0022,9.0024
EURHKD,20251126,030100,9.0023,9.0023,9.0014,9.0016
EURHKD,20251126,030200,9.0018,9.0029,9.0018,9.0029
EURHKD,20251126,030300,9.0032,9.0036,9.0032,9.0035
EURHKD,20251126,030400,9.0034,9.0034,9.0021,9.0021
EURHKD,20251126,030500,9.0020,9.0020,9.0017,9.0017
EURHKD,20251126,030600,9.0011,9.0019,9.0009,9.0019
EURHKD,20251126,030700,9.0020,9.0031,9.0020,9.0031
EURHKD,20251126,030800,9.0033,9.0046,9.0033,9.0046
EURHKD,20251126,030900,9.0047,9.0055,9.0047,9.0055
EURHKD,20251126,031000,9.0054,9.0061,9.0054,9.0061
EURHKD,20251126,031100,9.0065,9.0074,9.0065,9.0074
EURHKD,20251126,031200,9.0075,9.0082,9.0075,9.0082
EURHKD,20251126,031300,9.0084,9.0092,9.0084,9.0092
EURHKD,20251126,031400,9.0091,9.0091,9.0087,9.0091
EURHKD,20251126,031500,9.0092,9.0092,9.0085,9.0085
EURHKD,20251126,031600,9.0084,9.0093,9.0083,9.0093
EURHKD,20251126,031700,9.0095,9.0097,9.0095,9.0097
EURHKD,20251126,031800,9.0098,9.0098,9.0095,9.0095
EURHKD,20251126,031900,9.0093,9.0095,9.0092,9.0095
EURHKD,20251126,032000,9.0097,9.0099,9.0097,9.0099
EURHKD,20251126,032100,9.0100,9.0100,9.0098,9.0098
EURHKD,20251126,032200,9.0097,9.0097,9.0097,9.0097
EURHKD,20251126,032300,9.0097,9.0097,9.0096,9.0096
EURHKD,20251126,032400,9.0095,9.0095,9.0091,9.0092
EURHKD,20251126,032500,9.0093,9.0094,9.0093,9.0094
EURHKD,20251126,032600,9.0093,9.0093,9.0089,9.0093
EURHKD,20251126,032700,9.0094,9.0100,9.0094,9.0100
EURHKD,20251126,032800,9.0103,9.0109,9.0103,9.0109
EURHKD,20251126,032900,9.0111,9.0111,9.0104,9.0104
EURHKD,20251126,033000,9.0105,9.0110,9.0105,9.0110
EURHKD,20251126,033100,9.0109,9.0111,9.0109,9.0111
EURHKD,20251126,033200,9.0112,9.0112,9.0107,9.0107
EURHKD,20251126,033300,9.0105,9.0105,9.0095,9.0095
EURHKD,20251126,033400,9.0094,9.0094,9.0083,9.0083
EURHKD,20251126,033500,9.0082,9.0082,9.0076,9.0076
EURHKD,20251126,033600,9.0077,9.0081,9.0077,9.0081
EURHKD,20251126,033700,9.0082,9.0100,9.0082,9.0100
EURHKD,20251126,033800,9.0099,9.0099,9.0098,9.0098
EURHKD,20251126,033900,9.0099,9.0100,9.0099,9.0100
EURHKD,20251126,034000,9.0100,9.0100,9.0100,9.0100
EURHKD,20251126,034100,9.0095,9.0095,9.0091,9.0091
EURHKD,20251126,034200,9.0089,9.0090,9.0084,9.0088
EURHKD,20251126,034300,9.0089,9.0091,9.0089,9.0091
EURHKD,20251126,034400,9.0090,9.0092,9.0090,9.0090
EURHKD,20251126,034500,9.0089,9.0089,9.0082,9.0082
EURHKD,20251126,034600,9.0081,9.0081,9.0081,9.0081
EURHKD,20251126,034700,9.0082,9.0082,9.0077,9.0077
EURHKD,20251126,034800,9.0076,9.0084,9.0076,9.0082
EURHKD,20251126,034900,9.0080,9.0080,9.0078,9.0079
EURHKD,20251126,035000,9.0080,9.0087,9.0080,9.0084
EURHKD,20251126,035100,9.0085,9.0091,9.0085,9.0091
EURHKD,20251126,035200,9.0092,9.0096,9.0092,9.0096
EURHKD,20251126,035300,9.0095,9.0095,9.0090,9.0090
EURHKD,20251126,035400,9.0089,9.0089,9.0087,9.0087
EURHKD,20251126,035500,9.0086,9.0089,9.0086,9.0088
EURHKD,20251126,035600,9.0087,9.0087,9.0086,9.0086
EURHKD,20251126,035700,9.0086,9.0086,9.0081,9.0081
EURHKD,20251126,035800,9.0080,9.0080,9.0064,9.0064
EURHKD,20251126,035900,9.0065,9.0065,9.0062,9.0062
EURHKD,20251126,040000,9.0063,9.0067,9.0063,9.0067
EURHKD,20251126,040100,9.0068,9.0068,9.0061,9.0061
EURHKD,20251126,040200,9.0059,9.0063,9.0059,9.0063
EURHKD,20251126,040300,9.0064,9.0065,9.0061,9.0061
EURHKD,20251126,040400,9.0060,9.0061,9.0060,9.0061
EURHKD,20251126,040500,9.0061,9.0061,9.0061,9.0061
EURHKD,20251126,040600,9.0062,9.0062,9.0061,9.0062
EURHKD,20251126,040700,9.0064,9.0073,9.0064,9.0073
EURHKD,20251126,040800,9.0074,9.0083,9.0074,9.0083
EURHKD,20251126,040900,9.0084,9.0084,9.0084,9.0084
EURHKD,20251126,041000,9.0084,9.0084,9.0082,9.0082
EURHKD,20251126,041100,9.0082,9.0083,9.0077,9.0077
EURHKD,20251126,041200,9.0075,9.0079,9.0067,9.0079
EURHKD,20251126,041300,9.0082,9.0089,9.0082,9.0089
EURHKD,20251126,041400,9.0088,9.0088,9.0088,9.0088
EURHKD,20251126,041500,9.0088,9.0088,9.0088,9.0088
EURHKD,20251126,041600,9.0088,9.0089,9.0085,9.0085
EURHKD,20251126,041700,9.0086,9.0087,9.0085,9.0087
EURHKD,20251126,041800,9.0088,9.0090,9.0087,9.0088
EURHKD,20251126,041900,9.0090,9.0090,9.0082,9.0082
EURHKD,20251126,042000,9.0083,9.0084,9.0083,9.0084
EURHKD,20251126,042100,9.0082,9.0082,9.0077,9.0077
EURHKD,20251126,042200,9.0076,9.0084,9.0076,9.0083
EURHKD,20251126,042300,9.0082,9.0082,9.0077,9.0077
EURHKD,20251126,042400,9.0076,9.0076,9.0070,9.0070
EURHKD,20251126,042500,9.0069,9.0087,9.0069,9.0087
EURHKD,20251126,042600,9.0088,9.0091,9.0088,9.0091
EURHKD,20251126,042700,9.0091,9.0091,9.0089,9.0089
EURHKD,20251126,042800,9.0088,9.0088,9.0086,9.0087
EURHKD,20251126,042900,9.0088,9.0097,9.0088,9.0097
EURHKD,20251126,043000,9.0096,9.0097,9.0095,9.0097
EURHKD,20251126,043100,9.0099,9.0102,9.0099,9.0102
EURHKD,20251126,043200,9.0103,9.0105,9.0103,9.0105
EURHKD,20251126,043300,9.0107,9.0110,9.0107,9.0110
EURHKD,20251126,043400,9.0116,9.0118,9.0116,9.0118
EURHKD,20251126,043500,9.0118,9.0124,9.0118,9.0123
EURHKD,20251126,043600,9.0124,9.0124,9.0123,9.0123
EURHKD,20251126,043700,9.0123,9.0123,9.0123,9.0123
EURHKD,20251126,043800,9.0129,9.0131,9.0129,9.0131
EURHKD,20251126,043900,9.0132,9.0133,9.0132,9.0133
EURHKD,20251126,044000,9.0134,9.0134,9.0130,9.0130
EURHKD,20251126,044100,9.0133,9.0138,9.0133,9.0136
EURHKD,20251126,044200,9.0135,9.0139,9.0133,9.0139
EURHKD,20251126,044300,9.0138,9.0138,9.0130,9.0130
EURHKD,20251126,044400,9.0131,9.0133,9.0130,9.0133
EURHKD,20251126,044500,9.0133,9.0133,9.0133,9.0133
EURHKD,20251126,044600,9.0140,9.0142,9.0140,9.0141
EURHKD,20251126,044700,9.0141,9.0141,9.0141,9.0141
EURHKD,20251126,044800,9.0139,9.0140,9.0135,9.0135
EURHKD,20251126,044900,9.0136,9.0137,9.0136,9.0137
EURHKD,20251126,045000,9.0137,9.0142,9.0137,9.0142
EURHKD,20251126,045100,9.0141,9.0144,9.0141,9.0144
EURHKD,20251126,045200,9.0146,9.0147,9.0146,9.0147
EURHKD,20251126,045300,9.0147,9.0147,9.0146,9.0147
EURHKD,20251126,045400,9.0149,9.0149,9.0149,9.0149
EURHKD,20251126,045500,9.0148,9.0148,9.0148,9.0148
EURHKD,20251126,045600,9.0147,9.0147,9.0144,9.0144
EURHKD,20251126,045700,9.0144,9.0144,9.0144,9.0144
EURHKD,20251126,045800,9.0143,9.0145,9.0142,9.0145
EURHKD,20251126,045900,9.0146,9.0146,9.0146,9.0146
EURHKD,20251126,050000,9.0146,9.0146,9.0146,9.0146
EURHKD,20251126,050100,9.0149,9.0149,9.0148,9.0148
EURHKD,20251126,050200,9.0152,9.0152,9.0152,9.0152
EURHKD,20251126,050300,9.0151,9.0151,9.0151,9.0151
EURHKD,20251126,050400,9.0151,9.0151,9.0149,9.0149
EURHKD,20251126,050500,9.0148,9.0148,9.0144,9.0144
EURHKD,20251126,050600,9.0145,9.0146,9.0145,9.0146
EURHKD,20251126,050700,9.0146,9.0146,9.0136,9.0136
EURHKD,20251126,050800,9.0134,9.0134,9.0134,9.0134
EURHKD,20251126,050900,9.0129,9.0129,9.0126,9.0129
EURHKD,20251126,051000,9.0130,9.0132,9.0130,9.0132
EURHKD,20251126,051100,9.0134,9.0134,9.0133,9.0134
EURHKD,20251126,051200,9.0135,9.0135,9.0128,9.0128
EURHKD,20251126,051300,9.0127,9.0127,9.0127,9.0127
EURHKD,20251126,051400,9.0127,9.0127,9.0127,9.0127
EURHKD,20251126,051500,9.0116,9.0116,9.0116,9.0116
EURHKD,20251126,051600,9.0116,9.0117,9.0114,9.0114
EURHKD,20251126,051700,9.0110,9.0111,9.0110,9.0111
EURHKD,20251126,051800,9.0111,9.0111,9.0111,9.0111
EURHKD,20251126,051900,9.0111,9.0111,9.0105,9.0105
EURHKD,20251126,052000,9.0107,9.0109,9.0107,9.0108
EURHKD,20251126,052100,9.0107,9.0107,9.0106,9.0106
EURHKD,20251126,052200,9.0105,9.0106,9.0105,9.0105
EURHKD,20251126,052300,9.0103,9.0103,9.0101,9.0103
EURHKD,20251126,052400,9.0105,9.0106,9.0105,9.0106
EURHKD,20251126,052500,9.0107,9.0109,9.0107,9.0107
EURHKD,20251126,052600,9.0106,9.0106,9.0099,9.0099
EURHKD,20251126,052700,9.0098,9.0099,9.0098,9.0099
EURHKD,20251126,052800,9.0100,9.0100,9.0098,9.0098
EURHKD,20251126,052900,9.0097,9.0097,9.0095,9.0095
EURHKD,20251126,053000,9.0094,9.0094,9.0094,9.0094
EURHKD,20251126,053100,9.0094,9.0094,9.0086,9.0086
EURHKD,20251126,053200,9.0086,9.0086,9.0086,9.0086
EURHKD,20251126,053300,9.0086,9.0086,9.0086,9.0086
EURHKD,20251126,053400,9.0085,9.0085,9.0085,9.0085
EURHKD,20251126,053500,9.0085,9.0085,9.0085,9.0085
EURHKD,20251126,053600,9.0093,9.0094,9.0093,9.0094
EURHKD,20251126,053700,9.0093,9.0093,9.0091,9.0091
EURHKD,20251126,053800,9.0092,9.0093,9.0092,9.0093
EURHKD,20251126,053900,9.0093,9.0097,9.0093,9.0097
EURHKD,20251126,054000,9.0098,9.0098,9.0098,9.0098
EURHKD,20251126,054100,9.0098,9.0098,9.0096,9.0096
EURHKD,20251126,054200,9.0095,9.0095,9.0095,9.0095
EURHKD,20251126,054300,9.0095,9.0095,9.0094,9.0094
EURHKD,20251126,054400,9.0094,9.0094,9.0094,9.0094
EURHKD,20251126,054500,9.0094,9.0096,9.0094,9.0096
EURHKD,20251126,054600,9.0098,9.0098,9.0098,9.0098
EURHKD,20251126,054700,9.0098,9.0098,9.0098,9.0098
EURHKD,20251126,054800,9.0099,9.0106,9.0099,9.0106
EURHKD,20251126,054900,9.0112,9.0115,9.0112,9.0112
EURHKD,20251126,055000,9.0111,9.0111,9.0108,9.0108
EURHKD,20251126,055100,9.0108,9.0108,9.0108,9.0108
EURHKD,20251126,055200,9.0096,9.0096,9.0096,9.0096
EURHKD,20251126,055300,9.0096,9.0099,9.0096,9.0099
EURHKD,20251126,055400,9.0098,9.0098,9.0098,9.0098
EURHKD,20251126,055500,9.0098,9.0098,9.0098,9.0098
EURHKD,20251126,055600,9.0098,9.0098,9.0098,9.0098
EURHKD,20251126,055700,9.0098,9.0098,9.0098,9.0098
EURHKD,20251126,055800,9.0098,9.0098,9.0088,9.0088
EURHKD,20251126,055900,9.0086,9.0086,9.0083,9.0083
EURHKD,20251126,060000,9.0084,9.0086,9.0082,9.0086
EURHKD,20251126,060100,9.0088,9.0090,9.0088,9.0090
EURHKD,20251126,060200,9.0089,9.0090,9.0089,9.0090
EURHKD,20251126,060300,9.0086,9.0086,9.0082,9.0082
EURHKD,20251126,060400,9.0084,9.0084,9.0084,9.0084
EURHKD,20251126,060500,9.0084,9.0084,9.0084,9.0084
EURHKD,20251126,060600,9.0089,9.0093,9.0089,9.0093
EURHKD,20251126,060700,9.0096,9.0102,9.0096,9.0102
EURHKD,20251126,060800,9.0103,9.0107,9.0103,9.0107
EURHKD,20251126,060900,9.0107,9.0108,9.0107,9.0108
EURHKD,20251126,061000,9.0108,9.0108,9.0108,9.0108
EURHKD,20251126,061100,9.0105,9.0106,9.0100,9.0100
EURHKD,20251126,061200,9.0099,9.0099,9.0097,9.0098
EURHKD,20251126,061300,9.0097,9.0097,9.0092,9.0092
EURHKD,20251126,061400,9.0091,9.0092,9.0089,9.0092
EURHKD,20251126,061500,9.0091,9.0091,9.0086,9.0086
EURHKD,20251126,061600,9.0085,9.0085,9.0080,9.0080
EURHKD,20251126,061700,9.0080,9.0080,9.0080,9.0080
EURHKD,20251126,061800,9.0081,9.0083,9.0081,9.0083
EURHKD,20251126,061900,9.0083,9.0083,9.0083,9.0083
EURHKD,20251126,062000,9.0083,9.0085,9.0083,9.0085
EURHKD,20251126,062100,9.0088,9.0088,9.0088,9.0088
EURHKD,20251126,062200,9.0088,9.0088,9.0087,9.0087
EURHKD,20251126,062300,9.0085,9.0086,9.0084,9.0086
EURHKD,20251126,062400,9.0087,9.0088,9.0087,9.0088
EURHKD,20251126,062500,9.0087,9.0088,9.0087,9.0088
EURHKD,20251126,062600,9.0088,9.0088,9.0088,9.0088
EURHKD,20251126,062700,9.0089,9.0096,9.0089,9.0096
EURHKD,20251126,062800,9.0100,9.0100,9.0099,9.0100
EURHKD,20251126,062900,9.0101,9.0106,9.0101,9.0106
EURHKD,20251126,063000,9.0107,9.0107,9.0107,9.0107
EURHKD,20251126,063100,9.0108,9.0108,9.0106,9.0106
EURHKD,20251126,063200,9.0103,9.0103,9.0103,9.0103
EURHKD,20251126,063300,9.0104,9.0108,9.0104,9.0108
EURHKD,20251126,063400,9.0109,9.0111,9.0109,9.0111
EURHKD,20251126,063500,9.0111,9.0111,9.0111,9.0111
EURHKD,20251126,063600,9.0110,9.0110,9.0105,9.0105
EURHKD,20251126,063700,9.0102,9.0102,9.0096,9.0096
EURHKD,20251126,063800,9.0096,9.0098,9.0096,9.0098
EURHKD,20251126,063900,9.0099,9.0104,9.0099,9.0104
EURHKD,20251126,064000,9.0105,9.0105,9.0103,9.0103
EURHKD,20251126,064100,9.0105,9.0109,9.0105,9.0109
EURHKD,20251126,064200,9.0108,9.0108,9.0107,9.0107
EURHKD,20251126,064300,9.0107,9.0107,9.0102,9.0102
EURHKD,20251126,064400,9.0101,9.0101,9.0101,9.0101
EURHKD,20251126,064500,9.0101,9.0101,9.0101,9.0101
EURHKD,20251126,064600,9.0101,9.0101,9.0100,9.0100
EURHKD,20251126,064700,9.0100,9.0100,9.0100,9.0100
EURHKD,20251126,064800,9.0102,9.0102,9.0102,9.0102
EURHKD,20251126,064900,9.0102,9.0103,9.0102,9.0103
EURHKD,20251126,065000,9.0107,9.0113,9.0107,9.0113
EURHKD,20251126,065100,9.0114,9.0116,9.0109,9.0110
EURHKD,20251126,065200,9.0111,9.0120,9.0111,9.0120
EURHKD,20251126,065300,9.0121,9.0122,9.0121,9.0122
EURHKD,20251126,065400,9.0122,9.0124,9.0122,9.0124
EURHKD,20251126,065500,9.0123,9.0123,9.0121,9.0123
EURHKD,20251126,065600,9.0124,9.0131,9.0124,9.0131
EURHKD,20251126,065700,9.0133,9.0137,9.0133,9.0137
EURHKD,20251126,065800,9.0138,9.0139,9.0137,9.0137
EURHKD,20251126,065900,9.0136,9.0136,9.0135,9.0136
EURHKD,20251126,070000,9.0136,9.0138,9.0136,9.0138
EURHKD,20251126,070100,9.0139,9.0139,9.0126,9.0126
EURHKD,20251126,070200,9.0123,9.0123,9.0116,9.0116
EURHKD,20251126,070300,9.0115,9.0115,9.0107,9.0107
EURHKD,20251126,070400,9.0106,9.0107,9.0102,9.0102
EURHKD,20251126,070500,9.0101,9.0101,9.0097,9.0100
EURHKD,20251126,070600,9.0101,9.0104,9.0101,9.0104
EURHKD,20251126,070700,9.0106,9.0106,9.0103,9.0103
EURHKD,20251126,070800,9.0104,9.0108,9.0104,9.0108
EURHKD,20251126,070900,9.0109,9.0115,9.0109,9.0115
EURHKD,20251126,071000,9.0119,9.0120,9.0117,9.0120
EURHKD,20251126,071100,9.0121,9.0125,9.0121,9.0125
EURHKD,20251126,071200,9.0126,9.0127,9.0125,9.0125
EURHKD,20251126,071300,9.0126,9.0134,9.0126,9.0134
EURHKD,20251126,071400,9.0136,9.0139,9.0136,9.0139
EURHKD,20251126,071500,9.0138,9.0138,9.0136,9.0136
EURHKD,20251126,071600,9.0135,9.0137,9.0134,9.0137
EURHKD,20251126,071700,9.0136,9.0136,9.0134,9.0134
EURHKD,20251126,071800,9.0134,9.0142,9.0134,9.0142
EURHKD,20251126,071900,9.0141,9.0141,9.0140,9.0140
EURHKD,20251126,072000,9.0139,9.0139,9.0139,9.0139
EURHKD,20251126,072100,9.0140,9.0152,9.0140,9.0152
EURHKD,20251126,072200,9.0154,9.0155,9.0153,9.0153
EURHKD,20251126,072300,9.0154,9.0158,9.0154,9.0158
EURHKD,20251126,072400,9.0159,9.0159,9.0145,9.0145
EURHKD,20251126,072500,9.0146,9.0146,9.0145,9.0146
EURHKD,20251126,072600,9.0147,9.0155,9.0147,9.0155
EURHKD,20251126,072700,9.0152,9.0152,9.0144,9.0149
EURHKD,20251126,072800,9.0150,9.0153,9.0150,9.0153
EURHKD,20251126,072900,9.0154,9.0160,9.0154,9.0160
EURHKD,20251126,073000,9.0159,9.0159,9.0158,9.0159
EURHKD,20251126,073100,9.0160,9.0162,9.0160,9.0160
EURHKD,20251126,073200,9.0159,9.0159,9.0149,9.0149
EURHKD,20251126,073300,9.0148,9.0148,9.0145,9.0145
EURHKD,20251126,073400,9.0144,9.0144,9.0143,9.0144
EURHKD,20251126,073500,9.0145,9.0147,9.0145,9.0147
EURHKD,20251126,073600,9.0148,9.0156,9.0148,9.0155
EURHKD,20251126,073700,9.0154,9.0154,9.0148,9.0148
EURHKD,20251126,073800,9.0145,9.0145,9.0144,9.0144
EURHKD,20251126,073900,9.0144,9.0144,9.0131,9.0131
EURHKD,20251126,074000,9.0130,9.0130,9.0128,9.0130
EURHKD,20251126,074100,9.0131,9.0131,9.0131,9.0131
EURHKD,20251126,074200,9.0132,9.0138,9.0132,9.0138
EURHKD,20251126,074300,9.0139,9.0143,9.0139,9.0142
EURHKD,20251126,074400,9.0140,9.0140,9.0136,9.0136
EURHKD,20251126,074500,9.0135,9.0135,9.0125,9.0125
EURHKD,20251126,074600,9.0124,9.0124,9.0120,9.0120
EURHKD,20251126,074700,9.0119,9.0119,9.0117,9.0119
EURHKD,20251126,074800,9.0120,9.0121,9.0120,9.0121
EURHKD,20251126,074900,9.0117,9.0119,9.0114,9.0119
EURHKD,20251126,075000,9.0122,9.0131,9.0122,9.0131
EURHKD,20251126,075100,9.0133,9.0136,9.0133,9.0135
EURHKD,20251126,075200,9.0134,9.0134,9.0130,9.0130
EURHKD,20251126,075300,9.0128,9.0128,9.0125,9.0126
EURHKD,20251126,075400,9.0126,9.0126,9.0126,9.0126
EURHKD,20251126,075500,9.0117,9.0117,9.0111,9.0111
EURHKD,20251126,075600,9.0105,9.0105,9.0090,9.0090
EURHKD,20251126,075700,9.0089,9.0089,9.0081,9.0081
EURHKD,20251126,075800,9.0082,9.0090,9.0082,9.0089
EURHKD,20251126,075900,9.0087,9.0095,9.0086,9.0095
EURHKD,20251126,080000,9.0099,9.0103,9.0099,9.0102
EURHKD,20251126,080100,9.0101,9.0115,9.0101,9.0115
EURHKD,20251126,080200,9.0114,9.0114,9.0113,9.0114
EURHKD,20251126,080300,9.0115,9.0121,9.0115,9.0121
EURHKD,20251126,080400,9.0122,9.0124,9.0120,9.0120
EURHKD,20251126,080500,9.0119,9.0123,9.0117,9.0123
EURHKD,20251126,080600,9.0125,9.0138,9.0125,9.0138
EURHKD,20251126,080700,9.0139,9.0139,9.0133,9.0133
EURHKD,20251126,080800,9.0132,9.0133,9.0131,9.0132
EURHKD,20251126,080900,9.0133,9.0133,9.0128,9.0128
EURHKD,20251126,081000,9.0128,9.0129,9.0128,9.0129
EURHKD,20251126,081100,9.0130,9.0131,9.0130,9.0131
EURHKD,20251126,081200,9.0130,9.0130,9.0123,9.0123
EURHKD,20251126,081300,9.0125,9.0128,9.0125,9.0126
EURHKD,20251126,081400,9.0120,9.0124,9.0120,9.0124
EURHKD,20251126,081500,9.0125,9.0125,9.0117,9.0117
EURHKD,20251126,081600,9.0114,9.0114,9.0107,9.0112
EURHKD,20251126,081700,9.0116,9.0117,9.0115,9.0115
EURHKD,20251126,081800,9.0116,9.0119,9.0116,9.0118
EURHKD,20251126,081900,9.0117,9.0117,9.0109,9.0109
EURHKD,20251126,082000,9.0108,9.0108,9.0102,9.0102
EURHKD,20251126,082100,9.0101,9.0101,9.0096,9.0096
EURHKD,20251126,082200,9.0095,9.0095,9.0081,9.0083
EURHKD,20251126,082300,9.0084,9.0090,9.0084,9.0089
EURHKD,20251126,082400,9.0088,9.0088,9.0087,9.0087
EURHKD,20251126,082500,9.0086,9.0086,9.0086,9.0086
EURHKD,20251126,082600,9.0086,9.0087,9.0085,9.0085
EURHKD,20251126,082700,9.0084,9.0084,9.0082,9.0082
EURHKD,20251126,082800,9.0079,9.0079,9.0075,9.0075
EURHKD,20251126,082900,9.0073,9.0073,9.0070,9.0072
EURHKD,20251126,083000,9.0071,9.0071,9.0069,9.0070
EURHKD,20251126,083100,9.0069,9.0076,9.0069,9.0076
EURHKD,20251126,083200,9.0077,9.0081,9.0077,9.0081
EURHKD,20251126,083300,9.0082,9.0100,9.0082,9.0100
EURHKD,20251126,083400,9.0101,9.0112,9.0101,9.0109
EURHKD,20251126,083500,9.0110,9.0111,9.0102,9.0102
EURHKD,20251126,083600,9.0100,9.0100,9.0091,9.0091
EURHKD,20251126,083700,9.0090,9.0093,9.0089,9.0089
EURHKD,20251126,083800,9.0088,9.0098,9.0088,9.0098
EURHKD,20251126,083900,9.0100,9.0103,9.0099,9.0103
EURHKD,20251126,084000,9.0104,9.0104,9.0092,9.0092
EURHKD,20251126,084100,9.0091,9.0091,9.0078,9.0078
EURHKD,20251126,084200,9.0079,9.0082,9.0079,9.0081
EURHKD,20251126,084300,9.0080,9.0080,9.0062,9.0062
EURHKD,20251126,084400,9.0067,9.0070,9.0063,9.0066
EURHKD,20251126,084500,9.0067,9.0075,9.0067,9.0068
EURHKD,20251126,084600,9.0069,9.0069,9.0066,9.0069
EURHKD,20251126,084700,9.0068,9.0068,9.0062,9.0062
EURHKD,20251126,084800,9.0061,9.0061,9.0060,9.0060
EURHKD,20251126,084900,9.0060,9.0060,9.0053,9.0053
EURHKD,20251126,085000,9.0054,9.0060,9.0054,9.0056
EURHKD,20251126,085100,9.0052,9.0052,9.0044,9.0044
EURHKD,20251126,085200,9.0045,9.0046,9.0045,9.0045
EURHKD,20251126,085300,9.0046,9.0047,9.0045,9.0045
EURHKD,20251126,085400,9.0044,9.0044,9.0028,9.0028
EURHKD,20251126,085500,9.0026,9.0028,9.0023,9.0023
EURHKD,20251126,085600,9.0021,9.0035,9.0019,9.0035
EURHKD,20251126,085700,9.0034,9.0034,9.0032,9.0033
EURHKD,20251126,085800,9.0034,9.0042,9.0034,9.0042
EURHKD,20251126,085900,9.0041,9.0047,9.0041,9.0047
EURHKD,20251126,090000,9.0048,9.0048,9.0044,9.0048
EURHKD,20251126,090100,9.0049,9.0056,9.0049,9.0055
EURHKD,20251126,090200,9.0054,9.0057,9.0044,9.0056
EURHKD,20251126,090300,9.0054,9.0054,9.0041,9.0041
EURHKD,20251126,090400,9.0037,9.0037,9.0026,9.0026
EURHKD,20251126,090500,9.0027,9.0047,9.0027,9.0047
EURHKD,20251126,090600,9.0049,9.0057,9.0049,9.0057
EURHKD,20251126,090700,9.0058,9.0060,9.0058,9.0060
EURHKD,20251126,090800,9.0060,9.0060,9.0055,9.0055
EURHKD,20251126,090900,9.0051,9.0058,9.0051,9.0053
EURHKD,20251126,091000,9.0047,9.0047,9.0036,9.0036
EURHKD,20251126,091100,9.0035,9.0038,9.0035,9.0038
EURHKD,20251126,091200,9.0036,9.0036,9.0035,9.0035
EURHKD,20251126,091300,9.0032,9.0034,9.0032,9.0034
EURHKD,20251126,091400,9.0036,9.0039,9.0036,9.0039
EURHKD,20251126,091500,9.0040,9.0048,9.0040,9.0046
EURHKD,20251126,091600,9.0045,9.0050,9.0045,9.0049
EURHKD,20251126,091700,9.0048,9.0048,9.0041,9.0044
EURHKD,20251126,091800,9.0045,9.0052,9.0045,9.0052
EURHKD,20251126,091900,9.0054,9.0054,9.0053,9.0054
EURHKD,20251126,092000,9.0055,9.0062,9.0055,9.0062
EURHKD,20251126,092100,9.0063,9.0070,9.0057,9.0057
EURHKD,20251126,092200,9.0054,9.0054,9.0049,9.0050
EURHKD,20251126,092300,9.0048,9.0048,9.0046,9.0048
EURHKD,20251126,092400,9.0049,9.0049,9.0043,9.0043
EURHKD,20251126,092500,9.0042,9.0042,9.0030,9.0030
EURHKD,20251126,092600,9.0029,9.0029,9.0022,9.0026
EURHKD,20251126,092700,9.0028,9.0031,9.0028,9.0031
EURHKD,20251126,092800,9.0032,9.0038,9.0030,9.0030
EURHKD,20251126,092900,9.0029,9.0036,9.0027,9.0036
EURHKD,20251126,093000,9.0038,9.0039,9.0036,9.0036
EURHKD,20251126,093100,9.0037,9.0048,9.0037,9.0045
EURHKD,20251126,093200,9.0042,9.0042,9.0029,9.0029
EURHKD,20251126,093300,9.0028,9.0028,9.0007,9.0007
EURHKD,20251126,093400,9.0008,9.0014,9.0007,9.0007
EURHKD,20251126,093500,9.0006,9.0006,9.0001,9.0001
EURHKD,20251126,093600,9.0002,9.0002,8.9999,9.0001
EURHKD,20251126,093700,9.0003,9.0009,9.0002,9.0002
EURHKD,20251126,093800,9.0003,9.0015,9.0003,9.0014
EURHKD,20251126,093900,9.0015,9.0022,9.0015,9.0022
EURHKD,20251126,094000,9.0021,9.0021,9.0016,9.0017
EURHKD,20251126,094100,9.0020,9.0027,9.0020,9.0027
EURHKD,20251126,094200,9.0029,9.0033,9.0029,9.0033
EURHKD,20251126,094300,9.0033,9.0033,9.0033,9.0033
EURHKD,20251126,094400,9.0030,9.0030,9.0027,9.0027
EURHKD,20251126,094500,9.0023,9.0023,9.0021,9.0021
EURHKD,20251126,094600,9.0020,9.0020,9.0006,9.0006
EURHKD,20251126,094700,9.0005,9.0005,9.0003,9.0004
EURHKD,20251126,094800,9.0005,9.0005,8.9999,8.9999
EURHKD,20251126,094900,9.0000,9.0001,8.9997,8.9998
EURHKD,20251126,095000,8.9999,9.0002,8.9999,9.0000
EURHKD,20251126,095100,8.9998,8.9998,8.9991,8.9995
EURHKD,20251126,095200,8.9994,8.9994,8.9987,8.9987
EURHKD,20251126,095300,8.9984,8.9984,8.9973,8.9973
EURHKD,20251126,095400,8.9972,8.9972,8.9960,8.9960
EURHKD,20251126,095500,8.9958,8.9967,8.9957,8.9967
EURHKD,20251126,095600,8.9969,8.9969,8.9957,8.9966
EURHKD,20251126,095700,8.9967,8.9974,8.9967,8.9970
EURHKD,20251126,095800,8.9969,8.9976,8.9968,8.9976
EURHKD,20251126,095900,8.9977,8.9986,8.9977,8.9986
EURHKD,20251126,100000,8.9987,9.0002,8.9987,9.0002
EURHKD,20251126,100100,9.0004,9.0008,9.0004,9.0007
EURHKD,20251126,100200,9.0006,9.0008,9.0006,9.0008
EURHKD,20251126,100300,9.0007,9.0007,9.0001,9.0003
EURHKD,20251126,100400,9.0002,9.0004,8.9999,9.0004
EURHKD,20251126,100500,9.0009,9.0019,9.0009,9.0019
EURHKD,20251126,100600,9.0022,9.0032,9.0022,9.0032
EURHKD,20251126,100700,9.0033,9.0033,9.0025,9.0025
EURHKD,20251126,100800,9.0026,9.0041,9.0026,9.0041
EURHKD,20251126,100900,9.0042,9.0047,9.0042,9.0047
EURHKD,20251126,101000,9.0046,9.0046,9.0041,9.0042
EURHKD,20251126,101100,9.0043,9.0043,9.0039,9.0039
EURHKD,20251126,101200,9.0038,9.0039,9.0036,9.0039
EURHKD,20251126,101300,9.0040,9.0040,9.0040,9.0040
EURHKD,20251126,101400,9.0040,9.0049,9.0040,9.0049
EURHKD,20251126,101500,9.0050,9.0053,9.0050,9.0053
EURHKD,20251126,101600,9.0056,9.0060,9.0056,9.0057
EURHKD,20251126,101700,9.0056,9.0056,9.0050,9.0050
EURHKD,20251126,101800,9.0046,9.0046,9.0037,9.0037
EURHKD,20251126,101900,9.0035,9.0035,9.0028,9.0028
EURHKD,20251126,102000,9.0027,9.0030,9.0027,9.0030
EURHKD,20251126,102100,9.0031,9.0031,9.0030,9.0030
EURHKD,20251126,102200,9.0030,9.0030,9.0029,9.0029
EURHKD,20251126,102300,9.0030,9.0032,9.0030,9.0032
EURHKD,20251126,102400,9.0034,9.0041,9.0034,9.0035
EURHKD,20251126,102500,9.0034,9.0034,9.0030,9.0030
EURHKD,20251126,102600,9.0032,9.0039,9.0032,9.0039
EURHKD,20251126,102700,9.0040,9.0040,9.0039,9.0039
EURHKD,20251126,102800,9.0038,9.0038,9.0031,9.0031
EURHKD,20251126,102900,9.0033,9.0034,9.0033,9.0034
EURHKD,20251126,103000,9.0032,9.0035,9.0032,9.0033
EURHKD,20251126,103100,9.0034,9.0034,9.0005,9.0005
EURHKD,20251126,103200,9.0004,9.0004,8.9997,9.0004
EURHKD,20251126,103300,9.0001,9.0001,8.9997,8.9997
EURHKD,20251126,103400,8.9996,8.9996,8.9989,8.9989
EURHKD,20251126,103500,8.9990,8.9997,8.9990,8.9997
EURHKD,20251126,103600,9.0007,9.0016,9.0007,9.0016
EURHKD,20251126,103700,9.0019,9.0020,9.0016,9.0018
EURHKD,20251126,103800,9.0019,9.0025,9.0019,9.0025
EURHKD,20251126,103900,9.0024,9.0024,9.0018,9.0019
EURHKD,20251126,104000,9.0020,9.0021,9.0020,9.0021
EURHKD,20251126,104100,9.0023,9.0032,9.0023,9.0032
EURHKD,20251126,104200,9.0034,9.0044,9.0034,9.0043
EURHKD,20251126,104300,9.0042,9.0042,9.0042,9.0042
EURHKD,20251126,104400,9.0042,9.0055,9.0042,9.0055
EURHKD,20251126,104500,9.0054,9.0054,9.0053,9.0053
EURHKD,20251126,104600,9.0054,9.0054,9.0050,9.0051
EURHKD,20251126,104700,9.0050,9.0050,9.0048,9.0048
EURHKD,20251126,104800,9.0047,9.0047,9.0042,9.0043
EURHKD,20251126,104900,9.0042,9.0042,9.0040,9.0040
EURHKD,20251126,105000,9.0041,9.0042,9.0040,9.0040
EURHKD,20251126,105100,9.0038,9.0038,9.0025,9.0025
EURHKD,20251126,105200,9.0024,9.0024,8.9999,9.0002
EURHKD,20251126,105300,9.0004,9.0016,9.0004,9.0015
EURHKD,20251126,105400,9.0014,9.0014,9.0003,9.0003
EURHKD,20251126,105500,8.9999,9.0007,8.9994,8.9994
EURHKD,20251126,105600,8.9988,8.9988,8.9974,8.9986
EURHKD,20251126,105700,8.9987,8.9990,8.9982,8.9982
EURHKD,20251126,105800,8.9983,8.9991,8.9983,8.9991
EURHKD,20251126,105900,8.9990,8.9990,8.9987,8.9987
EURHKD,20251126,110000,8.9988,8.9995,8.9988,8.9995
EURHKD,20251126,110100,8.9996,9.0005,8.9996,9.0004
EURHKD,20251126,110200,9.0003,9.0003,8.9997,8.9997
EURHKD,20251126,110300,8.9996,8.9999,8.9995,8.9999
EURHKD,20251126,110400,9.0006,9.0007,9.0006,9.0007
EURHKD,20251126,110500,9.0008,9.0009,9.0008,9.0009
EURHKD,20251126,110600,9.0010,9.0015,9.0010,9.0015
EURHKD,20251126,110700,9.0014,9.0014,9.0003,9.0003
EURHKD,20251126,110800,9.0002,9.0002,9.0001,9.0001
EURHKD,20251126,110900,8.9996,8.9996,8.9992,8.9992
EURHKD,20251126,111000,8.9991,8.9991,8.9989,8.9989
EURHKD,20251126,111100,8.9989,8.9989,8.9987,8.9987
EURHKD,20251126,111200,8.9989,8.9991,8.9989,8.9991
EURHKD,20251126,111300,8.9993,9.0006,8.9993,9.0006
EURHKD,20251126,111400,9.0010,9.0015,9.0010,9.0015
EURHKD,20251126,111500,9.0018,9.0020,9.0018,9.0020
EURHKD,20251126,111600,9.0023,9.0024,9.0023,9.0024
EURHKD,20251126,111700,9.0026,9.0027,9.0026,9.0027
EURHKD,20251126,111800,9.0027,9.0031,9.0027,9.0030
EURHKD,20251126,111900,9.0028,9.0028,9.0024,9.0024
EURHKD,20251126,112000,9.0025,9.0026,9.0025,9.0026
EURHKD,20251126,112100,9.0026,9.0030,9.0026,9.0030
EURHKD,20251126,112200,9.0029,9.0029,9.0026,9.0026
EURHKD,20251126,112300,9.0029,9.0030,9.0028,9.0028
EURHKD,20251126,112400,9.0025,9.0025,9.0015,9.0017
EURHKD,20251126,112500,9.0016,9.0016,9.0014,9.0014
EURHKD,20251126,112600,9.0013,9.0013,9.0007,9.0007
EURHKD,20251126,112700,9.0008,9.0011,9.0008,9.0011
EURHKD,20251126,112800,9.0012,9.0014,9.0012,9.0014
EURHKD,20251126,112900,9.0014,9.0017,9.0014,9.0017
EURHKD,20251126,113000,9.0017,9.0017,9.0017,9.0017
EURHKD,20251126,113100,9.0014,9.0014,9.0010,9.0014
EURHKD,20251126,113200,9.0015,9.0016,9.0007,9.0007
EURHKD,20251126,113300,9.0005,9.0005,8.9982,8.9982
EURHKD,20251126,113400,8.9984,8.9985,8.9981,8.9981
EURHKD,20251126,113500,8.9980,8.9980,8.9980,8.9980
EURHKD,20251126,113600,8.9976,8.9977,8.9973,8.9977
EURHKD,20251126,113700,8.9980,8.9980,8.9980,8.9980
EURHKD,20251126,113800,8.9986,8.9992,8.9984,8.9992
EURHKD,20251126,113900,8.9994,9.0001,8.9994,9.0001
EURHKD,20251126,114000,9.0003,9.0005,9.0003,9.0005
EURHKD,20251126,114100,9.0006,9.0006,9.0004,9.0004
EURHKD,20251126,114200,9.0003,9.0011,9.0003,9.0011
EURHKD,20251126,114300,9.0016,9.0029,9.0016,9.0029
EURHKD,20251126,114400,9.0030,9.0030,9.0023,9.0023
EURHKD,20251126,114500,9.0022,9.0029,9.0022,9.0029
EURHKD,20251126,114600,9.0031,9.0036,9.0031,9.0036
EURHKD,20251126,114700,9.0037,9.0038,9.0035,9.0035
EURHKD,20251126,114800,9.0032,9.0040,9.0030,9.0040
EURHKD,20251126,114900,9.0042,9.0044,9.0042,9.0044
EURHKD,20251126,115000,9.0045,9.0046,9.0045,9.0045
EURHKD,20251126,115100,9.0045,9.0048,9.0044,9.0044
EURHKD,20251126,115200,9.0041,9.0041,9.0032,9.0032
EURHKD,20251126,115300,9.0024,9.0024,9.0016,9.0019
EURHKD,20251126,115400,9.0021,9.0028,9.0021,9.0028
EURHKD,20251126,115500,9.0030,9.0031,9.0027,9.0027
EURHKD,20251126,115600,9.0025,9.0025,9.0016,9.0016
EURHKD,20251126,115700,9.0014,9.0014,9.0009,9.0009
EURHKD,20251126,115800,9.0007,9.0007,9.0005,9.0005
EURHKD,20251126,115900,9.0004,9.0005,9.0004,9.0005
EURHKD,20251126,120000,9.0007,9.0013,9.0007,9.0013
EURHKD,20251126,120100,9.0014,9.0014,9.0002,9.0002
EURHKD,20251126,120200,9.0003,9.0004,9.0003,9.0004
EURHKD,20251126,120300,9.0005,9.0006,9.0005,9.0005
EURHKD,20251126,120400,9.0001,9.0001,8.9994,8.9994
EURHKD,20251126,120500,8.9995,9.0001,8.9995,9.0001
EURHKD,20251126,120600,9.0002,9.0013,9.0002,9.0012
EURHKD,20251126,120700,9.0009,9.0011,9.0009,9.0011
EURHKD,20251126,120800,9.0014,9.0016,9.0014,9.0016
EURHKD,20251126,120900,9.0024,9.0024,9.0005,9.0005
EURHKD,20251126,121000,9.0002,9.0011,9.0001,9.0011
EURHKD,20251126,121100,9.0012,9.0012,9.0009,9.0009
EURHKD,20251126,121200,9.0009,9.0014,9.0009,9.0014
EURHKD,20251126,121300,9.0013,9.0013,9.0010,9.0010
EURHKD,20251126,121400,9.0007,9.0008,9.0006,9.0008
EURHKD,20251126,121500,9.0010,9.0010,9.0009,9.0009
EURHKD,20251126,121600,9.0009,9.0009,9.0007,9.0007
EURHKD,20251126,121700,9.0008,9.0010,9.0007,9.0007
EURHKD,20251126,121800,9.0006,9.0006,9.0005,9.0005
EURHKD,20251126,121900,9.0005,9.0005,9.0004,9.0004
EURHKD,20251126,122000,9.0003,9.0003,9.0003,9.0003
EURHKD,20251126,122100,9.0003,9.0005,9.0002,9.0003
EURHKD,20251126,122200,9.0001,9.0001,8.9995,8.9995
EURHKD,20251126,122300,8.9994,8.9995,8.9994,8.9995
EURHKD,20251126,122400,8.9995,8.9995,8.9993,8.9993
EURHKD,20251126,122500,8.9993,8.9993,8.9992,8.9992
EURHKD,20251126,122600,8.9991,8.9991,8.9986,8.9986
EURHKD,20251126,122700,8.9986,8.9986,8.9986,8.9986
EURHKD,20251126,122800,8.9985,8.9985,8.9985,8.9985
EURHKD,20251126,122900,8.9990,8.9994,8.9990,8.9994
EURHKD,20251126,123000,8.9994,8.9994,8.9994,8.9994
EURHKD,20251126,123100,8.9994,8.9994,8.9994,8.9994
EURHKD,20251126,123200,8.9994,8.9994,8.9992,8.9992
EURHKD,20251126,123300,8.9992,8.9992,8.9992,8.9992
EURHKD,20251126,123400,8.9988,8.9988,8.9976,8.9976
EURHKD,20251126,123500,8.9977,8.9977,8.9975,8.9975
EURHKD,20251126,123600,8.9976,8.9976,8.9975,8.9975
EURHKD,20251126,123700,8.9976,8.9984,8.9976,8.9984
EURHKD,20251126,123800,8.9985,8.9987,8.9985,8.9987
EURHKD,20251126,123900,8.9987,8.9999,8.9987,8.9999
EURHKD,20251126,124000,8.9998,8.9998,8.9998,8.9998
EURHKD,20251126,124100,9.0001,9.0033,9.0001,9.0033
EURHKD,20251126,124200,9.0032,9.0063,9.0032,9.0056
EURHKD,20251126,124300,9.0055,9.0059,9.0030,9.0030
EURHKD,20251126,124400,9.0028,9.0036,9.0020,9.0032
EURHKD,20251126,124500,9.0030,9.0036,9.0020,9.0020
EURHKD,20251126,124600,9.0021,9.0022,9.0016,9.0021
EURHKD,20251126,124700,9.0023,9.0028,9.0020,9.0020
EURHKD,20251126,124800,9.0018,9.0018,8.9994,8.9994
EURHKD,20251126,124900,8.9993,8.9993,8.9971,8.9971
EURHKD,20251126,125000,8.9970,8.9998,8.9970,8.9998
EURHKD,20251126,125100,8.9999,9.0004,8.9995,8.9998
EURHKD,20251126,125200,8.9995,8.9995,8.9974,8.9983
EURHKD,20251126,125300,8.9985,9.0003,8.9985,9.0002
EURHKD,20251126,125400,9.0001,9.0001,8.9994,8.9997
EURHKD,20251126,125500,8.9996,8.9996,8.9991,8.9995
EURHKD,20251126,125600,8.9992,9.0005,8.9991,9.0005
EURHKD,20251126,125700,9.0009,9.0014,9.0009,9.0012
EURHKD,20251126,125800,9.0014,9.0034,9.0014,9.0034
EURHKD,20251126,125900,9.0035,9.0035,8.9995,9.0006
EURHKD,20251126,130000,9.0013,9.0017,9.0013,9.0017
EURHKD,20251126,130100,9.0016,9.0016,8.9979,8.9986
EURHKD,20251126,130200,8.9988,9.0011,8.9988,9.0008
EURHKD,20251126,130300,9.0011,9.0012,8.9985,8.9997
EURHKD,20251126,130400,8.9995,8.9995,8.9977,8.9995
EURHKD,20251126,130500,9.0002,9.0012,9.0002,9.0002
EURHKD,20251126,130600,8.9986,8.9988,8.9978,8.9980
EURHKD,20251126,130700,8.9981,8.9991,8.9980,8.9990
EURHKD,20251126,130800,8.9988,8.9992,8.9985,8.9992
EURHKD,20251126,130900,8.9991,8.9991,8.9976,8.9979
EURHKD,20251126,131000,8.9986,9.0002,8.9986,9.0001
EURHKD,20251126,131100,9.0002,9.0003,8.9995,9.0000
EURHKD,20251126,131200,8.9999,9.0009,8.9997,9.0009
EURHKD,20251126,131300,9.0013,9.0018,9.0005,9.0018
EURHKD,20251126,131400,9.0019,9.0024,9.0018,9.0022
EURHKD,20251126,131500,9.0020,9.0020,9.0006,9.0006
EURHKD,20251126,131600,9.0007,9.0017,9.0007,9.0017
EURHKD,20251126,131700,9.0016,9.0019,8.9998,9.0019
EURHKD,20251126,131800,9.0022,9.0022,9.0018,9.0018
EURHKD,20251126,131900,9.0017,9.0017,9.0008,9.0008
EURHKD,20251126,132000,9.0007,9.0007,9.0000,9.0006
EURHKD,20251126,132100,9.0007,9.0019,9.0007,9.0019
EURHKD,20251126,132200,9.0020,9.0023,9.0008,9.0011
EURHKD,20251126,132300,9.0012,9.0012,8.9997,9.0002
EURHKD,20251126,132400,9.0009,9.0022,9.0009,9.0022
EURHKD,20251126,132500,9.0020,9.0020,9.0011,9.0012
EURHKD,20251126,132600,9.0013,9.0033,9.0013,9.0033
EURHKD,20251126,132700,9.0035,9.0046,9.0035,9.0046
EURHKD,20251126,132800,9.0047,9.0053,9.0047,9.0050
EURHKD,20251126,132900,9.0051,9.0053,9.0050,9.0050
EURHKD,20251126,133000,9.0051,9.0056,9.0051,9.0053
EURHKD,20251126,133100,9.0052,9.0055,9.0046,9.0046
EURHKD,20251126,133200,9.0044,9.0049,9.0043,9.0049
EURHKD,20251126,133300,9.0051,9.0051,9.0029,9.0029
EURHKD,20251126,133400,9.0028,9.0030,9.0010,9.0011
EURHKD,20251126,133500,9.0010,9.0010,9.0005,9.0010
EURHKD,20251126,133600,9.0008,9.0008,9.0001,9.0004
EURHKD,20251126,133700,9.0003,9.0003,8.9994,8.9994
EURHKD,20251126,133800,8.9993,8.9993,8.9988,8.9992
EURHKD,20251126,133900,8.9995,9.0000,8.9994,9.0000
EURHKD,20251126,134000,9.0001,9.0005,8.9997,9.0005
EURHKD,20251126,134100,9.0006,9.0008,9.0006,9.0007
EURHKD,20251126,134200,9.0008,9.0012,9.0008,9.0008
EURHKD,20251126,134300,9.0007,9.0007,9.0002,9.0003
EURHKD,20251126,134400,9.0007,9.0019,9.0007,9.0019
EURHKD,20251126,134500,9.0022,9.0038,9.0022,9.0038
EURHKD,20251126,134600,9.0040,9.0042,9.0038,9.0042
EURHKD,20251126,134700,9.0043,9.0052,9.0043,9.0049
EURHKD,20251126,134800,9.0048,9.0048,9.0035,9.0035
EURHKD,20251126,134900,9.0034,9.0034,9.0032,9.0032
EURHKD,20251126,135000,9.0031,9.0031,9.0021,9.0021
EURHKD,20251126,135100,9.0019,9.0019,8.9998,8.9998
EURHKD,20251126,135200,8.9993,8.9994,8.9989,8.9991
EURHKD,20251126,135300,8.9995,9.0004,8.9995,8.9995
EURHKD,20251126,135400,8.9997,9.0013,8.9997,9.0013
EURHKD,20251126,135500,9.0015,9.0015,9.0007,9.0010
EURHKD,20251126,135600,9.0011,9.0016,9.0011,9.0014
EURHKD,20251126,135700,9.0013,9.0013,8.9992,8.9992
EURHKD,20251126,135800,8.9991,8.9991,8.9979,8.9988
EURHKD,20251126,135900,8.9990,9.0003,8.9990,9.0001
EURHKD,20251126,140000,9.0000,9.0000,8.9991,8.9992
EURHKD,20251126,140100,8.9993,9.0010,8.9993,9.0003
EURHKD,20251126,140200,9.0004,9.0006,8.9995,8.9995
EURHKD,20251126,140300,8.9996,9.0011,8.9996,9.0011
EURHKD,20251126,140400,9.0016,9.0023,9.0012,9.0023
EURHKD,20251126,140500,9.0025,9.0034,9.0025,9.0034
EURHKD,20251126,140600,9.0037,9.0037,9.0022,9.0025
EURHKD,20251126,140700,9.0026,9.0040,9.0026,9.0036
EURHKD,20251126,140800,9.0039,9.0044,9.0034,9.0044
EURHKD,20251126,140900,9.0043,9.0047,9.0043,9.0046
EURHKD,20251126,141000,9.0044,9.0044,9.0038,9.0039
EURHKD,20251126,141100,9.0033,9.0033,9.0020,9.0020
EURHKD,20251126,141200,9.0021,9.0036,9.0021,9.0036
EURHKD,20251126,141300,9.0037,9.0052,9.0037,9.0049
EURHKD,20251126,141400,9.0048,9.0048,9.0036,9.0036
EURHKD,20251126,141500,9.0035,9.0035,9.0026,9.0027
EURHKD,20251126,141600,9.0028,9.0043,9.0028,9.0040
EURHKD,20251126,141700,9.0039,9.0039,9.0038,9.0038
EURHKD,20251126,141800,9.0036,9.0036,9.0032,9.0032
EURHKD,20251126,141900,9.0030,9.0060,9.0027,9.0060
EURHKD,20251126,142000,9.0059,9.0065,9.0055,9.0062
EURHKD,20251126,142100,9.0060,9.0060,9.0052,9.0054
EURHKD,20251126,142200,9.0055,9.0071,9.0055,9.0067
EURHKD,20251126,142300,9.0068,9.0073,9.0068,9.0070
EURHKD,20251126,142400,9.0071,9.0075,9.0069,9.0075
EURHKD,20251126,142500,9.0076,9.0088,9.0076,9.0076
EURHKD,20251126,142600,9.0074,9.0074,9.0062,9.0062
EURHKD,20251126,142700,9.0061,9.0066,9.0053,9.0066
EURHKD,20251126,142800,9.0064,9.0064,9.0057,9.0057
EURHKD,20251126,142900,9.0056,9.0056,9.0051,9.0051
EURHKD,20251126,143000,9.0050,9.0067,9.0049,9.0067
EURHKD,20251126,143100,9.0065,9.0065,9.0026,9.0031
EURHKD,20251126,143200,9.0030,9.0034,9.0024,9.0032
EURHKD,20251126,143300,9.0033,9.0038,9.0029,9.0029
EURHKD,20251126,143400,9.0027,9.0027,9.0008,9.0013
EURHKD,20251126,143500,9.0014,9.0015,8.9987,8.9987
EURHKD,20251126,143600,8.9992,8.9992,8.9944,8.9944
EURHKD,20251126,143700,8.9936,8.9939,8.9893,8.9906
EURHKD,20251126,143800,8.9910,8.9932,8.9910,8.9928
EURHKD,20251126,143900,8.9929,8.9941,8.9929,8.9937
EURHKD,20251126,144000,8.9936,8.9949,8.9936,8.9949
EURHKD,20251126,144100,8.9947,8.9966,8.9945,8.9966
EURHKD,20251126,144200,8.9969,9.0050,8.9969,9.0035
EURHKD,20251126,144300,9.0027,9.0027,8.9965,8.9965
EURHKD,20251126,144400,8.9958,8.9988,8.9953,8.9988
EURHKD,20251126,144500,8.9981,8.9981,8.9913,8.9922
EURHKD,20251126,144600,8.9917,8.9917,8.9886,8.9901
EURHKD,20251126,144700,8.9900,8.9900,8.9872,8.9880
EURHKD,20251126,144800,8.9883,8.9890,8.9865,8.9888
EURHKD,20251126,144900,8.9883,8.9883,8.9872,8.9879
EURHKD,20251126,145000,8.9878,8.9878,8.9859,8.9866
EURHKD,20251126,145100,8.9867,8.9872,8.9865,8.9869
EURHKD,20251126,145200,8.9871,8.9894,8.9870,8.9894
EURHKD,20251126,145300,8.9893,8.9899,8.9884,8.9886
EURHKD,20251126,145400,8.9888,8.9889,8.9856,8.9856
EURHKD,20251126,145500,8.9853,8.9853,8.9837,8.9849
EURHKD,20251126,145600,8.9850,8.9863,8.9845,8.9862
EURHKD,20251126,145700,8.9868,8.9869,8.9830,8.9830
EURHKD,20251126,145800,8.9832,8.9847,8.9821,8.9832
EURHKD,20251126,145900,8.9837,8.9845,8.9836,8.9840
EURHKD,20251126,150000,8.9836,8.9849,8.9824,8.9846
EURHKD,20251126,150100,8.9847,8.9848,8.9818,8.9824
EURHKD,20251126,150200,8.9829,8.9831,8.9811,8.9828
EURHKD,20251126,150300,8.9826,8.9836,8.9816,8.9836
EURHKD,20251126,150400,8.9838,8.9858,8.9838,8.9858
EURHKD,20251126,150500,8.9856,8.9870,8.9855,8.9863
EURHKD,20251126,150600,8.9865,8.9866,8.9860,8.9863
EURHKD,20251126,150700,8.9866,8.9866,8.9859,8.9865
EURHKD,20251126,150800,8.9866,8.9870,8.9865,8.9866
EURHKD,20251126,150900,8.9865,8.9869,8.9862,8.9869
EURHKD,20251126,151000,8.9868,8.9871,8.9861,8.9864
EURHKD,20251126,151100,8.9866,8.9869,8.9860,8.9860
EURHKD,20251126,151200,8.9857,8.9857,8.9850,8.9856
EURHKD,20251126,151300,8.9857,8.9867,8.9857,8.9863
EURHKD,20251126,151400,8.9865,8.9873,8.9858,8.9858
EURHKD,20251126,151500,8.9857,8.9864,8.9857,8.9864
EURHKD,20251126,151600,8.9865,8.9869,8.9865,8.9869
EURHKD,20251126,151700,8.9867,8.9868,8.9865,8.9868
EURHKD,20251126,151800,8.9869,8.9879,8.9869,8.9875
EURHKD,20251126,151900,8.9876,8.9893,8.9876,8.9890
EURHKD,20251126,152000,8.9889,8.9889,8.9876,8.9886
EURHKD,20251126,152100,8.9889,8.9896,8.9889,8.9892
EURHKD,20251126,152200,8.9891,8.9891,8.9878,8.9878
EURHKD,20251126,152300,8.9877,8.9880,8.9876,8.9880
EURHKD,20251126,152400,8.9881,8.9894,8.9881,8.9888
EURHKD,20251126,152500,8.9887,8.9887,8.9879,8.9879
EURHKD,20251126,152600,8.9878,8.9878,8.9871,8.9871
EURHKD,20251126,152700,8.9870,8.9870,8.9868,8.9869
EURHKD,20251126,152800,8.9878,8.9899,8.9878,8.9899
EURHKD,20251126,152900,8.9901,8.9907,8.9901,8.9907
EURHKD,20251126,153000,8.9908,8.9908,8.9905,8.9905
EURHKD,20251126,153100,8.9902,8.9912,8.9900,8.9912
EURHKD,20251126,153200,8.9915,8.9925,8.9915,8.9925
EURHKD,20251126,153300,8.9927,8.9938,8.9927,8.9938
EURHKD,20251126,153400,8.9941,8.9950,8.9941,8.9950
EURHKD,20251126,153500,8.9951,8.9963,8.9951,8.9963
EURHKD,20251126,153600,8.9965,8.9982,8.9965,8.9982
EURHKD,20251126,153700,8.9983,8.9994,8.9983,8.9991
EURHKD,20251126,153800,8.9992,8.9994,8.9991,8.9994
EURHKD,20251126,153900,8.9997,9.0008,8.9994,9.0008
EURHKD,20251126,154000,9.0009,9.0011,9.0009,9.0011
EURHKD,20251126,154100,9.0012,9.0012,9.0010,9.0010
EURHKD,20251126,154200,9.0008,9.0010,9.0008,9.0009
EURHKD,20251126,154300,9.0008,9.0022,9.0008,9.0020
EURHKD,20251126,154400,9.0019,9.0032,9.0019,9.0032
EURHKD,20251126,154500,9.0030,9.0030,9.0018,9.0020
EURHKD,20251126,154600,9.0021,9.0039,9.0021,9.0039
EURHKD,20251126,154700,9.0040,9.0047,9.0040,9.0043
EURHKD,20251126,154800,9.0039,9.0040,9.0032,9.0034
EURHKD,20251126,154900,9.0033,9.0038,9.0026,9.0038
EURHKD,20251126,155000,9.0046,9.0060,9.0046,9.0058
EURHKD,20251126,155100,9.0056,9.0060,9.0051,9.0059
EURHKD,20251126,155200,9.0057,9.0064,9.0057,9.0059
EURHKD,20251126,155300,9.0058,9.0060,9.0055,9.0056
EURHKD,20251126,155400,9.0061,9.0071,9.0061,9.0068
EURHKD,20251126,155500,9.0069,9.0072,9.0069,9.0072
EURHKD,20251126,155600,9.0070,9.0070,9.0069,9.0069
EURHKD,20251126,155700,9.0070,9.0070,9.0062,9.0062
EURHKD,20251126,155800,9.0061,9.0062,9.0059,9.0059
EURHKD,20251126,155900,9.0058,9.0059,9.0058,9.0059
EURHKD,20251126,160000,9.0060,9.0061,9.0060,9.0060
EURHKD,20251126,160100,9.0058,9.0065,9.0053,9.0065
EURHKD,20251126,160200,9.0072,9.0093,9.0072,9.0093
EURHKD,20251126,160300,9.0095,9.0115,9.0093,9.0111
EURHKD,20251126,160400,9.0109,9.0109,9.0100,9.0101
EURHKD,20251126,160500,9.0106,9.0125,9.0106,9.0112
EURHKD,20251126,160600,9.0111,9.0128,9.0111,9.0128
EURHKD,20251126,160700,9.0132,9.0153,9.0132,9.0140
EURHKD,20251126,160800,9.0139,9.0140,9.0128,9.0132
EURHKD,20251126,160900,9.0134,9.0141,9.0129,9.0131
EURHKD,20251126,161000,9.0130,9.0130,9.0125,9.0125
EURHKD,20251126,161100,9.0124,9.0130,9.0117,9.0117
EURHKD,20251126,161200,9.0116,9.0124,9.0116,9.0124
EURHKD,20251126,161300,9.0123,9.0126,9.0121,9.0126
EURHKD,20251126,161400,9.0127,9.0142,9.0127,9.0142
EURHKD,20251126,161500,9.0143,9.0155,9.0143,9.0155
EURHKD,20251126,161600,9.0153,9.0153,9.0143,9.0144
EURHKD,20251126,161700,9.0142,9.0142,9.0134,9.0141
EURHKD,20251126,161800,9.0142,9.0148,9.0142,9.0148
EURHKD,20251126,161900,9.0149,9.0171,9.0149,9.0171
EURHKD,20251126,162000,9.0169,9.0172,9.0166,9.0172
EURHKD,20251126,162100,9.0174,9.0178,9.0164,9.0164
EURHKD,20251126,162200,9.0163,9.0165,9.0163,9.0165
EURHKD,20251126,162300,9.0164,9.0164,9.0150,9.0156
EURHKD,20251126,162400,9.0157,9.0157,9.0146,9.0146
EURHKD,20251126,162500,9.0144,9.0144,9.0129,9.0130
EURHKD,20251126,162600,9.0131,9.0138,9.0125,9.0138
EURHKD,20251126,162700,9.0139,9.0143,9.0138,9.0138
EURHKD,20251126,162800,9.0137,9.0137,9.0133,9.0133
EURHKD,20251126,162900,9.0131,9.0139,9.0130,9.0139
EURHKD,20251126,163000,9.0138,9.0144,9.0134,9.0144
EURHKD,20251126,163100,9.0143,9.0145,9.0119,9.0119
EURHKD,20251126,163200,9.0116,9.0116,9.0110,9.0113
EURHKD,20251126,163300,9.0112,9.0112,9.0099,9.0099
EURHKD,20251126,163400,9.0093,9.0095,9.0092,9.0094
EURHKD,20251126,163500,9.0093,9.0093,9.0073,9.0073
EURHKD,20251126,163600,9.0074,9.0093,9.0074,9.0093
EURHKD,20251126,163700,9.0094,9.0094,9.0080,9.0080
EURHKD,20251126,163800,9.0081,9.0092,9.0081,9.0092
EURHKD,20251126,163900,9.0093,9.0103,9.0093,9.0103
EURHKD,20251126,164000,9.0104,9.0104,9.0096,9.0103
EURHKD,20251126,164100,9.0104,9.0110,9.0104,9.0110
EURHKD,20251126,164200,9.0113,9.0126,9.0113,9.0121
EURHKD,20251126,164300,9.0120,9.0120,9.0111,9.0113
EURHKD,20251126,164400,9.0112,9.0112,9.0110,9.0111
EURHKD,20251126,164500,9.0110,9.0110,9.0103,9.0104
EURHKD,20251126,164600,9.0107,9.0115,9.0107,9.0111
EURHKD,20251126,164700,9.0109,9.0116,9.0107,9.0116
EURHKD,20251126,164800,9.0117,9.0124,9.0117,9.0123
EURHKD,20251126,164900,9.0121,9.0123,9.0121,9.0123
EURHKD,20251126,165000,9.0125,9.0133,9.0124,9.0132
EURHKD,20251126,165100,9.0127,9.0138,9.0124,9.0138
EURHKD,20251126,165200,9.0140,9.0140,9.0110,9.0110
EURHKD,20251126,165300,9.0111,9.0114,9.0103,9.0114
EURHKD,20251126,165400,9.0116,9.0118,9.0099,9.0099
EURHKD,20251126,165500,9.0100,9.0112,9.0100,9.0109
EURHKD,20251126,165600,9.0110,9.0113,9.0107,9.0109
EURHKD,20251126,165700,9.0108,9.0110,9.0100,9.0100
EURHKD,20251126,165800,9.0099,9.0122,9.0099,9.0115
EURHKD,20251126,165900,9.0116,9.0129,9.0116,9.0129
EURHKD,20251126,170000,9.0130,9.0141,9.0130,9.0138
EURHKD,20251126,170100,9.0139,9.0150,9.0138,9.0150
EURHKD,20251126,170200,9.0151,9.0151,9.0146,9.0148
EURHKD,20251126,170300,9.0149,9.0161,9.0149,9.0160
EURHKD,20251126,170400,9.0161,9.0170,9.0161,9.0170
EURHKD,20251126,170500,9.0171,9.0183,9.0171,9.0183
EURHKD,20251126,170600,9.0186,9.0192,9.0186,9.0187
EURHKD,20251126,170700,9.0188,9.0195,9.0188,9.0192
EURHKD,20251126,170800,9.0189,9.0189,9.0182,9.0184
EURHKD,20251126,170900,9.0182,9.0185,9.0182,9.0185
EURHKD,20251126,171000,9.0186,9.0193,9.0186,9.0191
EURHKD,20251126,171100,9.0189,9.0189,9.0185,9.0185
EURHKD,20251126,171200,9.0186,9.0186,9.0173,9.0173
EURHKD,20251126,171300,9.0174,9.0176,9.0174,9.0175
EURHKD,20251126,171400,9.0174,9.0174,9.0167,9.0167
EURHKD,20251126,171500,9.0166,9.0166,9.0165,9.0166
EURHKD,20251126,171600,9.0165,9.0166,9.0165,9.0166
EURHKD,20251126,171700,9.0167,9.0178,9.0167,9.0173
EURHKD,20251126,171800,9.0172,9.0176,9.0172,9.0176
EURHKD,20251126,171900,9.0179,9.0184,9.0174,9.0176
EURHKD,20251126,172000,9.0179,9.0187,9.0179,9.0186
EURHKD,20251126,172100,9.0187,9.0193,9.0187,9.0193
EURHKD,20251126,172200,9.0194,9.0201,9.0194,9.0195
EURHKD,20251126,172300,9.0194,9.0195,9.0192,9.0195
EURHKD,20251126,172400,9.0198,9.0205,9.0198,9.0199
EURHKD,20251126,172500,9.0197,9.0197,9.0190,9.0191
EURHKD,20251126,172600,9.0190,9.0190,9.0185,9.0186
EURHKD,20251126,172700,9.0185,9.0194,9.0185,9.0194
EURHKD,20251126,172800,9.0197,9.0200,9.0197,9.0200
EURHKD,20251126,172900,9.0202,9.0207,9.0202,9.0207
EURHKD,20251126,173000,9.0208,9.0213,9.0208,9.0213
EURHKD,20251126,173100,9.0212,9.0212,9.0207,9.0208
EURHKD,20251126,173200,9.0208,9.0208,9.0208,9.0208
EURHKD,20251126,173300,9.0207,9.0209,9.0206,9.0209
EURHKD,20251126,173400,9.0208,9.0208,9.0204,9.0204
EURHKD,20251126,173500,9.0200,9.0202,9.0197,9.0202
EURHKD,20251126,173600,9.0205,9.0213,9.0205,9.0212
EURHKD,20251126,173700,9.0214,9.0219,9.0203,9.0203
EURHKD,20251126,173800,9.0201,9.0201,9.0197,9.0198
EURHKD,20251126,173900,9.0197,9.0197,9.0195,9.0195
EURHKD,20251126,174000,9.0190,9.0193,9.0189,9.0193
EURHKD,20251126,174100,9.0194,9.0198,9.0192,9.0198
EURHKD,20251126,174200,9.0197,9.0197,9.0194,9.0195
EURHKD,20251126,174300,9.0194,9.0194,9.0182,9.0187
EURHKD,20251126,174400,9.0188,9.0188,9.0182,9.0182
EURHKD,20251126,174500,9.0181,9.0188,9.0179,9.0188
EURHKD,20251126,174600,9.0189,9.0200,9.0189,9.0200
EURHKD,20251126,174700,9.0199,9.0199,9.0188,9.0190
EURHKD,20251126,174800,9.0191,9.0191,9.0187,9.0187
EURHKD,20251126,174900,9.0183,9.0183,9.0162,9.0162
EURHKD,20251126,175000,9.0159,9.0159,9.0151,9.0154
EURHKD,20251126,175100,9.0152,9.0152,9.0141,9.0141
EURHKD,20251126,175200,9.0142,9.0152,9.0142,9.0152
EURHKD,20251126,175300,9.0153,9.0153,9.0147,9.0147
EURHKD,20251126,175400,9.0142,9.0154,9.0141,9.0152
EURHKD,20251126,175500,9.0149,9.0149,9.0144,9.0144
EURHKD,20251126,175600,9.0143,9.0143,9.0133,9.0133
EURHKD,20251126,175700,9.0130,9.0139,9.0126,9.0139
EURHKD,20251126,175800,9.0140,9.0144,9.0140,9.0144
EURHKD,20251126,175900,9.0145,9.0146,9.0142,9.0142
EURHKD,20251126,180000,9.0141,9.0141,9.0137,9.0137
EURHKD,20251126,180100,9.0136,9.0136,9.0124,9.0124
EURHKD,20251126,180200,9.0123,9.0128,9.0122,9.0128
EURHKD,20251126,180300,9.0130,9.0133,9.0130,9.0132
EURHKD,20251126,180400,9.0131,9.0131,9.0126,9.0126
EURHKD,20251126,180500,9.0127,9.0128,9.0127,9.0127
EURHKD,20251126,180600,9.0128,9.0128,9.0128,9.0128
EURHKD,20251126,180700,9.0137,9.0142,9.0137,9.0142
EURHKD,20251126,180800,9.0145,9.0145,9.0142,9.0142
EURHKD,20251126,180900,9.0145,9.0150,9.0145,9.0150
EURHKD,20251126,181000,9.0149,9.0149,9.0146,9.0146
EURHKD,20251126,181100,9.0145,9.0145,9.0100,9.0100
EURHKD,20251126,181200,9.0098,9.0104,9.0097,9.0100
EURHKD,20251126,181300,9.0099,9.0106,9.0099,9.0106
EURHKD,20251126,181400,9.0107,9.0120,9.0107,9.0118
EURHKD,20251126,181500,9.0118,9.0118,9.0118,9.0118
EURHKD,20251126,181600,9.0109,9.0109,9.0100,9.0100
EURHKD,20251126,181700,9.0099,9.0109,9.0099,9.0109
EURHKD,20251126,181800,9.0107,9.0108,9.0106,9.0108
EURHKD,20251126,181900,9.0109,9.0110,9.0107,9.0107
EURHKD,20251126,182000,9.0106,9.0107,9.0103,9.0107
EURHKD,20251126,182100,9.0108,9.0119,9.0108,9.0117
EURHKD,20251126,182200,9.0116,9.0116,9.0116,9.0116
EURHKD,20251126,182300,9.0115,9.0115,9.0111,9.0111
EURHKD,20251126,182400,9.0110,9.0111,9.0107,9.0107
EURHKD,20251126,182500,9.0106,9.0109,9.0104,9.0109
EURHKD,20251126,182600,9.0111,9.0113,9.0111,9.0113
EURHKD,20251126,182700,9.0113,9.0113,9.0109,9.0109
EURHKD,20251126,182800,9.0110,9.0111,9.0110,9.0111
EURHKD,20251126,182900,9.0106,9.0108,9.0104,9.0108
EURHKD,20251126,183000,9.0111,9.0116,9.0111,9.0116
EURHKD,20251126,183100,9.0117,9.0117,9.0117,9.0117
EURHKD,20251126,183200,9.0118,9.0124,9.0118,9.0124
EURHKD,20251126,183300,9.0125,9.0126,9.0118,9.0118
EURHKD,20251126,183400,9.0117,9.0117,9.0110,9.0112
EURHKD,20251126,183500,9.0111,9.0111,9.0109,9.0109
EURHKD,20251126,183600,9.0110,9.0111,9.0109,9.0109
EURHKD,20251126,183700,9.0109,9.0109,9.0109,9.0109
EURHKD,20251126,183800,9.0110,9.0110,9.0107,9.0107
EURHKD,20251126,183900,9.0105,9.0105,9.0103,9.0103
EURHKD,20251126,184000,9.0102,9.0103,9.0102,9.0103
EURHKD,20251126,184100,9.0104,9.0109,9.0104,9.0109
EURHKD,20251126,184200,9.0110,9.0117,9.0110,9.0117
EURHKD,20251126,184300,9.0118,9.0120,9.0118,9.0120
EURHKD,20251126,184400,9.0122,9.0125,9.0122,9.0125
EURHKD,20251126,184500,9.0126,9.0136,9.0126,9.0136
EURHKD,20251126,184600,9.0138,9.0143,9.0138,9.0143
EURHKD,20251126,184700,9.0141,9.0141,9.0137,9.0137
EURHKD,20251126,184800,9.0136,9.0136,9.0134,9.0134
EURHKD,20251126,184900,9.0137,9.0141,9.0137,9.0141
EURHKD,20251126,185000,9.0142,9.0146,9.0142,9.0146
EURHKD,20251126,185100,9.0145,9.0149,9.0144,9.0149
EURHKD,20251126,185200,9.0150,9.0151,9.0150,9.0151
EURHKD,20251126,185300,9.0152,9.0160,9.0152,9.0160
EURHKD,20251126,185400,9.0161,9.0161,9.0157,9.0157
EURHKD,20251126,185500,9.0156,9.0156,9.0152,9.0152
EURHKD,20251126,185600,9.0152,9.0152,9.0152,9.0152
EURHKD,20251126,185700,9.0147,9.0147,9.0144,9.0145
EURHKD,20251126,185800,9.0146,9.0149,9.0146,9.0149
EURHKD,20251126,185900,9.0148,9.0148,9.0145,9.0147
EURHKD,20251126,190000,9.0148,9.0153,9.0148,9.0153
EURHKD,20251126,190100,9.0154,9.0155,9.0153,9.0155
EURHKD,20251126,190200,9.0156,9.0156,9.0156,9.0156
EURHKD,20251126,190300,9.0155,9.0155,9.0153,9.0153
EURHKD,20251126,190400,9.0152,9.0153,9.0152,9.0153
EURHKD,20251126,190500,9.0156,9.0166,9.0156,9.0166
EURHKD,20251126,190600,9.0166,9.0166,9.0166,9.0166
EURHKD,20251126,190700,9.0167,9.0167,9.0163,9.0164
EURHKD,20251126,190800,9.0165,9.0168,9.0165,9.0168
EURHKD,20251126,190900,9.0169,9.0180,9.0169,9.0180
EURHKD,20251126,191000,9.0181,9.0181,9.0166,9.0166
EURHKD,20251126,191100,9.0168,9.0180,9.0168,9.0180
EURHKD,20251126,191200,9.0181,9.0181,9.0177,9.0180
EURHKD,20251126,191300,9.0181,9.0182,9.0178,9.0179
EURHKD,20251126,191400,9.0178,9.0178,9.0176,9.0176
EURHKD,20251126,191500,9.0177,9.0178,9.0177,9.0178
EURHKD,20251126,191600,9.0179,9.0179,9.0170,9.0170
EURHKD,20251126,191700,9.0166,9.0166,9.0161,9.0161
EURHKD,20251126,191800,9.0160,9.0160,9.0154,9.0156
EURHKD,20251126,191900,9.0158,9.0163,9.0158,9.0163
EURHKD,20251126,192000,9.0162,9.0165,9.0161,9.0165
EURHKD,20251126,192100,9.0167,9.0170,9.0167,9.0170
EURHKD,20251126,192200,9.0171,9.0171,9.0168,9.0169
EURHKD,20251126,192300,9.0170,9.0171,9.0169,9.0171
EURHKD,20251126,192400,9.0170,9.0170,9.0167,9.0168
EURHKD,20251126,192500,9.0169,9.0172,9.0168,9.0172
EURHKD,20251126,192600,9.0173,9.0180,9.0173,9.0180
EURHKD,20251126,192700,9.0181,9.0181,9.0172,9.0173
EURHKD,20251126,192800,9.0172,9.0173,9.0170,9.0170
EURHKD,20251126,192900,9.0168,9.0168,9.0165,9.0167
EURHKD,20251126,193000,9.0168,9.0169,9.0166,9.0166
EURHKD,20251126,193100,9.0167,9.0167,9.0160,9.0161
EURHKD,20251126,193200,9.0162,9.0165,9.0162,9.0164
EURHKD,20251126,193300,9.0163,9.0163,9.0160,9.0161
EURHKD,20251126,193400,9.0162,9.0164,9.0162,9.0163
EURHKD,20251126,193500,9.0162,9.0162,9.0147,9.0147
EURHKD,20251126,193600,9.0146,9.0146,9.0137,9.0137
EURHKD,20251126,193700,9.0136,9.0136,9.0136,9.0136
EURHKD,20251126,193800,9.0136,9.0139,9.0136,9.0137
EURHKD,20251126,193900,9.0134,9.0135,9.0134,9.0135
EURHKD,20251126,194000,9.0135,9.0137,9.0135,9.0137
EURHKD,20251126,194100,9.0138,9.0140,9.0138,9.0140
EURHKD,20251126,194200,9.0140,9.0140,9.0140,9.0140
EURHKD,20251126,194300,9.0140,9.0140,9.0140,9.0140
EURHKD,20251126,194400,9.0140,9.0140,9.0140,9.0140
EURHKD,20251126,194500,9.0146,9.0152,9.0146,9.0152
EURHKD,20251126,194600,9.0155,9.0156,9.0155,9.0156
EURHKD,20251126,194700,9.0155,9.0155,9.0149,9.0149
EURHKD,20251126,194800,9.0148,9.0148,9.0144,9.0144
EURHKD,20251126,194900,9.0141,9.0141,9.0141,9.0141
EURHKD,20251126,195000,9.0141,9.0142,9.0141,9.0142
EURHKD,20251126,195100,9.0143,9.0145,9.0143,9.0145
EURHKD,20251126,195200,9.0146,9.0149,9.0146,9.0149
EURHKD,20251126,195300,9.0150,9.0155,9.0150,9.0155
EURHKD,20251126,195400,9.0155,9.0161,9.0155,9.0161
EURHKD,20251126,195500,9.0160,9.0160,9.0158,9.0160
EURHKD,20251126,195600,9.0162,9.0168,9.0162,9.0168
EURHKD,20251126,195700,9.0169,9.0169,9.0169,9.0169
EURHKD,20251126,195800,9.0168,9.0168,9.0166,9.0166
EURHKD,20251126,195900,9.0164,9.0165,9.0163,9.0164
EURHKD,20251126,200000,9.0163,9.0164,9.0162,9.0164
EURHKD,20251126,200100,9.0163,9.0163,9.0163,9.0163
EURHKD,20251126,200200,9.0162,9.0167,9.0159,9.0167
EURHKD,20251126,200300,9.0168,9.0174,9.0168,9.0174
EURHKD,20251126,200400,9.0175,9.0176,9.0175,9.0176
EURHKD,20251126,200500,9.0173,9.0173,9.0169,9.0170
EURHKD,20251126,200600,9.0169,9.0169,9.0168,9.0168
EURHKD,20251126,200700,9.0168,9.0168,9.0168,9.0168
EURHKD,20251126,200800,9.0160,9.0160,9.0160,9.0160
EURHKD,20251126,200900,9.0161,9.0162,9.0157,9.0157
EURHKD,20251126,201000,9.0154,9.0156,9.0153,9.0156
EURHKD,20251126,201100,9.0157,9.0158,9.0154,9.0154
EURHKD,20251126,201200,9.0152,9.0152,9.0146,9.0146
EURHKD,20251126,201300,9.0147,9.0147,9.0147,9.0147
EURHKD,20251126,201400,9.0156,9.0157,9.0156,9.0157
EURHKD,20251126,201500,9.0158,9.0159,9.0158,9.0159
EURHKD,20251126,201600,9.0157,9.0157,9.0157,9.0157
EURHKD,20251126,201700,9.0157,9.0157,9.0152,9.0152
EURHKD,20251126,201800,9.0149,9.0150,9.0149,9.0150
EURHKD,20251126,201900,9.0151,9.0151,9.0150,9.0150
EURHKD,20251126,202000,9.0150,9.0150,9.0148,9.0148
EURHKD,20251126,202100,9.0149,9.0149,9.0149,9.0149
EURHKD,20251126,202200,9.0150,9.0152,9.0150,9.0152
EURHKD,20251126,202300,9.0152,9.0153,9.0152,9.0153
EURHKD,20251126,202400,9.0154,9.0154,9.0148,9.0148
EURHKD,20251126,202500,9.0147,9.0147,9.0146,9.0146
EURHKD,20251126,202600,9.0146,9.0146,9.0146,9.0146
EURHKD,20251126,202700,9.0149,9.0153,9.0149,9.0153
EURHKD,20251126,202800,9.0154,9.0154,9.0154,9.0154
EURHKD,20251126,202900,9.0155,9.0155,9.0150,9.0150
EURHKD,20251126,203000,9.0150,9.0150,9.0150,9.0150
EURHKD,20251126,203100,9.0157,9.0163,9.0157,9.0163
EURHKD,20251126,203200,9.0165,9.0168,9.0165,9.0168
EURHKD,20251126,203300,9.0168,9.0168,9.0165,9.0165
EURHKD,20251126,203400,9.0166,9.0168,9.0166,9.0168
EURHKD,20251126,203500,9.0171,9.0171,9.0171,9.0171
EURHKD,20251126,203600,9.0172,9.0172,9.0171,9.0171
EURHKD,20251126,203700,9.0170,9.0170,9.0170,9.0170
EURHKD,20251126,203800,9.0170,9.0171,9.0170,9.0171
EURHKD,20251126,203900,9.0173,9.0175,9.0173,9.0175
EURHKD,20251126,204000,9.0174,9.0174,9.0173,9.0173
EURHKD,20251126,204100,9.0174,9.0175,9.0174,9.0175
EURHKD,20251126,204200,9.0174,9.0174,9.0171,9.0171
EURHKD,20251126,204300,9.0172,9.0177,9.0172,9.0177
EURHKD,20251126,204400,9.0179,9.0180,9.0179,9.0180
EURHKD,20251126,204500,9.0180,9.0180,9.0180,9.0180
EURHKD,20251126,204600,9.0184,9.0185,9.0184,9.0185
EURHKD,20251126,204700,9.0185,9.0185,9.0185,9.0185
EURHKD,20251126,204800,9.0185,9.0185,9.0177,9.0177
EURHKD,20251126,204900,9.0177,9.0177,9.0177,9.0177
EURHKD,20251126,205000,9.0176,9.0176,9.0176,9.0176
EURHKD,20251126,205100,9.0176,9.0176,9.0176,9.0176
EURHKD,20251126,205200,9.0176,9.0176,9.0176,9.0176
EURHKD,20251126,205300,9.0173,9.0173,9.0173,9.0173
EURHKD,20251126,205400,9.0173,9.0173,9.0164,9.0164
EURHKD,20251126,205500,9.0164,9.0164,9.0164,9.0164
EURHKD,20251126,205600,9.0164,9.0164,9.0164,9.0164
EURHKD,20251126,205700,9.0164,9.0164,9.0164,9.0164
EURHKD,20251126,205800,9.0164,9.0164,9.0163,9.0164
EURHKD,20251126,205900,9.0165,9.0166,9.0165,9.0166
EURHKD,20251126,210000,9.0169,9.0170,9.0169,9.0170
EURHKD,20251126,210100,9.0169,9.0169,9.0160,9.0160
EURHKD,20251126,210200,9.0161,9.0163,9.0161,9.0163
EURHKD,20251126,210300,9.0163,9.0163,9.0163,9.0163
EURHKD,20251126,210400,9.0164,9.0166,9.0164,9.0166
EURHKD,20251126,210500,9.0167,9.0169,9.0167,9.0169
EURHKD,20251126,210600,9.0169,9.0169,9.0169,9.0169
EURHKD,20251126,210700,9.0169,9.0169,9.0169,9.0169
EURHKD,20251126,210800,9.0171,9.0171,9.0171,9.0171
EURHKD,20251126,210900,9.0171,9.0183,9.0171,9.0183
EURHKD,20251126,211000,9.0183,9.0183,9.0183,9.0183
EURHKD,20251126,211100,9.0183,9.0183,9.0183,9.0183
EURHKD,20251126,211200,9.0183,9.0183,9.0183,9.0183
EURHKD,20251126,211300,9.0183,9.0183,9.0183,9.0183
EURHKD,20251126,211400,9.0175,9.0175,9.0175,9.0175
EURHKD,20251126,211500,9.0175,9.0175,9.0175,9.0175
EURHKD,20251126,211600,9.0173,9.0173,9.0172,9.0173
EURHKD,20251126,211700,9.0176,9.0179,9.0176,9.0178
EURHKD,20251126,211800,9.0178,9.0178,9.0178,9.0178
EURHKD,20251126,211900,9.0187,9.0190,9.0187,9.0190
EURHKD,20251126,212000,9.0190,9.0190,9.0190,9.0190
EURHKD,20251126,212100,9.0187,9.0187,9.0186,9.0186
EURHKD,20251126,212200,9.0187,9.0187,9.0187,9.0187
EURHKD,20251126,212300,9.0187,9.0187,9.0184,9.0184
EURHKD,20251126,212400,9.0184,9.0186,9.0184,9.0186
EURHKD,20251126,212500,9.0186,9.0186,9.0186,9.0186
EURHKD,20251126,212600,9.0186,9.0186,9.0186,9.0186
EURHKD,20251126,212700,9.0188,9.0188,9.0188,9.0188
EURHKD,20251126,212800,9.0188,9.0189,9.0188,9.0189
EURHKD,20251126,212900,9.0188,9.0188,9.0188,9.0188
EURHKD,20251126,213000,9.0187,9.0187,9.0187,9.0187
EURHKD,20251126,213100,9.0185,9.0185,9.0185,9.0185
EURHKD,20251126,213200,9.0185,9.0185,9.0185,9.0185
EURHKD,20251126,213300,9.0185,9.0185,9.0182,9.0182
EURHKD,20251126,213400,9.0183,9.0183,9.0183,9.0183
EURHKD,20251126,213500,9.0183,9.0183,9.0179,9.0179
EURHKD,20251126,213600,9.0176,9.0176,9.0176,9.0176
EURHKD,20251126,213700,9.0177,9.0180,9.0177,9.0180
EURHKD,20251126,213800,9.0180,9.0180,9.0180,9.0180
EURHKD,20251126,213900,9.0186,9.0186,9.0186,9.0186
EURHKD,20251126,214000,9.0186,9.0186,9.0186,9.0186
EURHKD,20251126,214100,9.0186,9.0186,9.0186,9.0186
EURHKD,20251126,214200,9.0186,9.0187,9.0186,9.0186
EURHKD,20251126,214300,9.0187,9.0187,9.0187,9.0187
EURHKD,20251126,214400,9.0187,9.0187,9.0187,9.0187
EURHKD,20251126,214500,9.0187,9.0187,9.0187,9.0187
EURHKD,20251126,214600,9.0190,9.0190,9.0190,9.0190
EURHKD,20251126,214700,9.0190,9.0190,9.0190,9.0190
EURHKD,20251126,214800,9.0190,9.0190,9.0180,9.0180
EURHKD,20251126,214900,9.0180,9.0180,9.0180,9.0180
EURHKD,20251126,215000,9.0180,9.0180,9.0178,9.0178
EURHKD,20251126,215100,9.0178,9.0178,9.0178,9.0178
EURHKD,20251126,215200,9.0179,9.0179,9.0179,9.0179
EURHKD,20251126,215300,9.0177,9.0177,9.0171,9.0171
EURHKD,20251126,215400,9.0171,9.0171,9.0164,9.0164
EURHKD,20251126,215500,9.0163,9.0163,9.0162,9.0162
EURHKD,20251126,215600,9.0161,9.0161,9.0161,9.0161
EURHKD,20251126,215700,9.0161,9.0161,9.0154,9.0154
EURHKD,20251126,215800,9.0156,9.0158,9.0156,9.0158
EURHKD,20251126,215900,9.0158,9.0158,9.0158,9.0158
EURHKD,20251126,220000,9.0164,9.0164,9.0164,9.0164
EURHKD,20251126,220100,9.0165,9.0166,9.0165,9.0166
EURHKD,20251126,220200,9.0167,9.0168,9.0167,9.0168
EURHKD,20251126,220300,9.0172,9.0172,9.0172,9.0172
EURHKD,20251126,220400,9.0176,9.0177,9.0176,9.0177
EURHKD,20251126,220500,9.0175,9.0175,9.0173,9.0173
EURHKD,20251126,220600,9.0173,9.0173,9.0173,9.0173
EURHKD,20251126,220700,9.0173,9.0173,9.0173,9.0173
EURHKD,20251126,220800,9.0174,9.0174,9.0174,9.0174
EURHKD,20251126,220900,9.0174,9.0174,9.0174,9.0174
EURHKD,20251126,221000,9.0174,9.0174,9.0174,9.0174
EURHKD,20251126,221100,9.0175,9.0175,9.0175,9.0175
EURHKD,20251126,221200,9.0175,9.0175,9.0175,9.0175
EURHKD,20251126,221300,9.0180,9.0181,9.0180,9.0181
EURHKD,20251126,221400,9.0181,9.0181,9.0181,9.0181
EURHKD,20251126,221500,9.0181,9.0181,9.0181,9.0181
EURHKD,20251126,221600,9.0181,9.0181,9.0181,9.0181
EURHKD,20251126,221700,9.0181,9.0181,9.0181,9.0181
EURHKD,20251126,221800,9.0181,9.0181,9.0181,9.0181
EURHKD,20251126,221900,9.0181,9.0181,9.0181,9.0181
EURHKD,20251126,222000,9.0179,9.0179,9.0177,9.0177
EURHKD,20251126,222100,9.0176,9.0176,9.0174,9.0174
EURHKD,20251126,222200,9.0174,9.0174,9.0174,9.0174
EURHKD,20251126,222300,9.0175,9.0175,9.0175,9.0175
EURHKD,20251126,222400,9.0175,9.0175,9.0174,9.0174
EURHKD,20251126,222500,9.0174,9.0174,9.0174,9.0174
EURHKD,20251126,222600,9.0174,9.0174,9.0174,9.0174
EURHKD,20251126,222700,9.0174,9.0175,9.0174,9.0175
EURHKD,20251126,222800,9.0175,9.0177,9.0175,9.0177
EURHKD,20251126,222900,9.0177,9.0177,9.0177,9.0177
EURHKD,20251126,223000,9.0176,9.0176,9.0174,9.0174
EURHKD,20251126,223100,9.0175,9.0177,9.0175,9.0177
EURHKD,20251126,223200,9.0178,9.0179,9.0178,9.0179
EURHKD,20251126,223300,9.0179,9.0179,9.0179,9.0179
EURHKD,20251126,223400,9.0180,9.0180,9.0180,9.0180
EURHKD,20251126,223500,9.0180,9.0181,9.0180,9.0181
EURHKD,20251126,223600,9.0182,9.0184,9.0182,9.0184
EURHKD,20251126,223700,9.0184,9.0184,9.0184,9.0184
EURHKD,20251126,223800,9.0184,9.0184,9.0184,9.0184
EURHKD,20251126,223900,9.0184,9.0184,9.0184,9.0184
EURHKD,20251126,224000,9.0195,9.0195,9.0194,9.0194
EURHKD,20251126,224100,9.0194,9.0194,9.0194,9.0194
EURHKD,20251126,224200,9.0194,9.0194,9.0194,9.0194
EURHKD,20251126,224300,9.0194,9.0194,9.0192,9.0192
EURHKD,20251126,224400,9.0192,9.0192,9.0192,9.0192
EURHKD,20251126,224500,9.0192,9.0192,9.0192,9.0192
EURHKD,20251126,224600,9.0192,9.0192,9.0190,9.0190
EURHKD,20251126,224700,9.0190,9.0190,9.0190,9.0190
EURHKD,20251126,224800,9.0192,9.0193,9.0192,9.0193
EURHKD,20251126,224900,9.0193,9.0193,9.0193,9.0193
EURHKD,20251126,225000,9.0192,9.0192,9.0187,9.0187
EURHKD,20251126,225100,9.0188,9.0190,9.0188,9.0190
EURHKD,20251126,225200,9.0191,9.0191,9.0191,9.0191
EURHKD,20251126,225300,9.0191,9.0191,9.0191,9.0191
EURHKD,20251126,225400,9.0191,9.0193,9.0191,9.0193
EURHKD,20251126,225500,9.0195,9.0195,9.0195,9.0195
EURHKD,20251126,225600,9.0195,9.0198,9.0195,9.0198
EURHKD,20251126,225700,9.0198,9.0198,9.0198,9.0198
EURHKD,20251126,225800,9.0195,9.0196,9.0195,9.0195
EURHKD,20251126,225900,9.0194,9.0195,9.0194,9.0195
EURHKD,20251126,230000,9.0197,9.0197,9.0187,9.0187
EURHKD,20251126,230100,9.0185,9.0185,9.0178,9.0178
EURHKD,20251126,230200,9.0177,9.0177,9.0177,9.0177
EURHKD,20251126,230300,9.0177,9.0177,9.0177,9.0177
EURHKD,20251126,230400,9.0177,9.0177,9.0177,9.0177
EURHKD,20251126,230500,9.0177,9.0177,9.0177,9.0177
EURHKD,20251126,230600,9.0166,9.0174,9.0166,9.0173
EURHKD,20251126,230700,9.0172,9.0173,9.0172,9.0173
EURHKD,20251126,230800,9.0172,9.0172,9.0172,9.0172
EURHKD,20251126,230900,9.0171,9.0171,9.0171,9.0171
EURHKD,20251126,231000,9.0171,9.0171,9.0171,9.0171
EURHKD,20251126,231100,9.0171,9.0171,9.0171,9.0171
EURHKD,20251126,231200,9.0171,9.0185,9.0171,9.0181
EURHKD,20251126,231300,9.0179,9.0186,9.0179,9.0186
EURHKD,20251126,231400,9.0186,9.0190,9.0182,9.0182
EURHKD,20251126,231500,9.0181,9.0183,9.0181,9.0183
EURHKD,20251126,231600,9.0184,9.0185,9.0181,9.0181
EURHKD,20251126,231700,9.0180,9.0182,9.0180,9.0182
EURHKD,20251126,231800,9.0183,9.0183,9.0177,9.0177
EURHKD,20251126,231900,9.0174,9.0180,9.0174,9.0180
EURHKD,20251126,232000,9.0182,9.0182,9.0180,9.0180
EURHKD,20251126,232100,9.0179,9.0179,9.0179,9.0179
EURHKD,20251126,232200,9.0184,9.0184,9.0184,9.0184
EURHKD,20251126,232300,9.0184,9.0184,9.0184,9.0184
EURHKD,20251126,232400,9.0182,9.0182,9.0182,9.0182
EURHKD,20251126,232500,9.0182,9.0182,9.0182,9.0182
EURHKD,20251126,232600,9.0182,9.0182,9.0182,9.0182
EURHKD,20251126,232700,9.0182,9.0182,9.0182,9.0182
EURHKD,20251126,232800,9.0182,9.0191,9.0182,9.0191
EURHKD,20251126,232900,9.0191,9.0191,9.0191,9.0191
EURHKD,20251126,233000,9.0191,9.0191,9.0191,9.0191
EURHKD,20251126,233100,9.0191,9.0191,9.0185,9.0185
EURHKD,20251126,233200,9.0187,9.0187,9.0187,9.0187
EURHKD,20251126,233300,9.0187,9.0187,9.0187,9.0187
EURHKD,20251126,233400,9.0188,9.0188,9.0188,9.0188
EURHKD,20251126,233500,9.0187,9.0187,9.0187,9.0187
EURHKD,20251126,233600,9.0187,9.0187,9.0187,9.0187
EURHKD,20251126,233700,9.0187,9.0187,9.0187,9.0187
EURHKD,20251126,233800,9.0188,9.0188,9.0188,9.0188
EURHKD,20251126,233900,9.0188,9.0191,9.0188,9.0191
EURHKD,20251126,234000,9.0191,9.0191,9.0191,9.0191
EURHKD,20251126,234100,9.0191,9.0191,9.0191,9.0191
EURHKD,20251126,234200,9.0191,9.0191,9.0191,9.0191
EURHKD,20251126,234300,9.0191,9.0191,9.0191,9.0191
EURHKD,20251126,234400,9.0191,9.0191,9.0191,9.0191
EURHKD,20251126,234500,9.0191,9.0191,9.0191,9.0191
EURHKD,20251126,234600,9.0191,9.0191,9.0191,9.0191
EURHKD,20251126,234700,9.0190,9.0190,9.0190,9.0190
EURHKD,20251126,234800,9.0190,9.0190,9.0190,9.0190
EURHKD,20251126,234900,9.0189,9.0189,9.0189,9.0189
EURHKD,20251126,235000,9.0189,9.0189,9.0189,9.0189
EURHKD,20251126,235100,9.0189,9.0189,9.0189,9.0189
EURHKD,20251126,235200,9.0191,9.0193,9.0191,9.0193
EURHKD,20251126,235300,9.0193,9.0193,9.0193,9.0193
EURHKD,20251126,235400,9.0192,9.0192,9.0192,9.0192
EURHKD,20251126,235500,9.0192,9.0192,9.0192,9.0192
EURHKD,20251126,235600,9.0192,9.0192,9.0191,9.0191
EURHKD,20251126,235700,9.0190,9.0190,9.0190,9.0190
EURHKD,20251126,235800,9.0190,9.0190,9.0188,9.0188
EURHKD,20251126,235900,9.0187,9.0187,9.0184,9.0185
EURHKD,20251127,000000,9.0186,9.0186,9.0186,9.0186
EURMXN,20251126,000100,21.266,21.267,21.265,21.267
EURMXN,20251126,000200,21.268,21.268,21.268,21.268
EURMXN,20251126,000300,21.270,21.271,21.270,21.271
EURMXN,20251126,000400,21.271,21.271,21.271,21.271
EURMXN,20251126,000500,21.271,21.272,21.271,21.272
EURMXN,20251126,000600,21.273,21.274,21.273,21.274
EURMXN,20251126,000700,21.273,21.273,21.272,21.272
EURMXN,20251126,000800,21.271,21.271,21.271,21.271
EURMXN,20251126,000900,21.271,21.271,21.270,21.270
EURMXN,20251126,001000,21.270,21.270,21.270,21.270
EURMXN,20251126,001100,21.270,21.270,21.270,21.270
EURMXN,20251126,001200,21.269,21.270,21.269,21.270
EURMXN,20251126,001300,21.270,21.270,21.270,21.270
EURMXN,20251126,001400,21.270,21.270,21.270,21.270
EURMXN,20251126,001500,21.270,21.270,21.270,21.270
EURMXN,20251126,001600,21.269,21.270,21.269,21.270
EURMXN,20251126,001700,21.270,21.270,21.270,21.270
EURMXN,20251126,001800,21.270,21.270,21.270,21.270
EURMXN,20251126,001900,21.269,21.269,21.266,21.266
EURMXN,20251126,002000,21.266,21.267,21.266,21.267
EURMXN,20251126,002100,21.265,21.265,21.264,21.264
EURMXN,20251126,002200,21.264,21.264,21.264,21.264
EURMXN,20251126,002300,21.264,21.264,21.264,21.264
EURMXN,20251126,002400,21.264,21.264,21.264,21.264
EURMXN,20251126,002500,21.264,21.264,21.264,21.264
EURMXN,20251126,002600,21.264,21.264,21.264,21.264
EURMXN,20251126,002700,21.264,21.264,21.264,21.264
EURMXN,20251126,002800,21.265,21.265,21.265,21.265
EURMXN,20251126,002900,21.265,21.265,21.265,21.265
EURMXN,20251126,003000,21.265,21.265,21.265,21.265
EURMXN,20251126,003100,21.265,21.265,21.265,21.265
EURMXN,20251126,003200,21.265,21.265,21.265,21.265
EURMXN,20251126,003300,21.265,21.265,21.265,21.265
EURMXN,20251126,003400,21.264,21.264,21.264,21.264
EURMXN,20251126,003500,21.264,21.264,21.262,21.262
EURMXN,20251126,003600,21.261,21.261,21.261,21.261
EURMXN,20251126,003700,21.260,21.260,21.260,21.260
EURMXN,20251126,003800,21.260,21.260,21.260,21.260
EURMXN,20251126,003900,21.261,21.261,21.260,21.260
EURMXN,20251126,004000,21.260,21.260,21.260,21.260
EURMXN,20251126,004100,21.260,21.260,21.260,21.260
EURMXN,20251126,004200,21.260,21.260,21.260,21.260
EURMXN,20251126,004300,21.260,21.260,21.260,21.260
EURMXN,20251126,004400,21.260,21.260,21.260,21.260
EURMXN,20251126,004500,21.260,21.260,21.260,21.260
EURMXN,20251126,004600,21.260,21.260,21.258,21.258
EURMXN,20251126,004700,21.260,21.260,21.259,21.259
EURMXN,20251126,004800,21.259,21.259,21.259,21.259
EURMXN,20251126,004900,21.259,21.259,21.259,21.259
EURMXN,20251126,005000,21.258,21.258,21.258,21.258
EURMXN,20251126,005100,21.258,21.258,21.258,21.258
EURMXN,20251126,005200,21.258,21.258,21.258,21.258
EURMXN,20251126,005300,21.258,21.259,21.258,21.259
EURMXN,20251126,005400,21.259,21.260,21.259,21.260
EURMXN,20251126,005500,21.260,21.260,21.260,21.260
EURMXN,20251126,005600,21.258,21.258,21.258,21.258
EURMXN,20251126,005700,21.260,21.260,21.260,21.260
EURMXN,20251126,005800,21.260,21.260,21.259,21.259
EURMXN,20251126,005900,21.258,21.258,21.258,21.258
EURMXN,20251126,010000,21.257,21.257,21.257,21.257
EURMXN,20251126,010100,21.258,21.260,21.258,21.260
EURMXN,20251126,010200,21.261,21.263,21.261,21.263
EURMXN,20251126,010300,21.263,21.263,21.263,21.263
EURMXN,20251126,010400,21.263,21.263,21.261,21.261
EURMXN,20251126,010500,21.262,21.262,21.262,21.262
EURMXN,20251126,010600,21.261,21.261,21.257,21.257
EURMXN,20251126,010700,21.258,21.258,21.258,21.258
EURMXN,20251126,010800,21.258,21.258,21.257,21.257
EURMXN,20251126,010900,21.257,21.258,21.257,21.258
EURMXN,20251126,011000,21.259,21.259,21.258,21.258
EURMXN,20251126,011100,21.257,21.257,21.256,21.256
EURMXN,20251126,011200,21.256,21.256,21.256,21.256
EURMXN,20251126,011300,21.256,21.256,21.256,21.256
EURMXN,20251126,011400,21.256,21.256,21.256,21.256
EURMXN,20251126,011500,21.257,21.257,21.257,21.257
EURMXN,20251126,011600,21.256,21.256,21.255,21.255
EURMXN,20251126,011700,21.254,21.254,21.254,21.254
EURMXN,20251126,011800,21.253,21.253,21.253,21.253
EURMXN,20251126,011900,21.253,21.253,21.253,21.253
EURMXN,20251126,012000,21.253,21.254,21.253,21.254
EURMXN,20251126,012100,21.255,21.256,21.255,21.256
EURMXN,20251126,012200,21.257,21.257,21.257,21.257
EURMXN,20251126,012300,21.257,21.257,21.256,21.256
EURMXN,20251126,012400,21.257,21.257,21.257,21.257
EURMXN,20251126,012500,21.256,21.256,21.256,21.256
EURMXN,20251126,012600,21.257,21.257,21.257,21.257
EURMXN,20251126,012700,21.257,21.257,21.257,21.257
EURMXN,20251126,012800,21.259,21.260,21.259,21.260
EURMXN,20251126,012900,21.260,21.260,21.260,21.260
EURMXN,20251126,013000,21.257,21.258,21.257,21.258
EURMXN,20251126,013100,21.259,21.260,21.259,21.260
EURMXN,20251126,013200,21.259,21.259,21.256,21.257
EURMXN,20251126,013300,21.258,21.259,21.258,21.258
EURMXN,20251126,013400,21.257,21.259,21.257,21.258
EURMXN,20251126,013500,21.258,21.258,21.257,21.257
EURMXN,20251126,013600,21.256,21.256,21.255,21.255
EURMXN,20251126,013700,21.256,21.256,21.255,21.255
EURMXN,20251126,013800,21.254,21.254,21.254,21.254
EURMXN,20251126,013900,21.254,21.254,21.254,21.254
EURMXN,20251126,014000,21.255,21.255,21.254,21.254
EURMXN,20251126,014100,21.254,21.255,21.254,21.255
EURMXN,20251126,014200,21.254,21.254,21.253,21.253
EURMXN,20251126,014300,21.251,21.251,21.251,21.251
EURMXN,20251126,014400,21.252,21.252,21.250,21.250
EURMXN,20251126,014500,21.251,21.251,21.250,21.251
EURMXN,20251126,014600,21.252,21.252,21.252,21.252
EURMXN,20251126,014700,21.252,21.252,21.251,21.251
EURMXN,20251126,014800,21.251,21.251,21.251,21.251
EURMXN,20251126,014900,21.251,21.251,21.251,21.251
EURMXN,20251126,015000,21.252,21.253,21.252,21.253
EURMXN,20251126,015100,21.254,21.255,21.253,21.253
EURMXN,20251126,015200,21.254,21.254,21.254,21.254
EURMXN,20251126,015300,21.254,21.254,21.253,21.253
EURMXN,20251126,015400,21.254,21.254,21.253,21.253
EURMXN,20251126,015500,21.252,21.252,21.250,21.250
EURMXN,20251126,015600,21.251,21.253,21.251,21.253
EURMXN,20251126,015700,21.253,21.253,21.253,21.253
EURMXN,20251126,015800,21.254,21.254,21.254,21.254
EURMXN,20251126,015900,21.255,21.256,21.255,21.256
EURMXN,20251126,020000,21.255,21.255,21.253,21.253
EURMXN,20251126,020100,21.254,21.255,21.254,21.254
EURMXN,20251126,020200,21.255,21.255,21.253,21.255
EURMXN,20251126,020300,21.256,21.256,21.256,21.256
EURMXN,20251126,020400,21.256,21.256,21.256,21.256
EURMXN,20251126,020500,21.257,21.258,21.256,21.257
EURMXN,20251126,020600,21.256,21.256,21.255,21.255
EURMXN,20251126,020700,21.254,21.254,21.253,21.254
EURMXN,20251126,020800,21.253,21.254,21.253,21.254
EURMXN,20251126,020900,21.255,21.255,21.251,21.253
EURMXN,20251126,021000,21.252,21.252,21.249,21.250
EURMXN,20251126,021100,21.250,21.250,21.250,21.250
EURMXN,20251126,021200,21.250,21.250,21.248,21.248
EURMXN,20251126,021300,21.247,21.247,21.247,21.247
EURMXN,20251126,021400,21.246,21.246,21.245,21.246
EURMXN,20251126,021500,21.247,21.247,21.247,21.247
EURMXN,20251126,021600,21.247,21.247,21.246,21.247
EURMXN,20251126,021700,21.247,21.247,21.246,21.247
EURMXN,20251126,021800,21.246,21.246,21.246,21.246
EURMXN,20251126,021900,21.245,21.245,21.245,21.245
EURMXN,20251126,022000,21.245,21.245,21.244,21.245
EURMXN,20251126,022100,21.246,21.248,21.246,21.248
EURMXN,20251126,022200,21.249,21.250,21.249,21.250
EURMXN,20251126,022300,21.251,21.251,21.250,21.250
EURMXN,20251126,022400,21.250,21.251,21.250,21.251
EURMXN,20251126,022500,21.252,21.252,21.251,21.252
EURMXN,20251126,022600,21.252,21.252,21.251,21.251
EURMXN,20251126,022700,21.251,21.252,21.251,21.251
EURMXN,20251126,022800,21.251,21.251,21.251,21.251
EURMXN,20251126,022900,21.252,21.252,21.252,21.252
EURMXN,20251126,023000,21.253,21.253,21.253,21.253
EURMXN,20251126,023100,21.255,21.257,21.255,21.257
EURMXN,20251126,023200,21.257,21.257,21.257,21.257
EURMXN,20251126,023300,21.258,21.260,21.258,21.260
EURMXN,20251126,023400,21.259,21.260,21.259,21.260
EURMXN,20251126,023500,21.261,21.261,21.258,21.260
EURMXN,20251126,023600,21.261,21.262,21.260,21.262
EURMXN,20251126,023700,21.261,21.261,21.260,21.260
EURMXN,20251126,023800,21.261,21.261,21.260,21.260
EURMXN,20251126,023900,21.261,21.261,21.259,21.261
EURMXN,20251126,024000,21.262,21.263,21.261,21.263
EURMXN,20251126,024100,21.262,21.262,21.261,21.261
EURMXN,20251126,024200,21.262,21.263,21.262,21.262
EURMXN,20251126,024300,21.261,21.262,21.261,21.261
EURMXN,20251126,024400,21.262,21.262,21.261,21.261
EURMXN,20251126,024500,21.260,21.260,21.259,21.259
EURMXN,20251126,024600,21.260,21.260,21.258,21.258
EURMXN,20251126,024700,21.257,21.257,21.254,21.254
EURMXN,20251126,024800,21.255,21.256,21.255,21.256
EURMXN,20251126,024900,21.255,21.256,21.254,21.254
EURMXN,20251126,025000,21.255,21.256,21.255,21.256
EURMXN,20251126,025100,21.256,21.256,21.256,21.256
EURMXN,20251126,025200,21.257,21.257,21.257,21.257
EURMXN,20251126,025300,21.258,21.258,21.257,21.257
EURMXN,20251126,025400,21.256,21.258,21.256,21.258
EURMXN,20251126,025500,21.259,21.259,21.257,21.258
EURMXN,20251126,025600,21.259,21.260,21.259,21.260
EURMXN,20251126,025700,21.260,21.260,21.258,21.258
EURMXN,20251126,025800,21.259,21.259,21.258,21.258
EURMXN,20251126,025900,21.257,21.257,21.257,21.257
EURMXN,20251126,030000,21.256,21.256,21.253,21.255
EURMXN,20251126,030100,21.254,21.254,21.253,21.253
EURMXN,20251126,030200,21.254,21.254,21.254,21.254
EURMXN,20251126,030300,21.255,21.256,21.255,21.256
EURMXN,20251126,030400,21.255,21.255,21.253,21.253
EURMXN,20251126,030500,21.252,21.252,21.252,21.252
EURMXN,20251126,030600,21.252,21.252,21.250,21.251
EURMXN,20251126,030700,21.252,21.254,21.252,21.254
EURMXN,20251126,030800,21.255,21.257,21.255,21.257
EURMXN,20251126,030900,21.258,21.260,21.258,21.260
EURMXN,20251126,031000,21.260,21.261,21.260,21.261
EURMXN,20251126,031100,21.262,21.263,21.262,21.263
EURMXN,20251126,031200,21.264,21.265,21.263,21.265
EURMXN,20251126,031300,21.266,21.267,21.266,21.267
EURMXN,20251126,031400,21.266,21.266,21.265,21.266
EURMXN,20251126,031500,21.265,21.265,21.264,21.264
EURMXN,20251126,031600,21.265,21.265,21.261,21.263
EURMXN,20251126,031700,21.262,21.262,21.261,21.262
EURMXN,20251126,031800,21.263,21.263,21.263,21.263
EURMXN,20251126,031900,21.263,21.263,21.260,21.260
EURMXN,20251126,032000,21.261,21.262,21.261,21.261
EURMXN,20251126,032100,21.262,21.264,21.262,21.264
EURMXN,20251126,032200,21.265,21.265,21.264,21.264
EURMXN,20251126,032300,21.265,21.265,21.265,21.265
EURMXN,20251126,032400,21.264,21.264,21.263,21.264
EURMXN,20251126,032500,21.264,21.264,21.264,21.264
EURMXN,20251126,032600,21.265,21.265,21.264,21.264
EURMXN,20251126,032700,21.265,21.265,21.264,21.265
EURMXN,20251126,032800,21.266,21.266,21.266,21.266
EURMXN,20251126,032900,21.266,21.266,21.265,21.265
EURMXN,20251126,033000,21.266,21.266,21.266,21.266
EURMXN,20251126,033100,21.265,21.267,21.265,21.267
EURMXN,20251126,033200,21.266,21.266,21.265,21.265
EURMXN,20251126,033300,21.264,21.264,21.264,21.264
EURMXN,20251126,033400,21.264,21.264,21.262,21.262
EURMXN,20251126,033500,21.261,21.261,21.260,21.260
EURMXN,20251126,033600,21.261,21.261,21.260,21.261
EURMXN,20251126,033700,21.262,21.267,21.262,21.267
EURMXN,20251126,033800,21.268,21.268,21.268,21.268
EURMXN,20251126,033900,21.269,21.270,21.269,21.270
EURMXN,20251126,034000,21.270,21.270,21.269,21.269
EURMXN,20251126,034100,21.268,21.268,21.266,21.266
EURMXN,20251126,034200,21.267,21.267,21.265,21.267
EURMXN,20251126,034300,21.266,21.266,21.266,21.266
EURMXN,20251126,034400,21.267,21.267,21.266,21.267
EURMXN,20251126,034500,21.266,21.266,21.265,21.265
EURMXN,20251126,034600,21.265,21.265,21.265,21.265
EURMXN,20251126,034700,21.265,21.265,21.264,21.264
EURMXN,20251126,034800,21.265,21.265,21.264,21.264
EURMXN,20251126,034900,21.265,21.265,21.264,21.265
EURMXN,20251126,035000,21.266,21.266,21.265,21.265
EURMXN,20251126,035100,21.266,21.266,21.266,21.266
EURMXN,20251126,035200,21.266,21.267,21.266,21.267
EURMXN,20251126,035300,21.268,21.268,21.266,21.267
EURMXN,20251126,035400,21.266,21.266,21.266,21.266
EURMXN,20251126,035500,21.266,21.267,21.266,21.267
EURMXN,20251126,035600,21.267,21.267,21.267,21.267
EURMXN,20251126,035700,21.267,21.267,21.267,21.267
EURMXN,20251126,035800,21.265,21.265,21.264,21.264
EURMXN,20251126,035900,21.265,21.265,21.265,21.265
EURMXN,20251126,040000,21.265,21.265,21.264,21.264
EURMXN,20251126,040100,21.263,21.264,21.263,21.263
EURMXN,20251126,040200,21.264,21.266,21.264,21.266
EURMXN,20251126,040300,21.267,21.267,21.264,21.264
EURMXN,20251126,040400,21.263,21.264,21.263,21.264
EURMXN,20251126,040500,21.263,21.263,21.263,21.263
EURMXN,20251126,040600,21.264,21.264,21.264,21.264
EURMXN,20251126,040700,21.264,21.265,21.264,21.265
EURMXN,20251126,040800,21.267,21.268,21.267,21.268
EURMXN,20251126,040900,21.268,21.268,21.268,21.268
EURMXN,20251126,041000,21.268,21.268,21.268,21.268
EURMXN,20251126,041100,21.268,21.268,21.267,21.267
EURMXN,20251126,041200,21.266,21.267,21.264,21.267
EURMXN,20251126,041300,21.267,21.267,21.267,21.267
EURMXN,20251126,041400,21.267,21.267,21.267,21.267
EURMXN,20251126,041500,21.267,21.267,21.267,21.267
EURMXN,20251126,041600,21.267,21.267,21.267,21.267
EURMXN,20251126,041700,21.266,21.267,21.266,21.267
EURMXN,20251126,041800,21.267,21.268,21.266,21.268
EURMXN,20251126,041900,21.267,21.267,21.266,21.266
EURMXN,20251126,042000,21.266,21.266,21.266,21.266
EURMXN,20251126,042100,21.265,21.265,21.265,21.265
EURMXN,20251126,042200,21.265,21.267,21.264,21.267
EURMXN,20251126,042300,21.266,21.266,21.265,21.265
EURMXN,20251126,042400,21.264,21.264,21.264,21.264
EURMXN,20251126,042500,21.264,21.266,21.264,21.266
EURMXN,20251126,042600,21.267,21.267,21.267,21.267
EURMXN,20251126,042700,21.267,21.267,21.267,21.267
EURMXN,20251126,042800,21.267,21.267,21.266,21.266
EURMXN,20251126,042900,21.266,21.266,21.265,21.266
EURMXN,20251126,043000,21.267,21.267,21.265,21.265
EURMXN,20251126,043100,21.266,21.266,21.266,21.266
EURMXN,20251126,043200,21.266,21.267,21.266,21.267
EURMXN,20251126,043300,21.267,21.268,21.267,21.268
EURMXN,20251126,043400,21.270,21.270,21.269,21.270
EURMXN,20251126,043500,21.269,21.271,21.269,21.270
EURMXN,20251126,043600,21.270,21.270,21.270,21.270
EURMXN,20251126,043700,21.271,21.271,21.271,21.271
EURMXN,20251126,043800,21.272,21.272,21.271,21.272
EURMXN,20251126,043900,21.273,21.273,21.273,21.273
EURMXN,20251126,044000,21.272,21.273,21.272,21.273
EURMXN,20251126,044100,21.274,21.275,21.274,21.274
EURMXN,20251126,044200,21.275,21.275,21.275,21.275
EURMXN,20251126,044300,21.274,21.275,21.274,21.274
EURMXN,20251126,044400,21.273,21.273,21.273,21.273
EURMXN,20251126,044500,21.276,21.276,21.276,21.276
EURMXN,20251126,044600,21.277,21.277,21.276,21.276
EURMXN,20251126,044700,21.276,21.276,21.274,21.274
EURMXN,20251126,044800,21.274,21.274,21.274,21.274
EURMXN,20251126,044900,21.273,21.274,21.273,21.274
EURMXN,20251126,045000,21.274,21.274,21.274,21.274
EURMXN,20251126,045100,21.274,21.274,21.274,21.274
EURMXN,20251126,045200,21.274,21.274,21.274,21.274
EURMXN,20251126,045300,21.274,21.274,21.274,21.274
EURMXN,20251126,045400,21.275,21.275,21.275,21.275
EURMXN,20251126,045500,21.275,21.275,21.275,21.275
EURMXN,20251126,045600,21.276,21.276,21.275,21.275
EURMXN,20251126,045700,21.276,21.276,21.275,21.275
EURMXN,20251126,045800,21.274,21.275,21.274,21.275
EURMXN,20251126,045900,21.276,21.276,21.276,21.276
EURMXN,20251126,050000,21.276,21.276,21.276,21.276
EURMXN,20251126,050100,21.277,21.277,21.275,21.275
EURMXN,20251126,050200,21.276,21.277,21.276,21.277
EURMXN,20251126,050300,21.277,21.277,21.277,21.277
EURMXN,20251126,050400,21.275,21.275,21.275,21.275
EURMXN,20251126,050500,21.275,21.275,21.275,21.275
EURMXN,20251126,050600,21.275,21.275,21.275,21.275
EURMXN,20251126,050700,21.274,21.274,21.274,21.274
EURMXN,20251126,050800,21.273,21.273,21.272,21.272
EURMXN,20251126,050900,21.271,21.272,21.271,21.272
EURMXN,20251126,051000,21.272,21.272,21.271,21.271
EURMXN,20251126,051100,21.272,21.272,21.272,21.272
EURMXN,20251126,051200,21.272,21.272,21.271,21.271
EURMXN,20251126,051300,21.271,21.271,21.271,21.271
EURMXN,20251126,051400,21.271,21.271,21.271,21.271
EURMXN,20251126,051500,21.271,21.271,21.271,21.271
EURMXN,20251126,051600,21.268,21.268,21.267,21.267
EURMXN,20251126,051700,21.267,21.267,21.267,21.267
EURMXN,20251126,051800,21.267,21.267,21.267,21.267
EURMXN,20251126,051900,21.267,21.267,21.267,21.267
EURMXN,20251126,052000,21.266,21.266,21.266,21.266
EURMXN,20251126,052100,21.266,21.266,21.266,21.266
EURMXN,20251126,052200,21.265,21.265,21.265,21.265
EURMXN,20251126,052300,21.266,21.266,21.265,21.265
EURMXN,20251126,052400,21.265,21.265,21.265,21.265
EURMXN,20251126,052500,21.265,21.267,21.265,21.267
EURMXN,20251126,052600,21.267,21.267,21.266,21.267
EURMXN,20251126,052700,21.266,21.267,21.266,21.267
EURMXN,20251126,052800,21.267,21.267,21.267,21.267
EURMXN,20251126,052900,21.267,21.267,21.267,21.267
EURMXN,20251126,053000,21.267,21.267,21.267,21.267
EURMXN,20251126,053100,21.265,21.265,21.265,21.265
EURMXN,20251126,053200,21.265,21.265,21.265,21.265
EURMXN,20251126,053300,21.265,21.265,21.265,21.265
EURMXN,20251126,053400,21.265,21.265,21.265,21.265
EURMXN,20251126,053500,21.265,21.265,21.265,21.265
EURMXN,20251126,053600,21.264,21.267,21.264,21.267
EURMXN,20251126,053700,21.266,21.266,21.266,21.266
EURMXN,20251126,053800,21.267,21.267,21.267,21.267
EURMXN,20251126,053900,21.267,21.267,21.267,21.267
EURMXN,20251126,054000,21.266,21.266,21.265,21.265
EURMXN,20251126,054100,21.264,21.264,21.264,21.264
EURMXN,20251126,054200,21.264,21.264,21.264,21.264
EURMXN,20251126,054300,21.264,21.264,21.264,21.264
EURMXN,20251126,054400,21.264,21.264,21.264,21.264
EURMXN,20251126,054500,21.264,21.264,21.264,21.264
EURMXN,20251126,054600,21.264,21.264,21.264,21.264
EURMXN,20251126,054700,21.264,21.265,21.264,21.265
EURMXN,20251126,054800,21.265,21.267,21.265,21.267
EURMXN,20251126,054900,21.268,21.269,21.267,21.267
EURMXN,20251126,055000,21.267,21.267,21.267,21.267
EURMXN,20251126,055100,21.267,21.267,21.267,21.267
EURMXN,20251126,055200,21.264,21.264,21.264,21.264
EURMXN,20251126,055300,21.264,21.265,21.264,21.265
EURMXN,20251126,055400,21.265,21.265,21.265,21.265
EURMXN,20251126,055500,21.264,21.264,21.264,21.264
EURMXN,20251126,055600,21.264,21.264,21.264,21.264
EURMXN,20251126,055700,21.264,21.264,21.263,21.264
EURMXN,20251126,055800,21.263,21.263,21.263,21.263
EURMXN,20251126,055900,21.264,21.264,21.263,21.263
EURMXN,20251126,060000,21.264,21.264,21.263,21.264
EURMXN,20251126,060100,21.265,21.266,21.265,21.266
EURMXN,20251126,060200,21.267,21.267,21.267,21.267
EURMXN,20251126,060300,21.265,21.265,21.264,21.264
EURMXN,20251126,060400,21.265,21.265,21.265,21.265
EURMXN,20251126,060500,21.265,21.265,21.265,21.265
EURMXN,20251126,060600,21.266,21.267,21.266,21.267
EURMXN,20251126,060700,21.266,21.267,21.266,21.267
EURMXN,20251126,060800,21.267,21.268,21.267,21.268
EURMXN,20251126,060900,21.267,21.267,21.267,21.267
EURMXN,20251126,061000,21.267,21.267,21.267,21.267
EURMXN,20251126,061100,21.266,21.267,21.266,21.267
EURMXN,20251126,061200,21.267,21.267,21.265,21.266
EURMXN,20251126,061300,21.265,21.265,21.264,21.264
EURMXN,20251126,061400,21.264,21.264,21.264,21.264
EURMXN,20251126,061500,21.265,21.265,21.264,21.264
EURMXN,20251126,061600,21.263,21.263,21.262,21.262
EURMXN,20251126,061700,21.262,21.262,21.262,21.262
EURMXN,20251126,061800,21.262,21.262,21.262,21.262
EURMXN,20251126,061900,21.263,21.263,21.262,21.262
EURMXN,20251126,062000,21.262,21.264,21.262,21.264
EURMXN,20251126,062100,21.263,21.264,21.263,21.264
EURMXN,20251126,062200,21.263,21.263,21.263,21.263
EURMXN,20251126,062300,21.264,21.264,21.264,21.264
EURMXN,20251126,062400,21.264,21.264,21.264,21.264
EURMXN,20251126,062500,21.264,21.264,21.264,21.264
EURMXN,20251126,062600,21.264,21.264,21.264,21.264
EURMXN,20251126,062700,21.264,21.265,21.264,21.265
EURMXN,20251126,062800,21.266,21.266,21.266,21.266
EURMXN,20251126,062900,21.266,21.267,21.266,21.267
EURMXN,20251126,063000,21.267,21.268,21.267,21.268
EURMXN,20251126,063100,21.268,21.268,21.267,21.267
EURMXN,20251126,063200,21.267,21.267,21.267,21.267
EURMXN,20251126,063300,21.268,21.268,21.268,21.268
EURMXN,20251126,063400,21.268,21.269,21.268,21.269
EURMXN,20251126,063500,21.269,21.270,21.269,21.270
EURMXN,20251126,063600,21.269,21.269,21.268,21.268
EURMXN,20251126,063700,21.267,21.267,21.266,21.266
EURMXN,20251126,063800,21.266,21.266,21.266,21.266
EURMXN,20251126,063900,21.266,21.267,21.266,21.267
EURMXN,20251126,064000,21.267,21.267,21.267,21.267
EURMXN,20251126,064100,21.268,21.269,21.268,21.269
EURMXN,20251126,064200,21.269,21.269,21.268,21.268
EURMXN,20251126,064300,21.268,21.268,21.267,21.267
EURMXN,20251126,064400,21.267,21.267,21.267,21.267
EURMXN,20251126,064500,21.267,21.267,21.267,21.267
EURMXN,20251126,064600,21.268,21.268,21.268,21.268
EURMXN,20251126,064700,21.268,21.270,21.268,21.270
EURMXN,20251126,064800,21.271,21.271,21.271,21.271
EURMXN,20251126,064900,21.271,21.271,21.271,21.271
EURMXN,20251126,065000,21.272,21.272,21.271,21.271
EURMXN,20251126,065100,21.270,21.270,21.270,21.270
EURMXN,20251126,065200,21.271,21.271,21.271,21.271
EURMXN,20251126,065300,21.271,21.272,21.271,21.272
EURMXN,20251126,065400,21.272,21.272,21.272,21.272
EURMXN,20251126,065500,21.272,21.272,21.272,21.272
EURMXN,20251126,065600,21.273,21.274,21.273,21.274
EURMXN,20251126,065700,21.275,21.275,21.275,21.275
EURMXN,20251126,065800,21.275,21.275,21.275,21.275
EURMXN,20251126,065900,21.275,21.275,21.274,21.275
EURMXN,20251126,070000,21.275,21.275,21.275,21.275
EURMXN,20251126,070100,21.274,21.274,21.272,21.272
EURMXN,20251126,070200,21.271,21.271,21.271,21.271
EURMXN,20251126,070300,21.270,21.270,21.270,21.270
EURMXN,20251126,070400,21.270,21.271,21.270,21.270
EURMXN,20251126,070500,21.269,21.270,21.269,21.270
EURMXN,20251126,070600,21.271,21.271,21.271,21.271
EURMXN,20251126,070700,21.271,21.271,21.270,21.270
EURMXN,20251126,070800,21.271,21.271,21.271,21.271
EURMXN,20251126,070900,21.272,21.274,21.272,21.274
EURMXN,20251126,071000,21.275,21.275,21.274,21.275
EURMXN,20251126,071100,21.274,21.274,21.274,21.274
EURMXN,20251126,071200,21.275,21.275,21.274,21.274
EURMXN,20251126,071300,21.275,21.277,21.275,21.277
EURMXN,20251126,071400,21.278,21.278,21.278,21.278
EURMXN,20251126,071500,21.278,21.278,21.278,21.278
EURMXN,20251126,071600,21.278,21.278,21.278,21.278
EURMXN,20251126,071700,21.278,21.278,21.278,21.278
EURMXN,20251126,071800,21.278,21.279,21.278,21.279
EURMXN,20251126,071900,21.280,21.280,21.279,21.279
EURMXN,20251126,072000,21.279,21.279,21.279,21.279
EURMXN,20251126,072100,21.281,21.281,21.281,21.281
EURMXN,20251126,072200,21.280,21.281,21.279,21.279
EURMXN,20251126,072300,21.280,21.280,21.280,21.280
EURMXN,20251126,072400,21.280,21.280,21.277,21.277
EURMXN,20251126,072500,21.277,21.277,21.276,21.277
EURMXN,20251126,072600,21.277,21.278,21.277,21.278
EURMXN,20251126,072700,21.277,21.278,21.276,21.278
EURMXN,20251126,072800,21.279,21.279,21.279,21.279
EURMXN,20251126,072900,21.279,21.279,21.279,21.279
EURMXN,20251126,073000,21.279,21.279,21.279,21.279
EURMXN,20251126,073100,21.280,21.280,21.279,21.279
EURMXN,20251126,073200,21.278,21.278,21.277,21.277
EURMXN,20251126,073300,21.277,21.277,21.276,21.276
EURMXN,20251126,073400,21.276,21.276,21.275,21.275
EURMXN,20251126,073500,21.275,21.275,21.275,21.275
EURMXN,20251126,073600,21.276,21.278,21.276,21.278
EURMXN,20251126,073700,21.277,21.278,21.276,21.278
EURMXN,20251126,073800,21.278,21.278,21.278,21.278
EURMXN,20251126,073900,21.277,21.278,21.277,21.277
EURMXN,20251126,074000,21.276,21.276,21.275,21.275
EURMXN,20251126,074100,21.275,21.275,21.275,21.275
EURMXN,20251126,074200,21.275,21.275,21.275,21.275
EURMXN,20251126,074300,21.276,21.277,21.276,21.277
EURMXN,20251126,074400,21.277,21.277,21.277,21.277
EURMXN,20251126,074500,21.276,21.276,21.275,21.275
EURMXN,20251126,074600,21.276,21.276,21.275,21.275
EURMXN,20251126,074700,21.274,21.275,21.274,21.275
EURMXN,20251126,074800,21.276,21.276,21.276,21.276
EURMXN,20251126,074900,21.275,21.275,21.274,21.275
EURMXN,20251126,075000,21.276,21.277,21.276,21.277
EURMXN,20251126,075100,21.277,21.277,21.277,21.277
EURMXN,20251126,075200,21.277,21.277,21.277,21.277
EURMXN,20251126,075300,21.277,21.278,21.277,21.278
EURMXN,20251126,075400,21.278,21.278,21.278,21.278
EURMXN,20251126,075500,21.278,21.278,21.274,21.274
EURMXN,20251126,075600,21.273,21.273,21.271,21.271
EURMXN,20251126,075700,21.271,21.271,21.271,21.271
EURMXN,20251126,075800,21.271,21.271,21.271,21.271
EURMXN,20251126,075900,21.272,21.273,21.272,21.273
EURMXN,20251126,080000,21.274,21.275,21.274,21.275
EURMXN,20251126,080100,21.274,21.276,21.274,21.276
EURMXN,20251126,080200,21.277,21.277,21.275,21.275
EURMXN,20251126,080300,21.276,21.278,21.276,21.278
EURMXN,20251126,080400,21.279,21.281,21.279,21.281
EURMXN,20251126,080500,21.283,21.286,21.283,21.286
EURMXN,20251126,080600,21.287,21.290,21.287,21.290
EURMXN,20251126,080700,21.289,21.290,21.288,21.288
EURMXN,20251126,080800,21.288,21.288,21.288,21.288
EURMXN,20251126,080900,21.290,21.292,21.290,21.290
EURMXN,20251126,081000,21.291,21.292,21.290,21.290
EURMXN,20251126,081100,21.290,21.290,21.290,21.290
EURMXN,20251126,081200,21.288,21.288,21.287,21.287
EURMXN,20251126,081300,21.288,21.288,21.288,21.288
EURMXN,20251126,081400,21.288,21.288,21.286,21.288
EURMXN,20251126,081500,21.287,21.287,21.286,21.286
EURMXN,20251126,081600,21.285,21.287,21.285,21.286
EURMXN,20251126,081700,21.285,21.286,21.285,21.285
EURMXN,20251126,081800,21.286,21.287,21.286,21.287
EURMXN,20251126,081900,21.288,21.288,21.288,21.288
EURMXN,20251126,082000,21.286,21.287,21.286,21.286
EURMXN,20251126,082100,21.285,21.285,21.285,21.285
EURMXN,20251126,082200,21.285,21.285,21.281,21.281
EURMXN,20251126,082300,21.282,21.282,21.281,21.281
EURMXN,20251126,082400,21.282,21.282,21.282,21.282
EURMXN,20251126,082500,21.282,21.282,21.282,21.282
EURMXN,20251126,082600,21.281,21.282,21.281,21.282
EURMXN,20251126,082700,21.281,21.281,21.281,21.281
EURMXN,20251126,082800,21.280,21.280,21.280,21.280
EURMXN,20251126,082900,21.280,21.280,21.279,21.279
EURMXN,20251126,083000,21.279,21.279,21.278,21.279
EURMXN,20251126,083100,21.279,21.281,21.279,21.281
EURMXN,20251126,083200,21.282,21.283,21.282,21.283
EURMXN,20251126,083300,21.282,21.286,21.282,21.286
EURMXN,20251126,083400,21.287,21.288,21.286,21.286
EURMXN,20251126,083500,21.287,21.288,21.287,21.288
EURMXN,20251126,083600,21.287,21.287,21.285,21.285
EURMXN,20251126,083700,21.285,21.285,21.285,21.285
EURMXN,20251126,083800,21.284,21.285,21.284,21.285
EURMXN,20251126,083900,21.284,21.285,21.284,21.285
EURMXN,20251126,084000,21.286,21.286,21.284,21.284
EURMXN,20251126,084100,21.285,21.285,21.282,21.282
EURMXN,20251126,084200,21.283,21.283,21.283,21.283
EURMXN,20251126,084300,21.283,21.283,21.279,21.279
EURMXN,20251126,084400,21.281,21.283,21.280,21.283
EURMXN,20251126,084500,21.284,21.285,21.283,21.284
EURMXN,20251126,084600,21.283,21.283,21.283,21.283
EURMXN,20251126,084700,21.283,21.283,21.281,21.281
EURMXN,20251126,084800,21.282,21.282,21.282,21.282
EURMXN,20251126,084900,21.282,21.282,21.280,21.280
EURMXN,20251126,085000,21.281,21.281,21.281,21.281
EURMXN,20251126,085100,21.280,21.280,21.279,21.279
EURMXN,20251126,085200,21.279,21.279,21.279,21.279
EURMXN,20251126,085300,21.280,21.280,21.279,21.279
EURMXN,20251126,085400,21.278,21.278,21.275,21.275
EURMXN,20251126,085500,21.274,21.276,21.274,21.276
EURMXN,20251126,085600,21.275,21.280,21.275,21.280
EURMXN,20251126,085700,21.279,21.279,21.278,21.278
EURMXN,20251126,085800,21.278,21.278,21.278,21.278
EURMXN,20251126,085900,21.278,21.279,21.277,21.279
EURMXN,20251126,090000,21.280,21.281,21.280,21.281
EURMXN,20251126,090100,21.283,21.283,21.282,21.283
EURMXN,20251126,090200,21.282,21.283,21.282,21.282
EURMXN,20251126,090300,21.283,21.283,21.281,21.281
EURMXN,20251126,090400,21.280,21.280,21.278,21.278
EURMXN,20251126,090500,21.279,21.281,21.279,21.281
EURMXN,20251126,090600,21.282,21.284,21.282,21.284
EURMXN,20251126,090700,21.285,21.285,21.285,21.285
EURMXN,20251126,090800,21.284,21.284,21.281,21.281
EURMXN,20251126,090900,21.283,21.284,21.283,21.283
EURMXN,20251126,091000,21.282,21.282,21.278,21.278
EURMXN,20251126,091100,21.277,21.279,21.277,21.279
EURMXN,20251126,091200,21.278,21.280,21.278,21.280
EURMXN,20251126,091300,21.279,21.281,21.278,21.281
EURMXN,20251126,091400,21.280,21.280,21.279,21.279
EURMXN,20251126,091500,21.280,21.280,21.280,21.280
EURMXN,20251126,091600,21.279,21.279,21.278,21.279
EURMXN,20251126,091700,21.278,21.279,21.278,21.279
EURMXN,20251126,091800,21.280,21.280,21.279,21.280
EURMXN,20251126,091900,21.279,21.279,21.279,21.279
EURMXN,20251126,092000,21.279,21.280,21.279,21.280
EURMXN,20251126,092100,21.281,21.282,21.281,21.281
EURMXN,20251126,092200,21.281,21.281,21.281,21.281
EURMXN,20251126,092300,21.280,21.280,21.279,21.279
EURMXN,20251126,092400,21.280,21.283,21.280,21.283
EURMXN,20251126,092500,21.282,21.282,21.281,21.281
EURMXN,20251126,092600,21.282,21.282,21.281,21.281
EURMXN,20251126,092700,21.282,21.284,21.282,21.284
EURMXN,20251126,092800,21.285,21.285,21.282,21.282
EURMXN,20251126,092900,21.281,21.283,21.281,21.283
EURMXN,20251126,093000,21.284,21.284,21.283,21.283
EURMXN,20251126,093100,21.284,21.285,21.284,21.284
EURMXN,20251126,093200,21.283,21.283,21.281,21.283
EURMXN,20251126,093300,21.282,21.282,21.278,21.278
EURMXN,20251126,093400,21.279,21.280,21.279,21.280
EURMXN,20251126,093500,21.279,21.279,21.278,21.278
EURMXN,20251126,093600,21.277,21.278,21.277,21.278
EURMXN,20251126,093700,21.279,21.280,21.279,21.280
EURMXN,20251126,093800,21.281,21.284,21.281,21.283
EURMXN,20251126,093900,21.284,21.284,21.284,21.284
EURMXN,20251126,094000,21.284,21.284,21.283,21.283
EURMXN,20251126,094100,21.284,21.285,21.284,21.284
EURMXN,20251126,094200,21.283,21.284,21.283,21.284
EURMXN,20251126,094300,21.283,21.284,21.283,21.284
EURMXN,20251126,094400,21.283,21.284,21.283,21.284
EURMXN,20251126,094500,21.283,21.283,21.283,21.283
EURMXN,20251126,094600,21.282,21.282,21.281,21.281
EURMXN,20251126,094700,21.280,21.280,21.279,21.279
EURMXN,20251126,094800,21.280,21.280,21.278,21.278
EURMXN,20251126,094900,21.278,21.278,21.278,21.278
EURMXN,20251126,095000,21.278,21.278,21.278,21.278
EURMXN,20251126,095100,21.277,21.277,21.276,21.277
EURMXN,20251126,095200,21.276,21.277,21.273,21.273
EURMXN,20251126,095300,21.272,21.272,21.271,21.271
EURMXN,20251126,095400,21.270,21.270,21.268,21.268
EURMXN,20251126,095500,21.267,21.268,21.267,21.268
EURMXN,20251126,095600,21.269,21.270,21.268,21.270
EURMXN,20251126,095700,21.271,21.271,21.270,21.270
EURMXN,20251126,095800,21.271,21.271,21.271,21.271
EURMXN,20251126,095900,21.272,21.273,21.272,21.273
EURMXN,20251126,100000,21.274,21.278,21.274,21.278
EURMXN,20251126,100100,21.278,21.278,21.278,21.278
EURMXN,20251126,100200,21.279,21.282,21.279,21.282
EURMXN,20251126,100300,21.283,21.283,21.281,21.283
EURMXN,20251126,100400,21.284,21.285,21.284,21.285
EURMXN,20251126,100500,21.286,21.288,21.286,21.288
EURMXN,20251126,100600,21.288,21.291,21.288,21.291
EURMXN,20251126,100700,21.290,21.290,21.289,21.290
EURMXN,20251126,100800,21.291,21.293,21.291,21.293
EURMXN,20251126,100900,21.294,21.295,21.294,21.295
EURMXN,20251126,101000,21.296,21.297,21.296,21.296
EURMXN,20251126,101100,21.297,21.297,21.294,21.294
EURMXN,20251126,101200,21.293,21.295,21.293,21.295
EURMXN,20251126,101300,21.295,21.295,21.295,21.295
EURMXN,20251126,101400,21.297,21.297,21.297,21.297
EURMXN,20251126,101500,21.298,21.298,21.297,21.297
EURMXN,20251126,101600,21.298,21.300,21.298,21.299
EURMXN,20251126,101700,21.298,21.298,21.297,21.298
EURMXN,20251126,101800,21.297,21.297,21.296,21.296
EURMXN,20251126,101900,21.295,21.295,21.295,21.295
EURMXN,20251126,102000,21.294,21.295,21.294,21.295
EURMXN,20251126,102100,21.295,21.295,21.295,21.295
EURMXN,20251126,102200,21.295,21.296,21.295,21.296
EURMXN,20251126,102300,21.297,21.297,21.296,21.297
EURMXN,20251126,102400,21.298,21.299,21.298,21.298
EURMXN,20251126,102500,21.299,21.301,21.299,21.300
EURMXN,20251126,102600,21.301,21.305,21.301,21.305
EURMXN,20251126,102700,21.304,21.305,21.304,21.305
EURMXN,20251126,102800,21.305,21.305,21.304,21.304
EURMXN,20251126,102900,21.305,21.305,21.304,21.304
EURMXN,20251126,103000,21.304,21.304,21.304,21.304
EURMXN,20251126,103100,21.302,21.302,21.299,21.299
EURMXN,20251126,103200,21.298,21.298,21.296,21.298
EURMXN,20251126,103300,21.297,21.297,21.295,21.295
EURMXN,20251126,103400,21.294,21.294,21.293,21.293
EURMXN,20251126,103500,21.295,21.295,21.294,21.294
EURMXN,20251126,103600,21.293,21.295,21.293,21.295
EURMXN,20251126,103700,21.296,21.296,21.294,21.294
EURMXN,20251126,103800,21.293,21.293,21.292,21.292
EURMXN,20251126,103900,21.291,21.291,21.291,21.291
EURMXN,20251126,104000,21.291,21.291,21.291,21.291
EURMXN,20251126,104100,21.291,21.291,21.290,21.290
EURMXN,20251126,104200,21.289,21.289,21.285,21.285
EURMXN,20251126,104300,21.285,21.285,21.285,21.285
EURMXN,20251126,104400,21.286,21.288,21.286,21.288
EURMXN,20251126,104500,21.287,21.288,21.287,21.288
EURMXN,20251126,104600,21.286,21.287,21.286,21.287
EURMXN,20251126,104700,21.286,21.286,21.286,21.286
EURMXN,20251126,104800,21.286,21.288,21.286,21.288
EURMXN,20251126,104900,21.288,21.288,21.288,21.288
EURMXN,20251126,105000,21.288,21.288,21.288,21.288
EURMXN,20251126,105100,21.287,21.287,21.286,21.286
EURMXN,20251126,105200,21.285,21.285,21.281,21.282
EURMXN,20251126,105300,21.283,21.285,21.283,21.284
EURMXN,20251126,105400,21.283,21.283,21.281,21.281
EURMXN,20251126,105500,21.280,21.282,21.279,21.279
EURMXN,20251126,105600,21.278,21.278,21.275,21.277
EURMXN,20251126,105700,21.276,21.276,21.275,21.275
EURMXN,20251126,105800,21.276,21.278,21.276,21.278
EURMXN,20251126,105900,21.278,21.279,21.278,21.279
EURMXN,20251126,110000,21.280,21.281,21.280,21.281
EURMXN,20251126,110100,21.282,21.283,21.282,21.282
EURMXN,20251126,110200,21.282,21.282,21.282,21.282
EURMXN,20251126,110300,21.282,21.283,21.282,21.283
EURMXN,20251126,110400,21.282,21.282,21.281,21.282
EURMXN,20251126,110500,21.282,21.282,21.282,21.282
EURMXN,20251126,110600,21.283,21.283,21.283,21.283
EURMXN,20251126,110700,21.284,21.285,21.279,21.279
EURMXN,20251126,110800,21.278,21.278,21.276,21.277
EURMXN,20251126,110900,21.276,21.276,21.275,21.275
EURMXN,20251126,111000,21.276,21.276,21.275,21.275
EURMXN,20251126,111100,21.275,21.275,21.275,21.275
EURMXN,20251126,111200,21.276,21.276,21.275,21.276
EURMXN,20251126,111300,21.277,21.279,21.277,21.279
EURMXN,20251126,111400,21.280,21.282,21.280,21.282
EURMXN,20251126,111500,21.283,21.283,21.283,21.283
EURMXN,20251126,111600,21.284,21.285,21.284,21.284
EURMXN,20251126,111700,21.285,21.285,21.284,21.284
EURMXN,20251126,111800,21.285,21.285,21.285,21.285
EURMXN,20251126,111900,21.284,21.284,21.284,21.284
EURMXN,20251126,112000,21.284,21.284,21.284,21.284
EURMXN,20251126,112100,21.284,21.284,21.284,21.284
EURMXN,20251126,112200,21.283,21.284,21.283,21.283
EURMXN,20251126,112300,21.284,21.284,21.283,21.283
EURMXN,20251126,112400,21.282,21.283,21.281,21.283
EURMXN,20251126,112500,21.282,21.282,21.281,21.281
EURMXN,20251126,112600,21.281,21.282,21.280,21.280
EURMXN,20251126,112700,21.281,21.281,21.281,21.281
EURMXN,20251126,112800,21.281,21.283,21.281,21.283
EURMXN,20251126,112900,21.283,21.283,21.283,21.283
EURMXN,20251126,113000,21.284,21.284,21.283,21.284
EURMXN,20251126,113100,21.285,21.285,21.282,21.283
EURMXN,20251126,113200,21.282,21.282,21.282,21.282
EURMXN,20251126,113300,21.281,21.281,21.275,21.275
EURMXN,20251126,113400,21.274,21.274,21.272,21.272
EURMXN,20251126,113500,21.272,21.272,21.272,21.272
EURMXN,20251126,113600,21.271,21.272,21.271,21.272
EURMXN,20251126,113700,21.273,21.273,21.273,21.273
EURMXN,20251126,113800,21.274,21.275,21.273,21.275
EURMXN,20251126,113900,21.276,21.277,21.276,21.277
EURMXN,20251126,114000,21.276,21.278,21.276,21.278
EURMXN,20251126,114100,21.278,21.278,21.278,21.278
EURMXN,20251126,114200,21.278,21.279,21.278,21.279
EURMXN,20251126,114300,21.278,21.280,21.278,21.280
EURMXN,20251126,114400,21.281,21.281,21.279,21.279
EURMXN,20251126,114500,21.280,21.280,21.280,21.280
EURMXN,20251126,114600,21.281,21.284,21.281,21.284
EURMXN,20251126,114700,21.284,21.284,21.283,21.283
EURMXN,20251126,114800,21.284,21.285,21.284,21.285
EURMXN,20251126,114900,21.284,21.284,21.282,21.283
EURMXN,20251126,115000,21.283,21.283,21.283,21.283
EURMXN,20251126,115100,21.282,21.283,21.282,21.283
EURMXN,20251126,115200,21.283,21.283,21.280,21.280
EURMXN,20251126,115300,21.279,21.279,21.278,21.278
EURMXN,20251126,115400,21.279,21.280,21.278,21.280
EURMXN,20251126,115500,21.279,21.279,21.279,21.279
EURMXN,20251126,115600,21.279,21.279,21.278,21.278
EURMXN,20251126,115700,21.277,21.277,21.275,21.275
EURMXN,20251126,115800,21.274,21.274,21.274,21.274
EURMXN,20251126,115900,21.275,21.275,21.274,21.274
EURMXN,20251126,120000,21.275,21.276,21.275,21.276
EURMXN,20251126,120100,21.275,21.275,21.274,21.274
EURMXN,20251126,120200,21.274,21.275,21.274,21.275
EURMXN,20251126,120300,21.274,21.274,21.274,21.274
EURMXN,20251126,120400,21.273,21.273,21.272,21.272
EURMXN,20251126,120500,21.273,21.274,21.271,21.271
EURMXN,20251126,120600,21.272,21.273,21.272,21.272
EURMXN,20251126,120700,21.274,21.275,21.274,21.275
EURMXN,20251126,120800,21.275,21.275,21.275,21.275
EURMXN,20251126,120900,21.274,21.276,21.273,21.273
EURMXN,20251126,121000,21.272,21.274,21.272,21.274
EURMXN,20251126,121100,21.273,21.274,21.273,21.274
EURMXN,20251126,121200,21.272,21.273,21.272,21.273
EURMXN,20251126,121300,21.272,21.273,21.271,21.271
EURMXN,20251126,121400,21.271,21.272,21.271,21.272
EURMXN,20251126,121500,21.272,21.272,21.272,21.272
EURMXN,20251126,121600,21.271,21.272,21.271,21.272
EURMXN,20251126,121700,21.271,21.271,21.271,21.271
EURMXN,20251126,121800,21.271,21.271,21.270,21.270
EURMXN,20251126,121900,21.271,21.271,21.271,21.271
EURMXN,20251126,122000,21.270,21.270,21.270,21.270
EURMXN,20251126,122100,21.271,21.271,21.270,21.270
EURMXN,20251126,122200,21.269,21.269,21.268,21.268
EURMXN,20251126,122300,21.268,21.268,21.267,21.267
EURMXN,20251126,122400,21.267,21.267,21.267,21.267
EURMXN,20251126,122500,21.267,21.267,21.267,21.267
EURMXN,20251126,122600,21.266,21.266,21.266,21.266
EURMXN,20251126,122700,21.265,21.265,21.265,21.265
EURMXN,20251126,122800,21.266,21.266,21.265,21.265
EURMXN,20251126,122900,21.266,21.267,21.266,21.267
EURMXN,20251126,123000,21.267,21.268,21.267,21.268
EURMXN,20251126,123100,21.267,21.267,21.267,21.267
EURMXN,20251126,123200,21.267,21.267,21.267,21.267
EURMXN,20251126,123300,21.267,21.268,21.267,21.268
EURMXN,20251126,123400,21.267,21.267,21.266,21.266
EURMXN,20251126,123500,21.265,21.265,21.265,21.265
EURMXN,20251126,123600,21.264,21.264,21.264,21.264
EURMXN,20251126,123700,21.264,21.265,21.264,21.265
EURMXN,20251126,123800,21.266,21.266,21.266,21.266
EURMXN,20251126,123900,21.267,21.268,21.267,21.268
EURMXN,20251126,124000,21.267,21.267,21.267,21.267
EURMXN,20251126,124100,21.268,21.271,21.268,21.271
EURMXN,20251126,124200,21.269,21.273,21.269,21.272
EURMXN,20251126,124300,21.273,21.273,21.266,21.266
EURMXN,20251126,124400,21.265,21.266,21.264,21.265
EURMXN,20251126,124500,21.267,21.267,21.263,21.263
EURMXN,20251126,124600,21.264,21.264,21.263,21.264
EURMXN,20251126,124700,21.263,21.265,21.263,21.264
EURMXN,20251126,124800,21.263,21.263,21.260,21.260
EURMXN,20251126,124900,21.261,21.261,21.255,21.255
EURMXN,20251126,125000,21.256,21.260,21.256,21.260
EURMXN,20251126,125100,21.261,21.262,21.260,21.260
EURMXN,20251126,125200,21.261,21.261,21.257,21.258
EURMXN,20251126,125300,21.259,21.260,21.259,21.260
EURMXN,20251126,125400,21.259,21.259,21.258,21.258
EURMXN,20251126,125500,21.257,21.257,21.256,21.256
EURMXN,20251126,125600,21.255,21.259,21.255,21.259
EURMXN,20251126,125700,21.260,21.261,21.257,21.258
EURMXN,20251126,125800,21.259,21.261,21.259,21.261
EURMXN,20251126,125900,21.260,21.260,21.253,21.256
EURMXN,20251126,130000,21.257,21.259,21.257,21.259
EURMXN,20251126,130100,21.258,21.258,21.251,21.255
EURMXN,20251126,130200,21.254,21.257,21.254,21.257
EURMXN,20251126,130300,21.258,21.258,21.251,21.255
EURMXN,20251126,130400,21.254,21.256,21.253,21.255
EURMXN,20251126,130500,21.251,21.256,21.251,21.251
EURMXN,20251126,130600,21.250,21.250,21.248,21.249
EURMXN,20251126,130700,21.250,21.250,21.245,21.246
EURMXN,20251126,130800,21.245,21.245,21.244,21.244
EURMXN,20251126,130900,21.245,21.249,21.244,21.249
EURMXN,20251126,131000,21.250,21.256,21.250,21.255
EURMXN,20251126,131100,21.256,21.256,21.249,21.249
EURMXN,20251126,131200,21.248,21.250,21.247,21.250
EURMXN,20251126,131300,21.249,21.252,21.248,21.250
EURMXN,20251126,131400,21.251,21.251,21.250,21.250
EURMXN,20251126,131500,21.249,21.249,21.248,21.248
EURMXN,20251126,131600,21.249,21.251,21.249,21.250
EURMXN,20251126,131700,21.249,21.249,21.247,21.249
EURMXN,20251126,131800,21.248,21.250,21.247,21.250
EURMXN,20251126,131900,21.249,21.249,21.247,21.247
EURMXN,20251126,132000,21.246,21.247,21.245,21.246
EURMXN,20251126,132100,21.247,21.250,21.247,21.250
EURMXN,20251126,132200,21.249,21.249,21.247,21.247
EURMXN,20251126,132300,21.248,21.248,21.245,21.247
EURMXN,20251126,132400,21.248,21.250,21.247,21.249
EURMXN,20251126,132500,21.248,21.248,21.247,21.247
EURMXN,20251126,132600,21.248,21.250,21.248,21.250
EURMXN,20251126,132700,21.251,21.252,21.251,21.252
EURMXN,20251126,132800,21.253,21.256,21.253,21.256
EURMXN,20251126,132900,21.257,21.257,21.257,21.257
EURMXN,20251126,133000,21.257,21.260,21.257,21.259
EURMXN,20251126,133100,21.258,21.260,21.254,21.254
EURMXN,20251126,133200,21.255,21.256,21.253,21.254
EURMXN,20251126,133300,21.255,21.255,21.253,21.253
EURMXN,20251126,133400,21.252,21.252,21.250,21.250
EURMXN,20251126,133500,21.251,21.255,21.250,21.255
EURMXN,20251126,133600,21.256,21.258,21.256,21.258
EURMXN,20251126,133700,21.257,21.257,21.256,21.256
EURMXN,20251126,133800,21.257,21.260,21.256,21.260
EURMXN,20251126,133900,21.261,21.266,21.261,21.266
EURMXN,20251126,134000,21.265,21.267,21.265,21.266
EURMXN,20251126,134100,21.265,21.268,21.265,21.268
EURMXN,20251126,134200,21.269,21.270,21.269,21.269
EURMXN,20251126,134300,21.270,21.270,21.269,21.270
EURMXN,20251126,134400,21.271,21.272,21.270,21.271
EURMXN,20251126,134500,21.270,21.270,21.266,21.267
EURMXN,20251126,134600,21.268,21.274,21.268,21.274
EURMXN,20251126,134700,21.275,21.278,21.275,21.277
EURMXN,20251126,134800,21.276,21.276,21.271,21.272
EURMXN,20251126,134900,21.271,21.271,21.268,21.268
EURMXN,20251126,135000,21.269,21.269,21.267,21.267
EURMXN,20251126,135100,21.265,21.266,21.262,21.262
EURMXN,20251126,135200,21.263,21.263,21.260,21.260
EURMXN,20251126,135300,21.261,21.262,21.260,21.260
EURMXN,20251126,135400,21.261,21.265,21.261,21.265
EURMXN,20251126,135500,21.266,21.266,21.260,21.260
EURMXN,20251126,135600,21.260,21.260,21.260,21.260
EURMXN,20251126,135700,21.258,21.258,21.253,21.253
EURMXN,20251126,135800,21.251,21.251,21.250,21.251
EURMXN,20251126,135900,21.252,21.252,21.250,21.251
EURMXN,20251126,140000,21.250,21.250,21.249,21.249
EURMXN,20251126,140100,21.250,21.252,21.250,21.252
EURMXN,20251126,140200,21.251,21.251,21.251,21.251
EURMXN,20251126,140300,21.250,21.250,21.250,21.250
EURMXN,20251126,140400,21.251,21.253,21.250,21.253
EURMXN,20251126,140500,21.254,21.254,21.250,21.252
EURMXN,20251126,140600,21.251,21.251,21.249,21.250
EURMXN,20251126,140700,21.251,21.253,21.251,21.253
EURMXN,20251126,140800,21.252,21.253,21.252,21.253
EURMXN,20251126,140900,21.254,21.255,21.254,21.254
EURMXN,20251126,141000,21.255,21.257,21.254,21.256
EURMXN,20251126,141100,21.258,21.258,21.256,21.257
EURMXN,20251126,141200,21.256,21.256,21.254,21.254
EURMXN,20251126,141300,21.255,21.258,21.255,21.258
EURMXN,20251126,141400,21.259,21.260,21.259,21.260
EURMXN,20251126,141500,21.261,21.261,21.260,21.260
EURMXN,20251126,141600,21.259,21.260,21.257,21.257
EURMXN,20251126,141700,21.257,21.257,21.257,21.257
EURMXN,20251126,141800,21.256,21.257,21.256,21.257
EURMXN,20251126,141900,21.258,21.260,21.258,21.260
EURMXN,20251126,142000,21.259,21.261,21.259,21.260
EURMXN,20251126,142100,21.261,21.263,21.257,21.258
EURMXN,20251126,142200,21.259,21.267,21.259,21.267
EURMXN,20251126,142300,21.266,21.266,21.265,21.266
EURMXN,20251126,142400,21.267,21.267,21.265,21.267
EURMXN,20251126,142500,21.268,21.270,21.268,21.269
EURMXN,20251126,142600,21.268,21.268,21.266,21.266
EURMXN,20251126,142700,21.264,21.266,21.263,21.266
EURMXN,20251126,142800,21.265,21.265,21.264,21.264
EURMXN,20251126,142900,21.265,21.267,21.265,21.267
EURMXN,20251126,143000,21.266,21.268,21.266,21.267
EURMXN,20251126,143100,21.264,21.267,21.260,21.261
EURMXN,20251126,143200,21.260,21.268,21.260,21.268
EURMXN,20251126,143300,21.267,21.268,21.265,21.265
EURMXN,20251126,143400,21.264,21.264,21.257,21.257
EURMXN,20251126,143500,21.258,21.259,21.256,21.256
EURMXN,20251126,143600,21.255,21.255,21.243,21.243
EURMXN,20251126,143700,21.242,21.247,21.240,21.243
EURMXN,20251126,143800,21.244,21.247,21.244,21.244
EURMXN,20251126,143900,21.245,21.250,21.245,21.247
EURMXN,20251126,144000,21.248,21.248,21.246,21.246
EURMXN,20251126,144100,21.245,21.250,21.243,21.250
EURMXN,20251126,144200,21.251,21.264,21.251,21.263
EURMXN,20251126,144300,21.260,21.260,21.256,21.256
EURMXN,20251126,144400,21.257,21.258,21.254,21.256
EURMXN,20251126,144500,21.253,21.253,21.247,21.247
EURMXN,20251126,144600,21.244,21.244,21.238,21.239
EURMXN,20251126,144700,21.240,21.241,21.237,21.241
EURMXN,20251126,144800,21.242,21.242,21.240,21.241
EURMXN,20251126,144900,21.240,21.240,21.239,21.240
EURMXN,20251126,145000,21.239,21.239,21.234,21.234
EURMXN,20251126,145100,21.235,21.235,21.234,21.235
EURMXN,20251126,145200,21.234,21.236,21.233,21.236
EURMXN,20251126,145300,21.237,21.237,21.232,21.235
EURMXN,20251126,145400,21.236,21.236,21.228,21.228
EURMXN,20251126,145500,21.226,21.226,21.222,21.224
EURMXN,20251126,145600,21.225,21.232,21.223,21.232
EURMXN,20251126,145700,21.233,21.233,21.228,21.228
EURMXN,20251126,145800,21.229,21.230,21.228,21.229
EURMXN,20251126,145900,21.235,21.236,21.235,21.235
EURMXN,20251126,150000,21.234,21.234,21.226,21.231
EURMXN,20251126,150100,21.232,21.233,21.229,21.233
EURMXN,20251126,150200,21.232,21.236,21.232,21.236
EURMXN,20251126,150300,21.235,21.243,21.235,21.243
EURMXN,20251126,150400,21.242,21.243,21.239,21.242
EURMXN,20251126,150500,21.243,21.244,21.240,21.240
EURMXN,20251126,150600,21.239,21.240,21.239,21.240
EURMXN,20251126,150700,21.239,21.240,21.239,21.240
EURMXN,20251126,150800,21.241,21.242,21.240,21.240
EURMXN,20251126,150900,21.239,21.240,21.239,21.240
EURMXN,20251126,151000,21.239,21.239,21.236,21.236
EURMXN,20251126,151100,21.237,21.237,21.235,21.235
EURMXN,20251126,151200,21.233,21.234,21.233,21.233
EURMXN,20251126,151300,21.232,21.232,21.232,21.232
EURMXN,20251126,151400,21.233,21.233,21.230,21.230
EURMXN,20251126,151500,21.229,21.229,21.228,21.229
EURMXN,20251126,151600,21.228,21.229,21.228,21.229
EURMXN,20251126,151700,21.228,21.228,21.228,21.228
EURMXN,20251126,151800,21.226,21.227,21.224,21.224
EURMXN,20251126,151900,21.225,21.228,21.225,21.228
EURMXN,20251126,152000,21.227,21.227,21.225,21.226
EURMXN,20251126,152100,21.227,21.229,21.227,21.229
EURMXN,20251126,152200,21.228,21.228,21.225,21.226
EURMXN,20251126,152300,21.225,21.225,21.222,21.222
EURMXN,20251126,152400,21.223,21.225,21.223,21.223
EURMXN,20251126,152500,21.222,21.224,21.221,21.224
EURMXN,20251126,152600,21.223,21.223,21.217,21.217
EURMXN,20251126,152700,21.216,21.216,21.215,21.216
EURMXN,20251126,152800,21.217,21.223,21.217,21.223
EURMXN,20251126,152900,21.224,21.224,21.224,21.224
EURMXN,20251126,153000,21.224,21.224,21.222,21.222
EURMXN,20251126,153100,21.223,21.223,21.219,21.219
EURMXN,20251126,153200,21.220,21.222,21.220,21.221
EURMXN,20251126,153300,21.222,21.222,21.221,21.221
EURMXN,20251126,153400,21.222,21.226,21.222,21.226
EURMXN,20251126,153500,21.227,21.228,21.225,21.226
EURMXN,20251126,153600,21.225,21.229,21.225,21.229
EURMXN,20251126,153700,21.230,21.233,21.230,21.233
EURMXN,20251126,153800,21.234,21.236,21.234,21.236
EURMXN,20251126,153900,21.237,21.240,21.237,21.239
EURMXN,20251126,154000,21.238,21.238,21.237,21.237
EURMXN,20251126,154100,21.237,21.238,21.237,21.237
EURMXN,20251126,154200,21.236,21.239,21.236,21.239
EURMXN,20251126,154300,21.238,21.243,21.238,21.243
EURMXN,20251126,154400,21.244,21.247,21.244,21.247
EURMXN,20251126,154500,21.246,21.246,21.241,21.241
EURMXN,20251126,154600,21.240,21.247,21.240,21.247
EURMXN,20251126,154700,21.248,21.253,21.248,21.251
EURMXN,20251126,154800,21.247,21.248,21.246,21.248
EURMXN,20251126,154900,21.249,21.250,21.247,21.250
EURMXN,20251126,155000,21.251,21.256,21.251,21.256
EURMXN,20251126,155100,21.254,21.257,21.254,21.255
EURMXN,20251126,155200,21.254,21.256,21.253,21.256
EURMXN,20251126,155300,21.255,21.257,21.254,21.255
EURMXN,20251126,155400,21.256,21.259,21.256,21.259
EURMXN,20251126,155500,21.258,21.259,21.256,21.256
EURMXN,20251126,155600,21.255,21.256,21.254,21.256
EURMXN,20251126,155700,21.257,21.260,21.257,21.260
EURMXN,20251126,155800,21.259,21.259,21.259,21.259
EURMXN,20251126,155900,21.260,21.264,21.260,21.264
EURMXN,20251126,160000,21.262,21.262,21.260,21.261
EURMXN,20251126,160100,21.260,21.266,21.260,21.266
EURMXN,20251126,160200,21.268,21.270,21.267,21.269
EURMXN,20251126,160300,21.270,21.270,21.267,21.267
EURMXN,20251126,160400,21.265,21.265,21.263,21.264
EURMXN,20251126,160500,21.265,21.267,21.264,21.264
EURMXN,20251126,160600,21.265,21.273,21.265,21.273
EURMXN,20251126,160700,21.275,21.277,21.274,21.274
EURMXN,20251126,160800,21.271,21.271,21.267,21.267
EURMXN,20251126,160900,21.268,21.268,21.263,21.263
EURMXN,20251126,161000,21.264,21.265,21.264,21.264
EURMXN,20251126,161100,21.265,21.268,21.264,21.268
EURMXN,20251126,161200,21.267,21.270,21.267,21.268
EURMXN,20251126,161300,21.267,21.267,21.261,21.263
EURMXN,20251126,161400,21.262,21.264,21.261,21.264
EURMXN,20251126,161500,21.265,21.275,21.265,21.275
EURMXN,20251126,161600,21.276,21.279,21.274,21.279
EURMXN,20251126,161700,21.280,21.280,21.275,21.277
EURMXN,20251126,161800,21.278,21.278,21.273,21.275
EURMXN,20251126,161900,21.277,21.285,21.277,21.285
EURMXN,20251126,162000,21.284,21.285,21.284,21.285
EURMXN,20251126,162100,21.286,21.288,21.285,21.288
EURMXN,20251126,162200,21.287,21.288,21.287,21.288
EURMXN,20251126,162300,21.288,21.289,21.287,21.289
EURMXN,20251126,162400,21.288,21.289,21.287,21.289
EURMXN,20251126,162500,21.288,21.292,21.286,21.292
EURMXN,20251126,162600,21.293,21.293,21.291,21.292
EURMXN,20251126,162700,21.293,21.294,21.292,21.292
EURMXN,20251126,162800,21.291,21.291,21.290,21.290
EURMXN,20251126,162900,21.291,21.291,21.289,21.289
EURMXN,20251126,163000,21.288,21.290,21.288,21.290
EURMXN,20251126,163100,21.291,21.291,21.284,21.284
EURMXN,20251126,163200,21.282,21.282,21.278,21.278
EURMXN,20251126,163300,21.277,21.278,21.274,21.274
EURMXN,20251126,163400,21.275,21.275,21.273,21.273
EURMXN,20251126,163500,21.272,21.272,21.267,21.267
EURMXN,20251126,163600,21.266,21.268,21.266,21.268
EURMXN,20251126,163700,21.267,21.267,21.264,21.264
EURMXN,20251126,163800,21.265,21.265,21.263,21.264
EURMXN,20251126,163900,21.263,21.265,21.263,21.265
EURMXN,20251126,164000,21.264,21.265,21.264,21.265
EURMXN,20251126,164100,21.266,21.267,21.265,21.267
EURMXN,20251126,164200,21.268,21.271,21.268,21.270
EURMXN,20251126,164300,21.271,21.272,21.271,21.272
EURMXN,20251126,164400,21.271,21.271,21.271,21.271
EURMXN,20251126,164500,21.272,21.274,21.272,21.274
EURMXN,20251126,164600,21.276,21.280,21.276,21.277
EURMXN,20251126,164700,21.275,21.275,21.274,21.275
EURMXN,20251126,164800,21.276,21.278,21.276,21.278
EURMXN,20251126,164900,21.277,21.278,21.277,21.278
EURMXN,20251126,165000,21.278,21.279,21.278,21.278
EURMXN,20251126,165100,21.279,21.281,21.279,21.281
EURMXN,20251126,165200,21.278,21.278,21.267,21.267
EURMXN,20251126,165300,21.266,21.266,21.263,21.264
EURMXN,20251126,165400,21.265,21.265,21.259,21.260
EURMXN,20251126,165500,21.261,21.264,21.261,21.264
EURMXN,20251126,165600,21.265,21.265,21.262,21.263
EURMXN,20251126,165700,21.262,21.263,21.262,21.262
EURMXN,20251126,165800,21.261,21.265,21.261,21.262
EURMXN,20251126,165900,21.261,21.262,21.258,21.260
EURMXN,20251126,170000,21.258,21.260,21.257,21.259
EURMXN,20251126,170100,21.260,21.261,21.259,21.261
EURMXN,20251126,170200,21.260,21.260,21.259,21.260
EURMXN,20251126,170300,21.261,21.263,21.261,21.262
EURMXN,20251126,170400,21.260,21.261,21.260,21.260
EURMXN,20251126,170500,21.261,21.262,21.260,21.262
EURMXN,20251126,170600,21.263,21.266,21.263,21.266
EURMXN,20251126,170700,21.265,21.265,21.263,21.264
EURMXN,20251126,170800,21.265,21.265,21.262,21.262
EURMXN,20251126,170900,21.263,21.264,21.263,21.264
EURMXN,20251126,171000,21.265,21.268,21.264,21.264
EURMXN,20251126,171100,21.263,21.263,21.260,21.260
EURMXN,20251126,171200,21.259,21.259,21.256,21.257
EURMXN,20251126,171300,21.258,21.260,21.258,21.258
EURMXN,20251126,171400,21.257,21.257,21.256,21.257
EURMXN,20251126,171500,21.256,21.256,21.256,21.256
EURMXN,20251126,171600,21.255,21.255,21.253,21.254
EURMXN,20251126,171700,21.255,21.256,21.254,21.254
EURMXN,20251126,171800,21.255,21.257,21.255,21.257
EURMXN,20251126,171900,21.260,21.261,21.259,21.260
EURMXN,20251126,172000,21.261,21.262,21.261,21.262
EURMXN,20251126,172100,21.261,21.261,21.260,21.260
EURMXN,20251126,172200,21.261,21.261,21.260,21.261
EURMXN,20251126,172300,21.260,21.260,21.258,21.260
EURMXN,20251126,172400,21.261,21.264,21.261,21.264
EURMXN,20251126,172500,21.263,21.263,21.260,21.260
EURMXN,20251126,172600,21.261,21.264,21.261,21.264
EURMXN,20251126,172700,21.265,21.267,21.263,21.264
EURMXN,20251126,172800,21.263,21.265,21.263,21.265
EURMXN,20251126,172900,21.266,21.270,21.266,21.270
EURMXN,20251126,173000,21.269,21.274,21.268,21.274
EURMXN,20251126,173100,21.275,21.278,21.275,21.276
EURMXN,20251126,173200,21.277,21.277,21.275,21.275
EURMXN,20251126,173300,21.274,21.274,21.267,21.267
EURMXN,20251126,173400,21.266,21.268,21.266,21.267
EURMXN,20251126,173500,21.268,21.268,21.267,21.268
EURMXN,20251126,173600,21.269,21.269,21.268,21.268
EURMXN,20251126,173700,21.269,21.270,21.269,21.270
EURMXN,20251126,173800,21.269,21.270,21.269,21.270
EURMXN,20251126,173900,21.270,21.271,21.269,21.271
EURMXN,20251126,174000,21.270,21.270,21.268,21.269
EURMXN,20251126,174100,21.268,21.269,21.267,21.269
EURMXN,20251126,174200,21.268,21.270,21.268,21.270
EURMXN,20251126,174300,21.271,21.272,21.269,21.272
EURMXN,20251126,174400,21.271,21.271,21.270,21.270
EURMXN,20251126,174500,21.269,21.272,21.269,21.272
EURMXN,20251126,174600,21.273,21.273,21.273,21.273
EURMXN,20251126,174700,21.274,21.274,21.271,21.271
EURMXN,20251126,174800,21.270,21.270,21.267,21.267
EURMXN,20251126,174900,21.265,21.265,21.263,21.263
EURMXN,20251126,175000,21.262,21.263,21.261,21.263
EURMXN,20251126,175100,21.264,21.265,21.262,21.265
EURMXN,20251126,175200,21.264,21.267,21.264,21.267
EURMXN,20251126,175300,21.266,21.266,21.261,21.261
EURMXN,20251126,175400,21.260,21.261,21.258,21.260
EURMXN,20251126,175500,21.260,21.260,21.260,21.260
EURMXN,20251126,175600,21.259,21.259,21.258,21.258
EURMXN,20251126,175700,21.259,21.261,21.259,21.261
EURMXN,20251126,175800,21.260,21.261,21.259,21.260
EURMXN,20251126,175900,21.259,21.259,21.257,21.257
EURMXN,20251126,180000,21.258,21.258,21.257,21.257
EURMXN,20251126,180100,21.258,21.258,21.256,21.256
EURMXN,20251126,180200,21.257,21.259,21.256,21.259
EURMXN,20251126,180300,21.260,21.261,21.260,21.260
EURMXN,20251126,180400,21.259,21.259,21.258,21.258
EURMXN,20251126,180500,21.258,21.260,21.258,21.260
EURMXN,20251126,180600,21.259,21.259,21.256,21.256
EURMXN,20251126,180700,21.256,21.256,21.255,21.255
EURMXN,20251126,180800,21.256,21.257,21.256,21.257
EURMXN,20251126,180900,21.258,21.261,21.258,21.260
EURMXN,20251126,181000,21.259,21.259,21.258,21.258
EURMXN,20251126,181100,21.257,21.258,21.243,21.243
EURMXN,20251126,181200,21.242,21.248,21.242,21.248
EURMXN,20251126,181300,21.249,21.249,21.248,21.249
EURMXN,20251126,181400,21.250,21.251,21.250,21.251
EURMXN,20251126,181500,21.251,21.253,21.251,21.253
EURMXN,20251126,181600,21.254,21.255,21.253,21.253
EURMXN,20251126,181700,21.252,21.252,21.250,21.251
EURMXN,20251126,181800,21.250,21.251,21.249,21.251
EURMXN,20251126,181900,21.253,21.254,21.253,21.254
EURMXN,20251126,182000,21.253,21.255,21.253,21.253
EURMXN,20251126,182100,21.254,21.254,21.253,21.253
EURMXN,20251126,182200,21.252,21.252,21.251,21.251
EURMXN,20251126,182300,21.252,21.253,21.251,21.251
EURMXN,20251126,182400,21.250,21.250,21.250,21.250
EURMXN,20251126,182500,21.250,21.254,21.250,21.254
EURMXN,20251126,182600,21.255,21.257,21.255,21.257
EURMXN,20251126,182700,21.256,21.258,21.256,21.257
EURMXN,20251126,182800,21.258,21.258,21.257,21.258
EURMXN,20251126,182900,21.259,21.259,21.257,21.257
EURMXN,20251126,183000,21.258,21.258,21.256,21.256
EURMXN,20251126,183100,21.255,21.255,21.254,21.254
EURMXN,20251126,183200,21.254,21.255,21.254,21.255
EURMXN,20251126,183300,21.256,21.257,21.256,21.257
EURMXN,20251126,183400,21.256,21.256,21.255,21.256
EURMXN,20251126,183500,21.256,21.256,21.251,21.251
EURMXN,20251126,183600,21.250,21.254,21.250,21.254
EURMXN,20251126,183700,21.255,21.255,21.254,21.254
EURMXN,20251126,183800,21.255,21.255,21.254,21.254
EURMXN,20251126,183900,21.255,21.255,21.254,21.254
EURMXN,20251126,184000,21.253,21.253,21.252,21.252
EURMXN,20251126,184100,21.251,21.251,21.250,21.251
EURMXN,20251126,184200,21.252,21.253,21.252,21.253
EURMXN,20251126,184300,21.253,21.253,21.253,21.253
EURMXN,20251126,184400,21.254,21.254,21.253,21.253
EURMXN,20251126,184500,21.252,21.253,21.251,21.252
EURMXN,20251126,184600,21.253,21.254,21.253,21.254
EURMXN,20251126,184700,21.255,21.255,21.252,21.253
EURMXN,20251126,184800,21.252,21.252,21.251,21.251
EURMXN,20251126,184900,21.252,21.254,21.252,21.254
EURMXN,20251126,185000,21.255,21.257,21.255,21.256
EURMXN,20251126,185100,21.257,21.258,21.257,21.258
EURMXN,20251126,185200,21.257,21.257,21.256,21.256
EURMXN,20251126,185300,21.255,21.258,21.254,21.258
EURMXN,20251126,185400,21.257,21.257,21.257,21.257
EURMXN,20251126,185500,21.257,21.257,21.255,21.255
EURMXN,20251126,185600,21.256,21.256,21.255,21.255
EURMXN,20251126,185700,21.253,21.253,21.250,21.252
EURMXN,20251126,185800,21.253,21.254,21.253,21.254
EURMXN,20251126,185900,21.253,21.254,21.253,21.254
EURMXN,20251126,190000,21.255,21.255,21.255,21.255
EURMXN,20251126,190100,21.256,21.256,21.253,21.253
EURMXN,20251126,190200,21.253,21.253,21.252,21.252
EURMXN,20251126,190300,21.251,21.251,21.251,21.251
EURMXN,20251126,190400,21.251,21.253,21.251,21.253
EURMXN,20251126,190500,21.254,21.254,21.254,21.254
EURMXN,20251126,190600,21.255,21.255,21.255,21.255
EURMXN,20251126,190700,21.255,21.255,21.254,21.254
EURMXN,20251126,190800,21.255,21.256,21.255,21.256
EURMXN,20251126,190900,21.255,21.258,21.255,21.258
EURMXN,20251126,191000,21.259,21.271,21.259,21.270
EURMXN,20251126,191100,21.271,21.271,21.268,21.270
EURMXN,20251126,191200,21.269,21.270,21.268,21.270
EURMXN,20251126,191300,21.269,21.269,21.264,21.264
EURMXN,20251126,191400,21.265,21.265,21.261,21.261
EURMXN,20251126,191500,21.260,21.261,21.258,21.258
EURMXN,20251126,191600,21.258,21.258,21.258,21.258
EURMXN,20251126,191700,21.257,21.259,21.257,21.258
EURMXN,20251126,191800,21.257,21.259,21.257,21.259
EURMXN,20251126,191900,21.260,21.260,21.259,21.259
EURMXN,20251126,192000,21.260,21.261,21.260,21.261
EURMXN,20251126,192100,21.262,21.264,21.262,21.264
EURMXN,20251126,192200,21.263,21.263,21.262,21.262
EURMXN,20251126,192300,21.261,21.261,21.258,21.258
EURMXN,20251126,192400,21.258,21.258,21.258,21.258
EURMXN,20251126,192500,21.259,21.261,21.259,21.261
EURMXN,20251126,192600,21.262,21.263,21.261,21.261
EURMXN,20251126,192700,21.262,21.262,21.261,21.261
EURMXN,20251126,192800,21.260,21.263,21.260,21.263
EURMXN,20251126,192900,21.264,21.265,21.263,21.264
EURMXN,20251126,193000,21.265,21.265,21.264,21.265
EURMXN,20251126,193100,21.266,21.267,21.266,21.266
EURMXN,20251126,193200,21.267,21.269,21.267,21.269
EURMXN,20251126,193300,21.270,21.270,21.269,21.269
EURMXN,20251126,193400,21.268,21.268,21.267,21.267
EURMXN,20251126,193500,21.266,21.267,21.266,21.267
EURMXN,20251126,193600,21.265,21.266,21.265,21.266
EURMXN,20251126,193700,21.267,21.268,21.267,21.268
EURMXN,20251126,193800,21.269,21.269,21.268,21.268
EURMXN,20251126,193900,21.267,21.267,21.264,21.264
EURMXN,20251126,194000,21.264,21.264,21.264,21.264
EURMXN,20251126,194100,21.264,21.264,21.264,21.264
EURMXN,20251126,194200,21.263,21.263,21.263,21.263
EURMXN,20251126,194300,21.262,21.262,21.262,21.262
EURMXN,20251126,194400,21.261,21.261,21.254,21.254
EURMXN,20251126,194500,21.256,21.259,21.256,21.259
EURMXN,20251126,194600,21.260,21.260,21.260,21.260
EURMXN,20251126,194700,21.260,21.260,21.258,21.258
EURMXN,20251126,194800,21.259,21.263,21.259,21.263
EURMXN,20251126,194900,21.263,21.264,21.263,21.264
EURMXN,20251126,195000,21.264,21.264,21.264,21.264
EURMXN,20251126,195100,21.263,21.263,21.261,21.261
EURMXN,20251126,195200,21.261,21.261,21.260,21.260
EURMXN,20251126,195300,21.260,21.260,21.260,21.260
EURMXN,20251126,195400,21.260,21.260,21.260,21.260
EURMXN,20251126,195500,21.260,21.260,21.260,21.260
EURMXN,20251126,195600,21.261,21.262,21.261,21.262
EURMXN,20251126,195700,21.263,21.263,21.263,21.263
EURMXN,20251126,195800,21.263,21.263,21.261,21.261
EURMXN,20251126,195900,21.260,21.261,21.260,21.261
EURMXN,20251126,200000,21.262,21.262,21.262,21.262
EURMXN,20251126,200100,21.261,21.261,21.258,21.258
EURMXN,20251126,200200,21.257,21.257,21.257,21.257
EURMXN,20251126,200300,21.257,21.257,21.256,21.257
EURMXN,20251126,200400,21.256,21.256,21.256,21.256
EURMXN,20251126,200500,21.256,21.257,21.256,21.257
EURMXN,20251126,200600,21.258,21.258,21.258,21.258
EURMXN,20251126,200700,21.258,21.258,21.257,21.257
EURMXN,20251126,200800,21.256,21.256,21.256,21.256
EURMXN,20251126,200900,21.256,21.256,21.255,21.255
EURMXN,20251126,201000,21.254,21.254,21.254,21.254
EURMXN,20251126,201100,21.255,21.256,21.254,21.255
EURMXN,20251126,201200,21.254,21.256,21.253,21.256
EURMXN,20251126,201300,21.255,21.255,21.253,21.253
EURMXN,20251126,201400,21.253,21.257,21.253,21.257
EURMXN,20251126,201500,21.256,21.256,21.256,21.256
EURMXN,20251126,201600,21.257,21.257,21.256,21.256
EURMXN,20251126,201700,21.256,21.257,21.256,21.257
EURMXN,20251126,201800,21.256,21.256,21.254,21.254
EURMXN,20251126,201900,21.254,21.254,21.253,21.253
EURMXN,20251126,202000,21.254,21.254,21.254,21.254
EURMXN,20251126,202100,21.253,21.253,21.253,21.253
EURMXN,20251126,202200,21.253,21.253,21.251,21.251
EURMXN,20251126,202300,21.252,21.252,21.252,21.252
EURMXN,20251126,202400,21.251,21.252,21.251,21.251
EURMXN,20251126,202500,21.252,21.252,21.250,21.250
EURMXN,20251126,202600,21.250,21.250,21.250,21.250
EURMXN,20251126,202700,21.251,21.252,21.251,21.252
EURMXN,20251126,202800,21.252,21.252,21.252,21.252
EURMXN,20251126,202900,21.251,21.251,21.250,21.250
EURMXN,20251126,203000,21.251,21.251,21.251,21.251
EURMXN,20251126,203100,21.252,21.252,21.250,21.250
EURMXN,20251126,203200,21.251,21.251,21.251,21.251
EURMXN,20251126,203300,21.251,21.251,21.250,21.250
EURMXN,20251126,203400,21.249,21.251,21.249,21.251
EURMXN,20251126,203500,21.252,21.254,21.252,21.254
EURMXN,20251126,203600,21.254,21.254,21.254,21.254
EURMXN,20251126,203700,21.255,21.255,21.255,21.255
EURMXN,20251126,203800,21.255,21.256,21.255,21.256
EURMXN,20251126,203900,21.255,21.256,21.255,21.256
EURMXN,20251126,204000,21.256,21.256,21.256,21.256
EURMXN,20251126,204100,21.256,21.256,21.256,21.256
EURMXN,20251126,204200,21.254,21.255,21.254,21.255
EURMXN,20251126,204300,21.256,21.259,21.256,21.259
EURMXN,20251126,204400,21.260,21.260,21.260,21.260
EURMXN,20251126,204500,21.260,21.262,21.260,21.262
EURMXN,20251126,204600,21.262,21.262,21.261,21.261
EURMXN,20251126,204700,21.260,21.260,21.260,21.260
EURMXN,20251126,204800,21.263,21.263,21.261,21.261
EURMXN,20251126,204900,21.260,21.260,21.260,21.260
EURMXN,20251126,205000,21.260,21.260,21.260,21.260
EURMXN,20251126,205100,21.259,21.259,21.258,21.258
EURMXN,20251126,205200,21.259,21.259,21.258,21.259
EURMXN,20251126,205300,21.258,21.258,21.257,21.257
EURMXN,20251126,205400,21.256,21.256,21.253,21.253
EURMXN,20251126,205500,21.253,21.253,21.253,21.253
EURMXN,20251126,205600,21.255,21.256,21.255,21.256
EURMXN,20251126,205700,21.257,21.260,21.257,21.258
EURMXN,20251126,205800,21.257,21.260,21.257,21.260
EURMXN,20251126,205900,21.261,21.261,21.260,21.261
EURMXN,20251126,210000,21.260,21.262,21.258,21.260
EURMXN,20251126,210100,21.261,21.263,21.260,21.260
EURMXN,20251126,210200,21.259,21.260,21.258,21.259
EURMXN,20251126,210300,21.260,21.260,21.257,21.257
EURMXN,20251126,210400,21.256,21.256,21.254,21.255
EURMXN,20251126,210500,21.254,21.259,21.254,21.259
EURMXN,20251126,210600,21.258,21.258,21.257,21.257
EURMXN,20251126,210700,21.257,21.257,21.257,21.257
EURMXN,20251126,210800,21.256,21.257,21.256,21.257
EURMXN,20251126,210900,21.258,21.260,21.257,21.258
EURMXN,20251126,211000,21.258,21.258,21.258,21.258
EURMXN,20251126,211100,21.257,21.257,21.257,21.257
EURMXN,20251126,211200,21.258,21.259,21.258,21.259
EURMXN,20251126,211300,21.258,21.258,21.257,21.257
EURMXN,20251126,211400,21.256,21.256,21.253,21.254
EURMXN,20251126,211500,21.255,21.255,21.255,21.255
EURMXN,20251126,211600,21.254,21.254,21.253,21.253
EURMXN,20251126,211700,21.254,21.256,21.254,21.256
EURMXN,20251126,211800,21.256,21.257,21.256,21.257
EURMXN,20251126,211900,21.258,21.259,21.258,21.259
EURMXN,20251126,212000,21.259,21.259,21.259,21.259
EURMXN,20251126,212100,21.258,21.259,21.258,21.259
EURMXN,20251126,212200,21.259,21.259,21.258,21.258
EURMXN,20251126,212300,21.258,21.258,21.258,21.258
EURMXN,20251126,212400,21.258,21.258,21.257,21.257
EURMXN,20251126,212500,21.258,21.258,21.257,21.257
EURMXN,20251126,212600,21.258,21.258,21.258,21.258
EURMXN,20251126,212700,21.258,21.258,21.258,21.258
EURMXN,20251126,212800,21.258,21.259,21.258,21.259
EURMXN,20251126,212900,21.260,21.261,21.260,21.260
EURMXN,20251126,213000,21.259,21.259,21.259,21.259
EURMXN,20251126,213100,21.260,21.260,21.260,21.260
EURMXN,20251126,213200,21.260,21.260,21.260,21.260
EURMXN,20251126,213300,21.260,21.260,21.258,21.258
EURMXN,20251126,213400,21.258,21.258,21.258,21.258
EURMXN,20251126,213500,21.259,21.259,21.259,21.259
EURMXN,20251126,213600,21.258,21.258,21.257,21.257
EURMXN,20251126,213700,21.258,21.260,21.258,21.259
EURMXN,20251126,213800,21.260,21.260,21.260,21.260
EURMXN,20251126,213900,21.260,21.260,21.260,21.260
EURMXN,20251126,214000,21.260,21.260,21.260,21.260
EURMXN,20251126,214100,21.261,21.261,21.261,21.261
EURMXN,20251126,214200,21.262,21.262,21.261,21.261
EURMXN,20251126,214300,21.262,21.262,21.261,21.261
EURMXN,20251126,214400,21.260,21.260,21.260,21.260
EURMXN,20251126,214500,21.260,21.262,21.260,21.262
EURMXN,20251126,214600,21.263,21.263,21.262,21.263
EURMXN,20251126,214700,21.263,21.263,21.263,21.263
EURMXN,20251126,214800,21.262,21.263,21.261,21.263
EURMXN,20251126,214900,21.263,21.263,21.263,21.263
EURMXN,20251126,215000,21.262,21.264,21.262,21.264
EURMXN,20251126,215100,21.263,21.264,21.263,21.264
EURMXN,20251126,215200,21.264,21.264,21.264,21.264
EURMXN,20251126,215300,21.263,21.263,21.261,21.261
EURMXN,20251126,215400,21.262,21.262,21.260,21.260
EURMXN,20251126,215500,21.259,21.259,21.258,21.258
EURMXN,20251126,215600,21.259,21.260,21.259,21.260
EURMXN,20251126,215700,21.260,21.260,21.259,21.259
EURMXN,20251126,215800,21.258,21.260,21.258,21.260
EURMXN,20251126,215900,21.260,21.260,21.260,21.260
EURMXN,20251126,220000,21.259,21.260,21.259,21.260
EURMXN,20251126,220100,21.261,21.261,21.260,21.260
EURMXN,20251126,220200,21.260,21.260,21.260,21.260
EURMXN,20251126,220300,21.261,21.261,21.261,21.261
EURMXN,20251126,220400,21.261,21.261,21.261,21.261
EURMXN,20251126,220500,21.260,21.260,21.260,21.260
EURMXN,20251126,220600,21.260,21.260,21.260,21.260
EURMXN,20251126,220700,21.260,21.260,21.260,21.260
EURMXN,20251126,220800,21.260,21.260,21.260,21.260
EURMXN,20251126,220900,21.260,21.260,21.258,21.258
EURMXN,20251126,221000,21.258,21.258,21.258,21.258
EURMXN,20251126,221100,21.259,21.259,21.259,21.259
EURMXN,20251126,221200,21.259,21.259,21.259,21.259
EURMXN,20251126,221300,21.263,21.263,21.263,21.263
EURMXN,20251126,221400,21.263,21.264,21.263,21.264
EURMXN,20251126,221500,21.264,21.264,21.264,21.264
EURMXN,20251126,221600,21.265,21.265,21.265,21.265
EURMXN,20251126,221700,21.265,21.265,21.265,21.265
EURMXN,20251126,221800,21.265,21.265,21.265,21.265
EURMXN,20251126,221900,21.265,21.265,21.265,21.265
EURMXN,20251126,222000,21.265,21.265,21.265,21.265
EURMXN,20251126,222100,21.265,21.265,21.265,21.265
EURMXN,20251126,222200,21.265,21.265,21.263,21.263
EURMXN,20251126,222300,21.264,21.264,21.264,21.264
EURMXN,20251126,222400,21.263,21.263,21.262,21.262
EURMXN,20251126,222500,21.260,21.260,21.260,21.260
EURMXN,20251126,222600,21.260,21.260,21.259,21.259
EURMXN,20251126,222700,21.260,21.260,21.260,21.260
EURMXN,20251126,222800,21.260,21.260,21.260,21.260
EURMXN,20251126,222900,21.260,21.260,21.260,21.260
EURMXN,20251126,223000,21.260,21.261,21.260,21.261
EURMXN,20251126,223100,21.261,21.261,21.261,21.261
EURMXN,20251126,223200,21.262,21.262,21.262,21.262
EURMXN,20251126,223300,21.262,21.262,21.262,21.262
EURMXN,20251126,223400,21.262,21.262,21.262,21.262
EURMXN,20251126,223500,21.262,21.263,21.262,21.263
EURMXN,20251126,223600,21.262,21.262,21.262,21.262
EURMXN,20251126,223700,21.262,21.262,21.262,21.262
EURMXN,20251126,223800,21.262,21.262,21.262,21.262
EURMXN,20251126,223900,21.262,21.262,21.262,21.262
EURMXN,20251126,224000,21.264,21.264,21.264,21.264
EURMXN,20251126,224100,21.264,21.264,21.263,21.263
EURMXN,20251126,224200,21.264,21.264,21.264,21.264
EURMXN,20251126,224300,21.264,21.265,21.264,21.265
EURMXN,20251126,224400,21.265,21.265,21.264,21.264
EURMXN,20251126,224500,21.264,21.264,21.264,21.264
EURMXN,20251126,224600,21.267,21.267,21.266,21.267
EURMXN,20251126,224700,21.269,21.269,21.267,21.267
EURMXN,20251126,224800,21.267,21.267,21.267,21.267
EURMXN,20251126,224900,21.267,21.267,21.267,21.267
EURMXN,20251126,225000,21.265,21.265,21.262,21.262
EURMXN,20251126,225100,21.261,21.263,21.261,21.263
EURMXN,20251126,225200,21.263,21.263,21.263,21.263
EURMXN,20251126,225300,21.263,21.263,21.263,21.263
EURMXN,20251126,225400,21.262,21.262,21.260,21.260
EURMXN,20251126,225500,21.260,21.260,21.260,21.260
EURMXN,20251126,225600,21.261,21.262,21.261,21.262
EURMXN,20251126,225700,21.261,21.261,21.261,21.261
EURMXN,20251126,225800,21.261,21.261,21.261,21.261
EURMXN,20251126,225900,21.261,21.262,21.261,21.262
EURMXN,20251126,230000,21.261,21.261,21.259,21.260
EURMXN,20251126,230100,21.263,21.263,21.263,21.263
EURMXN,20251126,230200,21.262,21.262,21.262,21.262
EURMXN,20251126,230300,21.262,21.262,21.262,21.262
EURMXN,20251126,230400,21.262,21.262,21.262,21.262
EURMXN,20251126,230500,21.262,21.262,21.262,21.262
EURMXN,20251126,230600,21.260,21.272,21.260,21.272
EURMXN,20251126,230700,21.272,21.272,21.272,21.272
EURMXN,20251126,230800,21.272,21.272,21.272,21.272
EURMXN,20251126,230900,21.272,21.272,21.272,21.272
EURMXN,20251126,231000,21.272,21.272,21.272,21.272
EURMXN,20251126,231100,21.269,21.269,21.269,21.269
EURMXN,20251126,231200,21.269,21.274,21.269,21.274
EURMXN,20251126,231300,21.275,21.275,21.275,21.275
EURMXN,20251126,231400,21.275,21.275,21.274,21.274
EURMXN,20251126,231500,21.274,21.274,21.274,21.274
EURMXN,20251126,231600,21.275,21.275,21.274,21.275
EURMXN,20251126,231700,21.274,21.275,21.274,21.275
EURMXN,20251126,231800,21.275,21.275,21.275,21.275
EURMXN,20251126,231900,21.273,21.273,21.271,21.272
EURMXN,20251126,232000,21.274,21.274,21.272,21.272
EURMXN,20251126,232100,21.272,21.272,21.272,21.272
EURMXN,20251126,232200,21.272,21.273,21.272,21.273
EURMXN,20251126,232300,21.274,21.275,21.272,21.275
EURMXN,20251126,232400,21.274,21.274,21.273,21.273
EURMXN,20251126,232500,21.273,21.273,21.273,21.273
EURMXN,20251126,232600,21.273,21.273,21.273,21.273
EURMXN,20251126,232700,21.273,21.273,21.273,21.273
EURMXN,20251126,232800,21.273,21.273,21.273,21.273
EURMXN,20251126,232900,21.275,21.276,21.275,21.276
EURMXN,20251126,233000,21.276,21.276,21.276,21.276
EURMXN,20251126,233100,21.275,21.275,21.275,21.275
EURMXN,20251126,233200,21.275,21.275,21.275,21.275
EURMXN,20251126,233300,21.275,21.275,21.275,21.275
EURMXN,20251126,233400,21.276,21.276,21.275,21.275
EURMXN,20251126,233500,21.275,21.275,21.275,21.275
EURMXN,20251126,233600,21.275,21.275,21.275,21.275
EURMXN,20251126,233700,21.275,21.276,21.275,21.276
EURMXN,20251126,233800,21.277,21.281,21.277,21.281
EURMXN,20251126,233900,21.283,21.284,21.283,21.284
EURMXN,20251126,234000,21.284,21.284,21.284,21.284
EURMXN,20251126,234100,21.285,21.285,21.285,21.285
EURMXN,20251126,234200,21.285,21.285,21.284,21.284
EURMXN,20251126,234300,21.283,21.283,21.283,21.283
EURMXN,20251126,234400,21.283,21.283,21.283,21.283
EURMXN,20251126,234500,21.283,21.283,21.283,21.283
EURMXN,20251126,234600,21.282,21.282,21.282,21.282
EURMXN,20251126,234700,21.282,21.283,21.282,21.283
EURMXN,20251126,234800,21.284,21.284,21.284,21.284
EURMXN,20251126,234900,21.281,21.281,21.278,21.278
EURMXN,20251126,235000,21.278,21.278,21.278,21.278
EURMXN,20251126,235100,21.278,21.278,21.278,21.278
EURMXN,20251126,235200,21.279,21.279,21.279,21.279
EURMXN,20251126,235300,21.279,21.279,21.279,21.279
EURMXN,20251126,235400,21.279,21.279,21.279,21.279
EURMXN,20251126,235500,21.279,21.279,21.279,21.279
EURMXN,20251126,235600,21.279,21.279,21.279,21.279
EURMXN,20251126,235700,21.278,21.278,21.278,21.278
EURMXN,20251126,235800,21.278,21.278,21.278,21.278
EURMXN,20251126,235900,21.277,21.277,21.276,21.276
EURMXN,20251127,000000,21.276,21.276,21.276,21.276
EURTRY,20251126,000100,49.1267,49.1340,49.1267,49.1340
EURTRY,20251126,000200,49.1341,49.1343,49.1339,49.1339
EURTRY,20251126,000300,49.1338,49.1377,49.1337,49.1369
EURTRY,20251126,000400,49.1372,49.1372,49.1368,49.1368
EURTRY,20251126,000500,49.1372,49.1385,49.1372,49.1385
EURTRY,20251126,000600,49.1386,49.1399,49.1386,49.1399
EURTRY,20251126,000700,49.1417,49.1417,49.1377,49.1377
EURTRY,20251126,000800,49.1376,49.1376,49.1362,49.1363
EURTRY,20251126,000900,49.1364,49.1364,49.1338,49.1338
EURTRY,20251126,001000,49.1339,49.1339,49.1339,49.1339
EURTRY,20251126,001100,49.1339,49.1339,49.1339,49.1339
EURTRY,20251126,001200,49.1339,49.1339,49.1339,49.1339
EURTRY,20251126,001300,49.1339,49.1339,49.1339,49.1339
EURTRY,20251126,001400,49.1339,49.1339,49.1339,49.1339
EURTRY,20251126,001500,49.1339,49.1339,49.1339,49.1339
EURTRY,20251126,001600,49.1305,49.1345,49.1305,49.1341
EURTRY,20251126,001700,49.1335,49.1338,49.1335,49.1336
EURTRY,20251126,001800,49.1336,49.1336,49.1336,49.1336
EURTRY,20251126,001900,49.1315,49.1316,49.1270,49.1270
EURTRY,20251126,002000,49.1269,49.1269,49.1262,49.1262
EURTRY,20251126,002100,49.1257,49.1258,49.1253,49.1258
EURTRY,20251126,002200,49.1258,49.1258,49.1258,49.1258
EURTRY,20251126,002300,49.1258,49.1258,49.1258,49.1258
EURTRY,20251126,002400,49.1258,49.1258,49.1258,49.1258
EURTRY,20251126,002500,49.1258,49.1258,49.1258,49.1258
EURTRY,20251126,002600,49.1259,49.1260,49.1259,49.1260
EURTRY,20251126,002700,49.1260,49.1260,49.1260,49.1260
EURTRY,20251126,002800,49.1275,49.1278,49.1275,49.1278
EURTRY,20251126,002900,49.1278,49.1302,49.1278,49.1302
EURTRY,20251126,003000,49.1302,49.1302,49.1302,49.1302
EURTRY,20251126,003100,49.1302,49.1302,49.1302,49.1302
EURTRY,20251126,003200,49.1302,49.1302,49.1302,49.1302
EURTRY,20251126,003300,49.1302,49.1302,49.1302,49.1302
EURTRY,20251126,003400,49.1259,49.1260,49.1259,49.1260
EURTRY,20251126,003500,49.1256,49.1256,49.1247,49.1247
EURTRY,20251126,003600,49.1244,49.1244,49.1212,49.1212
EURTRY,20251126,003700,49.1191,49.1191,49.1166,49.1171
EURTRY,20251126,003800,49.1185,49.1185,49.1185,49.1185
EURTRY,20251126,003900,49.1189,49.1189,49.1179,49.1179
EURTRY,20251126,004000,49.1179,49.1179,49.1179,49.1179
EURTRY,20251126,004100,49.1176,49.1179,49.1176,49.1179
EURTRY,20251126,004200,49.1177,49.1177,49.1177,49.1177
EURTRY,20251126,004300,49.1177,49.1177,49.1177,49.1177
EURTRY,20251126,004400,49.1177,49.1177,49.1171,49.1171
EURTRY,20251126,004500,49.1171,49.1171,49.1171,49.1171
EURTRY,20251126,004600,49.1149,49.1149,49.1113,49.1113
EURTRY,20251126,004700,49.1096,49.1096,49.1087,49.1087
EURTRY,20251126,004800,49.1084,49.1084,49.1079,49.1079
EURTRY,20251126,004900,49.1079,49.1079,49.1079,49.1079
EURTRY,20251126,005000,49.1103,49.1119,49.1103,49.1119
EURTRY,20251126,005100,49.1119,49.1119,49.1119,49.1119
EURTRY,20251126,005200,49.1119,49.1119,49.1119,49.1119
EURTRY,20251126,005300,49.1124,49.1124,49.1124,49.1124
EURTRY,20251126,005400,49.1124,49.1143,49.1124,49.1143
EURTRY,20251126,005500,49.1143,49.1143,49.1143,49.1143
EURTRY,20251126,005600,49.1143,49.1143,49.1143,49.1143
EURTRY,20251126,005700,49.1143,49.1143,49.1143,49.1143
EURTRY,20251126,005800,49.1120,49.1120,49.1120,49.1120
EURTRY,20251126,005900,49.1118,49.1118,49.1118,49.1118
EURTRY,20251126,010000,49.1088,49.1088,49.1088,49.1088
EURTRY,20251126,010100,49.1088,49.1135,49.1088,49.1130
EURTRY,20251126,010200,49.1131,49.1201,49.1131,49.1201
EURTRY,20251126,010300,49.1195,49.1195,49.1189,49.1189
EURTRY,20251126,010400,49.1194,49.1198,49.1182,49.1182
EURTRY,20251126,010500,49.1180,49.1195,49.1180,49.1195
EURTRY,20251126,010600,49.1196,49.1202,49.1163,49.1163
EURTRY,20251126,010700,49.1166,49.1166,49.1164,49.1164
EURTRY,20251126,010800,49.1163,49.1163,49.1140,49.1140
EURTRY,20251126,010900,49.1138,49.1191,49.1136,49.1191
EURTRY,20251126,011000,49.1196,49.1197,49.1193,49.1193
EURTRY,20251126,011100,49.1195,49.1204,49.1195,49.1204
EURTRY,20251126,011200,49.1204,49.1204,49.1204,49.1204
EURTRY,20251126,011300,49.1214,49.1214,49.1214,49.1214
EURTRY,20251126,011400,49.1214,49.1214,49.1214,49.1214
EURTRY,20251126,011500,49.1196,49.1196,49.1196,49.1196
EURTRY,20251126,011600,49.1196,49.1196,49.1132,49.1132
EURTRY,20251126,011700,49.1122,49.1122,49.1101,49.1101
EURTRY,20251126,011800,49.1093,49.1093,49.1093,49.1093
EURTRY,20251126,011900,49.1093,49.1093,49.1093,49.1093
EURTRY,20251126,012000,49.1093,49.1114,49.1093,49.1114
EURTRY,20251126,012100,49.1116,49.1136,49.1116,49.1136
EURTRY,20251126,012200,49.1157,49.1161,49.1157,49.1161
EURTRY,20251126,012300,49.1161,49.1204,49.1161,49.1204
EURTRY,20251126,012400,49.1206,49.1235,49.1206,49.1235
EURTRY,20251126,012500,49.1239,49.1239,49.1239,49.1239
EURTRY,20251126,012600,49.1239,49.1239,49.1239,49.1239
EURTRY,20251126,012700,49.1239,49.1239,49.1239,49.1239
EURTRY,20251126,012800,49.1295,49.1311,49.1295,49.1311
EURTRY,20251126,012900,49.1314,49.1316,49.1314,49.1316
EURTRY,20251126,013000,49.1316,49.1332,49.1316,49.1316
EURTRY,20251126,013100,49.1313,49.1381,49.1313,49.1380
EURTRY,20251126,013200,49.1383,49.1409,49.1369,49.1369
EURTRY,20251126,013300,49.1366,49.1370,49.1354,49.1354
EURTRY,20251126,013400,49.1342,49.1353,49.1335,49.1349
EURTRY,20251126,013500,49.1350,49.1350,49.1335,49.1336
EURTRY,20251126,013600,49.1333,49.1333,49.1300,49.1300
EURTRY,20251126,013700,49.1282,49.1282,49.1275,49.1281
EURTRY,20251126,013800,49.1278,49.1278,49.1260,49.1262
EURTRY,20251126,013900,49.1263,49.1273,49.1263,49.1273
EURTRY,20251126,014000,49.1281,49.1281,49.1271,49.1277
EURTRY,20251126,014100,49.1280,49.1283,49.1280,49.1283
EURTRY,20251126,014200,49.1301,49.1301,49.1224,49.1224
EURTRY,20251126,014300,49.1204,49.1204,49.1183,49.1185
EURTRY,20251126,014400,49.1187,49.1196,49.1162,49.1162
EURTRY,20251126,014500,49.1161,49.1183,49.1161,49.1183
EURTRY,20251126,014600,49.1189,49.1200,49.1189,49.1200
EURTRY,20251126,014700,49.1202,49.1202,49.1190,49.1193
EURTRY,20251126,014800,49.1196,49.1196,49.1196,49.1196
EURTRY,20251126,014900,49.1196,49.1212,49.1196,49.1208
EURTRY,20251126,015000,49.1210,49.1210,49.1210,49.1210
EURTRY,20251126,015100,49.1210,49.1210,49.1171,49.1171
EURTRY,20251126,015200,49.1176,49.1177,49.1176,49.1177
EURTRY,20251126,015300,49.1174,49.1174,49.1153,49.1153
EURTRY,20251126,015400,49.1156,49.1179,49.1150,49.1150
EURTRY,20251126,015500,49.1145,49.1145,49.1060,49.1068
EURTRY,20251126,015600,49.1077,49.1155,49.1077,49.1155
EURTRY,20251126,015700,49.1151,49.1158,49.1151,49.1158
EURTRY,20251126,015800,49.1160,49.1193,49.1160,49.1193
EURTRY,20251126,015900,49.1201,49.1225,49.1201,49.1225
EURTRY,20251126,020000,49.1227,49.1234,49.1227,49.1229
EURTRY,20251126,020100,49.1239,49.1332,49.1239,49.1329
EURTRY,20251126,020200,49.1328,49.1328,49.1264,49.1275
EURTRY,20251126,020300,49.1282,49.1307,49.1282,49.1307
EURTRY,20251126,020400,49.1309,49.1309,49.1286,49.1295
EURTRY,20251126,020500,49.1308,49.1320,49.1291,49.1292
EURTRY,20251126,020600,49.1293,49.1293,49.1284,49.1285
EURTRY,20251126,020700,49.1287,49.1287,49.1252,49.1270
EURTRY,20251126,020800,49.1263,49.1283,49.1262,49.1283
EURTRY,20251126,020900,49.1293,49.1336,49.1293,49.1334
EURTRY,20251126,021000,49.1316,49.1316,49.1269,49.1269
EURTRY,20251126,021100,49.1267,49.1275,49.1261,49.1261
EURTRY,20251126,021200,49.1267,49.1297,49.1255,49.1255
EURTRY,20251126,021300,49.1253,49.1262,49.1221,49.1221
EURTRY,20251126,021400,49.1209,49.1211,49.1160,49.1161
EURTRY,20251126,021500,49.1160,49.1160,49.1142,49.1142
EURTRY,20251126,021600,49.1147,49.1196,49.1147,49.1196
EURTRY,20251126,021700,49.1197,49.1228,49.1197,49.1228
EURTRY,20251126,021800,49.1230,49.1243,49.1230,49.1236
EURTRY,20251126,021900,49.1232,49.1232,49.1222,49.1230
EURTRY,20251126,022000,49.1228,49.1228,49.1218,49.1220
EURTRY,20251126,022100,49.1228,49.1235,49.1228,49.1232
EURTRY,20251126,022200,49.1236,49.1284,49.1236,49.1284
EURTRY,20251126,022300,49.1286,49.1302,49.1286,49.1302
EURTRY,20251126,022400,49.1307,49.1336,49.1307,49.1336
EURTRY,20251126,022500,49.1339,49.1360,49.1339,49.1360
EURTRY,20251126,022600,49.1364,49.1370,49.1364,49.1369
EURTRY,20251126,022700,49.1370,49.1407,49.1370,49.1399
EURTRY,20251126,022800,49.1400,49.1401,49.1400,49.1401
EURTRY,20251126,022900,49.1403,49.1419,49.1403,49.1419
EURTRY,20251126,023000,49.1421,49.1445,49.1421,49.1445
EURTRY,20251126,023100,49.1447,49.1519,49.1447,49.1519
EURTRY,20251126,023200,49.1527,49.1552,49.1526,49.1543
EURTRY,20251126,023300,49.1540,49.1591,49.1540,49.1591
EURTRY,20251126,023400,49.1614,49.1691,49.1614,49.1691
EURTRY,20251126,023500,49.1696,49.1702,49.1659,49.1690
EURTRY,20251126,023600,49.1693,49.1756,49.1693,49.1756
EURTRY,20251126,023700,49.1746,49.1746,49.1703,49.1705
EURTRY,20251126,023800,49.1702,49.1712,49.1702,49.1712
EURTRY,20251126,023900,49.1717,49.1776,49.1717,49.1776
EURTRY,20251126,024000,49.1785,49.1812,49.1785,49.1812
EURTRY,20251126,024100,49.1823,49.1823,49.1782,49.1787
EURTRY,20251126,024200,49.1791,49.1867,49.1791,49.1867
EURTRY,20251126,024300,49.1869,49.1869,49.1823,49.1823
EURTRY,20251126,024400,49.1826,49.1833,49.1787,49.1790
EURTRY,20251126,024500,49.1792,49.1855,49.1792,49.1813
EURTRY,20251126,024600,49.1750,49.1750,49.1688,49.1693
EURTRY,20251126,024700,49.1689,49.1689,49.1609,49.1609
EURTRY,20251126,024800,49.1605,49.1605,49.1592,49.1592
EURTRY,20251126,024900,49.1590,49.1620,49.1590,49.1620
EURTRY,20251126,025000,49.1621,49.1660,49.1621,49.1660
EURTRY,20251126,025100,49.1677,49.1688,49.1677,49.1688
EURTRY,20251126,025200,49.1689,49.1697,49.1674,49.1697
EURTRY,20251126,025300,49.1699,49.1737,49.1699,49.1731
EURTRY,20251126,025400,49.1730,49.1776,49.1729,49.1776
EURTRY,20251126,025500,49.1786,49.1786,49.1724,49.1724
EURTRY,20251126,025600,49.1716,49.1790,49.1708,49.1790
EURTRY,20251126,025700,49.1801,49.1808,49.1773,49.1780
EURTRY,20251126,025800,49.1772,49.1772,49.1749,49.1766
EURTRY,20251126,025900,49.1763,49.1763,49.1727,49.1727
EURTRY,20251126,030000,49.1726,49.1726,49.1621,49.1635
EURTRY,20251126,030100,49.1634,49.1634,49.1607,49.1627
EURTRY,20251126,030200,49.1630,49.1663,49.1630,49.1663
EURTRY,20251126,030300,49.1680,49.1698,49.1680,49.1689
EURTRY,20251126,030400,49.1683,49.1683,49.1640,49.1640
EURTRY,20251126,030500,49.1627,49.1627,49.1610,49.1610
EURTRY,20251126,030600,49.1593,49.1619,49.1574,49.1619
EURTRY,20251126,030700,49.1626,49.1678,49.1626,49.1678
EURTRY,20251126,030800,49.1682,49.1752,49.1682,49.1752
EURTRY,20251126,030900,49.1751,49.1785,49.1750,49.1780
EURTRY,20251126,031000,49.1777,49.1827,49.1777,49.1827
EURTRY,20251126,031100,49.1838,49.1853,49.1828,49.1853
EURTRY,20251126,031200,49.1863,49.1913,49.1863,49.1913
EURTRY,20251126,031300,49.1923,49.1958,49.1923,49.1958
EURTRY,20251126,031400,49.1957,49.1957,49.1935,49.1950
EURTRY,20251126,031500,49.1956,49.1956,49.1922,49.1922
EURTRY,20251126,031600,49.1920,49.2020,49.1916,49.2020
EURTRY,20251126,031700,49.2026,49.2036,49.2018,49.2018
EURTRY,20251126,031800,49.2014,49.2014,49.1958,49.1960
EURTRY,20251126,031900,49.1955,49.1962,49.1947,49.1962
EURTRY,20251126,032000,49.1968,49.1988,49.1968,49.1988
EURTRY,20251126,032100,49.1989,49.2008,49.1982,49.1982
EURTRY,20251126,032200,49.1979,49.1984,49.1977,49.1982
EURTRY,20251126,032300,49.1981,49.1981,49.1976,49.1976
EURTRY,20251126,032400,49.1970,49.1970,49.1951,49.1955
EURTRY,20251126,032500,49.1959,49.1965,49.1959,49.1965
EURTRY,20251126,032600,49.1959,49.1959,49.1929,49.1951
EURTRY,20251126,032700,49.1954,49.2021,49.1954,49.2021
EURTRY,20251126,032800,49.2027,49.2033,49.2022,49.2029
EURTRY,20251126,032900,49.2028,49.2033,49.2017,49.2017
EURTRY,20251126,033000,49.2019,49.2037,49.2019,49.2037
EURTRY,20251126,033100,49.2039,49.2042,49.2039,49.2042
EURTRY,20251126,033200,49.2045,49.2045,49.2015,49.2015
EURTRY,20251126,033300,49.2007,49.2007,49.1942,49.1942
EURTRY,20251126,033400,49.1940,49.1940,49.1908,49.1908
EURTRY,20251126,033500,49.1904,49.1904,49.1850,49.1855
EURTRY,20251126,033600,49.1857,49.1889,49.1857,49.1886
EURTRY,20251126,033700,49.1888,49.1986,49.1888,49.1986
EURTRY,20251126,033800,49.1987,49.1987,49.1969,49.1970
EURTRY,20251126,033900,49.1973,49.1980,49.1973,49.1980
EURTRY,20251126,034000,49.1980,49.1980,49.1980,49.1980
EURTRY,20251126,034100,49.1955,49.1955,49.1907,49.1912
EURTRY,20251126,034200,49.1914,49.1916,49.1882,49.1903
EURTRY,20251126,034300,49.1908,49.1921,49.1908,49.1917
EURTRY,20251126,034400,49.1914,49.1922,49.1914,49.1915
EURTRY,20251126,034500,49.1892,49.1892,49.1869,49.1871
EURTRY,20251126,034600,49.1877,49.1877,49.1877,49.1877
EURTRY,20251126,034700,49.1877,49.1877,49.1844,49.1844
EURTRY,20251126,034800,49.1839,49.1869,49.1833,49.1860
EURTRY,20251126,034900,49.1856,49.1856,49.1834,49.1842
EURTRY,20251126,035000,49.1851,49.1886,49.1851,49.1864
EURTRY,20251126,035100,49.1872,49.1896,49.1872,49.1896
EURTRY,20251126,035200,49.1904,49.1924,49.1904,49.1924
EURTRY,20251126,035300,49.1915,49.1915,49.1900,49.1900
EURTRY,20251126,035400,49.1896,49.1896,49.1889,49.1889
EURTRY,20251126,035500,49.1894,49.1908,49.1894,49.1906
EURTRY,20251126,035600,49.1903,49.1903,49.1894,49.1894
EURTRY,20251126,035700,49.1894,49.1894,49.1894,49.1894
EURTRY,20251126,035800,49.1836,49.1836,49.1809,49.1810
EURTRY,20251126,035900,49.1812,49.1817,49.1805,49.1805
EURTRY,20251126,040000,49.1801,49.1822,49.1801,49.1821
EURTRY,20251126,040100,49.1822,49.1826,49.1811,49.1811
EURTRY,20251126,040200,49.1800,49.1837,49.1800,49.1836
EURTRY,20251126,040300,49.1834,49.1858,49.1834,49.1858
EURTRY,20251126,040400,49.1856,49.1856,49.1843,49.1843
EURTRY,20251126,040500,49.1823,49.1823,49.1817,49.1818
EURTRY,20251126,040600,49.1813,49.1813,49.1813,49.1813
EURTRY,20251126,040700,49.1826,49.1877,49.1826,49.1877
EURTRY,20251126,040800,49.1879,49.1926,49.1879,49.1922
EURTRY,20251126,040900,49.1922,49.1922,49.1922,49.1922
EURTRY,20251126,041000,49.1919,49.1919,49.1919,49.1919
EURTRY,20251126,041100,49.1924,49.1924,49.1901,49.1901
EURTRY,20251126,041200,49.1881,49.1918,49.1842,49.1918
EURTRY,20251126,041300,49.1922,49.1941,49.1922,49.1931
EURTRY,20251126,041400,49.1930,49.1930,49.1929,49.1929
EURTRY,20251126,041500,49.1929,49.1929,49.1925,49.1925
EURTRY,20251126,041600,49.1929,49.1933,49.1908,49.1908
EURTRY,20251126,041700,49.1906,49.1906,49.1898,49.1904
EURTRY,20251126,041800,49.1904,49.1904,49.1904,49.1904
EURTRY,20251126,041900,49.1951,49.1951,49.1874,49.1874
EURTRY,20251126,042000,49.1892,49.1908,49.1892,49.1893
EURTRY,20251126,042100,49.1880,49.1880,49.1869,49.1870
EURTRY,20251126,042200,49.1883,49.1908,49.1883,49.1908
EURTRY,20251126,042300,49.1907,49.1907,49.1879,49.1879
EURTRY,20251126,042400,49.1878,49.1878,49.1857,49.1857
EURTRY,20251126,042500,49.1853,49.1895,49.1852,49.1895
EURTRY,20251126,042600,49.1905,49.1919,49.1905,49.1917
EURTRY,20251126,042700,49.1918,49.1932,49.1918,49.1932
EURTRY,20251126,042800,49.1934,49.1934,49.1917,49.1922
EURTRY,20251126,042900,49.1975,49.1975,49.1975,49.1975
EURTRY,20251126,043000,49.1974,49.1974,49.1966,49.1974
EURTRY,20251126,043100,49.1980,49.2004,49.1980,49.2004
EURTRY,20251126,043200,49.2003,49.2015,49.2003,49.2015
EURTRY,20251126,043300,49.2020,49.2050,49.2020,49.2050
EURTRY,20251126,043400,49.2075,49.2093,49.2075,49.2087
EURTRY,20251126,043500,49.2088,49.2112,49.2085,49.2107
EURTRY,20251126,043600,49.2108,49.2108,49.2089,49.2089
EURTRY,20251126,043700,49.2090,49.2113,49.2090,49.2113
EURTRY,20251126,043800,49.2115,49.2137,49.2110,49.2110
EURTRY,20251126,043900,49.2114,49.2128,49.2114,49.2128
EURTRY,20251126,044000,49.2128,49.2149,49.2128,49.2149
EURTRY,20251126,044100,49.2169,49.2225,49.2169,49.2210
EURTRY,20251126,044200,49.2201,49.2205,49.2198,49.2198
EURTRY,20251126,044300,49.2191,49.2191,49.2152,49.2152
EURTRY,20251126,044400,49.2143,49.2143,49.2133,49.2133
EURTRY,20251126,044500,49.2132,49.2132,49.2131,49.2131
EURTRY,20251126,044600,49.2133,49.2173,49.2133,49.2173
EURTRY,20251126,044700,49.2174,49.2177,49.2174,49.2177
EURTRY,20251126,044800,49.2171,49.2171,49.2151,49.2151
EURTRY,20251126,044900,49.2151,49.2151,49.2151,49.2151
EURTRY,20251126,045000,49.2151,49.2151,49.2151,49.2151
EURTRY,20251126,045100,49.2151,49.2151,49.2151,49.2151
EURTRY,20251126,045200,49.2151,49.2151,49.2151,49.2151
EURTRY,20251126,045300,49.2151,49.2151,49.2151,49.2151
EURTRY,20251126,045400,49.2209,49.2209,49.2209,49.2209
EURTRY,20251126,045500,49.2207,49.2207,49.2203,49.2203
EURTRY,20251126,045600,49.2200,49.2200,49.2187,49.2187
EURTRY,20251126,045700,49.2189,49.2189,49.2187,49.2187
EURTRY,20251126,045800,49.2183,49.2183,49.2175,49.2177
EURTRY,20251126,045900,49.2180,49.2184,49.2180,49.2184
EURTRY,20251126,050000,49.2184,49.2184,49.2184,49.2184
EURTRY,20251126,050100,49.2201,49.2201,49.2195,49.2195
EURTRY,20251126,050200,49.2217,49.2217,49.2217,49.2217
EURTRY,20251126,050300,49.2217,49.2217,49.2217,49.2217
EURTRY,20251126,050400,49.2217,49.2217,49.2194,49.2194
EURTRY,20251126,050500,49.2193,49.2193,49.2180,49.2180
EURTRY,20251126,050600,49.2182,49.2182,49.2182,49.2182
EURTRY,20251126,050700,49.2182,49.2182,49.2136,49.2136
EURTRY,20251126,050800,49.2121,49.2121,49.2104,49.2104
EURTRY,20251126,050900,49.2070,49.2098,49.2070,49.2098
EURTRY,20251126,051000,49.2100,49.2104,49.2100,49.2104
EURTRY,20251126,051100,49.2105,49.2107,49.2105,49.2106
EURTRY,20251126,051200,49.2103,49.2123,49.2100,49.2101
EURTRY,20251126,051300,49.2067,49.2086,49.2058,49.2086
EURTRY,20251126,051400,49.2084,49.2084,49.2059,49.2059
EURTRY,20251126,051500,49.2059,49.2059,49.2059,49.2059
EURTRY,20251126,051600,49.2030,49.2030,49.2016,49.2016
EURTRY,20251126,051700,49.1995,49.1998,49.1991,49.1998
EURTRY,20251126,051800,49.1998,49.1998,49.1998,49.1998
EURTRY,20251126,051900,49.1998,49.1998,49.1998,49.1998
EURTRY,20251126,052000,49.1989,49.1989,49.1976,49.1976
EURTRY,20251126,052100,49.1972,49.1972,49.1972,49.1972
EURTRY,20251126,052200,49.1955,49.1955,49.1955,49.1955
EURTRY,20251126,052300,49.1951,49.1957,49.1951,49.1957
EURTRY,20251126,052400,49.1957,49.1957,49.1957,49.1957
EURTRY,20251126,052500,49.1984,49.1986,49.1980,49.1980
EURTRY,20251126,052600,49.1974,49.1974,49.1945,49.1945
EURTRY,20251126,052700,49.1932,49.1939,49.1929,49.1939
EURTRY,20251126,052800,49.1936,49.1936,49.1912,49.1912
EURTRY,20251126,052900,49.1901,49.1902,49.1898,49.1902
EURTRY,20251126,053000,49.1908,49.1908,49.1896,49.1896
EURTRY,20251126,053100,49.1894,49.1894,49.1858,49.1858
EURTRY,20251126,053200,49.1858,49.1858,49.1858,49.1858
EURTRY,20251126,053300,49.1858,49.1858,49.1858,49.1858
EURTRY,20251126,053400,49.1858,49.1858,49.1855,49.1855
EURTRY,20251126,053500,49.1855,49.1855,49.1855,49.1855
EURTRY,20251126,053600,49.1880,49.1914,49.1880,49.1908
EURTRY,20251126,053700,49.1907,49.1907,49.1904,49.1905
EURTRY,20251126,053800,49.1921,49.1927,49.1921,49.1927
EURTRY,20251126,053900,49.1927,49.1952,49.1927,49.1952
EURTRY,20251126,054000,49.1955,49.1959,49.1955,49.1958
EURTRY,20251126,054100,49.1945,49.1945,49.1920,49.1920
EURTRY,20251126,054200,49.1918,49.1918,49.1914,49.1914
EURTRY,20251126,054300,49.1914,49.1914,49.1914,49.1914
EURTRY,20251126,054400,49.1914,49.1914,49.1914,49.1914
EURTRY,20251126,054500,49.1909,49.1933,49.1909,49.1933
EURTRY,20251126,054600,49.1936,49.1953,49.1936,49.1953
EURTRY,20251126,054700,49.1920,49.1932,49.1920,49.1932
EURTRY,20251126,054800,49.1941,49.2016,49.1941,49.2016
EURTRY,20251126,054900,49.2021,49.2030,49.2019,49.2019
EURTRY,20251126,055000,49.2010,49.2010,49.2001,49.2001
EURTRY,20251126,055100,49.1996,49.1996,49.1996,49.1996
EURTRY,20251126,055200,49.1929,49.1931,49.1929,49.1931
EURTRY,20251126,055300,49.1932,49.1946,49.1932,49.1946
EURTRY,20251126,055400,49.1942,49.1942,49.1942,49.1942
EURTRY,20251126,055500,49.1942,49.1942,49.1942,49.1942
EURTRY,20251126,055600,49.1942,49.1942,49.1942,49.1942
EURTRY,20251126,055700,49.1942,49.1942,49.1942,49.1942
EURTRY,20251126,055800,49.1942,49.1942,49.1907,49.1907
EURTRY,20251126,055900,49.1886,49.1886,49.1867,49.1867
EURTRY,20251126,060000,49.1870,49.1881,49.1862,49.1881
EURTRY,20251126,060100,49.1905,49.1907,49.1905,49.1907
EURTRY,20251126,060200,49.1907,49.1907,49.1907,49.1907
EURTRY,20251126,060300,49.1907,49.1907,49.1881,49.1881
EURTRY,20251126,060400,49.1884,49.1890,49.1884,49.1889
EURTRY,20251126,060500,49.1889,49.1889,49.1889,49.1889
EURTRY,20251126,060600,49.1914,49.1940,49.1914,49.1940
EURTRY,20251126,060700,49.1945,49.1982,49.1945,49.1982
EURTRY,20251126,060800,49.1982,49.1982,49.1982,49.1982
EURTRY,20251126,060900,49.1982,49.1982,49.1982,49.1982
EURTRY,20251126,061000,49.2020,49.2020,49.2020,49.2020
EURTRY,20251126,061100,49.2020,49.2020,49.2007,49.2007
EURTRY,20251126,061200,49.2002,49.2002,49.1993,49.1993
EURTRY,20251126,061300,49.1993,49.1993,49.1993,49.1993
EURTRY,20251126,061400,49.1993,49.1993,49.1993,49.1993
EURTRY,20251126,061500,49.1993,49.1993,49.1906,49.1906
EURTRY,20251126,061600,49.1894,49.1894,49.1879,49.1879
EURTRY,20251126,061700,49.1879,49.1879,49.1879,49.1879
EURTRY,20251126,061800,49.1879,49.1879,49.1879,49.1879
EURTRY,20251126,061900,49.1879,49.1879,49.1879,49.1879
EURTRY,20251126,062000,49.1879,49.1879,49.1879,49.1879
EURTRY,20251126,062100,49.1879,49.1879,49.1879,49.1879
EURTRY,20251126,062200,49.1912,49.1913,49.1912,49.1913
EURTRY,20251126,062300,49.1911,49.1916,49.1896,49.1916
EURTRY,20251126,062400,49.1920,49.1932,49.1920,49.1932
EURTRY,20251126,062500,49.1932,49.1932,49.1932,49.1932
EURTRY,20251126,062600,49.1932,49.1932,49.1932,49.1932
EURTRY,20251126,062700,49.1932,49.1932,49.1932,49.1932
EURTRY,20251126,062800,49.1988,49.1988,49.1981,49.1983
EURTRY,20251126,062900,49.1987,49.2011,49.1987,49.2011
EURTRY,20251126,063000,49.2013,49.2013,49.2013,49.2013
EURTRY,20251126,063100,49.2013,49.2032,49.2013,49.2020
EURTRY,20251126,063200,49.2007,49.2007,49.2007,49.2007
EURTRY,20251126,063300,49.2015,49.2033,49.2015,49.2033
EURTRY,20251126,063400,49.2047,49.2121,49.2047,49.2121
EURTRY,20251126,063500,49.2105,49.2105,49.2105,49.2105
EURTRY,20251126,063600,49.2105,49.2121,49.2100,49.2100
EURTRY,20251126,063700,49.2080,49.2080,49.2032,49.2032
EURTRY,20251126,063800,49.2031,49.2031,49.2031,49.2031
EURTRY,20251126,063900,49.2037,49.2059,49.2037,49.2059
EURTRY,20251126,064000,49.2069,49.2069,49.2069,49.2069
EURTRY,20251126,064100,49.2092,49.2092,49.2067,49.2081
EURTRY,20251126,064200,49.2082,49.2083,49.2076,49.2076
EURTRY,20251126,064300,49.2076,49.2076,49.2046,49.2046
EURTRY,20251126,064400,49.2042,49.2042,49.2038,49.2039
EURTRY,20251126,064500,49.2039,49.2039,49.2039,49.2039
EURTRY,20251126,064600,49.2034,49.2034,49.2032,49.2032
EURTRY,20251126,064700,49.2032,49.2032,49.2032,49.2032
EURTRY,20251126,064800,49.2045,49.2045,49.2045,49.2045
EURTRY,20251126,064900,49.2045,49.2052,49.2045,49.2052
EURTRY,20251126,065000,49.2053,49.2086,49.2053,49.2086
EURTRY,20251126,065100,49.2104,49.2119,49.2091,49.2091
EURTRY,20251126,065200,49.2099,49.2143,49.2099,49.2143
EURTRY,20251126,065300,49.2147,49.2154,49.2147,49.2154
EURTRY,20251126,065400,49.2154,49.2154,49.2154,49.2154
EURTRY,20251126,065500,49.2147,49.2157,49.2147,49.2157
EURTRY,20251126,065600,49.2160,49.2206,49.2160,49.2206
EURTRY,20251126,065700,49.2215,49.2236,49.2215,49.2236
EURTRY,20251126,065800,49.2238,49.2249,49.2238,49.2249
EURTRY,20251126,065900,49.2242,49.2242,49.2233,49.2235
EURTRY,20251126,070000,49.2235,49.2249,49.2235,49.2249
EURTRY,20251126,070100,49.2248,49.2248,49.2141,49.2141
EURTRY,20251126,070200,49.2129,49.2129,49.2097,49.2097
EURTRY,20251126,070300,49.2089,49.2089,49.2063,49.2070
EURTRY,20251126,070400,49.2079,49.2083,49.2078,49.2082
EURTRY,20251126,070500,49.2085,49.2094,49.2085,49.2094
EURTRY,20251126,070600,49.2097,49.2111,49.2097,49.2111
EURTRY,20251126,070700,49.2116,49.2116,49.2102,49.2104
EURTRY,20251126,070800,49.2109,49.2122,49.2109,49.2122
EURTRY,20251126,070900,49.2123,49.2169,49.2123,49.2169
EURTRY,20251126,071000,49.2181,49.2197,49.2181,49.2197
EURTRY,20251126,071100,49.2196,49.2202,49.2196,49.2200
EURTRY,20251126,071200,49.2203,49.2205,49.2192,49.2194
EURTRY,20251126,071300,49.2196,49.2248,49.2196,49.2248
EURTRY,20251126,071400,49.2262,49.2285,49.2262,49.2282
EURTRY,20251126,071500,49.2275,49.2275,49.2255,49.2255
EURTRY,20251126,071600,49.2254,49.2254,49.2249,49.2249
EURTRY,20251126,071700,49.2248,49.2251,49.2247,49.2251
EURTRY,20251126,071800,49.2251,49.2251,49.2176,49.2212
EURTRY,20251126,071900,49.2214,49.2216,49.2204,49.2216
EURTRY,20251126,072000,49.2223,49.2258,49.2223,49.2251
EURTRY,20251126,072100,49.2265,49.2280,49.2265,49.2280
EURTRY,20251126,072200,49.2288,49.2339,49.2288,49.2339
EURTRY,20251126,072300,49.2342,49.2352,49.2342,49.2352
EURTRY,20251126,072400,49.2335,49.2335,49.2289,49.2289
EURTRY,20251126,072500,49.2279,49.2281,49.2279,49.2281
EURTRY,20251126,072600,49.2288,49.2324,49.2288,49.2324
EURTRY,20251126,072700,49.2331,49.2331,49.2291,49.2327
EURTRY,20251126,072800,49.2340,49.2368,49.2340,49.2368
EURTRY,20251126,072900,49.2370,49.2374,49.2370,49.2374
EURTRY,20251126,073000,49.2377,49.2415,49.2377,49.2415
EURTRY,20251126,073100,49.2422,49.2437,49.2422,49.2432
EURTRY,20251126,073200,49.2433,49.2435,49.2411,49.2411
EURTRY,20251126,073300,49.2409,49.2414,49.2381,49.2381
EURTRY,20251126,073400,49.2380,49.2389,49.2376,49.2389
EURTRY,20251126,073500,49.2396,49.2412,49.2395,49.2412
EURTRY,20251126,073600,49.2416,49.2449,49.2416,49.2449
EURTRY,20251126,073700,49.2451,49.2451,49.2411,49.2411
EURTRY,20251126,073800,49.2396,49.2396,49.2377,49.2377
EURTRY,20251126,073900,49.2373,49.2373,49.2311,49.2311
EURTRY,20251126,074000,49.2309,49.2309,49.2295,49.2301
EURTRY,20251126,074100,49.2299,49.2307,49.2295,49.2307
EURTRY,20251126,074200,49.2314,49.2323,49.2314,49.2323
EURTRY,20251126,074300,49.2324,49.2337,49.2324,49.2325
EURTRY,20251126,074400,49.2312,49.2312,49.2257,49.2258
EURTRY,20251126,074500,49.2257,49.2257,49.2217,49.2217
EURTRY,20251126,074600,49.2216,49.2216,49.2193,49.2193
EURTRY,20251126,074700,49.2190,49.2190,49.2147,49.2159
EURTRY,20251126,074800,49.2170,49.2181,49.2170,49.2177
EURTRY,20251126,074900,49.2162,49.2186,49.2143,49.2186
EURTRY,20251126,075000,49.2199,49.2234,49.2199,49.2234
EURTRY,20251126,075100,49.2237,49.2241,49.2234,49.2234
EURTRY,20251126,075200,49.2233,49.2233,49.2080,49.2091
EURTRY,20251126,075300,49.2090,49.2188,49.2067,49.2187
EURTRY,20251126,075400,49.2185,49.2201,49.2184,49.2201
EURTRY,20251126,075500,49.2204,49.2204,49.2085,49.2085
EURTRY,20251126,075600,49.2058,49.2058,49.1981,49.1981
EURTRY,20251126,075700,49.1967,49.1969,49.1925,49.1925
EURTRY,20251126,075800,49.1926,49.1967,49.1926,49.1958
EURTRY,20251126,075900,49.1951,49.2007,49.1942,49.2007
EURTRY,20251126,080000,49.2010,49.2059,49.2010,49.2059
EURTRY,20251126,080100,49.2056,49.2147,49.2056,49.2147
EURTRY,20251126,080200,49.2140,49.2143,49.2136,49.2140
EURTRY,20251126,080300,49.2139,49.2180,49.2139,49.2180
EURTRY,20251126,080400,49.2188,49.2199,49.2171,49.2171
EURTRY,20251126,080500,49.2161,49.2191,49.2161,49.2191
EURTRY,20251126,080600,49.2194,49.2279,49.2194,49.2279
EURTRY,20251126,080700,49.2281,49.2290,49.2262,49.2262
EURTRY,20251126,080800,49.2245,49.2245,49.2231,49.2232
EURTRY,20251126,080900,49.2231,49.2231,49.2198,49.2198
EURTRY,20251126,081000,49.2198,49.2198,49.2198,49.2198
EURTRY,20251126,081100,49.2210,49.2214,49.2210,49.2214
EURTRY,20251126,081200,49.2211,49.2211,49.2169,49.2188
EURTRY,20251126,081300,49.2202,49.2217,49.2197,49.2197
EURTRY,20251126,081400,49.2193,49.2193,49.2169,49.2178
EURTRY,20251126,081500,49.2194,49.2224,49.2194,49.2195
EURTRY,20251126,081600,49.2182,49.2188,49.2139,49.2188
EURTRY,20251126,081700,49.2189,49.2201,49.2184,49.2190
EURTRY,20251126,081800,49.2206,49.2210,49.2197,49.2197
EURTRY,20251126,081900,49.2186,49.2186,49.2137,49.2137
EURTRY,20251126,082000,49.2133,49.2133,49.2075,49.2075
EURTRY,20251126,082100,49.2061,49.2061,49.2047,49.2047
EURTRY,20251126,082200,49.2039,49.2039,49.1952,49.1953
EURTRY,20251126,082300,49.1963,49.1987,49.1963,49.1979
EURTRY,20251126,082400,49.1976,49.1976,49.1964,49.1964
EURTRY,20251126,082500,49.1963,49.1964,49.1960,49.1962
EURTRY,20251126,082600,49.1950,49.1950,49.1950,49.1950
EURTRY,20251126,082700,49.1943,49.1943,49.1932,49.1933
EURTRY,20251126,082800,49.1934,49.1934,49.1911,49.1911
EURTRY,20251126,082900,49.1909,49.1909,49.1886,49.1889
EURTRY,20251126,083000,49.1894,49.1894,49.1871,49.1885
EURTRY,20251126,083100,49.1881,49.1916,49.1870,49.1916
EURTRY,20251126,083200,49.1920,49.1943,49.1915,49.1943
EURTRY,20251126,083300,49.1952,49.2060,49.1952,49.2060
EURTRY,20251126,083400,49.2067,49.2126,49.2067,49.2111
EURTRY,20251126,083500,49.2102,49.2108,49.2052,49.2052
EURTRY,20251126,083600,49.2038,49.2038,49.1987,49.1987
EURTRY,20251126,083700,49.1978,49.1997,49.1978,49.1978
EURTRY,20251126,083800,49.1969,49.2025,49.1969,49.2025
EURTRY,20251126,083900,49.2038,49.2060,49.2038,49.2060
EURTRY,20251126,084000,49.2062,49.2067,49.2001,49.2001
EURTRY,20251126,084100,49.1996,49.1996,49.1915,49.1915
EURTRY,20251126,084200,49.1913,49.1920,49.1912,49.1912
EURTRY,20251126,084300,49.1908,49.1908,49.1812,49.1812
EURTRY,20251126,084400,49.1840,49.1859,49.1819,49.1837
EURTRY,20251126,084500,49.1850,49.1886,49.1843,49.1845
EURTRY,20251126,084600,49.1850,49.1850,49.1837,49.1848
EURTRY,20251126,084700,49.1846,49.1846,49.1806,49.1806
EURTRY,20251126,084800,49.1805,49.1805,49.1799,49.1802
EURTRY,20251126,084900,49.1801,49.1801,49.1760,49.1760
EURTRY,20251126,085000,49.1765,49.1802,49.1765,49.1789
EURTRY,20251126,085100,49.1772,49.1772,49.1735,49.1735
EURTRY,20251126,085200,49.1730,49.1738,49.1730,49.1734
EURTRY,20251126,085300,49.1737,49.1745,49.1727,49.1727
EURTRY,20251126,085400,49.1726,49.1726,49.1658,49.1658
EURTRY,20251126,085500,49.1639,49.1641,49.1624,49.1624
EURTRY,20251126,085600,49.1605,49.1673,49.1586,49.1672
EURTRY,20251126,085700,49.1671,49.1671,49.1660,49.1660
EURTRY,20251126,085800,49.1661,49.1699,49.1661,49.1698
EURTRY,20251126,085900,49.1696,49.1717,49.1695,49.1717
EURTRY,20251126,090000,49.1722,49.1722,49.1699,49.1716
EURTRY,20251126,090100,49.1720,49.1756,49.1720,49.1749
EURTRY,20251126,090200,49.1740,49.1763,49.1688,49.1747
EURTRY,20251126,090300,49.1740,49.1740,49.1672,49.1672
EURTRY,20251126,090400,49.1653,49.1653,49.1590,49.1590
EURTRY,20251126,090500,49.1599,49.1688,49.1599,49.1688
EURTRY,20251126,090600,49.1700,49.1741,49.1700,49.1741
EURTRY,20251126,090700,49.1743,49.1762,49.1743,49.1762
EURTRY,20251126,090800,49.1754,49.1754,49.1701,49.1701
EURTRY,20251126,090900,49.1710,49.1738,49.1702,49.1702
EURTRY,20251126,091000,49.1682,49.1682,49.1618,49.1618
EURTRY,20251126,091100,49.1609,49.1626,49.1609,49.1626
EURTRY,20251126,091200,49.1627,49.1627,49.1590,49.1590
EURTRY,20251126,091300,49.1593,49.1593,49.1581,49.1591
EURTRY,20251126,091400,49.1599,49.1618,49.1599,49.1618
EURTRY,20251126,091500,49.1622,49.1665,49.1622,49.1656
EURTRY,20251126,091600,49.1649,49.1668,49.1641,49.1668
EURTRY,20251126,091700,49.1665,49.1665,49.1631,49.1648
EURTRY,20251126,091800,49.1652,49.1702,49.1652,49.1699
EURTRY,20251126,091900,49.1693,49.1697,49.1692,49.1697
EURTRY,20251126,092000,49.1698,49.1738,49.1698,49.1738
EURTRY,20251126,092100,49.1749,49.1779,49.1703,49.1703
EURTRY,20251126,092200,49.1698,49.1698,49.1662,49.1662
EURTRY,20251126,092300,49.1660,49.1660,49.1629,49.1634
EURTRY,20251126,092400,49.1641,49.1646,49.1630,49.1630
EURTRY,20251126,092500,49.1624,49.1624,49.1577,49.1578
EURTRY,20251126,092600,49.1579,49.1579,49.1553,49.1566
EURTRY,20251126,092700,49.1576,49.1612,49.1576,49.1612
EURTRY,20251126,092800,49.1613,49.1646,49.1613,49.1621
EURTRY,20251126,092900,49.1617,49.1642,49.1596,49.1642
EURTRY,20251126,093000,49.1643,49.1646,49.1633,49.1633
EURTRY,20251126,093100,49.1632,49.1675,49.1632,49.1652
EURTRY,20251126,093200,49.1628,49.1628,49.1568,49.1568
EURTRY,20251126,093300,49.1563,49.1563,49.1445,49.1445
EURTRY,20251126,093400,49.1454,49.1479,49.1446,49.1446
EURTRY,20251126,093500,49.1441,49.1441,49.1414,49.1414
EURTRY,20251126,093600,49.1409,49.1415,49.1398,49.1412
EURTRY,20251126,093700,49.1430,49.1457,49.1420,49.1420
EURTRY,20251126,093800,49.1418,49.1490,49.1417,49.1486
EURTRY,20251126,093900,49.1491,49.1541,49.1491,49.1541
EURTRY,20251126,094000,49.1543,49.1544,49.1515,49.1525
EURTRY,20251126,094100,49.1533,49.1571,49.1533,49.1571
EURTRY,20251126,094200,49.1580,49.1605,49.1580,49.1605
EURTRY,20251126,094300,49.1605,49.1605,49.1605,49.1605
EURTRY,20251126,094400,49.1586,49.1586,49.1571,49.1572
EURTRY,20251126,094500,49.1570,49.1570,49.1532,49.1532
EURTRY,20251126,094600,49.1511,49.1511,49.1454,49.1454
EURTRY,20251126,094700,49.1450,49.1450,49.1437,49.1445
EURTRY,20251126,094800,49.1450,49.1450,49.1413,49.1418
EURTRY,20251126,094900,49.1419,49.1420,49.1391,49.1392
EURTRY,20251126,095000,49.1401,49.1422,49.1401,49.1403
EURTRY,20251126,095100,49.1394,49.1394,49.1356,49.1379
EURTRY,20251126,095200,49.1380,49.1380,49.1338,49.1338
EURTRY,20251126,095300,49.1326,49.1326,49.1262,49.1262
EURTRY,20251126,095400,49.1255,49.1255,49.1196,49.1196
EURTRY,20251126,095500,49.1185,49.1196,49.1174,49.1196
EURTRY,20251126,095600,49.1206,49.1206,49.1144,49.1183
EURTRY,20251126,095700,49.1191,49.1227,49.1191,49.1208
EURTRY,20251126,095800,49.1207,49.1236,49.1198,49.1236
EURTRY,20251126,095900,49.1244,49.1290,49.1244,49.1289
EURTRY,20251126,100000,49.1290,49.1374,49.1290,49.1374
EURTRY,20251126,100100,49.1385,49.1406,49.1385,49.1403
EURTRY,20251126,100200,49.1401,49.1413,49.1393,49.1413
EURTRY,20251126,100300,49.1420,49.1420,49.1383,49.1389
EURTRY,20251126,100400,49.1392,49.1397,49.1377,49.1397
EURTRY,20251126,100500,49.1412,49.1501,49.1412,49.1501
EURTRY,20251126,100600,49.1511,49.1574,49.1511,49.1574
EURTRY,20251126,100700,49.1567,49.1567,49.1524,49.1526
EURTRY,20251126,100800,49.1525,49.1599,49.1525,49.1596
EURTRY,20251126,100900,49.1598,49.1627,49.1598,49.1627
EURTRY,20251126,101000,49.1625,49.1625,49.1576,49.1581
EURTRY,20251126,101100,49.1578,49.1578,49.1566,49.1566
EURTRY,20251126,101200,49.1564,49.1567,49.1552,49.1567
EURTRY,20251126,101300,49.1572,49.1572,49.1569,49.1571
EURTRY,20251126,101400,49.1573,49.1617,49.1573,49.1616
EURTRY,20251126,101500,49.1619,49.1635,49.1619,49.1635
EURTRY,20251126,101600,49.1657,49.1672,49.1657,49.1657
EURTRY,20251126,101700,49.1653,49.1653,49.1583,49.1583
EURTRY,20251126,101800,49.1571,49.1571,49.1508,49.1508
EURTRY,20251126,101900,49.1507,49.1507,49.1477,49.1477
EURTRY,20251126,102000,49.1471,49.1490,49.1469,49.1490
EURTRY,20251126,102100,49.1489,49.1489,49.1474,49.1474
EURTRY,20251126,102200,49.1470,49.1470,49.1462,49.1463
EURTRY,20251126,102300,49.1465,49.1466,49.1464,49.1465
EURTRY,20251126,102400,49.1484,49.1527,49.1484,49.1493
EURTRY,20251126,102500,49.1488,49.1488,49.1462,49.1462
EURTRY,20251126,102600,49.1470,49.1477,49.1466,49.1470
EURTRY,20251126,102700,49.1484,49.1484,49.1480,49.1480
EURTRY,20251126,102800,49.1479,49.1479,49.1430,49.1430
EURTRY,20251126,102900,49.1431,49.1444,49.1431,49.1444
EURTRY,20251126,103000,49.1438,49.1438,49.1360,49.1360
EURTRY,20251126,103100,49.1353,49.1353,49.1168,49.1168
EURTRY,20251126,103200,49.1158,49.1160,49.1127,49.1160
EURTRY,20251126,103300,49.1157,49.1157,49.1116,49.1116
EURTRY,20251126,103400,49.1111,49.1111,49.1069,49.1069
EURTRY,20251126,103500,49.1072,49.1159,49.1072,49.1159
EURTRY,20251126,103600,49.1176,49.1234,49.1176,49.1234
EURTRY,20251126,103700,49.1242,49.1243,49.1225,49.1235
EURTRY,20251126,103800,49.1240,49.1259,49.1240,49.1259
EURTRY,20251126,103900,49.1273,49.1274,49.1271,49.1271
EURTRY,20251126,104000,49.1273,49.1287,49.1273,49.1287
EURTRY,20251126,104100,49.1289,49.1369,49.1288,49.1369
EURTRY,20251126,104200,49.1373,49.1426,49.1373,49.1412
EURTRY,20251126,104300,49.1410,49.1412,49.1405,49.1405
EURTRY,20251126,104400,49.1404,49.1483,49.1401,49.1469
EURTRY,20251126,104500,49.1467,49.1468,49.1464,49.1468
EURTRY,20251126,104600,49.1470,49.1474,49.1449,49.1454
EURTRY,20251126,104700,49.1456,49.1456,49.1439,49.1439
EURTRY,20251126,104800,49.1435,49.1435,49.1410,49.1412
EURTRY,20251126,104900,49.1408,49.1408,49.1401,49.1402
EURTRY,20251126,105000,49.1403,49.1409,49.1398,49.1398
EURTRY,20251126,105100,49.1393,49.1393,49.1316,49.1316
EURTRY,20251126,105200,49.1294,49.1294,49.1188,49.1205
EURTRY,20251126,105300,49.1227,49.1278,49.1227,49.1276
EURTRY,20251126,105400,49.1268,49.1268,49.1194,49.1194
EURTRY,20251126,105500,49.1188,49.1226,49.1160,49.1160
EURTRY,20251126,105600,49.1133,49.1133,49.1052,49.1122
EURTRY,20251126,105700,49.1134,49.1141,49.1093,49.1093
EURTRY,20251126,105800,49.1096,49.1134,49.1096,49.1133
EURTRY,20251126,105900,49.1131,49.1131,49.1120,49.1120
EURTRY,20251126,110000,49.1119,49.1162,49.1119,49.1162
EURTRY,20251126,110100,49.1165,49.1219,49.1165,49.1211
EURTRY,20251126,110200,49.1210,49.1210,49.1182,49.1182
EURTRY,20251126,110300,49.1181,49.1206,49.1180,49.1206
EURTRY,20251126,110400,49.1209,49.1247,49.1209,49.1247
EURTRY,20251126,110500,49.1244,49.1253,49.1244,49.1253
EURTRY,20251126,110600,49.1255,49.1282,49.1255,49.1282
EURTRY,20251126,110700,49.1286,49.1290,49.1224,49.1224
EURTRY,20251126,110800,49.1223,49.1223,49.1214,49.1216
EURTRY,20251126,110900,49.1190,49.1190,49.1171,49.1171
EURTRY,20251126,111000,49.1165,49.1165,49.1151,49.1151
EURTRY,20251126,111100,49.1151,49.1151,49.1151,49.1151
EURTRY,20251126,111200,49.1160,49.1160,49.1146,49.1152
EURTRY,20251126,111300,49.1166,49.1241,49.1166,49.1241
EURTRY,20251126,111400,49.1244,49.1292,49.1244,49.1292
EURTRY,20251126,111500,49.1306,49.1321,49.1306,49.1321
EURTRY,20251126,111600,49.1338,49.1341,49.1338,49.1341
EURTRY,20251126,111700,49.1349,49.1355,49.1349,49.1355
EURTRY,20251126,111800,49.1355,49.1374,49.1355,49.1370
EURTRY,20251126,111900,49.1365,49.1365,49.1343,49.1343
EURTRY,20251126,112000,49.1341,49.1353,49.1341,49.1348
EURTRY,20251126,112100,49.1345,49.1357,49.1341,49.1357
EURTRY,20251126,112200,49.1372,49.1372,49.1330,49.1330
EURTRY,20251126,112300,49.1340,49.1348,49.1340,49.1341
EURTRY,20251126,112400,49.1327,49.1327,49.1275,49.1279
EURTRY,20251126,112500,49.1270,49.1271,49.1266,49.1266
EURTRY,20251126,112600,49.1261,49.1261,49.1227,49.1229
EURTRY,20251126,112700,49.1233,49.1252,49.1233,49.1250
EURTRY,20251126,112800,49.1257,49.1271,49.1257,49.1271
EURTRY,20251126,112900,49.1277,49.1285,49.1277,49.1285
EURTRY,20251126,113000,49.1288,49.1293,49.1288,49.1290
EURTRY,20251126,113100,49.1276,49.1276,49.1261,49.1273
EURTRY,20251126,113200,49.1278,49.1284,49.1232,49.1232
EURTRY,20251126,113300,49.1226,49.1226,49.1097,49.1097
EURTRY,20251126,113400,49.1108,49.1122,49.1105,49.1105
EURTRY,20251126,113500,49.1103,49.1103,49.1084,49.1084
EURTRY,20251126,113600,49.1068,49.1068,49.1046,49.1049
EURTRY,20251126,113700,49.1074,49.1102,49.1074,49.1102
EURTRY,20251126,113800,49.1109,49.1137,49.1101,49.1137
EURTRY,20251126,113900,49.1150,49.1199,49.1150,49.1199
EURTRY,20251126,114000,49.1211,49.1224,49.1211,49.1224
EURTRY,20251126,114100,49.1228,49.1228,49.1215,49.1215
EURTRY,20251126,114200,49.1216,49.1270,49.1216,49.1270
EURTRY,20251126,114300,49.1323,49.1341,49.1323,49.1341
EURTRY,20251126,114400,49.1346,49.1348,49.1309,49.1309
EURTRY,20251126,114500,49.1307,49.1347,49.1304,49.1347
EURTRY,20251126,114600,49.1350,49.1359,49.1347,49.1359
EURTRY,20251126,114700,49.1360,49.1365,49.1350,49.1350
EURTRY,20251126,114800,49.1331,49.1381,49.1325,49.1381
EURTRY,20251126,114900,49.1389,49.1397,49.1389,49.1397
EURTRY,20251126,115000,49.1410,49.1416,49.1407,49.1407
EURTRY,20251126,115100,49.1416,49.1426,49.1409,49.1409
EURTRY,20251126,115200,49.1406,49.1406,49.1349,49.1349
EURTRY,20251126,115300,49.1318,49.1318,49.1285,49.1297
EURTRY,20251126,115400,49.1312,49.1352,49.1312,49.1352
EURTRY,20251126,115500,49.1360,49.1366,49.1333,49.1333
EURTRY,20251126,115600,49.1326,49.1326,49.1265,49.1265
EURTRY,20251126,115700,49.1261,49.1261,49.1227,49.1227
EURTRY,20251126,115800,49.1226,49.1226,49.1214,49.1214
EURTRY,20251126,115900,49.1210,49.1210,49.1204,49.1209
EURTRY,20251126,120000,49.1210,49.1253,49.1210,49.1253
EURTRY,20251126,120100,49.1254,49.1254,49.1209,49.1211
EURTRY,20251126,120200,49.1216,49.1246,49.1216,49.1246
EURTRY,20251126,120300,49.1248,49.1249,49.1245,49.1245
EURTRY,20251126,120400,49.1227,49.1227,49.1171,49.1171
EURTRY,20251126,120500,49.1170,49.1207,49.1170,49.1207
EURTRY,20251126,120600,49.1208,49.1255,49.1208,49.1251
EURTRY,20251126,120700,49.1236,49.1250,49.1233,49.1250
EURTRY,20251126,120800,49.1264,49.1278,49.1264,49.1278
EURTRY,20251126,120900,49.1317,49.1317,49.1213,49.1213
EURTRY,20251126,121000,49.1204,49.1259,49.1191,49.1259
EURTRY,20251126,121100,49.1263,49.1264,49.1255,49.1255
EURTRY,20251126,121200,49.1255,49.1282,49.1255,49.1282
EURTRY,20251126,121300,49.1279,49.1279,49.1246,49.1246
EURTRY,20251126,121400,49.1240,49.1241,49.1231,49.1241
EURTRY,20251126,121500,49.1247,49.1247,49.1246,49.1246
EURTRY,20251126,121600,49.1246,49.1246,49.1232,49.1235
EURTRY,20251126,121700,49.1237,49.1245,49.1224,49.1224
EURTRY,20251126,121800,49.1217,49.1217,49.1208,49.1208
EURTRY,20251126,121900,49.1207,49.1207,49.1207,49.1207
EURTRY,20251126,122000,49.1207,49.1207,49.1206,49.1206
EURTRY,20251126,122100,49.1203,49.1216,49.1201,49.1208
EURTRY,20251126,122200,49.1192,49.1192,49.1158,49.1158
EURTRY,20251126,122300,49.1156,49.1161,49.1156,49.1160
EURTRY,20251126,122400,49.1155,49.1155,49.1148,49.1148
EURTRY,20251126,122500,49.1152,49.1152,49.1141,49.1141
EURTRY,20251126,122600,49.1140,49.1140,49.1110,49.1110
EURTRY,20251126,122700,49.1109,49.1109,49.1109,49.1109
EURTRY,20251126,122800,49.1109,49.1109,49.1109,49.1109
EURTRY,20251126,122900,49.1121,49.1142,49.1121,49.1142
EURTRY,20251126,123000,49.1143,49.1143,49.1141,49.1141
EURTRY,20251126,123100,49.1141,49.1141,49.1139,49.1139
EURTRY,20251126,123200,49.1141,49.1141,49.1139,49.1139
EURTRY,20251126,123300,49.1135,49.1135,49.1135,49.1135
EURTRY,20251126,123400,49.1135,49.1135,49.1045,49.1045
EURTRY,20251126,123500,49.1047,49.1052,49.1044,49.1045
EURTRY,20251126,123600,49.1046,49.1053,49.1044,49.1044
EURTRY,20251126,123700,49.1045,49.1097,49.1045,49.1097
EURTRY,20251126,123800,49.1100,49.1124,49.1100,49.1124
EURTRY,20251126,123900,49.1173,49.1173,49.1172,49.1172
EURTRY,20251126,124000,49.1181,49.1190,49.1181,49.1190
EURTRY,20251126,124100,49.1210,49.1385,49.1210,49.1385
EURTRY,20251126,124200,49.1381,49.1535,49.1379,49.1498
EURTRY,20251126,124300,49.1495,49.1518,49.1363,49.1363
EURTRY,20251126,124400,49.1348,49.1393,49.1301,49.1370
EURTRY,20251126,124500,49.1357,49.1392,49.1305,49.1306
EURTRY,20251126,124600,49.1311,49.1317,49.1280,49.1313
EURTRY,20251126,124700,49.1315,49.1375,49.1315,49.1323
EURTRY,20251126,124800,49.1315,49.1315,49.1188,49.1188
EURTRY,20251126,124900,49.1183,49.1183,49.1066,49.1068
EURTRY,20251126,125000,49.1060,49.1233,49.1060,49.1233
EURTRY,20251126,125100,49.1238,49.1266,49.1217,49.1225
EURTRY,20251126,125200,49.1202,49.1204,49.1103,49.1204
EURTRY,20251126,125300,49.1209,49.1293,49.1209,49.1288
EURTRY,20251126,125400,49.1280,49.1280,49.1249,49.1258
EURTRY,20251126,125500,49.1254,49.1254,49.1224,49.1242
EURTRY,20251126,125600,49.1231,49.1296,49.1224,49.1296
EURTRY,20251126,125700,49.1298,49.1317,49.1286,49.1292
EURTRY,20251126,125800,49.1302,49.1413,49.1302,49.1413
EURTRY,20251126,125900,49.1414,49.1419,49.1197,49.1260
EURTRY,20251126,130000,49.1300,49.1316,49.1300,49.1311
EURTRY,20251126,130100,49.1302,49.1302,49.1106,49.1152
EURTRY,20251126,130200,49.1156,49.1280,49.1156,49.1262
EURTRY,20251126,130300,49.1282,49.1284,49.1136,49.1194
EURTRY,20251126,130400,49.1203,49.1205,49.1098,49.1205
EURTRY,20251126,130500,49.1230,49.1286,49.1225,49.1225
EURTRY,20251126,130600,49.1146,49.1152,49.1103,49.1110
EURTRY,20251126,130700,49.1114,49.1170,49.1110,49.1153
EURTRY,20251126,130800,49.1150,49.1185,49.1134,49.1185
EURTRY,20251126,130900,49.1172,49.1172,49.1094,49.1109
EURTRY,20251126,131000,49.1147,49.1236,49.1147,49.1223
EURTRY,20251126,131100,49.1231,49.1242,49.1198,49.1227
EURTRY,20251126,131200,49.1221,49.1273,49.1208,49.1273
EURTRY,20251126,131300,49.1299,49.1326,49.1245,49.1319
EURTRY,20251126,131400,49.1330,49.1355,49.1326,49.1342
EURTRY,20251126,131500,49.1334,49.1334,49.1260,49.1260
EURTRY,20251126,131600,49.1254,49.1308,49.1254,49.1308
EURTRY,20251126,131700,49.1312,49.1317,49.1211,49.1317
EURTRY,20251126,131800,49.1338,49.1341,49.1324,49.1327
EURTRY,20251126,131900,49.1320,49.1320,49.1256,49.1256
EURTRY,20251126,132000,49.1254,49.1254,49.1215,49.1247
EURTRY,20251126,132100,49.1265,49.1316,49.1265,49.1316
EURTRY,20251126,132200,49.1324,49.1338,49.1255,49.1273
EURTRY,20251126,132300,49.1277,49.1277,49.1201,49.1230
EURTRY,20251126,132400,49.1261,49.1334,49.1261,49.1334
EURTRY,20251126,132500,49.1323,49.1323,49.1272,49.1276
EURTRY,20251126,132600,49.1281,49.1402,49.1281,49.1402
EURTRY,20251126,132700,49.1409,49.1461,49.1409,49.1461
EURTRY,20251126,132800,49.1474,49.1507,49.1474,49.1493
EURTRY,20251126,132900,49.1490,49.1510,49.1490,49.1493
EURTRY,20251126,133000,49.1496,49.1520,49.1496,49.1505
EURTRY,20251126,133100,49.1501,49.1515,49.1463,49.1463
EURTRY,20251126,133200,49.1451,49.1479,49.1450,49.1479
EURTRY,20251126,133300,49.1490,49.1490,49.1379,49.1379
EURTRY,20251126,133400,49.1374,49.1379,49.1275,49.1281
EURTRY,20251126,133500,49.1279,49.1279,49.1246,49.1271
EURTRY,20251126,133600,49.1258,49.1258,49.1220,49.1240
EURTRY,20251126,133700,49.1235,49.1235,49.1189,49.1189
EURTRY,20251126,133800,49.1182,49.1182,49.1151,49.1181
EURTRY,20251126,133900,49.1193,49.1226,49.1193,49.1226
EURTRY,20251126,134000,49.1228,49.1252,49.1209,49.1252
EURTRY,20251126,134100,49.1255,49.1294,49.1255,49.1283
EURTRY,20251126,134200,49.1288,49.1311,49.1288,49.1295
EURTRY,20251126,134300,49.1291,49.1291,49.1257,49.1261
EURTRY,20251126,134400,49.1286,49.1350,49.1286,49.1350
EURTRY,20251126,134500,49.1365,49.1454,49.1365,49.1454
EURTRY,20251126,134600,49.1460,49.1475,49.1451,49.1474
EURTRY,20251126,134700,49.1482,49.1531,49.1482,49.1513
EURTRY,20251126,134800,49.1512,49.1512,49.1437,49.1437
EURTRY,20251126,134900,49.1433,49.1433,49.1417,49.1417
EURTRY,20251126,135000,49.1409,49.1409,49.1351,49.1351
EURTRY,20251126,135100,49.1341,49.1341,49.1230,49.1230
EURTRY,20251126,135200,49.1204,49.1291,49.1185,49.1291
EURTRY,20251126,135300,49.1298,49.1399,49.1298,49.1341
EURTRY,20251126,135400,49.1339,49.1380,49.1339,49.1379
EURTRY,20251126,135500,49.1386,49.1387,49.1338,49.1356
EURTRY,20251126,135600,49.1354,49.1390,49.1352,49.1370
EURTRY,20251126,135700,49.1367,49.1367,49.1259,49.1259
EURTRY,20251126,135800,49.1258,49.1258,49.1178,49.1225
EURTRY,20251126,135900,49.1239,49.1311,49.1239,49.1299
EURTRY,20251126,140000,49.1294,49.1294,49.1239,49.1242
EURTRY,20251126,140100,49.1247,49.1343,49.1247,49.1311
EURTRY,20251126,140200,49.1318,49.1326,49.1272,49.1272
EURTRY,20251126,140300,49.1273,49.1362,49.1273,49.1362
EURTRY,20251126,140400,49.1394,49.1426,49.1358,49.1426
EURTRY,20251126,140500,49.1422,49.1485,49.1422,49.1485
EURTRY,20251126,140600,49.1495,49.1495,49.1401,49.1417
EURTRY,20251126,140700,49.1421,49.1498,49.1421,49.1476
EURTRY,20251126,140800,49.1493,49.1524,49.1467,49.1523
EURTRY,20251126,140900,49.1517,49.1537,49.1516,49.1537
EURTRY,20251126,141000,49.1517,49.1517,49.1460,49.1460
EURTRY,20251126,141100,49.1435,49.1435,49.1360,49.1367
EURTRY,20251126,141200,49.1368,49.1450,49.1368,49.1450
EURTRY,20251126,141300,49.1455,49.1535,49.1455,49.1525
EURTRY,20251126,141400,49.1518,49.1518,49.1454,49.1454
EURTRY,20251126,141500,49.1453,49.1453,49.1400,49.1401
EURTRY,20251126,141600,49.1409,49.1488,49.1409,49.1483
EURTRY,20251126,141700,49.1469,49.1469,49.1460,49.1460
EURTRY,20251126,141800,49.1461,49.1461,49.1424,49.1424
EURTRY,20251126,141900,49.1411,49.1561,49.1398,49.1561
EURTRY,20251126,142000,49.1563,49.1594,49.1539,49.1589
EURTRY,20251126,142100,49.1575,49.1575,49.1525,49.1539
EURTRY,20251126,142200,49.1540,49.1633,49.1540,49.1607
EURTRY,20251126,142300,49.1614,49.1644,49.1614,49.1624
EURTRY,20251126,142400,49.1628,49.1657,49.1624,49.1657
EURTRY,20251126,142500,49.1659,49.1716,49.1659,49.1663
EURTRY,20251126,142600,49.1649,49.1649,49.1582,49.1586
EURTRY,20251126,142700,49.1584,49.1605,49.1534,49.1605
EURTRY,20251126,142800,49.1599,49.1599,49.1559,49.1559
EURTRY,20251126,142900,49.1552,49.1552,49.1529,49.1529
EURTRY,20251126,143000,49.1523,49.1589,49.1520,49.1589
EURTRY,20251126,143100,49.1336,49.1509,49.1336,49.1387
EURTRY,20251126,143200,49.1384,49.1400,49.1352,49.1392
EURTRY,20251126,143300,49.1402,49.1433,49.1387,49.1387
EURTRY,20251126,143400,49.1379,49.1379,49.1272,49.1282
EURTRY,20251126,143500,49.1287,49.1295,49.1144,49.1144
EURTRY,20251126,143600,49.1176,49.1176,49.0918,49.0918
EURTRY,20251126,143700,49.0871,49.0887,49.0633,49.0704
EURTRY,20251126,143800,49.0730,49.0849,49.0730,49.0830
EURTRY,20251126,143900,49.0833,49.0898,49.0833,49.0874
EURTRY,20251126,144000,49.0870,49.0940,49.0870,49.0940
EURTRY,20251126,144100,49.0931,49.1039,49.0919,49.1039
EURTRY,20251126,144200,49.1048,49.1491,49.1048,49.1412
EURTRY,20251126,144300,49.1366,49.1366,49.1009,49.1009
EURTRY,20251126,144400,49.0978,49.1143,49.0954,49.1143
EURTRY,20251126,144500,49.1109,49.1109,49.0709,49.0775
EURTRY,20251126,144600,49.0740,49.0740,49.0578,49.0657
EURTRY,20251126,144700,49.0658,49.0658,49.0506,49.0533
EURTRY,20251126,144800,49.0550,49.0592,49.0456,49.0584
EURTRY,20251126,144900,49.0554,49.0554,49.0497,49.0532
EURTRY,20251126,145000,49.0530,49.0530,49.0425,49.0462
EURTRY,20251126,145100,49.0466,49.0494,49.0459,49.0480
EURTRY,20251126,145200,49.0488,49.0616,49.0486,49.0616
EURTRY,20251126,145300,49.0611,49.0644,49.0562,49.0571
EURTRY,20251126,145400,49.0582,49.0589,49.0411,49.0411
EURTRY,20251126,145500,49.0393,49.0393,49.0301,49.0372
EURTRY,20251126,145600,49.0380,49.0445,49.0348,49.0441
EURTRY,20251126,145700,49.0473,49.0480,49.0263,49.0263
EURTRY,20251126,145800,49.0278,49.0355,49.0216,49.0274
EURTRY,20251126,145900,49.0304,49.0347,49.0300,49.0317
EURTRY,20251126,150000,49.0284,49.0368,49.0230,49.0356
EURTRY,20251126,150100,49.0365,49.0368,49.0215,49.0247
EURTRY,20251126,150200,49.0272,49.0286,49.0173,49.0270
EURTRY,20251126,150300,49.0256,49.0313,49.0203,49.0313
EURTRY,20251126,150400,49.0325,49.0433,49.0325,49.0433
EURTRY,20251126,150500,49.0418,49.0493,49.0416,49.0460
EURTRY,20251126,150600,49.0469,49.0472,49.0440,49.0459
EURTRY,20251126,150700,49.0475,49.0475,49.0436,49.0470
EURTRY,20251126,150800,49.0472,49.0492,49.0467,49.0478
EURTRY,20251126,150900,49.0469,49.0490,49.0451,49.0490
EURTRY,20251126,151000,49.0483,49.0503,49.0446,49.0462
EURTRY,20251126,151100,49.0476,49.0492,49.0441,49.0441
EURTRY,20251126,151200,49.0423,49.0423,49.0388,49.0423
EURTRY,20251126,151300,49.0430,49.0479,49.0430,49.0462
EURTRY,20251126,151400,49.0468,49.0507,49.0427,49.0427
EURTRY,20251126,151500,49.0426,49.0462,49.0424,49.0462
EURTRY,20251126,151600,49.0477,49.0527,49.0477,49.0527
EURTRY,20251126,151700,49.0525,49.0525,49.0501,49.0525
EURTRY,20251126,151800,49.0530,49.0598,49.0530,49.0573
EURTRY,20251126,151900,49.0574,49.0667,49.0574,49.0656
EURTRY,20251126,152000,49.0648,49.0648,49.0579,49.0636
EURTRY,20251126,152100,49.0646,49.0686,49.0646,49.0671
EURTRY,20251126,152200,49.0667,49.0667,49.0590,49.0590
EURTRY,20251126,152300,49.0583,49.0612,49.0581,49.0612
EURTRY,20251126,152400,49.0617,49.0672,49.0617,49.0640
EURTRY,20251126,152500,49.0611,49.0611,49.0572,49.0572
EURTRY,20251126,152600,49.0567,49.0567,49.0529,49.0531
EURTRY,20251126,152700,49.0530,49.0530,49.0510,49.0518
EURTRY,20251126,152800,49.0557,49.0674,49.0557,49.0674
EURTRY,20251126,152900,49.0698,49.0722,49.0698,49.0722
EURTRY,20251126,153000,49.0725,49.0732,49.0714,49.0714
EURTRY,20251126,153100,49.0696,49.0751,49.0689,49.0751
EURTRY,20251126,153200,49.0765,49.0833,49.0765,49.0833
EURTRY,20251126,153300,49.0837,49.0898,49.0832,49.0898
EURTRY,20251126,153400,49.0909,49.0959,49.0909,49.0959
EURTRY,20251126,153500,49.0962,49.1040,49.0962,49.1040
EURTRY,20251126,153600,49.1043,49.1137,49.1043,49.1137
EURTRY,20251126,153700,49.1144,49.1199,49.1144,49.1188
EURTRY,20251126,153800,49.1186,49.1204,49.1186,49.1204
EURTRY,20251126,153900,49.1213,49.1286,49.1203,49.1286
EURTRY,20251126,154000,49.1288,49.1295,49.1288,49.1294
EURTRY,20251126,154100,49.1297,49.1303,49.1292,49.1292
EURTRY,20251126,154200,49.1281,49.1290,49.1281,49.1281
EURTRY,20251126,154300,49.1279,49.1354,49.1276,49.1343
EURTRY,20251126,154400,49.1339,49.1401,49.1338,49.1401
EURTRY,20251126,154500,49.1397,49.1397,49.1319,49.1328
EURTRY,20251126,154600,49.1329,49.1443,49.1329,49.1442
EURTRY,20251126,154700,49.1449,49.1482,49.1449,49.1455
EURTRY,20251126,154800,49.1437,49.1438,49.1398,49.1403
EURTRY,20251126,154900,49.1400,49.1442,49.1358,49.1442
EURTRY,20251126,155000,49.1460,49.1529,49.1460,49.1516
EURTRY,20251126,155100,49.1506,49.1531,49.1482,49.1516
EURTRY,20251126,155200,49.1513,49.1553,49.1502,49.1512
EURTRY,20251126,155300,49.1505,49.1515,49.1490,49.1503
EURTRY,20251126,155400,49.1521,49.1571,49.1521,49.1561
EURTRY,20251126,155500,49.1559,49.1585,49.1559,49.1585
EURTRY,20251126,155600,49.1587,49.1587,49.1560,49.1560
EURTRY,20251126,155700,49.1559,49.1561,49.1524,49.1524
EURTRY,20251126,155800,49.1527,49.1530,49.1511,49.1511
EURTRY,20251126,155900,49.1514,49.1520,49.1512,49.1512
EURTRY,20251126,160000,49.1517,49.1519,49.1499,49.1499
EURTRY,20251126,160100,49.1492,49.1585,49.1487,49.1585
EURTRY,20251126,160200,49.1619,49.1736,49.1619,49.1736
EURTRY,20251126,160300,49.1737,49.1862,49.1737,49.1828
EURTRY,20251126,160400,49.1822,49.1822,49.1770,49.1772
EURTRY,20251126,160500,49.1814,49.1913,49.1814,49.1823
EURTRY,20251126,160600,49.1826,49.1927,49.1818,49.1927
EURTRY,20251126,160700,49.1931,49.2048,49.1931,49.1982
EURTRY,20251126,160800,49.1983,49.1991,49.1928,49.1945
EURTRY,20251126,160900,49.1953,49.1994,49.1914,49.1928
EURTRY,20251126,161000,49.1932,49.1932,49.1894,49.1894
EURTRY,20251126,161100,49.1891,49.1923,49.1846,49.1846
EURTRY,20251126,161200,49.1837,49.1880,49.1837,49.1874
EURTRY,20251126,161300,49.1873,49.1890,49.1863,49.1890
EURTRY,20251126,161400,49.1897,49.1981,49.1897,49.1981
EURTRY,20251126,161500,49.1990,49.2054,49.1990,49.2051
EURTRY,20251126,161600,49.2041,49.2041,49.1988,49.1990
EURTRY,20251126,161700,49.1982,49.1982,49.1938,49.1968
EURTRY,20251126,161800,49.1972,49.2001,49.1972,49.2001
EURTRY,20251126,161900,49.2005,49.2127,49.2005,49.2127
EURTRY,20251126,162000,49.2121,49.2136,49.2103,49.2136
EURTRY,20251126,162100,49.2145,49.2157,49.2092,49.2092
EURTRY,20251126,162200,49.2077,49.2081,49.2074,49.2079
EURTRY,20251126,162300,49.2077,49.2077,49.2000,49.2031
EURTRY,20251126,162400,49.2035,49.2038,49.1977,49.1977
EURTRY,20251126,162500,49.1966,49.1966,49.1883,49.1885
EURTRY,20251126,162600,49.1893,49.1930,49.1861,49.1930
EURTRY,20251126,162700,49.1932,49.1959,49.1932,49.1933
EURTRY,20251126,162800,49.1930,49.1930,49.1905,49.1905
EURTRY,20251126,162900,49.1895,49.1931,49.1878,49.1931
EURTRY,20251126,163000,49.1929,49.1967,49.1900,49.1967
EURTRY,20251126,163100,49.1964,49.1969,49.1830,49.1830
EURTRY,20251126,163200,49.1813,49.1813,49.1777,49.1791
EURTRY,20251126,163300,49.1783,49.1783,49.1712,49.1712
EURTRY,20251126,163400,49.1681,49.1690,49.1675,49.1678
EURTRY,20251126,163500,49.1682,49.1682,49.1572,49.1574
EURTRY,20251126,163600,49.1576,49.1683,49.1576,49.1683
EURTRY,20251126,163700,49.1693,49.1693,49.1615,49.1615
EURTRY,20251126,163800,49.1621,49.1679,49.1621,49.1679
EURTRY,20251126,163900,49.1683,49.1741,49.1683,49.1741
EURTRY,20251126,164000,49.1745,49.1745,49.1703,49.1736
EURTRY,20251126,164100,49.1747,49.1791,49.1747,49.1791
EURTRY,20251126,164200,49.1799,49.1863,49.1799,49.1841
EURTRY,20251126,164300,49.1837,49.1837,49.1780,49.1793
EURTRY,20251126,164400,49.1792,49.1792,49.1779,49.1782
EURTRY,20251126,164500,49.1779,49.1779,49.1739,49.1760
EURTRY,20251126,164600,49.1763,49.1802,49.1763,49.1772
EURTRY,20251126,164700,49.1770,49.1802,49.1760,49.1802
EURTRY,20251126,164800,49.1812,49.1864,49.1812,49.1863
EURTRY,20251126,164900,49.1860,49.1874,49.1855,49.1874
EURTRY,20251126,165000,49.1876,49.1921,49.1873,49.1913
EURTRY,20251126,165100,49.1889,49.1958,49.1873,49.1958
EURTRY,20251126,165200,49.1963,49.1963,49.1796,49.1798
EURTRY,20251126,165300,49.1800,49.1823,49.1758,49.1823
EURTRY,20251126,165400,49.1827,49.1846,49.1743,49.1743
EURTRY,20251126,165500,49.1750,49.1814,49.1750,49.1802
EURTRY,20251126,165600,49.1803,49.1814,49.1786,49.1801
EURTRY,20251126,165700,49.1793,49.1805,49.1756,49.1756
EURTRY,20251126,165800,49.1748,49.1868,49.1748,49.1821
EURTRY,20251126,165900,49.1824,49.1879,49.1824,49.1879
EURTRY,20251126,170000,49.1896,49.1952,49.1896,49.1940
EURTRY,20251126,170100,49.1938,49.2003,49.1934,49.2003
EURTRY,20251126,170200,49.2004,49.2004,49.1975,49.1976
EURTRY,20251126,170300,49.1980,49.2040,49.1980,49.2027
EURTRY,20251126,170400,49.2030,49.2088,49.2030,49.2088
EURTRY,20251126,170500,49.2094,49.2155,49.2094,49.2155
EURTRY,20251126,170600,49.2172,49.2205,49.2172,49.2178
EURTRY,20251126,170700,49.2179,49.2219,49.2179,49.2200
EURTRY,20251126,170800,49.2178,49.2178,49.2147,49.2161
EURTRY,20251126,170900,49.2151,49.2167,49.2148,49.2167
EURTRY,20251126,171000,49.2169,49.2202,49.2169,49.2197
EURTRY,20251126,171100,49.2191,49.2191,49.2164,49.2165
EURTRY,20251126,171200,49.2171,49.2171,49.2100,49.2103
EURTRY,20251126,171300,49.2108,49.2119,49.2108,49.2115
EURTRY,20251126,171400,49.2114,49.2114,49.2074,49.2074
EURTRY,20251126,171500,49.2063,49.2079,49.2063,49.2079
EURTRY,20251126,171600,49.2076,49.2080,49.2076,49.2080
EURTRY,20251126,171700,49.2103,49.2145,49.2103,49.2124
EURTRY,20251126,171800,49.2117,49.2130,49.2116,49.2130
EURTRY,20251126,171900,49.2149,49.2178,49.2120,49.2132
EURTRY,20251126,172000,49.2147,49.2193,49.2147,49.2191
EURTRY,20251126,172100,49.2188,49.2225,49.2188,49.2225
EURTRY,20251126,172200,49.2234,49.2270,49.2234,49.2239
EURTRY,20251126,172300,49.2238,49.2238,49.2225,49.2231
EURTRY,20251126,172400,49.2245,49.2285,49.2245,49.2255
EURTRY,20251126,172500,49.2247,49.2247,49.2188,49.2188
EURTRY,20251126,172600,49.2185,49.2185,49.2155,49.2158
EURTRY,20251126,172700,49.2156,49.2202,49.2153,49.2202
EURTRY,20251126,172800,49.2220,49.2260,49.2220,49.2260
EURTRY,20251126,172900,49.2262,49.2287,49.2262,49.2285
EURTRY,20251126,173000,49.2286,49.2321,49.2286,49.2321
EURTRY,20251126,173100,49.2314,49.2314,49.2289,49.2293
EURTRY,20251126,173200,49.2295,49.2295,49.2287,49.2287
EURTRY,20251126,173300,49.2281,49.2289,49.2277,49.2289
EURTRY,20251126,173400,49.2288,49.2288,49.2263,49.2263
EURTRY,20251126,173500,49.2243,49.2256,49.2229,49.2256
EURTRY,20251126,173600,49.2273,49.2312,49.2273,49.2307
EURTRY,20251126,173700,49.2319,49.2345,49.2259,49.2259
EURTRY,20251126,173800,49.2244,49.2244,49.2192,49.2192
EURTRY,20251126,173900,49.2188,49.2188,49.2172,49.2172
EURTRY,20251126,174000,49.2169,49.2169,49.2145,49.2159
EURTRY,20251126,174100,49.2160,49.2209,49.2156,49.2186
EURTRY,20251126,174200,49.2183,49.2184,49.2171,49.2171
EURTRY,20251126,174300,49.2172,49.2172,49.2102,49.2129
EURTRY,20251126,174400,49.2135,49.2135,49.2104,49.2104
EURTRY,20251126,174500,49.2099,49.2130,49.2086,49.2130
EURTRY,20251126,174600,49.2150,49.2217,49.2150,49.2214
EURTRY,20251126,174700,49.2209,49.2210,49.2134,49.2144
EURTRY,20251126,174800,49.2155,49.2155,49.2130,49.2134
EURTRY,20251126,174900,49.2110,49.2110,49.1992,49.1992
EURTRY,20251126,175000,49.1980,49.1980,49.1919,49.1939
EURTRY,20251126,175100,49.1934,49.1934,49.1879,49.1879
EURTRY,20251126,175200,49.1877,49.1949,49.1877,49.1949
EURTRY,20251126,175300,49.1950,49.1952,49.1890,49.1890
EURTRY,20251126,175400,49.1885,49.1951,49.1877,49.1934
EURTRY,20251126,175500,49.1930,49.1930,49.1911,49.1911
EURTRY,20251126,175600,49.1910,49.1910,49.1839,49.1839
EURTRY,20251126,175700,49.1838,49.1900,49.1821,49.1900
EURTRY,20251126,175800,49.1906,49.1927,49.1906,49.1916
EURTRY,20251126,175900,49.1920,49.1922,49.1900,49.1908
EURTRY,20251126,180000,49.1906,49.1906,49.1866,49.1866
EURTRY,20251126,180100,49.1854,49.1857,49.1792,49.1792
EURTRY,20251126,180200,49.1786,49.1825,49.1782,49.1825
EURTRY,20251126,180300,49.1829,49.1842,49.1829,49.1841
EURTRY,20251126,180400,49.1838,49.1838,49.1798,49.1798
EURTRY,20251126,180500,49.1796,49.1820,49.1796,49.1802
EURTRY,20251126,180600,49.1810,49.1869,49.1805,49.1869
EURTRY,20251126,180700,49.1874,49.1890,49.1874,49.1890
EURTRY,20251126,180800,49.1904,49.1904,49.1889,49.1889
EURTRY,20251126,180900,49.1894,49.1934,49.1894,49.1934
EURTRY,20251126,181000,49.1930,49.1942,49.1922,49.1922
EURTRY,20251126,181100,49.1921,49.1921,49.1679,49.1679
EURTRY,20251126,181200,49.1663,49.1693,49.1656,49.1673
EURTRY,20251126,181300,49.1671,49.1711,49.1671,49.1711
EURTRY,20251126,181400,49.1728,49.1791,49.1728,49.1779
EURTRY,20251126,181500,49.1784,49.1784,49.1744,49.1744
EURTRY,20251126,181600,49.1715,49.1715,49.1674,49.1674
EURTRY,20251126,181700,49.1668,49.1719,49.1665,49.1719
EURTRY,20251126,181800,49.1711,49.1712,49.1702,49.1712
EURTRY,20251126,181900,49.1715,49.1721,49.1710,49.1710
EURTRY,20251126,182000,49.1701,49.1728,49.1681,49.1728
EURTRY,20251126,182100,49.1730,49.1783,49.1730,49.1766
EURTRY,20251126,182200,49.1765,49.1780,49.1761,49.1778
EURTRY,20251126,182300,49.1777,49.1777,49.1746,49.1749
EURTRY,20251126,182400,49.1748,49.1748,49.1719,49.1719
EURTRY,20251126,182500,49.1714,49.1758,49.1708,49.1758
EURTRY,20251126,182600,49.1762,49.1765,49.1762,49.1765
EURTRY,20251126,182700,49.1754,49.1754,49.1742,49.1742
EURTRY,20251126,182800,49.1744,49.1751,49.1732,49.1733
EURTRY,20251126,182900,49.1732,49.1732,49.1705,49.1718
EURTRY,20251126,183000,49.1731,49.1752,49.1731,49.1747
EURTRY,20251126,183100,49.1748,49.1752,49.1748,49.1752
EURTRY,20251126,183200,49.1760,49.1803,49.1760,49.1803
EURTRY,20251126,183300,49.1802,49.1808,49.1756,49.1756
EURTRY,20251126,183400,49.1750,49.1750,49.1714,49.1725
EURTRY,20251126,183500,49.1729,49.1729,49.1709,49.1714
EURTRY,20251126,183600,49.1722,49.1729,49.1705,49.1705
EURTRY,20251126,183700,49.1701,49.1702,49.1700,49.1700
EURTRY,20251126,183800,49.1701,49.1702,49.1693,49.1693
EURTRY,20251126,183900,49.1689,49.1689,49.1655,49.1655
EURTRY,20251126,184000,49.1653,49.1663,49.1652,49.1663
EURTRY,20251126,184100,49.1660,49.1676,49.1656,49.1676
EURTRY,20251126,184200,49.1688,49.1733,49.1688,49.1733
EURTRY,20251126,184300,49.1730,49.1746,49.1730,49.1746
EURTRY,20251126,184400,49.1758,49.1778,49.1758,49.1778
EURTRY,20251126,184500,49.1782,49.1844,49.1782,49.1844
EURTRY,20251126,184600,49.1847,49.1877,49.1847,49.1871
EURTRY,20251126,184700,49.1865,49.1865,49.1839,49.1839
EURTRY,20251126,184800,49.1841,49.1842,49.1823,49.1823
EURTRY,20251126,184900,49.1838,49.1861,49.1838,49.1861
EURTRY,20251126,185000,49.1865,49.1886,49.1865,49.1886
EURTRY,20251126,185100,49.1883,49.1905,49.1877,49.1905
EURTRY,20251126,185200,49.1907,49.1914,49.1906,49.1914
EURTRY,20251126,185300,49.1917,49.1967,49.1917,49.1967
EURTRY,20251126,185400,49.1969,49.1969,49.1962,49.1962
EURTRY,20251126,185500,49.1957,49.1959,49.1933,49.1933
EURTRY,20251126,185600,49.1931,49.1931,49.1924,49.1924
EURTRY,20251126,185700,49.1898,49.1898,49.1880,49.1883
EURTRY,20251126,185800,49.1886,49.1900,49.1886,49.1900
EURTRY,20251126,185900,49.1899,49.1899,49.1879,49.1887
EURTRY,20251126,190000,49.1898,49.1923,49.1898,49.1923
EURTRY,20251126,190100,49.1929,49.1938,49.1929,49.1938
EURTRY,20251126,190200,49.1943,49.1945,49.1940,49.1940
EURTRY,20251126,190300,49.1936,49.1936,49.1920,49.1920
EURTRY,20251126,190400,49.1917,49.1920,49.1913,49.1920
EURTRY,20251126,190500,49.1940,49.1968,49.1940,49.1968
EURTRY,20251126,190600,49.1972,49.1977,49.1972,49.1977
EURTRY,20251126,190700,49.1978,49.2004,49.1978,49.1995
EURTRY,20251126,190800,49.2002,49.2013,49.2002,49.2013
EURTRY,20251126,190900,49.2011,49.2081,49.2011,49.2081
EURTRY,20251126,191000,49.2085,49.2086,49.2020,49.2020
EURTRY,20251126,191100,49.2034,49.2080,49.2034,49.2080
EURTRY,20251126,191200,49.2084,49.2084,49.2062,49.2068
EURTRY,20251126,191300,49.2074,49.2080,49.2054,49.2056
EURTRY,20251126,191400,49.2051,49.2051,49.2051,49.2051
EURTRY,20251126,191500,49.2048,49.2049,49.2048,49.2049
EURTRY,20251126,191600,49.2017,49.2017,49.2017,49.2017
EURTRY,20251126,191700,49.1997,49.1997,49.1966,49.1966
EURTRY,20251126,191800,49.1936,49.1936,49.1925,49.1935
EURTRY,20251126,191900,49.1943,49.1962,49.1943,49.1962
EURTRY,20251126,192000,49.1971,49.1979,49.1961,49.1979
EURTRY,20251126,192100,49.1982,49.1995,49.1982,49.1995
EURTRY,20251126,192200,49.1999,49.2010,49.1999,49.2010
EURTRY,20251126,192300,49.1989,49.1996,49.1989,49.1996
EURTRY,20251126,192400,49.1997,49.1998,49.1997,49.1997
EURTRY,20251126,192500,49.1996,49.2012,49.1996,49.2012
EURTRY,20251126,192600,49.2027,49.2027,49.2027,49.2027
EURTRY,20251126,192700,49.2027,49.2027,49.2024,49.2024
EURTRY,20251126,192800,49.2020,49.2020,49.1995,49.1995
EURTRY,20251126,192900,49.1979,49.1979,49.1964,49.1976
EURTRY,20251126,193000,49.1978,49.1985,49.1976,49.1976
EURTRY,20251126,193100,49.1977,49.1977,49.1944,49.1944
EURTRY,20251126,193200,49.1945,49.1961,49.1945,49.1961
EURTRY,20251126,193300,49.1960,49.1960,49.1935,49.1935
EURTRY,20251126,193400,49.1919,49.1919,49.1911,49.1911
EURTRY,20251126,193500,49.1904,49.1904,49.1873,49.1873
EURTRY,20251126,193600,49.1855,49.1855,49.1824,49.1824
EURTRY,20251126,193700,49.1824,49.1824,49.1824,49.1824
EURTRY,20251126,193800,49.1816,49.1827,49.1816,49.1820
EURTRY,20251126,193900,49.1812,49.1823,49.1812,49.1822
EURTRY,20251126,194000,49.1814,49.1814,49.1814,49.1814
EURTRY,20251126,194100,49.1814,49.1851,49.1814,49.1851
EURTRY,20251126,194200,49.1852,49.1858,49.1852,49.1858
EURTRY,20251126,194300,49.1858,49.1858,49.1858,49.1858
EURTRY,20251126,194400,49.1861,49.1870,49.1861,49.1870
EURTRY,20251126,194500,49.1875,49.1915,49.1875,49.1915
EURTRY,20251126,194600,49.1928,49.1933,49.1928,49.1933
EURTRY,20251126,194700,49.1917,49.1917,49.1898,49.1898
EURTRY,20251126,194800,49.1895,49.1895,49.1873,49.1873
EURTRY,20251126,194900,49.1855,49.1855,49.1854,49.1854
EURTRY,20251126,195000,49.1854,49.1854,49.1854,49.1854
EURTRY,20251126,195100,49.1856,49.1865,49.1856,49.1865
EURTRY,20251126,195200,49.1865,49.1897,49.1865,49.1897
EURTRY,20251126,195300,49.1899,49.1928,49.1899,49.1928
EURTRY,20251126,195400,49.1932,49.1945,49.1930,49.1945
EURTRY,20251126,195500,49.1953,49.1953,49.1939,49.1953
EURTRY,20251126,195600,49.1962,49.1994,49.1962,49.1994
EURTRY,20251126,195700,49.1997,49.2001,49.1997,49.2001
EURTRY,20251126,195800,49.2001,49.2001,49.1976,49.1976
EURTRY,20251126,195900,49.1974,49.1974,49.1964,49.1969
EURTRY,20251126,200000,49.1962,49.1967,49.1957,49.1967
EURTRY,20251126,200100,49.1968,49.1973,49.1968,49.1973
EURTRY,20251126,200200,49.1972,49.1991,49.1954,49.1991
EURTRY,20251126,200300,49.2002,49.2033,49.2002,49.2033
EURTRY,20251126,200400,49.2035,49.2051,49.2035,49.2051
EURTRY,20251126,200500,49.2046,49.2046,49.2027,49.2027
EURTRY,20251126,200600,49.2027,49.2027,49.2000,49.2000
EURTRY,20251126,200700,49.1998,49.1998,49.1980,49.1980
EURTRY,20251126,200800,49.1978,49.1978,49.1977,49.1977
EURTRY,20251126,200900,49.1963,49.1963,49.1945,49.1945
EURTRY,20251126,201000,49.1941,49.1941,49.1916,49.1925
EURTRY,20251126,201100,49.1926,49.1940,49.1920,49.1920
EURTRY,20251126,201200,49.1904,49.1904,49.1884,49.1884
EURTRY,20251126,201300,49.1880,49.1880,49.1877,49.1878
EURTRY,20251126,201400,49.1878,49.1934,49.1878,49.1934
EURTRY,20251126,201500,49.1935,49.1942,49.1935,49.1942
EURTRY,20251126,201600,49.1933,49.1933,49.1933,49.1933
EURTRY,20251126,201700,49.1933,49.1933,49.1908,49.1908
EURTRY,20251126,201800,49.1905,49.1905,49.1889,49.1892
EURTRY,20251126,201900,49.1894,49.1897,49.1894,49.1897
EURTRY,20251126,202000,49.1897,49.1897,49.1882,49.1882
EURTRY,20251126,202100,49.1888,49.1888,49.1888,49.1888
EURTRY,20251126,202200,49.1888,49.1903,49.1888,49.1903
EURTRY,20251126,202300,49.1903,49.1903,49.1903,49.1903
EURTRY,20251126,202400,49.1903,49.1903,49.1892,49.1892
EURTRY,20251126,202500,49.1889,49.1889,49.1878,49.1878
EURTRY,20251126,202600,49.1878,49.1878,49.1878,49.1878
EURTRY,20251126,202700,49.1917,49.1917,49.1917,49.1917
EURTRY,20251126,202800,49.1921,49.1926,49.1921,49.1926
EURTRY,20251126,202900,49.1926,49.1926,49.1894,49.1894
EURTRY,20251126,203000,49.1894,49.1894,49.1894,49.1894
EURTRY,20251126,203100,49.1931,49.1965,49.1931,49.1965
EURTRY,20251126,203200,49.1976,49.1989,49.1976,49.1989
EURTRY,20251126,203300,49.1995,49.1995,49.1978,49.1978
EURTRY,20251126,203400,49.1981,49.2000,49.1981,49.2000
EURTRY,20251126,203500,49.2009,49.2014,49.2009,49.2014
EURTRY,20251126,203600,49.2017,49.2017,49.2011,49.2011
EURTRY,20251126,203700,49.2008,49.2009,49.2007,49.2009
EURTRY,20251126,203800,49.2009,49.2014,49.2009,49.2014
EURTRY,20251126,203900,49.2015,49.2034,49.2015,49.2034
EURTRY,20251126,204000,49.2033,49.2033,49.2025,49.2025
EURTRY,20251126,204100,49.2025,49.2027,49.2025,49.2027
EURTRY,20251126,204200,49.2026,49.2026,49.2011,49.2011
EURTRY,20251126,204300,49.2009,49.2043,49.2007,49.2043
EURTRY,20251126,204400,49.2052,49.2059,49.2052,49.2056
EURTRY,20251126,204500,49.2056,49.2091,49.2056,49.2091
EURTRY,20251126,204600,49.2090,49.2094,49.2082,49.2082
EURTRY,20251126,204700,49.2084,49.2092,49.2084,49.2092
EURTRY,20251126,204800,49.2093,49.2093,49.2050,49.2052
EURTRY,20251126,204900,49.2052,49.2052,49.2052,49.2052
EURTRY,20251126,205000,49.2045,49.2045,49.2045,49.2045
EURTRY,20251126,205100,49.2045,49.2045,49.2039,49.2039
EURTRY,20251126,205200,49.2036,49.2039,49.2035,49.2035
EURTRY,20251126,205300,49.2026,49.2026,49.2019,49.2022
EURTRY,20251126,205400,49.2023,49.2024,49.1970,49.1970
EURTRY,20251126,205500,49.1969,49.1969,49.1969,49.1969
EURTRY,20251126,205600,49.1969,49.1969,49.1969,49.1969
EURTRY,20251126,205700,49.1969,49.1969,49.1969,49.1969
EURTRY,20251126,205800,49.1969,49.1969,49.1966,49.1968
EURTRY,20251126,205900,49.1970,49.1981,49.1970,49.1981
EURTRY,20251126,210000,49.1998,49.2017,49.1998,49.2017
EURTRY,20251126,210100,49.2001,49.2001,49.1969,49.1969
EURTRY,20251126,210200,49.1968,49.1984,49.1968,49.1983
EURTRY,20251126,210300,49.1978,49.1978,49.1970,49.1971
EURTRY,20251126,210400,49.1975,49.1984,49.1975,49.1984
EURTRY,20251126,210500,49.1989,49.2005,49.1989,49.2005
EURTRY,20251126,210600,49.2013,49.2014,49.2013,49.2014
EURTRY,20251126,210700,49.2014,49.2014,49.2014,49.2014
EURTRY,20251126,210800,49.2019,49.2024,49.2019,49.2023
EURTRY,20251126,210900,49.2020,49.2079,49.2020,49.2079
EURTRY,20251126,211000,49.2078,49.2086,49.2078,49.2086
EURTRY,20251126,211100,49.2083,49.2083,49.2076,49.2082
EURTRY,20251126,211200,49.2081,49.2081,49.2081,49.2081
EURTRY,20251126,211300,49.2081,49.2081,49.2079,49.2079
EURTRY,20251126,211400,49.2072,49.2072,49.2053,49.2054
EURTRY,20251126,211500,49.2054,49.2054,49.2054,49.2054
EURTRY,20251126,211600,49.2054,49.2054,49.2054,49.2054
EURTRY,20251126,211700,49.2072,49.2072,49.2070,49.2070
EURTRY,20251126,211800,49.2052,49.2052,49.2052,49.2052
EURTRY,20251126,211900,49.2052,49.2110,49.2052,49.2110
EURTRY,20251126,212000,49.2117,49.2127,49.2117,49.2127
EURTRY,20251126,212100,49.2118,49.2118,49.2107,49.2107
EURTRY,20251126,212200,49.2104,49.2104,49.2104,49.2104
EURTRY,20251126,212300,49.2092,49.2092,49.2092,49.2092
EURTRY,20251126,212400,49.2092,49.2103,49.2092,49.2103
EURTRY,20251126,212500,49.2103,49.2103,49.2103,49.2103
EURTRY,20251126,212600,49.2103,49.2103,49.2103,49.2103
EURTRY,20251126,212700,49.2103,49.2127,49.2103,49.2127
EURTRY,20251126,212800,49.2131,49.2150,49.2131,49.2141
EURTRY,20251126,212900,49.2134,49.2134,49.2125,49.2125
EURTRY,20251126,213000,49.2129,49.2131,49.2118,49.2118
EURTRY,20251126,213100,49.2117,49.2117,49.2110,49.2112
EURTRY,20251126,213200,49.2112,49.2112,49.2112,49.2112
EURTRY,20251126,213300,49.2104,49.2109,49.2104,49.2109
EURTRY,20251126,213400,49.2112,49.2113,49.2112,49.2113
EURTRY,20251126,213500,49.2113,49.2113,49.2076,49.2076
EURTRY,20251126,213600,49.2076,49.2076,49.2032,49.2032
EURTRY,20251126,213700,49.2035,49.2100,49.2035,49.2100
EURTRY,20251126,213800,49.2094,49.2094,49.2074,49.2091
EURTRY,20251126,213900,49.2099,49.2099,49.2099,49.2099
EURTRY,20251126,214000,49.2099,49.2125,49.2099,49.2114
EURTRY,20251126,214100,49.2113,49.2113,49.2088,49.2088
EURTRY,20251126,214200,49.2080,49.2081,49.2080,49.2080
EURTRY,20251126,214300,49.2081,49.2083,49.2081,49.2083
EURTRY,20251126,214400,49.2085,49.2096,49.2085,49.2096
EURTRY,20251126,214500,49.2096,49.2096,49.2096,49.2096
EURTRY,20251126,214600,49.2111,49.2127,49.2108,49.2108
EURTRY,20251126,214700,49.2107,49.2107,49.2103,49.2103
EURTRY,20251126,214800,49.2052,49.2052,49.2051,49.2051
EURTRY,20251126,214900,49.2050,49.2050,49.2050,49.2050
EURTRY,20251126,215000,49.2050,49.2050,49.2041,49.2041
EURTRY,20251126,215100,49.2041,49.2041,49.2041,49.2041
EURTRY,20251126,215200,49.2052,49.2056,49.2047,49.2056
EURTRY,20251126,215300,49.2055,49.2055,49.2038,49.2038
EURTRY,20251126,215400,49.1997,49.1997,49.1982,49.1982
EURTRY,20251126,215500,49.1970,49.1970,49.1963,49.1963
EURTRY,20251126,215600,49.1957,49.2006,49.1955,49.2006
EURTRY,20251126,215700,49.1990,49.1990,49.1946,49.1946
EURTRY,20251126,215800,49.1955,49.1978,49.1955,49.1966
EURTRY,20251126,215900,49.1954,49.1954,49.1941,49.1941
EURTRY,20251126,220000,49.1941,49.1978,49.1941,49.1978
EURTRY,20251126,220100,49.1985,49.1985,49.1985,49.1985
EURTRY,20251126,220200,49.1985,49.1985,49.1985,49.1985
EURTRY,20251126,220300,49.1985,49.1985,49.1985,49.1985
EURTRY,20251126,220400,49.2023,49.2023,49.2007,49.2007
EURTRY,20251126,220500,49.1997,49.2000,49.1996,49.2000
EURTRY,20251126,220600,49.2000,49.2002,49.1990,49.1990
EURTRY,20251126,220700,49.1989,49.1989,49.1989,49.1989
EURTRY,20251126,220800,49.1989,49.1989,49.1989,49.1989
EURTRY,20251126,220900,49.1989,49.1990,49.1987,49.1989
EURTRY,20251126,221000,49.1988,49.1988,49.1988,49.1988
EURTRY,20251126,221100,49.1988,49.1988,49.1988,49.1988
EURTRY,20251126,221200,49.1988,49.2019,49.1988,49.2019
EURTRY,20251126,221300,49.2019,49.2019,49.2019,49.2019
EURTRY,20251126,221400,49.2019,49.2019,49.2019,49.2019
EURTRY,20251126,221500,49.2021,49.2021,49.2021,49.2021
EURTRY,20251126,221600,49.2021,49.2021,49.2021,49.2021
EURTRY,20251126,221700,49.2021,49.2021,49.2021,49.2021
EURTRY,20251126,221800,49.2021,49.2021,49.2021,49.2021
EURTRY,20251126,221900,49.2024,49.2024,49.2024,49.2024
EURTRY,20251126,222000,49.2020,49.2020,49.2001,49.2001
EURTRY,20251126,222100,49.1991,49.1991,49.1991,49.1991
EURTRY,20251126,222200,49.1991,49.1991,49.1991,49.1991
EURTRY,20251126,222300,49.1991,49.1991,49.1991,49.1991
EURTRY,20251126,222400,49.1991,49.1991,49.1991,49.1991
EURTRY,20251126,222500,49.1991,49.1991,49.1991,49.1991
EURTRY,20251126,222600,49.1983,49.1995,49.1981,49.1995
EURTRY,20251126,222700,49.1999,49.2022,49.1999,49.2022
EURTRY,20251126,222800,49.2021,49.2026,49.2009,49.2010
EURTRY,20251126,222900,49.2010,49.2010,49.2010,49.2010
EURTRY,20251126,223000,49.2003,49.2003,49.1984,49.1986
EURTRY,20251126,223100,49.1987,49.1999,49.1987,49.1999
EURTRY,20251126,223200,49.1999,49.1999,49.1999,49.1999
EURTRY,20251126,223300,49.1999,49.1999,49.1999,49.1999
EURTRY,20251126,223400,49.2017,49.2017,49.2017,49.2017
EURTRY,20251126,223500,49.2017,49.2024,49.2017,49.2024
EURTRY,20251126,223600,49.2027,49.2069,49.2027,49.2069
EURTRY,20251126,223700,49.2069,49.2069,49.2069,49.2069
EURTRY,20251126,223800,49.2069,49.2069,49.2069,49.2069
EURTRY,20251126,223900,49.2069,49.2069,49.2069,49.2069
EURTRY,20251126,224000,49.2124,49.2124,49.2118,49.2118
EURTRY,20251126,224100,49.2118,49.2118,49.2118,49.2118
EURTRY,20251126,224200,49.2118,49.2118,49.2118,49.2118
EURTRY,20251126,224300,49.2118,49.2118,49.2118,49.2118
EURTRY,20251126,224400,49.2118,49.2118,49.2118,49.2118
EURTRY,20251126,224500,49.2118,49.2118,49.2118,49.2118
EURTRY,20251126,224600,49.2094,49.2094,49.2079,49.2079
EURTRY,20251126,224700,49.2080,49.2081,49.2078,49.2078
EURTRY,20251126,224800,49.2076,49.2076,49.2076,49.2076
EURTRY,20251126,224900,49.2076,49.2076,49.2076,49.2076
EURTRY,20251126,225000,49.2076,49.2076,49.2076,49.2076
EURTRY,20251126,225100,49.2129,49.2131,49.2113,49.2131
EURTRY,20251126,225200,49.2132,49.2161,49.2132,49.2161
EURTRY,20251126,225300,49.2163,49.2163,49.2163,49.2163
EURTRY,20251126,225400,49.2163,49.2206,49.2163,49.2206
EURTRY,20251126,225500,49.2207,49.2212,49.2207,49.2212
EURTRY,20251126,225600,49.2145,49.2146,49.2126,49.2128
EURTRY,20251126,225700,49.2123,49.2123,49.2100,49.2100
EURTRY,20251126,225800,49.2097,49.2098,49.2092,49.2092
EURTRY,20251126,225900,49.2109,49.2141,49.2109,49.2141
EURTRY,20251126,230000,49.2149,49.2149,49.2098,49.2118
EURTRY,20251126,230100,49.2167,49.2167,49.2167,49.2167
EURTRY,20251126,230200,49.2058,49.2058,49.2058,49.2058
EURTRY,20251126,230300,49.2058,49.2058,49.2058,49.2058
EURTRY,20251126,230400,49.2058,49.2058,49.2058,49.2058
EURTRY,20251126,230500,49.2058,49.2058,49.2058,49.2058
EURTRY,20251126,230600,49.2125,49.2148,49.2125,49.2148
EURTRY,20251126,230700,49.2141,49.2141,49.2134,49.2134
EURTRY,20251126,230800,49.2132,49.2132,49.2130,49.2130
EURTRY,20251126,230900,49.2129,49.2129,49.2127,49.2127
EURTRY,20251126,231000,49.2127,49.2127,49.2127,49.2127
EURTRY,20251126,231100,49.2127,49.2127,49.2127,49.2127
EURTRY,20251126,231200,49.2127,49.2199,49.2127,49.2181
EURTRY,20251126,231300,49.2172,49.2207,49.2170,49.2206
EURTRY,20251126,231400,49.2224,49.2232,49.2188,49.2188
EURTRY,20251126,231500,49.2187,49.2191,49.2179,49.2191
EURTRY,20251126,231600,49.2193,49.2202,49.2180,49.2180
EURTRY,20251126,231700,49.2176,49.2184,49.2176,49.2184
EURTRY,20251126,231800,49.2185,49.2186,49.2182,49.2182
EURTRY,20251126,231900,49.2138,49.2169,49.2138,49.2169
EURTRY,20251126,232000,49.2171,49.2183,49.2171,49.2183
EURTRY,20251126,232100,49.2183,49.2183,49.2183,49.2183
EURTRY,20251126,232200,49.2183,49.2221,49.2183,49.2221
EURTRY,20251126,232300,49.2221,49.2221,49.2221,49.2221
EURTRY,20251126,232400,49.2172,49.2172,49.2172,49.2172
EURTRY,20251126,232500,49.2172,49.2172,49.2172,49.2172
EURTRY,20251126,232600,49.2172,49.2172,49.2172,49.2172
EURTRY,20251126,232700,49.2172,49.2172,49.2172,49.2172
EURTRY,20251126,232800,49.2172,49.2172,49.2172,49.2172
EURTRY,20251126,232900,49.2172,49.2172,49.2172,49.2172
EURTRY,20251126,233000,49.2172,49.2172,49.2172,49.2172
EURTRY,20251126,233100,49.2172,49.2172,49.2172,49.2172
EURTRY,20251126,233200,49.2172,49.2239,49.2172,49.2239
EURTRY,20251126,233300,49.2239,49.2239,49.2239,49.2239
EURTRY,20251126,233400,49.2247,49.2247,49.2244,49.2244
EURTRY,20251126,233500,49.2243,49.2243,49.2243,49.2243
EURTRY,20251126,233600,49.2243,49.2243,49.2241,49.2241
EURTRY,20251126,233700,49.2244,49.2244,49.2244,49.2244
EURTRY,20251126,233800,49.2244,49.2244,49.2244,49.2244
EURTRY,20251126,233900,49.2244,49.2245,49.2244,49.2245
EURTRY,20251126,234000,49.2246,49.2248,49.2246,49.2248
EURTRY,20251126,234100,49.2248,49.2248,49.2248,49.2248
EURTRY,20251126,234200,49.2248,49.2248,49.2248,49.2248
EURTRY,20251126,234300,49.2248,49.2248,49.2248,49.2248
EURTRY,20251126,234400,49.2248,49.2248,49.2248,49.2248
EURTRY,20251126,234500,49.2248,49.2248,49.2248,49.2248
EURTRY,20251126,234600,49.2248,49.2248,49.2248,49.2248
EURTRY,20251126,234700,49.2248,49.2248,49.2248,49.2248
EURTRY,20251126,234800,49.2248,49.2248,49.2248,49.2248
EURTRY,20251126,234900,49.2248,49.2248,49.2248,49.2248
EURTRY,20251126,235000,49.2248,49.2248,49.2248,49.2248
EURTRY,20251126,235100,49.2248,49.2248,49.2248,49.2248
EURTRY,20251126,235200,49.2248,49.2277,49.2248,49.2277
EURTRY,20251126,235300,49.2278,49.2278,49.2278,49.2278
EURTRY,20251126,235400,49.2271,49.2271,49.2271,49.2271
EURTRY,20251126,235500,49.2269,49.2269,49.2269,49.2269
EURTRY,20251126,235600,49.2249,49.2254,49.2243,49.2254
EURTRY,20251126,235700,49.2264,49.2264,49.2262,49.2262
EURTRY,20251126,235800,49.2262,49.2262,49.2262,49.2262
EURTRY,20251126,235900,49.2228,49.2228,49.2224,49.2224
EURTRY,20251127,000000,49.2224,49.2224,49.2224,49.2224
EURAUD,20251126,000100,1.7876,1.7876,1.7876,1.7876
EURAUD,20251126,000200,1.7875,1.7875,1.7875,1.7875
EURAUD,20251126,000300,1.7875,1.7877,1.7875,1.7877
EURAUD,20251126,000400,1.7877,1.7877,1.7877,1.7877
EURAUD,20251126,000500,1.7878,1.7879,1.7878,1.7879
EURAUD,20251126,000600,1.7878,1.7878,1.7878,1.7878
EURAUD,20251126,000700,1.7879,1.7879,1.7878,1.7878
EURAUD,20251126,000800,1.7877,1.7877,1.7877,1.7877
EURAUD,20251126,000900,1.7877,1.7877,1.7875,1.7875
EURAUD,20251126,001000,1.7876,1.7876,1.7876,1.7876
EURAUD,20251126,001100,1.7876,1.7876,1.7875,1.7875
EURAUD,20251126,001200,1.7875,1.7875,1.7875,1.7875
EURAUD,20251126,001300,1.7875,1.7875,1.7875,1.7875
EURAUD,20251126,001400,1.7875,1.7875,1.7875,1.7875
EURAUD,20251126,001500,1.7875,1.7875,1.7875,1.7875
EURAUD,20251126,001600,1.7874,1.7874,1.7873,1.7873
EURAUD,20251126,001700,1.7872,1.7873,1.7872,1.7873
EURAUD,20251126,001800,1.7873,1.7873,1.7873,1.7873
EURAUD,20251126,001900,1.7873,1.7876,1.7873,1.7875
EURAUD,20251126,002000,1.7876,1.7878,1.7876,1.7878
EURAUD,20251126,002100,1.7878,1.7878,1.7878,1.7878
EURAUD,20251126,002200,1.7878,1.7878,1.7878,1.7878
EURAUD,20251126,002300,1.7878,1.7878,1.7878,1.7878
EURAUD,20251126,002400,1.7878,1.7878,1.7878,1.7878
EURAUD,20251126,002500,1.7878,1.7878,1.7878,1.7878
EURAUD,20251126,002600,1.7879,1.7879,1.7879,1.7879
EURAUD,20251126,002700,1.7880,1.7880,1.7879,1.7879
EURAUD,20251126,002800,1.7878,1.7878,1.7878,1.7878
EURAUD,20251126,002900,1.7878,1.7878,1.7878,1.7878
EURAUD,20251126,003000,1.7878,1.7878,1.7878,1.7878
EURAUD,20251126,003100,1.7878,1.7878,1.7878,1.7878
EURAUD,20251126,003200,1.7878,1.7878,1.7878,1.7878
EURAUD,20251126,003300,1.7878,1.7878,1.7876,1.7876
EURAUD,20251126,003400,1.7875,1.7875,1.7874,1.7875
EURAUD,20251126,003500,1.7876,1.7876,1.7876,1.7876
EURAUD,20251126,003600,1.7876,1.7876,1.7875,1.7875
EURAUD,20251126,003700,1.7875,1.7875,1.7874,1.7874
EURAUD,20251126,003800,1.7874,1.7875,1.7874,1.7875
EURAUD,20251126,003900,1.7876,1.7876,1.7876,1.7876
EURAUD,20251126,004000,1.7876,1.7876,1.7876,1.7876
EURAUD,20251126,004100,1.7876,1.7876,1.7876,1.7876
EURAUD,20251126,004200,1.7876,1.7876,1.7876,1.7876
EURAUD,20251126,004300,1.7876,1.7876,1.7876,1.7876
EURAUD,20251126,004400,1.7876,1.7876,1.7876,1.7876
EURAUD,20251126,004500,1.7876,1.7876,1.7876,1.7876
EURAUD,20251126,004600,1.7876,1.7876,1.7876,1.7876
EURAUD,20251126,004700,1.7876,1.7876,1.7876,1.7876
EURAUD,20251126,004800,1.7876,1.7876,1.7876,1.7876
EURAUD,20251126,004900,1.7876,1.7876,1.7875,1.7875
EURAUD,20251126,005000,1.7875,1.7875,1.7875,1.7875
EURAUD,20251126,005100,1.7875,1.7875,1.7875,1.7875
EURAUD,20251126,005200,1.7875,1.7875,1.7875,1.7875
EURAUD,20251126,005300,1.7875,1.7875,1.7875,1.7875
EURAUD,20251126,005400,1.7876,1.7876,1.7876,1.7876
EURAUD,20251126,005500,1.7876,1.7876,1.7876,1.7876
EURAUD,20251126,005600,1.7876,1.7876,1.7876,1.7876
EURAUD,20251126,005700,1.7876,1.7876,1.7876,1.7876
EURAUD,20251126,005800,1.7872,1.7872,1.7871,1.7871
EURAUD,20251126,005900,1.7870,1.7870,1.7870,1.7870
EURAUD,20251126,010000,1.7869,1.7869,1.7868,1.7868
EURAUD,20251126,010100,1.7869,1.7870,1.7868,1.7870
EURAUD,20251126,010200,1.7871,1.7874,1.7871,1.7874
EURAUD,20251126,010300,1.7873,1.7873,1.7872,1.7872
EURAUD,20251126,010400,1.7871,1.7872,1.7871,1.7872
EURAUD,20251126,010500,1.7872,1.7872,1.7872,1.7872
EURAUD,20251126,010600,1.7873,1.7873,1.7873,1.7873
EURAUD,20251126,010700,1.7873,1.7874,1.7873,1.7874
EURAUD,20251126,010800,1.7871,1.7871,1.7871,1.7871
EURAUD,20251126,010900,1.7870,1.7870,1.7869,1.7869
EURAUD,20251126,011000,1.7868,1.7868,1.7868,1.7868
EURAUD,20251126,011100,1.7868,1.7868,1.7868,1.7868
EURAUD,20251126,011200,1.7868,1.7868,1.7868,1.7868
EURAUD,20251126,011300,1.7868,1.7868,1.7868,1.7868
EURAUD,20251126,011400,1.7868,1.7868,1.7867,1.7867
EURAUD,20251126,011500,1.7868,1.7868,1.7868,1.7868
EURAUD,20251126,011600,1.7868,1.7868,1.7866,1.7866
EURAUD,20251126,011700,1.7867,1.7868,1.7867,1.7867
EURAUD,20251126,011800,1.7866,1.7866,1.7866,1.7866
EURAUD,20251126,011900,1.7866,1.7866,1.7866,1.7866
EURAUD,20251126,012000,1.7866,1.7866,1.7866,1.7866
EURAUD,20251126,012100,1.7866,1.7866,1.7865,1.7866
EURAUD,20251126,012200,1.7865,1.7865,1.7864,1.7864
EURAUD,20251126,012300,1.7864,1.7864,1.7864,1.7864
EURAUD,20251126,012400,1.7864,1.7864,1.7864,1.7864
EURAUD,20251126,012500,1.7863,1.7863,1.7862,1.7862
EURAUD,20251126,012600,1.7862,1.7862,1.7862,1.7862
EURAUD,20251126,012700,1.7862,1.7862,1.7862,1.7862
EURAUD,20251126,012800,1.7864,1.7866,1.7864,1.7866
EURAUD,20251126,012900,1.7866,1.7866,1.7866,1.7866
EURAUD,20251126,013000,1.7865,1.7867,1.7861,1.7866
EURAUD,20251126,013100,1.7864,1.7864,1.7848,1.7851
EURAUD,20251126,013200,1.7847,1.7847,1.7826,1.7835
EURAUD,20251126,013300,1.7834,1.7841,1.7834,1.7840
EURAUD,20251126,013400,1.7839,1.7846,1.7838,1.7845
EURAUD,20251126,013500,1.7844,1.7846,1.7844,1.7845
EURAUD,20251126,013600,1.7844,1.7846,1.7844,1.7846
EURAUD,20251126,013700,1.7847,1.7848,1.7847,1.7848
EURAUD,20251126,013800,1.7849,1.7849,1.7848,1.7848
EURAUD,20251126,013900,1.7849,1.7849,1.7847,1.7847
EURAUD,20251126,014000,1.7848,1.7849,1.7848,1.7849
EURAUD,20251126,014100,1.7848,1.7849,1.7848,1.7849
EURAUD,20251126,014200,1.7848,1.7849,1.7847,1.7849
EURAUD,20251126,014300,1.7848,1.7849,1.7848,1.7849
EURAUD,20251126,014400,1.7848,1.7848,1.7847,1.7848
EURAUD,20251126,014500,1.7847,1.7848,1.7846,1.7846
EURAUD,20251126,014600,1.7846,1.7846,1.7846,1.7846
EURAUD,20251126,014700,1.7847,1.7848,1.7847,1.7848
EURAUD,20251126,014800,1.7849,1.7850,1.7849,1.7850
EURAUD,20251126,014900,1.7850,1.7850,1.7850,1.7850
EURAUD,20251126,015000,1.7851,1.7852,1.7851,1.7852
EURAUD,20251126,015100,1.7851,1.7851,1.7849,1.7849
EURAUD,20251126,015200,1.7850,1.7850,1.7850,1.7850
EURAUD,20251126,015300,1.7849,1.7849,1.7846,1.7846
EURAUD,20251126,015400,1.7847,1.7849,1.7847,1.7848
EURAUD,20251126,015500,1.7847,1.7848,1.7846,1.7847
EURAUD,20251126,015600,1.7849,1.7850,1.7848,1.7849
EURAUD,20251126,015700,1.7849,1.7849,1.7849,1.7849
EURAUD,20251126,015800,1.7850,1.7851,1.7850,1.7851
EURAUD,20251126,015900,1.7852,1.7853,1.7852,1.7852
EURAUD,20251126,020000,1.7851,1.7851,1.7848,1.7848
EURAUD,20251126,020100,1.7847,1.7848,1.7844,1.7848
EURAUD,20251126,020200,1.7847,1.7854,1.7847,1.7854
EURAUD,20251126,020300,1.7853,1.7853,1.7845,1.7845
EURAUD,20251126,020400,1.7848,1.7852,1.7848,1.7852
EURAUD,20251126,020500,1.7851,1.7855,1.7851,1.7855
EURAUD,20251126,020600,1.7856,1.7856,1.7850,1.7850
EURAUD,20251126,020700,1.7847,1.7847,1.7843,1.7843
EURAUD,20251126,020800,1.7842,1.7842,1.7840,1.7841
EURAUD,20251126,020900,1.7840,1.7840,1.7837,1.7838
EURAUD,20251126,021000,1.7837,1.7841,1.7836,1.7841
EURAUD,20251126,021100,1.7840,1.7842,1.7840,1.7842
EURAUD,20251126,021200,1.7843,1.7846,1.7843,1.7846
EURAUD,20251126,021300,1.7845,1.7845,1.7842,1.7842
EURAUD,20251126,021400,1.7840,1.7840,1.7837,1.7840
EURAUD,20251126,021500,1.7841,1.7842,1.7841,1.7842
EURAUD,20251126,021600,1.7841,1.7841,1.7838,1.7838
EURAUD,20251126,021700,1.7839,1.7839,1.7834,1.7834
EURAUD,20251126,021800,1.7833,1.7834,1.7833,1.7834
EURAUD,20251126,021900,1.7833,1.7833,1.7832,1.7833
EURAUD,20251126,022000,1.7832,1.7832,1.7832,1.7832
EURAUD,20251126,022100,1.7833,1.7839,1.7833,1.7839
EURAUD,20251126,022200,1.7840,1.7841,1.7838,1.7840
EURAUD,20251126,022300,1.7841,1.7841,1.7837,1.7837
EURAUD,20251126,022400,1.7838,1.7844,1.7838,1.7844
EURAUD,20251126,022500,1.7843,1.7843,1.7843,1.7843
EURAUD,20251126,022600,1.7843,1.7844,1.7843,1.7843
EURAUD,20251126,022700,1.7842,1.7842,1.7837,1.7837
EURAUD,20251126,022800,1.7836,1.7837,1.7836,1.7837
EURAUD,20251126,022900,1.7838,1.7841,1.7838,1.7841
EURAUD,20251126,023000,1.7842,1.7843,1.7842,1.7843
EURAUD,20251126,023100,1.7844,1.7847,1.7841,1.7841
EURAUD,20251126,023200,1.7840,1.7842,1.7840,1.7842
EURAUD,20251126,023300,1.7843,1.7850,1.7843,1.7850
EURAUD,20251126,023400,1.7848,1.7848,1.7842,1.7842
EURAUD,20251126,023500,1.7841,1.7841,1.7835,1.7835
EURAUD,20251126,023600,1.7836,1.7836,1.7835,1.7836
EURAUD,20251126,023700,1.7835,1.7835,1.7832,1.7832
EURAUD,20251126,023800,1.7831,1.7831,1.7831,1.7831
EURAUD,20251126,023900,1.7830,1.7833,1.7830,1.7832
EURAUD,20251126,024000,1.7831,1.7833,1.7831,1.7832
EURAUD,20251126,024100,1.7831,1.7832,1.7829,1.7829
EURAUD,20251126,024200,1.7830,1.7830,1.7829,1.7830
EURAUD,20251126,024300,1.7829,1.7829,1.7826,1.7827
EURAUD,20251126,024400,1.7828,1.7831,1.7828,1.7831
EURAUD,20251126,024500,1.7832,1.7833,1.7831,1.7833
EURAUD,20251126,024600,1.7834,1.7834,1.7832,1.7832
EURAUD,20251126,024700,1.7830,1.7830,1.7826,1.7826
EURAUD,20251126,024800,1.7827,1.7834,1.7827,1.7834
EURAUD,20251126,024900,1.7833,1.7833,1.7826,1.7826
EURAUD,20251126,025000,1.7827,1.7830,1.7827,1.7830
EURAUD,20251126,025100,1.7831,1.7835,1.7831,1.7835
EURAUD,20251126,025200,1.7834,1.7834,1.7831,1.7831
EURAUD,20251126,025300,1.7832,1.7833,1.7832,1.7833
EURAUD,20251126,025400,1.7833,1.7834,1.7833,1.7834
EURAUD,20251126,025500,1.7833,1.7833,1.7831,1.7831
EURAUD,20251126,025600,1.7832,1.7834,1.7832,1.7834
EURAUD,20251126,025700,1.7835,1.7835,1.7832,1.7832
EURAUD,20251126,025800,1.7831,1.7831,1.7828,1.7828
EURAUD,20251126,025900,1.7829,1.7831,1.7829,1.7830
EURAUD,20251126,030000,1.7829,1.7833,1.7829,1.7833
EURAUD,20251126,030100,1.7834,1.7834,1.7832,1.7832
EURAUD,20251126,030200,1.7831,1.7832,1.7830,1.7832
EURAUD,20251126,030300,1.7831,1.7833,1.7831,1.7833
EURAUD,20251126,030400,1.7834,1.7834,1.7832,1.7832
EURAUD,20251126,030500,1.7832,1.7832,1.7832,1.7832
EURAUD,20251126,030600,1.7833,1.7833,1.7832,1.7832
EURAUD,20251126,030700,1.7831,1.7831,1.7828,1.7829
EURAUD,20251126,030800,1.7828,1.7829,1.7827,1.7829
EURAUD,20251126,030900,1.7828,1.7831,1.7828,1.7831
EURAUD,20251126,031000,1.7832,1.7835,1.7832,1.7832
EURAUD,20251126,031100,1.7833,1.7836,1.7833,1.7834
EURAUD,20251126,031200,1.7833,1.7836,1.7833,1.7836
EURAUD,20251126,031300,1.7837,1.7837,1.7836,1.7836
EURAUD,20251126,031400,1.7835,1.7835,1.7835,1.7835
EURAUD,20251126,031500,1.7835,1.7835,1.7834,1.7834
EURAUD,20251126,031600,1.7833,1.7834,1.7833,1.7833
EURAUD,20251126,031700,1.7834,1.7835,1.7834,1.7835
EURAUD,20251126,031800,1.7834,1.7834,1.7833,1.7833
EURAUD,20251126,031900,1.7832,1.7832,1.7831,1.7832
EURAUD,20251126,032000,1.7833,1.7834,1.7833,1.7834
EURAUD,20251126,032100,1.7833,1.7834,1.7833,1.7834
EURAUD,20251126,032200,1.7835,1.7835,1.7835,1.7835
EURAUD,20251126,032300,1.7836,1.7836,1.7836,1.7836
EURAUD,20251126,032400,1.7836,1.7836,1.7836,1.7836
EURAUD,20251126,032500,1.7836,1.7836,1.7834,1.7834
EURAUD,20251126,032600,1.7834,1.7836,1.7834,1.7836
EURAUD,20251126,032700,1.7835,1.7836,1.7834,1.7836
EURAUD,20251126,032800,1.7835,1.7835,1.7835,1.7835
EURAUD,20251126,032900,1.7836,1.7837,1.7836,1.7837
EURAUD,20251126,033000,1.7837,1.7837,1.7836,1.7836
EURAUD,20251126,033100,1.7835,1.7835,1.7834,1.7834
EURAUD,20251126,033200,1.7835,1.7837,1.7835,1.7837
EURAUD,20251126,033300,1.7836,1.7836,1.7836,1.7836
EURAUD,20251126,033400,1.7836,1.7836,1.7836,1.7836
EURAUD,20251126,033500,1.7836,1.7836,1.7835,1.7835
EURAUD,20251126,033600,1.7836,1.7836,1.7836,1.7836
EURAUD,20251126,033700,1.7836,1.7838,1.7836,1.7837
EURAUD,20251126,033800,1.7836,1.7836,1.7836,1.7836
EURAUD,20251126,033900,1.7838,1.7839,1.7838,1.7839
EURAUD,20251126,034000,1.7839,1.7839,1.7836,1.7836
EURAUD,20251126,034100,1.7835,1.7835,1.7833,1.7833
EURAUD,20251126,034200,1.7833,1.7833,1.7833,1.7833
EURAUD,20251126,034300,1.7832,1.7832,1.7831,1.7831
EURAUD,20251126,034400,1.7832,1.7832,1.7830,1.7831
EURAUD,20251126,034500,1.7830,1.7830,1.7830,1.7830
EURAUD,20251126,034600,1.7830,1.7830,1.7830,1.7830
EURAUD,20251126,034700,1.7830,1.7830,1.7828,1.7829
EURAUD,20251126,034800,1.7830,1.7831,1.7830,1.7831
EURAUD,20251126,034900,1.7830,1.7830,1.7828,1.7829
EURAUD,20251126,035000,1.7830,1.7831,1.7829,1.7830
EURAUD,20251126,035100,1.7831,1.7831,1.7830,1.7831
EURAUD,20251126,035200,1.7832,1.7832,1.7832,1.7832
EURAUD,20251126,035300,1.7831,1.7831,1.7831,1.7831
EURAUD,20251126,035400,1.7830,1.7830,1.7830,1.7830
EURAUD,20251126,035500,1.7830,1.7831,1.7830,1.7831
EURAUD,20251126,035600,1.7831,1.7831,1.7831,1.7831
EURAUD,20251126,035700,1.7832,1.7833,1.7832,1.7833
EURAUD,20251126,035800,1.7832,1.7832,1.7831,1.7831
EURAUD,20251126,035900,1.7833,1.7833,1.7833,1.7833
EURAUD,20251126,040000,1.7833,1.7833,1.7833,1.7833
EURAUD,20251126,040100,1.7833,1.7833,1.7833,1.7833
EURAUD,20251126,040200,1.7834,1.7834,1.7832,1.7832
EURAUD,20251126,040300,1.7831,1.7832,1.7831,1.7832
EURAUD,20251126,040400,1.7831,1.7831,1.7830,1.7830
EURAUD,20251126,040500,1.7828,1.7828,1.7826,1.7826
EURAUD,20251126,040600,1.7826,1.7826,1.7826,1.7826
EURAUD,20251126,040700,1.7825,1.7825,1.7823,1.7823
EURAUD,20251126,040800,1.7823,1.7823,1.7823,1.7823
EURAUD,20251126,040900,1.7822,1.7822,1.7822,1.7822
EURAUD,20251126,041000,1.7822,1.7822,1.7822,1.7822
EURAUD,20251126,041100,1.7822,1.7822,1.7821,1.7821
EURAUD,20251126,041200,1.7822,1.7823,1.7821,1.7823
EURAUD,20251126,041300,1.7824,1.7825,1.7824,1.7825
EURAUD,20251126,041400,1.7826,1.7826,1.7826,1.7826
EURAUD,20251126,041500,1.7825,1.7825,1.7824,1.7824
EURAUD,20251126,041600,1.7825,1.7826,1.7825,1.7826
EURAUD,20251126,041700,1.7825,1.7826,1.7825,1.7826
EURAUD,20251126,041800,1.7825,1.7825,1.7824,1.7824
EURAUD,20251126,041900,1.7823,1.7823,1.7822,1.7822
EURAUD,20251126,042000,1.7823,1.7824,1.7823,1.7824
EURAUD,20251126,042100,1.7823,1.7823,1.7822,1.7822
EURAUD,20251126,042200,1.7822,1.7822,1.7822,1.7822
EURAUD,20251126,042300,1.7822,1.7822,1.7822,1.7822
EURAUD,20251126,042400,1.7822,1.7822,1.7821,1.7821
EURAUD,20251126,042500,1.7820,1.7820,1.7819,1.7819
EURAUD,20251126,042600,1.7820,1.7820,1.7819,1.7819
EURAUD,20251126,042700,1.7819,1.7819,1.7817,1.7817
EURAUD,20251126,042800,1.7815,1.7815,1.7812,1.7812
EURAUD,20251126,042900,1.7812,1.7812,1.7812,1.7812
EURAUD,20251126,043000,1.7813,1.7813,1.7810,1.7810
EURAUD,20251126,043100,1.7810,1.7810,1.7810,1.7810
EURAUD,20251126,043200,1.7809,1.7810,1.7809,1.7810
EURAUD,20251126,043300,1.7811,1.7811,1.7810,1.7811
EURAUD,20251126,043400,1.7811,1.7811,1.7811,1.7811
EURAUD,20251126,043500,1.7810,1.7812,1.7810,1.7812
EURAUD,20251126,043600,1.7813,1.7814,1.7813,1.7814
EURAUD,20251126,043700,1.7815,1.7815,1.7815,1.7815
EURAUD,20251126,043800,1.7816,1.7816,1.7815,1.7815
EURAUD,20251126,043900,1.7814,1.7814,1.7814,1.7814
EURAUD,20251126,044000,1.7814,1.7814,1.7812,1.7814
EURAUD,20251126,044100,1.7816,1.7816,1.7816,1.7816
EURAUD,20251126,044200,1.7815,1.7817,1.7815,1.7816
EURAUD,20251126,044300,1.7817,1.7818,1.7817,1.7818
EURAUD,20251126,044400,1.7817,1.7817,1.7815,1.7815
EURAUD,20251126,044500,1.7816,1.7818,1.7816,1.7818
EURAUD,20251126,044600,1.7819,1.7819,1.7819,1.7819
EURAUD,20251126,044700,1.7819,1.7819,1.7818,1.7818
EURAUD,20251126,044800,1.7817,1.7817,1.7813,1.7813
EURAUD,20251126,044900,1.7814,1.7814,1.7814,1.7814
EURAUD,20251126,045000,1.7815,1.7817,1.7815,1.7817
EURAUD,20251126,045100,1.7816,1.7816,1.7816,1.7816
EURAUD,20251126,045200,1.7816,1.7816,1.7816,1.7816
EURAUD,20251126,045300,1.7815,1.7815,1.7814,1.7814
EURAUD,20251126,045400,1.7817,1.7818,1.7817,1.7818
EURAUD,20251126,045500,1.7819,1.7819,1.7819,1.7819
EURAUD,20251126,045600,1.7820,1.7822,1.7820,1.7822
EURAUD,20251126,045700,1.7822,1.7822,1.7822,1.7822
EURAUD,20251126,045800,1.7822,1.7822,1.7822,1.7822
EURAUD,20251126,045900,1.7823,1.7824,1.7823,1.7824
EURAUD,20251126,050000,1.7824,1.7824,1.7824,1.7824
EURAUD,20251126,050100,1.7825,1.7825,1.7823,1.7823
EURAUD,20251126,050200,1.7822,1.7822,1.7822,1.7822
EURAUD,20251126,050300,1.7821,1.7821,1.7821,1.7821
EURAUD,20251126,050400,1.7820,1.7820,1.7816,1.7816
EURAUD,20251126,050500,1.7817,1.7817,1.7817,1.7817
EURAUD,20251126,050600,1.7816,1.7816,1.7815,1.7816
EURAUD,20251126,050700,1.7817,1.7819,1.7817,1.7819
EURAUD,20251126,050800,1.7820,1.7821,1.7820,1.7821
EURAUD,20251126,050900,1.7822,1.7822,1.7821,1.7821
EURAUD,20251126,051000,1.7821,1.7821,1.7819,1.7819
EURAUD,20251126,051100,1.7818,1.7818,1.7817,1.7817
EURAUD,20251126,051200,1.7817,1.7819,1.7817,1.7819
EURAUD,20251126,051300,1.7819,1.7819,1.7819,1.7819
EURAUD,20251126,051400,1.7818,1.7818,1.7817,1.7817
EURAUD,20251126,051500,1.7817,1.7817,1.7817,1.7817
EURAUD,20251126,051600,1.7815,1.7815,1.7814,1.7814
EURAUD,20251126,051700,1.7813,1.7815,1.7813,1.7815
EURAUD,20251126,051800,1.7817,1.7817,1.7817,1.7817
EURAUD,20251126,051900,1.7817,1.7817,1.7817,1.7817
EURAUD,20251126,052000,1.7816,1.7816,1.7814,1.7814
EURAUD,20251126,052100,1.7814,1.7814,1.7814,1.7814
EURAUD,20251126,052200,1.7814,1.7814,1.7814,1.7814
EURAUD,20251126,052300,1.7813,1.7814,1.7813,1.7814
EURAUD,20251126,052400,1.7813,1.7814,1.7813,1.7814
EURAUD,20251126,052500,1.7815,1.7815,1.7814,1.7814
EURAUD,20251126,052600,1.7814,1.7814,1.7813,1.7813
EURAUD,20251126,052700,1.7814,1.7815,1.7814,1.7815
EURAUD,20251126,052800,1.7814,1.7814,1.7814,1.7814
EURAUD,20251126,052900,1.7813,1.7814,1.7813,1.7814
EURAUD,20251126,053000,1.7815,1.7815,1.7815,1.7815
EURAUD,20251126,053100,1.7814,1.7814,1.7814,1.7814
EURAUD,20251126,053200,1.7814,1.7814,1.7814,1.7814
EURAUD,20251126,053300,1.7814,1.7814,1.7814,1.7814
EURAUD,20251126,053400,1.7814,1.7814,1.7814,1.7814
EURAUD,20251126,053500,1.7814,1.7814,1.7814,1.7814
EURAUD,20251126,053600,1.7813,1.7815,1.7813,1.7814
EURAUD,20251126,053700,1.7813,1.7813,1.7813,1.7813
EURAUD,20251126,053800,1.7813,1.7814,1.7813,1.7814
EURAUD,20251126,053900,1.7815,1.7815,1.7815,1.7815
EURAUD,20251126,054000,1.7814,1.7814,1.7812,1.7812
EURAUD,20251126,054100,1.7812,1.7813,1.7812,1.7813
EURAUD,20251126,054200,1.7813,1.7813,1.7813,1.7813
EURAUD,20251126,054300,1.7813,1.7813,1.7813,1.7813
EURAUD,20251126,054400,1.7813,1.7813,1.7813,1.7813
EURAUD,20251126,054500,1.7814,1.7814,1.7814,1.7814
EURAUD,20251126,054600,1.7813,1.7813,1.7813,1.7813
EURAUD,20251126,054700,1.7814,1.7814,1.7812,1.7812
EURAUD,20251126,054800,1.7811,1.7813,1.7811,1.7813
EURAUD,20251126,054900,1.7814,1.7814,1.7813,1.7813
EURAUD,20251126,055000,1.7812,1.7812,1.7812,1.7812
EURAUD,20251126,055100,1.7812,1.7812,1.7812,1.7812
EURAUD,20251126,055200,1.7812,1.7812,1.7808,1.7808
EURAUD,20251126,055300,1.7808,1.7808,1.7807,1.7807
EURAUD,20251126,055400,1.7808,1.7808,1.7808,1.7808
EURAUD,20251126,055500,1.7808,1.7808,1.7808,1.7808
EURAUD,20251126,055600,1.7808,1.7808,1.7808,1.7808
EURAUD,20251126,055700,1.7808,1.7808,1.7808,1.7808
EURAUD,20251126,055800,1.7808,1.7808,1.7807,1.7807
EURAUD,20251126,055900,1.7806,1.7806,1.7805,1.7805
EURAUD,20251126,060000,1.7807,1.7809,1.7807,1.7809
EURAUD,20251126,060100,1.7810,1.7811,1.7810,1.7811
EURAUD,20251126,060200,1.7811,1.7811,1.7810,1.7810
EURAUD,20251126,060300,1.7809,1.7809,1.7809,1.7809
EURAUD,20251126,060400,1.7809,1.7809,1.7808,1.7808
EURAUD,20251126,060500,1.7808,1.7808,1.7806,1.7806
EURAUD,20251126,060600,1.7807,1.7807,1.7807,1.7807
EURAUD,20251126,060700,1.7808,1.7808,1.7808,1.7808
EURAUD,20251126,060800,1.7806,1.7808,1.7806,1.7808
EURAUD,20251126,060900,1.7807,1.7807,1.7807,1.7807
EURAUD,20251126,061000,1.7806,1.7806,1.7804,1.7804
EURAUD,20251126,061100,1.7804,1.7804,1.7804,1.7804
EURAUD,20251126,061200,1.7803,1.7803,1.7802,1.7802
EURAUD,20251126,061300,1.7802,1.7802,1.7801,1.7802
EURAUD,20251126,061400,1.7802,1.7802,1.7802,1.7802
EURAUD,20251126,061500,1.7803,1.7803,1.7803,1.7803
EURAUD,20251126,061600,1.7802,1.7802,1.7802,1.7802
EURAUD,20251126,061700,1.7802,1.7802,1.7802,1.7802
EURAUD,20251126,061800,1.7802,1.7802,1.7802,1.7802
EURAUD,20251126,061900,1.7801,1.7802,1.7801,1.7802
EURAUD,20251126,062000,1.7803,1.7803,1.7803,1.7803
EURAUD,20251126,062100,1.7802,1.7802,1.7801,1.7801
EURAUD,20251126,062200,1.7800,1.7800,1.7799,1.7799
EURAUD,20251126,062300,1.7798,1.7799,1.7798,1.7799
EURAUD,20251126,062400,1.7799,1.7799,1.7799,1.7799
EURAUD,20251126,062500,1.7799,1.7799,1.7797,1.7797
EURAUD,20251126,062600,1.7797,1.7797,1.7797,1.7797
EURAUD,20251126,062700,1.7799,1.7801,1.7799,1.7801
EURAUD,20251126,062800,1.7802,1.7803,1.7802,1.7803
EURAUD,20251126,062900,1.7804,1.7804,1.7804,1.7804
EURAUD,20251126,063000,1.7804,1.7804,1.7804,1.7804
EURAUD,20251126,063100,1.7804,1.7805,1.7804,1.7804
EURAUD,20251126,063200,1.7804,1.7804,1.7804,1.7804
EURAUD,20251126,063300,1.7803,1.7803,1.7801,1.7801
EURAUD,20251126,063400,1.7802,1.7802,1.7801,1.7801
EURAUD,20251126,063500,1.7801,1.7801,1.7801,1.7801
EURAUD,20251126,063600,1.7800,1.7800,1.7800,1.7800
EURAUD,20251126,063700,1.7801,1.7803,1.7801,1.7803
EURAUD,20251126,063800,1.7804,1.7804,1.7804,1.7804
EURAUD,20251126,063900,1.7804,1.7805,1.7804,1.7805
EURAUD,20251126,064000,1.7805,1.7807,1.7805,1.7807
EURAUD,20251126,064100,1.7808,1.7808,1.7808,1.7808
EURAUD,20251126,064200,1.7808,1.7808,1.7808,1.7808
EURAUD,20251126,064300,1.7808,1.7808,1.7807,1.7807
EURAUD,20251126,064400,1.7807,1.7807,1.7807,1.7807
EURAUD,20251126,064500,1.7807,1.7807,1.7807,1.7807
EURAUD,20251126,064600,1.7807,1.7807,1.7807,1.7807
EURAUD,20251126,064700,1.7807,1.7807,1.7807,1.7807
EURAUD,20251126,064800,1.7807,1.7807,1.7807,1.7807
EURAUD,20251126,064900,1.7807,1.7807,1.7807,1.7807
EURAUD,20251126,065000,1.7808,1.7808,1.7808,1.7808
EURAUD,20251126,065100,1.7807,1.7808,1.7807,1.7808
EURAUD,20251126,065200,1.7809,1.7810,1.7809,1.7810
EURAUD,20251126,065300,1.7810,1.7810,1.7810,1.7810
EURAUD,20251126,065400,1.7811,1.7811,1.7811,1.7811
EURAUD,20251126,065500,1.7810,1.7810,1.7809,1.7809
EURAUD,20251126,065600,1.7810,1.7812,1.7810,1.7812
EURAUD,20251126,065700,1.7812,1.7812,1.7812,1.7812
EURAUD,20251126,065800,1.7811,1.7811,1.7811,1.7811
EURAUD,20251126,065900,1.7810,1.7810,1.7810,1.7810
EURAUD,20251126,070000,1.7810,1.7811,1.7810,1.7811
EURAUD,20251126,070100,1.7810,1.7810,1.7808,1.7808
EURAUD,20251126,070200,1.7807,1.7807,1.7807,1.7807
EURAUD,20251126,070300,1.7806,1.7806,1.7806,1.7806
EURAUD,20251126,070400,1.7807,1.7808,1.7807,1.7808
EURAUD,20251126,070500,1.7808,1.7808,1.7808,1.7808
EURAUD,20251126,070600,1.7808,1.7808,1.7808,1.7808
EURAUD,20251126,070700,1.7809,1.7809,1.7807,1.7807
EURAUD,20251126,070800,1.7808,1.7808,1.7808,1.7808
EURAUD,20251126,070900,1.7809,1.7812,1.7809,1.7812
EURAUD,20251126,071000,1.7813,1.7813,1.7812,1.7813
EURAUD,20251126,071100,1.7812,1.7812,1.7810,1.7810
EURAUD,20251126,071200,1.7809,1.7809,1.7808,1.7808
EURAUD,20251126,071300,1.7808,1.7810,1.7808,1.7809
EURAUD,20251126,071400,1.7808,1.7809,1.7808,1.7809
EURAUD,20251126,071500,1.7808,1.7808,1.7808,1.7808
EURAUD,20251126,071600,1.7808,1.7808,1.7808,1.7808
EURAUD,20251126,071700,1.7808,1.7808,1.7808,1.7808
EURAUD,20251126,071800,1.7808,1.7808,1.7808,1.7808
EURAUD,20251126,071900,1.7810,1.7810,1.7808,1.7808
EURAUD,20251126,072000,1.7807,1.7807,1.7806,1.7806
EURAUD,20251126,072100,1.7805,1.7805,1.7804,1.7804
EURAUD,20251126,072200,1.7805,1.7805,1.7805,1.7805
EURAUD,20251126,072300,1.7805,1.7805,1.7804,1.7804
EURAUD,20251126,072400,1.7803,1.7803,1.7800,1.7800
EURAUD,20251126,072500,1.7800,1.7800,1.7800,1.7800
EURAUD,20251126,072600,1.7801,1.7802,1.7801,1.7802
EURAUD,20251126,072700,1.7801,1.7801,1.7801,1.7801
EURAUD,20251126,072800,1.7802,1.7802,1.7801,1.7802
EURAUD,20251126,072900,1.7802,1.7802,1.7802,1.7802
EURAUD,20251126,073000,1.7802,1.7802,1.7802,1.7802
EURAUD,20251126,073100,1.7804,1.7805,1.7804,1.7805
EURAUD,20251126,073200,1.7805,1.7805,1.7803,1.7803
EURAUD,20251126,073300,1.7802,1.7802,1.7802,1.7802
EURAUD,20251126,073400,1.7801,1.7808,1.7801,1.7808
EURAUD,20251126,073500,1.7809,1.7809,1.7807,1.7807
EURAUD,20251126,073600,1.7806,1.7806,1.7805,1.7806
EURAUD,20251126,073700,1.7806,1.7808,1.7806,1.7807
EURAUD,20251126,073800,1.7807,1.7807,1.7807,1.7807
EURAUD,20251126,073900,1.7808,1.7811,1.7808,1.7811
EURAUD,20251126,074000,1.7810,1.7810,1.7809,1.7809
EURAUD,20251126,074100,1.7809,1.7810,1.7809,1.7810
EURAUD,20251126,074200,1.7809,1.7809,1.7809,1.7809
EURAUD,20251126,074300,1.7808,1.7808,1.7806,1.7807
EURAUD,20251126,074400,1.7808,1.7808,1.7808,1.7808
EURAUD,20251126,074500,1.7809,1.7809,1.7808,1.7808
EURAUD,20251126,074600,1.7808,1.7809,1.7808,1.7808
EURAUD,20251126,074700,1.7808,1.7808,1.7808,1.7808
EURAUD,20251126,074800,1.7809,1.7809,1.7808,1.7808
EURAUD,20251126,074900,1.7807,1.7807,1.7806,1.7807
EURAUD,20251126,075000,1.7808,1.7808,1.7806,1.7806
EURAUD,20251126,075100,1.7805,1.7805,1.7804,1.7804
EURAUD,20251126,075200,1.7804,1.7804,1.7804,1.7804
EURAUD,20251126,075300,1.7803,1.7803,1.7802,1.7803
EURAUD,20251126,075400,1.7803,1.7803,1.7803,1.7803
EURAUD,20251126,075500,1.7804,1.7804,1.7802,1.7802
EURAUD,20251126,075600,1.7801,1.7802,1.7800,1.7802
EURAUD,20251126,075700,1.7801,1.7803,1.7801,1.7803
EURAUD,20251126,075800,1.7804,1.7805,1.7803,1.7805
EURAUD,20251126,075900,1.7804,1.7809,1.7804,1.7809
EURAUD,20251126,080000,1.7810,1.7811,1.7810,1.7811
EURAUD,20251126,080100,1.7810,1.7811,1.7810,1.7811
EURAUD,20251126,080200,1.7810,1.7810,1.7806,1.7806
EURAUD,20251126,080300,1.7805,1.7808,1.7805,1.7808
EURAUD,20251126,080400,1.7807,1.7807,1.7806,1.7806
EURAUD,20251126,080500,1.7807,1.7807,1.7807,1.7807
EURAUD,20251126,080600,1.7808,1.7809,1.7805,1.7806
EURAUD,20251126,080700,1.7805,1.7805,1.7805,1.7805
EURAUD,20251126,080800,1.7804,1.7804,1.7804,1.7804
EURAUD,20251126,080900,1.7805,1.7805,1.7804,1.7804
EURAUD,20251126,081000,1.7805,1.7806,1.7805,1.7806
EURAUD,20251126,081100,1.7805,1.7806,1.7805,1.7806
EURAUD,20251126,081200,1.7805,1.7805,1.7804,1.7804
EURAUD,20251126,081300,1.7805,1.7805,1.7803,1.7803
EURAUD,20251126,081400,1.7802,1.7802,1.7801,1.7802
EURAUD,20251126,081500,1.7803,1.7803,1.7803,1.7803
EURAUD,20251126,081600,1.7802,1.7802,1.7801,1.7802
EURAUD,20251126,081700,1.7802,1.7802,1.7802,1.7802
EURAUD,20251126,081800,1.7801,1.7802,1.7801,1.7802
EURAUD,20251126,081900,1.7801,1.7801,1.7800,1.7801
EURAUD,20251126,082000,1.7803,1.7803,1.7802,1.7802
EURAUD,20251126,082100,1.7803,1.7803,1.7803,1.7803
EURAUD,20251126,082200,1.7802,1.7802,1.7801,1.7801
EURAUD,20251126,082300,1.7800,1.7800,1.7800,1.7800
EURAUD,20251126,082400,1.7800,1.7800,1.7800,1.7800
EURAUD,20251126,082500,1.7800,1.7800,1.7800,1.7800
EURAUD,20251126,082600,1.7800,1.7800,1.7799,1.7799
EURAUD,20251126,082700,1.7801,1.7802,1.7801,1.7801
EURAUD,20251126,082800,1.7801,1.7801,1.7801,1.7801
EURAUD,20251126,082900,1.7800,1.7801,1.7800,1.7801
EURAUD,20251126,083000,1.7802,1.7802,1.7802,1.7802
EURAUD,20251126,083100,1.7803,1.7806,1.7803,1.7806
EURAUD,20251126,083200,1.7807,1.7809,1.7807,1.7809
EURAUD,20251126,083300,1.7808,1.7810,1.7808,1.7810
EURAUD,20251126,083400,1.7811,1.7813,1.7811,1.7812
EURAUD,20251126,083500,1.7813,1.7818,1.7813,1.7817
EURAUD,20251126,083600,1.7816,1.7816,1.7816,1.7816
EURAUD,20251126,083700,1.7815,1.7816,1.7814,1.7814
EURAUD,20251126,083800,1.7815,1.7815,1.7814,1.7814
EURAUD,20251126,083900,1.7813,1.7815,1.7813,1.7815
EURAUD,20251126,084000,1.7816,1.7818,1.7816,1.7817
EURAUD,20251126,084100,1.7816,1.7817,1.7815,1.7815
EURAUD,20251126,084200,1.7814,1.7815,1.7814,1.7814
EURAUD,20251126,084300,1.7815,1.7815,1.7812,1.7812
EURAUD,20251126,084400,1.7814,1.7814,1.7813,1.7814
EURAUD,20251126,084500,1.7815,1.7816,1.7814,1.7814
EURAUD,20251126,084600,1.7813,1.7814,1.7813,1.7814
EURAUD,20251126,084700,1.7815,1.7816,1.7815,1.7815
EURAUD,20251126,084800,1.7815,1.7815,1.7815,1.7815
EURAUD,20251126,084900,1.7814,1.7814,1.7813,1.7813
EURAUD,20251126,085000,1.7814,1.7815,1.7814,1.7815
EURAUD,20251126,085100,1.7814,1.7814,1.7814,1.7814
EURAUD,20251126,085200,1.7814,1.7814,1.7812,1.7812
EURAUD,20251126,085300,1.7813,1.7814,1.7813,1.7814
EURAUD,20251126,085400,1.7815,1.7815,1.7813,1.7813
EURAUD,20251126,085500,1.7814,1.7815,1.7814,1.7815
EURAUD,20251126,085600,1.7814,1.7816,1.7813,1.7813
EURAUD,20251126,085700,1.7812,1.7812,1.7807,1.7807
EURAUD,20251126,085800,1.7806,1.7806,1.7801,1.7801
EURAUD,20251126,085900,1.7800,1.7802,1.7796,1.7798
EURAUD,20251126,090000,1.7800,1.7803,1.7800,1.7803
EURAUD,20251126,090100,1.7804,1.7805,1.7802,1.7803
EURAUD,20251126,090200,1.7804,1.7805,1.7803,1.7805
EURAUD,20251126,090300,1.7804,1.7807,1.7804,1.7807
EURAUD,20251126,090400,1.7807,1.7807,1.7807,1.7807
EURAUD,20251126,090500,1.7808,1.7808,1.7807,1.7808
EURAUD,20251126,090600,1.7809,1.7810,1.7809,1.7810
EURAUD,20251126,090700,1.7810,1.7810,1.7810,1.7810
EURAUD,20251126,090800,1.7809,1.7809,1.7806,1.7806
EURAUD,20251126,090900,1.7807,1.7810,1.7807,1.7810
EURAUD,20251126,091000,1.7809,1.7809,1.7806,1.7806
EURAUD,20251126,091100,1.7804,1.7804,1.7802,1.7803
EURAUD,20251126,091200,1.7804,1.7805,1.7804,1.7805
EURAUD,20251126,091300,1.7805,1.7807,1.7805,1.7807
EURAUD,20251126,091400,1.7806,1.7806,1.7805,1.7805
EURAUD,20251126,091500,1.7806,1.7806,1.7805,1.7805
EURAUD,20251126,091600,1.7804,1.7804,1.7802,1.7802
EURAUD,20251126,091700,1.7800,1.7803,1.7800,1.7803
EURAUD,20251126,091800,1.7802,1.7802,1.7802,1.7802
EURAUD,20251126,091900,1.7801,1.7801,1.7800,1.7800
EURAUD,20251126,092000,1.7800,1.7800,1.7798,1.7798
EURAUD,20251126,092100,1.7799,1.7799,1.7798,1.7799
EURAUD,20251126,092200,1.7799,1.7799,1.7799,1.7799
EURAUD,20251126,092300,1.7800,1.7800,1.7799,1.7800
EURAUD,20251126,092400,1.7799,1.7802,1.7799,1.7802
EURAUD,20251126,092500,1.7803,1.7804,1.7802,1.7804
EURAUD,20251126,092600,1.7805,1.7808,1.7805,1.7808
EURAUD,20251126,092700,1.7809,1.7810,1.7809,1.7810
EURAUD,20251126,092800,1.7811,1.7811,1.7808,1.7808
EURAUD,20251126,092900,1.7809,1.7810,1.7809,1.7810
EURAUD,20251126,093000,1.7811,1.7811,1.7810,1.7810
EURAUD,20251126,093100,1.7809,1.7811,1.7809,1.7810
EURAUD,20251126,093200,1.7809,1.7809,1.7808,1.7809
EURAUD,20251126,093300,1.7808,1.7808,1.7805,1.7806
EURAUD,20251126,093400,1.7807,1.7808,1.7807,1.7808
EURAUD,20251126,093500,1.7809,1.7811,1.7809,1.7810
EURAUD,20251126,093600,1.7811,1.7812,1.7810,1.7812
EURAUD,20251126,093700,1.7814,1.7816,1.7813,1.7816
EURAUD,20251126,093800,1.7817,1.7825,1.7817,1.7825
EURAUD,20251126,093900,1.7824,1.7824,1.7821,1.7821
EURAUD,20251126,094000,1.7820,1.7820,1.7820,1.7820
EURAUD,20251126,094100,1.7821,1.7821,1.7820,1.7820
EURAUD,20251126,094200,1.7819,1.7820,1.7819,1.7819
EURAUD,20251126,094300,1.7818,1.7818,1.7817,1.7817
EURAUD,20251126,094400,1.7816,1.7816,1.7815,1.7815
EURAUD,20251126,094500,1.7814,1.7814,1.7813,1.7813
EURAUD,20251126,094600,1.7812,1.7812,1.7808,1.7808
EURAUD,20251126,094700,1.7807,1.7807,1.7805,1.7806
EURAUD,20251126,094800,1.7805,1.7805,1.7804,1.7804
EURAUD,20251126,094900,1.7804,1.7805,1.7804,1.7805
EURAUD,20251126,095000,1.7805,1.7805,1.7804,1.7804
EURAUD,20251126,095100,1.7803,1.7803,1.7802,1.7802
EURAUD,20251126,095200,1.7801,1.7801,1.7799,1.7799
EURAUD,20251126,095300,1.7798,1.7798,1.7796,1.7796
EURAUD,20251126,095400,1.7795,1.7795,1.7794,1.7794
EURAUD,20251126,095500,1.7793,1.7797,1.7793,1.7797
EURAUD,20251126,095600,1.7798,1.7799,1.7796,1.7798
EURAUD,20251126,095700,1.7799,1.7800,1.7799,1.7799
EURAUD,20251126,095800,1.7798,1.7800,1.7798,1.7800
EURAUD,20251126,095900,1.7801,1.7805,1.7801,1.7805
EURAUD,20251126,100000,1.7806,1.7807,1.7806,1.7807
EURAUD,20251126,100100,1.7806,1.7807,1.7805,1.7805
EURAUD,20251126,100200,1.7806,1.7809,1.7806,1.7807
EURAUD,20251126,100300,1.7806,1.7806,1.7806,1.7806
EURAUD,20251126,100400,1.7806,1.7807,1.7805,1.7807
EURAUD,20251126,100500,1.7808,1.7808,1.7806,1.7806
EURAUD,20251126,100600,1.7807,1.7808,1.7807,1.7808
EURAUD,20251126,100700,1.7807,1.7807,1.7806,1.7806
EURAUD,20251126,100800,1.7807,1.7808,1.7807,1.7807
EURAUD,20251126,100900,1.7807,1.7807,1.7807,1.7807
EURAUD,20251126,101000,1.7806,1.7809,1.7805,1.7809
EURAUD,20251126,101100,1.7811,1.7812,1.7809,1.7809
EURAUD,20251126,101200,1.7808,1.7808,1.7805,1.7807
EURAUD,20251126,101300,1.7806,1.7806,1.7806,1.7806
EURAUD,20251126,101400,1.7806,1.7807,1.7806,1.7807
EURAUD,20251126,101500,1.7806,1.7807,1.7806,1.7807
EURAUD,20251126,101600,1.7808,1.7811,1.7808,1.7811
EURAUD,20251126,101700,1.7812,1.7812,1.7811,1.7811
EURAUD,20251126,101800,1.7810,1.7810,1.7809,1.7809
EURAUD,20251126,101900,1.7808,1.7808,1.7807,1.7807
EURAUD,20251126,102000,1.7806,1.7807,1.7806,1.7806
EURAUD,20251126,102100,1.7807,1.7810,1.7807,1.7810
EURAUD,20251126,102200,1.7811,1.7812,1.7811,1.7811
EURAUD,20251126,102300,1.7810,1.7810,1.7809,1.7810
EURAUD,20251126,102400,1.7811,1.7811,1.7810,1.7810
EURAUD,20251126,102500,1.7811,1.7814,1.7811,1.7814
EURAUD,20251126,102600,1.7815,1.7818,1.7815,1.7818
EURAUD,20251126,102700,1.7817,1.7818,1.7817,1.7818
EURAUD,20251126,102800,1.7817,1.7818,1.7817,1.7817
EURAUD,20251126,102900,1.7817,1.7817,1.7816,1.7816
EURAUD,20251126,103000,1.7815,1.7815,1.7815,1.7815
EURAUD,20251126,103100,1.7814,1.7814,1.7809,1.7809
EURAUD,20251126,103200,1.7808,1.7809,1.7808,1.7809
EURAUD,20251126,103300,1.7808,1.7808,1.7806,1.7806
EURAUD,20251126,103400,1.7805,1.7805,1.7803,1.7803
EURAUD,20251126,103500,1.7802,1.7803,1.7802,1.7803
EURAUD,20251126,103600,1.7803,1.7804,1.7803,1.7803
EURAUD,20251126,103700,1.7802,1.7802,1.7801,1.7801
EURAUD,20251126,103800,1.7801,1.7801,1.7798,1.7798
EURAUD,20251126,103900,1.7797,1.7797,1.7795,1.7795
EURAUD,20251126,104000,1.7794,1.7796,1.7794,1.7796
EURAUD,20251126,104100,1.7797,1.7799,1.7797,1.7799
EURAUD,20251126,104200,1.7798,1.7799,1.7798,1.7798
EURAUD,20251126,104300,1.7797,1.7797,1.7797,1.7797
EURAUD,20251126,104400,1.7797,1.7798,1.7796,1.7798
EURAUD,20251126,104500,1.7797,1.7800,1.7797,1.7800
EURAUD,20251126,104600,1.7801,1.7803,1.7800,1.7803
EURAUD,20251126,104700,1.7803,1.7803,1.7803,1.7803
EURAUD,20251126,104800,1.7804,1.7805,1.7804,1.7804
EURAUD,20251126,104900,1.7805,1.7805,1.7805,1.7805
EURAUD,20251126,105000,1.7805,1.7806,1.7805,1.7806
EURAUD,20251126,105100,1.7807,1.7808,1.7806,1.7807
EURAUD,20251126,105200,1.7806,1.7807,1.7805,1.7807
EURAUD,20251126,105300,1.7808,1.7809,1.7807,1.7807
EURAUD,20251126,105400,1.7806,1.7806,1.7804,1.7804
EURAUD,20251126,105500,1.7805,1.7805,1.7802,1.7802
EURAUD,20251126,105600,1.7801,1.7801,1.7797,1.7799
EURAUD,20251126,105700,1.7798,1.7798,1.7797,1.7798
EURAUD,20251126,105800,1.7799,1.7799,1.7799,1.7799
EURAUD,20251126,105900,1.7798,1.7801,1.7798,1.7801
EURAUD,20251126,110000,1.7800,1.7801,1.7800,1.7800
EURAUD,20251126,110100,1.7801,1.7801,1.7800,1.7801
EURAUD,20251126,110200,1.7801,1.7801,1.7800,1.7800
EURAUD,20251126,110300,1.7801,1.7801,1.7801,1.7801
EURAUD,20251126,110400,1.7801,1.7801,1.7799,1.7800
EURAUD,20251126,110500,1.7799,1.7799,1.7799,1.7799
EURAUD,20251126,110600,1.7799,1.7799,1.7797,1.7797
EURAUD,20251126,110700,1.7798,1.7798,1.7797,1.7797
EURAUD,20251126,110800,1.7798,1.7798,1.7797,1.7797
EURAUD,20251126,110900,1.7796,1.7797,1.7796,1.7797
EURAUD,20251126,111000,1.7797,1.7797,1.7797,1.7797
EURAUD,20251126,111100,1.7797,1.7797,1.7797,1.7797
EURAUD,20251126,111200,1.7798,1.7801,1.7798,1.7801
EURAUD,20251126,111300,1.7802,1.7803,1.7802,1.7803
EURAUD,20251126,111400,1.7804,1.7804,1.7803,1.7804
EURAUD,20251126,111500,1.7804,1.7804,1.7804,1.7804
EURAUD,20251126,111600,1.7804,1.7804,1.7803,1.7803
EURAUD,20251126,111700,1.7803,1.7803,1.7803,1.7803
EURAUD,20251126,111800,1.7802,1.7802,1.7802,1.7802
EURAUD,20251126,111900,1.7801,1.7803,1.7801,1.7803
EURAUD,20251126,112000,1.7803,1.7803,1.7803,1.7803
EURAUD,20251126,112100,1.7803,1.7803,1.7803,1.7803
EURAUD,20251126,112200,1.7803,1.7803,1.7802,1.7802
EURAUD,20251126,112300,1.7803,1.7803,1.7803,1.7803
EURAUD,20251126,112400,1.7804,1.7804,1.7804,1.7804
EURAUD,20251126,112500,1.7804,1.7807,1.7804,1.7807
EURAUD,20251126,112600,1.7806,1.7807,1.7806,1.7807
EURAUD,20251126,112700,1.7808,1.7810,1.7808,1.7810
EURAUD,20251126,112800,1.7809,1.7810,1.7809,1.7810
EURAUD,20251126,112900,1.7811,1.7811,1.7811,1.7811
EURAUD,20251126,113000,1.7811,1.7812,1.7811,1.7812
EURAUD,20251126,113100,1.7813,1.7813,1.7813,1.7813
EURAUD,20251126,113200,1.7815,1.7817,1.7815,1.7816
EURAUD,20251126,113300,1.7817,1.7817,1.7816,1.7816
EURAUD,20251126,113400,1.7815,1.7815,1.7812,1.7812
EURAUD,20251126,113500,1.7812,1.7812,1.7810,1.7810
EURAUD,20251126,113600,1.7809,1.7810,1.7809,1.7810
EURAUD,20251126,113700,1.7811,1.7812,1.7811,1.7812
EURAUD,20251126,113800,1.7813,1.7814,1.7813,1.7814
EURAUD,20251126,113900,1.7815,1.7816,1.7815,1.7816
EURAUD,20251126,114000,1.7815,1.7815,1.7815,1.7815
EURAUD,20251126,114100,1.7815,1.7815,1.7815,1.7815
EURAUD,20251126,114200,1.7816,1.7816,1.7816,1.7816
EURAUD,20251126,114300,1.7816,1.7817,1.7816,1.7817
EURAUD,20251126,114400,1.7817,1.7818,1.7817,1.7818
EURAUD,20251126,114500,1.7817,1.7819,1.7817,1.7819
EURAUD,20251126,114600,1.7818,1.7818,1.7818,1.7818
EURAUD,20251126,114700,1.7818,1.7818,1.7817,1.7817
EURAUD,20251126,114800,1.7818,1.7819,1.7818,1.7819
EURAUD,20251126,114900,1.7818,1.7819,1.7818,1.7819
EURAUD,20251126,115000,1.7820,1.7820,1.7820,1.7820
EURAUD,20251126,115100,1.7821,1.7821,1.7821,1.7821
EURAUD,20251126,115200,1.7821,1.7821,1.7819,1.7819
EURAUD,20251126,115300,1.7818,1.7819,1.7818,1.7819
EURAUD,20251126,115400,1.7820,1.7822,1.7820,1.7822
EURAUD,20251126,115500,1.7821,1.7821,1.7821,1.7821
EURAUD,20251126,115600,1.7822,1.7823,1.7822,1.7822
EURAUD,20251126,115700,1.7821,1.7823,1.7821,1.7822
EURAUD,20251126,115800,1.7823,1.7823,1.7822,1.7822
EURAUD,20251126,115900,1.7822,1.7822,1.7822,1.7822
EURAUD,20251126,120000,1.7823,1.7825,1.7823,1.7825
EURAUD,20251126,120100,1.7824,1.7824,1.7822,1.7822
EURAUD,20251126,120200,1.7821,1.7821,1.7821,1.7821
EURAUD,20251126,120300,1.7821,1.7821,1.7821,1.7821
EURAUD,20251126,120400,1.7820,1.7820,1.7819,1.7819
EURAUD,20251126,120500,1.7820,1.7821,1.7819,1.7819
EURAUD,20251126,120600,1.7818,1.7819,1.7818,1.7819
EURAUD,20251126,120700,1.7818,1.7819,1.7818,1.7819
EURAUD,20251126,120800,1.7820,1.7821,1.7820,1.7821
EURAUD,20251126,120900,1.7822,1.7822,1.7819,1.7821
EURAUD,20251126,121000,1.7820,1.7821,1.7820,1.7821
EURAUD,20251126,121100,1.7821,1.7822,1.7821,1.7822
EURAUD,20251126,121200,1.7822,1.7823,1.7822,1.7823
EURAUD,20251126,121300,1.7822,1.7822,1.7821,1.7821
EURAUD,20251126,121400,1.7820,1.7820,1.7819,1.7820
EURAUD,20251126,121500,1.7821,1.7822,1.7821,1.7822
EURAUD,20251126,121600,1.7821,1.7822,1.7821,1.7822
EURAUD,20251126,121700,1.7822,1.7822,1.7822,1.7822
EURAUD,20251126,121800,1.7821,1.7822,1.7821,1.7822
EURAUD,20251126,121900,1.7822,1.7822,1.7822,1.7822
EURAUD,20251126,122000,1.7822,1.7822,1.7822,1.7822
EURAUD,20251126,122100,1.7823,1.7823,1.7821,1.7821
EURAUD,20251126,122200,1.7820,1.7820,1.7819,1.7819
EURAUD,20251126,122300,1.7819,1.7819,1.7819,1.7819
EURAUD,20251126,122400,1.7820,1.7821,1.7820,1.7820
EURAUD,20251126,122500,1.7820,1.7820,1.7820,1.7820
EURAUD,20251126,122600,1.7819,1.7822,1.7819,1.7821
EURAUD,20251126,122700,1.7822,1.7824,1.7822,1.7824
EURAUD,20251126,122800,1.7825,1.7828,1.7825,1.7828
EURAUD,20251126,122900,1.7829,1.7829,1.7829,1.7829
EURAUD,20251126,123000,1.7828,1.7830,1.7828,1.7830
EURAUD,20251126,123100,1.7831,1.7831,1.7830,1.7830
EURAUD,20251126,123200,1.7829,1.7829,1.7828,1.7828
EURAUD,20251126,123300,1.7828,1.7829,1.7828,1.7829
EURAUD,20251126,123400,1.7830,1.7830,1.7827,1.7827
EURAUD,20251126,123500,1.7827,1.7827,1.7826,1.7826
EURAUD,20251126,123600,1.7826,1.7826,1.7826,1.7826
EURAUD,20251126,123700,1.7825,1.7825,1.7824,1.7825
EURAUD,20251126,123800,1.7825,1.7825,1.7825,1.7825
EURAUD,20251126,123900,1.7827,1.7827,1.7826,1.7826
EURAUD,20251126,124000,1.7826,1.7826,1.7826,1.7826
EURAUD,20251126,124100,1.7827,1.7831,1.7827,1.7831
EURAUD,20251126,124200,1.7830,1.7834,1.7829,1.7832
EURAUD,20251126,124300,1.7831,1.7833,1.7828,1.7828
EURAUD,20251126,124400,1.7827,1.7830,1.7827,1.7828
EURAUD,20251126,124500,1.7827,1.7827,1.7825,1.7825
EURAUD,20251126,124600,1.7824,1.7826,1.7824,1.7825
EURAUD,20251126,124700,1.7824,1.7826,1.7823,1.7823
EURAUD,20251126,124800,1.7822,1.7824,1.7822,1.7823
EURAUD,20251126,124900,1.7822,1.7822,1.7818,1.7818
EURAUD,20251126,125000,1.7819,1.7822,1.7819,1.7821
EURAUD,20251126,125100,1.7820,1.7822,1.7819,1.7820
EURAUD,20251126,125200,1.7821,1.7822,1.7820,1.7822
EURAUD,20251126,125300,1.7823,1.7825,1.7822,1.7825
EURAUD,20251126,125400,1.7824,1.7824,1.7822,1.7822
EURAUD,20251126,125500,1.7821,1.7823,1.7821,1.7823
EURAUD,20251126,125600,1.7822,1.7823,1.7821,1.7823
EURAUD,20251126,125700,1.7824,1.7824,1.7821,1.7822
EURAUD,20251126,125800,1.7823,1.7826,1.7823,1.7826
EURAUD,20251126,125900,1.7825,1.7825,1.7822,1.7825
EURAUD,20251126,130000,1.7826,1.7826,1.7825,1.7825
EURAUD,20251126,130100,1.7824,1.7826,1.7823,1.7825
EURAUD,20251126,130200,1.7824,1.7826,1.7824,1.7826
EURAUD,20251126,130300,1.7827,1.7829,1.7826,1.7828
EURAUD,20251126,130400,1.7829,1.7830,1.7829,1.7829
EURAUD,20251126,130500,1.7828,1.7831,1.7828,1.7829
EURAUD,20251126,130600,1.7826,1.7828,1.7826,1.7828
EURAUD,20251126,130700,1.7829,1.7829,1.7828,1.7828
EURAUD,20251126,130800,1.7827,1.7827,1.7827,1.7827
EURAUD,20251126,130900,1.7828,1.7830,1.7828,1.7830
EURAUD,20251126,131000,1.7831,1.7836,1.7831,1.7836
EURAUD,20251126,131100,1.7837,1.7837,1.7835,1.7835
EURAUD,20251126,131200,1.7836,1.7839,1.7836,1.7839
EURAUD,20251126,131300,1.7840,1.7840,1.7836,1.7838
EURAUD,20251126,131400,1.7837,1.7838,1.7837,1.7837
EURAUD,20251126,131500,1.7836,1.7837,1.7835,1.7837
EURAUD,20251126,131600,1.7836,1.7840,1.7836,1.7840
EURAUD,20251126,131700,1.7839,1.7840,1.7838,1.7840
EURAUD,20251126,131800,1.7841,1.7841,1.7836,1.7836
EURAUD,20251126,131900,1.7835,1.7835,1.7833,1.7833
EURAUD,20251126,132000,1.7833,1.7835,1.7833,1.7835
EURAUD,20251126,132100,1.7835,1.7835,1.7835,1.7835
EURAUD,20251126,132200,1.7836,1.7836,1.7835,1.7836
EURAUD,20251126,132300,1.7835,1.7838,1.7835,1.7838
EURAUD,20251126,132400,1.7839,1.7839,1.7837,1.7838
EURAUD,20251126,132500,1.7837,1.7837,1.7835,1.7836
EURAUD,20251126,132600,1.7835,1.7835,1.7834,1.7834
EURAUD,20251126,132700,1.7835,1.7836,1.7835,1.7836
EURAUD,20251126,132800,1.7836,1.7836,1.7835,1.7835
EURAUD,20251126,132900,1.7834,1.7835,1.7834,1.7835
EURAUD,20251126,133000,1.7836,1.7836,1.7836,1.7836
EURAUD,20251126,133100,1.7836,1.7837,1.7835,1.7835
EURAUD,20251126,133200,1.7836,1.7837,1.7836,1.7837
EURAUD,20251126,133300,1.7838,1.7838,1.7835,1.7836
EURAUD,20251126,133400,1.7835,1.7835,1.7833,1.7834
EURAUD,20251126,133500,1.7835,1.7838,1.7834,1.7838
EURAUD,20251126,133600,1.7839,1.7839,1.7838,1.7838
EURAUD,20251126,133700,1.7838,1.7838,1.7837,1.7837
EURAUD,20251126,133800,1.7837,1.7839,1.7837,1.7839
EURAUD,20251126,133900,1.7840,1.7841,1.7839,1.7841
EURAUD,20251126,134000,1.7840,1.7843,1.7840,1.7843
EURAUD,20251126,134100,1.7842,1.7842,1.7842,1.7842
EURAUD,20251126,134200,1.7842,1.7843,1.7839,1.7839
EURAUD,20251126,134300,1.7840,1.7840,1.7839,1.7840
EURAUD,20251126,134400,1.7841,1.7841,1.7840,1.7840
EURAUD,20251126,134500,1.7839,1.7839,1.7837,1.7838
EURAUD,20251126,134600,1.7837,1.7839,1.7837,1.7839
EURAUD,20251126,134700,1.7840,1.7841,1.7840,1.7840
EURAUD,20251126,134800,1.7839,1.7839,1.7836,1.7836
EURAUD,20251126,134900,1.7835,1.7835,1.7831,1.7831
EURAUD,20251126,135000,1.7830,1.7830,1.7828,1.7829
EURAUD,20251126,135100,1.7828,1.7828,1.7825,1.7825
EURAUD,20251126,135200,1.7824,1.7826,1.7823,1.7826
EURAUD,20251126,135300,1.7825,1.7825,1.7824,1.7824
EURAUD,20251126,135400,1.7825,1.7829,1.7825,1.7829
EURAUD,20251126,135500,1.7828,1.7828,1.7827,1.7828
EURAUD,20251126,135600,1.7829,1.7829,1.7828,1.7828
EURAUD,20251126,135700,1.7827,1.7827,1.7822,1.7822
EURAUD,20251126,135800,1.7821,1.7821,1.7818,1.7819
EURAUD,20251126,135900,1.7818,1.7820,1.7818,1.7818
EURAUD,20251126,140000,1.7817,1.7817,1.7817,1.7817
EURAUD,20251126,140100,1.7818,1.7819,1.7818,1.7819
EURAUD,20251126,140200,1.7818,1.7819,1.7816,1.7816
EURAUD,20251126,140300,1.7817,1.7817,1.7816,1.7816
EURAUD,20251126,140400,1.7815,1.7815,1.7813,1.7815
EURAUD,20251126,140500,1.7816,1.7819,1.7816,1.7819
EURAUD,20251126,140600,1.7820,1.7820,1.7818,1.7819
EURAUD,20251126,140700,1.7821,1.7822,1.7820,1.7821
EURAUD,20251126,140800,1.7820,1.7820,1.7818,1.7818
EURAUD,20251126,140900,1.7817,1.7818,1.7817,1.7818
EURAUD,20251126,141000,1.7817,1.7818,1.7815,1.7815
EURAUD,20251126,141100,1.7812,1.7812,1.7811,1.7811
EURAUD,20251126,141200,1.7812,1.7812,1.7811,1.7811
EURAUD,20251126,141300,1.7812,1.7812,1.7810,1.7810
EURAUD,20251126,141400,1.7809,1.7810,1.7809,1.7809
EURAUD,20251126,141500,1.7810,1.7811,1.7809,1.7810
EURAUD,20251126,141600,1.7809,1.7809,1.7806,1.7806
EURAUD,20251126,141700,1.7805,1.7806,1.7805,1.7805
EURAUD,20251126,141800,1.7805,1.7805,1.7804,1.7805
EURAUD,20251126,141900,1.7806,1.7806,1.7803,1.7803
EURAUD,20251126,142000,1.7802,1.7804,1.7801,1.7801
EURAUD,20251126,142100,1.7800,1.7800,1.7797,1.7798
EURAUD,20251126,142200,1.7799,1.7803,1.7799,1.7803
EURAUD,20251126,142300,1.7804,1.7804,1.7803,1.7804
EURAUD,20251126,142400,1.7805,1.7806,1.7804,1.7805
EURAUD,20251126,142500,1.7807,1.7808,1.7806,1.7806
EURAUD,20251126,142600,1.7805,1.7808,1.7805,1.7807
EURAUD,20251126,142700,1.7806,1.7810,1.7806,1.7810
EURAUD,20251126,142800,1.7809,1.7809,1.7809,1.7809
EURAUD,20251126,142900,1.7809,1.7809,1.7809,1.7809
EURAUD,20251126,143000,1.7809,1.7811,1.7809,1.7811
EURAUD,20251126,143100,1.7808,1.7812,1.7808,1.7809
EURAUD,20251126,143200,1.7810,1.7811,1.7810,1.7811
EURAUD,20251126,143300,1.7812,1.7816,1.7812,1.7816
EURAUD,20251126,143400,1.7815,1.7815,1.7810,1.7810
EURAUD,20251126,143500,1.7809,1.7810,1.7808,1.7809
EURAUD,20251126,143600,1.7807,1.7807,1.7800,1.7800
EURAUD,20251126,143700,1.7798,1.7802,1.7798,1.7802
EURAUD,20251126,143800,1.7804,1.7810,1.7804,1.7809
EURAUD,20251126,143900,1.7810,1.7810,1.7808,1.7808
EURAUD,20251126,144000,1.7809,1.7809,1.7806,1.7806
EURAUD,20251126,144100,1.7805,1.7808,1.7805,1.7807
EURAUD,20251126,144200,1.7808,1.7820,1.7808,1.7819
EURAUD,20251126,144300,1.7818,1.7819,1.7815,1.7817
EURAUD,20251126,144400,1.7818,1.7818,1.7816,1.7817
EURAUD,20251126,144500,1.7814,1.7814,1.7808,1.7810
EURAUD,20251126,144600,1.7809,1.7809,1.7806,1.7807
EURAUD,20251126,144700,1.7806,1.7806,1.7803,1.7805
EURAUD,20251126,144800,1.7806,1.7810,1.7806,1.7810
EURAUD,20251126,144900,1.7809,1.7810,1.7808,1.7810
EURAUD,20251126,145000,1.7811,1.7811,1.7807,1.7808
EURAUD,20251126,145100,1.7809,1.7809,1.7807,1.7808
EURAUD,20251126,145200,1.7807,1.7807,1.7805,1.7805
EURAUD,20251126,145300,1.7806,1.7806,1.7801,1.7802
EURAUD,20251126,145400,1.7801,1.7801,1.7797,1.7797
EURAUD,20251126,145500,1.7796,1.7797,1.7793,1.7796
EURAUD,20251126,145600,1.7795,1.7796,1.7795,1.7795
EURAUD,20251126,145700,1.7797,1.7798,1.7793,1.7793
EURAUD,20251126,145800,1.7791,1.7794,1.7790,1.7792
EURAUD,20251126,145900,1.7794,1.7795,1.7794,1.7794
EURAUD,20251126,150000,1.7793,1.7795,1.7791,1.7794
EURAUD,20251126,150100,1.7793,1.7793,1.7788,1.7790
EURAUD,20251126,150200,1.7789,1.7789,1.7785,1.7788
EURAUD,20251126,150300,1.7787,1.7793,1.7786,1.7793
EURAUD,20251126,150400,1.7792,1.7794,1.7792,1.7793
EURAUD,20251126,150500,1.7794,1.7796,1.7794,1.7796
EURAUD,20251126,150600,1.7795,1.7797,1.7795,1.7797
EURAUD,20251126,150700,1.7798,1.7802,1.7798,1.7802
EURAUD,20251126,150800,1.7801,1.7801,1.7800,1.7801
EURAUD,20251126,150900,1.7800,1.7801,1.7799,1.7801
EURAUD,20251126,151000,1.7804,1.7804,1.7803,1.7804
EURAUD,20251126,151100,1.7803,1.7803,1.7802,1.7802
EURAUD,20251126,151200,1.7801,1.7801,1.7799,1.7800
EURAUD,20251126,151300,1.7799,1.7799,1.7798,1.7799
EURAUD,20251126,151400,1.7800,1.7800,1.7797,1.7797
EURAUD,20251126,151500,1.7796,1.7799,1.7796,1.7797
EURAUD,20251126,151600,1.7798,1.7798,1.7796,1.7796
EURAUD,20251126,151700,1.7795,1.7796,1.7795,1.7796
EURAUD,20251126,151800,1.7795,1.7795,1.7792,1.7792
EURAUD,20251126,151900,1.7793,1.7794,1.7793,1.7793
EURAUD,20251126,152000,1.7792,1.7793,1.7791,1.7793
EURAUD,20251126,152100,1.7792,1.7793,1.7792,1.7792
EURAUD,20251126,152200,1.7791,1.7791,1.7790,1.7790
EURAUD,20251126,152300,1.7791,1.7792,1.7791,1.7791
EURAUD,20251126,152400,1.7792,1.7792,1.7791,1.7792
EURAUD,20251126,152500,1.7791,1.7791,1.7790,1.7791
EURAUD,20251126,152600,1.7790,1.7792,1.7790,1.7790
EURAUD,20251126,152700,1.7789,1.7790,1.7789,1.7790
EURAUD,20251126,152800,1.7791,1.7794,1.7791,1.7793
EURAUD,20251126,152900,1.7792,1.7794,1.7792,1.7794
EURAUD,20251126,153000,1.7795,1.7796,1.7795,1.7796
EURAUD,20251126,153100,1.7797,1.7798,1.7797,1.7797
EURAUD,20251126,153200,1.7798,1.7802,1.7798,1.7801
EURAUD,20251126,153300,1.7800,1.7800,1.7797,1.7797
EURAUD,20251126,153400,1.7796,1.7796,1.7795,1.7796
EURAUD,20251126,153500,1.7795,1.7796,1.7795,1.7795
EURAUD,20251126,153600,1.7796,1.7799,1.7795,1.7799
EURAUD,20251126,153700,1.7798,1.7800,1.7798,1.7799
EURAUD,20251126,153800,1.7800,1.7803,1.7800,1.7803
EURAUD,20251126,153900,1.7804,1.7809,1.7804,1.7808
EURAUD,20251126,154000,1.7807,1.7809,1.7807,1.7808
EURAUD,20251126,154100,1.7807,1.7807,1.7806,1.7806
EURAUD,20251126,154200,1.7806,1.7806,1.7806,1.7806
EURAUD,20251126,154300,1.7808,1.7812,1.7808,1.7812
EURAUD,20251126,154400,1.7811,1.7814,1.7811,1.7814
EURAUD,20251126,154500,1.7813,1.7813,1.7809,1.7809
EURAUD,20251126,154600,1.7807,1.7808,1.7805,1.7808
EURAUD,20251126,154700,1.7809,1.7811,1.7809,1.7809
EURAUD,20251126,154800,1.7808,1.7808,1.7805,1.7808
EURAUD,20251126,154900,1.7807,1.7809,1.7806,1.7809
EURAUD,20251126,155000,1.7808,1.7810,1.7808,1.7810
EURAUD,20251126,155100,1.7809,1.7811,1.7809,1.7809
EURAUD,20251126,155200,1.7808,1.7812,1.7808,1.7812
EURAUD,20251126,155300,1.7813,1.7816,1.7812,1.7812
EURAUD,20251126,155400,1.7811,1.7816,1.7811,1.7816
EURAUD,20251126,155500,1.7817,1.7818,1.7817,1.7818
EURAUD,20251126,155600,1.7819,1.7819,1.7816,1.7817
EURAUD,20251126,155700,1.7818,1.7819,1.7816,1.7819
EURAUD,20251126,155800,1.7818,1.7818,1.7818,1.7818
EURAUD,20251126,155900,1.7819,1.7819,1.7819,1.7819
EURAUD,20251126,160000,1.7819,1.7822,1.7819,1.7821
EURAUD,20251126,160100,1.7820,1.7829,1.7820,1.7829
EURAUD,20251126,160200,1.7832,1.7832,1.7829,1.7831
EURAUD,20251126,160300,1.7830,1.7830,1.7827,1.7828
EURAUD,20251126,160400,1.7827,1.7827,1.7826,1.7826
EURAUD,20251126,160500,1.7827,1.7832,1.7827,1.7832
EURAUD,20251126,160600,1.7833,1.7836,1.7833,1.7835
EURAUD,20251126,160700,1.7836,1.7837,1.7835,1.7837
EURAUD,20251126,160800,1.7836,1.7836,1.7832,1.7832
EURAUD,20251126,160900,1.7831,1.7831,1.7828,1.7828
EURAUD,20251126,161000,1.7827,1.7827,1.7823,1.7823
EURAUD,20251126,161100,1.7824,1.7826,1.7822,1.7822
EURAUD,20251126,161200,1.7823,1.7825,1.7823,1.7824
EURAUD,20251126,161300,1.7823,1.7823,1.7819,1.7819
EURAUD,20251126,161400,1.7820,1.7822,1.7819,1.7822
EURAUD,20251126,161500,1.7823,1.7827,1.7823,1.7826
EURAUD,20251126,161600,1.7825,1.7826,1.7824,1.7826
EURAUD,20251126,161700,1.7827,1.7827,1.7823,1.7823
EURAUD,20251126,161800,1.7822,1.7823,1.7818,1.7818
EURAUD,20251126,161900,1.7819,1.7820,1.7819,1.7820
EURAUD,20251126,162000,1.7819,1.7820,1.7818,1.7819
EURAUD,20251126,162100,1.7820,1.7822,1.7820,1.7822
EURAUD,20251126,162200,1.7823,1.7825,1.7823,1.7824
EURAUD,20251126,162300,1.7823,1.7825,1.7823,1.7825
EURAUD,20251126,162400,1.7824,1.7824,1.7817,1.7817
EURAUD,20251126,162500,1.7816,1.7819,1.7816,1.7819
EURAUD,20251126,162600,1.7820,1.7823,1.7820,1.7823
EURAUD,20251126,162700,1.7824,1.7824,1.7822,1.7822
EURAUD,20251126,162800,1.7821,1.7821,1.7819,1.7819
EURAUD,20251126,162900,1.7820,1.7821,1.7819,1.7819
EURAUD,20251126,163000,1.7818,1.7818,1.7818,1.7818
EURAUD,20251126,163100,1.7817,1.7817,1.7812,1.7812
EURAUD,20251126,163200,1.7811,1.7813,1.7810,1.7812
EURAUD,20251126,163300,1.7811,1.7811,1.7810,1.7810
EURAUD,20251126,163400,1.7809,1.7812,1.7809,1.7810
EURAUD,20251126,163500,1.7809,1.7809,1.7805,1.7805
EURAUD,20251126,163600,1.7804,1.7804,1.7802,1.7803
EURAUD,20251126,163700,1.7802,1.7802,1.7801,1.7801
EURAUD,20251126,163800,1.7802,1.7802,1.7801,1.7802
EURAUD,20251126,163900,1.7803,1.7804,1.7802,1.7804
EURAUD,20251126,164000,1.7803,1.7805,1.7803,1.7805
EURAUD,20251126,164100,1.7806,1.7806,1.7806,1.7806
EURAUD,20251126,164200,1.7807,1.7809,1.7807,1.7809
EURAUD,20251126,164300,1.7810,1.7810,1.7808,1.7809
EURAUD,20251126,164400,1.7808,1.7808,1.7807,1.7807
EURAUD,20251126,164500,1.7808,1.7811,1.7807,1.7811
EURAUD,20251126,164600,1.7812,1.7817,1.7812,1.7817
EURAUD,20251126,164700,1.7816,1.7817,1.7815,1.7815
EURAUD,20251126,164800,1.7816,1.7817,1.7816,1.7817
EURAUD,20251126,164900,1.7816,1.7818,1.7816,1.7818
EURAUD,20251126,165000,1.7817,1.7817,1.7816,1.7817
EURAUD,20251126,165100,1.7816,1.7816,1.7810,1.7810
EURAUD,20251126,165200,1.7809,1.7809,1.7804,1.7804
EURAUD,20251126,165300,1.7803,1.7804,1.7802,1.7804
EURAUD,20251126,165400,1.7803,1.7803,1.7798,1.7798
EURAUD,20251126,165500,1.7799,1.7804,1.7799,1.7804
EURAUD,20251126,165600,1.7805,1.7805,1.7803,1.7803
EURAUD,20251126,165700,1.7804,1.7806,1.7804,1.7804
EURAUD,20251126,165800,1.7803,1.7805,1.7802,1.7802
EURAUD,20251126,165900,1.7803,1.7804,1.7802,1.7802
EURAUD,20251126,170000,1.7801,1.7802,1.7800,1.7800
EURAUD,20251126,170100,1.7799,1.7800,1.7799,1.7800
EURAUD,20251126,170200,1.7799,1.7800,1.7799,1.7800
EURAUD,20251126,170300,1.7801,1.7802,1.7801,1.7802
EURAUD,20251126,170400,1.7803,1.7803,1.7803,1.7803
EURAUD,20251126,170500,1.7803,1.7803,1.7800,1.7800
EURAUD,20251126,170600,1.7801,1.7801,1.7797,1.7797
EURAUD,20251126,170700,1.7796,1.7798,1.7796,1.7798
EURAUD,20251126,170800,1.7797,1.7798,1.7797,1.7797
EURAUD,20251126,170900,1.7798,1.7798,1.7798,1.7798
EURAUD,20251126,171000,1.7799,1.7800,1.7799,1.7800
EURAUD,20251126,171100,1.7799,1.7799,1.7797,1.7798
EURAUD,20251126,171200,1.7797,1.7797,1.7797,1.7797
EURAUD,20251126,171300,1.7796,1.7796,1.7795,1.7795
EURAUD,20251126,171400,1.7794,1.7794,1.7794,1.7794
EURAUD,20251126,171500,1.7795,1.7795,1.7795,1.7795
EURAUD,20251126,171600,1.7795,1.7795,1.7790,1.7791
EURAUD,20251126,171700,1.7792,1.7793,1.7792,1.7792
EURAUD,20251126,171800,1.7793,1.7794,1.7793,1.7794
EURAUD,20251126,171900,1.7795,1.7795,1.7793,1.7794
EURAUD,20251126,172000,1.7795,1.7796,1.7795,1.7796
EURAUD,20251126,172100,1.7795,1.7797,1.7794,1.7797
EURAUD,20251126,172200,1.7798,1.7798,1.7796,1.7796
EURAUD,20251126,172300,1.7795,1.7797,1.7795,1.7797
EURAUD,20251126,172400,1.7796,1.7796,1.7796,1.7796
EURAUD,20251126,172500,1.7796,1.7796,1.7793,1.7793
EURAUD,20251126,172600,1.7794,1.7797,1.7794,1.7797
EURAUD,20251126,172700,1.7798,1.7800,1.7798,1.7800
EURAUD,20251126,172800,1.7799,1.7799,1.7799,1.7799
EURAUD,20251126,172900,1.7800,1.7801,1.7800,1.7801
EURAUD,20251126,173000,1.7802,1.7803,1.7802,1.7803
EURAUD,20251126,173100,1.7802,1.7802,1.7802,1.7802
EURAUD,20251126,173200,1.7802,1.7802,1.7802,1.7802
EURAUD,20251126,173300,1.7802,1.7802,1.7802,1.7802
EURAUD,20251126,173400,1.7802,1.7802,1.7801,1.7802
EURAUD,20251126,173500,1.7801,1.7802,1.7801,1.7801
EURAUD,20251126,173600,1.7800,1.7800,1.7799,1.7799
EURAUD,20251126,173700,1.7800,1.7800,1.7798,1.7798
EURAUD,20251126,173800,1.7797,1.7798,1.7797,1.7798
EURAUD,20251126,173900,1.7797,1.7797,1.7797,1.7797
EURAUD,20251126,174000,1.7797,1.7798,1.7797,1.7798
EURAUD,20251126,174100,1.7798,1.7798,1.7795,1.7796
EURAUD,20251126,174200,1.7795,1.7795,1.7795,1.7795
EURAUD,20251126,174300,1.7794,1.7794,1.7792,1.7793
EURAUD,20251126,174400,1.7793,1.7793,1.7791,1.7791
EURAUD,20251126,174500,1.7792,1.7795,1.7792,1.7795
EURAUD,20251126,174600,1.7794,1.7796,1.7794,1.7796
EURAUD,20251126,174700,1.7795,1.7795,1.7792,1.7792
EURAUD,20251126,174800,1.7791,1.7792,1.7791,1.7791
EURAUD,20251126,174900,1.7790,1.7790,1.7787,1.7787
EURAUD,20251126,175000,1.7788,1.7790,1.7787,1.7790
EURAUD,20251126,175100,1.7789,1.7789,1.7789,1.7789
EURAUD,20251126,175200,1.7790,1.7792,1.7790,1.7792
EURAUD,20251126,175300,1.7791,1.7791,1.7790,1.7790
EURAUD,20251126,175400,1.7789,1.7792,1.7789,1.7791
EURAUD,20251126,175500,1.7790,1.7790,1.7790,1.7790
EURAUD,20251126,175600,1.7790,1.7791,1.7788,1.7788
EURAUD,20251126,175700,1.7787,1.7788,1.7786,1.7788
EURAUD,20251126,175800,1.7787,1.7788,1.7787,1.7788
EURAUD,20251126,175900,1.7787,1.7787,1.7786,1.7786
EURAUD,20251126,180000,1.7785,1.7785,1.7785,1.7785
EURAUD,20251126,180100,1.7784,1.7784,1.7783,1.7783
EURAUD,20251126,180200,1.7782,1.7784,1.7782,1.7784
EURAUD,20251126,180300,1.7784,1.7784,1.7784,1.7784
EURAUD,20251126,180400,1.7783,1.7783,1.7783,1.7783
EURAUD,20251126,180500,1.7784,1.7784,1.7784,1.7784
EURAUD,20251126,180600,1.7784,1.7786,1.7784,1.7786
EURAUD,20251126,180700,1.7785,1.7785,1.7784,1.7784
EURAUD,20251126,180800,1.7784,1.7784,1.7784,1.7784
EURAUD,20251126,180900,1.7785,1.7788,1.7785,1.7788
EURAUD,20251126,181000,1.7787,1.7787,1.7785,1.7785
EURAUD,20251126,181100,1.7784,1.7784,1.7779,1.7779
EURAUD,20251126,181200,1.7778,1.7780,1.7778,1.7780
EURAUD,20251126,181300,1.7781,1.7782,1.7780,1.7782
EURAUD,20251126,181400,1.7783,1.7785,1.7783,1.7785
EURAUD,20251126,181500,1.7785,1.7786,1.7785,1.7786
EURAUD,20251126,181600,1.7786,1.7786,1.7785,1.7786
EURAUD,20251126,181700,1.7787,1.7787,1.7785,1.7785
EURAUD,20251126,181800,1.7784,1.7784,1.7783,1.7783
EURAUD,20251126,181900,1.7784,1.7784,1.7784,1.7784
EURAUD,20251126,182000,1.7784,1.7785,1.7783,1.7785
EURAUD,20251126,182100,1.7786,1.7786,1.7785,1.7785
EURAUD,20251126,182200,1.7784,1.7784,1.7784,1.7784
EURAUD,20251126,182300,1.7784,1.7784,1.7784,1.7784
EURAUD,20251126,182400,1.7784,1.7784,1.7783,1.7783
EURAUD,20251126,182500,1.7783,1.7785,1.7783,1.7785
EURAUD,20251126,182600,1.7786,1.7787,1.7786,1.7786
EURAUD,20251126,182700,1.7786,1.7786,1.7785,1.7785
EURAUD,20251126,182800,1.7784,1.7786,1.7784,1.7786
EURAUD,20251126,182900,1.7787,1.7787,1.7787,1.7787
EURAUD,20251126,183000,1.7788,1.7788,1.7788,1.7788
EURAUD,20251126,183100,1.7788,1.7788,1.7787,1.7787
EURAUD,20251126,183200,1.7788,1.7788,1.7787,1.7787
EURAUD,20251126,183300,1.7788,1.7788,1.7787,1.7787
EURAUD,20251126,183400,1.7788,1.7788,1.7787,1.7788
EURAUD,20251126,183500,1.7788,1.7788,1.7788,1.7788
EURAUD,20251126,183600,1.7788,1.7788,1.7787,1.7787
EURAUD,20251126,183700,1.7788,1.7789,1.7788,1.7789
EURAUD,20251126,183800,1.7789,1.7789,1.7789,1.7789
EURAUD,20251126,183900,1.7788,1.7788,1.7788,1.7788
EURAUD,20251126,184000,1.7788,1.7788,1.7787,1.7787
EURAUD,20251126,184100,1.7788,1.7788,1.7788,1.7788
EURAUD,20251126,184200,1.7789,1.7790,1.7789,1.7790
EURAUD,20251126,184300,1.7790,1.7791,1.7790,1.7791
EURAUD,20251126,184400,1.7792,1.7792,1.7789,1.7789
EURAUD,20251126,184500,1.7788,1.7788,1.7787,1.7788
EURAUD,20251126,184600,1.7789,1.7789,1.7789,1.7789
EURAUD,20251126,184700,1.7788,1.7788,1.7787,1.7787
EURAUD,20251126,184800,1.7787,1.7787,1.7787,1.7787
EURAUD,20251126,184900,1.7788,1.7788,1.7787,1.7787
EURAUD,20251126,185000,1.7788,1.7790,1.7788,1.7790
EURAUD,20251126,185100,1.7789,1.7789,1.7789,1.7789
EURAUD,20251126,185200,1.7789,1.7789,1.7789,1.7789
EURAUD,20251126,185300,1.7790,1.7791,1.7790,1.7791
EURAUD,20251126,185400,1.7791,1.7791,1.7791,1.7791
EURAUD,20251126,185500,1.7790,1.7790,1.7790,1.7790
EURAUD,20251126,185600,1.7790,1.7790,1.7790,1.7790
EURAUD,20251126,185700,1.7791,1.7791,1.7789,1.7789
EURAUD,20251126,185800,1.7788,1.7788,1.7788,1.7788
EURAUD,20251126,185900,1.7787,1.7788,1.7787,1.7788
EURAUD,20251126,190000,1.7789,1.7790,1.7789,1.7790
EURAUD,20251126,190100,1.7790,1.7790,1.7790,1.7790
EURAUD,20251126,190200,1.7789,1.7789,1.7789,1.7789
EURAUD,20251126,190300,1.7789,1.7789,1.7789,1.7789
EURAUD,20251126,190400,1.7787,1.7787,1.7785,1.7786
EURAUD,20251126,190500,1.7787,1.7787,1.7787,1.7787
EURAUD,20251126,190600,1.7787,1.7787,1.7787,1.7787
EURAUD,20251126,190700,1.7787,1.7787,1.7787,1.7787
EURAUD,20251126,190800,1.7788,1.7788,1.7787,1.7787
EURAUD,20251126,190900,1.7786,1.7788,1.7786,1.7788
EURAUD,20251126,191000,1.7789,1.7797,1.7789,1.7796
EURAUD,20251126,191100,1.7798,1.7798,1.7794,1.7794
EURAUD,20251126,191200,1.7793,1.7793,1.7792,1.7793
EURAUD,20251126,191300,1.7792,1.7792,1.7790,1.7790
EURAUD,20251126,191400,1.7791,1.7791,1.7789,1.7789
EURAUD,20251126,191500,1.7790,1.7790,1.7788,1.7788
EURAUD,20251126,191600,1.7787,1.7787,1.7786,1.7786
EURAUD,20251126,191700,1.7785,1.7785,1.7784,1.7784
EURAUD,20251126,191800,1.7784,1.7784,1.7783,1.7784
EURAUD,20251126,191900,1.7785,1.7785,1.7785,1.7785
EURAUD,20251126,192000,1.7785,1.7785,1.7784,1.7785
EURAUD,20251126,192100,1.7784,1.7785,1.7784,1.7785
EURAUD,20251126,192200,1.7785,1.7785,1.7784,1.7784
EURAUD,20251126,192300,1.7783,1.7783,1.7782,1.7782
EURAUD,20251126,192400,1.7781,1.7781,1.7779,1.7779
EURAUD,20251126,192500,1.7780,1.7780,1.7780,1.7780
EURAUD,20251126,192600,1.7780,1.7781,1.7780,1.7781
EURAUD,20251126,192700,1.7781,1.7781,1.7780,1.7780
EURAUD,20251126,192800,1.7780,1.7780,1.7780,1.7780
EURAUD,20251126,192900,1.7779,1.7779,1.7778,1.7779
EURAUD,20251126,193000,1.7779,1.7780,1.7779,1.7780
EURAUD,20251126,193100,1.7781,1.7781,1.7781,1.7781
EURAUD,20251126,193200,1.7782,1.7784,1.7782,1.7784
EURAUD,20251126,193300,1.7784,1.7784,1.7783,1.7783
EURAUD,20251126,193400,1.7784,1.7784,1.7783,1.7783
EURAUD,20251126,193500,1.7782,1.7784,1.7782,1.7784
EURAUD,20251126,193600,1.7783,1.7783,1.7782,1.7783
EURAUD,20251126,193700,1.7782,1.7782,1.7782,1.7782
EURAUD,20251126,193800,1.7781,1.7783,1.7781,1.7783
EURAUD,20251126,193900,1.7782,1.7783,1.7781,1.7781
EURAUD,20251126,194000,1.7780,1.7780,1.7780,1.7780
EURAUD,20251126,194100,1.7781,1.7781,1.7781,1.7781
EURAUD,20251126,194200,1.7781,1.7781,1.7781,1.7781
EURAUD,20251126,194300,1.7781,1.7781,1.7780,1.7780
EURAUD,20251126,194400,1.7780,1.7780,1.7780,1.7780
EURAUD,20251126,194500,1.7781,1.7783,1.7781,1.7783
EURAUD,20251126,194600,1.7784,1.7784,1.7784,1.7784
EURAUD,20251126,194700,1.7784,1.7784,1.7783,1.7783
EURAUD,20251126,194800,1.7783,1.7783,1.7782,1.7782
EURAUD,20251126,194900,1.7781,1.7781,1.7781,1.7781
EURAUD,20251126,195000,1.7781,1.7781,1.7779,1.7779
EURAUD,20251126,195100,1.7778,1.7778,1.7778,1.7778
EURAUD,20251126,195200,1.7778,1.7780,1.7778,1.7780
EURAUD,20251126,195300,1.7780,1.7780,1.7780,1.7780
EURAUD,20251126,195400,1.7780,1.7780,1.7780,1.7780
EURAUD,20251126,195500,1.7779,1.7780,1.7779,1.7780
EURAUD,20251126,195600,1.7781,1.7781,1.7781,1.7781
EURAUD,20251126,195700,1.7781,1.7781,1.7781,1.7781
EURAUD,20251126,195800,1.7780,1.7780,1.7779,1.7779
EURAUD,20251126,195900,1.7778,1.7779,1.7778,1.7778
EURAUD,20251126,200000,1.7777,1.7778,1.7777,1.7778
EURAUD,20251126,200100,1.7779,1.7779,1.7779,1.7779
EURAUD,20251126,200200,1.7779,1.7779,1.7777,1.7779
EURAUD,20251126,200300,1.7780,1.7780,1.7780,1.7780
EURAUD,20251126,200400,1.7779,1.7779,1.7777,1.7777
EURAUD,20251126,200500,1.7779,1.7780,1.7779,1.7780
EURAUD,20251126,200600,1.7780,1.7780,1.7779,1.7779
EURAUD,20251126,200700,1.7781,1.7785,1.7781,1.7785
EURAUD,20251126,200800,1.7784,1.7784,1.7783,1.7783
EURAUD,20251126,200900,1.7782,1.7782,1.7782,1.7782
EURAUD,20251126,201000,1.7782,1.7783,1.7781,1.7783
EURAUD,20251126,201100,1.7782,1.7782,1.7781,1.7781
EURAUD,20251126,201200,1.7780,1.7782,1.7780,1.7782
EURAUD,20251126,201300,1.7781,1.7781,1.7779,1.7779
EURAUD,20251126,201400,1.7780,1.7781,1.7780,1.7781
EURAUD,20251126,201500,1.7781,1.7781,1.7781,1.7781
EURAUD,20251126,201600,1.7781,1.7781,1.7781,1.7781
EURAUD,20251126,201700,1.7781,1.7781,1.7780,1.7780
EURAUD,20251126,201800,1.7781,1.7781,1.7781,1.7781
EURAUD,20251126,201900,1.7781,1.7781,1.7780,1.7780
EURAUD,20251126,202000,1.7780,1.7780,1.7779,1.7779
EURAUD,20251126,202100,1.7780,1.7780,1.7780,1.7780
EURAUD,20251126,202200,1.7780,1.7780,1.7779,1.7779
EURAUD,20251126,202300,1.7779,1.7779,1.7779,1.7779
EURAUD,20251126,202400,1.7779,1.7779,1.7779,1.7779
EURAUD,20251126,202500,1.7779,1.7779,1.7778,1.7778
EURAUD,20251126,202600,1.7779,1.7780,1.7779,1.7780
EURAUD,20251126,202700,1.7781,1.7782,1.7781,1.7782
EURAUD,20251126,202800,1.7782,1.7782,1.7781,1.7781
EURAUD,20251126,202900,1.7781,1.7781,1.7781,1.7781
EURAUD,20251126,203000,1.7781,1.7781,1.7781,1.7781
EURAUD,20251126,203100,1.7781,1.7781,1.7781,1.7781
EURAUD,20251126,203200,1.7782,1.7782,1.7782,1.7782
EURAUD,20251126,203300,1.7782,1.7782,1.7781,1.7781
EURAUD,20251126,203400,1.7781,1.7782,1.7781,1.7782
EURAUD,20251126,203500,1.7782,1.7782,1.7782,1.7782
EURAUD,20251126,203600,1.7784,1.7785,1.7784,1.7785
EURAUD,20251126,203700,1.7784,1.7784,1.7784,1.7784
EURAUD,20251126,203800,1.7784,1.7784,1.7783,1.7783
EURAUD,20251126,203900,1.7783,1.7783,1.7783,1.7783
EURAUD,20251126,204000,1.7784,1.7784,1.7784,1.7784
EURAUD,20251126,204100,1.7784,1.7784,1.7784,1.7784
EURAUD,20251126,204200,1.7784,1.7784,1.7784,1.7784
EURAUD,20251126,204300,1.7783,1.7783,1.7783,1.7783
EURAUD,20251126,204400,1.7782,1.7782,1.7782,1.7782
EURAUD,20251126,204500,1.7782,1.7783,1.7782,1.7783
EURAUD,20251126,204600,1.7783,1.7783,1.7783,1.7783
EURAUD,20251126,204700,1.7782,1.7782,1.7782,1.7782
EURAUD,20251126,204800,1.7782,1.7782,1.7781,1.7781
EURAUD,20251126,204900,1.7782,1.7782,1.7782,1.7782
EURAUD,20251126,205000,1.7782,1.7782,1.7782,1.7782
EURAUD,20251126,205100,1.7782,1.7782,1.7782,1.7782
EURAUD,20251126,205200,1.7782,1.7782,1.7781,1.7781
EURAUD,20251126,205300,1.7782,1.7782,1.7782,1.7782
EURAUD,20251126,205400,1.7781,1.7781,1.7780,1.7780
EURAUD,20251126,205500,1.7780,1.7780,1.7780,1.7780
EURAUD,20251126,205600,1.7781,1.7782,1.7781,1.7782
EURAUD,20251126,205700,1.7783,1.7784,1.7783,1.7784
EURAUD,20251126,205800,1.7784,1.7784,1.7783,1.7783
EURAUD,20251126,205900,1.7782,1.7782,1.7782,1.7782
EURAUD,20251126,210000,1.7781,1.7781,1.7781,1.7781
EURAUD,20251126,210100,1.7781,1.7781,1.7780,1.7780
EURAUD,20251126,210200,1.7781,1.7781,1.7781,1.7781
EURAUD,20251126,210300,1.7781,1.7781,1.7780,1.7780
EURAUD,20251126,210400,1.7781,1.7781,1.7781,1.7781
EURAUD,20251126,210500,1.7782,1.7782,1.7782,1.7782
EURAUD,20251126,210600,1.7782,1.7783,1.7782,1.7783
EURAUD,20251126,210700,1.7783,1.7783,1.7783,1.7783
EURAUD,20251126,210800,1.7783,1.7783,1.7783,1.7783
EURAUD,20251126,210900,1.7783,1.7783,1.7783,1.7783
EURAUD,20251126,211000,1.7783,1.7786,1.7783,1.7786
EURAUD,20251126,211100,1.7786,1.7786,1.7786,1.7786
EURAUD,20251126,211200,1.7786,1.7786,1.7786,1.7786
EURAUD,20251126,211300,1.7786,1.7786,1.7786,1.7786
EURAUD,20251126,211400,1.7781,1.7781,1.7781,1.7781
EURAUD,20251126,211500,1.7781,1.7781,1.7781,1.7781
EURAUD,20251126,211600,1.7777,1.7777,1.7777,1.7777
EURAUD,20251126,211700,1.7777,1.7777,1.7777,1.7777
EURAUD,20251126,211800,1.7777,1.7777,1.7777,1.7777
EURAUD,20251126,211900,1.7779,1.7779,1.7779,1.7779
EURAUD,20251126,212000,1.7779,1.7779,1.7779,1.7779
EURAUD,20251126,212100,1.7780,1.7780,1.7780,1.7780
EURAUD,20251126,212200,1.7780,1.7781,1.7780,1.7781
EURAUD,20251126,212300,1.7782,1.7782,1.7782,1.7782
EURAUD,20251126,212400,1.7782,1.7783,1.7782,1.7783
EURAUD,20251126,212500,1.7782,1.7782,1.7782,1.7782
EURAUD,20251126,212600,1.7782,1.7782,1.7782,1.7782
EURAUD,20251126,212700,1.7782,1.7782,1.7782,1.7782
EURAUD,20251126,212800,1.7782,1.7783,1.7782,1.7783
EURAUD,20251126,212900,1.7782,1.7782,1.7782,1.7782
EURAUD,20251126,213000,1.7782,1.7782,1.7781,1.7781
EURAUD,20251126,213100,1.7781,1.7781,1.7781,1.7781
EURAUD,20251126,213200,1.7781,1.7781,1.7781,1.7781
EURAUD,20251126,213300,1.7781,1.7781,1.7780,1.7781
EURAUD,20251126,213400,1.7782,1.7783,1.7782,1.7783
EURAUD,20251126,213500,1.7783,1.7783,1.7782,1.7782
EURAUD,20251126,213600,1.7781,1.7781,1.7780,1.7780
EURAUD,20251126,213700,1.7781,1.7781,1.7781,1.7781
EURAUD,20251126,213800,1.7781,1.7781,1.7781,1.7781
EURAUD,20251126,213900,1.7782,1.7782,1.7782,1.7782
EURAUD,20251126,214000,1.7782,1.7782,1.7782,1.7782
EURAUD,20251126,214100,1.7782,1.7782,1.7782,1.7782
EURAUD,20251126,214200,1.7782,1.7782,1.7782,1.7782
EURAUD,20251126,214300,1.7782,1.7782,1.7782,1.7782
EURAUD,20251126,214400,1.7782,1.7782,1.7782,1.7782
EURAUD,20251126,214500,1.7782,1.7782,1.7782,1.7782
EURAUD,20251126,214600,1.7782,1.7782,1.7782,1.7782
EURAUD,20251126,214700,1.7782,1.7782,1.7782,1.7782
EURAUD,20251126,214800,1.7782,1.7784,1.7782,1.7782
EURAUD,20251126,214900,1.7782,1.7782,1.7782,1.7782
EURAUD,20251126,215000,1.7781,1.7785,1.7781,1.7785
EURAUD,20251126,215100,1.7784,1.7784,1.7784,1.7784
EURAUD,20251126,215200,1.7784,1.7784,1.7784,1.7784
EURAUD,20251126,215300,1.7784,1.7784,1.7783,1.7783
EURAUD,20251126,215400,1.7783,1.7785,1.7783,1.7785
EURAUD,20251126,215500,1.7784,1.7784,1.7783,1.7784
EURAUD,20251126,215600,1.7784,1.7784,1.7784,1.7784
EURAUD,20251126,215700,1.7784,1.7784,1.7784,1.7784
EURAUD,20251126,215800,1.7784,1.7784,1.7784,1.7784
EURAUD,20251126,215900,1.7784,1.7784,1.7784,1.7784
EURAUD,20251126,220000,1.7781,1.7782,1.7781,1.7782
EURAUD,20251126,220100,1.7782,1.7782,1.7782,1.7782
EURAUD,20251126,220200,1.7782,1.7782,1.7782,1.7782
EURAUD,20251126,220300,1.7784,1.7784,1.7784,1.7784
EURAUD,20251126,220400,1.7784,1.7784,1.7784,1.7784
EURAUD,20251126,220500,1.7783,1.7783,1.7783,1.7783
EURAUD,20251126,220600,1.7783,1.7784,1.7783,1.7784
EURAUD,20251126,220700,1.7784,1.7785,1.7784,1.7785
EURAUD,20251126,220800,1.7785,1.7785,1.7785,1.7785
EURAUD,20251126,220900,1.7785,1.7785,1.7785,1.7785
EURAUD,20251126,221000,1.7785,1.7785,1.7785,1.7785
EURAUD,20251126,221100,1.7785,1.7785,1.7785,1.7785
EURAUD,20251126,221200,1.7785,1.7785,1.7785,1.7785
EURAUD,20251126,221300,1.7784,1.7784,1.7784,1.7784
EURAUD,20251126,221400,1.7784,1.7784,1.7784,1.7784
EURAUD,20251126,221500,1.7784,1.7784,1.7784,1.7784
EURAUD,20251126,221600,1.7784,1.7784,1.7784,1.7784
EURAUD,20251126,221700,1.7784,1.7784,1.7784,1.7784
EURAUD,20251126,221800,1.7784,1.7784,1.7784,1.7784
EURAUD,20251126,221900,1.7784,1.7784,1.7784,1.7784
EURAUD,20251126,222000,1.7784,1.7784,1.7784,1.7784
EURAUD,20251126,222100,1.7784,1.7784,1.7784,1.7784
EURAUD,20251126,222200,1.7783,1.7783,1.7783,1.7783
EURAUD,20251126,222300,1.7783,1.7783,1.7783,1.7783
EURAUD,20251126,222400,1.7783,1.7783,1.7783,1.7783
EURAUD,20251126,222500,1.7783,1.7783,1.7783,1.7783
EURAUD,20251126,222600,1.7783,1.7783,1.7783,1.7783
EURAUD,20251126,222700,1.7783,1.7783,1.7783,1.7783
EURAUD,20251126,222800,1.7783,1.7784,1.7783,1.7784
EURAUD,20251126,222900,1.7784,1.7784,1.7784,1.7784
EURAUD,20251126,223000,1.7784,1.7784,1.7783,1.7783
EURAUD,20251126,223100,1.7784,1.7784,1.7784,1.7784
EURAUD,20251126,223200,1.7784,1.7784,1.7784,1.7784
EURAUD,20251126,223300,1.7784,1.7784,1.7784,1.7784
EURAUD,20251126,223400,1.7784,1.7784,1.7784,1.7784
EURAUD,20251126,223500,1.7784,1.7784,1.7784,1.7784
EURAUD,20251126,223600,1.7785,1.7785,1.7785,1.7785
EURAUD,20251126,223700,1.7785,1.7785,1.7785,1.7785
EURAUD,20251126,223800,1.7785,1.7785,1.7785,1.7785
EURAUD,20251126,223900,1.7785,1.7785,1.7785,1.7785
EURAUD,20251126,224000,1.7787,1.7787,1.7787,1.7787
EURAUD,20251126,224100,1.7787,1.7787,1.7787,1.7787
EURAUD,20251126,224200,1.7787,1.7787,1.7787,1.7787
EURAUD,20251126,224300,1.7787,1.7787,1.7787,1.7787
EURAUD,20251126,224400,1.7787,1.7787,1.7787,1.7787
EURAUD,20251126,224500,1.7787,1.7787,1.7787,1.7787
EURAUD,20251126,224600,1.7787,1.7787,1.7786,1.7786
EURAUD,20251126,224700,1.7786,1.7786,1.7786,1.7786
EURAUD,20251126,224800,1.7786,1.7786,1.7786,1.7786
EURAUD,20251126,224900,1.7786,1.7786,1.7786,1.7786
EURAUD,20251126,225000,1.7786,1.7786,1.7785,1.7785
EURAUD,20251126,225100,1.7784,1.7784,1.7784,1.7784
EURAUD,20251126,225200,1.7784,1.7784,1.7784,1.7784
EURAUD,20251126,225300,1.7784,1.7784,1.7784,1.7784
EURAUD,20251126,225400,1.7784,1.7785,1.7784,1.7785
EURAUD,20251126,225500,1.7785,1.7785,1.7785,1.7785
EURAUD,20251126,225600,1.7785,1.7785,1.7785,1.7785
EURAUD,20251126,225700,1.7784,1.7784,1.7784,1.7784
EURAUD,20251126,225800,1.7784,1.7784,1.7784,1.7784
EURAUD,20251126,225900,1.7784,1.7785,1.7784,1.7785
EURAUD,20251126,230000,1.7786,1.7787,1.7786,1.7787
EURAUD,20251126,230100,1.7790,1.7790,1.7786,1.7786
EURAUD,20251126,230200,1.7786,1.7786,1.7786,1.7786
EURAUD,20251126,230300,1.7786,1.7786,1.7786,1.7786
EURAUD,20251126,230400,1.7786,1.7786,1.7786,1.7786
EURAUD,20251126,230500,1.7786,1.7786,1.7786,1.7786
EURAUD,20251126,230600,1.7784,1.7786,1.7784,1.7786
EURAUD,20251126,230700,1.7785,1.7785,1.7785,1.7785
EURAUD,20251126,230800,1.7785,1.7785,1.7784,1.7784
EURAUD,20251126,230900,1.7784,1.7784,1.7784,1.7784
EURAUD,20251126,231000,1.7784,1.7784,1.7784,1.7784
EURAUD,20251126,231100,1.7784,1.7784,1.7783,1.7783
EURAUD,20251126,231200,1.7782,1.7784,1.7782,1.7782
EURAUD,20251126,231300,1.7783,1.7784,1.7783,1.7784
EURAUD,20251126,231400,1.7785,1.7785,1.7783,1.7783
EURAUD,20251126,231500,1.7783,1.7783,1.7783,1.7783
EURAUD,20251126,231600,1.7783,1.7783,1.7783,1.7783
EURAUD,20251126,231700,1.7782,1.7782,1.7782,1.7782
EURAUD,20251126,231800,1.7781,1.7781,1.7780,1.7780
EURAUD,20251126,231900,1.7779,1.7780,1.7779,1.7780
EURAUD,20251126,232000,1.7779,1.7779,1.7778,1.7778
EURAUD,20251126,232100,1.7778,1.7778,1.7777,1.7777
EURAUD,20251126,232200,1.7777,1.7778,1.7777,1.7778
EURAUD,20251126,232300,1.7781,1.7781,1.7781,1.7781
EURAUD,20251126,232400,1.7780,1.7781,1.7780,1.7781
EURAUD,20251126,232500,1.7781,1.7781,1.7781,1.7781
EURAUD,20251126,232600,1.7782,1.7782,1.7782,1.7782
EURAUD,20251126,232700,1.7782,1.7782,1.7781,1.7781
EURAUD,20251126,232800,1.7782,1.7784,1.7782,1.7784
EURAUD,20251126,232900,1.7785,1.7785,1.7785,1.7785
EURAUD,20251126,233000,1.7785,1.7785,1.7785,1.7785
EURAUD,20251126,233100,1.7785,1.7785,1.7785,1.7785
EURAUD,20251126,233200,1.7785,1.7785,1.7785,1.7785
EURAUD,20251126,233300,1.7785,1.7785,1.7785,1.7785
EURAUD,20251126,233400,1.7785,1.7785,1.7785,1.7785
EURAUD,20251126,233500,1.7785,1.7785,1.7785,1.7785
EURAUD,20251126,233600,1.7785,1.7785,1.7785,1.7785
EURAUD,20251126,233700,1.7785,1.7785,1.7785,1.7785
EURAUD,20251126,233800,1.7785,1.7785,1.7785,1.7785
EURAUD,20251126,233900,1.7785,1.7785,1.7785,1.7785
EURAUD,20251126,234000,1.7785,1.7785,1.7785,1.7785
EURAUD,20251126,234100,1.7785,1.7785,1.7784,1.7784
EURAUD,20251126,234200,1.7784,1.7784,1.7784,1.7784
EURAUD,20251126,234300,1.7784,1.7784,1.7784,1.7784
EURAUD,20251126,234400,1.7782,1.7783,1.7782,1.7783
EURAUD,20251126,234500,1.7783,1.7783,1.7783,1.7783
EURAUD,20251126,234600,1.7783,1.7783,1.7783,1.7783
EURAUD,20251126,234700,1.7783,1.7783,1.7783,1.7783
EURAUD,20251126,234800,1.7783,1.7783,1.7783,1.7783
EURAUD,20251126,234900,1.7783,1.7783,1.7783,1.7783
EURAUD,20251126,235000,1.7783,1.7783,1.7783,1.7783
EURAUD,20251126,235100,1.7783,1.7783,1.7783,1.7783
EURAUD,20251126,235200,1.7783,1.7783,1.7783,1.7783
EURAUD,20251126,235300,1.7782,1.7782,1.7782,1.7782
EURAUD,20251126,235400,1.7782,1.7782,1.7782,1.7782
EURAUD,20251126,235500,1.7782,1.7782,1.7782,1.7782
EURAUD,20251126,235600,1.7782,1.7783,1.7782,1.7783
EURAUD,20251126,235700,1.7784,1.7784,1.7784,1.7784
EURAUD,20251126,235800,1.7784,1.7784,1.7784,1.7784
EURAUD,20251126,235900,1.7784,1.7786,1.7784,1.7786
EURAUD,20251127,000000,1.7786,1.7786,1.7786,1.7786
EURNZD,20251126,000100,2.0575,2.0575,2.0573,2.0573
EURNZD,20251126,000200,2.0573,2.0573,2.0573,2.0573
EURNZD,20251126,000300,2.0575,2.0575,2.0575,2.0575
EURNZD,20251126,000400,2.0573,2.0573,2.0572,2.0572
EURNZD,20251126,000500,2.0571,2.0572,2.0571,2.0572
EURNZD,20251126,000600,2.0572,2.0572,2.0571,2.0571
EURNZD,20251126,000700,2.0569,2.0569,2.0568,2.0568
EURNZD,20251126,000800,2.0567,2.0567,2.0567,2.0567
EURNZD,20251126,000900,2.0567,2.0567,2.0565,2.0565
EURNZD,20251126,001000,2.0565,2.0565,2.0565,2.0565
EURNZD,20251126,001100,2.0565,2.0565,2.0565,2.0565
EURNZD,20251126,001200,2.0565,2.0565,2.0565,2.0565
EURNZD,20251126,001300,2.0565,2.0565,2.0565,2.0565
EURNZD,20251126,001400,2.0565,2.0565,2.0565,2.0565
EURNZD,20251126,001500,2.0562,2.0562,2.0562,2.0562
EURNZD,20251126,001600,2.0561,2.0561,2.0561,2.0561
EURNZD,20251126,001700,2.0561,2.0563,2.0561,2.0563
EURNZD,20251126,001800,2.0563,2.0563,2.0563,2.0563
EURNZD,20251126,001900,2.0562,2.0562,2.0562,2.0562
EURNZD,20251126,002000,2.0563,2.0563,2.0563,2.0563
EURNZD,20251126,002100,2.0563,2.0563,2.0563,2.0563
EURNZD,20251126,002200,2.0563,2.0563,2.0563,2.0563
EURNZD,20251126,002300,2.0562,2.0562,2.0562,2.0562
EURNZD,20251126,002400,2.0562,2.0562,2.0562,2.0562
EURNZD,20251126,002500,2.0562,2.0562,2.0562,2.0562
EURNZD,20251126,002600,2.0565,2.0565,2.0564,2.0565
EURNZD,20251126,002700,2.0564,2.0564,2.0561,2.0561
EURNZD,20251126,002800,2.0561,2.0561,2.0561,2.0561
EURNZD,20251126,002900,2.0562,2.0562,2.0562,2.0562
EURNZD,20251126,003000,2.0562,2.0562,2.0562,2.0562
EURNZD,20251126,003100,2.0562,2.0562,2.0562,2.0562
EURNZD,20251126,003200,2.0562,2.0562,2.0562,2.0562
EURNZD,20251126,003300,2.0563,2.0563,2.0560,2.0560
EURNZD,20251126,003400,2.0560,2.0560,2.0560,2.0560
EURNZD,20251126,003500,2.0562,2.0562,2.0561,2.0561
EURNZD,20251126,003600,2.0561,2.0561,2.0561,2.0561
EURNZD,20251126,003700,2.0562,2.0562,2.0561,2.0561
EURNZD,20251126,003800,2.0562,2.0562,2.0562,2.0562
EURNZD,20251126,003900,2.0562,2.0563,2.0562,2.0563
EURNZD,20251126,004000,2.0563,2.0563,2.0563,2.0563
EURNZD,20251126,004100,2.0564,2.0564,2.0564,2.0564
EURNZD,20251126,004200,2.0562,2.0562,2.0562,2.0562
EURNZD,20251126,004300,2.0561,2.0561,2.0561,2.0561
EURNZD,20251126,004400,2.0561,2.0562,2.0561,2.0562
EURNZD,20251126,004500,2.0563,2.0563,2.0563,2.0563
EURNZD,20251126,004600,2.0563,2.0563,2.0562,2.0562
EURNZD,20251126,004700,2.0563,2.0563,2.0563,2.0563
EURNZD,20251126,004800,2.0563,2.0563,2.0563,2.0563
EURNZD,20251126,004900,2.0563,2.0563,2.0563,2.0563
EURNZD,20251126,005000,2.0563,2.0563,2.0563,2.0563
EURNZD,20251126,005100,2.0563,2.0563,2.0563,2.0563
EURNZD,20251126,005200,2.0563,2.0563,2.0563,2.0563
EURNZD,20251126,005300,2.0563,2.0563,2.0563,2.0563
EURNZD,20251126,005400,2.0563,2.0564,2.0563,2.0564
EURNZD,20251126,005500,2.0564,2.0564,2.0564,2.0564
EURNZD,20251126,005600,2.0564,2.0564,2.0564,2.0564
EURNZD,20251126,005700,2.0564,2.0564,2.0564,2.0564
EURNZD,20251126,005800,2.0563,2.0563,2.0561,2.0561
EURNZD,20251126,005900,2.0561,2.0561,2.0561,2.0561
EURNZD,20251126,010000,2.0558,2.0558,2.0558,2.0558
EURNZD,20251126,010100,2.0555,2.0556,2.0555,2.0556
EURNZD,20251126,010200,2.0557,2.0559,2.0557,2.0559
EURNZD,20251126,010300,2.0559,2.0559,2.0559,2.0559
EURNZD,20251126,010400,2.0559,2.0560,2.0559,2.0560
EURNZD,20251126,010500,2.0559,2.0559,2.0559,2.0559
EURNZD,20251126,010600,2.0559,2.0561,2.0559,2.0561
EURNZD,20251126,010700,2.0561,2.0562,2.0560,2.0562
EURNZD,20251126,010800,2.0563,2.0563,2.0561,2.0561
EURNZD,20251126,010900,2.0559,2.0559,2.0557,2.0558
EURNZD,20251126,011000,2.0556,2.0556,2.0555,2.0555
EURNZD,20251126,011100,2.0554,2.0554,2.0553,2.0553
EURNZD,20251126,011200,2.0553,2.0553,2.0553,2.0553
EURNZD,20251126,011300,2.0553,2.0553,2.0553,2.0553
EURNZD,20251126,011400,2.0553,2.0553,2.0553,2.0553
EURNZD,20251126,011500,2.0554,2.0555,2.0554,2.0555
EURNZD,20251126,011600,2.0554,2.0554,2.0554,2.0554
EURNZD,20251126,011700,2.0554,2.0555,2.0554,2.0555
EURNZD,20251126,011800,2.0556,2.0556,2.0556,2.0556
EURNZD,20251126,011900,2.0556,2.0556,2.0556,2.0556
EURNZD,20251126,012000,2.0556,2.0558,2.0556,2.0558
EURNZD,20251126,012100,2.0559,2.0559,2.0558,2.0559
EURNZD,20251126,012200,2.0559,2.0559,2.0558,2.0558
EURNZD,20251126,012300,2.0559,2.0559,2.0559,2.0559
EURNZD,20251126,012400,2.0559,2.0559,2.0559,2.0559
EURNZD,20251126,012500,2.0559,2.0559,2.0559,2.0559
EURNZD,20251126,012600,2.0557,2.0557,2.0557,2.0557
EURNZD,20251126,012700,2.0557,2.0560,2.0557,2.0560
EURNZD,20251126,012800,2.0561,2.0561,2.0561,2.0561
EURNZD,20251126,012900,2.0562,2.0562,2.0562,2.0562
EURNZD,20251126,013000,2.0562,2.0563,2.0561,2.0562
EURNZD,20251126,013100,2.0561,2.0561,2.0545,2.0547
EURNZD,20251126,013200,2.0550,2.0551,2.0547,2.0551
EURNZD,20251126,013300,2.0552,2.0557,2.0552,2.0556
EURNZD,20251126,013400,2.0555,2.0555,2.0552,2.0554
EURNZD,20251126,013500,2.0555,2.0558,2.0555,2.0556
EURNZD,20251126,013600,2.0555,2.0556,2.0555,2.0556
EURNZD,20251126,013700,2.0557,2.0561,2.0557,2.0561
EURNZD,20251126,013800,2.0562,2.0562,2.0562,2.0562
EURNZD,20251126,013900,2.0561,2.0561,2.0561,2.0561
EURNZD,20251126,014000,2.0560,2.0561,2.0560,2.0561
EURNZD,20251126,014100,2.0561,2.0562,2.0561,2.0562
EURNZD,20251126,014200,2.0561,2.0561,2.0558,2.0558
EURNZD,20251126,014300,2.0557,2.0558,2.0557,2.0557
EURNZD,20251126,014400,2.0558,2.0558,2.0557,2.0557
EURNZD,20251126,014500,2.0558,2.0558,2.0557,2.0557
EURNZD,20251126,014600,2.0558,2.0558,2.0556,2.0556
EURNZD,20251126,014700,2.0554,2.0556,2.0554,2.0556
EURNZD,20251126,014800,2.0557,2.0559,2.0557,2.0559
EURNZD,20251126,014900,2.0559,2.0559,2.0559,2.0559
EURNZD,20251126,015000,2.0561,2.0561,2.0561,2.0561
EURNZD,20251126,015100,2.0561,2.0562,2.0560,2.0560
EURNZD,20251126,015200,2.0559,2.0559,2.0559,2.0559
EURNZD,20251126,015300,2.0559,2.0559,2.0558,2.0558
EURNZD,20251126,015400,2.0559,2.0559,2.0556,2.0556
EURNZD,20251126,015500,2.0555,2.0555,2.0550,2.0551
EURNZD,20251126,015600,2.0552,2.0555,2.0552,2.0554
EURNZD,20251126,015700,2.0553,2.0553,2.0553,2.0553
EURNZD,20251126,015800,2.0552,2.0552,2.0551,2.0552
EURNZD,20251126,015900,2.0554,2.0555,2.0554,2.0554
EURNZD,20251126,020000,2.0553,2.0553,2.0548,2.0548
EURNZD,20251126,020100,2.0549,2.0555,2.0458,2.0463
EURNZD,20251126,020200,2.0464,2.0508,2.0464,2.0500
EURNZD,20251126,020300,2.0496,2.0498,2.0457,2.0457
EURNZD,20251126,020400,2.0463,2.0475,2.0441,2.0443
EURNZD,20251126,020500,2.0453,2.0461,2.0444,2.0453
EURNZD,20251126,020600,2.0447,2.0453,2.0438,2.0438
EURNZD,20251126,020700,2.0435,2.0443,2.0433,2.0439
EURNZD,20251126,020800,2.0438,2.0438,2.0428,2.0428
EURNZD,20251126,020900,2.0425,2.0429,2.0424,2.0429
EURNZD,20251126,021000,2.0432,2.0432,2.0425,2.0425
EURNZD,20251126,021100,2.0423,2.0423,2.0413,2.0413
EURNZD,20251126,021200,2.0410,2.0412,2.0403,2.0403
EURNZD,20251126,021300,2.0398,2.0408,2.0396,2.0408
EURNZD,20251126,021400,2.0407,2.0414,2.0406,2.0414
EURNZD,20251126,021500,2.0415,2.0422,2.0414,2.0422
EURNZD,20251126,021600,2.0426,2.0429,2.0424,2.0426
EURNZD,20251126,021700,2.0427,2.0430,2.0421,2.0421
EURNZD,20251126,021800,2.0419,2.0419,2.0403,2.0410
EURNZD,20251126,021900,2.0409,2.0409,2.0402,2.0402
EURNZD,20251126,022000,2.0401,2.0401,2.0390,2.0391
EURNZD,20251126,022100,2.0394,2.0407,2.0394,2.0407
EURNZD,20251126,022200,2.0406,2.0411,2.0400,2.0411
EURNZD,20251126,022300,2.0415,2.0416,2.0410,2.0410
EURNZD,20251126,022400,2.0407,2.0410,2.0404,2.0410
EURNZD,20251126,022500,2.0412,2.0412,2.0408,2.0410
EURNZD,20251126,022600,2.0411,2.0416,2.0411,2.0416
EURNZD,20251126,022700,2.0415,2.0415,2.0405,2.0411
EURNZD,20251126,022800,2.0410,2.0410,2.0406,2.0406
EURNZD,20251126,022900,2.0405,2.0407,2.0399,2.0399
EURNZD,20251126,023000,2.0397,2.0401,2.0396,2.0396
EURNZD,20251126,023100,2.0395,2.0398,2.0390,2.0390
EURNZD,20251126,023200,2.0389,2.0389,2.0382,2.0386
EURNZD,20251126,023300,2.0389,2.0389,2.0380,2.0387
EURNZD,20251126,023400,2.0391,2.0395,2.0388,2.0388
EURNZD,20251126,023500,2.0386,2.0386,2.0379,2.0379
EURNZD,20251126,023600,2.0378,2.0379,2.0375,2.0377
EURNZD,20251126,023700,2.0378,2.0387,2.0378,2.0382
EURNZD,20251126,023800,2.0383,2.0387,2.0382,2.0386
EURNZD,20251126,023900,2.0387,2.0389,2.0383,2.0383
EURNZD,20251126,024000,2.0382,2.0382,2.0382,2.0382
EURNZD,20251126,024100,2.0383,2.0387,2.0383,2.0387
EURNZD,20251126,024200,2.0389,2.0400,2.0389,2.0400
EURNZD,20251126,024300,2.0401,2.0401,2.0398,2.0401
EURNZD,20251126,024400,2.0403,2.0410,2.0403,2.0410
EURNZD,20251126,024500,2.0411,2.0418,2.0411,2.0418
EURNZD,20251126,024600,2.0419,2.0423,2.0418,2.0418
EURNZD,20251126,024700,2.0417,2.0417,2.0408,2.0409
EURNZD,20251126,024800,2.0410,2.0415,2.0410,2.0412
EURNZD,20251126,024900,2.0410,2.0410,2.0406,2.0406
EURNZD,20251126,025000,2.0407,2.0410,2.0407,2.0410
EURNZD,20251126,025100,2.0409,2.0417,2.0409,2.0417
EURNZD,20251126,025200,2.0415,2.0415,2.0408,2.0408
EURNZD,20251126,025300,2.0407,2.0413,2.0407,2.0412
EURNZD,20251126,025400,2.0411,2.0411,2.0410,2.0410
EURNZD,20251126,025500,2.0409,2.0410,2.0409,2.0410
EURNZD,20251126,025600,2.0411,2.0414,2.0411,2.0414
EURNZD,20251126,025700,2.0415,2.0415,2.0412,2.0412
EURNZD,20251126,025800,2.0411,2.0411,2.0411,2.0411
EURNZD,20251126,025900,2.0412,2.0413,2.0412,2.0413
EURNZD,20251126,030000,2.0414,2.0418,2.0411,2.0418
EURNZD,20251126,030100,2.0419,2.0422,2.0418,2.0420
EURNZD,20251126,030200,2.0418,2.0418,2.0415,2.0416
EURNZD,20251126,030300,2.0415,2.0415,2.0414,2.0414
EURNZD,20251126,030400,2.0413,2.0413,2.0407,2.0407
EURNZD,20251126,030500,2.0406,2.0410,2.0406,2.0410
EURNZD,20251126,030600,2.0411,2.0412,2.0383,2.0383
EURNZD,20251126,030700,2.0380,2.0382,2.0373,2.0373
EURNZD,20251126,030800,2.0372,2.0379,2.0369,2.0377
EURNZD,20251126,030900,2.0376,2.0380,2.0362,2.0380
EURNZD,20251126,031000,2.0381,2.0382,2.0377,2.0377
EURNZD,20251126,031100,2.0375,2.0375,2.0359,2.0359
EURNZD,20251126,031200,2.0357,2.0368,2.0357,2.0368
EURNZD,20251126,031300,2.0367,2.0367,2.0359,2.0362
EURNZD,20251126,031400,2.0366,2.0380,2.0366,2.0379
EURNZD,20251126,031500,2.0378,2.0383,2.0378,2.0379
EURNZD,20251126,031600,2.0377,2.0377,2.0371,2.0371
EURNZD,20251126,031700,2.0366,2.0369,2.0363,2.0363
EURNZD,20251126,031800,2.0362,2.0365,2.0354,2.0358
EURNZD,20251126,031900,2.0359,2.0367,2.0355,2.0356
EURNZD,20251126,032000,2.0357,2.0361,2.0357,2.0361
EURNZD,20251126,032100,2.0362,2.0371,2.0362,2.0371
EURNZD,20251126,032200,2.0370,2.0373,2.0370,2.0373
EURNZD,20251126,032300,2.0374,2.0375,2.0373,2.0373
EURNZD,20251126,032400,2.0374,2.0380,2.0374,2.0380
EURNZD,20251126,032500,2.0379,2.0380,2.0378,2.0380
EURNZD,20251126,032600,2.0382,2.0384,2.0378,2.0378
EURNZD,20251126,032700,2.0377,2.0377,2.0373,2.0373
EURNZD,20251126,032800,2.0372,2.0372,2.0367,2.0368
EURNZD,20251126,032900,2.0369,2.0369,2.0365,2.0365
EURNZD,20251126,033000,2.0364,2.0366,2.0364,2.0366
EURNZD,20251126,033100,2.0366,2.0366,2.0361,2.0361
EURNZD,20251126,033200,2.0359,2.0369,2.0358,2.0369
EURNZD,20251126,033300,2.0370,2.0370,2.0366,2.0366
EURNZD,20251126,033400,2.0366,2.0367,2.0366,2.0367
EURNZD,20251126,033500,2.0368,2.0371,2.0368,2.0369
EURNZD,20251126,033600,2.0368,2.0372,2.0368,2.0372
EURNZD,20251126,033700,2.0373,2.0373,2.0366,2.0366
EURNZD,20251126,033800,2.0367,2.0367,2.0366,2.0366
EURNZD,20251126,033900,2.0367,2.0369,2.0367,2.0368
EURNZD,20251126,034000,2.0366,2.0366,2.0364,2.0364
EURNZD,20251126,034100,2.0365,2.0366,2.0362,2.0362
EURNZD,20251126,034200,2.0361,2.0364,2.0361,2.0363
EURNZD,20251126,034300,2.0359,2.0359,2.0357,2.0357
EURNZD,20251126,034400,2.0355,2.0355,2.0353,2.0354
EURNZD,20251126,034500,2.0355,2.0355,2.0354,2.0354
EURNZD,20251126,034600,2.0354,2.0354,2.0351,2.0351
EURNZD,20251126,034700,2.0350,2.0350,2.0345,2.0348
EURNZD,20251126,034800,2.0349,2.0360,2.0349,2.0360
EURNZD,20251126,034900,2.0359,2.0365,2.0359,2.0365
EURNZD,20251126,035000,2.0364,2.0364,2.0360,2.0364
EURNZD,20251126,035100,2.0363,2.0363,2.0360,2.0361
EURNZD,20251126,035200,2.0360,2.0360,2.0360,2.0360
EURNZD,20251126,035300,2.0361,2.0366,2.0361,2.0366
EURNZD,20251126,035400,2.0367,2.0369,2.0367,2.0369
EURNZD,20251126,035500,2.0370,2.0371,2.0370,2.0371
EURNZD,20251126,035600,2.0372,2.0378,2.0372,2.0378
EURNZD,20251126,035700,2.0379,2.0380,2.0378,2.0378
EURNZD,20251126,035800,2.0376,2.0376,2.0368,2.0368
EURNZD,20251126,035900,2.0367,2.0367,2.0362,2.0362
EURNZD,20251126,040000,2.0361,2.0361,2.0358,2.0358
EURNZD,20251126,040100,2.0359,2.0359,2.0350,2.0350
EURNZD,20251126,040200,2.0351,2.0357,2.0351,2.0356
EURNZD,20251126,040300,2.0355,2.0355,2.0354,2.0355
EURNZD,20251126,040400,2.0358,2.0358,2.0352,2.0352
EURNZD,20251126,040500,2.0350,2.0350,2.0348,2.0348
EURNZD,20251126,040600,2.0347,2.0347,2.0345,2.0345
EURNZD,20251126,040700,2.0346,2.0346,2.0337,2.0337
EURNZD,20251126,040800,2.0336,2.0336,2.0330,2.0336
EURNZD,20251126,040900,2.0337,2.0338,2.0337,2.0338
EURNZD,20251126,041000,2.0339,2.0339,2.0338,2.0338
EURNZD,20251126,041100,2.0337,2.0343,2.0337,2.0343
EURNZD,20251126,041200,2.0344,2.0350,2.0344,2.0350
EURNZD,20251126,041300,2.0351,2.0355,2.0350,2.0355
EURNZD,20251126,041400,2.0357,2.0358,2.0357,2.0358
EURNZD,20251126,041500,2.0357,2.0357,2.0354,2.0354
EURNZD,20251126,041600,2.0353,2.0358,2.0353,2.0358
EURNZD,20251126,041700,2.0364,2.0366,2.0364,2.0365
EURNZD,20251126,041800,2.0364,2.0364,2.0359,2.0359
EURNZD,20251126,041900,2.0359,2.0359,2.0359,2.0359
EURNZD,20251126,042000,2.0359,2.0359,2.0359,2.0359
EURNZD,20251126,042100,2.0359,2.0359,2.0359,2.0359
EURNZD,20251126,042200,2.0360,2.0360,2.0356,2.0358
EURNZD,20251126,042300,2.0359,2.0361,2.0359,2.0361
EURNZD,20251126,042400,2.0361,2.0361,2.0361,2.0361
EURNZD,20251126,042500,2.0359,2.0359,2.0354,2.0354
EURNZD,20251126,042600,2.0355,2.0355,2.0354,2.0354
EURNZD,20251126,042700,2.0355,2.0357,2.0355,2.0356
EURNZD,20251126,042800,2.0355,2.0355,2.0354,2.0355
EURNZD,20251126,042900,2.0354,2.0354,2.0354,2.0354
EURNZD,20251126,043000,2.0355,2.0358,2.0354,2.0358
EURNZD,20251126,043100,2.0359,2.0361,2.0359,2.0359
EURNZD,20251126,043200,2.0357,2.0357,2.0352,2.0354
EURNZD,20251126,043300,2.0355,2.0355,2.0354,2.0354
EURNZD,20251126,043400,2.0353,2.0353,2.0351,2.0352
EURNZD,20251126,043500,2.0353,2.0359,2.0353,2.0359
EURNZD,20251126,043600,2.0360,2.0360,2.0358,2.0358
EURNZD,20251126,043700,2.0358,2.0358,2.0358,2.0358
EURNZD,20251126,043800,2.0358,2.0358,2.0358,2.0358
EURNZD,20251126,043900,2.0357,2.0357,2.0355,2.0357
EURNZD,20251126,044000,2.0358,2.0359,2.0358,2.0359
EURNZD,20251126,044100,2.0360,2.0361,2.0360,2.0361
EURNZD,20251126,044200,2.0362,2.0371,2.0362,2.0371
EURNZD,20251126,044300,2.0370,2.0373,2.0370,2.0373
EURNZD,20251126,044400,2.0374,2.0376,2.0374,2.0376
EURNZD,20251126,044500,2.0377,2.0379,2.0377,2.0379
EURNZD,20251126,044600,2.0378,2.0378,2.0374,2.0374
EURNZD,20251126,044700,2.0372,2.0372,2.0367,2.0367
EURNZD,20251126,044800,2.0366,2.0366,2.0361,2.0361
EURNZD,20251126,044900,2.0361,2.0361,2.0361,2.0361
EURNZD,20251126,045000,2.0361,2.0361,2.0361,2.0361
EURNZD,20251126,045100,2.0359,2.0359,2.0357,2.0357
EURNZD,20251126,045200,2.0357,2.0357,2.0357,2.0357
EURNZD,20251126,045300,2.0352,2.0352,2.0349,2.0349
EURNZD,20251126,045400,2.0350,2.0357,2.0350,2.0357
EURNZD,20251126,045500,2.0358,2.0358,2.0356,2.0357
EURNZD,20251126,045600,2.0358,2.0361,2.0358,2.0361
EURNZD,20251126,045700,2.0360,2.0360,2.0359,2.0359
EURNZD,20251126,045800,2.0360,2.0361,2.0360,2.0361
EURNZD,20251126,045900,2.0362,2.0365,2.0362,2.0364
EURNZD,20251126,050000,2.0364,2.0364,2.0364,2.0364
EURNZD,20251126,050100,2.0365,2.0366,2.0362,2.0362
EURNZD,20251126,050200,2.0361,2.0363,2.0361,2.0363
EURNZD,20251126,050300,2.0364,2.0368,2.0364,2.0367
EURNZD,20251126,050400,2.0366,2.0366,2.0365,2.0365
EURNZD,20251126,050500,2.0366,2.0371,2.0366,2.0371
EURNZD,20251126,050600,2.0372,2.0376,2.0372,2.0375
EURNZD,20251126,050700,2.0374,2.0375,2.0373,2.0375
EURNZD,20251126,050800,2.0376,2.0379,2.0376,2.0379
EURNZD,20251126,050900,2.0378,2.0378,2.0369,2.0369
EURNZD,20251126,051000,2.0368,2.0368,2.0360,2.0360
EURNZD,20251126,051100,2.0359,2.0359,2.0355,2.0355
EURNZD,20251126,051200,2.0354,2.0357,2.0354,2.0357
EURNZD,20251126,051300,2.0358,2.0359,2.0358,2.0359
EURNZD,20251126,051400,2.0359,2.0360,2.0359,2.0360
EURNZD,20251126,051500,2.0359,2.0359,2.0359,2.0359
EURNZD,20251126,051600,2.0359,2.0359,2.0357,2.0357
EURNZD,20251126,051700,2.0355,2.0355,2.0352,2.0353
EURNZD,20251126,051800,2.0355,2.0355,2.0355,2.0355
EURNZD,20251126,051900,2.0358,2.0358,2.0358,2.0358
EURNZD,20251126,052000,2.0360,2.0362,2.0360,2.0361
EURNZD,20251126,052100,2.0359,2.0359,2.0359,2.0359
EURNZD,20251126,052200,2.0359,2.0359,2.0358,2.0358
EURNZD,20251126,052300,2.0359,2.0359,2.0359,2.0359
EURNZD,20251126,052400,2.0358,2.0358,2.0354,2.0354
EURNZD,20251126,052500,2.0353,2.0353,2.0352,2.0352
EURNZD,20251126,052600,2.0352,2.0352,2.0352,2.0352
EURNZD,20251126,052700,2.0354,2.0356,2.0354,2.0356
EURNZD,20251126,052800,2.0356,2.0356,2.0356,2.0356
EURNZD,20251126,052900,2.0354,2.0354,2.0354,2.0354
EURNZD,20251126,053000,2.0354,2.0355,2.0354,2.0355
EURNZD,20251126,053100,2.0358,2.0358,2.0358,2.0358
EURNZD,20251126,053200,2.0358,2.0358,2.0354,2.0354
EURNZD,20251126,053300,2.0352,2.0354,2.0352,2.0354
EURNZD,20251126,053400,2.0356,2.0356,2.0353,2.0353
EURNZD,20251126,053500,2.0353,2.0353,2.0353,2.0353
EURNZD,20251126,053600,2.0357,2.0357,2.0356,2.0356
EURNZD,20251126,053700,2.0355,2.0355,2.0355,2.0355
EURNZD,20251126,053800,2.0355,2.0358,2.0355,2.0358
EURNZD,20251126,053900,2.0359,2.0359,2.0357,2.0357
EURNZD,20251126,054000,2.0357,2.0357,2.0356,2.0356
EURNZD,20251126,054100,2.0355,2.0355,2.0354,2.0354
EURNZD,20251126,054200,2.0353,2.0353,2.0352,2.0352
EURNZD,20251126,054300,2.0352,2.0352,2.0352,2.0352
EURNZD,20251126,054400,2.0352,2.0352,2.0350,2.0350
EURNZD,20251126,054500,2.0351,2.0351,2.0351,2.0351
EURNZD,20251126,054600,2.0352,2.0352,2.0352,2.0352
EURNZD,20251126,054700,2.0352,2.0354,2.0352,2.0352
EURNZD,20251126,054800,2.0353,2.0353,2.0353,2.0353
EURNZD,20251126,054900,2.0352,2.0353,2.0352,2.0352
EURNZD,20251126,055000,2.0351,2.0351,2.0350,2.0351
EURNZD,20251126,055100,2.0349,2.0349,2.0349,2.0349
EURNZD,20251126,055200,2.0348,2.0348,2.0347,2.0348
EURNZD,20251126,055300,2.0350,2.0352,2.0350,2.0352
EURNZD,20251126,055400,2.0352,2.0352,2.0352,2.0352
EURNZD,20251126,055500,2.0351,2.0351,2.0350,2.0350
EURNZD,20251126,055600,2.0351,2.0351,2.0350,2.0350
EURNZD,20251126,055700,2.0350,2.0350,2.0350,2.0350
EURNZD,20251126,055800,2.0352,2.0352,2.0351,2.0351
EURNZD,20251126,055900,2.0351,2.0351,2.0350,2.0350
EURNZD,20251126,060000,2.0351,2.0351,2.0351,2.0351
EURNZD,20251126,060100,2.0353,2.0359,2.0353,2.0359
EURNZD,20251126,060200,2.0359,2.0359,2.0359,2.0359
EURNZD,20251126,060300,2.0358,2.0359,2.0358,2.0359
EURNZD,20251126,060400,2.0358,2.0358,2.0358,2.0358
EURNZD,20251126,060500,2.0358,2.0358,2.0355,2.0355
EURNZD,20251126,060600,2.0354,2.0355,2.0354,2.0354
EURNZD,20251126,060700,2.0355,2.0355,2.0352,2.0352
EURNZD,20251126,060800,2.0352,2.0353,2.0352,2.0353
EURNZD,20251126,060900,2.0354,2.0354,2.0354,2.0354
EURNZD,20251126,061000,2.0353,2.0353,2.0352,2.0352
EURNZD,20251126,061100,2.0352,2.0353,2.0352,2.0353
EURNZD,20251126,061200,2.0354,2.0355,2.0354,2.0355
EURNZD,20251126,061300,2.0357,2.0359,2.0357,2.0358
EURNZD,20251126,061400,2.0357,2.0357,2.0357,2.0357
EURNZD,20251126,061500,2.0357,2.0358,2.0357,2.0357
EURNZD,20251126,061600,2.0356,2.0356,2.0355,2.0355
EURNZD,20251126,061700,2.0355,2.0355,2.0355,2.0355
EURNZD,20251126,061800,2.0355,2.0355,2.0354,2.0354
EURNZD,20251126,061900,2.0353,2.0353,2.0353,2.0353
EURNZD,20251126,062000,2.0354,2.0354,2.0354,2.0354
EURNZD,20251126,062100,2.0354,2.0354,2.0353,2.0353
EURNZD,20251126,062200,2.0352,2.0352,2.0352,2.0352
EURNZD,20251126,062300,2.0352,2.0352,2.0347,2.0347
EURNZD,20251126,062400,2.0347,2.0347,2.0347,2.0347
EURNZD,20251126,062500,2.0347,2.0347,2.0347,2.0347
EURNZD,20251126,062600,2.0348,2.0348,2.0348,2.0348
EURNZD,20251126,062700,2.0348,2.0352,2.0348,2.0352
EURNZD,20251126,062800,2.0353,2.0357,2.0353,2.0357
EURNZD,20251126,062900,2.0357,2.0357,2.0357,2.0357
EURNZD,20251126,063000,2.0357,2.0357,2.0357,2.0357
EURNZD,20251126,063100,2.0358,2.0358,2.0358,2.0358
EURNZD,20251126,063200,2.0358,2.0358,2.0358,2.0358
EURNZD,20251126,063300,2.0359,2.0359,2.0358,2.0358
EURNZD,20251126,063400,2.0358,2.0358,2.0358,2.0358
EURNZD,20251126,063500,2.0355,2.0355,2.0354,2.0354
EURNZD,20251126,063600,2.0354,2.0356,2.0354,2.0355
EURNZD,20251126,063700,2.0357,2.0357,2.0357,2.0357
EURNZD,20251126,063800,2.0357,2.0357,2.0357,2.0357
EURNZD,20251126,063900,2.0358,2.0358,2.0357,2.0357
EURNZD,20251126,064000,2.0358,2.0358,2.0358,2.0358
EURNZD,20251126,064100,2.0359,2.0361,2.0359,2.0361
EURNZD,20251126,064200,2.0361,2.0361,2.0361,2.0361
EURNZD,20251126,064300,2.0361,2.0362,2.0360,2.0362
EURNZD,20251126,064400,2.0364,2.0364,2.0363,2.0363
EURNZD,20251126,064500,2.0363,2.0363,2.0363,2.0363
EURNZD,20251126,064600,2.0365,2.0366,2.0365,2.0365
EURNZD,20251126,064700,2.0365,2.0365,2.0365,2.0365
EURNZD,20251126,064800,2.0364,2.0364,2.0364,2.0364
EURNZD,20251126,064900,2.0364,2.0364,2.0364,2.0364
EURNZD,20251126,065000,2.0365,2.0365,2.0363,2.0363
EURNZD,20251126,065100,2.0364,2.0364,2.0361,2.0361
EURNZD,20251126,065200,2.0362,2.0364,2.0362,2.0364
EURNZD,20251126,065300,2.0363,2.0363,2.0363,2.0363
EURNZD,20251126,065400,2.0363,2.0363,2.0361,2.0361
EURNZD,20251126,065500,2.0362,2.0362,2.0362,2.0362
EURNZD,20251126,065600,2.0363,2.0365,2.0363,2.0364
EURNZD,20251126,065700,2.0363,2.0363,2.0363,2.0363
EURNZD,20251126,065800,2.0363,2.0363,2.0363,2.0363
EURNZD,20251126,065900,2.0362,2.0363,2.0362,2.0363
EURNZD,20251126,070000,2.0361,2.0362,2.0361,2.0362
EURNZD,20251126,070100,2.0361,2.0362,2.0359,2.0359
EURNZD,20251126,070200,2.0360,2.0361,2.0360,2.0361
EURNZD,20251126,070300,2.0361,2.0361,2.0361,2.0361
EURNZD,20251126,070400,2.0362,2.0363,2.0362,2.0362
EURNZD,20251126,070500,2.0361,2.0362,2.0361,2.0362
EURNZD,20251126,070600,2.0362,2.0362,2.0362,2.0362
EURNZD,20251126,070700,2.0363,2.0363,2.0362,2.0362
EURNZD,20251126,070800,2.0363,2.0365,2.0363,2.0365
EURNZD,20251126,070900,2.0366,2.0369,2.0366,2.0369
EURNZD,20251126,071000,2.0370,2.0371,2.0368,2.0368
EURNZD,20251126,071100,2.0367,2.0367,2.0365,2.0365
EURNZD,20251126,071200,2.0364,2.0364,2.0362,2.0363
EURNZD,20251126,071300,2.0365,2.0368,2.0365,2.0367
EURNZD,20251126,071400,2.0366,2.0366,2.0366,2.0366
EURNZD,20251126,071500,2.0366,2.0366,2.0365,2.0365
EURNZD,20251126,071600,2.0365,2.0365,2.0365,2.0365
EURNZD,20251126,071700,2.0366,2.0368,2.0366,2.0368
EURNZD,20251126,071800,2.0368,2.0370,2.0368,2.0370
EURNZD,20251126,071900,2.0371,2.0372,2.0371,2.0372
EURNZD,20251126,072000,2.0371,2.0372,2.0371,2.0372
EURNZD,20251126,072100,2.0371,2.0371,2.0367,2.0368
EURNZD,20251126,072200,2.0368,2.0368,2.0368,2.0368
EURNZD,20251126,072300,2.0368,2.0368,2.0368,2.0368
EURNZD,20251126,072400,2.0361,2.0361,2.0360,2.0361
EURNZD,20251126,072500,2.0361,2.0361,2.0361,2.0361
EURNZD,20251126,072600,2.0360,2.0361,2.0360,2.0361
EURNZD,20251126,072700,2.0360,2.0362,2.0360,2.0362
EURNZD,20251126,072800,2.0361,2.0362,2.0361,2.0362
EURNZD,20251126,072900,2.0362,2.0362,2.0362,2.0362
EURNZD,20251126,073000,2.0362,2.0362,2.0362,2.0362
EURNZD,20251126,073100,2.0361,2.0361,2.0359,2.0359
EURNZD,20251126,073200,2.0358,2.0358,2.0355,2.0355
EURNZD,20251126,073300,2.0356,2.0358,2.0356,2.0358
EURNZD,20251126,073400,2.0359,2.0363,2.0359,2.0363
EURNZD,20251126,073500,2.0364,2.0366,2.0364,2.0366
EURNZD,20251126,073600,2.0368,2.0372,2.0368,2.0372
EURNZD,20251126,073700,2.0371,2.0375,2.0371,2.0375
EURNZD,20251126,073800,2.0375,2.0379,2.0375,2.0379
EURNZD,20251126,073900,2.0380,2.0382,2.0380,2.0382
EURNZD,20251126,074000,2.0381,2.0381,2.0378,2.0379
EURNZD,20251126,074100,2.0378,2.0378,2.0378,2.0378
EURNZD,20251126,074200,2.0378,2.0378,2.0376,2.0377
EURNZD,20251126,074300,2.0376,2.0376,2.0375,2.0376
EURNZD,20251126,074400,2.0377,2.0377,2.0377,2.0377
EURNZD,20251126,074500,2.0377,2.0379,2.0377,2.0378
EURNZD,20251126,074600,2.0379,2.0380,2.0379,2.0379
EURNZD,20251126,074700,2.0379,2.0379,2.0378,2.0378
EURNZD,20251126,074800,2.0378,2.0378,2.0378,2.0378
EURNZD,20251126,074900,2.0379,2.0380,2.0379,2.0379
EURNZD,20251126,075000,2.0380,2.0380,2.0380,2.0380
EURNZD,20251126,075100,2.0380,2.0380,2.0379,2.0379
EURNZD,20251126,075200,2.0378,2.0378,2.0376,2.0376
EURNZD,20251126,075300,2.0375,2.0378,2.0375,2.0378
EURNZD,20251126,075400,2.0378,2.0378,2.0378,2.0378
EURNZD,20251126,075500,2.0377,2.0377,2.0372,2.0372
EURNZD,20251126,075600,2.0371,2.0373,2.0370,2.0373
EURNZD,20251126,075700,2.0374,2.0377,2.0374,2.0377
EURNZD,20251126,075800,2.0378,2.0380,2.0378,2.0380
EURNZD,20251126,075900,2.0381,2.0383,2.0381,2.0382
EURNZD,20251126,080000,2.0383,2.0383,2.0382,2.0382
EURNZD,20251126,080100,2.0381,2.0384,2.0380,2.0384
EURNZD,20251126,080200,2.0383,2.0383,2.0379,2.0379
EURNZD,20251126,080300,2.0378,2.0382,2.0378,2.0382
EURNZD,20251126,080400,2.0382,2.0382,2.0382,2.0382
EURNZD,20251126,080500,2.0381,2.0382,2.0381,2.0382
EURNZD,20251126,080600,2.0383,2.0383,2.0381,2.0381
EURNZD,20251126,080700,2.0380,2.0380,2.0378,2.0378
EURNZD,20251126,080800,2.0377,2.0378,2.0377,2.0378
EURNZD,20251126,080900,2.0379,2.0379,2.0377,2.0377
EURNZD,20251126,081000,2.0378,2.0380,2.0378,2.0380
EURNZD,20251126,081100,2.0379,2.0380,2.0379,2.0380
EURNZD,20251126,081200,2.0381,2.0382,2.0381,2.0382
EURNZD,20251126,081300,2.0381,2.0382,2.0378,2.0378
EURNZD,20251126,081400,2.0379,2.0380,2.0379,2.0380
EURNZD,20251126,081500,2.0381,2.0382,2.0380,2.0380
EURNZD,20251126,081600,2.0382,2.0383,2.0381,2.0383
EURNZD,20251126,081700,2.0384,2.0386,2.0383,2.0385
EURNZD,20251126,081800,2.0384,2.0386,2.0384,2.0386
EURNZD,20251126,081900,2.0385,2.0385,2.0383,2.0383
EURNZD,20251126,082000,2.0382,2.0386,2.0382,2.0385
EURNZD,20251126,082100,2.0386,2.0387,2.0386,2.0387
EURNZD,20251126,082200,2.0386,2.0386,2.0385,2.0385
EURNZD,20251126,082300,2.0386,2.0386,2.0386,2.0386
EURNZD,20251126,082400,2.0385,2.0385,2.0385,2.0385
EURNZD,20251126,082500,2.0385,2.0385,2.0385,2.0385
EURNZD,20251126,082600,2.0385,2.0385,2.0384,2.0385
EURNZD,20251126,082700,2.0386,2.0387,2.0386,2.0386
EURNZD,20251126,082800,2.0385,2.0385,2.0385,2.0385
EURNZD,20251126,082900,2.0384,2.0385,2.0384,2.0385
EURNZD,20251126,083000,2.0386,2.0388,2.0386,2.0388
EURNZD,20251126,083100,2.0389,2.0391,2.0389,2.0391
EURNZD,20251126,083200,2.0393,2.0394,2.0393,2.0394
EURNZD,20251126,083300,2.0394,2.0396,2.0394,2.0395
EURNZD,20251126,083400,2.0396,2.0398,2.0396,2.0397
EURNZD,20251126,083500,2.0398,2.0403,2.0398,2.0403
EURNZD,20251126,083600,2.0404,2.0405,2.0404,2.0405
EURNZD,20251126,083700,2.0404,2.0404,2.0403,2.0403
EURNZD,20251126,083800,2.0402,2.0402,2.0398,2.0398
EURNZD,20251126,083900,2.0398,2.0399,2.0398,2.0399
EURNZD,20251126,084000,2.0398,2.0399,2.0398,2.0398
EURNZD,20251126,084100,2.0397,2.0400,2.0397,2.0398
EURNZD,20251126,084200,2.0399,2.0400,2.0399,2.0400
EURNZD,20251126,084300,2.0399,2.0399,2.0397,2.0397
EURNZD,20251126,084400,2.0398,2.0398,2.0396,2.0397
EURNZD,20251126,084500,2.0398,2.0398,2.0397,2.0398
EURNZD,20251126,084600,2.0399,2.0399,2.0398,2.0399
EURNZD,20251126,084700,2.0398,2.0401,2.0398,2.0400
EURNZD,20251126,084800,2.0401,2.0401,2.0401,2.0401
EURNZD,20251126,084900,2.0402,2.0402,2.0401,2.0402
EURNZD,20251126,085000,2.0403,2.0403,2.0400,2.0400
EURNZD,20251126,085100,2.0399,2.0399,2.0398,2.0399
EURNZD,20251126,085200,2.0398,2.0398,2.0395,2.0395
EURNZD,20251126,085300,2.0397,2.0398,2.0397,2.0398
EURNZD,20251126,085400,2.0399,2.0399,2.0397,2.0397
EURNZD,20251126,085500,2.0396,2.0397,2.0396,2.0396
EURNZD,20251126,085600,2.0397,2.0400,2.0397,2.0398
EURNZD,20251126,085700,2.0396,2.0396,2.0393,2.0393
EURNZD,20251126,085800,2.0392,2.0392,2.0389,2.0390
EURNZD,20251126,085900,2.0389,2.0389,2.0387,2.0387
EURNZD,20251126,090000,2.0386,2.0386,2.0385,2.0386
EURNZD,20251126,090100,2.0387,2.0388,2.0385,2.0386
EURNZD,20251126,090200,2.0385,2.0387,2.0384,2.0386
EURNZD,20251126,090300,2.0385,2.0390,2.0385,2.0390
EURNZD,20251126,090400,2.0391,2.0391,2.0391,2.0391
EURNZD,20251126,090500,2.0392,2.0393,2.0392,2.0393
EURNZD,20251126,090600,2.0394,2.0394,2.0393,2.0393
EURNZD,20251126,090700,2.0393,2.0393,2.0392,2.0392
EURNZD,20251126,090800,2.0391,2.0391,2.0389,2.0389
EURNZD,20251126,090900,2.0390,2.0395,2.0390,2.0395
EURNZD,20251126,091000,2.0394,2.0394,2.0392,2.0393
EURNZD,20251126,091100,2.0391,2.0391,2.0387,2.0387
EURNZD,20251126,091200,2.0387,2.0389,2.0387,2.0389
EURNZD,20251126,091300,2.0390,2.0391,2.0390,2.0390
EURNZD,20251126,091400,2.0390,2.0390,2.0389,2.0389
EURNZD,20251126,091500,2.0387,2.0389,2.0387,2.0387
EURNZD,20251126,091600,2.0385,2.0385,2.0382,2.0383
EURNZD,20251126,091700,2.0384,2.0384,2.0383,2.0384
EURNZD,20251126,091800,2.0385,2.0386,2.0385,2.0385
EURNZD,20251126,091900,2.0385,2.0385,2.0382,2.0382
EURNZD,20251126,092000,2.0383,2.0383,2.0382,2.0382
EURNZD,20251126,092100,2.0381,2.0382,2.0380,2.0382
EURNZD,20251126,092200,2.0381,2.0381,2.0381,2.0381
EURNZD,20251126,092300,2.0382,2.0383,2.0382,2.0382
EURNZD,20251126,092400,2.0383,2.0384,2.0383,2.0384
EURNZD,20251126,092500,2.0385,2.0386,2.0385,2.0386
EURNZD,20251126,092600,2.0387,2.0388,2.0387,2.0388
EURNZD,20251126,092700,2.0389,2.0389,2.0389,2.0389
EURNZD,20251126,092800,2.0389,2.0389,2.0387,2.0387
EURNZD,20251126,092900,2.0387,2.0389,2.0387,2.0389
EURNZD,20251126,093000,2.0390,2.0390,2.0390,2.0390
EURNZD,20251126,093100,2.0391,2.0391,2.0390,2.0390
EURNZD,20251126,093200,2.0389,2.0389,2.0389,2.0389
EURNZD,20251126,093300,2.0389,2.0389,2.0383,2.0384
EURNZD,20251126,093400,2.0385,2.0385,2.0384,2.0384
EURNZD,20251126,093500,2.0385,2.0389,2.0385,2.0389
EURNZD,20251126,093600,2.0390,2.0392,2.0390,2.0392
EURNZD,20251126,093700,2.0393,2.0396,2.0392,2.0396
EURNZD,20251126,093800,2.0397,2.0409,2.0397,2.0409
EURNZD,20251126,093900,2.0408,2.0408,2.0405,2.0405
EURNZD,20251126,094000,2.0406,2.0406,2.0404,2.0404
EURNZD,20251126,094100,2.0403,2.0404,2.0403,2.0404
EURNZD,20251126,094200,2.0403,2.0404,2.0403,2.0404
EURNZD,20251126,094300,2.0403,2.0403,2.0403,2.0403
EURNZD,20251126,094400,2.0403,2.0403,2.0395,2.0395
EURNZD,20251126,094500,2.0394,2.0396,2.0394,2.0395
EURNZD,20251126,094600,2.0394,2.0394,2.0389,2.0389
EURNZD,20251126,094700,2.0388,2.0388,2.0388,2.0388
EURNZD,20251126,094800,2.0387,2.0387,2.0386,2.0386
EURNZD,20251126,094900,2.0385,2.0386,2.0385,2.0386
EURNZD,20251126,095000,2.0386,2.0386,2.0386,2.0386
EURNZD,20251126,095100,2.0385,2.0385,2.0380,2.0380
EURNZD,20251126,095200,2.0379,2.0379,2.0377,2.0377
EURNZD,20251126,095300,2.0376,2.0376,2.0374,2.0374
EURNZD,20251126,095400,2.0373,2.0373,2.0370,2.0370
EURNZD,20251126,095500,2.0369,2.0372,2.0369,2.0372
EURNZD,20251126,095600,2.0373,2.0375,2.0371,2.0372
EURNZD,20251126,095700,2.0373,2.0374,2.0373,2.0373
EURNZD,20251126,095800,2.0372,2.0373,2.0372,2.0373
EURNZD,20251126,095900,2.0372,2.0373,2.0372,2.0373
EURNZD,20251126,100000,2.0373,2.0374,2.0373,2.0374
EURNZD,20251126,100100,2.0374,2.0374,2.0374,2.0374
EURNZD,20251126,100200,2.0375,2.0378,2.0375,2.0377
EURNZD,20251126,100300,2.0376,2.0376,2.0376,2.0376
EURNZD,20251126,100400,2.0375,2.0375,2.0375,2.0375
EURNZD,20251126,100500,2.0376,2.0378,2.0376,2.0376
EURNZD,20251126,100600,2.0377,2.0378,2.0376,2.0378
EURNZD,20251126,100700,2.0377,2.0377,2.0372,2.0373
EURNZD,20251126,100800,2.0374,2.0375,2.0371,2.0371
EURNZD,20251126,100900,2.0371,2.0371,2.0371,2.0371
EURNZD,20251126,101000,2.0372,2.0376,2.0372,2.0376
EURNZD,20251126,101100,2.0377,2.0378,2.0375,2.0375
EURNZD,20251126,101200,2.0376,2.0376,2.0375,2.0376
EURNZD,20251126,101300,2.0377,2.0377,2.0376,2.0377
EURNZD,20251126,101400,2.0376,2.0378,2.0376,2.0378
EURNZD,20251126,101500,2.0379,2.0379,2.0377,2.0378
EURNZD,20251126,101600,2.0379,2.0385,2.0379,2.0385
EURNZD,20251126,101700,2.0386,2.0386,2.0385,2.0386
EURNZD,20251126,101800,2.0388,2.0388,2.0386,2.0386
EURNZD,20251126,101900,2.0385,2.0386,2.0385,2.0385
EURNZD,20251126,102000,2.0384,2.0384,2.0383,2.0383
EURNZD,20251126,102100,2.0382,2.0383,2.0382,2.0383
EURNZD,20251126,102200,2.0385,2.0387,2.0385,2.0385
EURNZD,20251126,102300,2.0384,2.0384,2.0383,2.0383
EURNZD,20251126,102400,2.0382,2.0382,2.0382,2.0382
EURNZD,20251126,102500,2.0383,2.0384,2.0383,2.0383
EURNZD,20251126,102600,2.0384,2.0389,2.0384,2.0389
EURNZD,20251126,102700,2.0389,2.0389,2.0389,2.0389
EURNZD,20251126,102800,2.0390,2.0390,2.0390,2.0390
EURNZD,20251126,102900,2.0389,2.0390,2.0389,2.0390
EURNZD,20251126,103000,2.0389,2.0391,2.0389,2.0390
EURNZD,20251126,103100,2.0389,2.0389,2.0382,2.0382
EURNZD,20251126,103200,2.0383,2.0384,2.0382,2.0384
EURNZD,20251126,103300,2.0383,2.0383,2.0382,2.0382
EURNZD,20251126,103400,2.0381,2.0381,2.0378,2.0378
EURNZD,20251126,103500,2.0375,2.0376,2.0375,2.0376
EURNZD,20251126,103600,2.0377,2.0378,2.0377,2.0378
EURNZD,20251126,103700,2.0379,2.0379,2.0375,2.0375
EURNZD,20251126,103800,2.0372,2.0372,2.0371,2.0371
EURNZD,20251126,103900,2.0369,2.0370,2.0369,2.0370
EURNZD,20251126,104000,2.0369,2.0372,2.0369,2.0372
EURNZD,20251126,104100,2.0373,2.0376,2.0373,2.0376
EURNZD,20251126,104200,2.0375,2.0375,2.0374,2.0374
EURNZD,20251126,104300,2.0373,2.0373,2.0373,2.0373
EURNZD,20251126,104400,2.0373,2.0374,2.0372,2.0374
EURNZD,20251126,104500,2.0375,2.0375,2.0375,2.0375
EURNZD,20251126,104600,2.0375,2.0380,2.0374,2.0380
EURNZD,20251126,104700,2.0381,2.0382,2.0381,2.0382
EURNZD,20251126,104800,2.0381,2.0383,2.0381,2.0383
EURNZD,20251126,104900,2.0384,2.0385,2.0384,2.0385
EURNZD,20251126,105000,2.0384,2.0384,2.0383,2.0383
EURNZD,20251126,105100,2.0383,2.0383,2.0383,2.0383
EURNZD,20251126,105200,2.0385,2.0386,2.0383,2.0386
EURNZD,20251126,105300,2.0387,2.0387,2.0384,2.0384
EURNZD,20251126,105400,2.0383,2.0383,2.0380,2.0380
EURNZD,20251126,105500,2.0379,2.0380,2.0379,2.0379
EURNZD,20251126,105600,2.0378,2.0378,2.0375,2.0378
EURNZD,20251126,105700,2.0377,2.0377,2.0375,2.0376
EURNZD,20251126,105800,2.0377,2.0377,2.0376,2.0376
EURNZD,20251126,105900,2.0377,2.0380,2.0377,2.0379
EURNZD,20251126,110000,2.0380,2.0380,2.0379,2.0379
EURNZD,20251126,110100,2.0380,2.0385,2.0380,2.0385
EURNZD,20251126,110200,2.0385,2.0386,2.0385,2.0386
EURNZD,20251126,110300,2.0385,2.0386,2.0384,2.0385
EURNZD,20251126,110400,2.0383,2.0386,2.0383,2.0385
EURNZD,20251126,110500,2.0384,2.0384,2.0384,2.0384
EURNZD,20251126,110600,2.0384,2.0385,2.0384,2.0384
EURNZD,20251126,110700,2.0383,2.0383,2.0382,2.0383
EURNZD,20251126,110800,2.0383,2.0384,2.0383,2.0383
EURNZD,20251126,110900,2.0382,2.0382,2.0380,2.0380
EURNZD,20251126,111000,2.0380,2.0380,2.0380,2.0380
EURNZD,20251126,111100,2.0379,2.0379,2.0378,2.0378
EURNZD,20251126,111200,2.0379,2.0385,2.0379,2.0385
EURNZD,20251126,111300,2.0386,2.0387,2.0386,2.0387
EURNZD,20251126,111400,2.0386,2.0386,2.0385,2.0385
EURNZD,20251126,111500,2.0385,2.0385,2.0383,2.0383
EURNZD,20251126,111600,2.0384,2.0385,2.0383,2.0383
EURNZD,20251126,111700,2.0384,2.0385,2.0384,2.0385
EURNZD,20251126,111800,2.0386,2.0387,2.0386,2.0387
EURNZD,20251126,111900,2.0386,2.0388,2.0386,2.0388
EURNZD,20251126,112000,2.0389,2.0390,2.0389,2.0389
EURNZD,20251126,112100,2.0389,2.0389,2.0389,2.0389
EURNZD,20251126,112200,2.0388,2.0388,2.0387,2.0387
EURNZD,20251126,112300,2.0387,2.0388,2.0387,2.0387
EURNZD,20251126,112400,2.0387,2.0387,2.0387,2.0387
EURNZD,20251126,112500,2.0389,2.0389,2.0389,2.0389
EURNZD,20251126,112600,2.0389,2.0389,2.0388,2.0389
EURNZD,20251126,112700,2.0390,2.0394,2.0390,2.0394
EURNZD,20251126,112800,2.0393,2.0393,2.0393,2.0393
EURNZD,20251126,112900,2.0393,2.0394,2.0393,2.0394
EURNZD,20251126,113000,2.0394,2.0394,2.0394,2.0394
EURNZD,20251126,113100,2.0396,2.0398,2.0396,2.0398
EURNZD,20251126,113200,2.0399,2.0401,2.0399,2.0401
EURNZD,20251126,113300,2.0400,2.0400,2.0398,2.0398
EURNZD,20251126,113400,2.0399,2.0399,2.0397,2.0397
EURNZD,20251126,113500,2.0396,2.0396,2.0396,2.0396
EURNZD,20251126,113600,2.0395,2.0396,2.0394,2.0396
EURNZD,20251126,113700,2.0396,2.0396,2.0396,2.0396
EURNZD,20251126,113800,2.0394,2.0396,2.0394,2.0396
EURNZD,20251126,113900,2.0397,2.0399,2.0397,2.0399
EURNZD,20251126,114000,2.0398,2.0398,2.0397,2.0397
EURNZD,20251126,114100,2.0398,2.0398,2.0398,2.0398
EURNZD,20251126,114200,2.0398,2.0400,2.0398,2.0399
EURNZD,20251126,114300,2.0398,2.0400,2.0397,2.0400
EURNZD,20251126,114400,2.0401,2.0401,2.0401,2.0401
EURNZD,20251126,114500,2.0403,2.0403,2.0403,2.0403
EURNZD,20251126,114600,2.0403,2.0403,2.0400,2.0400
EURNZD,20251126,114700,2.0400,2.0400,2.0398,2.0398
EURNZD,20251126,114800,2.0399,2.0401,2.0399,2.0400
EURNZD,20251126,114900,2.0400,2.0400,2.0400,2.0400
EURNZD,20251126,115000,2.0401,2.0401,2.0401,2.0401
EURNZD,20251126,115100,2.0402,2.0403,2.0402,2.0403
EURNZD,20251126,115200,2.0404,2.0404,2.0402,2.0402
EURNZD,20251126,115300,2.0403,2.0403,2.0402,2.0403
EURNZD,20251126,115400,2.0404,2.0405,2.0404,2.0405
EURNZD,20251126,115500,2.0404,2.0404,2.0404,2.0404
EURNZD,20251126,115600,2.0403,2.0403,2.0402,2.0402
EURNZD,20251126,115700,2.0401,2.0407,2.0401,2.0407
EURNZD,20251126,115800,2.0406,2.0406,2.0406,2.0406
EURNZD,20251126,115900,2.0406,2.0406,2.0406,2.0406
EURNZD,20251126,120000,2.0406,2.0411,2.0406,2.0411
EURNZD,20251126,120100,2.0410,2.0410,2.0408,2.0408
EURNZD,20251126,120200,2.0409,2.0409,2.0409,2.0409
EURNZD,20251126,120300,2.0410,2.0410,2.0410,2.0410
EURNZD,20251126,120400,2.0409,2.0409,2.0408,2.0408
EURNZD,20251126,120500,2.0408,2.0408,2.0405,2.0405
EURNZD,20251126,120600,2.0404,2.0405,2.0404,2.0404
EURNZD,20251126,120700,2.0403,2.0403,2.0403,2.0403
EURNZD,20251126,120800,2.0403,2.0403,2.0401,2.0401
EURNZD,20251126,120900,2.0402,2.0404,2.0402,2.0403
EURNZD,20251126,121000,2.0402,2.0403,2.0402,2.0403
EURNZD,20251126,121100,2.0403,2.0404,2.0403,2.0404
EURNZD,20251126,121200,2.0405,2.0408,2.0405,2.0408
EURNZD,20251126,121300,2.0407,2.0407,2.0406,2.0406
EURNZD,20251126,121400,2.0405,2.0405,2.0401,2.0401
EURNZD,20251126,121500,2.0402,2.0404,2.0402,2.0404
EURNZD,20251126,121600,2.0405,2.0405,2.0405,2.0405
EURNZD,20251126,121700,2.0406,2.0407,2.0406,2.0406
EURNZD,20251126,121800,2.0406,2.0406,2.0406,2.0406
EURNZD,20251126,121900,2.0406,2.0407,2.0406,2.0407
EURNZD,20251126,122000,2.0407,2.0407,2.0407,2.0407
EURNZD,20251126,122100,2.0408,2.0408,2.0407,2.0407
EURNZD,20251126,122200,2.0406,2.0406,2.0405,2.0405
EURNZD,20251126,122300,2.0405,2.0406,2.0405,2.0406
EURNZD,20251126,122400,2.0406,2.0406,2.0405,2.0405
EURNZD,20251126,122500,2.0406,2.0406,2.0405,2.0405
EURNZD,20251126,122600,2.0404,2.0408,2.0404,2.0408
EURNZD,20251126,122700,2.0407,2.0407,2.0407,2.0407
EURNZD,20251126,122800,2.0408,2.0408,2.0408,2.0408
EURNZD,20251126,122900,2.0408,2.0410,2.0408,2.0410
EURNZD,20251126,123000,2.0408,2.0412,2.0407,2.0412
EURNZD,20251126,123100,2.0413,2.0413,2.0412,2.0412
EURNZD,20251126,123200,2.0411,2.0411,2.0411,2.0411
EURNZD,20251126,123300,2.0412,2.0412,2.0412,2.0412
EURNZD,20251126,123400,2.0413,2.0413,2.0409,2.0409
EURNZD,20251126,123500,2.0408,2.0408,2.0408,2.0408
EURNZD,20251126,123600,2.0408,2.0408,2.0407,2.0407
EURNZD,20251126,123700,2.0406,2.0406,2.0401,2.0401
EURNZD,20251126,123800,2.0402,2.0402,2.0402,2.0402
EURNZD,20251126,123900,2.0403,2.0404,2.0403,2.0404
EURNZD,20251126,124000,2.0404,2.0404,2.0404,2.0404
EURNZD,20251126,124100,2.0405,2.0411,2.0405,2.0410
EURNZD,20251126,124200,2.0409,2.0412,2.0408,2.0411
EURNZD,20251126,124300,2.0410,2.0412,2.0410,2.0410
EURNZD,20251126,124400,2.0409,2.0410,2.0408,2.0408
EURNZD,20251126,124500,2.0409,2.0409,2.0405,2.0406
EURNZD,20251126,124600,2.0405,2.0406,2.0404,2.0405
EURNZD,20251126,124700,2.0404,2.0404,2.0401,2.0401
EURNZD,20251126,124800,2.0400,2.0403,2.0399,2.0403
EURNZD,20251126,124900,2.0402,2.0403,2.0398,2.0398
EURNZD,20251126,125000,2.0399,2.0403,2.0399,2.0401
EURNZD,20251126,125100,2.0400,2.0403,2.0400,2.0401
EURNZD,20251126,125200,2.0400,2.0401,2.0398,2.0401
EURNZD,20251126,125300,2.0402,2.0403,2.0401,2.0403
EURNZD,20251126,125400,2.0402,2.0402,2.0400,2.0401
EURNZD,20251126,125500,2.0402,2.0402,2.0401,2.0401
EURNZD,20251126,125600,2.0400,2.0403,2.0400,2.0403
EURNZD,20251126,125700,2.0404,2.0404,2.0401,2.0401
EURNZD,20251126,125800,2.0402,2.0404,2.0402,2.0404
EURNZD,20251126,125900,2.0403,2.0405,2.0401,2.0405
EURNZD,20251126,130000,2.0406,2.0406,2.0405,2.0405
EURNZD,20251126,130100,2.0406,2.0408,2.0403,2.0404
EURNZD,20251126,130200,2.0405,2.0407,2.0404,2.0405
EURNZD,20251126,130300,2.0406,2.0408,2.0404,2.0408
EURNZD,20251126,130400,2.0407,2.0411,2.0407,2.0410
EURNZD,20251126,130500,2.0409,2.0411,2.0408,2.0408
EURNZD,20251126,130600,2.0409,2.0409,2.0407,2.0407
EURNZD,20251126,130700,2.0408,2.0408,2.0407,2.0408
EURNZD,20251126,130800,2.0408,2.0408,2.0408,2.0408
EURNZD,20251126,130900,2.0407,2.0409,2.0406,2.0409
EURNZD,20251126,131000,2.0410,2.0418,2.0410,2.0418
EURNZD,20251126,131100,2.0419,2.0419,2.0417,2.0419
EURNZD,20251126,131200,2.0418,2.0422,2.0418,2.0422
EURNZD,20251126,131300,2.0423,2.0425,2.0421,2.0425
EURNZD,20251126,131400,2.0424,2.0425,2.0424,2.0424
EURNZD,20251126,131500,2.0423,2.0423,2.0422,2.0422
EURNZD,20251126,131600,2.0423,2.0425,2.0423,2.0425
EURNZD,20251126,131700,2.0426,2.0426,2.0422,2.0424
EURNZD,20251126,131800,2.0425,2.0425,2.0424,2.0424
EURNZD,20251126,131900,2.0423,2.0424,2.0422,2.0424
EURNZD,20251126,132000,2.0425,2.0429,2.0425,2.0429
EURNZD,20251126,132100,2.0428,2.0428,2.0426,2.0426
EURNZD,20251126,132200,2.0425,2.0426,2.0425,2.0426
EURNZD,20251126,132300,2.0425,2.0426,2.0424,2.0426
EURNZD,20251126,132400,2.0427,2.0428,2.0422,2.0422
EURNZD,20251126,132500,2.0421,2.0421,2.0421,2.0421
EURNZD,20251126,132600,2.0422,2.0422,2.0418,2.0419
EURNZD,20251126,132700,2.0420,2.0424,2.0420,2.0424
EURNZD,20251126,132800,2.0423,2.0424,2.0422,2.0422
EURNZD,20251126,132900,2.0422,2.0422,2.0421,2.0421
EURNZD,20251126,133000,2.0422,2.0424,2.0422,2.0423
EURNZD,20251126,133100,2.0422,2.0422,2.0421,2.0421
EURNZD,20251126,133200,2.0420,2.0424,2.0420,2.0424
EURNZD,20251126,133300,2.0423,2.0424,2.0422,2.0424
EURNZD,20251126,133400,2.0425,2.0425,2.0422,2.0424
EURNZD,20251126,133500,2.0423,2.0426,2.0422,2.0426
EURNZD,20251126,133600,2.0425,2.0426,2.0425,2.0426
EURNZD,20251126,133700,2.0425,2.0426,2.0425,2.0425
EURNZD,20251126,133800,2.0424,2.0426,2.0423,2.0423
EURNZD,20251126,133900,2.0424,2.0424,2.0422,2.0422
EURNZD,20251126,134000,2.0422,2.0424,2.0422,2.0424
EURNZD,20251126,134100,2.0424,2.0424,2.0424,2.0424
EURNZD,20251126,134200,2.0422,2.0423,2.0420,2.0420
EURNZD,20251126,134300,2.0419,2.0419,2.0418,2.0419
EURNZD,20251126,134400,2.0421,2.0421,2.0418,2.0418
EURNZD,20251126,134500,2.0415,2.0415,2.0413,2.0415
EURNZD,20251126,134600,2.0414,2.0417,2.0414,2.0417
EURNZD,20251126,134700,2.0418,2.0420,2.0418,2.0418
EURNZD,20251126,134800,2.0417,2.0417,2.0413,2.0413
EURNZD,20251126,134900,2.0412,2.0412,2.0407,2.0407
EURNZD,20251126,135000,2.0406,2.0407,2.0405,2.0407
EURNZD,20251126,135100,2.0406,2.0406,2.0403,2.0403
EURNZD,20251126,135200,2.0401,2.0403,2.0401,2.0403
EURNZD,20251126,135300,2.0402,2.0402,2.0401,2.0401
EURNZD,20251126,135400,2.0402,2.0404,2.0402,2.0404
EURNZD,20251126,135500,2.0403,2.0404,2.0403,2.0404
EURNZD,20251126,135600,2.0405,2.0407,2.0405,2.0405
EURNZD,20251126,135700,2.0404,2.0404,2.0401,2.0401
EURNZD,20251126,135800,2.0400,2.0400,2.0398,2.0400
EURNZD,20251126,135900,2.0399,2.0399,2.0397,2.0398
EURNZD,20251126,140000,2.0397,2.0398,2.0397,2.0398
EURNZD,20251126,140100,2.0399,2.0400,2.0397,2.0397
EURNZD,20251126,140200,2.0398,2.0399,2.0398,2.0398
EURNZD,20251126,140300,2.0399,2.0400,2.0398,2.0400
EURNZD,20251126,140400,2.0398,2.0398,2.0396,2.0398
EURNZD,20251126,140500,2.0399,2.0399,2.0398,2.0399
EURNZD,20251126,140600,2.0398,2.0398,2.0395,2.0397
EURNZD,20251126,140700,2.0398,2.0398,2.0396,2.0397
EURNZD,20251126,140800,2.0396,2.0396,2.0394,2.0394
EURNZD,20251126,140900,2.0393,2.0394,2.0393,2.0394
EURNZD,20251126,141000,2.0394,2.0394,2.0391,2.0391
EURNZD,20251126,141100,2.0390,2.0390,2.0386,2.0386
EURNZD,20251126,141200,2.0387,2.0388,2.0386,2.0386
EURNZD,20251126,141300,2.0386,2.0386,2.0386,2.0386
EURNZD,20251126,141400,2.0383,2.0387,2.0383,2.0387
EURNZD,20251126,141500,2.0388,2.0390,2.0388,2.0389
EURNZD,20251126,141600,2.0390,2.0390,2.0385,2.0385
EURNZD,20251126,141700,2.0385,2.0385,2.0385,2.0385
EURNZD,20251126,141800,2.0386,2.0387,2.0386,2.0387
EURNZD,20251126,141900,2.0387,2.0387,2.0382,2.0382
EURNZD,20251126,142000,2.0381,2.0381,2.0376,2.0376
EURNZD,20251126,142100,2.0375,2.0376,2.0371,2.0372
EURNZD,20251126,142200,2.0373,2.0379,2.0373,2.0376
EURNZD,20251126,142300,2.0377,2.0378,2.0376,2.0378
EURNZD,20251126,142400,2.0379,2.0382,2.0379,2.0382
EURNZD,20251126,142500,2.0383,2.0384,2.0382,2.0382
EURNZD,20251126,142600,2.0383,2.0386,2.0383,2.0385
EURNZD,20251126,142700,2.0384,2.0386,2.0383,2.0386
EURNZD,20251126,142800,2.0385,2.0386,2.0383,2.0386
EURNZD,20251126,142900,2.0386,2.0386,2.0386,2.0386
EURNZD,20251126,143000,2.0387,2.0388,2.0386,2.0387
EURNZD,20251126,143100,2.0389,2.0391,2.0386,2.0386
EURNZD,20251126,143200,2.0387,2.0393,2.0387,2.0393
EURNZD,20251126,143300,2.0394,2.0396,2.0392,2.0396
EURNZD,20251126,143400,2.0395,2.0395,2.0391,2.0391
EURNZD,20251126,143500,2.0390,2.0390,2.0387,2.0389
EURNZD,20251126,143600,2.0387,2.0387,2.0378,2.0378
EURNZD,20251126,143700,2.0376,2.0385,2.0376,2.0385
EURNZD,20251126,143800,2.0387,2.0390,2.0387,2.0389
EURNZD,20251126,143900,2.0390,2.0391,2.0389,2.0391
EURNZD,20251126,144000,2.0389,2.0389,2.0387,2.0387
EURNZD,20251126,144100,2.0386,2.0387,2.0385,2.0386
EURNZD,20251126,144200,2.0387,2.0400,2.0387,2.0396
EURNZD,20251126,144300,2.0394,2.0398,2.0394,2.0397
EURNZD,20251126,144400,2.0396,2.0397,2.0395,2.0397
EURNZD,20251126,144500,2.0394,2.0394,2.0387,2.0390
EURNZD,20251126,144600,2.0389,2.0391,2.0388,2.0389
EURNZD,20251126,144700,2.0387,2.0390,2.0385,2.0390
EURNZD,20251126,144800,2.0389,2.0396,2.0389,2.0396
EURNZD,20251126,144900,2.0394,2.0396,2.0394,2.0396
EURNZD,20251126,145000,2.0397,2.0397,2.0391,2.0392
EURNZD,20251126,145100,2.0393,2.0393,2.0383,2.0383
EURNZD,20251126,145200,2.0382,2.0382,2.0378,2.0379
EURNZD,20251126,145300,2.0380,2.0382,2.0373,2.0374
EURNZD,20251126,145400,2.0375,2.0375,2.0369,2.0370
EURNZD,20251126,145500,2.0368,2.0368,2.0365,2.0368
EURNZD,20251126,145600,2.0367,2.0368,2.0366,2.0368
EURNZD,20251126,145700,2.0369,2.0371,2.0365,2.0365
EURNZD,20251126,145800,2.0364,2.0367,2.0363,2.0363
EURNZD,20251126,145900,2.0368,2.0368,2.0367,2.0367
EURNZD,20251126,150000,2.0366,2.0369,2.0365,2.0368
EURNZD,20251126,150100,2.0367,2.0367,2.0364,2.0366
EURNZD,20251126,150200,2.0364,2.0366,2.0361,2.0365
EURNZD,20251126,150300,2.0364,2.0369,2.0362,2.0369
EURNZD,20251126,150400,2.0370,2.0372,2.0370,2.0371
EURNZD,20251126,150500,2.0372,2.0375,2.0372,2.0375
EURNZD,20251126,150600,2.0374,2.0376,2.0374,2.0376
EURNZD,20251126,150700,2.0377,2.0380,2.0376,2.0380
EURNZD,20251126,150800,2.0381,2.0381,2.0379,2.0380
EURNZD,20251126,150900,2.0379,2.0382,2.0378,2.0382
EURNZD,20251126,151000,2.0383,2.0383,2.0382,2.0383
EURNZD,20251126,151100,2.0384,2.0385,2.0382,2.0382
EURNZD,20251126,151200,2.0381,2.0381,2.0380,2.0380
EURNZD,20251126,151300,2.0379,2.0380,2.0379,2.0380
EURNZD,20251126,151400,2.0381,2.0381,2.0378,2.0378
EURNZD,20251126,151500,2.0379,2.0380,2.0378,2.0378
EURNZD,20251126,151600,2.0377,2.0377,2.0376,2.0376
EURNZD,20251126,151700,2.0375,2.0376,2.0375,2.0375
EURNZD,20251126,151800,2.0374,2.0374,2.0373,2.0373
EURNZD,20251126,151900,2.0372,2.0373,2.0372,2.0373
EURNZD,20251126,152000,2.0372,2.0372,2.0371,2.0371
EURNZD,20251126,152100,2.0372,2.0372,2.0372,2.0372
EURNZD,20251126,152200,2.0371,2.0371,2.0368,2.0369
EURNZD,20251126,152300,2.0371,2.0372,2.0370,2.0372
EURNZD,20251126,152400,2.0373,2.0373,2.0371,2.0371
EURNZD,20251126,152500,2.0370,2.0371,2.0369,2.0371
EURNZD,20251126,152600,2.0372,2.0372,2.0372,2.0372
EURNZD,20251126,152700,2.0372,2.0372,2.0370,2.0372
EURNZD,20251126,152800,2.0373,2.0376,2.0373,2.0375
EURNZD,20251126,152900,2.0373,2.0374,2.0372,2.0374
EURNZD,20251126,153000,2.0375,2.0379,2.0375,2.0379
EURNZD,20251126,153100,2.0380,2.0383,2.0380,2.0383
EURNZD,20251126,153200,2.0384,2.0388,2.0384,2.0388
EURNZD,20251126,153300,2.0389,2.0389,2.0384,2.0384
EURNZD,20251126,153400,2.0382,2.0384,2.0382,2.0383
EURNZD,20251126,153500,2.0384,2.0384,2.0382,2.0382
EURNZD,20251126,153600,2.0383,2.0386,2.0383,2.0386
EURNZD,20251126,153700,2.0385,2.0385,2.0378,2.0378
EURNZD,20251126,153800,2.0379,2.0381,2.0379,2.0380
EURNZD,20251126,153900,2.0381,2.0386,2.0381,2.0382
EURNZD,20251126,154000,2.0383,2.0383,2.0383,2.0383
EURNZD,20251126,154100,2.0383,2.0384,2.0383,2.0383
EURNZD,20251126,154200,2.0382,2.0383,2.0382,2.0383
EURNZD,20251126,154300,2.0385,2.0389,2.0385,2.0388
EURNZD,20251126,154400,2.0387,2.0390,2.0387,2.0390
EURNZD,20251126,154500,2.0389,2.0389,2.0385,2.0385
EURNZD,20251126,154600,2.0384,2.0386,2.0383,2.0384
EURNZD,20251126,154700,2.0385,2.0387,2.0385,2.0385
EURNZD,20251126,154800,2.0382,2.0383,2.0380,2.0383
EURNZD,20251126,154900,2.0382,2.0383,2.0381,2.0383
EURNZD,20251126,155000,2.0385,2.0385,2.0382,2.0382
EURNZD,20251126,155100,2.0383,2.0386,2.0383,2.0383
EURNZD,20251126,155200,2.0382,2.0385,2.0382,2.0385
EURNZD,20251126,155300,2.0386,2.0387,2.0385,2.0385
EURNZD,20251126,155400,2.0383,2.0388,2.0383,2.0388
EURNZD,20251126,155500,2.0389,2.0390,2.0389,2.0390
EURNZD,20251126,155600,2.0391,2.0393,2.0391,2.0393
EURNZD,20251126,155700,2.0392,2.0394,2.0391,2.0394
EURNZD,20251126,155800,2.0393,2.0394,2.0392,2.0392
EURNZD,20251126,155900,2.0392,2.0392,2.0392,2.0392
EURNZD,20251126,160000,2.0392,2.0392,2.0391,2.0391
EURNZD,20251126,160100,2.0392,2.0398,2.0392,2.0398
EURNZD,20251126,160200,2.0401,2.0403,2.0401,2.0403
EURNZD,20251126,160300,2.0404,2.0405,2.0400,2.0401
EURNZD,20251126,160400,2.0400,2.0400,2.0396,2.0396
EURNZD,20251126,160500,2.0397,2.0402,2.0397,2.0401
EURNZD,20251126,160600,2.0402,2.0405,2.0402,2.0405
EURNZD,20251126,160700,2.0404,2.0406,2.0404,2.0405
EURNZD,20251126,160800,2.0404,2.0404,2.0396,2.0396
EURNZD,20251126,160900,2.0395,2.0395,2.0390,2.0390
EURNZD,20251126,161000,2.0389,2.0389,2.0384,2.0384
EURNZD,20251126,161100,2.0383,2.0383,2.0380,2.0381
EURNZD,20251126,161200,2.0382,2.0383,2.0380,2.0380
EURNZD,20251126,161300,2.0379,2.0379,2.0377,2.0378
EURNZD,20251126,161400,2.0379,2.0379,2.0378,2.0378
EURNZD,20251126,161500,2.0377,2.0380,2.0377,2.0380
EURNZD,20251126,161600,2.0379,2.0379,2.0375,2.0375
EURNZD,20251126,161700,2.0376,2.0379,2.0374,2.0374
EURNZD,20251126,161800,2.0373,2.0373,2.0369,2.0369
EURNZD,20251126,161900,2.0370,2.0372,2.0370,2.0372
EURNZD,20251126,162000,2.0371,2.0371,2.0368,2.0370
EURNZD,20251126,162100,2.0369,2.0369,2.0368,2.0369
EURNZD,20251126,162200,2.0370,2.0373,2.0370,2.0373
EURNZD,20251126,162300,2.0372,2.0374,2.0372,2.0374
EURNZD,20251126,162400,2.0373,2.0373,2.0368,2.0369
EURNZD,20251126,162500,2.0368,2.0369,2.0368,2.0369
EURNZD,20251126,162600,2.0370,2.0373,2.0370,2.0373
EURNZD,20251126,162700,2.0374,2.0374,2.0372,2.0372
EURNZD,20251126,162800,2.0373,2.0373,2.0372,2.0372
EURNZD,20251126,162900,2.0371,2.0374,2.0371,2.0373
EURNZD,20251126,163000,2.0372,2.0372,2.0371,2.0371
EURNZD,20251126,163100,2.0372,2.0372,2.0361,2.0361
EURNZD,20251126,163200,2.0362,2.0367,2.0362,2.0366
EURNZD,20251126,163300,2.0367,2.0368,2.0366,2.0366
EURNZD,20251126,163400,2.0367,2.0368,2.0366,2.0366
EURNZD,20251126,163500,2.0364,2.0364,2.0357,2.0357
EURNZD,20251126,163600,2.0356,2.0356,2.0350,2.0351
EURNZD,20251126,163700,2.0350,2.0351,2.0350,2.0351
EURNZD,20251126,163800,2.0352,2.0352,2.0351,2.0351
EURNZD,20251126,163900,2.0352,2.0353,2.0352,2.0353
EURNZD,20251126,164000,2.0352,2.0353,2.0351,2.0353
EURNZD,20251126,164100,2.0352,2.0353,2.0352,2.0353
EURNZD,20251126,164200,2.0354,2.0356,2.0354,2.0355
EURNZD,20251126,164300,2.0357,2.0357,2.0356,2.0357
EURNZD,20251126,164400,2.0356,2.0356,2.0354,2.0354
EURNZD,20251126,164500,2.0354,2.0357,2.0354,2.0357
EURNZD,20251126,164600,2.0358,2.0361,2.0358,2.0361
EURNZD,20251126,164700,2.0360,2.0360,2.0358,2.0359
EURNZD,20251126,164800,2.0360,2.0361,2.0360,2.0360
EURNZD,20251126,164900,2.0359,2.0362,2.0359,2.0362
EURNZD,20251126,165000,2.0361,2.0362,2.0360,2.0361
EURNZD,20251126,165100,2.0360,2.0360,2.0357,2.0357
EURNZD,20251126,165200,2.0356,2.0356,2.0352,2.0352
EURNZD,20251126,165300,2.0352,2.0354,2.0352,2.0354
EURNZD,20251126,165400,2.0353,2.0353,2.0347,2.0347
EURNZD,20251126,165500,2.0348,2.0353,2.0348,2.0353
EURNZD,20251126,165600,2.0354,2.0358,2.0354,2.0358
EURNZD,20251126,165700,2.0359,2.0363,2.0359,2.0361
EURNZD,20251126,165800,2.0362,2.0363,2.0361,2.0362
EURNZD,20251126,165900,2.0363,2.0363,2.0362,2.0362
EURNZD,20251126,170000,2.0363,2.0364,2.0363,2.0364
EURNZD,20251126,170100,2.0365,2.0366,2.0365,2.0366
EURNZD,20251126,170200,2.0367,2.0369,2.0366,2.0369
EURNZD,20251126,170300,2.0370,2.0373,2.0370,2.0371
EURNZD,20251126,170400,2.0370,2.0371,2.0370,2.0371
EURNZD,20251126,170500,2.0371,2.0372,2.0371,2.0372
EURNZD,20251126,170600,2.0371,2.0371,2.0366,2.0366
EURNZD,20251126,170700,2.0365,2.0368,2.0364,2.0368
EURNZD,20251126,170800,2.0367,2.0367,2.0367,2.0367
EURNZD,20251126,170900,2.0368,2.0369,2.0368,2.0368
EURNZD,20251126,171000,2.0369,2.0371,2.0369,2.0370
EURNZD,20251126,171100,2.0369,2.0369,2.0368,2.0369
EURNZD,20251126,171200,2.0368,2.0368,2.0366,2.0367
EURNZD,20251126,171300,2.0368,2.0368,2.0366,2.0366
EURNZD,20251126,171400,2.0367,2.0369,2.0367,2.0369
EURNZD,20251126,171500,2.0369,2.0369,2.0369,2.0369
EURNZD,20251126,171600,2.0368,2.0368,2.0366,2.0366
EURNZD,20251126,171700,2.0367,2.0368,2.0367,2.0368
EURNZD,20251126,171800,2.0369,2.0370,2.0369,2.0369
EURNZD,20251126,171900,2.0370,2.0370,2.0368,2.0370
EURNZD,20251126,172000,2.0369,2.0372,2.0369,2.0372
EURNZD,20251126,172100,2.0371,2.0373,2.0371,2.0373
EURNZD,20251126,172200,2.0375,2.0375,2.0373,2.0373
EURNZD,20251126,172300,2.0372,2.0372,2.0371,2.0372
EURNZD,20251126,172400,2.0371,2.0371,2.0370,2.0370
EURNZD,20251126,172500,2.0369,2.0369,2.0366,2.0366
EURNZD,20251126,172600,2.0367,2.0371,2.0367,2.0371
EURNZD,20251126,172700,2.0372,2.0372,2.0371,2.0371
EURNZD,20251126,172800,2.0372,2.0372,2.0369,2.0369
EURNZD,20251126,172900,2.0370,2.0372,2.0370,2.0372
EURNZD,20251126,173000,2.0373,2.0375,2.0373,2.0374
EURNZD,20251126,173100,2.0373,2.0375,2.0373,2.0375
EURNZD,20251126,173200,2.0376,2.0376,2.0375,2.0375
EURNZD,20251126,173300,2.0375,2.0375,2.0375,2.0375
EURNZD,20251126,173400,2.0374,2.0375,2.0374,2.0375
EURNZD,20251126,173500,2.0375,2.0376,2.0375,2.0376
EURNZD,20251126,173600,2.0375,2.0375,2.0372,2.0372
EURNZD,20251126,173700,2.0373,2.0373,2.0371,2.0371
EURNZD,20251126,173800,2.0372,2.0372,2.0372,2.0372
EURNZD,20251126,173900,2.0372,2.0372,2.0371,2.0371
EURNZD,20251126,174000,2.0371,2.0372,2.0371,2.0372
EURNZD,20251126,174100,2.0370,2.0370,2.0367,2.0367
EURNZD,20251126,174200,2.0368,2.0368,2.0367,2.0367
EURNZD,20251126,174300,2.0366,2.0366,2.0364,2.0365
EURNZD,20251126,174400,2.0364,2.0364,2.0364,2.0364
EURNZD,20251126,174500,2.0365,2.0367,2.0365,2.0367
EURNZD,20251126,174600,2.0366,2.0367,2.0366,2.0366
EURNZD,20251126,174700,2.0365,2.0365,2.0362,2.0363
EURNZD,20251126,174800,2.0364,2.0365,2.0364,2.0364
EURNZD,20251126,174900,2.0362,2.0362,2.0361,2.0361
EURNZD,20251126,175000,2.0362,2.0362,2.0361,2.0362
EURNZD,20251126,175100,2.0364,2.0364,2.0361,2.0363
EURNZD,20251126,175200,2.0364,2.0366,2.0364,2.0366
EURNZD,20251126,175300,2.0365,2.0366,2.0362,2.0362
EURNZD,20251126,175400,2.0361,2.0364,2.0361,2.0363
EURNZD,20251126,175500,2.0364,2.0364,2.0364,2.0364
EURNZD,20251126,175600,2.0363,2.0363,2.0361,2.0361
EURNZD,20251126,175700,2.0360,2.0361,2.0359,2.0361
EURNZD,20251126,175800,2.0359,2.0360,2.0359,2.0359
EURNZD,20251126,175900,2.0358,2.0358,2.0356,2.0356
EURNZD,20251126,180000,2.0355,2.0355,2.0355,2.0355
EURNZD,20251126,180100,2.0354,2.0354,2.0354,2.0354
EURNZD,20251126,180200,2.0354,2.0354,2.0353,2.0354
EURNZD,20251126,180300,2.0355,2.0355,2.0354,2.0355
EURNZD,20251126,180400,2.0354,2.0355,2.0354,2.0354
EURNZD,20251126,180500,2.0355,2.0357,2.0355,2.0357
EURNZD,20251126,180600,2.0358,2.0358,2.0358,2.0358
EURNZD,20251126,180700,2.0359,2.0359,2.0357,2.0357
EURNZD,20251126,180800,2.0358,2.0358,2.0357,2.0357
EURNZD,20251126,180900,2.0358,2.0361,2.0358,2.0361
EURNZD,20251126,181000,2.0359,2.0359,2.0358,2.0358
EURNZD,20251126,181100,2.0357,2.0357,2.0350,2.0350
EURNZD,20251126,181200,2.0351,2.0353,2.0351,2.0353
EURNZD,20251126,181300,2.0352,2.0353,2.0352,2.0353
EURNZD,20251126,181400,2.0354,2.0357,2.0354,2.0356
EURNZD,20251126,181500,2.0355,2.0355,2.0355,2.0355
EURNZD,20251126,181600,2.0356,2.0356,2.0354,2.0355
EURNZD,20251126,181700,2.0357,2.0357,2.0355,2.0355
EURNZD,20251126,181800,2.0354,2.0355,2.0354,2.0354
EURNZD,20251126,181900,2.0355,2.0356,2.0354,2.0356
EURNZD,20251126,182000,2.0355,2.0358,2.0355,2.0358
EURNZD,20251126,182100,2.0357,2.0357,2.0357,2.0357
EURNZD,20251126,182200,2.0357,2.0357,2.0357,2.0357
EURNZD,20251126,182300,2.0356,2.0357,2.0356,2.0357
EURNZD,20251126,182400,2.0356,2.0356,2.0355,2.0355
EURNZD,20251126,182500,2.0356,2.0357,2.0356,2.0357
EURNZD,20251126,182600,2.0356,2.0357,2.0356,2.0357
EURNZD,20251126,182700,2.0357,2.0357,2.0355,2.0355
EURNZD,20251126,182800,2.0354,2.0354,2.0353,2.0354
EURNZD,20251126,182900,2.0355,2.0357,2.0355,2.0357
EURNZD,20251126,183000,2.0358,2.0358,2.0357,2.0357
EURNZD,20251126,183100,2.0357,2.0357,2.0357,2.0357
EURNZD,20251126,183200,2.0358,2.0359,2.0358,2.0359
EURNZD,20251126,183300,2.0359,2.0359,2.0358,2.0358
EURNZD,20251126,183400,2.0357,2.0357,2.0356,2.0357
EURNZD,20251126,183500,2.0357,2.0357,2.0356,2.0357
EURNZD,20251126,183600,2.0358,2.0358,2.0357,2.0357
EURNZD,20251126,183700,2.0358,2.0358,2.0358,2.0358
EURNZD,20251126,183800,2.0358,2.0358,2.0358,2.0358
EURNZD,20251126,183900,2.0358,2.0358,2.0358,2.0358
EURNZD,20251126,184000,2.0358,2.0358,2.0357,2.0357
EURNZD,20251126,184100,2.0358,2.0358,2.0358,2.0358
EURNZD,20251126,184200,2.0359,2.0359,2.0359,2.0359
EURNZD,20251126,184300,2.0359,2.0360,2.0359,2.0360
EURNZD,20251126,184400,2.0361,2.0361,2.0358,2.0358
EURNZD,20251126,184500,2.0357,2.0358,2.0355,2.0358
EURNZD,20251126,184600,2.0359,2.0360,2.0359,2.0360
EURNZD,20251126,184700,2.0359,2.0359,2.0359,2.0359
EURNZD,20251126,184800,2.0358,2.0358,2.0356,2.0356
EURNZD,20251126,184900,2.0357,2.0358,2.0357,2.0358
EURNZD,20251126,185000,2.0359,2.0360,2.0358,2.0360
EURNZD,20251126,185100,2.0359,2.0359,2.0359,2.0359
EURNZD,20251126,185200,2.0359,2.0359,2.0359,2.0359
EURNZD,20251126,185300,2.0359,2.0361,2.0359,2.0360
EURNZD,20251126,185400,2.0359,2.0359,2.0359,2.0359
EURNZD,20251126,185500,2.0359,2.0359,2.0359,2.0359
EURNZD,20251126,185600,2.0358,2.0359,2.0358,2.0359
EURNZD,20251126,185700,2.0358,2.0358,2.0355,2.0355
EURNZD,20251126,185800,2.0356,2.0356,2.0356,2.0356
EURNZD,20251126,185900,2.0355,2.0357,2.0355,2.0357
EURNZD,20251126,190000,2.0358,2.0358,2.0358,2.0358
EURNZD,20251126,190100,2.0359,2.0359,2.0359,2.0359
EURNZD,20251126,190200,2.0359,2.0359,2.0358,2.0358
EURNZD,20251126,190300,2.0358,2.0358,2.0354,2.0354
EURNZD,20251126,190400,2.0353,2.0354,2.0353,2.0354
EURNZD,20251126,190500,2.0355,2.0355,2.0355,2.0355
EURNZD,20251126,190600,2.0355,2.0355,2.0355,2.0355
EURNZD,20251126,190700,2.0354,2.0354,2.0354,2.0354
EURNZD,20251126,190800,2.0354,2.0354,2.0353,2.0353
EURNZD,20251126,190900,2.0352,2.0354,2.0352,2.0354
EURNZD,20251126,191000,2.0355,2.0364,2.0355,2.0363
EURNZD,20251126,191100,2.0364,2.0364,2.0359,2.0359
EURNZD,20251126,191200,2.0359,2.0360,2.0359,2.0359
EURNZD,20251126,191300,2.0358,2.0358,2.0355,2.0355
EURNZD,20251126,191400,2.0355,2.0355,2.0354,2.0354
EURNZD,20251126,191500,2.0355,2.0355,2.0355,2.0355
EURNZD,20251126,191600,2.0354,2.0354,2.0352,2.0352
EURNZD,20251126,191700,2.0351,2.0351,2.0351,2.0351
EURNZD,20251126,191800,2.0351,2.0351,2.0350,2.0350
EURNZD,20251126,191900,2.0351,2.0351,2.0351,2.0351
EURNZD,20251126,192000,2.0351,2.0352,2.0351,2.0352
EURNZD,20251126,192100,2.0352,2.0354,2.0352,2.0354
EURNZD,20251126,192200,2.0353,2.0353,2.0352,2.0352
EURNZD,20251126,192300,2.0352,2.0352,2.0350,2.0350
EURNZD,20251126,192400,2.0348,2.0348,2.0348,2.0348
EURNZD,20251126,192500,2.0348,2.0349,2.0348,2.0349
EURNZD,20251126,192600,2.0350,2.0351,2.0350,2.0351
EURNZD,20251126,192700,2.0350,2.0350,2.0349,2.0349
EURNZD,20251126,192800,2.0348,2.0348,2.0348,2.0348
EURNZD,20251126,192900,2.0347,2.0348,2.0347,2.0348
EURNZD,20251126,193000,2.0347,2.0348,2.0347,2.0348
EURNZD,20251126,193100,2.0347,2.0348,2.0347,2.0348
EURNZD,20251126,193200,2.0349,2.0349,2.0349,2.0349
EURNZD,20251126,193300,2.0349,2.0350,2.0349,2.0350
EURNZD,20251126,193400,2.0352,2.0352,2.0352,2.0352
EURNZD,20251126,193500,2.0352,2.0355,2.0352,2.0355
EURNZD,20251126,193600,2.0354,2.0354,2.0353,2.0353
EURNZD,20251126,193700,2.0352,2.0352,2.0352,2.0352
EURNZD,20251126,193800,2.0351,2.0355,2.0351,2.0355
EURNZD,20251126,193900,2.0355,2.0355,2.0355,2.0355
EURNZD,20251126,194000,2.0355,2.0355,2.0355,2.0355
EURNZD,20251126,194100,2.0356,2.0356,2.0356,2.0356
EURNZD,20251126,194200,2.0356,2.0356,2.0356,2.0356
EURNZD,20251126,194300,2.0356,2.0356,2.0352,2.0352
EURNZD,20251126,194400,2.0352,2.0352,2.0352,2.0352
EURNZD,20251126,194500,2.0354,2.0355,2.0354,2.0355
EURNZD,20251126,194600,2.0356,2.0357,2.0356,2.0357
EURNZD,20251126,194700,2.0357,2.0357,2.0356,2.0356
EURNZD,20251126,194800,2.0357,2.0357,2.0354,2.0354
EURNZD,20251126,194900,2.0354,2.0354,2.0354,2.0354
EURNZD,20251126,195000,2.0353,2.0353,2.0353,2.0353
EURNZD,20251126,195100,2.0352,2.0352,2.0352,2.0352
EURNZD,20251126,195200,2.0352,2.0352,2.0352,2.0352
EURNZD,20251126,195300,2.0351,2.0352,2.0351,2.0352
EURNZD,20251126,195400,2.0352,2.0353,2.0352,2.0353
EURNZD,20251126,195500,2.0352,2.0353,2.0352,2.0353
EURNZD,20251126,195600,2.0354,2.0354,2.0351,2.0351
EURNZD,20251126,195700,2.0351,2.0351,2.0351,2.0351
EURNZD,20251126,195800,2.0349,2.0349,2.0348,2.0348
EURNZD,20251126,195900,2.0347,2.0348,2.0347,2.0348
EURNZD,20251126,200000,2.0348,2.0348,2.0348,2.0348
EURNZD,20251126,200100,2.0348,2.0348,2.0348,2.0348
EURNZD,20251126,200200,2.0347,2.0348,2.0347,2.0348
EURNZD,20251126,200300,2.0350,2.0351,2.0350,2.0351
EURNZD,20251126,200400,2.0350,2.0350,2.0348,2.0348
EURNZD,20251126,200500,2.0349,2.0350,2.0349,2.0349
EURNZD,20251126,200600,2.0349,2.0349,2.0349,2.0349
EURNZD,20251126,200700,2.0348,2.0353,2.0348,2.0353
EURNZD,20251126,200800,2.0352,2.0352,2.0352,2.0352
EURNZD,20251126,200900,2.0352,2.0352,2.0351,2.0351
EURNZD,20251126,201000,2.0352,2.0352,2.0352,2.0352
EURNZD,20251126,201100,2.0352,2.0353,2.0352,2.0352
EURNZD,20251126,201200,2.0351,2.0352,2.0351,2.0352
EURNZD,20251126,201300,2.0352,2.0352,2.0350,2.0350
EURNZD,20251126,201400,2.0352,2.0352,2.0352,2.0352
EURNZD,20251126,201500,2.0351,2.0351,2.0350,2.0350
EURNZD,20251126,201600,2.0350,2.0350,2.0349,2.0349
EURNZD,20251126,201700,2.0349,2.0349,2.0348,2.0348
EURNZD,20251126,201800,2.0348,2.0348,2.0348,2.0348
EURNZD,20251126,201900,2.0348,2.0348,2.0348,2.0348
EURNZD,20251126,202000,2.0348,2.0348,2.0347,2.0347
EURNZD,20251126,202100,2.0349,2.0351,2.0349,2.0351
EURNZD,20251126,202200,2.0350,2.0350,2.0350,2.0350
EURNZD,20251126,202300,2.0349,2.0350,2.0349,2.0350
EURNZD,20251126,202400,2.0350,2.0350,2.0348,2.0348
EURNZD,20251126,202500,2.0350,2.0350,2.0350,2.0350
EURNZD,20251126,202600,2.0350,2.0350,2.0349,2.0349
EURNZD,20251126,202700,2.0350,2.0352,2.0350,2.0352
EURNZD,20251126,202800,2.0352,2.0352,2.0352,2.0352
EURNZD,20251126,202900,2.0351,2.0351,2.0351,2.0351
EURNZD,20251126,203000,2.0351,2.0351,2.0349,2.0349
EURNZD,20251126,203100,2.0350,2.0351,2.0350,2.0350
EURNZD,20251126,203200,2.0351,2.0352,2.0351,2.0352
EURNZD,20251126,203300,2.0352,2.0352,2.0351,2.0351
EURNZD,20251126,203400,2.0352,2.0352,2.0352,2.0352
EURNZD,20251126,203500,2.0352,2.0352,2.0352,2.0352
EURNZD,20251126,203600,2.0353,2.0355,2.0352,2.0355
EURNZD,20251126,203700,2.0355,2.0355,2.0355,2.0355
EURNZD,20251126,203800,2.0352,2.0353,2.0352,2.0353
EURNZD,20251126,203900,2.0354,2.0354,2.0354,2.0354
EURNZD,20251126,204000,2.0354,2.0354,2.0353,2.0354
EURNZD,20251126,204100,2.0354,2.0354,2.0354,2.0354
EURNZD,20251126,204200,2.0353,2.0353,2.0352,2.0352
EURNZD,20251126,204300,2.0353,2.0354,2.0353,2.0354
EURNZD,20251126,204400,2.0353,2.0353,2.0352,2.0352
EURNZD,20251126,204500,2.0352,2.0354,2.0352,2.0354
EURNZD,20251126,204600,2.0354,2.0354,2.0354,2.0354
EURNZD,20251126,204700,2.0354,2.0354,2.0354,2.0354
EURNZD,20251126,204800,2.0353,2.0353,2.0352,2.0352
EURNZD,20251126,204900,2.0352,2.0352,2.0352,2.0352
EURNZD,20251126,205000,2.0352,2.0352,2.0352,2.0352
EURNZD,20251126,205100,2.0355,2.0355,2.0354,2.0354
EURNZD,20251126,205200,2.0354,2.0354,2.0354,2.0354
EURNZD,20251126,205300,2.0354,2.0354,2.0354,2.0354
EURNZD,20251126,205400,2.0352,2.0352,2.0352,2.0352
EURNZD,20251126,205500,2.0352,2.0352,2.0352,2.0352
EURNZD,20251126,205600,2.0352,2.0352,2.0352,2.0352
EURNZD,20251126,205700,2.0353,2.0353,2.0353,2.0353
EURNZD,20251126,205800,2.0353,2.0354,2.0353,2.0353
EURNZD,20251126,205900,2.0352,2.0353,2.0352,2.0352
EURNZD,20251126,210000,2.0353,2.0353,2.0352,2.0352
EURNZD,20251126,210100,2.0354,2.0354,2.0354,2.0354
EURNZD,20251126,210200,2.0354,2.0355,2.0354,2.0355
EURNZD,20251126,210300,2.0357,2.0358,2.0357,2.0358
EURNZD,20251126,210400,2.0359,2.0360,2.0359,2.0360
EURNZD,20251126,210500,2.0361,2.0361,2.0361,2.0361
EURNZD,20251126,210600,2.0361,2.0361,2.0361,2.0361
EURNZD,20251126,210700,2.0361,2.0361,2.0361,2.0361
EURNZD,20251126,210800,2.0361,2.0361,2.0360,2.0360
EURNZD,20251126,210900,2.0359,2.0360,2.0359,2.0360
EURNZD,20251126,211000,2.0360,2.0360,2.0360,2.0360
EURNZD,20251126,211100,2.0360,2.0360,2.0359,2.0359
EURNZD,20251126,211200,2.0359,2.0359,2.0359,2.0359
EURNZD,20251126,211300,2.0359,2.0359,2.0359,2.0359
EURNZD,20251126,211400,2.0355,2.0355,2.0355,2.0355
EURNZD,20251126,211500,2.0355,2.0355,2.0355,2.0355
EURNZD,20251126,211600,2.0355,2.0355,2.0355,2.0355
EURNZD,20251126,211700,2.0351,2.0351,2.0351,2.0351
EURNZD,20251126,211800,2.0351,2.0351,2.0351,2.0351
EURNZD,20251126,211900,2.0351,2.0354,2.0351,2.0354
EURNZD,20251126,212000,2.0354,2.0354,2.0354,2.0354
EURNZD,20251126,212100,2.0353,2.0354,2.0353,2.0354
EURNZD,20251126,212200,2.0355,2.0355,2.0355,2.0355
EURNZD,20251126,212300,2.0354,2.0355,2.0354,2.0355
EURNZD,20251126,212400,2.0356,2.0357,2.0356,2.0357
EURNZD,20251126,212500,2.0357,2.0357,2.0357,2.0357
EURNZD,20251126,212600,2.0357,2.0357,2.0357,2.0357
EURNZD,20251126,212700,2.0357,2.0357,2.0357,2.0357
EURNZD,20251126,212800,2.0357,2.0357,2.0354,2.0354
EURNZD,20251126,212900,2.0354,2.0354,2.0354,2.0354
EURNZD,20251126,213000,2.0354,2.0354,2.0354,2.0354
EURNZD,20251126,213100,2.0353,2.0354,2.0353,2.0354
EURNZD,20251126,213200,2.0354,2.0354,2.0354,2.0354
EURNZD,20251126,213300,2.0354,2.0356,2.0354,2.0356
EURNZD,20251126,213400,2.0356,2.0356,2.0356,2.0356
EURNZD,20251126,213500,2.0355,2.0355,2.0355,2.0355
EURNZD,20251126,213600,2.0355,2.0355,2.0353,2.0353
EURNZD,20251126,213700,2.0354,2.0354,2.0354,2.0354
EURNZD,20251126,213800,2.0354,2.0354,2.0354,2.0354
EURNZD,20251126,213900,2.0354,2.0354,2.0354,2.0354
EURNZD,20251126,214000,2.0354,2.0354,2.0354,2.0354
EURNZD,20251126,214100,2.0354,2.0354,2.0354,2.0354
EURNZD,20251126,214200,2.0354,2.0354,2.0354,2.0354
EURNZD,20251126,214300,2.0354,2.0354,2.0354,2.0354
EURNZD,20251126,214400,2.0354,2.0354,2.0354,2.0354
EURNZD,20251126,214500,2.0354,2.0356,2.0354,2.0356
EURNZD,20251126,214600,2.0356,2.0356,2.0356,2.0356
EURNZD,20251126,214700,2.0356,2.0356,2.0356,2.0356
EURNZD,20251126,214800,2.0356,2.0358,2.0356,2.0357
EURNZD,20251126,214900,2.0357,2.0357,2.0357,2.0357
EURNZD,20251126,215000,2.0356,2.0357,2.0356,2.0357
EURNZD,20251126,215100,2.0357,2.0357,2.0357,2.0357
EURNZD,20251126,215200,2.0358,2.0358,2.0358,2.0358
EURNZD,20251126,215300,2.0357,2.0357,2.0357,2.0357
EURNZD,20251126,215400,2.0357,2.0357,2.0357,2.0357
EURNZD,20251126,215500,2.0355,2.0355,2.0355,2.0355
EURNZD,20251126,215600,2.0356,2.0357,2.0356,2.0357
EURNZD,20251126,215700,2.0357,2.0357,2.0357,2.0357
EURNZD,20251126,215800,2.0357,2.0357,2.0357,2.0357
EURNZD,20251126,215900,2.0357,2.0357,2.0357,2.0357
EURNZD,20251126,220000,2.0358,2.0359,2.0358,2.0359
EURNZD,20251126,220100,2.0358,2.0358,2.0358,2.0358
EURNZD,20251126,220200,2.0358,2.0358,2.0358,2.0358
EURNZD,20251126,220300,2.0358,2.0358,2.0358,2.0358
EURNZD,20251126,220400,2.0358,2.0358,2.0358,2.0358
EURNZD,20251126,220500,2.0358,2.0358,2.0358,2.0358
EURNZD,20251126,220600,2.0358,2.0358,2.0356,2.0356
EURNZD,20251126,220700,2.0357,2.0357,2.0357,2.0357
EURNZD,20251126,220800,2.0357,2.0357,2.0357,2.0357
EURNZD,20251126,220900,2.0352,2.0352,2.0352,2.0352
EURNZD,20251126,221000,2.0352,2.0352,2.0352,2.0352
EURNZD,20251126,221100,2.0350,2.0350,2.0350,2.0350
EURNZD,20251126,221200,2.0350,2.0350,2.0350,2.0350
EURNZD,20251126,221300,2.0354,2.0354,2.0354,2.0354
EURNZD,20251126,221400,2.0354,2.0354,2.0354,2.0354
EURNZD,20251126,221500,2.0354,2.0354,2.0354,2.0354
EURNZD,20251126,221600,2.0354,2.0354,2.0354,2.0354
EURNZD,20251126,221700,2.0354,2.0354,2.0354,2.0354
EURNZD,20251126,221800,2.0354,2.0354,2.0354,2.0354
EURNZD,20251126,221900,2.0354,2.0354,2.0354,2.0354
EURNZD,20251126,222000,2.0354,2.0354,2.0352,2.0352
EURNZD,20251126,222100,2.0352,2.0352,2.0352,2.0352
EURNZD,20251126,222200,2.0352,2.0352,2.0352,2.0352
EURNZD,20251126,222300,2.0352,2.0352,2.0352,2.0352
EURNZD,20251126,222400,2.0352,2.0352,2.0352,2.0352
EURNZD,20251126,222500,2.0352,2.0352,2.0352,2.0352
EURNZD,20251126,222600,2.0351,2.0351,2.0351,2.0351
EURNZD,20251126,222700,2.0351,2.0352,2.0351,2.0352
EURNZD,20251126,222800,2.0352,2.0352,2.0352,2.0352
EURNZD,20251126,222900,2.0352,2.0352,2.0351,2.0351
EURNZD,20251126,223000,2.0352,2.0353,2.0352,2.0352
EURNZD,20251126,223100,2.0353,2.0353,2.0353,2.0353
EURNZD,20251126,223200,2.0353,2.0354,2.0353,2.0354
EURNZD,20251126,223300,2.0354,2.0354,2.0354,2.0354
EURNZD,20251126,223400,2.0354,2.0354,2.0354,2.0354
EURNZD,20251126,223500,2.0354,2.0354,2.0354,2.0354
EURNZD,20251126,223600,2.0354,2.0354,2.0354,2.0354
EURNZD,20251126,223700,2.0353,2.0353,2.0353,2.0353
EURNZD,20251126,223800,2.0353,2.0353,2.0352,2.0352
EURNZD,20251126,223900,2.0352,2.0352,2.0352,2.0352
EURNZD,20251126,224000,2.0354,2.0354,2.0354,2.0354
EURNZD,20251126,224100,2.0354,2.0354,2.0354,2.0354
EURNZD,20251126,224200,2.0354,2.0355,2.0354,2.0355
EURNZD,20251126,224300,2.0354,2.0354,2.0354,2.0354
EURNZD,20251126,224400,2.0354,2.0354,2.0354,2.0354
EURNZD,20251126,224500,2.0354,2.0354,2.0354,2.0354
EURNZD,20251126,224600,2.0347,2.0347,2.0341,2.0341
EURNZD,20251126,224700,2.0343,2.0343,2.0343,2.0343
EURNZD,20251126,224800,2.0341,2.0341,2.0341,2.0341
EURNZD,20251126,224900,2.0341,2.0341,2.0341,2.0341
EURNZD,20251126,225000,2.0341,2.0341,2.0335,2.0335
EURNZD,20251126,225100,2.0333,2.0336,2.0333,2.0336
EURNZD,20251126,225200,2.0335,2.0337,2.0335,2.0337
EURNZD,20251126,225300,2.0338,2.0338,2.0338,2.0338
EURNZD,20251126,225400,2.0338,2.0338,2.0338,2.0338
EURNZD,20251126,225500,2.0339,2.0341,2.0339,2.0341
EURNZD,20251126,225600,2.0343,2.0343,2.0343,2.0343
EURNZD,20251126,225700,2.0342,2.0342,2.0342,2.0342
EURNZD,20251126,225800,2.0342,2.0342,2.0342,2.0342
EURNZD,20251126,225900,2.0342,2.0345,2.0342,2.0345
EURNZD,20251126,230000,2.0346,2.0346,2.0343,2.0343
EURNZD,20251126,230100,2.0342,2.0342,2.0340,2.0340
EURNZD,20251126,230200,2.0340,2.0340,2.0340,2.0340
EURNZD,20251126,230300,2.0340,2.0340,2.0340,2.0340
EURNZD,20251126,230400,2.0340,2.0340,2.0340,2.0340
EURNZD,20251126,230500,2.0340,2.0340,2.0340,2.0340
EURNZD,20251126,230600,2.0331,2.0336,2.0331,2.0336
EURNZD,20251126,230700,2.0335,2.0335,2.0335,2.0335
EURNZD,20251126,230800,2.0335,2.0335,2.0335,2.0335
EURNZD,20251126,230900,2.0335,2.0335,2.0335,2.0335
EURNZD,20251126,231000,2.0335,2.0335,2.0335,2.0335
EURNZD,20251126,231100,2.0335,2.0335,2.0333,2.0334
EURNZD,20251126,231200,2.0336,2.0355,2.0333,2.0333
EURNZD,20251126,231300,2.0334,2.0335,2.0334,2.0335
EURNZD,20251126,231400,2.0336,2.0336,2.0334,2.0334
EURNZD,20251126,231500,2.0333,2.0334,2.0333,2.0334
EURNZD,20251126,231600,2.0334,2.0334,2.0333,2.0333
EURNZD,20251126,231700,2.0334,2.0334,2.0329,2.0329
EURNZD,20251126,231800,2.0329,2.0329,2.0328,2.0328
EURNZD,20251126,231900,2.0327,2.0327,2.0326,2.0326
EURNZD,20251126,232000,2.0325,2.0325,2.0324,2.0324
EURNZD,20251126,232100,2.0324,2.0325,2.0324,2.0325
EURNZD,20251126,232200,2.0326,2.0326,2.0326,2.0326
EURNZD,20251126,232300,2.0326,2.0326,2.0325,2.0325
EURNZD,20251126,232400,2.0326,2.0328,2.0326,2.0328
EURNZD,20251126,232500,2.0328,2.0328,2.0328,2.0328
EURNZD,20251126,232600,2.0329,2.0329,2.0329,2.0329
EURNZD,20251126,232700,2.0329,2.0329,2.0329,2.0329
EURNZD,20251126,232800,2.0329,2.0333,2.0329,2.0333
EURNZD,20251126,232900,2.0332,2.0333,2.0332,2.0333
EURNZD,20251126,233000,2.0333,2.0333,2.0333,2.0333
EURNZD,20251126,233100,2.0335,2.0335,2.0334,2.0334
EURNZD,20251126,233200,2.0337,2.0347,2.0337,2.0339
EURNZD,20251126,233300,2.0339,2.0339,2.0339,2.0339
EURNZD,20251126,233400,2.0339,2.0339,2.0339,2.0339
EURNZD,20251126,233500,2.0339,2.0339,2.0339,2.0339
EURNZD,20251126,233600,2.0339,2.0339,2.0339,2.0339
EURNZD,20251126,233700,2.0340,2.0340,2.0340,2.0340
EURNZD,20251126,233800,2.0340,2.0340,2.0340,2.0340
EURNZD,20251126,233900,2.0340,2.0340,2.0340,2.0340
EURNZD,20251126,234000,2.0341,2.0341,2.0341,2.0341
EURNZD,20251126,234100,2.0341,2.0341,2.0340,2.0340
EURNZD,20251126,234200,2.0340,2.0340,2.0340,2.0340
EURNZD,20251126,234300,2.0340,2.0340,2.0340,2.0340
EURNZD,20251126,234400,2.0340,2.0340,2.0340,2.0340
EURNZD,20251126,234500,2.0340,2.0340,2.0340,2.0340
EURNZD,20251126,234600,2.0340,2.0340,2.0340,2.0340
EURNZD,20251126,234700,2.0338,2.0338,2.0338,2.0338
EURNZD,20251126,234800,2.0337,2.0337,2.0337,2.0337
EURNZD,20251126,234900,2.0337,2.0337,2.0337,2.0337
EURNZD,20251126,235000,2.0337,2.0337,2.0337,2.0337
EURNZD,20251126,235100,2.0337,2.0337,2.0337,2.0337
EURNZD,20251126,235200,2.0337,2.0338,2.0337,2.0338
EURNZD,20251126,235300,2.0338,2.0338,2.0338,2.0338
EURNZD,20251126,235400,2.0339,2.0339,2.0339,2.0339
EURNZD,20251126,235500,2.0339,2.0339,2.0339,2.0339
EURNZD,20251126,235600,2.0340,2.0341,2.0340,2.0341
EURNZD,20251126,235700,2.0342,2.0342,2.0342,2.0342
EURNZD,20251126,235800,2.0342,2.0342,2.0342,2.0342
EURNZD,20251126,235900,2.0341,2.0341,2.0340,2.0340
EURNZD,20251127,000000,2.0340,2.0341,2.0340,2.0341
EURSGD,20251126,000100,1.5049,1.5049,1.5049,1.5049
EURSGD,20251126,000200,1.5048,1.5048,1.5048,1.5048
EURSGD,20251126,000300,1.5049,1.5050,1.5049,1.5050
EURSGD,20251126,000400,1.5050,1.5050,1.5050,1.5050
EURSGD,20251126,000500,1.5049,1.5049,1.5048,1.5049
EURSGD,20251126,000600,1.5050,1.5051,1.5050,1.5051
EURSGD,20251126,000700,1.5050,1.5050,1.5050,1.5050
EURSGD,20251126,000800,1.5050,1.5050,1.5050,1.5050
EURSGD,20251126,000900,1.5049,1.5049,1.5048,1.5048
EURSGD,20251126,001000,1.5049,1.5049,1.5049,1.5049
EURSGD,20251126,001100,1.5049,1.5049,1.5049,1.5049
EURSGD,20251126,001200,1.5050,1.5050,1.5050,1.5050
EURSGD,20251126,001300,1.5050,1.5050,1.5050,1.5050
EURSGD,20251126,001400,1.5050,1.5053,1.5050,1.5053
EURSGD,20251126,001500,1.5053,1.5053,1.5053,1.5053
EURSGD,20251126,001600,1.5052,1.5052,1.5051,1.5051
EURSGD,20251126,001700,1.5052,1.5052,1.5052,1.5052
EURSGD,20251126,001800,1.5052,1.5052,1.5052,1.5052
EURSGD,20251126,001900,1.5052,1.5052,1.5051,1.5052
EURSGD,20251126,002000,1.5053,1.5053,1.5053,1.5053
EURSGD,20251126,002100,1.5052,1.5053,1.5051,1.5053
EURSGD,20251126,002200,1.5053,1.5053,1.5053,1.5053
EURSGD,20251126,002300,1.5053,1.5053,1.5053,1.5053
EURSGD,20251126,002400,1.5053,1.5053,1.5053,1.5053
EURSGD,20251126,002500,1.5053,1.5053,1.5053,1.5053
EURSGD,20251126,002600,1.5054,1.5054,1.5054,1.5054
EURSGD,20251126,002700,1.5054,1.5054,1.5054,1.5054
EURSGD,20251126,002800,1.5055,1.5055,1.5055,1.5055
EURSGD,20251126,002900,1.5055,1.5055,1.5055,1.5055
EURSGD,20251126,003000,1.5055,1.5055,1.5055,1.5055
EURSGD,20251126,003100,1.5055,1.5055,1.5055,1.5055
EURSGD,20251126,003200,1.5055,1.5055,1.5055,1.5055
EURSGD,20251126,003300,1.5055,1.5055,1.5055,1.5055
EURSGD,20251126,003400,1.5055,1.5055,1.5055,1.5055
EURSGD,20251126,003500,1.5055,1.5055,1.5054,1.5054
EURSGD,20251126,003600,1.5053,1.5053,1.5053,1.5053
EURSGD,20251126,003700,1.5053,1.5053,1.5052,1.5052
EURSGD,20251126,003800,1.5052,1.5053,1.5052,1.5053
EURSGD,20251126,003900,1.5052,1.5052,1.5052,1.5052
EURSGD,20251126,004000,1.5052,1.5052,1.5052,1.5052
EURSGD,20251126,004100,1.5052,1.5052,1.5052,1.5052
EURSGD,20251126,004200,1.5052,1.5052,1.5052,1.5052
EURSGD,20251126,004300,1.5052,1.5052,1.5052,1.5052
EURSGD,20251126,004400,1.5052,1.5052,1.5052,1.5052
EURSGD,20251126,004500,1.5052,1.5052,1.5052,1.5052
EURSGD,20251126,004600,1.5052,1.5052,1.5051,1.5051
EURSGD,20251126,004700,1.5051,1.5051,1.5051,1.5051
EURSGD,20251126,004800,1.5051,1.5051,1.5051,1.5051
EURSGD,20251126,004900,1.5051,1.5051,1.5051,1.5051
EURSGD,20251126,005000,1.5051,1.5051,1.5051,1.5051
EURSGD,20251126,005100,1.5051,1.5051,1.5051,1.5051
EURSGD,20251126,005200,1.5051,1.5051,1.5051,1.5051
EURSGD,20251126,005300,1.5051,1.5051,1.5051,1.5051
EURSGD,20251126,005400,1.5052,1.5052,1.5052,1.5052
EURSGD,20251126,005500,1.5052,1.5052,1.5052,1.5052
EURSGD,20251126,005600,1.5052,1.5052,1.5052,1.5052
EURSGD,20251126,005700,1.5052,1.5052,1.5052,1.5052
EURSGD,20251126,005800,1.5049,1.5049,1.5049,1.5049
EURSGD,20251126,005900,1.5049,1.5049,1.5049,1.5049
EURSGD,20251126,010000,1.5048,1.5048,1.5048,1.5048
EURSGD,20251126,010100,1.5049,1.5049,1.5049,1.5049
EURSGD,20251126,010200,1.5049,1.5052,1.5049,1.5052
EURSGD,20251126,010300,1.5051,1.5051,1.5050,1.5050
EURSGD,20251126,010400,1.5050,1.5050,1.5050,1.5050
EURSGD,20251126,010500,1.5050,1.5050,1.5050,1.5050
EURSGD,20251126,010600,1.5051,1.5051,1.5050,1.5050
EURSGD,20251126,010700,1.5050,1.5050,1.5050,1.5050
EURSGD,20251126,010800,1.5050,1.5050,1.5050,1.5050
EURSGD,20251126,010900,1.5049,1.5050,1.5049,1.5050
EURSGD,20251126,011000,1.5050,1.5050,1.5050,1.5050
EURSGD,20251126,011100,1.5050,1.5050,1.5049,1.5049
EURSGD,20251126,011200,1.5049,1.5049,1.5049,1.5049
EURSGD,20251126,011300,1.5049,1.5049,1.5049,1.5049
EURSGD,20251126,011400,1.5050,1.5050,1.5050,1.5050
EURSGD,20251126,011500,1.5050,1.5050,1.5050,1.5050
EURSGD,20251126,011600,1.5049,1.5049,1.5049,1.5049
EURSGD,20251126,011700,1.5049,1.5049,1.5048,1.5048
EURSGD,20251126,011800,1.5048,1.5048,1.5048,1.5048
EURSGD,20251126,011900,1.5048,1.5048,1.5048,1.5048
EURSGD,20251126,012000,1.5047,1.5047,1.5046,1.5046
EURSGD,20251126,012100,1.5045,1.5045,1.5045,1.5045
EURSGD,20251126,012200,1.5046,1.5047,1.5046,1.5047
EURSGD,20251126,012300,1.5047,1.5048,1.5047,1.5048
EURSGD,20251126,012400,1.5048,1.5048,1.5047,1.5047
EURSGD,20251126,012500,1.5047,1.5047,1.5047,1.5047
EURSGD,20251126,012600,1.5047,1.5047,1.5047,1.5047
EURSGD,20251126,012700,1.5047,1.5048,1.5047,1.5048
EURSGD,20251126,012800,1.5049,1.5049,1.5048,1.5048
EURSGD,20251126,012900,1.5048,1.5048,1.5048,1.5048
EURSGD,20251126,013000,1.5048,1.5048,1.5048,1.5048
EURSGD,20251126,013100,1.5049,1.5049,1.5048,1.5048
EURSGD,20251126,013200,1.5047,1.5047,1.5046,1.5046
EURSGD,20251126,013300,1.5045,1.5048,1.5045,1.5047
EURSGD,20251126,013400,1.5047,1.5047,1.5047,1.5047
EURSGD,20251126,013500,1.5047,1.5047,1.5047,1.5047
EURSGD,20251126,013600,1.5046,1.5046,1.5046,1.5046
EURSGD,20251126,013700,1.5047,1.5047,1.5047,1.5047
EURSGD,20251126,013800,1.5048,1.5048,1.5048,1.5048
EURSGD,20251126,013900,1.5048,1.5048,1.5048,1.5048
EURSGD,20251126,014000,1.5048,1.5048,1.5048,1.5048
EURSGD,20251126,014100,1.5047,1.5048,1.5047,1.5048
EURSGD,20251126,014200,1.5047,1.5048,1.5047,1.5048
EURSGD,20251126,014300,1.5048,1.5048,1.5048,1.5048
EURSGD,20251126,014400,1.5047,1.5047,1.5047,1.5047
EURSGD,20251126,014500,1.5048,1.5048,1.5048,1.5048
EURSGD,20251126,014600,1.5048,1.5048,1.5048,1.5048
EURSGD,20251126,014700,1.5048,1.5048,1.5048,1.5048
EURSGD,20251126,014800,1.5048,1.5048,1.5048,1.5048
EURSGD,20251126,014900,1.5048,1.5049,1.5048,1.5049
EURSGD,20251126,015000,1.5050,1.5050,1.5050,1.5050
EURSGD,20251126,015100,1.5049,1.5049,1.5049,1.5049
EURSGD,20251126,015200,1.5049,1.5049,1.5048,1.5048
EURSGD,20251126,015300,1.5047,1.5047,1.5047,1.5047
EURSGD,20251126,015400,1.5048,1.5048,1.5048,1.5048
EURSGD,20251126,015500,1.5048,1.5048,1.5047,1.5047
EURSGD,20251126,015600,1.5048,1.5049,1.5048,1.5049
EURSGD,20251126,015700,1.5048,1.5048,1.5048,1.5048
EURSGD,20251126,015800,1.5049,1.5050,1.5049,1.5050
EURSGD,20251126,015900,1.5050,1.5050,1.5050,1.5050
EURSGD,20251126,020000,1.5050,1.5050,1.5050,1.5050
EURSGD,20251126,020100,1.5049,1.5049,1.5049,1.5049
EURSGD,20251126,020200,1.5050,1.5051,1.5050,1.5051
EURSGD,20251126,020300,1.5051,1.5051,1.5051,1.5051
EURSGD,20251126,020400,1.5050,1.5050,1.5049,1.5050
EURSGD,20251126,020500,1.5050,1.5050,1.5049,1.5049
EURSGD,20251126,020600,1.5050,1.5050,1.5049,1.5049
EURSGD,20251126,020700,1.5048,1.5048,1.5048,1.5048
EURSGD,20251126,020800,1.5048,1.5049,1.5048,1.5049
EURSGD,20251126,020900,1.5050,1.5050,1.5050,1.5050
EURSGD,20251126,021000,1.5049,1.5049,1.5048,1.5048
EURSGD,20251126,021100,1.5048,1.5049,1.5048,1.5049
EURSGD,20251126,021200,1.5048,1.5048,1.5048,1.5048
EURSGD,20251126,021300,1.5048,1.5048,1.5048,1.5048
EURSGD,20251126,021400,1.5046,1.5047,1.5046,1.5047
EURSGD,20251126,021500,1.5047,1.5047,1.5047,1.5047
EURSGD,20251126,021600,1.5046,1.5046,1.5046,1.5046
EURSGD,20251126,021700,1.5045,1.5046,1.5045,1.5046
EURSGD,20251126,021800,1.5046,1.5046,1.5046,1.5046
EURSGD,20251126,021900,1.5046,1.5047,1.5046,1.5047
EURSGD,20251126,022000,1.5046,1.5046,1.5046,1.5046
EURSGD,20251126,022100,1.5046,1.5047,1.5046,1.5047
EURSGD,20251126,022200,1.5048,1.5049,1.5048,1.5049
EURSGD,20251126,022300,1.5050,1.5050,1.5050,1.5050
EURSGD,20251126,022400,1.5051,1.5051,1.5050,1.5051
EURSGD,20251126,022500,1.5052,1.5052,1.5052,1.5052
EURSGD,20251126,022600,1.5052,1.5053,1.5052,1.5053
EURSGD,20251126,022700,1.5052,1.5053,1.5052,1.5053
EURSGD,20251126,022800,1.5053,1.5054,1.5053,1.5054
EURSGD,20251126,022900,1.5055,1.5055,1.5055,1.5055
EURSGD,20251126,023000,1.5056,1.5056,1.5056,1.5056
EURSGD,20251126,023100,1.5057,1.5058,1.5056,1.5058
EURSGD,20251126,023200,1.5057,1.5058,1.5057,1.5057
EURSGD,20251126,023300,1.5057,1.5059,1.5057,1.5059
EURSGD,20251126,023400,1.5058,1.5058,1.5058,1.5058
EURSGD,20251126,023500,1.5057,1.5058,1.5057,1.5058
EURSGD,20251126,023600,1.5058,1.5058,1.5058,1.5058
EURSGD,20251126,023700,1.5057,1.5057,1.5057,1.5057
EURSGD,20251126,023800,1.5057,1.5058,1.5057,1.5058
EURSGD,20251126,023900,1.5057,1.5059,1.5057,1.5059
EURSGD,20251126,024000,1.5058,1.5058,1.5058,1.5058
EURSGD,20251126,024100,1.5058,1.5058,1.5055,1.5056
EURSGD,20251126,024200,1.5055,1.5057,1.5055,1.5057
EURSGD,20251126,024300,1.5056,1.5056,1.5056,1.5056
EURSGD,20251126,024400,1.5057,1.5057,1.5056,1.5057
EURSGD,20251126,024500,1.5056,1.5056,1.5056,1.5056
EURSGD,20251126,024600,1.5056,1.5056,1.5056,1.5056
EURSGD,20251126,024700,1.5055,1.5055,1.5054,1.5054
EURSGD,20251126,024800,1.5055,1.5055,1.5055,1.5055
EURSGD,20251126,024900,1.5055,1.5055,1.5055,1.5055
EURSGD,20251126,025000,1.5055,1.5057,1.5055,1.5057
EURSGD,20251126,025100,1.5056,1.5056,1.5056,1.5056
EURSGD,20251126,025200,1.5056,1.5056,1.5056,1.5056
EURSGD,20251126,025300,1.5056,1.5056,1.5056,1.5056
EURSGD,20251126,025400,1.5056,1.5056,1.5056,1.5056
EURSGD,20251126,025500,1.5056,1.5056,1.5056,1.5056
EURSGD,20251126,025600,1.5055,1.5057,1.5055,1.5057
EURSGD,20251126,025700,1.5058,1.5058,1.5057,1.5057
EURSGD,20251126,025800,1.5057,1.5057,1.5057,1.5057
EURSGD,20251126,025900,1.5056,1.5056,1.5056,1.5056
EURSGD,20251126,030000,1.5055,1.5055,1.5053,1.5055
EURSGD,20251126,030100,1.5054,1.5054,1.5053,1.5054
EURSGD,20251126,030200,1.5055,1.5055,1.5055,1.5055
EURSGD,20251126,030300,1.5055,1.5055,1.5055,1.5055
EURSGD,20251126,030400,1.5054,1.5055,1.5054,1.5054
EURSGD,20251126,030500,1.5054,1.5055,1.5054,1.5055
EURSGD,20251126,030600,1.5054,1.5055,1.5054,1.5055
EURSGD,20251126,030700,1.5056,1.5056,1.5056,1.5056
EURSGD,20251126,030800,1.5056,1.5057,1.5056,1.5057
EURSGD,20251126,030900,1.5058,1.5058,1.5058,1.5058
EURSGD,20251126,031000,1.5058,1.5059,1.5058,1.5058
EURSGD,20251126,031100,1.5059,1.5060,1.5059,1.5060
EURSGD,20251126,031200,1.5060,1.5061,1.5060,1.5061
EURSGD,20251126,031300,1.5062,1.5062,1.5062,1.5062
EURSGD,20251126,031400,1.5062,1.5062,1.5062,1.5062
EURSGD,20251126,031500,1.5061,1.5061,1.5061,1.5061
EURSGD,20251126,031600,1.5061,1.5062,1.5061,1.5062
EURSGD,20251126,031700,1.5062,1.5062,1.5062,1.5062
EURSGD,20251126,031800,1.5062,1.5062,1.5062,1.5062
EURSGD,20251126,031900,1.5062,1.5062,1.5062,1.5062
EURSGD,20251126,032000,1.5063,1.5063,1.5063,1.5063
EURSGD,20251126,032100,1.5063,1.5063,1.5062,1.5062
EURSGD,20251126,032200,1.5063,1.5063,1.5063,1.5063
EURSGD,20251126,032300,1.5063,1.5064,1.5063,1.5063
EURSGD,20251126,032400,1.5064,1.5064,1.5064,1.5064
EURSGD,20251126,032500,1.5064,1.5064,1.5064,1.5064
EURSGD,20251126,032600,1.5064,1.5064,1.5063,1.5064
EURSGD,20251126,032700,1.5065,1.5065,1.5065,1.5065
EURSGD,20251126,032800,1.5065,1.5065,1.5065,1.5065
EURSGD,20251126,032900,1.5065,1.5065,1.5065,1.5065
EURSGD,20251126,033000,1.5065,1.5065,1.5065,1.5065
EURSGD,20251126,033100,1.5064,1.5064,1.5063,1.5063
EURSGD,20251126,033200,1.5064,1.5064,1.5064,1.5064
EURSGD,20251126,033300,1.5063,1.5063,1.5063,1.5063
EURSGD,20251126,033400,1.5063,1.5064,1.5063,1.5063
EURSGD,20251126,033500,1.5064,1.5064,1.5064,1.5064
EURSGD,20251126,033600,1.5064,1.5064,1.5064,1.5064
EURSGD,20251126,033700,1.5065,1.5066,1.5065,1.5065
EURSGD,20251126,033800,1.5065,1.5065,1.5065,1.5065
EURSGD,20251126,033900,1.5066,1.5066,1.5066,1.5066
EURSGD,20251126,034000,1.5067,1.5067,1.5067,1.5067
EURSGD,20251126,034100,1.5067,1.5067,1.5065,1.5065
EURSGD,20251126,034200,1.5065,1.5066,1.5065,1.5066
EURSGD,20251126,034300,1.5065,1.5065,1.5065,1.5065
EURSGD,20251126,034400,1.5066,1.5066,1.5066,1.5066
EURSGD,20251126,034500,1.5065,1.5065,1.5065,1.5065
EURSGD,20251126,034600,1.5065,1.5065,1.5065,1.5065
EURSGD,20251126,034700,1.5065,1.5065,1.5064,1.5064
EURSGD,20251126,034800,1.5065,1.5066,1.5065,1.5066
EURSGD,20251126,034900,1.5066,1.5066,1.5066,1.5066
EURSGD,20251126,035000,1.5067,1.5067,1.5066,1.5066
EURSGD,20251126,035100,1.5067,1.5067,1.5066,1.5066
EURSGD,20251126,035200,1.5067,1.5067,1.5067,1.5067
EURSGD,20251126,035300,1.5067,1.5067,1.5066,1.5066
EURSGD,20251126,035400,1.5066,1.5066,1.5066,1.5066
EURSGD,20251126,035500,1.5066,1.5066,1.5066,1.5066
EURSGD,20251126,035600,1.5066,1.5067,1.5066,1.5067
EURSGD,20251126,035700,1.5067,1.5067,1.5067,1.5067
EURSGD,20251126,035800,1.5067,1.5067,1.5065,1.5066
EURSGD,20251126,035900,1.5066,1.5066,1.5066,1.5066
EURSGD,20251126,040000,1.5065,1.5065,1.5065,1.5065
EURSGD,20251126,040100,1.5065,1.5065,1.5065,1.5065
EURSGD,20251126,040200,1.5065,1.5066,1.5065,1.5066
EURSGD,20251126,040300,1.5066,1.5066,1.5066,1.5066
EURSGD,20251126,040400,1.5065,1.5065,1.5065,1.5065
EURSGD,20251126,040500,1.5065,1.5065,1.5065,1.5065
EURSGD,20251126,040600,1.5065,1.5065,1.5064,1.5064
EURSGD,20251126,040700,1.5065,1.5065,1.5065,1.5065
EURSGD,20251126,040800,1.5065,1.5067,1.5065,1.5067
EURSGD,20251126,040900,1.5067,1.5067,1.5067,1.5067
EURSGD,20251126,041000,1.5067,1.5067,1.5067,1.5067
EURSGD,20251126,041100,1.5066,1.5066,1.5065,1.5065
EURSGD,20251126,041200,1.5066,1.5067,1.5066,1.5067
EURSGD,20251126,041300,1.5067,1.5067,1.5067,1.5067
EURSGD,20251126,041400,1.5067,1.5067,1.5067,1.5067
EURSGD,20251126,041500,1.5067,1.5067,1.5067,1.5067
EURSGD,20251126,041600,1.5066,1.5066,1.5066,1.5066
EURSGD,20251126,041700,1.5066,1.5066,1.5066,1.5066
EURSGD,20251126,041800,1.5066,1.5067,1.5066,1.5067
EURSGD,20251126,041900,1.5066,1.5066,1.5065,1.5066
EURSGD,20251126,042000,1.5066,1.5066,1.5066,1.5066
EURSGD,20251126,042100,1.5065,1.5065,1.5065,1.5065
EURSGD,20251126,042200,1.5066,1.5066,1.5066,1.5066
EURSGD,20251126,042300,1.5066,1.5066,1.5066,1.5066
EURSGD,20251126,042400,1.5066,1.5066,1.5066,1.5066
EURSGD,20251126,042500,1.5065,1.5067,1.5065,1.5067
EURSGD,20251126,042600,1.5067,1.5067,1.5067,1.5067
EURSGD,20251126,042700,1.5067,1.5067,1.5067,1.5067
EURSGD,20251126,042800,1.5066,1.5066,1.5066,1.5066
EURSGD,20251126,042900,1.5066,1.5067,1.5066,1.5067
EURSGD,20251126,043000,1.5066,1.5067,1.5064,1.5064
EURSGD,20251126,043100,1.5063,1.5063,1.5063,1.5063
EURSGD,20251126,043200,1.5063,1.5064,1.5063,1.5064
EURSGD,20251126,043300,1.5065,1.5066,1.5065,1.5066
EURSGD,20251126,043400,1.5066,1.5066,1.5066,1.5066
EURSGD,20251126,043500,1.5067,1.5067,1.5066,1.5066
EURSGD,20251126,043600,1.5066,1.5066,1.5066,1.5066
EURSGD,20251126,043700,1.5066,1.5066,1.5066,1.5066
EURSGD,20251126,043800,1.5067,1.5067,1.5067,1.5067
EURSGD,20251126,043900,1.5066,1.5067,1.5066,1.5067
EURSGD,20251126,044000,1.5066,1.5067,1.5066,1.5067
EURSGD,20251126,044100,1.5066,1.5066,1.5066,1.5066
EURSGD,20251126,044200,1.5067,1.5067,1.5067,1.5067
EURSGD,20251126,044300,1.5066,1.5067,1.5066,1.5066
EURSGD,20251126,044400,1.5066,1.5067,1.5066,1.5067
EURSGD,20251126,044500,1.5068,1.5068,1.5068,1.5068
EURSGD,20251126,044600,1.5068,1.5068,1.5068,1.5068
EURSGD,20251126,044700,1.5068,1.5068,1.5068,1.5068
EURSGD,20251126,044800,1.5068,1.5068,1.5068,1.5068
EURSGD,20251126,044900,1.5068,1.5068,1.5068,1.5068
EURSGD,20251126,045000,1.5068,1.5068,1.5068,1.5068
EURSGD,20251126,045100,1.5068,1.5069,1.5068,1.5069
EURSGD,20251126,045200,1.5069,1.5069,1.5069,1.5069
EURSGD,20251126,045300,1.5069,1.5069,1.5069,1.5069
EURSGD,20251126,045400,1.5069,1.5069,1.5069,1.5069
EURSGD,20251126,045500,1.5068,1.5068,1.5068,1.5068
EURSGD,20251126,045600,1.5067,1.5067,1.5067,1.5067
EURSGD,20251126,045700,1.5066,1.5066,1.5064,1.5064
EURSGD,20251126,045800,1.5064,1.5064,1.5064,1.5064
EURSGD,20251126,045900,1.5064,1.5064,1.5064,1.5064
EURSGD,20251126,050000,1.5064,1.5064,1.5064,1.5064
EURSGD,20251126,050100,1.5065,1.5065,1.5064,1.5064
EURSGD,20251126,050200,1.5065,1.5065,1.5065,1.5065
EURSGD,20251126,050300,1.5065,1.5065,1.5065,1.5065
EURSGD,20251126,050400,1.5065,1.5065,1.5065,1.5065
EURSGD,20251126,050500,1.5064,1.5065,1.5064,1.5065
EURSGD,20251126,050600,1.5065,1.5065,1.5065,1.5065
EURSGD,20251126,050700,1.5065,1.5065,1.5064,1.5064
EURSGD,20251126,050800,1.5064,1.5064,1.5064,1.5064
EURSGD,20251126,050900,1.5064,1.5064,1.5064,1.5064
EURSGD,20251126,051000,1.5064,1.5064,1.5064,1.5064
EURSGD,20251126,051100,1.5064,1.5064,1.5064,1.5064
EURSGD,20251126,051200,1.5064,1.5064,1.5064,1.5064
EURSGD,20251126,051300,1.5064,1.5064,1.5064,1.5064
EURSGD,20251126,051400,1.5064,1.5064,1.5064,1.5064
EURSGD,20251126,051500,1.5064,1.5064,1.5064,1.5064
EURSGD,20251126,051600,1.5063,1.5063,1.5063,1.5063
EURSGD,20251126,051700,1.5062,1.5062,1.5062,1.5062
EURSGD,20251126,051800,1.5062,1.5062,1.5062,1.5062
EURSGD,20251126,051900,1.5062,1.5063,1.5062,1.5062
EURSGD,20251126,052000,1.5063,1.5063,1.5062,1.5062
EURSGD,20251126,052100,1.5063,1.5063,1.5063,1.5063
EURSGD,20251126,052200,1.5063,1.5063,1.5063,1.5063
EURSGD,20251126,052300,1.5063,1.5063,1.5063,1.5063
EURSGD,20251126,052400,1.5063,1.5063,1.5063,1.5063
EURSGD,20251126,052500,1.5063,1.5064,1.5063,1.5064
EURSGD,20251126,052600,1.5064,1.5064,1.5063,1.5063
EURSGD,20251126,052700,1.5063,1.5063,1.5063,1.5063
EURSGD,20251126,052800,1.5063,1.5063,1.5063,1.5063
EURSGD,20251126,052900,1.5064,1.5064,1.5064,1.5064
EURSGD,20251126,053000,1.5064,1.5064,1.5064,1.5064
EURSGD,20251126,053100,1.5064,1.5064,1.5064,1.5064
EURSGD,20251126,053200,1.5064,1.5065,1.5064,1.5065
EURSGD,20251126,053300,1.5065,1.5065,1.5065,1.5065
EURSGD,20251126,053400,1.5065,1.5065,1.5065,1.5065
EURSGD,20251126,053500,1.5065,1.5065,1.5065,1.5065
EURSGD,20251126,053600,1.5067,1.5067,1.5067,1.5067
EURSGD,20251126,053700,1.5067,1.5067,1.5067,1.5067
EURSGD,20251126,053800,1.5067,1.5067,1.5067,1.5067
EURSGD,20251126,053900,1.5067,1.5067,1.5067,1.5067
EURSGD,20251126,054000,1.5067,1.5067,1.5067,1.5067
EURSGD,20251126,054100,1.5067,1.5067,1.5067,1.5067
EURSGD,20251126,054200,1.5068,1.5068,1.5068,1.5068
EURSGD,20251126,054300,1.5068,1.5068,1.5068,1.5068
EURSGD,20251126,054400,1.5068,1.5068,1.5068,1.5068
EURSGD,20251126,054500,1.5068,1.5068,1.5068,1.5068
EURSGD,20251126,054600,1.5068,1.5068,1.5068,1.5068
EURSGD,20251126,054700,1.5068,1.5068,1.5068,1.5068
EURSGD,20251126,054800,1.5068,1.5070,1.5068,1.5070
EURSGD,20251126,054900,1.5070,1.5070,1.5069,1.5069
EURSGD,20251126,055000,1.5069,1.5069,1.5069,1.5069
EURSGD,20251126,055100,1.5069,1.5069,1.5069,1.5069
EURSGD,20251126,055200,1.5068,1.5068,1.5067,1.5068
EURSGD,20251126,055300,1.5068,1.5068,1.5068,1.5068
EURSGD,20251126,055400,1.5068,1.5068,1.5068,1.5068
EURSGD,20251126,055500,1.5068,1.5068,1.5068,1.5068
EURSGD,20251126,055600,1.5065,1.5065,1.5065,1.5065
EURSGD,20251126,055700,1.5065,1.5065,1.5065,1.5065
EURSGD,20251126,055800,1.5065,1.5065,1.5065,1.5065
EURSGD,20251126,055900,1.5064,1.5064,1.5064,1.5064
EURSGD,20251126,060000,1.5064,1.5064,1.5064,1.5064
EURSGD,20251126,060100,1.5065,1.5065,1.5065,1.5065
EURSGD,20251126,060200,1.5065,1.5065,1.5065,1.5065
EURSGD,20251126,060300,1.5065,1.5065,1.5064,1.5064
EURSGD,20251126,060400,1.5064,1.5064,1.5064,1.5064
EURSGD,20251126,060500,1.5064,1.5064,1.5064,1.5064
EURSGD,20251126,060600,1.5064,1.5064,1.5064,1.5064
EURSGD,20251126,060700,1.5065,1.5065,1.5065,1.5065
EURSGD,20251126,060800,1.5065,1.5066,1.5065,1.5066
EURSGD,20251126,060900,1.5065,1.5065,1.5065,1.5065
EURSGD,20251126,061000,1.5065,1.5065,1.5065,1.5065
EURSGD,20251126,061100,1.5065,1.5065,1.5064,1.5064
EURSGD,20251126,061200,1.5064,1.5064,1.5064,1.5064
EURSGD,20251126,061300,1.5064,1.5064,1.5064,1.5064
EURSGD,20251126,061400,1.5064,1.5064,1.5064,1.5064
EURSGD,20251126,061500,1.5064,1.5064,1.5063,1.5063
EURSGD,20251126,061600,1.5064,1.5064,1.5063,1.5063
EURSGD,20251126,061700,1.5063,1.5063,1.5063,1.5063
EURSGD,20251126,061800,1.5063,1.5063,1.5063,1.5063
EURSGD,20251126,061900,1.5064,1.5064,1.5064,1.5064
EURSGD,20251126,062000,1.5064,1.5065,1.5064,1.5065
EURSGD,20251126,062100,1.5064,1.5064,1.5064,1.5064
EURSGD,20251126,062200,1.5064,1.5064,1.5064,1.5064
EURSGD,20251126,062300,1.5063,1.5063,1.5062,1.5062
EURSGD,20251126,062400,1.5063,1.5063,1.5062,1.5062
EURSGD,20251126,062500,1.5062,1.5062,1.5062,1.5062
EURSGD,20251126,062600,1.5061,1.5061,1.5061,1.5061
EURSGD,20251126,062700,1.5061,1.5061,1.5061,1.5061
EURSGD,20251126,062800,1.5062,1.5063,1.5062,1.5063
EURSGD,20251126,062900,1.5062,1.5062,1.5061,1.5061
EURSGD,20251126,063000,1.5062,1.5062,1.5062,1.5062
EURSGD,20251126,063100,1.5062,1.5063,1.5062,1.5062
EURSGD,20251126,063200,1.5062,1.5062,1.5062,1.5062
EURSGD,20251126,063300,1.5062,1.5062,1.5062,1.5062
EURSGD,20251126,063400,1.5062,1.5062,1.5062,1.5062
EURSGD,20251126,063500,1.5061,1.5061,1.5060,1.5060
EURSGD,20251126,063600,1.5059,1.5060,1.5059,1.5060
EURSGD,20251126,063700,1.5059,1.5059,1.5059,1.5059
EURSGD,20251126,063800,1.5059,1.5060,1.5059,1.5060
EURSGD,20251126,063900,1.5060,1.5060,1.5060,1.5060
EURSGD,20251126,064000,1.5061,1.5061,1.5061,1.5061
EURSGD,20251126,064100,1.5061,1.5062,1.5061,1.5062
EURSGD,20251126,064200,1.5062,1.5062,1.5062,1.5062
EURSGD,20251126,064300,1.5062,1.5062,1.5062,1.5062
EURSGD,20251126,064400,1.5062,1.5062,1.5062,1.5062
EURSGD,20251126,064500,1.5062,1.5062,1.5062,1.5062
EURSGD,20251126,064600,1.5062,1.5062,1.5062,1.5062
EURSGD,20251126,064700,1.5062,1.5062,1.5062,1.5062
EURSGD,20251126,064800,1.5062,1.5062,1.5062,1.5062
EURSGD,20251126,064900,1.5061,1.5062,1.5061,1.5062
EURSGD,20251126,065000,1.5063,1.5063,1.5063,1.5063
EURSGD,20251126,065100,1.5062,1.5062,1.5060,1.5061
EURSGD,20251126,065200,1.5061,1.5062,1.5061,1.5062
EURSGD,20251126,065300,1.5062,1.5062,1.5062,1.5062
EURSGD,20251126,065400,1.5061,1.5061,1.5061,1.5061
EURSGD,20251126,065500,1.5061,1.5061,1.5060,1.5060
EURSGD,20251126,065600,1.5060,1.5061,1.5060,1.5061
EURSGD,20251126,065700,1.5061,1.5061,1.5061,1.5061
EURSGD,20251126,065800,1.5061,1.5061,1.5061,1.5061
EURSGD,20251126,065900,1.5060,1.5060,1.5060,1.5060
EURSGD,20251126,070000,1.5059,1.5059,1.5057,1.5057
EURSGD,20251126,070100,1.5056,1.5057,1.5055,1.5057
EURSGD,20251126,070200,1.5057,1.5057,1.5057,1.5057
EURSGD,20251126,070300,1.5056,1.5056,1.5055,1.5056
EURSGD,20251126,070400,1.5057,1.5057,1.5057,1.5057
EURSGD,20251126,070500,1.5056,1.5056,1.5056,1.5056
EURSGD,20251126,070600,1.5056,1.5056,1.5056,1.5056
EURSGD,20251126,070700,1.5056,1.5057,1.5056,1.5057
EURSGD,20251126,070800,1.5057,1.5057,1.5057,1.5057
EURSGD,20251126,070900,1.5058,1.5058,1.5057,1.5058
EURSGD,20251126,071000,1.5057,1.5058,1.5057,1.5058
EURSGD,20251126,071100,1.5057,1.5057,1.5057,1.5057
EURSGD,20251126,071200,1.5058,1.5058,1.5057,1.5057
EURSGD,20251126,071300,1.5058,1.5058,1.5058,1.5058
EURSGD,20251126,071400,1.5059,1.5059,1.5059,1.5059
EURSGD,20251126,071500,1.5058,1.5058,1.5058,1.5058
EURSGD,20251126,071600,1.5058,1.5058,1.5057,1.5057
EURSGD,20251126,071700,1.5058,1.5058,1.5057,1.5057
EURSGD,20251126,071800,1.5058,1.5058,1.5058,1.5058
EURSGD,20251126,071900,1.5058,1.5058,1.5058,1.5058
EURSGD,20251126,072000,1.5057,1.5058,1.5057,1.5058
EURSGD,20251126,072100,1.5058,1.5058,1.5058,1.5058
EURSGD,20251126,072200,1.5059,1.5059,1.5059,1.5059
EURSGD,20251126,072300,1.5059,1.5059,1.5059,1.5059
EURSGD,20251126,072400,1.5058,1.5058,1.5057,1.5057
EURSGD,20251126,072500,1.5057,1.5057,1.5057,1.5057
EURSGD,20251126,072600,1.5057,1.5057,1.5057,1.5057
EURSGD,20251126,072700,1.5056,1.5057,1.5056,1.5057
EURSGD,20251126,072800,1.5057,1.5058,1.5057,1.5058
EURSGD,20251126,072900,1.5058,1.5058,1.5058,1.5058
EURSGD,20251126,073000,1.5057,1.5058,1.5057,1.5058
EURSGD,20251126,073100,1.5057,1.5057,1.5056,1.5056
EURSGD,20251126,073200,1.5055,1.5055,1.5054,1.5054
EURSGD,20251126,073300,1.5054,1.5054,1.5053,1.5053
EURSGD,20251126,073400,1.5054,1.5054,1.5054,1.5054
EURSGD,20251126,073500,1.5054,1.5054,1.5054,1.5054
EURSGD,20251126,073600,1.5055,1.5055,1.5055,1.5055
EURSGD,20251126,073700,1.5055,1.5056,1.5055,1.5056
EURSGD,20251126,073800,1.5056,1.5056,1.5056,1.5056
EURSGD,20251126,073900,1.5055,1.5057,1.5055,1.5056
EURSGD,20251126,074000,1.5057,1.5057,1.5057,1.5057
EURSGD,20251126,074100,1.5057,1.5057,1.5057,1.5057
EURSGD,20251126,074200,1.5057,1.5057,1.5057,1.5057
EURSGD,20251126,074300,1.5056,1.5056,1.5055,1.5056
EURSGD,20251126,074400,1.5056,1.5056,1.5056,1.5056
EURSGD,20251126,074500,1.5055,1.5055,1.5054,1.5054
EURSGD,20251126,074600,1.5054,1.5054,1.5053,1.5053
EURSGD,20251126,074700,1.5053,1.5053,1.5053,1.5053
EURSGD,20251126,074800,1.5053,1.5053,1.5053,1.5053
EURSGD,20251126,074900,1.5052,1.5053,1.5052,1.5053
EURSGD,20251126,075000,1.5054,1.5054,1.5053,1.5053
EURSGD,20251126,075100,1.5053,1.5053,1.5053,1.5053
EURSGD,20251126,075200,1.5053,1.5053,1.5053,1.5053
EURSGD,20251126,075300,1.5054,1.5055,1.5054,1.5054
EURSGD,20251126,075400,1.5054,1.5054,1.5054,1.5054
EURSGD,20251126,075500,1.5054,1.5054,1.5053,1.5053
EURSGD,20251126,075600,1.5053,1.5053,1.5053,1.5053
EURSGD,20251126,075700,1.5052,1.5052,1.5052,1.5052
EURSGD,20251126,075800,1.5053,1.5053,1.5053,1.5053
EURSGD,20251126,075900,1.5053,1.5053,1.5053,1.5053
EURSGD,20251126,080000,1.5053,1.5054,1.5053,1.5054
EURSGD,20251126,080100,1.5053,1.5054,1.5053,1.5053
EURSGD,20251126,080200,1.5054,1.5054,1.5052,1.5052
EURSGD,20251126,080300,1.5052,1.5052,1.5052,1.5052
EURSGD,20251126,080400,1.5052,1.5052,1.5052,1.5052
EURSGD,20251126,080500,1.5051,1.5051,1.5051,1.5051
EURSGD,20251126,080600,1.5051,1.5052,1.5051,1.5051
EURSGD,20251126,080700,1.5051,1.5051,1.5051,1.5051
EURSGD,20251126,080800,1.5051,1.5051,1.5051,1.5051
EURSGD,20251126,080900,1.5051,1.5051,1.5051,1.5051
EURSGD,20251126,081000,1.5051,1.5051,1.5050,1.5050
EURSGD,20251126,081100,1.5050,1.5050,1.5050,1.5050
EURSGD,20251126,081200,1.5049,1.5049,1.5049,1.5049
EURSGD,20251126,081300,1.5050,1.5050,1.5049,1.5049
EURSGD,20251126,081400,1.5049,1.5049,1.5048,1.5049
EURSGD,20251126,081500,1.5048,1.5048,1.5047,1.5047
EURSGD,20251126,081600,1.5048,1.5048,1.5048,1.5048
EURSGD,20251126,081700,1.5047,1.5047,1.5046,1.5046
EURSGD,20251126,081800,1.5047,1.5047,1.5046,1.5046
EURSGD,20251126,081900,1.5046,1.5046,1.5046,1.5046
EURSGD,20251126,082000,1.5046,1.5046,1.5045,1.5045
EURSGD,20251126,082100,1.5045,1.5045,1.5045,1.5045
EURSGD,20251126,082200,1.5044,1.5044,1.5043,1.5043
EURSGD,20251126,082300,1.5043,1.5043,1.5043,1.5043
EURSGD,20251126,082400,1.5043,1.5044,1.5043,1.5044
EURSGD,20251126,082500,1.5044,1.5044,1.5044,1.5044
EURSGD,20251126,082600,1.5045,1.5045,1.5045,1.5045
EURSGD,20251126,082700,1.5045,1.5045,1.5045,1.5045
EURSGD,20251126,082800,1.5044,1.5044,1.5044,1.5044
EURSGD,20251126,082900,1.5044,1.5044,1.5043,1.5044
EURSGD,20251126,083000,1.5044,1.5044,1.5044,1.5044
EURSGD,20251126,083100,1.5045,1.5046,1.5045,1.5046
EURSGD,20251126,083200,1.5046,1.5046,1.5046,1.5046
EURSGD,20251126,083300,1.5047,1.5048,1.5047,1.5048
EURSGD,20251126,083400,1.5049,1.5049,1.5048,1.5048
EURSGD,20251126,083500,1.5049,1.5051,1.5049,1.5051
EURSGD,20251126,083600,1.5052,1.5052,1.5051,1.5051
EURSGD,20251126,083700,1.5052,1.5052,1.5051,1.5051
EURSGD,20251126,083800,1.5052,1.5052,1.5051,1.5051
EURSGD,20251126,083900,1.5051,1.5051,1.5051,1.5051
EURSGD,20251126,084000,1.5052,1.5052,1.5050,1.5050
EURSGD,20251126,084100,1.5049,1.5049,1.5048,1.5049
EURSGD,20251126,084200,1.5049,1.5049,1.5049,1.5049
EURSGD,20251126,084300,1.5048,1.5048,1.5047,1.5047
EURSGD,20251126,084400,1.5048,1.5048,1.5046,1.5047
EURSGD,20251126,084500,1.5048,1.5048,1.5046,1.5046
EURSGD,20251126,084600,1.5046,1.5046,1.5046,1.5046
EURSGD,20251126,084700,1.5047,1.5047,1.5045,1.5045
EURSGD,20251126,084800,1.5045,1.5045,1.5045,1.5045
EURSGD,20251126,084900,1.5045,1.5045,1.5045,1.5045
EURSGD,20251126,085000,1.5045,1.5045,1.5045,1.5045
EURSGD,20251126,085100,1.5044,1.5044,1.5044,1.5044
EURSGD,20251126,085200,1.5044,1.5044,1.5044,1.5044
EURSGD,20251126,085300,1.5044,1.5044,1.5043,1.5043
EURSGD,20251126,085400,1.5042,1.5042,1.5041,1.5041
EURSGD,20251126,085500,1.5040,1.5040,1.5039,1.5039
EURSGD,20251126,085600,1.5040,1.5042,1.5040,1.5041
EURSGD,20251126,085700,1.5040,1.5040,1.5040,1.5040
EURSGD,20251126,085800,1.5039,1.5040,1.5039,1.5039
EURSGD,20251126,085900,1.5039,1.5039,1.5039,1.5039
EURSGD,20251126,090000,1.5039,1.5039,1.5039,1.5039
EURSGD,20251126,090100,1.5040,1.5041,1.5040,1.5040
EURSGD,20251126,090200,1.5039,1.5041,1.5039,1.5041
EURSGD,20251126,090300,1.5040,1.5040,1.5036,1.5036
EURSGD,20251126,090400,1.5035,1.5035,1.5035,1.5035
EURSGD,20251126,090500,1.5036,1.5037,1.5036,1.5037
EURSGD,20251126,090600,1.5037,1.5037,1.5037,1.5037
EURSGD,20251126,090700,1.5038,1.5038,1.5038,1.5038
EURSGD,20251126,090800,1.5037,1.5037,1.5036,1.5036
EURSGD,20251126,090900,1.5035,1.5036,1.5035,1.5036
EURSGD,20251126,091000,1.5035,1.5035,1.5034,1.5034
EURSGD,20251126,091100,1.5033,1.5033,1.5032,1.5032
EURSGD,20251126,091200,1.5032,1.5033,1.5032,1.5033
EURSGD,20251126,091300,1.5033,1.5034,1.5033,1.5034
EURSGD,20251126,091400,1.5035,1.5035,1.5035,1.5035
EURSGD,20251126,091500,1.5035,1.5035,1.5035,1.5035
EURSGD,20251126,091600,1.5035,1.5036,1.5035,1.5035
EURSGD,20251126,091700,1.5034,1.5035,1.5034,1.5035
EURSGD,20251126,091800,1.5036,1.5036,1.5035,1.5036
EURSGD,20251126,091900,1.5035,1.5035,1.5034,1.5034
EURSGD,20251126,092000,1.5033,1.5034,1.5033,1.5034
EURSGD,20251126,092100,1.5035,1.5035,1.5032,1.5032
EURSGD,20251126,092200,1.5032,1.5032,1.5032,1.5032
EURSGD,20251126,092300,1.5031,1.5031,1.5031,1.5031
EURSGD,20251126,092400,1.5032,1.5032,1.5031,1.5031
EURSGD,20251126,092500,1.5030,1.5030,1.5030,1.5030
EURSGD,20251126,092600,1.5030,1.5031,1.5030,1.5031
EURSGD,20251126,092700,1.5032,1.5032,1.5032,1.5032
EURSGD,20251126,092800,1.5031,1.5031,1.5028,1.5028
EURSGD,20251126,092900,1.5027,1.5028,1.5027,1.5028
EURSGD,20251126,093000,1.5028,1.5028,1.5027,1.5027
EURSGD,20251126,093100,1.5028,1.5028,1.5025,1.5025
EURSGD,20251126,093200,1.5024,1.5024,1.5023,1.5023
EURSGD,20251126,093300,1.5024,1.5024,1.5020,1.5021
EURSGD,20251126,093400,1.5022,1.5022,1.5020,1.5020
EURSGD,20251126,093500,1.5021,1.5021,1.5021,1.5021
EURSGD,20251126,093600,1.5021,1.5021,1.5020,1.5021
EURSGD,20251126,093700,1.5022,1.5022,1.5020,1.5021
EURSGD,20251126,093800,1.5022,1.5023,1.5022,1.5023
EURSGD,20251126,093900,1.5024,1.5024,1.5023,1.5023
EURSGD,20251126,094000,1.5023,1.5023,1.5023,1.5023
EURSGD,20251126,094100,1.5024,1.5025,1.5024,1.5025
EURSGD,20251126,094200,1.5025,1.5025,1.5025,1.5025
EURSGD,20251126,094300,1.5025,1.5025,1.5025,1.5025
EURSGD,20251126,094400,1.5024,1.5024,1.5024,1.5024
EURSGD,20251126,094500,1.5024,1.5024,1.5024,1.5024
EURSGD,20251126,094600,1.5023,1.5023,1.5022,1.5022
EURSGD,20251126,094700,1.5022,1.5022,1.5022,1.5022
EURSGD,20251126,094800,1.5021,1.5021,1.5021,1.5021
EURSGD,20251126,094900,1.5022,1.5022,1.5021,1.5021
EURSGD,20251126,095000,1.5021,1.5021,1.5020,1.5020
EURSGD,20251126,095100,1.5019,1.5020,1.5019,1.5020
EURSGD,20251126,095200,1.5019,1.5019,1.5018,1.5018
EURSGD,20251126,095300,1.5017,1.5017,1.5017,1.5017
EURSGD,20251126,095400,1.5016,1.5016,1.5016,1.5016
EURSGD,20251126,095500,1.5016,1.5017,1.5016,1.5017
EURSGD,20251126,095600,1.5016,1.5018,1.5016,1.5018
EURSGD,20251126,095700,1.5019,1.5019,1.5019,1.5019
EURSGD,20251126,095800,1.5019,1.5020,1.5018,1.5020
EURSGD,20251126,095900,1.5020,1.5020,1.5020,1.5020
EURSGD,20251126,100000,1.5021,1.5022,1.5021,1.5022
EURSGD,20251126,100100,1.5022,1.5022,1.5022,1.5022
EURSGD,20251126,100200,1.5023,1.5023,1.5022,1.5022
EURSGD,20251126,100300,1.5021,1.5022,1.5021,1.5022
EURSGD,20251126,100400,1.5021,1.5022,1.5021,1.5022
EURSGD,20251126,100500,1.5023,1.5023,1.5023,1.5023
EURSGD,20251126,100600,1.5023,1.5023,1.5023,1.5023
EURSGD,20251126,100700,1.5023,1.5023,1.5022,1.5022
EURSGD,20251126,100800,1.5023,1.5024,1.5023,1.5024
EURSGD,20251126,100900,1.5025,1.5025,1.5025,1.5025
EURSGD,20251126,101000,1.5025,1.5025,1.5024,1.5025
EURSGD,20251126,101100,1.5025,1.5025,1.5025,1.5025
EURSGD,20251126,101200,1.5026,1.5026,1.5026,1.5026
EURSGD,20251126,101300,1.5026,1.5026,1.5026,1.5026
EURSGD,20251126,101400,1.5027,1.5027,1.5026,1.5026
EURSGD,20251126,101500,1.5027,1.5027,1.5027,1.5027
EURSGD,20251126,101600,1.5027,1.5028,1.5027,1.5028
EURSGD,20251126,101700,1.5027,1.5027,1.5026,1.5026
EURSGD,20251126,101800,1.5025,1.5025,1.5024,1.5024
EURSGD,20251126,101900,1.5023,1.5023,1.5023,1.5023
EURSGD,20251126,102000,1.5022,1.5023,1.5022,1.5023
EURSGD,20251126,102100,1.5022,1.5023,1.5022,1.5023
EURSGD,20251126,102200,1.5022,1.5022,1.5022,1.5022
EURSGD,20251126,102300,1.5022,1.5022,1.5021,1.5021
EURSGD,20251126,102400,1.5022,1.5023,1.5022,1.5022
EURSGD,20251126,102500,1.5021,1.5022,1.5021,1.5022
EURSGD,20251126,102600,1.5022,1.5024,1.5022,1.5024
EURSGD,20251126,102700,1.5024,1.5024,1.5024,1.5024
EURSGD,20251126,102800,1.5023,1.5023,1.5023,1.5023
EURSGD,20251126,102900,1.5023,1.5023,1.5023,1.5023
EURSGD,20251126,103000,1.5023,1.5023,1.5023,1.5023
EURSGD,20251126,103100,1.5022,1.5022,1.5020,1.5020
EURSGD,20251126,103200,1.5019,1.5019,1.5019,1.5019
EURSGD,20251126,103300,1.5019,1.5019,1.5019,1.5019
EURSGD,20251126,103400,1.5018,1.5018,1.5017,1.5017
EURSGD,20251126,103500,1.5018,1.5019,1.5018,1.5019
EURSGD,20251126,103600,1.5020,1.5021,1.5020,1.5021
EURSGD,20251126,103700,1.5020,1.5020,1.5020,1.5020
EURSGD,20251126,103800,1.5020,1.5020,1.5020,1.5020
EURSGD,20251126,103900,1.5019,1.5019,1.5018,1.5018
EURSGD,20251126,104000,1.5019,1.5019,1.5018,1.5018
EURSGD,20251126,104100,1.5017,1.5020,1.5017,1.5020
EURSGD,20251126,104200,1.5021,1.5021,1.5021,1.5021
EURSGD,20251126,104300,1.5021,1.5021,1.5021,1.5021
EURSGD,20251126,104400,1.5020,1.5022,1.5020,1.5022
EURSGD,20251126,104500,1.5023,1.5023,1.5023,1.5023
EURSGD,20251126,104600,1.5023,1.5023,1.5023,1.5023
EURSGD,20251126,104700,1.5024,1.5024,1.5024,1.5024
EURSGD,20251126,104800,1.5024,1.5025,1.5024,1.5024
EURSGD,20251126,104900,1.5024,1.5025,1.5024,1.5025
EURSGD,20251126,105000,1.5024,1.5024,1.5024,1.5024
EURSGD,20251126,105100,1.5024,1.5024,1.5023,1.5023
EURSGD,20251126,105200,1.5024,1.5024,1.5020,1.5021
EURSGD,20251126,105300,1.5022,1.5022,1.5022,1.5022
EURSGD,20251126,105400,1.5022,1.5022,1.5021,1.5021
EURSGD,20251126,105500,1.5020,1.5022,1.5020,1.5020
EURSGD,20251126,105600,1.5021,1.5021,1.5019,1.5021
EURSGD,20251126,105700,1.5020,1.5020,1.5020,1.5020
EURSGD,20251126,105800,1.5020,1.5020,1.5020,1.5020
EURSGD,20251126,105900,1.5019,1.5019,1.5019,1.5019
EURSGD,20251126,110000,1.5020,1.5020,1.5020,1.5020
EURSGD,20251126,110100,1.5020,1.5022,1.5020,1.5021
EURSGD,20251126,110200,1.5021,1.5021,1.5021,1.5021
EURSGD,20251126,110300,1.5021,1.5021,1.5021,1.5021
EURSGD,20251126,110400,1.5022,1.5022,1.5022,1.5022
EURSGD,20251126,110500,1.5022,1.5022,1.5022,1.5022
EURSGD,20251126,110600,1.5022,1.5022,1.5022,1.5022
EURSGD,20251126,110700,1.5021,1.5021,1.5021,1.5021
EURSGD,20251126,110800,1.5021,1.5021,1.5021,1.5021
EURSGD,20251126,110900,1.5020,1.5020,1.5019,1.5019
EURSGD,20251126,111000,1.5019,1.5019,1.5019,1.5019
EURSGD,20251126,111100,1.5019,1.5019,1.5019,1.5019
EURSGD,20251126,111200,1.5020,1.5020,1.5020,1.5020
EURSGD,20251126,111300,1.5020,1.5022,1.5020,1.5021
EURSGD,20251126,111400,1.5022,1.5022,1.5021,1.5022
EURSGD,20251126,111500,1.5022,1.5022,1.5022,1.5022
EURSGD,20251126,111600,1.5022,1.5022,1.5022,1.5022
EURSGD,20251126,111700,1.5021,1.5021,1.5021,1.5021
EURSGD,20251126,111800,1.5021,1.5022,1.5021,1.5022
EURSGD,20251126,111900,1.5021,1.5021,1.5021,1.5021
EURSGD,20251126,112000,1.5021,1.5022,1.5021,1.5022
EURSGD,20251126,112100,1.5022,1.5022,1.5022,1.5022
EURSGD,20251126,112200,1.5022,1.5022,1.5022,1.5022
EURSGD,20251126,112300,1.5022,1.5022,1.5022,1.5022
EURSGD,20251126,112400,1.5021,1.5021,1.5021,1.5021
EURSGD,20251126,112500,1.5021,1.5022,1.5021,1.5022
EURSGD,20251126,112600,1.5021,1.5022,1.5021,1.5021
EURSGD,20251126,112700,1.5022,1.5022,1.5022,1.5022
EURSGD,20251126,112800,1.5022,1.5023,1.5022,1.5023
EURSGD,20251126,112900,1.5023,1.5023,1.5022,1.5022
EURSGD,20251126,113000,1.5023,1.5023,1.5023,1.5023
EURSGD,20251126,113100,1.5023,1.5023,1.5021,1.5022
EURSGD,20251126,113200,1.5021,1.5021,1.5020,1.5020
EURSGD,20251126,113300,1.5019,1.5019,1.5018,1.5019
EURSGD,20251126,113400,1.5018,1.5018,1.5018,1.5018
EURSGD,20251126,113500,1.5018,1.5018,1.5018,1.5018
EURSGD,20251126,113600,1.5017,1.5017,1.5016,1.5017
EURSGD,20251126,113700,1.5018,1.5018,1.5018,1.5018
EURSGD,20251126,113800,1.5018,1.5019,1.5018,1.5019
EURSGD,20251126,113900,1.5020,1.5020,1.5020,1.5020
EURSGD,20251126,114000,1.5020,1.5020,1.5020,1.5020
EURSGD,20251126,114100,1.5020,1.5021,1.5020,1.5021
EURSGD,20251126,114200,1.5020,1.5022,1.5020,1.5022
EURSGD,20251126,114300,1.5022,1.5024,1.5022,1.5024
EURSGD,20251126,114400,1.5024,1.5024,1.5023,1.5023
EURSGD,20251126,114500,1.5022,1.5024,1.5022,1.5024
EURSGD,20251126,114600,1.5023,1.5024,1.5023,1.5024
EURSGD,20251126,114700,1.5024,1.5024,1.5024,1.5024
EURSGD,20251126,114800,1.5023,1.5025,1.5023,1.5025
EURSGD,20251126,114900,1.5025,1.5026,1.5025,1.5026
EURSGD,20251126,115000,1.5026,1.5026,1.5026,1.5026
EURSGD,20251126,115100,1.5026,1.5026,1.5026,1.5026
EURSGD,20251126,115200,1.5025,1.5025,1.5025,1.5025
EURSGD,20251126,115300,1.5024,1.5024,1.5024,1.5024
EURSGD,20251126,115400,1.5024,1.5025,1.5024,1.5025
EURSGD,20251126,115500,1.5024,1.5024,1.5024,1.5024
EURSGD,20251126,115600,1.5023,1.5023,1.5023,1.5023
EURSGD,20251126,115700,1.5023,1.5023,1.5023,1.5023
EURSGD,20251126,115800,1.5023,1.5023,1.5023,1.5023
EURSGD,20251126,115900,1.5022,1.5022,1.5022,1.5022
EURSGD,20251126,120000,1.5022,1.5023,1.5022,1.5023
EURSGD,20251126,120100,1.5022,1.5022,1.5022,1.5022
EURSGD,20251126,120200,1.5021,1.5022,1.5021,1.5022
EURSGD,20251126,120300,1.5022,1.5022,1.5022,1.5022
EURSGD,20251126,120400,1.5021,1.5021,1.5020,1.5020
EURSGD,20251126,120500,1.5020,1.5020,1.5020,1.5020
EURSGD,20251126,120600,1.5020,1.5020,1.5019,1.5019
EURSGD,20251126,120700,1.5019,1.5019,1.5019,1.5019
EURSGD,20251126,120800,1.5020,1.5020,1.5020,1.5020
EURSGD,20251126,120900,1.5021,1.5021,1.5019,1.5019
EURSGD,20251126,121000,1.5020,1.5020,1.5020,1.5020
EURSGD,20251126,121100,1.5020,1.5020,1.5020,1.5020
EURSGD,20251126,121200,1.5020,1.5020,1.5020,1.5020
EURSGD,20251126,121300,1.5021,1.5021,1.5021,1.5021
EURSGD,20251126,121400,1.5020,1.5021,1.5020,1.5021
EURSGD,20251126,121500,1.5020,1.5020,1.5020,1.5020
EURSGD,20251126,121600,1.5020,1.5021,1.5020,1.5021
EURSGD,20251126,121700,1.5020,1.5020,1.5020,1.5020
EURSGD,20251126,121800,1.5020,1.5020,1.5020,1.5020
EURSGD,20251126,121900,1.5020,1.5020,1.5020,1.5020
EURSGD,20251126,122000,1.5021,1.5021,1.5020,1.5020
EURSGD,20251126,122100,1.5021,1.5021,1.5021,1.5021
EURSGD,20251126,122200,1.5020,1.5020,1.5020,1.5020
EURSGD,20251126,122300,1.5020,1.5020,1.5020,1.5020
EURSGD,20251126,122400,1.5020,1.5020,1.5020,1.5020
EURSGD,20251126,122500,1.5020,1.5021,1.5020,1.5020
EURSGD,20251126,122600,1.5019,1.5019,1.5019,1.5019
EURSGD,20251126,122700,1.5019,1.5020,1.5019,1.5020
EURSGD,20251126,122800,1.5020,1.5020,1.5020,1.5020
EURSGD,20251126,122900,1.5021,1.5021,1.5021,1.5021
EURSGD,20251126,123000,1.5021,1.5021,1.5021,1.5021
EURSGD,20251126,123100,1.5021,1.5021,1.5021,1.5021
EURSGD,20251126,123200,1.5021,1.5021,1.5021,1.5021
EURSGD,20251126,123300,1.5021,1.5021,1.5021,1.5021
EURSGD,20251126,123400,1.5020,1.5020,1.5019,1.5019
EURSGD,20251126,123500,1.5019,1.5019,1.5019,1.5019
EURSGD,20251126,123600,1.5019,1.5019,1.5019,1.5019
EURSGD,20251126,123700,1.5019,1.5019,1.5019,1.5019
EURSGD,20251126,123800,1.5020,1.5020,1.5020,1.5020
EURSGD,20251126,123900,1.5020,1.5021,1.5020,1.5021
EURSGD,20251126,124000,1.5021,1.5021,1.5021,1.5021
EURSGD,20251126,124100,1.5022,1.5024,1.5021,1.5023
EURSGD,20251126,124200,1.5024,1.5026,1.5024,1.5025
EURSGD,20251126,124300,1.5024,1.5025,1.5022,1.5022
EURSGD,20251126,124400,1.5021,1.5023,1.5021,1.5021
EURSGD,20251126,124500,1.5022,1.5022,1.5020,1.5020
EURSGD,20251126,124600,1.5019,1.5020,1.5019,1.5020
EURSGD,20251126,124700,1.5020,1.5020,1.5019,1.5019
EURSGD,20251126,124800,1.5018,1.5018,1.5017,1.5017
EURSGD,20251126,124900,1.5016,1.5016,1.5016,1.5016
EURSGD,20251126,125000,1.5015,1.5019,1.5015,1.5019
EURSGD,20251126,125100,1.5020,1.5020,1.5019,1.5019
EURSGD,20251126,125200,1.5018,1.5019,1.5017,1.5019
EURSGD,20251126,125300,1.5018,1.5020,1.5018,1.5020
EURSGD,20251126,125400,1.5019,1.5020,1.5019,1.5020
EURSGD,20251126,125500,1.5019,1.5019,1.5019,1.5019
EURSGD,20251126,125600,1.5019,1.5021,1.5019,1.5021
EURSGD,20251126,125700,1.5022,1.5022,1.5021,1.5021
EURSGD,20251126,125800,1.5022,1.5024,1.5022,1.5024
EURSGD,20251126,125900,1.5023,1.5023,1.5019,1.5022
EURSGD,20251126,130000,1.5023,1.5023,1.5023,1.5023
EURSGD,20251126,130100,1.5023,1.5023,1.5019,1.5019
EURSGD,20251126,130200,1.5020,1.5023,1.5020,1.5023
EURSGD,20251126,130300,1.5022,1.5023,1.5022,1.5023
EURSGD,20251126,130400,1.5022,1.5023,1.5021,1.5023
EURSGD,20251126,130500,1.5024,1.5024,1.5022,1.5022
EURSGD,20251126,130600,1.5021,1.5022,1.5021,1.5021
EURSGD,20251126,130700,1.5022,1.5022,1.5021,1.5022
EURSGD,20251126,130800,1.5023,1.5023,1.5023,1.5023
EURSGD,20251126,130900,1.5022,1.5024,1.5022,1.5024
EURSGD,20251126,131000,1.5025,1.5027,1.5025,1.5027
EURSGD,20251126,131100,1.5028,1.5028,1.5026,1.5026
EURSGD,20251126,131200,1.5027,1.5028,1.5027,1.5028
EURSGD,20251126,131300,1.5027,1.5029,1.5027,1.5029
EURSGD,20251126,131400,1.5028,1.5028,1.5028,1.5028
EURSGD,20251126,131500,1.5028,1.5028,1.5026,1.5026
EURSGD,20251126,131600,1.5027,1.5027,1.5027,1.5027
EURSGD,20251126,131700,1.5026,1.5028,1.5025,1.5028
EURSGD,20251126,131800,1.5027,1.5027,1.5027,1.5027
EURSGD,20251126,131900,1.5026,1.5026,1.5025,1.5025
EURSGD,20251126,132000,1.5025,1.5026,1.5025,1.5026
EURSGD,20251126,132100,1.5027,1.5027,1.5027,1.5027
EURSGD,20251126,132200,1.5028,1.5028,1.5026,1.5026
EURSGD,20251126,132300,1.5026,1.5026,1.5024,1.5026
EURSGD,20251126,132400,1.5025,1.5026,1.5025,1.5026
EURSGD,20251126,132500,1.5025,1.5025,1.5024,1.5025
EURSGD,20251126,132600,1.5026,1.5027,1.5026,1.5027
EURSGD,20251126,132700,1.5028,1.5029,1.5027,1.5029
EURSGD,20251126,132800,1.5029,1.5029,1.5029,1.5029
EURSGD,20251126,132900,1.5029,1.5029,1.5029,1.5029
EURSGD,20251126,133000,1.5029,1.5029,1.5029,1.5029
EURSGD,20251126,133100,1.5028,1.5028,1.5028,1.5028
EURSGD,20251126,133200,1.5029,1.5029,1.5029,1.5029
EURSGD,20251126,133300,1.5028,1.5028,1.5028,1.5028
EURSGD,20251126,133400,1.5027,1.5027,1.5025,1.5025
EURSGD,20251126,133500,1.5025,1.5026,1.5025,1.5025
EURSGD,20251126,133600,1.5024,1.5025,1.5024,1.5025
EURSGD,20251126,133700,1.5024,1.5024,1.5023,1.5023
EURSGD,20251126,133800,1.5023,1.5024,1.5023,1.5024
EURSGD,20251126,133900,1.5025,1.5025,1.5025,1.5025
EURSGD,20251126,134000,1.5026,1.5026,1.5026,1.5026
EURSGD,20251126,134100,1.5026,1.5027,1.5026,1.5026
EURSGD,20251126,134200,1.5027,1.5027,1.5026,1.5026
EURSGD,20251126,134300,1.5025,1.5025,1.5025,1.5025
EURSGD,20251126,134400,1.5025,1.5026,1.5025,1.5026
EURSGD,20251126,134500,1.5026,1.5027,1.5026,1.5027
EURSGD,20251126,134600,1.5026,1.5027,1.5026,1.5027
EURSGD,20251126,134700,1.5028,1.5028,1.5027,1.5027
EURSGD,20251126,134800,1.5027,1.5027,1.5025,1.5025
EURSGD,20251126,134900,1.5024,1.5024,1.5024,1.5024
EURSGD,20251126,135000,1.5024,1.5024,1.5023,1.5023
EURSGD,20251126,135100,1.5022,1.5022,1.5019,1.5020
EURSGD,20251126,135200,1.5019,1.5019,1.5019,1.5019
EURSGD,20251126,135300,1.5020,1.5021,1.5019,1.5019
EURSGD,20251126,135400,1.5020,1.5021,1.5020,1.5020
EURSGD,20251126,135500,1.5019,1.5019,1.5019,1.5019
EURSGD,20251126,135600,1.5020,1.5020,1.5020,1.5020
EURSGD,20251126,135700,1.5019,1.5019,1.5017,1.5017
EURSGD,20251126,135800,1.5016,1.5016,1.5015,1.5016
EURSGD,20251126,135900,1.5017,1.5018,1.5017,1.5018
EURSGD,20251126,140000,1.5017,1.5017,1.5016,1.5016
EURSGD,20251126,140100,1.5017,1.5018,1.5016,1.5016
EURSGD,20251126,140200,1.5017,1.5017,1.5016,1.5016
EURSGD,20251126,140300,1.5017,1.5019,1.5017,1.5019
EURSGD,20251126,140400,1.5018,1.5020,1.5018,1.5020
EURSGD,20251126,140500,1.5021,1.5025,1.5021,1.5024
EURSGD,20251126,140600,1.5023,1.5023,1.5022,1.5022
EURSGD,20251126,140700,1.5023,1.5024,1.5023,1.5023
EURSGD,20251126,140800,1.5022,1.5023,1.5022,1.5022
EURSGD,20251126,140900,1.5023,1.5023,1.5023,1.5023
EURSGD,20251126,141000,1.5022,1.5023,1.5022,1.5022
EURSGD,20251126,141100,1.5021,1.5021,1.5019,1.5019
EURSGD,20251126,141200,1.5020,1.5022,1.5020,1.5022
EURSGD,20251126,141300,1.5023,1.5024,1.5022,1.5022
EURSGD,20251126,141400,1.5021,1.5021,1.5021,1.5021
EURSGD,20251126,141500,1.5021,1.5021,1.5020,1.5020
EURSGD,20251126,141600,1.5021,1.5022,1.5021,1.5022
EURSGD,20251126,141700,1.5022,1.5022,1.5021,1.5021
EURSGD,20251126,141800,1.5020,1.5020,1.5019,1.5019
EURSGD,20251126,141900,1.5020,1.5022,1.5019,1.5022
EURSGD,20251126,142000,1.5021,1.5021,1.5020,1.5021
EURSGD,20251126,142100,1.5020,1.5020,1.5019,1.5019
EURSGD,20251126,142200,1.5020,1.5021,1.5020,1.5021
EURSGD,20251126,142300,1.5022,1.5022,1.5019,1.5019
EURSGD,20251126,142400,1.5020,1.5020,1.5019,1.5020
EURSGD,20251126,142500,1.5021,1.5021,1.5020,1.5020
EURSGD,20251126,142600,1.5019,1.5019,1.5019,1.5019
EURSGD,20251126,142700,1.5019,1.5019,1.5017,1.5019
EURSGD,20251126,142800,1.5018,1.5018,1.5017,1.5017
EURSGD,20251126,142900,1.5018,1.5018,1.5017,1.5017
EURSGD,20251126,143000,1.5018,1.5019,1.5018,1.5019
EURSGD,20251126,143100,1.5011,1.5022,1.5011,1.5016
EURSGD,20251126,143200,1.5017,1.5018,1.5016,1.5018
EURSGD,20251126,143300,1.5017,1.5017,1.5015,1.5015
EURSGD,20251126,143400,1.5016,1.5016,1.5014,1.5014
EURSGD,20251126,143500,1.5013,1.5015,1.5013,1.5014
EURSGD,20251126,143600,1.5013,1.5013,1.5007,1.5007
EURSGD,20251126,143700,1.5006,1.5008,1.5003,1.5004
EURSGD,20251126,143800,1.5005,1.5008,1.5005,1.5008
EURSGD,20251126,143900,1.5007,1.5008,1.5007,1.5007
EURSGD,20251126,144000,1.5008,1.5009,1.5008,1.5008
EURSGD,20251126,144100,1.5007,1.5009,1.5007,1.5009
EURSGD,20251126,144200,1.5010,1.5019,1.5009,1.5017
EURSGD,20251126,144300,1.5016,1.5016,1.5009,1.5009
EURSGD,20251126,144400,1.5010,1.5013,1.5009,1.5013
EURSGD,20251126,144500,1.5012,1.5012,1.5005,1.5006
EURSGD,20251126,144600,1.5005,1.5005,1.5002,1.5003
EURSGD,20251126,144700,1.5002,1.5002,1.4999,1.5001
EURSGD,20251126,144800,1.5000,1.5003,1.5000,1.5002
EURSGD,20251126,144900,1.5001,1.5002,1.5001,1.5002
EURSGD,20251126,145000,1.5001,1.5001,1.4999,1.5000
EURSGD,20251126,145100,1.5001,1.5001,1.4999,1.5001
EURSGD,20251126,145200,1.5000,1.5004,1.5000,1.5004
EURSGD,20251126,145300,1.5003,1.5004,1.5002,1.5003
EURSGD,20251126,145400,1.5002,1.5002,1.5000,1.5000
EURSGD,20251126,145500,1.4999,1.5000,1.4997,1.5000
EURSGD,20251126,145600,1.4999,1.5001,1.4999,1.5001
EURSGD,20251126,145700,1.5000,1.5001,1.4997,1.4997
EURSGD,20251126,145800,1.4998,1.4999,1.4996,1.4998
EURSGD,20251126,145900,1.4997,1.4999,1.4997,1.4998
EURSGD,20251126,150000,1.4997,1.4998,1.4996,1.4997
EURSGD,20251126,150100,1.4996,1.4996,1.4993,1.4995
EURSGD,20251126,150200,1.4994,1.4995,1.4992,1.4994
EURSGD,20251126,150300,1.4993,1.4996,1.4993,1.4996
EURSGD,20251126,150400,1.4995,1.4998,1.4995,1.4997
EURSGD,20251126,150500,1.4998,1.4999,1.4998,1.4999
EURSGD,20251126,150600,1.4998,1.4999,1.4998,1.4999
EURSGD,20251126,150700,1.4998,1.5001,1.4998,1.5001
EURSGD,20251126,150800,1.5000,1.5000,1.5000,1.5000
EURSGD,20251126,150900,1.4999,1.5001,1.4999,1.5001
EURSGD,20251126,151000,1.5002,1.5002,1.5000,1.5001
EURSGD,20251126,151100,1.5000,1.5000,1.4999,1.4999
EURSGD,20251126,151200,1.4998,1.5000,1.4998,1.5000
EURSGD,20251126,151300,1.5000,1.5000,1.5000,1.5000
EURSGD,20251126,151400,1.5001,1.5002,1.5000,1.5000
EURSGD,20251126,151500,1.5001,1.5001,1.5001,1.5001
EURSGD,20251126,151600,1.5001,1.5002,1.5001,1.5002
EURSGD,20251126,151700,1.5001,1.5001,1.5000,1.5001
EURSGD,20251126,151800,1.5002,1.5002,1.5001,1.5001
EURSGD,20251126,151900,1.5002,1.5004,1.5002,1.5003
EURSGD,20251126,152000,1.5002,1.5003,1.5002,1.5003
EURSGD,20251126,152100,1.5004,1.5004,1.5004,1.5004
EURSGD,20251126,152200,1.5003,1.5003,1.5001,1.5001
EURSGD,20251126,152300,1.5002,1.5002,1.5002,1.5002
EURSGD,20251126,152400,1.5003,1.5003,1.5001,1.5001
EURSGD,20251126,152500,1.5000,1.5001,1.5000,1.5000
EURSGD,20251126,152600,1.5001,1.5001,1.5000,1.5001
EURSGD,20251126,152700,1.5000,1.5001,1.5000,1.5001
EURSGD,20251126,152800,1.5002,1.5005,1.5002,1.5005
EURSGD,20251126,152900,1.5004,1.5005,1.5004,1.5005
EURSGD,20251126,153000,1.5005,1.5005,1.5004,1.5004
EURSGD,20251126,153100,1.5003,1.5006,1.5003,1.5006
EURSGD,20251126,153200,1.5007,1.5007,1.5007,1.5007
EURSGD,20251126,153300,1.5007,1.5009,1.5007,1.5009
EURSGD,20251126,153400,1.5008,1.5009,1.5008,1.5009
EURSGD,20251126,153500,1.5010,1.5011,1.5010,1.5011
EURSGD,20251126,153600,1.5012,1.5014,1.5012,1.5014
EURSGD,20251126,153700,1.5015,1.5015,1.5014,1.5014
EURSGD,20251126,153800,1.5015,1.5016,1.5015,1.5016
EURSGD,20251126,153900,1.5015,1.5018,1.5015,1.5018
EURSGD,20251126,154000,1.5018,1.5018,1.5018,1.5018
EURSGD,20251126,154100,1.5018,1.5018,1.5018,1.5018
EURSGD,20251126,154200,1.5018,1.5018,1.5018,1.5018
EURSGD,20251126,154300,1.5019,1.5020,1.5019,1.5020
EURSGD,20251126,154400,1.5021,1.5021,1.5020,1.5020
EURSGD,20251126,154500,1.5019,1.5019,1.5018,1.5018
EURSGD,20251126,154600,1.5019,1.5020,1.5019,1.5019
EURSGD,20251126,154700,1.5020,1.5020,1.5019,1.5020
EURSGD,20251126,154800,1.5019,1.5019,1.5018,1.5019
EURSGD,20251126,154900,1.5018,1.5020,1.5017,1.5020
EURSGD,20251126,155000,1.5021,1.5023,1.5021,1.5023
EURSGD,20251126,155100,1.5022,1.5024,1.5022,1.5023
EURSGD,20251126,155200,1.5022,1.5024,1.5022,1.5024
EURSGD,20251126,155300,1.5023,1.5024,1.5023,1.5024
EURSGD,20251126,155400,1.5023,1.5025,1.5023,1.5025
EURSGD,20251126,155500,1.5025,1.5025,1.5025,1.5025
EURSGD,20251126,155600,1.5025,1.5025,1.5024,1.5024
EURSGD,20251126,155700,1.5025,1.5025,1.5024,1.5024
EURSGD,20251126,155800,1.5024,1.5024,1.5023,1.5023
EURSGD,20251126,155900,1.5023,1.5023,1.5023,1.5023
EURSGD,20251126,160000,1.5023,1.5024,1.5023,1.5024
EURSGD,20251126,160100,1.5023,1.5026,1.5023,1.5026
EURSGD,20251126,160200,1.5027,1.5029,1.5027,1.5029
EURSGD,20251126,160300,1.5030,1.5030,1.5030,1.5030
EURSGD,20251126,160400,1.5029,1.5029,1.5028,1.5029
EURSGD,20251126,160500,1.5030,1.5031,1.5029,1.5029
EURSGD,20251126,160600,1.5030,1.5032,1.5030,1.5032
EURSGD,20251126,160700,1.5033,1.5034,1.5033,1.5033
EURSGD,20251126,160800,1.5033,1.5033,1.5031,1.5032
EURSGD,20251126,160900,1.5031,1.5031,1.5030,1.5031
EURSGD,20251126,161000,1.5030,1.5030,1.5030,1.5030
EURSGD,20251126,161100,1.5029,1.5030,1.5029,1.5029
EURSGD,20251126,161200,1.5028,1.5029,1.5028,1.5029
EURSGD,20251126,161300,1.5028,1.5029,1.5028,1.5029
EURSGD,20251126,161400,1.5030,1.5031,1.5030,1.5031
EURSGD,20251126,161500,1.5032,1.5033,1.5031,1.5032
EURSGD,20251126,161600,1.5031,1.5031,1.5030,1.5031
EURSGD,20251126,161700,1.5030,1.5031,1.5030,1.5031
EURSGD,20251126,161800,1.5032,1.5032,1.5031,1.5031
EURSGD,20251126,161900,1.5032,1.5034,1.5032,1.5034
EURSGD,20251126,162000,1.5033,1.5033,1.5033,1.5033
EURSGD,20251126,162100,1.5034,1.5034,1.5032,1.5032
EURSGD,20251126,162200,1.5032,1.5033,1.5032,1.5033
EURSGD,20251126,162300,1.5032,1.5033,1.5032,1.5033
EURSGD,20251126,162400,1.5032,1.5032,1.5031,1.5031
EURSGD,20251126,162500,1.5030,1.5031,1.5030,1.5031
EURSGD,20251126,162600,1.5030,1.5032,1.5030,1.5032
EURSGD,20251126,162700,1.5032,1.5032,1.5032,1.5032
EURSGD,20251126,162800,1.5031,1.5031,1.5031,1.5031
EURSGD,20251126,162900,1.5030,1.5031,1.5030,1.5031
EURSGD,20251126,163000,1.5030,1.5032,1.5030,1.5032
EURSGD,20251126,163100,1.5031,1.5031,1.5027,1.5027
EURSGD,20251126,163200,1.5026,1.5026,1.5026,1.5026
EURSGD,20251126,163300,1.5026,1.5027,1.5025,1.5025
EURSGD,20251126,163400,1.5026,1.5026,1.5025,1.5025
EURSGD,20251126,163500,1.5024,1.5024,1.5023,1.5023
EURSGD,20251126,163600,1.5024,1.5025,1.5023,1.5025
EURSGD,20251126,163700,1.5024,1.5024,1.5023,1.5023
EURSGD,20251126,163800,1.5024,1.5025,1.5024,1.5025
EURSGD,20251126,163900,1.5024,1.5026,1.5024,1.5025
EURSGD,20251126,164000,1.5024,1.5025,1.5024,1.5025
EURSGD,20251126,164100,1.5026,1.5026,1.5026,1.5026
EURSGD,20251126,164200,1.5027,1.5027,1.5027,1.5027
EURSGD,20251126,164300,1.5027,1.5027,1.5025,1.5025
EURSGD,20251126,164400,1.5025,1.5025,1.5025,1.5025
EURSGD,20251126,164500,1.5025,1.5025,1.5024,1.5025
EURSGD,20251126,164600,1.5026,1.5026,1.5026,1.5026
EURSGD,20251126,164700,1.5025,1.5025,1.5025,1.5025
EURSGD,20251126,164800,1.5025,1.5027,1.5025,1.5027
EURSGD,20251126,164900,1.5026,1.5027,1.5026,1.5027
EURSGD,20251126,165000,1.5026,1.5027,1.5026,1.5027
EURSGD,20251126,165100,1.5026,1.5027,1.5025,1.5027
EURSGD,20251126,165200,1.5026,1.5026,1.5022,1.5022
EURSGD,20251126,165300,1.5023,1.5024,1.5023,1.5024
EURSGD,20251126,165400,1.5023,1.5023,1.5021,1.5021
EURSGD,20251126,165500,1.5022,1.5023,1.5022,1.5023
EURSGD,20251126,165600,1.5023,1.5023,1.5022,1.5023
EURSGD,20251126,165700,1.5022,1.5023,1.5022,1.5022
EURSGD,20251126,165800,1.5021,1.5024,1.5021,1.5022
EURSGD,20251126,165900,1.5023,1.5024,1.5023,1.5024
EURSGD,20251126,170000,1.5025,1.5026,1.5025,1.5025
EURSGD,20251126,170100,1.5026,1.5026,1.5026,1.5026
EURSGD,20251126,170200,1.5025,1.5025,1.5025,1.5025
EURSGD,20251126,170300,1.5026,1.5027,1.5026,1.5027
EURSGD,20251126,170400,1.5028,1.5029,1.5028,1.5029
EURSGD,20251126,170500,1.5029,1.5031,1.5028,1.5031
EURSGD,20251126,170600,1.5032,1.5032,1.5030,1.5031
EURSGD,20251126,170700,1.5032,1.5032,1.5032,1.5032
EURSGD,20251126,170800,1.5031,1.5031,1.5030,1.5031
EURSGD,20251126,170900,1.5030,1.5032,1.5030,1.5032
EURSGD,20251126,171000,1.5033,1.5033,1.5033,1.5033
EURSGD,20251126,171100,1.5032,1.5032,1.5031,1.5031
EURSGD,20251126,171200,1.5032,1.5032,1.5030,1.5030
EURSGD,20251126,171300,1.5031,1.5031,1.5031,1.5031
EURSGD,20251126,171400,1.5031,1.5031,1.5030,1.5030
EURSGD,20251126,171500,1.5029,1.5030,1.5029,1.5030
EURSGD,20251126,171600,1.5030,1.5030,1.5029,1.5029
EURSGD,20251126,171700,1.5030,1.5030,1.5030,1.5030
EURSGD,20251126,171800,1.5030,1.5030,1.5030,1.5030
EURSGD,20251126,171900,1.5030,1.5031,1.5029,1.5030
EURSGD,20251126,172000,1.5031,1.5031,1.5031,1.5031
EURSGD,20251126,172100,1.5031,1.5032,1.5031,1.5032
EURSGD,20251126,172200,1.5033,1.5033,1.5033,1.5033
EURSGD,20251126,172300,1.5033,1.5033,1.5031,1.5032
EURSGD,20251126,172400,1.5033,1.5033,1.5032,1.5032
EURSGD,20251126,172500,1.5031,1.5031,1.5030,1.5030
EURSGD,20251126,172600,1.5031,1.5031,1.5030,1.5031
EURSGD,20251126,172700,1.5032,1.5032,1.5032,1.5032
EURSGD,20251126,172800,1.5033,1.5034,1.5033,1.5034
EURSGD,20251126,172900,1.5033,1.5034,1.5033,1.5034
EURSGD,20251126,173000,1.5035,1.5035,1.5035,1.5035
EURSGD,20251126,173100,1.5034,1.5034,1.5034,1.5034
EURSGD,20251126,173200,1.5034,1.5034,1.5034,1.5034
EURSGD,20251126,173300,1.5034,1.5034,1.5034,1.5034
EURSGD,20251126,173400,1.5034,1.5034,1.5034,1.5034
EURSGD,20251126,173500,1.5033,1.5034,1.5033,1.5034
EURSGD,20251126,173600,1.5035,1.5035,1.5035,1.5035
EURSGD,20251126,173700,1.5036,1.5036,1.5034,1.5034
EURSGD,20251126,173800,1.5033,1.5033,1.5033,1.5033
EURSGD,20251126,173900,1.5033,1.5033,1.5033,1.5033
EURSGD,20251126,174000,1.5033,1.5033,1.5032,1.5033
EURSGD,20251126,174100,1.5033,1.5033,1.5033,1.5033
EURSGD,20251126,174200,1.5032,1.5032,1.5032,1.5032
EURSGD,20251126,174300,1.5032,1.5032,1.5031,1.5032
EURSGD,20251126,174400,1.5032,1.5032,1.5031,1.5031
EURSGD,20251126,174500,1.5032,1.5032,1.5032,1.5032
EURSGD,20251126,174600,1.5033,1.5034,1.5033,1.5034
EURSGD,20251126,174700,1.5033,1.5033,1.5032,1.5033
EURSGD,20251126,174800,1.5032,1.5032,1.5032,1.5032
EURSGD,20251126,174900,1.5031,1.5031,1.5030,1.5030
EURSGD,20251126,175000,1.5029,1.5030,1.5029,1.5030
EURSGD,20251126,175100,1.5029,1.5029,1.5029,1.5029
EURSGD,20251126,175200,1.5029,1.5031,1.5029,1.5031
EURSGD,20251126,175300,1.5032,1.5033,1.5032,1.5032
EURSGD,20251126,175400,1.5031,1.5033,1.5031,1.5033
EURSGD,20251126,175500,1.5032,1.5032,1.5032,1.5032
EURSGD,20251126,175600,1.5032,1.5032,1.5031,1.5031
EURSGD,20251126,175700,1.5030,1.5031,1.5030,1.5031
EURSGD,20251126,175800,1.5032,1.5032,1.5031,1.5031
EURSGD,20251126,175900,1.5030,1.5030,1.5030,1.5030
EURSGD,20251126,180000,1.5030,1.5030,1.5029,1.5029
EURSGD,20251126,180100,1.5028,1.5028,1.5027,1.5027
EURSGD,20251126,180200,1.5026,1.5027,1.5026,1.5027
EURSGD,20251126,180300,1.5027,1.5027,1.5027,1.5027
EURSGD,20251126,180400,1.5026,1.5026,1.5026,1.5026
EURSGD,20251126,180500,1.5026,1.5026,1.5026,1.5026
EURSGD,20251126,180600,1.5026,1.5027,1.5026,1.5027
EURSGD,20251126,180700,1.5028,1.5028,1.5027,1.5027
EURSGD,20251126,180800,1.5028,1.5028,1.5028,1.5028
EURSGD,20251126,180900,1.5028,1.5029,1.5028,1.5029
EURSGD,20251126,181000,1.5029,1.5029,1.5029,1.5029
EURSGD,20251126,181100,1.5028,1.5028,1.5022,1.5022
EURSGD,20251126,181200,1.5023,1.5023,1.5023,1.5023
EURSGD,20251126,181300,1.5023,1.5024,1.5023,1.5024
EURSGD,20251126,181400,1.5025,1.5026,1.5025,1.5026
EURSGD,20251126,181500,1.5025,1.5025,1.5025,1.5025
EURSGD,20251126,181600,1.5024,1.5025,1.5024,1.5025
EURSGD,20251126,181700,1.5025,1.5026,1.5025,1.5026
EURSGD,20251126,181800,1.5025,1.5025,1.5025,1.5025
EURSGD,20251126,181900,1.5025,1.5026,1.5025,1.5026
EURSGD,20251126,182000,1.5025,1.5026,1.5025,1.5026
EURSGD,20251126,182100,1.5027,1.5027,1.5027,1.5027
EURSGD,20251126,182200,1.5027,1.5027,1.5027,1.5027
EURSGD,20251126,182300,1.5027,1.5027,1.5026,1.5027
EURSGD,20251126,182400,1.5026,1.5027,1.5026,1.5027
EURSGD,20251126,182500,1.5026,1.5027,1.5026,1.5027
EURSGD,20251126,182600,1.5027,1.5027,1.5027,1.5027
EURSGD,20251126,182700,1.5028,1.5028,1.5028,1.5028
EURSGD,20251126,182800,1.5028,1.5028,1.5028,1.5028
EURSGD,20251126,182900,1.5026,1.5028,1.5026,1.5028
EURSGD,20251126,183000,1.5029,1.5029,1.5029,1.5029
EURSGD,20251126,183100,1.5029,1.5029,1.5029,1.5029
EURSGD,20251126,183200,1.5029,1.5029,1.5029,1.5029
EURSGD,20251126,183300,1.5029,1.5030,1.5029,1.5029
EURSGD,20251126,183400,1.5028,1.5028,1.5027,1.5028
EURSGD,20251126,183500,1.5028,1.5028,1.5028,1.5028
EURSGD,20251126,183600,1.5028,1.5028,1.5028,1.5028
EURSGD,20251126,183700,1.5028,1.5028,1.5028,1.5028
EURSGD,20251126,183800,1.5028,1.5028,1.5028,1.5028
EURSGD,20251126,183900,1.5027,1.5028,1.5027,1.5028
EURSGD,20251126,184000,1.5028,1.5028,1.5028,1.5028
EURSGD,20251126,184100,1.5029,1.5029,1.5029,1.5029
EURSGD,20251126,184200,1.5029,1.5029,1.5029,1.5029
EURSGD,20251126,184300,1.5029,1.5030,1.5029,1.5030
EURSGD,20251126,184400,1.5030,1.5030,1.5030,1.5030
EURSGD,20251126,184500,1.5030,1.5031,1.5030,1.5031
EURSGD,20251126,184600,1.5032,1.5032,1.5031,1.5032
EURSGD,20251126,184700,1.5031,1.5031,1.5031,1.5031
EURSGD,20251126,184800,1.5031,1.5031,1.5030,1.5030
EURSGD,20251126,184900,1.5031,1.5031,1.5031,1.5031
EURSGD,20251126,185000,1.5032,1.5032,1.5032,1.5032
EURSGD,20251126,185100,1.5032,1.5032,1.5032,1.5032
EURSGD,20251126,185200,1.5032,1.5033,1.5032,1.5033
EURSGD,20251126,185300,1.5034,1.5034,1.5033,1.5033
EURSGD,20251126,185400,1.5033,1.5033,1.5033,1.5033
EURSGD,20251126,185500,1.5034,1.5034,1.5033,1.5033
EURSGD,20251126,185600,1.5033,1.5033,1.5033,1.5033
EURSGD,20251126,185700,1.5032,1.5032,1.5031,1.5032
EURSGD,20251126,185800,1.5032,1.5032,1.5032,1.5032
EURSGD,20251126,185900,1.5031,1.5032,1.5031,1.5032
EURSGD,20251126,190000,1.5033,1.5033,1.5033,1.5033
EURSGD,20251126,190100,1.5032,1.5033,1.5032,1.5033
EURSGD,20251126,190200,1.5032,1.5032,1.5032,1.5032
EURSGD,20251126,190300,1.5032,1.5032,1.5032,1.5032
EURSGD,20251126,190400,1.5031,1.5032,1.5031,1.5032
EURSGD,20251126,190500,1.5032,1.5032,1.5032,1.5032
EURSGD,20251126,190600,1.5032,1.5032,1.5032,1.5032
EURSGD,20251126,190700,1.5032,1.5032,1.5032,1.5032
EURSGD,20251126,190800,1.5033,1.5033,1.5033,1.5033
EURSGD,20251126,190900,1.5033,1.5035,1.5033,1.5035
EURSGD,20251126,191000,1.5034,1.5035,1.5034,1.5035
EURSGD,20251126,191100,1.5036,1.5036,1.5036,1.5036
EURSGD,20251126,191200,1.5036,1.5036,1.5035,1.5035
EURSGD,20251126,191300,1.5035,1.5035,1.5034,1.5034
EURSGD,20251126,191400,1.5034,1.5034,1.5034,1.5034
EURSGD,20251126,191500,1.5034,1.5035,1.5034,1.5035
EURSGD,20251126,191600,1.5034,1.5034,1.5033,1.5033
EURSGD,20251126,191700,1.5032,1.5032,1.5032,1.5032
EURSGD,20251126,191800,1.5032,1.5032,1.5031,1.5031
EURSGD,20251126,191900,1.5032,1.5032,1.5032,1.5032
EURSGD,20251126,192000,1.5032,1.5032,1.5032,1.5032
EURSGD,20251126,192100,1.5032,1.5033,1.5032,1.5033
EURSGD,20251126,192200,1.5033,1.5033,1.5032,1.5032
EURSGD,20251126,192300,1.5033,1.5033,1.5032,1.5032
EURSGD,20251126,192400,1.5032,1.5032,1.5032,1.5032
EURSGD,20251126,192500,1.5032,1.5033,1.5032,1.5033
EURSGD,20251126,192600,1.5034,1.5034,1.5034,1.5034
EURSGD,20251126,192700,1.5034,1.5034,1.5033,1.5033
EURSGD,20251126,192800,1.5032,1.5032,1.5032,1.5032
EURSGD,20251126,192900,1.5032,1.5032,1.5031,1.5032
EURSGD,20251126,193000,1.5032,1.5032,1.5032,1.5032
EURSGD,20251126,193100,1.5031,1.5031,1.5031,1.5031
EURSGD,20251126,193200,1.5032,1.5032,1.5031,1.5032
EURSGD,20251126,193300,1.5031,1.5031,1.5031,1.5031
EURSGD,20251126,193400,1.5031,1.5031,1.5031,1.5031
EURSGD,20251126,193500,1.5030,1.5031,1.5030,1.5031
EURSGD,20251126,193600,1.5031,1.5031,1.5031,1.5031
EURSGD,20251126,193700,1.5031,1.5031,1.5031,1.5031
EURSGD,20251126,193800,1.5031,1.5032,1.5031,1.5031
EURSGD,20251126,193900,1.5031,1.5031,1.5031,1.5031
EURSGD,20251126,194000,1.5031,1.5031,1.5031,1.5031
EURSGD,20251126,194100,1.5032,1.5032,1.5032,1.5032
EURSGD,20251126,194200,1.5032,1.5032,1.5032,1.5032
EURSGD,20251126,194300,1.5032,1.5032,1.5032,1.5032
EURSGD,20251126,194400,1.5032,1.5032,1.5031,1.5031
EURSGD,20251126,194500,1.5032,1.5033,1.5032,1.5033
EURSGD,20251126,194600,1.5033,1.5033,1.5033,1.5033
EURSGD,20251126,194700,1.5032,1.5032,1.5031,1.5031
EURSGD,20251126,194800,1.5031,1.5031,1.5031,1.5031
EURSGD,20251126,194900,1.5031,1.5031,1.5031,1.5031
EURSGD,20251126,195000,1.5030,1.5030,1.5030,1.5030
EURSGD,20251126,195100,1.5031,1.5031,1.5031,1.5031
EURSGD,20251126,195200,1.5031,1.5032,1.5031,1.5032
EURSGD,20251126,195300,1.5033,1.5033,1.5033,1.5033
EURSGD,20251126,195400,1.5032,1.5032,1.5032,1.5032
EURSGD,20251126,195500,1.5031,1.5032,1.5031,1.5032
EURSGD,20251126,195600,1.5031,1.5032,1.5031,1.5032
EURSGD,20251126,195700,1.5032,1.5032,1.5032,1.5032
EURSGD,20251126,195800,1.5032,1.5032,1.5031,1.5031
EURSGD,20251126,195900,1.5031,1.5032,1.5031,1.5031
EURSGD,20251126,200000,1.5031,1.5031,1.5031,1.5031
EURSGD,20251126,200100,1.5031,1.5031,1.5031,1.5031
EURSGD,20251126,200200,1.5032,1.5032,1.5032,1.5032
EURSGD,20251126,200300,1.5033,1.5033,1.5033,1.5033
EURSGD,20251126,200400,1.5033,1.5033,1.5032,1.5032
EURSGD,20251126,200500,1.5032,1.5032,1.5032,1.5032
EURSGD,20251126,200600,1.5031,1.5031,1.5031,1.5031
EURSGD,20251126,200700,1.5032,1.5032,1.5032,1.5032
EURSGD,20251126,200800,1.5032,1.5032,1.5031,1.5031
EURSGD,20251126,200900,1.5032,1.5032,1.5031,1.5031
EURSGD,20251126,201000,1.5030,1.5031,1.5030,1.5031
EURSGD,20251126,201100,1.5031,1.5031,1.5030,1.5030
EURSGD,20251126,201200,1.5030,1.5030,1.5030,1.5030
EURSGD,20251126,201300,1.5030,1.5030,1.5030,1.5030
EURSGD,20251126,201400,1.5031,1.5031,1.5031,1.5031
EURSGD,20251126,201500,1.5032,1.5032,1.5032,1.5032
EURSGD,20251126,201600,1.5032,1.5032,1.5032,1.5032
EURSGD,20251126,201700,1.5032,1.5032,1.5031,1.5031
EURSGD,20251126,201800,1.5030,1.5031,1.5030,1.5031
EURSGD,20251126,201900,1.5032,1.5032,1.5032,1.5032
EURSGD,20251126,202000,1.5032,1.5032,1.5031,1.5031
EURSGD,20251126,202100,1.5030,1.5031,1.5030,1.5031
EURSGD,20251126,202200,1.5031,1.5031,1.5031,1.5031
EURSGD,20251126,202300,1.5031,1.5031,1.5031,1.5031
EURSGD,20251126,202400,1.5031,1.5031,1.5031,1.5031
EURSGD,20251126,202500,1.5030,1.5030,1.5030,1.5030
EURSGD,20251126,202600,1.5030,1.5030,1.5030,1.5030
EURSGD,20251126,202700,1.5030,1.5031,1.5030,1.5031
EURSGD,20251126,202800,1.5032,1.5032,1.5032,1.5032
EURSGD,20251126,202900,1.5032,1.5032,1.5030,1.5030
EURSGD,20251126,203000,1.5030,1.5030,1.5030,1.5030
EURSGD,20251126,203100,1.5031,1.5032,1.5031,1.5032
EURSGD,20251126,203200,1.5033,1.5033,1.5033,1.5033
EURSGD,20251126,203300,1.5033,1.5033,1.5033,1.5033
EURSGD,20251126,203400,1.5032,1.5033,1.5032,1.5033
EURSGD,20251126,203500,1.5033,1.5033,1.5033,1.5033
EURSGD,20251126,203600,1.5033,1.5033,1.5033,1.5033
EURSGD,20251126,203700,1.5033,1.5033,1.5033,1.5033
EURSGD,20251126,203800,1.5033,1.5033,1.5033,1.5033
EURSGD,20251126,203900,1.5033,1.5033,1.5033,1.5033
EURSGD,20251126,204000,1.5033,1.5033,1.5033,1.5033
EURSGD,20251126,204100,1.5033,1.5033,1.5033,1.5033
EURSGD,20251126,204200,1.5033,1.5033,1.5033,1.5033
EURSGD,20251126,204300,1.5033,1.5033,1.5033,1.5033
EURSGD,20251126,204400,1.5033,1.5033,1.5033,1.5033
EURSGD,20251126,204500,1.5034,1.5034,1.5034,1.5034
EURSGD,20251126,204600,1.5034,1.5034,1.5034,1.5034
EURSGD,20251126,204700,1.5034,1.5034,1.5034,1.5034
EURSGD,20251126,204800,1.5033,1.5033,1.5033,1.5033
EURSGD,20251126,204900,1.5033,1.5033,1.5033,1.5033
EURSGD,20251126,205000,1.5033,1.5033,1.5033,1.5033
EURSGD,20251126,205100,1.5033,1.5033,1.5033,1.5033
EURSGD,20251126,205200,1.5033,1.5033,1.5033,1.5033
EURSGD,20251126,205300,1.5032,1.5032,1.5032,1.5032
EURSGD,20251126,205400,1.5032,1.5032,1.5031,1.5031
EURSGD,20251126,205500,1.5031,1.5031,1.5031,1.5031
EURSGD,20251126,205600,1.5031,1.5031,1.5031,1.5031
EURSGD,20251126,205700,1.5031,1.5031,1.5031,1.5031
EURSGD,20251126,205800,1.5031,1.5031,1.5031,1.5031
EURSGD,20251126,205900,1.5031,1.5031,1.5031,1.5031
EURSGD,20251126,210000,1.5032,1.5032,1.5032,1.5032
EURSGD,20251126,210100,1.5031,1.5031,1.5030,1.5030
EURSGD,20251126,210200,1.5031,1.5031,1.5031,1.5031
EURSGD,20251126,210300,1.5031,1.5031,1.5031,1.5031
EURSGD,20251126,210400,1.5031,1.5032,1.5031,1.5032
EURSGD,20251126,210500,1.5032,1.5032,1.5032,1.5032
EURSGD,20251126,210600,1.5032,1.5032,1.5032,1.5032
EURSGD,20251126,210700,1.5032,1.5032,1.5032,1.5032
EURSGD,20251126,210800,1.5032,1.5032,1.5032,1.5032
EURSGD,20251126,210900,1.5032,1.5032,1.5032,1.5032
EURSGD,20251126,211000,1.5032,1.5034,1.5032,1.5034
EURSGD,20251126,211100,1.5034,1.5034,1.5034,1.5034
EURSGD,20251126,211200,1.5034,1.5034,1.5034,1.5034
EURSGD,20251126,211300,1.5034,1.5034,1.5034,1.5034
EURSGD,20251126,211400,1.5032,1.5032,1.5032,1.5032
EURSGD,20251126,211500,1.5032,1.5032,1.5032,1.5032
EURSGD,20251126,211600,1.5032,1.5032,1.5032,1.5032
EURSGD,20251126,211700,1.5033,1.5033,1.5033,1.5033
EURSGD,20251126,211800,1.5033,1.5033,1.5033,1.5033
EURSGD,20251126,211900,1.5034,1.5034,1.5034,1.5034
EURSGD,20251126,212000,1.5034,1.5034,1.5034,1.5034
EURSGD,20251126,212100,1.5034,1.5034,1.5034,1.5034
EURSGD,20251126,212200,1.5034,1.5034,1.5034,1.5034
EURSGD,20251126,212300,1.5034,1.5034,1.5034,1.5034
EURSGD,20251126,212400,1.5034,1.5034,1.5034,1.5034
EURSGD,20251126,212500,1.5034,1.5034,1.5034,1.5034
EURSGD,20251126,212600,1.5034,1.5034,1.5034,1.5034
EURSGD,20251126,212700,1.5034,1.5034,1.5034,1.5034
EURSGD,20251126,212800,1.5034,1.5034,1.5034,1.5034
EURSGD,20251126,212900,1.5034,1.5034,1.5034,1.5034
EURSGD,20251126,213000,1.5034,1.5034,1.5034,1.5034
EURSGD,20251126,213100,1.5034,1.5034,1.5034,1.5034
EURSGD,20251126,213200,1.5034,1.5034,1.5034,1.5034
EURSGD,20251126,213300,1.5034,1.5034,1.5034,1.5034
EURSGD,20251126,213400,1.5034,1.5034,1.5034,1.5034
EURSGD,20251126,213500,1.5035,1.5035,1.5035,1.5035
EURSGD,20251126,213600,1.5035,1.5035,1.5033,1.5034
EURSGD,20251126,213700,1.5034,1.5034,1.5034,1.5034
EURSGD,20251126,213800,1.5034,1.5034,1.5034,1.5034
EURSGD,20251126,213900,1.5035,1.5035,1.5035,1.5035
EURSGD,20251126,214000,1.5035,1.5035,1.5035,1.5035
EURSGD,20251126,214100,1.5035,1.5035,1.5035,1.5035
EURSGD,20251126,214200,1.5035,1.5035,1.5035,1.5035
EURSGD,20251126,214300,1.5035,1.5035,1.5035,1.5035
EURSGD,20251126,214400,1.5035,1.5035,1.5035,1.5035
EURSGD,20251126,214500,1.5035,1.5035,1.5035,1.5035
EURSGD,20251126,214600,1.5035,1.5036,1.5035,1.5036
EURSGD,20251126,214700,1.5036,1.5036,1.5036,1.5036
EURSGD,20251126,214800,1.5036,1.5036,1.5035,1.5035
EURSGD,20251126,214900,1.5035,1.5035,1.5035,1.5035
EURSGD,20251126,215000,1.5035,1.5035,1.5035,1.5035
EURSGD,20251126,215100,1.5035,1.5035,1.5035,1.5035
EURSGD,20251126,215200,1.5036,1.5036,1.5036,1.5036
EURSGD,20251126,215300,1.5035,1.5035,1.5034,1.5034
EURSGD,20251126,215400,1.5034,1.5034,1.5034,1.5034
EURSGD,20251126,215500,1.5033,1.5033,1.5033,1.5033
EURSGD,20251126,215600,1.5033,1.5033,1.5033,1.5033
EURSGD,20251126,215700,1.5033,1.5033,1.5032,1.5032
EURSGD,20251126,215800,1.5033,1.5033,1.5033,1.5033
EURSGD,20251126,215900,1.5033,1.5033,1.5033,1.5033
EURSGD,20251126,220000,1.5034,1.5034,1.5034,1.5034
EURSGD,20251126,220100,1.5034,1.5034,1.5034,1.5034
EURSGD,20251126,220200,1.5034,1.5034,1.5033,1.5033
EURSGD,20251126,220300,1.5033,1.5033,1.5033,1.5033
EURSGD,20251126,220400,1.5035,1.5035,1.5035,1.5035
EURSGD,20251126,220500,1.5034,1.5034,1.5034,1.5034
EURSGD,20251126,220600,1.5034,1.5034,1.5034,1.5034
EURSGD,20251126,220700,1.5034,1.5034,1.5034,1.5034
EURSGD,20251126,220800,1.5034,1.5034,1.5034,1.5034
EURSGD,20251126,220900,1.5034,1.5034,1.5034,1.5034
EURSGD,20251126,221000,1.5034,1.5034,1.5034,1.5034
EURSGD,20251126,221100,1.5034,1.5034,1.5034,1.5034
EURSGD,20251126,221200,1.5034,1.5034,1.5034,1.5034
EURSGD,20251126,221300,1.5035,1.5035,1.5035,1.5035
EURSGD,20251126,221400,1.5035,1.5035,1.5035,1.5035
EURSGD,20251126,221500,1.5035,1.5035,1.5035,1.5035
EURSGD,20251126,221600,1.5035,1.5035,1.5035,1.5035
EURSGD,20251126,221700,1.5035,1.5035,1.5035,1.5035
EURSGD,20251126,221800,1.5035,1.5035,1.5035,1.5035
EURSGD,20251126,221900,1.5035,1.5035,1.5035,1.5035
EURSGD,20251126,222000,1.5035,1.5035,1.5035,1.5035
EURSGD,20251126,222100,1.5035,1.5035,1.5035,1.5035
EURSGD,20251126,222200,1.5034,1.5034,1.5034,1.5034
EURSGD,20251126,222300,1.5034,1.5034,1.5034,1.5034
EURSGD,20251126,222400,1.5034,1.5034,1.5034,1.5034
EURSGD,20251126,222500,1.5034,1.5034,1.5034,1.5034
EURSGD,20251126,222600,1.5034,1.5034,1.5033,1.5033
EURSGD,20251126,222700,1.5034,1.5034,1.5034,1.5034
EURSGD,20251126,222800,1.5034,1.5034,1.5034,1.5034
EURSGD,20251126,222900,1.5034,1.5034,1.5034,1.5034
EURSGD,20251126,223000,1.5034,1.5034,1.5034,1.5034
EURSGD,20251126,223100,1.5034,1.5034,1.5034,1.5034
EURSGD,20251126,223200,1.5034,1.5034,1.5034,1.5034
EURSGD,20251126,223300,1.5035,1.5035,1.5035,1.5035
EURSGD,20251126,223400,1.5035,1.5035,1.5035,1.5035
EURSGD,20251126,223500,1.5035,1.5035,1.5035,1.5035
EURSGD,20251126,223600,1.5035,1.5035,1.5035,1.5035
EURSGD,20251126,223700,1.5035,1.5035,1.5035,1.5035
EURSGD,20251126,223800,1.5035,1.5035,1.5035,1.5035
EURSGD,20251126,223900,1.5035,1.5035,1.5035,1.5035
EURSGD,20251126,224000,1.5036,1.5036,1.5036,1.5036
EURSGD,20251126,224100,1.5036,1.5036,1.5036,1.5036
EURSGD,20251126,224200,1.5036,1.5036,1.5036,1.5036
EURSGD,20251126,224300,1.5036,1.5036,1.5036,1.5036
EURSGD,20251126,224400,1.5036,1.5036,1.5036,1.5036
EURSGD,20251126,224500,1.5036,1.5036,1.5036,1.5036
EURSGD,20251126,224600,1.5036,1.5036,1.5035,1.5035
EURSGD,20251126,224700,1.5035,1.5035,1.5035,1.5035
EURSGD,20251126,224800,1.5035,1.5035,1.5035,1.5035
EURSGD,20251126,224900,1.5035,1.5035,1.5035,1.5035
EURSGD,20251126,225000,1.5035,1.5035,1.5035,1.5035
EURSGD,20251126,225100,1.5036,1.5036,1.5036,1.5036
EURSGD,20251126,225200,1.5036,1.5036,1.5036,1.5036
EURSGD,20251126,225300,1.5036,1.5036,1.5035,1.5035
EURSGD,20251126,225400,1.5036,1.5036,1.5036,1.5036
EURSGD,20251126,225500,1.5036,1.5036,1.5036,1.5036
EURSGD,20251126,225600,1.5036,1.5036,1.5036,1.5036
EURSGD,20251126,225700,1.5036,1.5036,1.5036,1.5036
EURSGD,20251126,225800,1.5036,1.5036,1.5036,1.5036
EURSGD,20251126,225900,1.5037,1.5037,1.5037,1.5037
EURSGD,20251126,230000,1.5037,1.5037,1.5035,1.5036
EURSGD,20251126,230100,1.5036,1.5036,1.5036,1.5036
EURSGD,20251126,230200,1.5034,1.5034,1.5034,1.5034
EURSGD,20251126,230300,1.5034,1.5034,1.5034,1.5034
EURSGD,20251126,230400,1.5034,1.5034,1.5034,1.5034
EURSGD,20251126,230500,1.5034,1.5034,1.5034,1.5034
EURSGD,20251126,230600,1.5034,1.5034,1.5034,1.5034
EURSGD,20251126,230700,1.5034,1.5034,1.5034,1.5034
EURSGD,20251126,230800,1.5034,1.5034,1.5034,1.5034
EURSGD,20251126,230900,1.5033,1.5033,1.5033,1.5033
EURSGD,20251126,231000,1.5033,1.5033,1.5033,1.5033
EURSGD,20251126,231100,1.5033,1.5033,1.5033,1.5033
EURSGD,20251126,231200,1.5033,1.5036,1.5033,1.5035
EURSGD,20251126,231300,1.5036,1.5036,1.5036,1.5036
EURSGD,20251126,231400,1.5036,1.5037,1.5035,1.5035
EURSGD,20251126,231500,1.5035,1.5035,1.5035,1.5035
EURSGD,20251126,231600,1.5036,1.5036,1.5034,1.5034
EURSGD,20251126,231700,1.5034,1.5034,1.5034,1.5034
EURSGD,20251126,231800,1.5035,1.5035,1.5034,1.5034
EURSGD,20251126,231900,1.5033,1.5035,1.5033,1.5035
EURSGD,20251126,232000,1.5034,1.5034,1.5034,1.5034
EURSGD,20251126,232100,1.5034,1.5034,1.5034,1.5034
EURSGD,20251126,232200,1.5035,1.5035,1.5035,1.5035
EURSGD,20251126,232300,1.5035,1.5035,1.5034,1.5034
EURSGD,20251126,232400,1.5034,1.5034,1.5034,1.5034
EURSGD,20251126,232500,1.5034,1.5034,1.5034,1.5034
EURSGD,20251126,232600,1.5034,1.5034,1.5034,1.5034
EURSGD,20251126,232700,1.5035,1.5035,1.5035,1.5035
EURSGD,20251126,232800,1.5035,1.5036,1.5035,1.5036
EURSGD,20251126,232900,1.5037,1.5037,1.5037,1.5037
EURSGD,20251126,233000,1.5037,1.5037,1.5037,1.5037
EURSGD,20251126,233100,1.5037,1.5037,1.5036,1.5036
EURSGD,20251126,233200,1.5037,1.5037,1.5037,1.5037
EURSGD,20251126,233300,1.5037,1.5037,1.5037,1.5037
EURSGD,20251126,233400,1.5037,1.5037,1.5037,1.5037
EURSGD,20251126,233500,1.5037,1.5037,1.5037,1.5037
EURSGD,20251126,233600,1.5037,1.5037,1.5037,1.5037
EURSGD,20251126,233700,1.5038,1.5038,1.5038,1.5038
EURSGD,20251126,233800,1.5038,1.5038,1.5038,1.5038
EURSGD,20251126,233900,1.5038,1.5038,1.5037,1.5037
EURSGD,20251126,234000,1.5037,1.5037,1.5037,1.5037
EURSGD,20251126,234100,1.5037,1.5037,1.5037,1.5037
EURSGD,20251126,234200,1.5037,1.5037,1.5037,1.5037
EURSGD,20251126,234300,1.5037,1.5037,1.5037,1.5037
EURSGD,20251126,234400,1.5037,1.5037,1.5037,1.5037
EURSGD,20251126,234500,1.5037,1.5037,1.5037,1.5037
EURSGD,20251126,234600,1.5037,1.5037,1.5037,1.5037
EURSGD,20251126,234700,1.5037,1.5037,1.5037,1.5037
EURSGD,20251126,234800,1.5037,1.5037,1.5037,1.5037
EURSGD,20251126,234900,1.5038,1.5038,1.5038,1.5038
EURSGD,20251126,235000,1.5037,1.5037,1.5037,1.5037
EURSGD,20251126,235100,1.5037,1.5037,1.5037,1.5037
EURSGD,20251126,235200,1.5037,1.5038,1.5037,1.5038
EURSGD,20251126,235300,1.5038,1.5038,1.5038,1.5038
EURSGD,20251126,235400,1.5038,1.5038,1.5038,1.5038
EURSGD,20251126,235500,1.5038,1.5038,1.5038,1.5038
EURSGD,20251126,235600,1.5038,1.5038,1.5038,1.5038
EURSGD,20251126,235700,1.5038,1.5038,1.5038,1.5038
EURSGD,20251126,235800,1.5038,1.5038,1.5038,1.5038
EURSGD,20251126,235900,1.5037,1.5037,1.5036,1.5036
EURSGD,20251127,000000,1.5036,1.5036,1.5036,1.5036
EURZAR,20251126,000100,19.910,19.911,19.910,19.911
EURZAR,20251126,000200,19.912,19.912,19.912,19.912
EURZAR,20251126,000300,19.912,19.913,19.912,19.913
EURZAR,20251126,000400,19.913,19.913,19.911,19.911
EURZAR,20251126,000500,19.910,19.914,19.910,19.914
EURZAR,20251126,000600,19.915,19.917,19.915,19.917
EURZAR,20251126,000700,19.915,19.915,19.913,19.913
EURZAR,20251126,000800,19.913,19.913,19.913,19.913
EURZAR,20251126,000900,19.911,19.911,19.911,19.911
EURZAR,20251126,001000,19.911,19.912,19.911,19.912
EURZAR,20251126,001100,19.912,19.912,19.912,19.912
EURZAR,20251126,001200,19.912,19.912,19.912,19.912
EURZAR,20251126,001300,19.912,19.912,19.912,19.912
EURZAR,20251126,001400,19.912,19.912,19.912,19.912
EURZAR,20251126,001500,19.912,19.912,19.912,19.912
EURZAR,20251126,001600,19.914,19.914,19.914,19.914
EURZAR,20251126,001700,19.914,19.915,19.914,19.914
EURZAR,20251126,001800,19.914,19.914,19.914,19.914
EURZAR,20251126,001900,19.910,19.910,19.910,19.910
EURZAR,20251126,002000,19.910,19.910,19.910,19.910
EURZAR,20251126,002100,19.910,19.910,19.910,19.910
EURZAR,20251126,002200,19.910,19.910,19.910,19.910
EURZAR,20251126,002300,19.910,19.910,19.910,19.910
EURZAR,20251126,002400,19.912,19.912,19.912,19.912
EURZAR,20251126,002500,19.912,19.912,19.912,19.912
EURZAR,20251126,002600,19.912,19.913,19.912,19.913
EURZAR,20251126,002700,19.911,19.911,19.911,19.911
EURZAR,20251126,002800,19.910,19.910,19.910,19.910
EURZAR,20251126,002900,19.911,19.911,19.911,19.911
EURZAR,20251126,003000,19.911,19.911,19.911,19.911
EURZAR,20251126,003100,19.911,19.911,19.911,19.911
EURZAR,20251126,003200,19.911,19.911,19.911,19.911
EURZAR,20251126,003300,19.911,19.912,19.911,19.912
EURZAR,20251126,003400,19.912,19.912,19.912,19.912
EURZAR,20251126,003500,19.912,19.912,19.911,19.911
EURZAR,20251126,003600,19.910,19.910,19.910,19.910
EURZAR,20251126,003700,19.909,19.909,19.906,19.906
EURZAR,20251126,003800,19.906,19.907,19.906,19.907
EURZAR,20251126,003900,19.906,19.906,19.906,19.906
EURZAR,20251126,004000,19.906,19.907,19.906,19.907
EURZAR,20251126,004100,19.907,19.907,19.907,19.907
EURZAR,20251126,004200,19.907,19.907,19.907,19.907
EURZAR,20251126,004300,19.906,19.906,19.906,19.906
EURZAR,20251126,004400,19.906,19.906,19.906,19.906
EURZAR,20251126,004500,19.906,19.906,19.906,19.906
EURZAR,20251126,004600,19.906,19.906,19.906,19.906
EURZAR,20251126,004700,19.905,19.905,19.905,19.905
EURZAR,20251126,004800,19.905,19.905,19.905,19.905
EURZAR,20251126,004900,19.905,19.905,19.905,19.905
EURZAR,20251126,005000,19.905,19.905,19.903,19.903
EURZAR,20251126,005100,19.903,19.903,19.903,19.903
EURZAR,20251126,005200,19.903,19.903,19.903,19.903
EURZAR,20251126,005300,19.902,19.902,19.902,19.902
EURZAR,20251126,005400,19.903,19.903,19.903,19.903
EURZAR,20251126,005500,19.903,19.903,19.903,19.903
EURZAR,20251126,005600,19.903,19.903,19.903,19.903
EURZAR,20251126,005700,19.903,19.903,19.903,19.903
EURZAR,20251126,005800,19.903,19.903,19.903,19.903
EURZAR,20251126,005900,19.903,19.903,19.903,19.903
EURZAR,20251126,010000,19.902,19.902,19.902,19.902
EURZAR,20251126,010100,19.902,19.902,19.901,19.901
EURZAR,20251126,010200,19.901,19.903,19.901,19.903
EURZAR,20251126,010300,19.903,19.903,19.903,19.903
EURZAR,20251126,010400,19.902,19.902,19.902,19.902
EURZAR,20251126,010500,19.902,19.903,19.902,19.903
EURZAR,20251126,010600,19.902,19.902,19.902,19.902
EURZAR,20251126,010700,19.902,19.902,19.901,19.901
EURZAR,20251126,010800,19.901,19.901,19.900,19.900
EURZAR,20251126,010900,19.901,19.902,19.901,19.902
EURZAR,20251126,011000,19.902,19.902,19.902,19.902
EURZAR,20251126,011100,19.902,19.902,19.900,19.900
EURZAR,20251126,011200,19.900,19.900,19.900,19.900
EURZAR,20251126,011300,19.900,19.900,19.900,19.900
EURZAR,20251126,011400,19.900,19.900,19.900,19.900
EURZAR,20251126,011500,19.900,19.900,19.900,19.900
EURZAR,20251126,011600,19.898,19.899,19.897,19.899
EURZAR,20251126,011700,19.898,19.898,19.898,19.898
EURZAR,20251126,011800,19.898,19.898,19.898,19.898
EURZAR,20251126,011900,19.898,19.898,19.898,19.898
EURZAR,20251126,012000,19.897,19.897,19.897,19.897
EURZAR,20251126,012100,19.898,19.899,19.898,19.899
EURZAR,20251126,012200,19.900,19.900,19.900,19.900
EURZAR,20251126,012300,19.900,19.901,19.900,19.901
EURZAR,20251126,012400,19.902,19.902,19.902,19.902
EURZAR,20251126,012500,19.902,19.902,19.902,19.902
EURZAR,20251126,012600,19.902,19.902,19.902,19.902
EURZAR,20251126,012700,19.902,19.902,19.902,19.902
EURZAR,20251126,012800,19.904,19.904,19.904,19.904
EURZAR,20251126,012900,19.905,19.905,19.905,19.905
EURZAR,20251126,013000,19.905,19.906,19.904,19.904
EURZAR,20251126,013100,19.905,19.906,19.905,19.906
EURZAR,20251126,013200,19.904,19.904,19.898,19.898
EURZAR,20251126,013300,19.897,19.897,19.896,19.896
EURZAR,20251126,013400,19.895,19.896,19.895,19.896
EURZAR,20251126,013500,19.896,19.896,19.896,19.896
EURZAR,20251126,013600,19.895,19.895,19.893,19.893
EURZAR,20251126,013700,19.894,19.895,19.894,19.895
EURZAR,20251126,013800,19.896,19.896,19.894,19.894
EURZAR,20251126,013900,19.895,19.895,19.895,19.895
EURZAR,20251126,014000,19.895,19.896,19.895,19.895
EURZAR,20251126,014100,19.895,19.895,19.895,19.895
EURZAR,20251126,014200,19.894,19.894,19.892,19.892
EURZAR,20251126,014300,19.893,19.895,19.893,19.895
EURZAR,20251126,014400,19.894,19.895,19.894,19.894
EURZAR,20251126,014500,19.895,19.895,19.895,19.895
EURZAR,20251126,014600,19.895,19.895,19.895,19.895
EURZAR,20251126,014700,19.895,19.895,19.895,19.895
EURZAR,20251126,014800,19.895,19.895,19.894,19.894
EURZAR,20251126,014900,19.895,19.896,19.895,19.896
EURZAR,20251126,015000,19.896,19.896,19.896,19.896
EURZAR,20251126,015100,19.896,19.896,19.895,19.895
EURZAR,20251126,015200,19.895,19.895,19.895,19.895
EURZAR,20251126,015300,19.895,19.896,19.895,19.896
EURZAR,20251126,015400,19.897,19.897,19.896,19.896
EURZAR,20251126,015500,19.895,19.895,19.892,19.892
EURZAR,20251126,015600,19.891,19.893,19.891,19.892
EURZAR,20251126,015700,19.893,19.893,19.892,19.892
EURZAR,20251126,015800,19.893,19.893,19.893,19.893
EURZAR,20251126,015900,19.893,19.893,19.893,19.893
EURZAR,20251126,020000,19.893,19.893,19.893,19.893
EURZAR,20251126,020100,19.892,19.892,19.890,19.890
EURZAR,20251126,020200,19.889,19.892,19.889,19.892
EURZAR,20251126,020300,19.892,19.892,19.892,19.892
EURZAR,20251126,020400,19.892,19.892,19.892,19.892
EURZAR,20251126,020500,19.892,19.893,19.892,19.893
EURZAR,20251126,020600,19.894,19.894,19.892,19.892
EURZAR,20251126,020700,19.891,19.891,19.889,19.890
EURZAR,20251126,020800,19.889,19.889,19.888,19.888
EURZAR,20251126,020900,19.887,19.887,19.884,19.885
EURZAR,20251126,021000,19.884,19.885,19.883,19.885
EURZAR,20251126,021100,19.885,19.885,19.885,19.885
EURZAR,20251126,021200,19.884,19.885,19.884,19.885
EURZAR,20251126,021300,19.885,19.885,19.885,19.885
EURZAR,20251126,021400,19.884,19.884,19.883,19.883
EURZAR,20251126,021500,19.883,19.884,19.883,19.884
EURZAR,20251126,021600,19.885,19.885,19.882,19.882
EURZAR,20251126,021700,19.882,19.882,19.878,19.878
EURZAR,20251126,021800,19.879,19.879,19.878,19.878
EURZAR,20251126,021900,19.879,19.879,19.878,19.879
EURZAR,20251126,022000,19.879,19.881,19.879,19.881
EURZAR,20251126,022100,19.882,19.883,19.882,19.883
EURZAR,20251126,022200,19.885,19.885,19.883,19.883
EURZAR,20251126,022300,19.882,19.882,19.880,19.880
EURZAR,20251126,022400,19.881,19.882,19.881,19.881
EURZAR,20251126,022500,19.882,19.883,19.882,19.883
EURZAR,20251126,022600,19.884,19.884,19.884,19.884
EURZAR,20251126,022700,19.885,19.885,19.885,19.885
EURZAR,20251126,022800,19.886,19.887,19.886,19.887
EURZAR,20251126,022900,19.888,19.888,19.888,19.888
EURZAR,20251126,023000,19.889,19.889,19.889,19.889
EURZAR,20251126,023100,19.888,19.890,19.888,19.889
EURZAR,20251126,023200,19.888,19.888,19.888,19.888
EURZAR,20251126,023300,19.889,19.890,19.889,19.889
EURZAR,20251126,023400,19.891,19.891,19.888,19.889
EURZAR,20251126,023500,19.888,19.889,19.888,19.889
EURZAR,20251126,023600,19.890,19.891,19.889,19.891
EURZAR,20251126,023700,19.890,19.890,19.889,19.889
EURZAR,20251126,023800,19.889,19.891,19.889,19.891
EURZAR,20251126,023900,19.890,19.892,19.890,19.892
EURZAR,20251126,024000,19.889,19.889,19.886,19.886
EURZAR,20251126,024100,19.887,19.887,19.883,19.883
EURZAR,20251126,024200,19.884,19.887,19.884,19.887
EURZAR,20251126,024300,19.886,19.886,19.885,19.886
EURZAR,20251126,024400,19.885,19.888,19.885,19.887
EURZAR,20251126,024500,19.888,19.888,19.885,19.886
EURZAR,20251126,024600,19.885,19.887,19.885,19.886
EURZAR,20251126,024700,19.885,19.886,19.882,19.886
EURZAR,20251126,024800,19.887,19.890,19.887,19.890
EURZAR,20251126,024900,19.890,19.890,19.890,19.890
EURZAR,20251126,025000,19.891,19.891,19.890,19.890
EURZAR,20251126,025100,19.889,19.889,19.889,19.889
EURZAR,20251126,025200,19.889,19.892,19.889,19.892
EURZAR,20251126,025300,19.891,19.891,19.890,19.890
EURZAR,20251126,025400,19.891,19.891,19.889,19.889
EURZAR,20251126,025500,19.890,19.892,19.889,19.892
EURZAR,20251126,025600,19.893,19.894,19.893,19.894
EURZAR,20251126,025700,19.893,19.893,19.890,19.890
EURZAR,20251126,025800,19.889,19.889,19.889,19.889
EURZAR,20251126,025900,19.889,19.889,19.888,19.888
EURZAR,20251126,030000,19.889,19.892,19.888,19.892
EURZAR,20251126,030100,19.891,19.894,19.891,19.894
EURZAR,20251126,030200,19.892,19.892,19.890,19.890
EURZAR,20251126,030300,19.889,19.889,19.888,19.889
EURZAR,20251126,030400,19.888,19.888,19.887,19.888
EURZAR,20251126,030500,19.889,19.889,19.889,19.889
EURZAR,20251126,030600,19.888,19.888,19.887,19.888
EURZAR,20251126,030700,19.887,19.888,19.887,19.888
EURZAR,20251126,030800,19.886,19.887,19.885,19.887
EURZAR,20251126,030900,19.888,19.889,19.888,19.889
EURZAR,20251126,031000,19.888,19.889,19.886,19.887
EURZAR,20251126,031100,19.888,19.888,19.886,19.887
EURZAR,20251126,031200,19.888,19.890,19.888,19.890
EURZAR,20251126,031300,19.890,19.890,19.890,19.890
EURZAR,20251126,031400,19.889,19.890,19.889,19.890
EURZAR,20251126,031500,19.889,19.889,19.889,19.889
EURZAR,20251126,031600,19.889,19.889,19.889,19.889
EURZAR,20251126,031700,19.890,19.890,19.889,19.889
EURZAR,20251126,031800,19.890,19.890,19.889,19.889
EURZAR,20251126,031900,19.889,19.889,19.888,19.889
EURZAR,20251126,032000,19.890,19.890,19.890,19.890
EURZAR,20251126,032100,19.891,19.892,19.891,19.892
EURZAR,20251126,032200,19.893,19.894,19.893,19.893
EURZAR,20251126,032300,19.892,19.892,19.892,19.892
EURZAR,20251126,032400,19.893,19.893,19.892,19.892
EURZAR,20251126,032500,19.892,19.892,19.892,19.892
EURZAR,20251126,032600,19.892,19.895,19.892,19.892
EURZAR,20251126,032700,19.892,19.892,19.892,19.892
EURZAR,20251126,032800,19.891,19.891,19.891,19.891
EURZAR,20251126,032900,19.891,19.891,19.891,19.891
EURZAR,20251126,033000,19.891,19.891,19.891,19.891
EURZAR,20251126,033100,19.891,19.892,19.891,19.892
EURZAR,20251126,033200,19.893,19.895,19.893,19.895
EURZAR,20251126,033300,19.896,19.896,19.895,19.896
EURZAR,20251126,033400,19.895,19.895,19.894,19.894
EURZAR,20251126,033500,19.895,19.897,19.894,19.897
EURZAR,20251126,033600,19.896,19.896,19.896,19.896
EURZAR,20251126,033700,19.896,19.897,19.896,19.896
EURZAR,20251126,033800,19.896,19.896,19.896,19.896
EURZAR,20251126,033900,19.896,19.896,19.896,19.896
EURZAR,20251126,034000,19.896,19.896,19.896,19.896
EURZAR,20251126,034100,19.895,19.895,19.891,19.891
EURZAR,20251126,034200,19.892,19.892,19.891,19.891
EURZAR,20251126,034300,19.892,19.892,19.892,19.892
EURZAR,20251126,034400,19.892,19.892,19.892,19.892
EURZAR,20251126,034500,19.891,19.891,19.889,19.889
EURZAR,20251126,034600,19.889,19.889,19.889,19.889
EURZAR,20251126,034700,19.890,19.892,19.890,19.892
EURZAR,20251126,034800,19.893,19.896,19.893,19.896
EURZAR,20251126,034900,19.895,19.895,19.895,19.895
EURZAR,20251126,035000,19.894,19.896,19.894,19.895
EURZAR,20251126,035100,19.896,19.896,19.892,19.892
EURZAR,20251126,035200,19.892,19.892,19.892,19.892
EURZAR,20251126,035300,19.892,19.892,19.892,19.892
EURZAR,20251126,035400,19.891,19.891,19.888,19.888
EURZAR,20251126,035500,19.889,19.889,19.889,19.889
EURZAR,20251126,035600,19.889,19.889,19.889,19.889
EURZAR,20251126,035700,19.890,19.893,19.890,19.893
EURZAR,20251126,035800,19.891,19.891,19.890,19.891
EURZAR,20251126,035900,19.890,19.892,19.890,19.892
EURZAR,20251126,040000,19.891,19.891,19.890,19.890
EURZAR,20251126,040100,19.890,19.890,19.889,19.889
EURZAR,20251126,040200,19.890,19.891,19.889,19.889
EURZAR,20251126,040300,19.890,19.890,19.889,19.889
EURZAR,20251126,040400,19.889,19.889,19.889,19.889
EURZAR,20251126,040500,19.889,19.889,19.889,19.889
EURZAR,20251126,040600,19.887,19.887,19.887,19.887
EURZAR,20251126,040700,19.886,19.886,19.886,19.886
EURZAR,20251126,040800,19.887,19.889,19.887,19.888
EURZAR,20251126,040900,19.888,19.888,19.888,19.888
EURZAR,20251126,041000,19.887,19.887,19.887,19.887
EURZAR,20251126,041100,19.887,19.889,19.887,19.889
EURZAR,20251126,041200,19.888,19.890,19.888,19.890
EURZAR,20251126,041300,19.891,19.891,19.890,19.891
EURZAR,20251126,041400,19.891,19.891,19.891,19.891
EURZAR,20251126,041500,19.890,19.890,19.890,19.890
EURZAR,20251126,041600,19.889,19.889,19.889,19.889
EURZAR,20251126,041700,19.889,19.889,19.889,19.889
EURZAR,20251126,041800,19.890,19.890,19.890,19.890
EURZAR,20251126,041900,19.889,19.889,19.888,19.888
EURZAR,20251126,042000,19.888,19.888,19.888,19.888
EURZAR,20251126,042100,19.887,19.888,19.887,19.888
EURZAR,20251126,042200,19.889,19.889,19.889,19.889
EURZAR,20251126,042300,19.889,19.889,19.888,19.888
EURZAR,20251126,042400,19.888,19.888,19.888,19.888
EURZAR,20251126,042500,19.889,19.889,19.888,19.889
EURZAR,20251126,042600,19.890,19.890,19.889,19.889
EURZAR,20251126,042700,19.889,19.889,19.889,19.889
EURZAR,20251126,042800,19.888,19.889,19.888,19.889
EURZAR,20251126,042900,19.890,19.890,19.890,19.890
EURZAR,20251126,043000,19.890,19.890,19.890,19.890
EURZAR,20251126,043100,19.890,19.890,19.890,19.890
EURZAR,20251126,043200,19.891,19.892,19.891,19.892
EURZAR,20251126,043300,19.892,19.894,19.892,19.894
EURZAR,20251126,043400,19.895,19.895,19.894,19.895
EURZAR,20251126,043500,19.896,19.896,19.896,19.896
EURZAR,20251126,043600,19.896,19.896,19.896,19.896
EURZAR,20251126,043700,19.896,19.896,19.896,19.896
EURZAR,20251126,043800,19.897,19.897,19.897,19.897
EURZAR,20251126,043900,19.897,19.899,19.897,19.899
EURZAR,20251126,044000,19.899,19.899,19.899,19.899
EURZAR,20251126,044100,19.900,19.902,19.900,19.902
EURZAR,20251126,044200,19.901,19.902,19.901,19.901
EURZAR,20251126,044300,19.900,19.900,19.899,19.900
EURZAR,20251126,044400,19.899,19.899,19.899,19.899
EURZAR,20251126,044500,19.899,19.899,19.899,19.899
EURZAR,20251126,044600,19.901,19.901,19.901,19.901
EURZAR,20251126,044700,19.901,19.901,19.898,19.898
EURZAR,20251126,044800,19.899,19.899,19.898,19.898
EURZAR,20251126,044900,19.898,19.898,19.898,19.898
EURZAR,20251126,045000,19.899,19.899,19.899,19.899
EURZAR,20251126,045100,19.900,19.900,19.900,19.900
EURZAR,20251126,045200,19.900,19.902,19.900,19.902
EURZAR,20251126,045300,19.902,19.902,19.902,19.902
EURZAR,20251126,045400,19.902,19.903,19.902,19.903
EURZAR,20251126,045500,19.902,19.902,19.902,19.902
EURZAR,20251126,045600,19.903,19.903,19.903,19.903
EURZAR,20251126,045700,19.903,19.903,19.902,19.902
EURZAR,20251126,045800,19.902,19.902,19.902,19.902
EURZAR,20251126,045900,19.902,19.902,19.901,19.901
EURZAR,20251126,050000,19.902,19.902,19.902,19.902
EURZAR,20251126,050100,19.901,19.901,19.901,19.901
EURZAR,20251126,050200,19.902,19.903,19.902,19.903
EURZAR,20251126,050300,19.903,19.903,19.903,19.903
EURZAR,20251126,050400,19.902,19.902,19.902,19.902
EURZAR,20251126,050500,19.901,19.901,19.900,19.900
EURZAR,20251126,050600,19.900,19.900,19.900,19.900
EURZAR,20251126,050700,19.902,19.902,19.899,19.899
EURZAR,20251126,050800,19.900,19.901,19.900,19.901
EURZAR,20251126,050900,19.900,19.900,19.899,19.899
EURZAR,20251126,051000,19.899,19.900,19.899,19.899
EURZAR,20251126,051100,19.898,19.898,19.898,19.898
EURZAR,20251126,051200,19.897,19.898,19.897,19.897
EURZAR,20251126,051300,19.898,19.903,19.898,19.903
EURZAR,20251126,051400,19.903,19.903,19.903,19.903
EURZAR,20251126,051500,19.903,19.903,19.903,19.903
EURZAR,20251126,051600,19.899,19.899,19.898,19.898
EURZAR,20251126,051700,19.897,19.898,19.897,19.898
EURZAR,20251126,051800,19.898,19.900,19.898,19.900
EURZAR,20251126,051900,19.899,19.899,19.898,19.898
EURZAR,20251126,052000,19.897,19.898,19.897,19.898
EURZAR,20251126,052100,19.897,19.897,19.897,19.897
EURZAR,20251126,052200,19.897,19.897,19.896,19.896
EURZAR,20251126,052300,19.896,19.896,19.895,19.895
EURZAR,20251126,052400,19.896,19.896,19.896,19.896
EURZAR,20251126,052500,19.895,19.898,19.895,19.897
EURZAR,20251126,052600,19.896,19.896,19.896,19.896
EURZAR,20251126,052700,19.896,19.896,19.894,19.894
EURZAR,20251126,052800,19.893,19.893,19.893,19.893
EURZAR,20251126,052900,19.893,19.893,19.893,19.893
EURZAR,20251126,053000,19.893,19.893,19.893,19.893
EURZAR,20251126,053100,19.892,19.892,19.892,19.892
EURZAR,20251126,053200,19.891,19.891,19.890,19.890
EURZAR,20251126,053300,19.890,19.890,19.890,19.890
EURZAR,20251126,053400,19.891,19.891,19.891,19.891
EURZAR,20251126,053500,19.891,19.891,19.891,19.891
EURZAR,20251126,053600,19.892,19.892,19.890,19.890
EURZAR,20251126,053700,19.891,19.892,19.890,19.890
EURZAR,20251126,053800,19.891,19.891,19.890,19.890
EURZAR,20251126,053900,19.891,19.892,19.891,19.892
EURZAR,20251126,054000,19.891,19.891,19.891,19.891
EURZAR,20251126,054100,19.891,19.891,19.890,19.890
EURZAR,20251126,054200,19.891,19.891,19.891,19.891
EURZAR,20251126,054300,19.891,19.891,19.891,19.891
EURZAR,20251126,054400,19.890,19.890,19.890,19.890
EURZAR,20251126,054500,19.890,19.890,19.890,19.890
EURZAR,20251126,054600,19.890,19.890,19.890,19.890
EURZAR,20251126,054700,19.890,19.890,19.890,19.890
EURZAR,20251126,054800,19.890,19.892,19.890,19.892
EURZAR,20251126,054900,19.893,19.894,19.893,19.893
EURZAR,20251126,055000,19.892,19.892,19.892,19.892
EURZAR,20251126,055100,19.892,19.892,19.892,19.892
EURZAR,20251126,055200,19.892,19.892,19.890,19.890
EURZAR,20251126,055300,19.890,19.890,19.890,19.890
EURZAR,20251126,055400,19.890,19.890,19.890,19.890
EURZAR,20251126,055500,19.889,19.889,19.889,19.889
EURZAR,20251126,055600,19.889,19.889,19.889,19.889
EURZAR,20251126,055700,19.889,19.889,19.889,19.889
EURZAR,20251126,055800,19.889,19.889,19.889,19.889
EURZAR,20251126,055900,19.888,19.888,19.888,19.888
EURZAR,20251126,060000,19.887,19.889,19.887,19.889
EURZAR,20251126,060100,19.890,19.890,19.890,19.890
EURZAR,20251126,060200,19.890,19.892,19.890,19.891
EURZAR,20251126,060300,19.890,19.890,19.889,19.889
EURZAR,20251126,060400,19.890,19.890,19.890,19.890
EURZAR,20251126,060500,19.890,19.890,19.890,19.890
EURZAR,20251126,060600,19.892,19.892,19.892,19.892
EURZAR,20251126,060700,19.892,19.892,19.892,19.892
EURZAR,20251126,060800,19.893,19.895,19.893,19.895
EURZAR,20251126,060900,19.895,19.895,19.895,19.895
EURZAR,20251126,061000,19.894,19.894,19.894,19.894
EURZAR,20251126,061100,19.894,19.894,19.894,19.894
EURZAR,20251126,061200,19.893,19.893,19.893,19.893
EURZAR,20251126,061300,19.892,19.892,19.892,19.892
EURZAR,20251126,061400,19.892,19.892,19.892,19.892
EURZAR,20251126,061500,19.892,19.892,19.892,19.892
EURZAR,20251126,061600,19.892,19.892,19.891,19.891
EURZAR,20251126,061700,19.890,19.890,19.890,19.890
EURZAR,20251126,061800,19.890,19.890,19.890,19.890
EURZAR,20251126,061900,19.890,19.890,19.889,19.889
EURZAR,20251126,062000,19.889,19.890,19.889,19.890
EURZAR,20251126,062100,19.890,19.890,19.890,19.890
EURZAR,20251126,062200,19.890,19.890,19.890,19.890
EURZAR,20251126,062300,19.889,19.890,19.889,19.890
EURZAR,20251126,062400,19.890,19.890,19.890,19.890
EURZAR,20251126,062500,19.890,19.890,19.890,19.890
EURZAR,20251126,062600,19.890,19.890,19.890,19.890
EURZAR,20251126,062700,19.890,19.892,19.890,19.892
EURZAR,20251126,062800,19.893,19.893,19.892,19.892
EURZAR,20251126,062900,19.893,19.893,19.893,19.893
EURZAR,20251126,063000,19.893,19.893,19.893,19.893
EURZAR,20251126,063100,19.893,19.893,19.893,19.893
EURZAR,20251126,063200,19.893,19.893,19.893,19.893
EURZAR,20251126,063300,19.893,19.893,19.893,19.893
EURZAR,20251126,063400,19.893,19.894,19.893,19.894
EURZAR,20251126,063500,19.894,19.894,19.894,19.894
EURZAR,20251126,063600,19.893,19.893,19.893,19.893
EURZAR,20251126,063700,19.893,19.893,19.893,19.893
EURZAR,20251126,063800,19.893,19.893,19.892,19.892
EURZAR,20251126,063900,19.892,19.892,19.892,19.892
EURZAR,20251126,064000,19.893,19.893,19.893,19.893
EURZAR,20251126,064100,19.894,19.895,19.894,19.894
EURZAR,20251126,064200,19.895,19.895,19.895,19.895
EURZAR,20251126,064300,19.895,19.895,19.893,19.893
EURZAR,20251126,064400,19.893,19.893,19.893,19.893
EURZAR,20251126,064500,19.893,19.893,19.893,19.893
EURZAR,20251126,064600,19.893,19.893,19.893,19.893
EURZAR,20251126,064700,19.893,19.893,19.893,19.893
EURZAR,20251126,064800,19.894,19.894,19.894,19.894
EURZAR,20251126,064900,19.894,19.894,19.894,19.894
EURZAR,20251126,065000,19.893,19.895,19.893,19.895
EURZAR,20251126,065100,19.894,19.894,19.893,19.893
EURZAR,20251126,065200,19.894,19.896,19.894,19.896
EURZAR,20251126,065300,19.896,19.896,19.896,19.896
EURZAR,20251126,065400,19.897,19.897,19.897,19.897
EURZAR,20251126,065500,19.896,19.896,19.896,19.896
EURZAR,20251126,065600,19.897,19.899,19.897,19.899
EURZAR,20251126,065700,19.900,19.900,19.900,19.900
EURZAR,20251126,065800,19.900,19.900,19.900,19.900
EURZAR,20251126,065900,19.898,19.898,19.897,19.898
EURZAR,20251126,070000,19.899,19.899,19.897,19.898
EURZAR,20251126,070100,19.899,19.901,19.893,19.896
EURZAR,20251126,070200,19.895,19.895,19.895,19.895
EURZAR,20251126,070300,19.895,19.895,19.894,19.895
EURZAR,20251126,070400,19.894,19.894,19.893,19.893
EURZAR,20251126,070500,19.894,19.895,19.894,19.895
EURZAR,20251126,070600,19.894,19.894,19.894,19.894
EURZAR,20251126,070700,19.895,19.895,19.894,19.894
EURZAR,20251126,070800,19.895,19.896,19.895,19.896
EURZAR,20251126,070900,19.897,19.897,19.897,19.897
EURZAR,20251126,071000,19.898,19.898,19.898,19.898
EURZAR,20251126,071100,19.898,19.898,19.898,19.898
EURZAR,20251126,071200,19.898,19.899,19.898,19.899
EURZAR,20251126,071300,19.899,19.899,19.899,19.899
EURZAR,20251126,071400,19.900,19.901,19.900,19.901
EURZAR,20251126,071500,19.901,19.902,19.901,19.901
EURZAR,20251126,071600,19.901,19.901,19.901,19.901
EURZAR,20251126,071700,19.902,19.903,19.902,19.903
EURZAR,20251126,071800,19.903,19.903,19.903,19.903
EURZAR,20251126,071900,19.904,19.904,19.903,19.903
EURZAR,20251126,072000,19.902,19.902,19.901,19.901
EURZAR,20251126,072100,19.902,19.903,19.902,19.903
EURZAR,20251126,072200,19.904,19.904,19.903,19.903
EURZAR,20251126,072300,19.903,19.903,19.903,19.903
EURZAR,20251126,072400,19.903,19.903,19.901,19.901
EURZAR,20251126,072500,19.902,19.903,19.902,19.903
EURZAR,20251126,072600,19.903,19.904,19.903,19.904
EURZAR,20251126,072700,19.903,19.904,19.903,19.904
EURZAR,20251126,072800,19.905,19.906,19.905,19.906
EURZAR,20251126,072900,19.906,19.906,19.898,19.898
EURZAR,20251126,073000,19.895,19.897,19.895,19.896
EURZAR,20251126,073100,19.895,19.896,19.894,19.896
EURZAR,20251126,073200,19.897,19.897,19.896,19.896
EURZAR,20251126,073300,19.895,19.895,19.892,19.892
EURZAR,20251126,073400,19.893,19.893,19.893,19.893
EURZAR,20251126,073500,19.892,19.892,19.891,19.891
EURZAR,20251126,073600,19.892,19.892,19.889,19.889
EURZAR,20251126,073700,19.890,19.896,19.890,19.896
EURZAR,20251126,073800,19.896,19.897,19.896,19.897
EURZAR,20251126,073900,19.896,19.897,19.896,19.896
EURZAR,20251126,074000,19.898,19.903,19.898,19.903
EURZAR,20251126,074100,19.903,19.903,19.899,19.899
EURZAR,20251126,074200,19.900,19.900,19.899,19.899
EURZAR,20251126,074300,19.898,19.899,19.889,19.899
EURZAR,20251126,074400,19.903,19.904,19.903,19.903
EURZAR,20251126,074500,19.902,19.902,19.901,19.901
EURZAR,20251126,074600,19.901,19.901,19.900,19.900
EURZAR,20251126,074700,19.899,19.899,19.899,19.899
EURZAR,20251126,074800,19.899,19.900,19.899,19.900
EURZAR,20251126,074900,19.899,19.907,19.899,19.907
EURZAR,20251126,075000,19.908,19.908,19.903,19.903
EURZAR,20251126,075100,19.902,19.902,19.902,19.902
EURZAR,20251126,075200,19.902,19.902,19.902,19.902
EURZAR,20251126,075300,19.901,19.901,19.901,19.901
EURZAR,20251126,075400,19.901,19.901,19.901,19.901
EURZAR,20251126,075500,19.901,19.901,19.897,19.897
EURZAR,20251126,075600,19.898,19.900,19.896,19.900
EURZAR,20251126,075700,19.900,19.900,19.900,19.900
EURZAR,20251126,075800,19.902,19.902,19.902,19.902
EURZAR,20251126,075900,19.901,19.903,19.901,19.903
EURZAR,20251126,080000,19.902,19.902,19.902,19.902
EURZAR,20251126,080100,19.901,19.901,19.893,19.896
EURZAR,20251126,080200,19.895,19.895,19.892,19.892
EURZAR,20251126,080300,19.893,19.900,19.893,19.899
EURZAR,20251126,080400,19.898,19.898,19.887,19.887
EURZAR,20251126,080500,19.886,19.888,19.885,19.888
EURZAR,20251126,080600,19.889,19.890,19.888,19.890
EURZAR,20251126,080700,19.891,19.891,19.890,19.890
EURZAR,20251126,080800,19.890,19.890,19.890,19.890
EURZAR,20251126,080900,19.891,19.895,19.891,19.895
EURZAR,20251126,081000,19.896,19.896,19.895,19.895
EURZAR,20251126,081100,19.894,19.894,19.891,19.894
EURZAR,20251126,081200,19.895,19.895,19.895,19.895
EURZAR,20251126,081300,19.895,19.895,19.890,19.890
EURZAR,20251126,081400,19.891,19.892,19.890,19.891
EURZAR,20251126,081500,19.892,19.892,19.891,19.891
EURZAR,20251126,081600,19.892,19.892,19.890,19.890
EURZAR,20251126,081700,19.889,19.889,19.885,19.885
EURZAR,20251126,081800,19.886,19.886,19.885,19.886
EURZAR,20251126,081900,19.885,19.887,19.885,19.885
EURZAR,20251126,082000,19.886,19.890,19.886,19.890
EURZAR,20251126,082100,19.889,19.896,19.889,19.896
EURZAR,20251126,082200,19.897,19.897,19.896,19.896
EURZAR,20251126,082300,19.895,19.897,19.893,19.896
EURZAR,20251126,082400,19.894,19.894,19.889,19.889
EURZAR,20251126,082500,19.888,19.889,19.888,19.889
EURZAR,20251126,082600,19.888,19.889,19.888,19.888
EURZAR,20251126,082700,19.887,19.887,19.878,19.879
EURZAR,20251126,082800,19.878,19.878,19.876,19.876
EURZAR,20251126,082900,19.877,19.879,19.877,19.879
EURZAR,20251126,083000,19.879,19.879,19.878,19.878
EURZAR,20251126,083100,19.879,19.882,19.879,19.882
EURZAR,20251126,083200,19.883,19.883,19.882,19.882
EURZAR,20251126,083300,19.880,19.880,19.876,19.878
EURZAR,20251126,083400,19.879,19.886,19.879,19.886
EURZAR,20251126,083500,19.885,19.887,19.883,19.885
EURZAR,20251126,083600,19.884,19.884,19.882,19.882
EURZAR,20251126,083700,19.883,19.883,19.882,19.882
EURZAR,20251126,083800,19.882,19.882,19.881,19.881
EURZAR,20251126,083900,19.882,19.883,19.882,19.883
EURZAR,20251126,084000,19.885,19.891,19.885,19.890
EURZAR,20251126,084100,19.889,19.889,19.885,19.886
EURZAR,20251126,084200,19.885,19.890,19.885,19.890
EURZAR,20251126,084300,19.891,19.892,19.886,19.886
EURZAR,20251126,084400,19.887,19.888,19.886,19.888
EURZAR,20251126,084500,19.887,19.887,19.883,19.883
EURZAR,20251126,084600,19.884,19.888,19.884,19.888
EURZAR,20251126,084700,19.889,19.889,19.888,19.888
EURZAR,20251126,084800,19.887,19.887,19.886,19.887
EURZAR,20251126,084900,19.888,19.888,19.886,19.886
EURZAR,20251126,085000,19.885,19.885,19.885,19.885
EURZAR,20251126,085100,19.885,19.885,19.884,19.885
EURZAR,20251126,085200,19.884,19.884,19.883,19.883
EURZAR,20251126,085300,19.883,19.886,19.883,19.886
EURZAR,20251126,085400,19.887,19.889,19.887,19.888
EURZAR,20251126,085500,19.887,19.889,19.885,19.885
EURZAR,20251126,085600,19.883,19.885,19.876,19.876
EURZAR,20251126,085700,19.877,19.877,19.876,19.876
EURZAR,20251126,085800,19.875,19.876,19.873,19.874
EURZAR,20251126,085900,19.872,19.873,19.872,19.873
EURZAR,20251126,090000,19.875,19.878,19.875,19.875
EURZAR,20251126,090100,19.876,19.878,19.875,19.877
EURZAR,20251126,090200,19.878,19.880,19.878,19.878
EURZAR,20251126,090300,19.879,19.882,19.879,19.880
EURZAR,20251126,090400,19.879,19.882,19.878,19.880
EURZAR,20251126,090500,19.878,19.878,19.875,19.876
EURZAR,20251126,090600,19.875,19.878,19.875,19.878
EURZAR,20251126,090700,19.879,19.879,19.878,19.878
EURZAR,20251126,090800,19.877,19.877,19.876,19.876
EURZAR,20251126,090900,19.875,19.878,19.875,19.878
EURZAR,20251126,091000,19.877,19.878,19.875,19.875
EURZAR,20251126,091100,19.874,19.874,19.872,19.874
EURZAR,20251126,091200,19.873,19.875,19.871,19.871
EURZAR,20251126,091300,19.869,19.875,19.869,19.872
EURZAR,20251126,091400,19.871,19.871,19.867,19.867
EURZAR,20251126,091500,19.868,19.869,19.868,19.868
EURZAR,20251126,091600,19.867,19.867,19.864,19.865
EURZAR,20251126,091700,19.864,19.865,19.863,19.865
EURZAR,20251126,091800,19.864,19.864,19.863,19.864
EURZAR,20251126,091900,19.863,19.864,19.861,19.861
EURZAR,20251126,092000,19.860,19.862,19.860,19.862
EURZAR,20251126,092100,19.863,19.865,19.862,19.862
EURZAR,20251126,092200,19.863,19.863,19.861,19.861
EURZAR,20251126,092300,19.861,19.862,19.861,19.861
EURZAR,20251126,092400,19.860,19.863,19.860,19.863
EURZAR,20251126,092500,19.862,19.863,19.861,19.861
EURZAR,20251126,092600,19.862,19.866,19.862,19.863
EURZAR,20251126,092700,19.864,19.867,19.864,19.867
EURZAR,20251126,092800,19.868,19.868,19.865,19.866
EURZAR,20251126,092900,19.867,19.867,19.866,19.866
EURZAR,20251126,093000,19.867,19.868,19.865,19.865
EURZAR,20251126,093100,19.866,19.867,19.865,19.866
EURZAR,20251126,093200,19.865,19.867,19.865,19.865
EURZAR,20251126,093300,19.866,19.868,19.866,19.867
EURZAR,20251126,093400,19.866,19.868,19.866,19.868
EURZAR,20251126,093500,19.869,19.871,19.869,19.870
EURZAR,20251126,093600,19.869,19.869,19.865,19.866
EURZAR,20251126,093700,19.865,19.869,19.865,19.869
EURZAR,20251126,093800,19.870,19.871,19.869,19.870
EURZAR,20251126,093900,19.868,19.868,19.867,19.867
EURZAR,20251126,094000,19.868,19.869,19.868,19.868
EURZAR,20251126,094100,19.869,19.870,19.866,19.866
EURZAR,20251126,094200,19.861,19.865,19.861,19.864
EURZAR,20251126,094300,19.863,19.863,19.861,19.861
EURZAR,20251126,094400,19.860,19.860,19.859,19.860
EURZAR,20251126,094500,19.860,19.860,19.860,19.860
EURZAR,20251126,094600,19.859,19.860,19.857,19.857
EURZAR,20251126,094700,19.858,19.860,19.858,19.860
EURZAR,20251126,094800,19.861,19.861,19.860,19.860
EURZAR,20251126,094900,19.862,19.864,19.861,19.862
EURZAR,20251126,095000,19.861,19.862,19.861,19.862
EURZAR,20251126,095100,19.861,19.861,19.856,19.857
EURZAR,20251126,095200,19.858,19.858,19.853,19.855
EURZAR,20251126,095300,19.856,19.856,19.853,19.853
EURZAR,20251126,095400,19.852,19.852,19.850,19.850
EURZAR,20251126,095500,19.851,19.855,19.851,19.855
EURZAR,20251126,095600,19.853,19.853,19.849,19.851
EURZAR,20251126,095700,19.852,19.853,19.852,19.853
EURZAR,20251126,095800,19.852,19.854,19.851,19.854
EURZAR,20251126,095900,19.853,19.856,19.853,19.856
EURZAR,20251126,100000,19.855,19.855,19.854,19.855
EURZAR,20251126,100100,19.856,19.857,19.855,19.857
EURZAR,20251126,100200,19.858,19.862,19.858,19.858
EURZAR,20251126,100300,19.859,19.859,19.858,19.859
EURZAR,20251126,100400,19.860,19.861,19.860,19.861
EURZAR,20251126,100500,19.860,19.861,19.859,19.860
EURZAR,20251126,100600,19.859,19.861,19.858,19.861
EURZAR,20251126,100700,19.862,19.863,19.862,19.863
EURZAR,20251126,100800,19.864,19.864,19.862,19.864
EURZAR,20251126,100900,19.863,19.865,19.863,19.865
EURZAR,20251126,101000,19.866,19.867,19.865,19.866
EURZAR,20251126,101100,19.868,19.869,19.864,19.865
EURZAR,20251126,101200,19.864,19.866,19.863,19.865
EURZAR,20251126,101300,19.863,19.863,19.863,19.863
EURZAR,20251126,101400,19.863,19.867,19.863,19.865
EURZAR,20251126,101500,19.866,19.868,19.866,19.868
EURZAR,20251126,101600,19.869,19.872,19.869,19.871
EURZAR,20251126,101700,19.870,19.873,19.870,19.873
EURZAR,20251126,101800,19.872,19.872,19.867,19.868
EURZAR,20251126,101900,19.868,19.868,19.868,19.868
EURZAR,20251126,102000,19.867,19.868,19.865,19.865
EURZAR,20251126,102100,19.866,19.868,19.866,19.868
EURZAR,20251126,102200,19.869,19.869,19.865,19.865
EURZAR,20251126,102300,19.864,19.865,19.864,19.865
EURZAR,20251126,102400,19.865,19.865,19.861,19.861
EURZAR,20251126,102500,19.860,19.861,19.860,19.861
EURZAR,20251126,102600,19.861,19.861,19.861,19.861
EURZAR,20251126,102700,19.861,19.861,19.860,19.860
EURZAR,20251126,102800,19.861,19.861,19.860,19.860
EURZAR,20251126,102900,19.861,19.862,19.861,19.861
EURZAR,20251126,103000,19.860,19.860,19.859,19.859
EURZAR,20251126,103100,19.858,19.858,19.850,19.850
EURZAR,20251126,103200,19.848,19.848,19.847,19.847
EURZAR,20251126,103300,19.847,19.847,19.840,19.840
EURZAR,20251126,103400,19.839,19.841,19.838,19.838
EURZAR,20251126,103500,19.839,19.840,19.839,19.840
EURZAR,20251126,103600,19.841,19.841,19.837,19.837
EURZAR,20251126,103700,19.838,19.838,19.836,19.837
EURZAR,20251126,103800,19.836,19.837,19.835,19.837
EURZAR,20251126,103900,19.836,19.836,19.835,19.835
EURZAR,20251126,104000,19.836,19.837,19.836,19.837
EURZAR,20251126,104100,19.836,19.842,19.836,19.842
EURZAR,20251126,104200,19.843,19.844,19.842,19.844
EURZAR,20251126,104300,19.844,19.844,19.844,19.844
EURZAR,20251126,104400,19.844,19.847,19.844,19.846
EURZAR,20251126,104500,19.847,19.847,19.847,19.847
EURZAR,20251126,104600,19.848,19.848,19.847,19.848
EURZAR,20251126,104700,19.847,19.847,19.846,19.847
EURZAR,20251126,104800,19.848,19.848,19.848,19.848
EURZAR,20251126,104900,19.848,19.849,19.848,19.849
EURZAR,20251126,105000,19.848,19.854,19.847,19.854
EURZAR,20251126,105100,19.855,19.855,19.852,19.854
EURZAR,20251126,105200,19.853,19.853,19.850,19.851
EURZAR,20251126,105300,19.853,19.853,19.851,19.851
EURZAR,20251126,105400,19.853,19.853,19.850,19.850
EURZAR,20251126,105500,19.851,19.853,19.850,19.851
EURZAR,20251126,105600,19.849,19.849,19.846,19.846
EURZAR,20251126,105700,19.847,19.847,19.846,19.846
EURZAR,20251126,105800,19.847,19.848,19.847,19.848
EURZAR,20251126,105900,19.849,19.853,19.849,19.852
EURZAR,20251126,110000,19.853,19.853,19.848,19.850
EURZAR,20251126,110100,19.848,19.848,19.846,19.846
EURZAR,20251126,110200,19.845,19.846,19.844,19.846
EURZAR,20251126,110300,19.847,19.847,19.846,19.846
EURZAR,20251126,110400,19.845,19.845,19.844,19.845
EURZAR,20251126,110500,19.846,19.846,19.846,19.846
EURZAR,20251126,110600,19.847,19.848,19.847,19.848
EURZAR,20251126,110700,19.849,19.849,19.847,19.847
EURZAR,20251126,110800,19.847,19.847,19.847,19.847
EURZAR,20251126,110900,19.846,19.846,19.846,19.846
EURZAR,20251126,111000,19.845,19.847,19.845,19.846
EURZAR,20251126,111100,19.845,19.846,19.844,19.845
EURZAR,20251126,111200,19.844,19.849,19.844,19.847
EURZAR,20251126,111300,19.847,19.847,19.847,19.847
EURZAR,20251126,111400,19.847,19.847,19.847,19.847
EURZAR,20251126,111500,19.848,19.848,19.848,19.848
EURZAR,20251126,111600,19.847,19.847,19.845,19.846
EURZAR,20251126,111700,19.845,19.845,19.845,19.845
EURZAR,20251126,111800,19.844,19.847,19.844,19.845
EURZAR,20251126,111900,19.844,19.844,19.843,19.844
EURZAR,20251126,112000,19.845,19.847,19.845,19.847
EURZAR,20251126,112100,19.847,19.847,19.847,19.847
EURZAR,20251126,112200,19.847,19.847,19.846,19.846
EURZAR,20251126,112300,19.847,19.847,19.847,19.847
EURZAR,20251126,112400,19.846,19.846,19.845,19.846
EURZAR,20251126,112500,19.845,19.846,19.845,19.846
EURZAR,20251126,112600,19.845,19.845,19.841,19.841
EURZAR,20251126,112700,19.842,19.844,19.842,19.844
EURZAR,20251126,112800,19.844,19.844,19.844,19.844
EURZAR,20251126,112900,19.845,19.846,19.845,19.846
EURZAR,20251126,113000,19.847,19.847,19.844,19.844
EURZAR,20251126,113100,19.844,19.846,19.844,19.846
EURZAR,20251126,113200,19.845,19.846,19.845,19.845
EURZAR,20251126,113300,19.846,19.846,19.840,19.840
EURZAR,20251126,113400,19.838,19.839,19.837,19.838
EURZAR,20251126,113500,19.837,19.837,19.835,19.835
EURZAR,20251126,113600,19.834,19.837,19.834,19.837
EURZAR,20251126,113700,19.836,19.837,19.836,19.837
EURZAR,20251126,113800,19.838,19.838,19.837,19.837
EURZAR,20251126,113900,19.837,19.840,19.837,19.840
EURZAR,20251126,114000,19.839,19.839,19.839,19.839
EURZAR,20251126,114100,19.840,19.842,19.840,19.841
EURZAR,20251126,114200,19.840,19.841,19.840,19.841
EURZAR,20251126,114300,19.840,19.844,19.840,19.844
EURZAR,20251126,114400,19.844,19.844,19.844,19.844
EURZAR,20251126,114500,19.843,19.846,19.843,19.846
EURZAR,20251126,114600,19.845,19.847,19.845,19.847
EURZAR,20251126,114700,19.846,19.847,19.846,19.847
EURZAR,20251126,114800,19.846,19.846,19.845,19.845
EURZAR,20251126,114900,19.846,19.847,19.846,19.846
EURZAR,20251126,115000,19.846,19.846,19.846,19.846
EURZAR,20251126,115100,19.847,19.849,19.847,19.849
EURZAR,20251126,115200,19.848,19.848,19.845,19.845
EURZAR,20251126,115300,19.844,19.845,19.841,19.841
EURZAR,20251126,115400,19.842,19.844,19.842,19.844
EURZAR,20251126,115500,19.843,19.844,19.842,19.844
EURZAR,20251126,115600,19.843,19.844,19.841,19.841
EURZAR,20251126,115700,19.842,19.844,19.842,19.843
EURZAR,20251126,115800,19.842,19.844,19.841,19.841
EURZAR,20251126,115900,19.840,19.840,19.840,19.840
EURZAR,20251126,120000,19.841,19.842,19.841,19.842
EURZAR,20251126,120100,19.841,19.841,19.838,19.838
EURZAR,20251126,120200,19.837,19.837,19.836,19.837
EURZAR,20251126,120300,19.837,19.837,19.837,19.837
EURZAR,20251126,120400,19.837,19.837,19.836,19.836
EURZAR,20251126,120500,19.837,19.837,19.834,19.834
EURZAR,20251126,120600,19.833,19.834,19.833,19.833
EURZAR,20251126,120700,19.834,19.835,19.834,19.834
EURZAR,20251126,120800,19.835,19.835,19.833,19.833
EURZAR,20251126,120900,19.834,19.834,19.831,19.831
EURZAR,20251126,121000,19.832,19.833,19.832,19.833
EURZAR,20251126,121100,19.834,19.834,19.832,19.832
EURZAR,20251126,121200,19.833,19.833,19.833,19.833
EURZAR,20251126,121300,19.832,19.832,19.832,19.832
EURZAR,20251126,121400,19.832,19.832,19.832,19.832
EURZAR,20251126,121500,19.833,19.833,19.833,19.833
EURZAR,20251126,121600,19.833,19.833,19.832,19.833
EURZAR,20251126,121700,19.832,19.832,19.832,19.832
EURZAR,20251126,121800,19.832,19.832,19.831,19.831
EURZAR,20251126,121900,19.830,19.830,19.830,19.830
EURZAR,20251126,122000,19.830,19.830,19.830,19.830
EURZAR,20251126,122100,19.829,19.830,19.829,19.830
EURZAR,20251126,122200,19.829,19.829,19.828,19.828
EURZAR,20251126,122300,19.828,19.828,19.827,19.827
EURZAR,20251126,122400,19.827,19.827,19.827,19.827
EURZAR,20251126,122500,19.827,19.828,19.827,19.827
EURZAR,20251126,122600,19.827,19.827,19.827,19.827
EURZAR,20251126,122700,19.828,19.828,19.828,19.828
EURZAR,20251126,122800,19.828,19.832,19.828,19.831
EURZAR,20251126,122900,19.830,19.831,19.829,19.831
EURZAR,20251126,123000,19.832,19.832,19.832,19.832
EURZAR,20251126,123100,19.831,19.831,19.829,19.829
EURZAR,20251126,123200,19.828,19.829,19.828,19.828
EURZAR,20251126,123300,19.829,19.829,19.828,19.828
EURZAR,20251126,123400,19.827,19.827,19.826,19.826
EURZAR,20251126,123500,19.826,19.826,19.826,19.826
EURZAR,20251126,123600,19.825,19.826,19.825,19.826
EURZAR,20251126,123700,19.826,19.826,19.825,19.826
EURZAR,20251126,123800,19.827,19.827,19.827,19.827
EURZAR,20251126,123900,19.827,19.830,19.827,19.830
EURZAR,20251126,124000,19.829,19.829,19.828,19.828
EURZAR,20251126,124100,19.829,19.830,19.826,19.830
EURZAR,20251126,124200,19.831,19.833,19.830,19.830
EURZAR,20251126,124300,19.829,19.829,19.823,19.823
EURZAR,20251126,124400,19.822,19.822,19.820,19.822
EURZAR,20251126,124500,19.823,19.823,19.820,19.821
EURZAR,20251126,124600,19.820,19.821,19.820,19.821
EURZAR,20251126,124700,19.822,19.823,19.821,19.821
EURZAR,20251126,124800,19.822,19.824,19.820,19.824
EURZAR,20251126,124900,19.823,19.824,19.820,19.820
EURZAR,20251126,125000,19.821,19.824,19.821,19.824
EURZAR,20251126,125100,19.823,19.826,19.823,19.825
EURZAR,20251126,125200,19.826,19.826,19.822,19.824
EURZAR,20251126,125300,19.823,19.826,19.822,19.822
EURZAR,20251126,125400,19.821,19.821,19.818,19.819
EURZAR,20251126,125500,19.818,19.819,19.818,19.818
EURZAR,20251126,125600,19.817,19.819,19.817,19.817
EURZAR,20251126,125700,19.818,19.819,19.817,19.819
EURZAR,20251126,125800,19.820,19.823,19.820,19.823
EURZAR,20251126,125900,19.824,19.824,19.819,19.822
EURZAR,20251126,130000,19.823,19.825,19.823,19.825
EURZAR,20251126,130100,19.824,19.827,19.820,19.825
EURZAR,20251126,130200,19.826,19.826,19.820,19.826
EURZAR,20251126,130300,19.825,19.826,19.824,19.824
EURZAR,20251126,130400,19.825,19.829,19.825,19.827
EURZAR,20251126,130500,19.826,19.829,19.826,19.827
EURZAR,20251126,130600,19.826,19.827,19.826,19.827
EURZAR,20251126,130700,19.828,19.828,19.825,19.826
EURZAR,20251126,130800,19.825,19.825,19.824,19.825
EURZAR,20251126,130900,19.826,19.833,19.826,19.833
EURZAR,20251126,131000,19.834,19.837,19.834,19.836
EURZAR,20251126,131100,19.837,19.841,19.834,19.834
EURZAR,20251126,131200,19.833,19.835,19.831,19.835
EURZAR,20251126,131300,19.836,19.837,19.834,19.836
EURZAR,20251126,131400,19.837,19.837,19.833,19.833
EURZAR,20251126,131500,19.832,19.835,19.828,19.835
EURZAR,20251126,131600,19.836,19.837,19.835,19.837
EURZAR,20251126,131700,19.838,19.840,19.838,19.840
EURZAR,20251126,131800,19.839,19.839,19.839,19.839
EURZAR,20251126,131900,19.838,19.839,19.837,19.839
EURZAR,20251126,132000,19.840,19.840,19.837,19.837
EURZAR,20251126,132100,19.838,19.840,19.838,19.840
EURZAR,20251126,132200,19.841,19.841,19.840,19.841
EURZAR,20251126,132300,19.842,19.846,19.840,19.846
EURZAR,20251126,132400,19.845,19.845,19.841,19.842
EURZAR,20251126,132500,19.841,19.841,19.838,19.838
EURZAR,20251126,132600,19.839,19.839,19.837,19.837
EURZAR,20251126,132700,19.838,19.840,19.838,19.840
EURZAR,20251126,132800,19.841,19.841,19.841,19.841
EURZAR,20251126,132900,19.841,19.844,19.841,19.843
EURZAR,20251126,133000,19.844,19.847,19.844,19.847
EURZAR,20251126,133100,19.846,19.847,19.845,19.846
EURZAR,20251126,133200,19.847,19.850,19.845,19.846
EURZAR,20251126,133300,19.847,19.851,19.847,19.850
EURZAR,20251126,133400,19.851,19.851,19.848,19.848
EURZAR,20251126,133500,19.849,19.854,19.849,19.854
EURZAR,20251126,133600,19.855,19.857,19.854,19.854
EURZAR,20251126,133700,19.852,19.852,19.850,19.850
EURZAR,20251126,133800,19.848,19.850,19.848,19.850
EURZAR,20251126,133900,19.851,19.853,19.851,19.853
EURZAR,20251126,134000,19.854,19.857,19.854,19.854
EURZAR,20251126,134100,19.855,19.857,19.855,19.857
EURZAR,20251126,134200,19.858,19.858,19.858,19.858
EURZAR,20251126,134300,19.860,19.861,19.858,19.858
EURZAR,20251126,134400,19.857,19.858,19.855,19.855
EURZAR,20251126,134500,19.856,19.858,19.854,19.858
EURZAR,20251126,134600,19.857,19.860,19.857,19.860
EURZAR,20251126,134700,19.861,19.861,19.860,19.861
EURZAR,20251126,134800,19.860,19.860,19.858,19.858
EURZAR,20251126,134900,19.856,19.857,19.854,19.857
EURZAR,20251126,135000,19.856,19.856,19.854,19.854
EURZAR,20251126,135100,19.855,19.855,19.853,19.853
EURZAR,20251126,135200,19.852,19.853,19.851,19.851
EURZAR,20251126,135300,19.850,19.850,19.849,19.849
EURZAR,20251126,135400,19.850,19.853,19.850,19.850
EURZAR,20251126,135500,19.848,19.850,19.848,19.850
EURZAR,20251126,135600,19.849,19.849,19.845,19.845
EURZAR,20251126,135700,19.844,19.846,19.838,19.839
EURZAR,20251126,135800,19.837,19.837,19.834,19.834
EURZAR,20251126,135900,19.833,19.835,19.832,19.834
EURZAR,20251126,140000,19.835,19.840,19.835,19.837
EURZAR,20251126,140100,19.838,19.839,19.836,19.837
EURZAR,20251126,140200,19.838,19.842,19.838,19.842
EURZAR,20251126,140300,19.841,19.841,19.839,19.840
EURZAR,20251126,140400,19.839,19.839,19.834,19.836
EURZAR,20251126,140500,19.838,19.840,19.838,19.840
EURZAR,20251126,140600,19.841,19.842,19.839,19.842
EURZAR,20251126,140700,19.841,19.844,19.840,19.841
EURZAR,20251126,140800,19.844,19.846,19.839,19.840
EURZAR,20251126,140900,19.841,19.842,19.841,19.841
EURZAR,20251126,141000,19.842,19.842,19.838,19.838
EURZAR,20251126,141100,19.839,19.841,19.836,19.837
EURZAR,20251126,141200,19.836,19.836,19.832,19.832
EURZAR,20251126,141300,19.833,19.838,19.833,19.838
EURZAR,20251126,141400,19.840,19.840,19.839,19.839
EURZAR,20251126,141500,19.840,19.842,19.837,19.837
EURZAR,20251126,141600,19.836,19.837,19.835,19.835
EURZAR,20251126,141700,19.836,19.837,19.836,19.837
EURZAR,20251126,141800,19.837,19.838,19.837,19.837
EURZAR,20251126,141900,19.836,19.836,19.832,19.833
EURZAR,20251126,142000,19.834,19.834,19.832,19.833
EURZAR,20251126,142100,19.832,19.833,19.830,19.832
EURZAR,20251126,142200,19.833,19.834,19.832,19.833
EURZAR,20251126,142300,19.834,19.835,19.834,19.835
EURZAR,20251126,142400,19.834,19.834,19.833,19.833
EURZAR,20251126,142500,19.832,19.837,19.832,19.837
EURZAR,20251126,142600,19.837,19.837,19.835,19.835
EURZAR,20251126,142700,19.834,19.837,19.832,19.837
EURZAR,20251126,142800,19.836,19.836,19.831,19.831
EURZAR,20251126,142900,19.832,19.833,19.832,19.833
EURZAR,20251126,143000,19.834,19.836,19.834,19.835
EURZAR,20251126,143100,19.836,19.837,19.833,19.835
EURZAR,20251126,143200,19.839,19.840,19.833,19.834
EURZAR,20251126,143300,19.836,19.841,19.836,19.840
EURZAR,20251126,143400,19.839,19.839,19.834,19.834
EURZAR,20251126,143500,19.833,19.836,19.832,19.833
EURZAR,20251126,143600,19.832,19.832,19.823,19.823
EURZAR,20251126,143700,19.824,19.826,19.821,19.821
EURZAR,20251126,143800,19.822,19.828,19.821,19.828
EURZAR,20251126,143900,19.829,19.829,19.826,19.827
EURZAR,20251126,144000,19.828,19.829,19.826,19.827
EURZAR,20251126,144100,19.826,19.828,19.825,19.828
EURZAR,20251126,144200,19.830,19.841,19.830,19.841
EURZAR,20251126,144300,19.840,19.840,19.835,19.835
EURZAR,20251126,144400,19.836,19.836,19.827,19.827
EURZAR,20251126,144500,19.826,19.826,19.820,19.820
EURZAR,20251126,144600,19.819,19.819,19.812,19.813
EURZAR,20251126,144700,19.812,19.816,19.812,19.816
EURZAR,20251126,144800,19.818,19.820,19.817,19.820
EURZAR,20251126,144900,19.819,19.819,19.817,19.818
EURZAR,20251126,145000,19.819,19.820,19.819,19.819
EURZAR,20251126,145100,19.818,19.821,19.816,19.819
EURZAR,20251126,145200,19.817,19.820,19.816,19.819
EURZAR,20251126,145300,19.820,19.821,19.818,19.818
EURZAR,20251126,145400,19.819,19.819,19.814,19.818
EURZAR,20251126,145500,19.812,19.816,19.808,19.816
EURZAR,20251126,145600,19.817,19.820,19.816,19.820
EURZAR,20251126,145700,19.821,19.821,19.814,19.814
EURZAR,20251126,145800,19.815,19.816,19.813,19.813
EURZAR,20251126,145900,19.816,19.817,19.815,19.816
EURZAR,20251126,150000,19.815,19.816,19.813,19.813
EURZAR,20251126,150100,19.812,19.816,19.812,19.814
EURZAR,20251126,150200,19.813,19.814,19.811,19.813
EURZAR,20251126,150300,19.812,19.817,19.812,19.817
EURZAR,20251126,150400,19.818,19.819,19.818,19.819
EURZAR,20251126,150500,19.818,19.821,19.816,19.819
EURZAR,20251126,150600,19.817,19.820,19.817,19.820
EURZAR,20251126,150700,19.821,19.823,19.821,19.823
EURZAR,20251126,150800,19.825,19.825,19.824,19.825
EURZAR,20251126,150900,19.826,19.828,19.825,19.828
EURZAR,20251126,151000,19.827,19.827,19.826,19.826
EURZAR,20251126,151100,19.827,19.827,19.826,19.826
EURZAR,20251126,151200,19.825,19.825,19.820,19.820
EURZAR,20251126,151300,19.819,19.820,19.818,19.819
EURZAR,20251126,151400,19.818,19.818,19.816,19.818
EURZAR,20251126,151500,19.819,19.820,19.819,19.820
EURZAR,20251126,151600,19.821,19.823,19.821,19.823
EURZAR,20251126,151700,19.822,19.822,19.820,19.820
EURZAR,20251126,151800,19.819,19.819,19.818,19.818
EURZAR,20251126,151900,19.819,19.821,19.818,19.821
EURZAR,20251126,152000,19.820,19.820,19.817,19.818
EURZAR,20251126,152100,19.817,19.817,19.814,19.814
EURZAR,20251126,152200,19.815,19.815,19.813,19.813
EURZAR,20251126,152300,19.812,19.812,19.809,19.809
EURZAR,20251126,152400,19.811,19.813,19.811,19.812
EURZAR,20251126,152500,19.811,19.812,19.809,19.812
EURZAR,20251126,152600,19.811,19.811,19.809,19.809
EURZAR,20251126,152700,19.808,19.812,19.808,19.811
EURZAR,20251126,152800,19.812,19.814,19.811,19.811
EURZAR,20251126,152900,19.812,19.816,19.812,19.814
EURZAR,20251126,153000,19.815,19.819,19.815,19.819
EURZAR,20251126,153100,19.820,19.820,19.816,19.816
EURZAR,20251126,153200,19.815,19.819,19.815,19.815
EURZAR,20251126,153300,19.814,19.816,19.813,19.813
EURZAR,20251126,153400,19.812,19.815,19.812,19.815
EURZAR,20251126,153500,19.816,19.816,19.815,19.816
EURZAR,20251126,153600,19.815,19.819,19.814,19.819
EURZAR,20251126,153700,19.820,19.824,19.819,19.823
EURZAR,20251126,153800,19.822,19.830,19.822,19.828
EURZAR,20251126,153900,19.830,19.837,19.830,19.835
EURZAR,20251126,154000,19.836,19.836,19.835,19.835
EURZAR,20251126,154100,19.833,19.833,19.830,19.830
EURZAR,20251126,154200,19.829,19.831,19.829,19.830
EURZAR,20251126,154300,19.832,19.839,19.832,19.839
EURZAR,20251126,154400,19.838,19.838,19.833,19.834
EURZAR,20251126,154500,19.833,19.833,19.829,19.829
EURZAR,20251126,154600,19.830,19.833,19.826,19.827
EURZAR,20251126,154700,19.828,19.831,19.828,19.829
EURZAR,20251126,154800,19.828,19.828,19.826,19.826
EURZAR,20251126,154900,19.825,19.827,19.824,19.827
EURZAR,20251126,155000,19.828,19.830,19.828,19.829
EURZAR,20251126,155100,19.828,19.830,19.828,19.828
EURZAR,20251126,155200,19.829,19.833,19.829,19.833
EURZAR,20251126,155300,19.834,19.839,19.834,19.839
EURZAR,20251126,155400,19.840,19.844,19.840,19.844
EURZAR,20251126,155500,19.842,19.845,19.842,19.845
EURZAR,20251126,155600,19.843,19.843,19.839,19.839
EURZAR,20251126,155700,19.840,19.840,19.839,19.840
EURZAR,20251126,155800,19.839,19.839,19.838,19.839
EURZAR,20251126,155900,19.838,19.839,19.837,19.839
EURZAR,20251126,160000,19.838,19.841,19.838,19.839
EURZAR,20251126,160100,19.838,19.850,19.838,19.850
EURZAR,20251126,160200,19.851,19.854,19.851,19.854
EURZAR,20251126,160300,19.855,19.857,19.854,19.854
EURZAR,20251126,160400,19.853,19.853,19.847,19.847
EURZAR,20251126,160500,19.848,19.851,19.847,19.847
EURZAR,20251126,160600,19.846,19.848,19.846,19.848
EURZAR,20251126,160700,19.851,19.858,19.851,19.856
EURZAR,20251126,160800,19.854,19.854,19.851,19.851
EURZAR,20251126,160900,19.849,19.849,19.846,19.846
EURZAR,20251126,161000,19.845,19.847,19.844,19.846
EURZAR,20251126,161100,19.847,19.849,19.847,19.849
EURZAR,20251126,161200,19.850,19.851,19.848,19.849
EURZAR,20251126,161300,19.848,19.849,19.844,19.846
EURZAR,20251126,161400,19.847,19.848,19.847,19.848
EURZAR,20251126,161500,19.849,19.851,19.849,19.851
EURZAR,20251126,161600,19.850,19.850,19.849,19.849
EURZAR,20251126,161700,19.850,19.850,19.848,19.850
EURZAR,20251126,161800,19.849,19.850,19.846,19.847
EURZAR,20251126,161900,19.846,19.847,19.845,19.846
EURZAR,20251126,162000,19.847,19.848,19.847,19.848
EURZAR,20251126,162100,19.849,19.850,19.847,19.847
EURZAR,20251126,162200,19.848,19.848,19.847,19.847
EURZAR,20251126,162300,19.847,19.847,19.847,19.847
EURZAR,20251126,162400,19.846,19.846,19.844,19.844
EURZAR,20251126,162500,19.845,19.849,19.844,19.845
EURZAR,20251126,162600,19.844,19.844,19.842,19.842
EURZAR,20251126,162700,19.844,19.844,19.840,19.840
EURZAR,20251126,162800,19.839,19.842,19.839,19.841
EURZAR,20251126,162900,19.842,19.844,19.841,19.842
EURZAR,20251126,163000,19.841,19.842,19.840,19.842
EURZAR,20251126,163100,19.843,19.843,19.838,19.838
EURZAR,20251126,163200,19.837,19.837,19.836,19.837
EURZAR,20251126,163300,19.837,19.837,19.835,19.835
EURZAR,20251126,163400,19.834,19.835,19.830,19.830
EURZAR,20251126,163500,19.829,19.829,19.825,19.825
EURZAR,20251126,163600,19.824,19.827,19.824,19.827
EURZAR,20251126,163700,19.826,19.826,19.823,19.823
EURZAR,20251126,163800,19.821,19.821,19.819,19.819
EURZAR,20251126,163900,19.820,19.820,19.819,19.820
EURZAR,20251126,164000,19.819,19.820,19.819,19.819
EURZAR,20251126,164100,19.818,19.819,19.818,19.819
EURZAR,20251126,164200,19.820,19.823,19.819,19.823
EURZAR,20251126,164300,19.824,19.824,19.823,19.824
EURZAR,20251126,164400,19.823,19.826,19.823,19.826
EURZAR,20251126,164500,19.825,19.827,19.825,19.827
EURZAR,20251126,164600,19.826,19.830,19.826,19.829
EURZAR,20251126,164700,19.830,19.830,19.826,19.826
EURZAR,20251126,164800,19.827,19.832,19.827,19.830
EURZAR,20251126,164900,19.831,19.833,19.831,19.833
EURZAR,20251126,165000,19.834,19.834,19.830,19.831
EURZAR,20251126,165100,19.830,19.832,19.830,19.832
EURZAR,20251126,165200,19.831,19.831,19.828,19.828
EURZAR,20251126,165300,19.829,19.830,19.828,19.829
EURZAR,20251126,165400,19.828,19.828,19.825,19.825
EURZAR,20251126,165500,19.826,19.828,19.826,19.828
EURZAR,20251126,165600,19.829,19.829,19.826,19.828
EURZAR,20251126,165700,19.827,19.830,19.827,19.830
EURZAR,20251126,165800,19.828,19.828,19.825,19.825
EURZAR,20251126,165900,19.824,19.825,19.824,19.825
EURZAR,20251126,170000,19.826,19.826,19.823,19.824
EURZAR,20251126,170100,19.825,19.826,19.825,19.825
EURZAR,20251126,170200,19.826,19.826,19.825,19.826
EURZAR,20251126,170300,19.827,19.829,19.827,19.829
EURZAR,20251126,170400,19.830,19.830,19.828,19.829
EURZAR,20251126,170500,19.828,19.829,19.827,19.829
EURZAR,20251126,170600,19.830,19.830,19.828,19.829
EURZAR,20251126,170700,19.830,19.830,19.828,19.828
EURZAR,20251126,170800,19.829,19.830,19.829,19.829
EURZAR,20251126,170900,19.828,19.830,19.828,19.830
EURZAR,20251126,171000,19.832,19.832,19.832,19.832
EURZAR,20251126,171100,19.831,19.832,19.830,19.831
EURZAR,20251126,171200,19.832,19.832,19.827,19.827
EURZAR,20251126,171300,19.828,19.829,19.828,19.829
EURZAR,20251126,171400,19.829,19.829,19.828,19.828
EURZAR,20251126,171500,19.827,19.828,19.827,19.828
EURZAR,20251126,171600,19.828,19.828,19.826,19.826
EURZAR,20251126,171700,19.827,19.827,19.819,19.819
EURZAR,20251126,171800,19.818,19.819,19.818,19.819
EURZAR,20251126,171900,19.819,19.822,19.819,19.821
EURZAR,20251126,172000,19.822,19.823,19.822,19.823
EURZAR,20251126,172100,19.823,19.824,19.823,19.824
EURZAR,20251126,172200,19.825,19.826,19.824,19.824
EURZAR,20251126,172300,19.823,19.826,19.823,19.826
EURZAR,20251126,172400,19.827,19.828,19.826,19.826
EURZAR,20251126,172500,19.825,19.825,19.824,19.825
EURZAR,20251126,172600,19.826,19.827,19.825,19.827
EURZAR,20251126,172700,19.826,19.828,19.826,19.828
EURZAR,20251126,172800,19.829,19.829,19.828,19.829
EURZAR,20251126,172900,19.830,19.830,19.830,19.830
EURZAR,20251126,173000,19.832,19.832,19.832,19.832
EURZAR,20251126,173100,19.833,19.834,19.830,19.830
EURZAR,20251126,173200,19.831,19.831,19.829,19.830
EURZAR,20251126,173300,19.829,19.829,19.825,19.825
EURZAR,20251126,173400,19.826,19.826,19.825,19.825
EURZAR,20251126,173500,19.824,19.825,19.823,19.823
EURZAR,20251126,173600,19.824,19.826,19.824,19.824
EURZAR,20251126,173700,19.825,19.826,19.824,19.825
EURZAR,20251126,173800,19.824,19.828,19.823,19.828
EURZAR,20251126,173900,19.829,19.829,19.825,19.825
EURZAR,20251126,174000,19.823,19.823,19.821,19.821
EURZAR,20251126,174100,19.820,19.820,19.818,19.819
EURZAR,20251126,174200,19.818,19.818,19.818,19.818
EURZAR,20251126,174300,19.819,19.821,19.819,19.819
EURZAR,20251126,174400,19.820,19.820,19.819,19.819
EURZAR,20251126,174500,19.818,19.819,19.818,19.819
EURZAR,20251126,174600,19.820,19.821,19.820,19.821
EURZAR,20251126,174700,19.820,19.820,19.819,19.820
EURZAR,20251126,174800,19.819,19.819,19.818,19.818
EURZAR,20251126,174900,19.817,19.817,19.813,19.813
EURZAR,20251126,175000,19.812,19.813,19.812,19.813
EURZAR,20251126,175100,19.814,19.818,19.812,19.816
EURZAR,20251126,175200,19.817,19.818,19.817,19.818
EURZAR,20251126,175300,19.817,19.817,19.814,19.814
EURZAR,20251126,175400,19.815,19.817,19.814,19.817
EURZAR,20251126,175500,19.816,19.818,19.815,19.818
EURZAR,20251126,175600,19.816,19.817,19.816,19.816
EURZAR,20251126,175700,19.815,19.815,19.809,19.809
EURZAR,20251126,175800,19.810,19.811,19.810,19.811
EURZAR,20251126,175900,19.812,19.812,19.811,19.811
EURZAR,20251126,180000,19.812,19.812,19.811,19.811
EURZAR,20251126,180100,19.810,19.810,19.807,19.807
EURZAR,20251126,180200,19.805,19.806,19.802,19.806
EURZAR,20251126,180300,19.807,19.807,19.806,19.806
EURZAR,20251126,180400,19.807,19.807,19.806,19.806
EURZAR,20251126,180500,19.805,19.807,19.805,19.807
EURZAR,20251126,180600,19.808,19.808,19.807,19.808
EURZAR,20251126,180700,19.807,19.809,19.807,19.809
EURZAR,20251126,180800,19.810,19.812,19.810,19.812
EURZAR,20251126,180900,19.813,19.819,19.813,19.818
EURZAR,20251126,181000,19.819,19.819,19.816,19.816
EURZAR,20251126,181100,19.815,19.815,19.808,19.808
EURZAR,20251126,181200,19.807,19.811,19.807,19.811
EURZAR,20251126,181300,19.810,19.811,19.810,19.811
EURZAR,20251126,181400,19.812,19.813,19.812,19.812
EURZAR,20251126,181500,19.813,19.816,19.813,19.815
EURZAR,20251126,181600,19.814,19.818,19.814,19.816
EURZAR,20251126,181700,19.815,19.819,19.815,19.819
EURZAR,20251126,181800,19.819,19.819,19.819,19.819
EURZAR,20251126,181900,19.820,19.823,19.820,19.823
EURZAR,20251126,182000,19.821,19.821,19.820,19.821
EURZAR,20251126,182100,19.823,19.823,19.821,19.823
EURZAR,20251126,182200,19.824,19.824,19.823,19.823
EURZAR,20251126,182300,19.824,19.824,19.823,19.823
EURZAR,20251126,182400,19.822,19.825,19.822,19.825
EURZAR,20251126,182500,19.828,19.829,19.827,19.829
EURZAR,20251126,182600,19.830,19.831,19.830,19.831
EURZAR,20251126,182700,19.830,19.830,19.830,19.830
EURZAR,20251126,182800,19.829,19.830,19.829,19.830
EURZAR,20251126,182900,19.831,19.832,19.827,19.827
EURZAR,20251126,183000,19.828,19.829,19.828,19.829
EURZAR,20251126,183100,19.828,19.828,19.824,19.825
EURZAR,20251126,183200,19.826,19.828,19.826,19.828
EURZAR,20251126,183300,19.830,19.830,19.830,19.830
EURZAR,20251126,183400,19.831,19.831,19.830,19.831
EURZAR,20251126,183500,19.832,19.832,19.830,19.831
EURZAR,20251126,183600,19.830,19.832,19.830,19.832
EURZAR,20251126,183700,19.833,19.833,19.832,19.833
EURZAR,20251126,183800,19.832,19.833,19.832,19.833
EURZAR,20251126,183900,19.834,19.835,19.833,19.833
EURZAR,20251126,184000,19.832,19.833,19.831,19.833
EURZAR,20251126,184100,19.832,19.833,19.831,19.833
EURZAR,20251126,184200,19.832,19.832,19.832,19.832
EURZAR,20251126,184300,19.831,19.831,19.830,19.830
EURZAR,20251126,184400,19.830,19.830,19.829,19.829
EURZAR,20251126,184500,19.830,19.830,19.828,19.828
EURZAR,20251126,184600,19.827,19.829,19.827,19.829
EURZAR,20251126,184700,19.830,19.832,19.830,19.830
EURZAR,20251126,184800,19.830,19.830,19.830,19.830
EURZAR,20251126,184900,19.831,19.832,19.830,19.832
EURZAR,20251126,185000,19.833,19.834,19.833,19.833
EURZAR,20251126,185100,19.833,19.833,19.830,19.831
EURZAR,20251126,185200,19.830,19.831,19.829,19.829
EURZAR,20251126,185300,19.828,19.830,19.828,19.830
EURZAR,20251126,185400,19.831,19.831,19.830,19.830
EURZAR,20251126,185500,19.829,19.829,19.829,19.829
EURZAR,20251126,185600,19.829,19.829,19.827,19.827
EURZAR,20251126,185700,19.826,19.826,19.824,19.826
EURZAR,20251126,185800,19.825,19.825,19.825,19.825
EURZAR,20251126,185900,19.825,19.825,19.825,19.825
EURZAR,20251126,190000,19.826,19.826,19.821,19.823
EURZAR,20251126,190100,19.822,19.822,19.819,19.819
EURZAR,20251126,190200,19.819,19.819,19.819,19.819
EURZAR,20251126,190300,19.818,19.818,19.818,19.818
EURZAR,20251126,190400,19.817,19.818,19.817,19.818
EURZAR,20251126,190500,19.817,19.818,19.817,19.818
EURZAR,20251126,190600,19.819,19.819,19.819,19.819
EURZAR,20251126,190700,19.820,19.820,19.820,19.820
EURZAR,20251126,190800,19.821,19.821,19.820,19.820
EURZAR,20251126,190900,19.821,19.824,19.821,19.824
EURZAR,20251126,191000,19.825,19.834,19.825,19.834
EURZAR,20251126,191100,19.835,19.835,19.831,19.832
EURZAR,20251126,191200,19.831,19.832,19.830,19.832
EURZAR,20251126,191300,19.831,19.831,19.825,19.826
EURZAR,20251126,191400,19.827,19.827,19.826,19.826
EURZAR,20251126,191500,19.825,19.826,19.821,19.821
EURZAR,20251126,191600,19.820,19.820,19.819,19.820
EURZAR,20251126,191700,19.821,19.826,19.821,19.824
EURZAR,20251126,191800,19.825,19.825,19.821,19.821
EURZAR,20251126,191900,19.822,19.825,19.822,19.825
EURZAR,20251126,192000,19.824,19.828,19.824,19.827
EURZAR,20251126,192100,19.828,19.828,19.828,19.828
EURZAR,20251126,192200,19.827,19.827,19.825,19.825
EURZAR,20251126,192300,19.824,19.824,19.820,19.820
EURZAR,20251126,192400,19.821,19.823,19.821,19.823
EURZAR,20251126,192500,19.824,19.826,19.824,19.826
EURZAR,20251126,192600,19.827,19.828,19.827,19.827
EURZAR,20251126,192700,19.828,19.828,19.827,19.827
EURZAR,20251126,192800,19.828,19.828,19.827,19.828
EURZAR,20251126,192900,19.829,19.830,19.829,19.830
EURZAR,20251126,193000,19.830,19.832,19.830,19.832
EURZAR,20251126,193100,19.833,19.835,19.833,19.835
EURZAR,20251126,193200,19.836,19.841,19.836,19.839
EURZAR,20251126,193300,19.838,19.838,19.836,19.836
EURZAR,20251126,193400,19.835,19.835,19.834,19.834
EURZAR,20251126,193500,19.833,19.834,19.832,19.834
EURZAR,20251126,193600,19.833,19.837,19.833,19.837
EURZAR,20251126,193700,19.836,19.836,19.834,19.834
EURZAR,20251126,193800,19.835,19.837,19.835,19.837
EURZAR,20251126,193900,19.835,19.835,19.833,19.833
EURZAR,20251126,194000,19.832,19.833,19.832,19.833
EURZAR,20251126,194100,19.833,19.833,19.833,19.833
EURZAR,20251126,194200,19.833,19.833,19.833,19.833
EURZAR,20251126,194300,19.832,19.832,19.830,19.830
EURZAR,20251126,194400,19.828,19.828,19.826,19.826
EURZAR,20251126,194500,19.827,19.830,19.827,19.830
EURZAR,20251126,194600,19.830,19.830,19.830,19.830
EURZAR,20251126,194700,19.829,19.829,19.828,19.828
EURZAR,20251126,194800,19.829,19.830,19.829,19.830
EURZAR,20251126,194900,19.829,19.829,19.828,19.828
EURZAR,20251126,195000,19.827,19.827,19.823,19.823
EURZAR,20251126,195100,19.822,19.823,19.822,19.823
EURZAR,20251126,195200,19.822,19.823,19.821,19.821
EURZAR,20251126,195300,19.822,19.823,19.822,19.823
EURZAR,20251126,195400,19.823,19.824,19.823,19.824
EURZAR,20251126,195500,19.823,19.823,19.819,19.819
EURZAR,20251126,195600,19.820,19.822,19.820,19.822
EURZAR,20251126,195700,19.823,19.823,19.823,19.823
EURZAR,20251126,195800,19.823,19.823,19.823,19.823
EURZAR,20251126,195900,19.823,19.823,19.822,19.823
EURZAR,20251126,200000,19.822,19.823,19.822,19.823
EURZAR,20251126,200100,19.823,19.823,19.823,19.823
EURZAR,20251126,200200,19.823,19.823,19.822,19.823
EURZAR,20251126,200300,19.821,19.822,19.821,19.821
EURZAR,20251126,200400,19.820,19.820,19.818,19.818
EURZAR,20251126,200500,19.820,19.824,19.820,19.824
EURZAR,20251126,200600,19.825,19.825,19.824,19.824
EURZAR,20251126,200700,19.825,19.825,19.823,19.823
EURZAR,20251126,200800,19.822,19.822,19.822,19.822
EURZAR,20251126,200900,19.822,19.823,19.821,19.821
EURZAR,20251126,201000,19.820,19.820,19.820,19.820
EURZAR,20251126,201100,19.819,19.821,19.819,19.819
EURZAR,20251126,201200,19.820,19.826,19.819,19.825
EURZAR,20251126,201300,19.824,19.824,19.823,19.823
EURZAR,20251126,201400,19.824,19.825,19.824,19.825
EURZAR,20251126,201500,19.824,19.824,19.821,19.823
EURZAR,20251126,201600,19.822,19.823,19.822,19.823
EURZAR,20251126,201700,19.824,19.826,19.824,19.826
EURZAR,20251126,201800,19.827,19.827,19.825,19.827
EURZAR,20251126,201900,19.828,19.828,19.826,19.826
EURZAR,20251126,202000,19.825,19.827,19.825,19.826
EURZAR,20251126,202100,19.827,19.827,19.826,19.826
EURZAR,20251126,202200,19.825,19.826,19.825,19.826
EURZAR,20251126,202300,19.827,19.828,19.827,19.828
EURZAR,20251126,202400,19.828,19.828,19.826,19.827
EURZAR,20251126,202500,19.828,19.830,19.828,19.829
EURZAR,20251126,202600,19.828,19.828,19.826,19.826
EURZAR,20251126,202700,19.826,19.827,19.826,19.827
EURZAR,20251126,202800,19.828,19.828,19.826,19.826
EURZAR,20251126,202900,19.827,19.827,19.826,19.826
EURZAR,20251126,203000,19.827,19.827,19.826,19.827
EURZAR,20251126,203100,19.828,19.828,19.826,19.826
EURZAR,20251126,203200,19.827,19.828,19.827,19.828
EURZAR,20251126,203300,19.829,19.830,19.829,19.829
EURZAR,20251126,203400,19.828,19.829,19.828,19.829
EURZAR,20251126,203500,19.830,19.830,19.828,19.830
EURZAR,20251126,203600,19.832,19.832,19.831,19.831
EURZAR,20251126,203700,19.832,19.834,19.831,19.834
EURZAR,20251126,203800,19.835,19.835,19.831,19.831
EURZAR,20251126,203900,19.832,19.833,19.831,19.833
EURZAR,20251126,204000,19.832,19.833,19.832,19.832
EURZAR,20251126,204100,19.833,19.834,19.833,19.834
EURZAR,20251126,204200,19.833,19.833,19.830,19.831
EURZAR,20251126,204300,19.833,19.850,19.833,19.850
EURZAR,20251126,204400,19.849,19.858,19.849,19.858
EURZAR,20251126,204500,19.856,19.856,19.851,19.851
EURZAR,20251126,204600,19.850,19.850,19.849,19.850
EURZAR,20251126,204700,19.851,19.851,19.851,19.851
EURZAR,20251126,204800,19.850,19.850,19.843,19.843
EURZAR,20251126,204900,19.842,19.843,19.840,19.840
EURZAR,20251126,205000,19.841,19.847,19.841,19.846
EURZAR,20251126,205100,19.845,19.845,19.844,19.845
EURZAR,20251126,205200,19.846,19.847,19.846,19.847
EURZAR,20251126,205300,19.848,19.850,19.848,19.848
EURZAR,20251126,205400,19.847,19.847,19.846,19.846
EURZAR,20251126,205500,19.845,19.845,19.844,19.844
EURZAR,20251126,205600,19.845,19.857,19.845,19.854
EURZAR,20251126,205700,19.855,19.857,19.855,19.857
EURZAR,20251126,205800,19.855,19.868,19.855,19.867
EURZAR,20251126,205900,19.866,19.866,19.864,19.865
EURZAR,20251126,210000,19.864,19.867,19.863,19.865
EURZAR,20251126,210100,19.866,19.870,19.866,19.868
EURZAR,20251126,210200,19.867,19.868,19.865,19.865
EURZAR,20251126,210300,19.866,19.868,19.866,19.866
EURZAR,20251126,210400,19.864,19.864,19.863,19.863
EURZAR,20251126,210500,19.864,19.865,19.864,19.865
EURZAR,20251126,210600,19.866,19.866,19.864,19.864
EURZAR,20251126,210700,19.864,19.864,19.864,19.864
EURZAR,20251126,210800,19.863,19.863,19.863,19.863
EURZAR,20251126,210900,19.862,19.863,19.862,19.863
EURZAR,20251126,211000,19.864,19.864,19.863,19.864
EURZAR,20251126,211100,19.865,19.865,19.865,19.865
EURZAR,20251126,211200,19.866,19.866,19.865,19.865
EURZAR,20251126,211300,19.864,19.864,19.864,19.864
EURZAR,20251126,211400,19.863,19.863,19.858,19.858
EURZAR,20251126,211500,19.859,19.861,19.859,19.861
EURZAR,20251126,211600,19.860,19.861,19.860,19.861
EURZAR,20251126,211700,19.862,19.862,19.861,19.861
EURZAR,20251126,211800,19.862,19.862,19.862,19.862
EURZAR,20251126,211900,19.864,19.864,19.864,19.864
EURZAR,20251126,212000,19.864,19.868,19.864,19.867
EURZAR,20251126,212100,19.865,19.865,19.865,19.865
EURZAR,20251126,212200,19.865,19.865,19.865,19.865
EURZAR,20251126,212300,19.865,19.865,19.865,19.865
EURZAR,20251126,212400,19.865,19.865,19.865,19.865
EURZAR,20251126,212500,19.864,19.865,19.864,19.865
EURZAR,20251126,212600,19.867,19.869,19.867,19.869
EURZAR,20251126,212700,19.868,19.869,19.868,19.869
EURZAR,20251126,212800,19.868,19.869,19.868,19.869
EURZAR,20251126,212900,19.870,19.870,19.869,19.869
EURZAR,20251126,213000,19.870,19.870,19.869,19.869
EURZAR,20251126,213100,19.870,19.870,19.868,19.868
EURZAR,20251126,213200,19.868,19.868,19.868,19.868
EURZAR,20251126,213300,19.869,19.869,19.868,19.868
EURZAR,20251126,213400,19.867,19.868,19.866,19.868
EURZAR,20251126,213500,19.867,19.867,19.865,19.865
EURZAR,20251126,213600,19.866,19.868,19.861,19.868
EURZAR,20251126,213700,19.867,19.868,19.867,19.868
EURZAR,20251126,213800,19.868,19.868,19.867,19.868
EURZAR,20251126,213900,19.867,19.868,19.867,19.867
EURZAR,20251126,214000,19.866,19.866,19.866,19.866
EURZAR,20251126,214100,19.867,19.868,19.867,19.868
EURZAR,20251126,214200,19.869,19.869,19.869,19.869
EURZAR,20251126,214300,19.869,19.869,19.869,19.869
EURZAR,20251126,214400,19.870,19.872,19.870,19.871
EURZAR,20251126,214500,19.871,19.871,19.871,19.871
EURZAR,20251126,214600,19.869,19.870,19.869,19.870
EURZAR,20251126,214700,19.870,19.870,19.869,19.870
EURZAR,20251126,214800,19.871,19.873,19.871,19.873
EURZAR,20251126,214900,19.872,19.875,19.872,19.875
EURZAR,20251126,215000,19.874,19.875,19.874,19.874
EURZAR,20251126,215100,19.873,19.874,19.873,19.874
EURZAR,20251126,215200,19.874,19.874,19.874,19.874
EURZAR,20251126,215300,19.873,19.874,19.873,19.874
EURZAR,20251126,215400,19.875,19.875,19.872,19.872
EURZAR,20251126,215500,19.872,19.872,19.872,19.872
EURZAR,20251126,215600,19.873,19.878,19.873,19.877
EURZAR,20251126,215700,19.876,19.876,19.873,19.873
EURZAR,20251126,215800,19.871,19.874,19.870,19.871
EURZAR,20251126,215900,19.870,19.872,19.868,19.868
EURZAR,20251126,220000,19.869,19.872,19.868,19.872
EURZAR,20251126,220100,19.871,19.872,19.869,19.871
EURZAR,20251126,220200,19.872,19.872,19.870,19.871
EURZAR,20251126,220300,19.870,19.874,19.869,19.874
EURZAR,20251126,220400,19.875,19.876,19.875,19.876
EURZAR,20251126,220500,19.876,19.876,19.876,19.876
EURZAR,20251126,220600,19.876,19.877,19.876,19.877
EURZAR,20251126,220700,19.878,19.878,19.875,19.875
EURZAR,20251126,220800,19.875,19.875,19.872,19.872
EURZAR,20251126,220900,19.871,19.871,19.871,19.871
EURZAR,20251126,221000,19.871,19.871,19.871,19.871
EURZAR,20251126,221100,19.870,19.871,19.870,19.871
EURZAR,20251126,221200,19.872,19.872,19.872,19.872
EURZAR,20251126,221300,19.872,19.872,19.872,19.872
EURZAR,20251126,221400,19.872,19.874,19.872,19.874
EURZAR,20251126,221500,19.875,19.875,19.875,19.875
EURZAR,20251126,221600,19.874,19.874,19.873,19.873
EURZAR,20251126,221700,19.873,19.873,19.873,19.873
EURZAR,20251126,221800,19.873,19.873,19.873,19.873
EURZAR,20251126,221900,19.873,19.873,19.872,19.872
EURZAR,20251126,222000,19.872,19.872,19.872,19.872
EURZAR,20251126,222100,19.871,19.871,19.870,19.870
EURZAR,20251126,222200,19.871,19.871,19.870,19.870
EURZAR,20251126,222300,19.870,19.870,19.870,19.870
EURZAR,20251126,222400,19.870,19.870,19.870,19.870
EURZAR,20251126,222500,19.870,19.870,19.870,19.870
EURZAR,20251126,222600,19.870,19.870,19.870,19.870
EURZAR,20251126,222700,19.871,19.871,19.871,19.871
EURZAR,20251126,222800,19.871,19.872,19.871,19.872
EURZAR,20251126,222900,19.872,19.872,19.872,19.872
EURZAR,20251126,223000,19.872,19.872,19.872,19.872
EURZAR,20251126,223100,19.871,19.872,19.871,19.872
EURZAR,20251126,223200,19.872,19.872,19.872,19.872
EURZAR,20251126,223300,19.872,19.872,19.872,19.872
EURZAR,20251126,223400,19.872,19.872,19.872,19.872
EURZAR,20251126,223500,19.872,19.872,19.872,19.872
EURZAR,20251126,223600,19.872,19.872,19.872,19.872
EURZAR,20251126,223700,19.872,19.873,19.872,19.873
EURZAR,20251126,223800,19.872,19.872,19.872,19.872
EURZAR,20251126,223900,19.872,19.872,19.872,19.872
EURZAR,20251126,224000,19.874,19.874,19.874,19.874
EURZAR,20251126,224100,19.874,19.874,19.872,19.872
EURZAR,20251126,224200,19.872,19.872,19.872,19.872
EURZAR,20251126,224300,19.873,19.875,19.873,19.875
EURZAR,20251126,224400,19.874,19.875,19.873,19.874
EURZAR,20251126,224500,19.873,19.874,19.873,19.873
EURZAR,20251126,224600,19.872,19.872,19.872,19.872
EURZAR,20251126,224700,19.872,19.872,19.872,19.872
EURZAR,20251126,224800,19.872,19.872,19.872,19.872
EURZAR,20251126,224900,19.872,19.872,19.872,19.872
EURZAR,20251126,225000,19.871,19.871,19.871,19.871
EURZAR,20251126,225100,19.870,19.871,19.869,19.871
EURZAR,20251126,225200,19.871,19.871,19.871,19.871
EURZAR,20251126,225300,19.871,19.871,19.871,19.871
EURZAR,20251126,225400,19.870,19.872,19.870,19.871
EURZAR,20251126,225500,19.872,19.872,19.871,19.872
EURZAR,20251126,225600,19.872,19.872,19.872,19.872
EURZAR,20251126,225700,19.872,19.872,19.872,19.872
EURZAR,20251126,225800,19.871,19.872,19.871,19.871
EURZAR,20251126,225900,19.872,19.872,19.872,19.872
EURZAR,20251126,230000,19.872,19.872,19.869,19.869
EURZAR,20251126,230100,19.866,19.866,19.866,19.866
EURZAR,20251126,230200,19.861,19.861,19.861,19.861
EURZAR,20251126,230300,19.861,19.861,19.861,19.861
EURZAR,20251126,230400,19.861,19.861,19.861,19.861
EURZAR,20251126,230500,19.861,19.861,19.861,19.861
EURZAR,20251126,230600,19.860,19.861,19.860,19.861
EURZAR,20251126,230700,19.860,19.861,19.860,19.861
EURZAR,20251126,230800,19.860,19.860,19.859,19.859
EURZAR,20251126,230900,19.859,19.859,19.858,19.858
EURZAR,20251126,231000,19.858,19.858,19.858,19.858
EURZAR,20251126,231100,19.858,19.858,19.858,19.858
EURZAR,20251126,231200,19.858,19.860,19.858,19.859
EURZAR,20251126,231300,19.860,19.860,19.858,19.858
EURZAR,20251126,231400,19.858,19.858,19.857,19.857
EURZAR,20251126,231500,19.856,19.857,19.856,19.857
EURZAR,20251126,231600,19.858,19.861,19.857,19.861
EURZAR,20251126,231700,19.862,19.863,19.862,19.863
EURZAR,20251126,231800,19.863,19.863,19.863,19.863
EURZAR,20251126,231900,19.861,19.861,19.861,19.861
EURZAR,20251126,232000,19.861,19.861,19.861,19.861
EURZAR,20251126,232100,19.861,19.861,19.861,19.861
EURZAR,20251126,232200,19.861,19.861,19.861,19.861
EURZAR,20251126,232300,19.861,19.861,19.860,19.860
EURZAR,20251126,232400,19.860,19.860,19.860,19.860
EURZAR,20251126,232500,19.860,19.860,19.860,19.860
EURZAR,20251126,232600,19.860,19.860,19.860,19.860
EURZAR,20251126,232700,19.860,19.860,19.860,19.860
EURZAR,20251126,232800,19.860,19.860,19.860,19.860
EURZAR,20251126,232900,19.860,19.860,19.860,19.860
EURZAR,20251126,233000,19.860,19.860,19.860,19.860
EURZAR,20251126,233100,19.865,19.865,19.865,19.865
EURZAR,20251126,233200,19.865,19.866,19.865,19.866
EURZAR,20251126,233300,19.866,19.866,19.866,19.866
EURZAR,20251126,233400,19.867,19.867,19.867,19.867
EURZAR,20251126,233500,19.866,19.866,19.866,19.866
EURZAR,20251126,233600,19.866,19.866,19.866,19.866
EURZAR,20251126,233700,19.866,19.866,19.866,19.866
EURZAR,20251126,233800,19.867,19.867,19.867,19.867
EURZAR,20251126,233900,19.867,19.869,19.867,19.869
EURZAR,20251126,234000,19.869,19.869,19.869,19.869
EURZAR,20251126,234100,19.869,19.869,19.869,19.869
EURZAR,20251126,234200,19.869,19.869,19.869,19.869
EURZAR,20251126,234300,19.869,19.869,19.869,19.869
EURZAR,20251126,234400,19.869,19.869,19.869,19.869
EURZAR,20251126,234500,19.869,19.869,19.869,19.869
EURZAR,20251126,234600,19.869,19.869,19.869,19.869
EURZAR,20251126,234700,19.869,19.869,19.869,19.869
EURZAR,20251126,234800,19.868,19.868,19.868,19.868
EURZAR,20251126,234900,19.868,19.868,19.868,19.868
EURZAR,20251126,235000,19.868,19.868,19.868,19.868
EURZAR,20251126,235100,19.868,19.868,19.868,19.868
EURZAR,20251126,235200,19.868,19.869,19.868,19.869
EURZAR,20251126,235300,19.869,19.869,19.869,19.869
EURZAR,20251126,235400,19.869,19.869,19.869,19.869
EURZAR,20251126,235500,19.868,19.868,19.868,19.868
EURZAR,20251126,235600,19.869,19.869,19.868,19.868
EURZAR,20251126,235700,19.870,19.875,19.870,19.875
EURZAR,20251126,235800,19.875,19.875,19.875,19.875
EURZAR,20251126,235900,19.874,19.875,19.874,19.875
EURZAR,20251127,000000,19.874,19.874,19.874,19.874
XAUEUR,20251126,000100,3570.0,3571.4,3570.0,3571.2
XAUEUR,20251126,000200,3571.5,3572.8,3571.5,3572.8
XAUEUR,20251126,000300,3572.9,3573.2,3572.8,3573.2
XAUEUR,20251126,000400,3573.1,3573.1,3572.2,3572.3
XAUEUR,20251126,000500,3572.4,3572.6,3572.4,3572.4
XAUEUR,20251126,000600,3572.3,3573.4,3572.1,3573.4
XAUEUR,20251126,000700,3573.5,3573.5,3572.3,3572.6
XAUEUR,20251126,000800,3572.4,3572.6,3572.3,3572.5
XAUEUR,20251126,000900,3572.4,3572.6,3572.3,3572.5
XAUEUR,20251126,001000,3572.4,3572.4,3571.4,3571.5
XAUEUR,20251126,001100,3571.7,3572.1,3571.7,3572.0
XAUEUR,20251126,001200,3572.2,3572.4,3571.9,3571.9
XAUEUR,20251126,001300,3571.7,3571.7,3571.2,3571.3
XAUEUR,20251126,001400,3571.2,3571.2,3571.1,3571.1
XAUEUR,20251126,001500,3571.0,3571.7,3571.0,3571.7
XAUEUR,20251126,001600,3571.8,3572.8,3571.8,3572.8
XAUEUR,20251126,001700,3573.0,3573.8,3573.0,3573.8
XAUEUR,20251126,001800,3574.2,3574.6,3573.4,3573.4
XAUEUR,20251126,001900,3573.6,3573.6,3572.8,3572.8
XAUEUR,20251126,002000,3572.7,3572.7,3572.2,3572.6
XAUEUR,20251126,002100,3572.8,3573.0,3572.7,3572.9
XAUEUR,20251126,002200,3572.8,3572.8,3572.2,3572.2
XAUEUR,20251126,002300,3572.3,3572.4,3572.2,3572.2
XAUEUR,20251126,002400,3572.2,3573.0,3572.2,3573.0
XAUEUR,20251126,002500,3572.9,3572.9,3572.4,3572.4
XAUEUR,20251126,002600,3572.2,3572.2,3571.6,3571.8
XAUEUR,20251126,002700,3572.0,3572.7,3572.0,3572.7
XAUEUR,20251126,002800,3572.4,3572.4,3572.1,3572.2
XAUEUR,20251126,002900,3572.2,3572.2,3572.1,3572.1
XAUEUR,20251126,003000,3572.0,3572.0,3571.9,3572.0
XAUEUR,20251126,003100,3571.9,3571.9,3570.2,3570.6
XAUEUR,20251126,003200,3570.7,3570.7,3569.6,3569.6
XAUEUR,20251126,003300,3569.5,3569.7,3569.0,3569.7
XAUEUR,20251126,003400,3570.3,3571.7,3570.3,3571.7
XAUEUR,20251126,003500,3571.9,3571.9,3570.5,3571.1
XAUEUR,20251126,003600,3571.5,3572.9,3571.5,3572.6
XAUEUR,20251126,003700,3572.4,3573.7,3571.9,3573.7
XAUEUR,20251126,003800,3573.6,3574.3,3573.5,3573.7
XAUEUR,20251126,003900,3573.8,3575.0,3573.8,3574.5
XAUEUR,20251126,004000,3574.4,3574.5,3574.0,3574.5
XAUEUR,20251126,004100,3574.4,3574.4,3574.3,3574.3
XAUEUR,20251126,004200,3574.4,3574.5,3574.4,3574.5
XAUEUR,20251126,004300,3574.6,3574.8,3574.5,3574.7
XAUEUR,20251126,004400,3574.6,3574.6,3574.2,3574.2
XAUEUR,20251126,004500,3574.1,3574.1,3573.6,3573.8
XAUEUR,20251126,004600,3573.7,3573.7,3572.2,3572.2
XAUEUR,20251126,004700,3572.4,3572.9,3572.1,3572.9
XAUEUR,20251126,004800,3572.8,3572.8,3572.3,3572.3
XAUEUR,20251126,004900,3572.4,3572.9,3572.4,3572.9
XAUEUR,20251126,005000,3572.8,3572.9,3572.8,3572.8
XAUEUR,20251126,005100,3572.7,3572.7,3572.3,3572.3
XAUEUR,20251126,005200,3572.2,3572.3,3572.1,3572.2
XAUEUR,20251126,005300,3572.1,3572.8,3572.1,3572.8
XAUEUR,20251126,005400,3572.9,3573.6,3572.9,3573.6
XAUEUR,20251126,005500,3573.5,3573.5,3572.8,3572.8
XAUEUR,20251126,005600,3572.7,3572.9,3572.5,3572.9
XAUEUR,20251126,005700,3572.8,3572.8,3572.2,3572.3
XAUEUR,20251126,005800,3572.6,3573.8,3572.6,3573.6
XAUEUR,20251126,005900,3573.5,3573.6,3573.3,3573.6
XAUEUR,20251126,010000,3573.8,3574.1,3573.8,3574.0
XAUEUR,20251126,010100,3573.8,3573.9,3573.2,3573.8
XAUEUR,20251126,010200,3574.3,3574.9,3574.3,3574.9
XAUEUR,20251126,010300,3574.8,3575.0,3574.7,3575.0
XAUEUR,20251126,010400,3574.9,3575.0,3574.7,3575.0
XAUEUR,20251126,010500,3575.1,3575.1,3574.8,3574.8
XAUEUR,20251126,010600,3574.7,3574.7,3573.5,3573.6
XAUEUR,20251126,010700,3573.7,3575.1,3573.7,3575.0
XAUEUR,20251126,010800,3574.6,3575.0,3574.5,3574.5
XAUEUR,20251126,010900,3574.6,3575.8,3574.6,3575.8
XAUEUR,20251126,011000,3576.1,3577.6,3576.1,3577.3
XAUEUR,20251126,011100,3577.6,3577.9,3577.5,3577.6
XAUEUR,20251126,011200,3577.7,3578.2,3577.7,3578.1
XAUEUR,20251126,011300,3578.0,3578.7,3578.0,3578.2
XAUEUR,20251126,011400,3578.0,3578.5,3578.0,3578.3
XAUEUR,20251126,011500,3577.9,3577.9,3577.6,3577.8
XAUEUR,20251126,011600,3577.9,3578.6,3577.9,3578.5
XAUEUR,20251126,011700,3578.6,3579.6,3578.5,3579.6
XAUEUR,20251126,011800,3579.4,3579.4,3578.5,3578.5
XAUEUR,20251126,011900,3578.4,3578.5,3578.2,3578.5
XAUEUR,20251126,012000,3578.4,3578.4,3578.1,3578.1
XAUEUR,20251126,012100,3578.2,3578.4,3578.2,3578.2
XAUEUR,20251126,012200,3578.1,3578.1,3577.8,3577.8
XAUEUR,20251126,012300,3577.5,3577.5,3576.9,3576.9
XAUEUR,20251126,012400,3577.0,3578.1,3577.0,3578.1
XAUEUR,20251126,012500,3578.2,3579.2,3578.2,3579.2
XAUEUR,20251126,012600,3579.4,3580.0,3579.4,3580.0
XAUEUR,20251126,012700,3579.8,3580.2,3579.0,3580.0
XAUEUR,20251126,012800,3579.6,3580.3,3579.5,3580.0
XAUEUR,20251126,012900,3579.6,3579.9,3579.3,3579.7
XAUEUR,20251126,013000,3579.8,3580.0,3579.4,3579.6
XAUEUR,20251126,013100,3579.5,3579.5,3578.5,3579.0
XAUEUR,20251126,013200,3578.9,3578.9,3578.4,3578.8
XAUEUR,20251126,013300,3579.5,3579.5,3577.5,3577.8
XAUEUR,20251126,013400,3578.2,3578.2,3577.2,3577.4
XAUEUR,20251126,013500,3577.5,3577.6,3576.4,3576.8
XAUEUR,20251126,013600,3576.6,3577.3,3576.6,3577.3
XAUEUR,20251126,013700,3577.2,3577.6,3576.9,3577.3
XAUEUR,20251126,013800,3577.0,3577.6,3577.0,3577.2
XAUEUR,20251126,013900,3577.4,3577.9,3577.4,3577.8
XAUEUR,20251126,014000,3577.9,3578.6,3577.9,3578.5
XAUEUR,20251126,014100,3578.6,3578.8,3578.5,3578.8
XAUEUR,20251126,014200,3579.0,3579.2,3578.5,3579.2
XAUEUR,20251126,014300,3579.1,3579.1,3578.4,3578.8
XAUEUR,20251126,014400,3579.1,3579.1,3578.3,3578.3
XAUEUR,20251126,014500,3578.4,3578.9,3578.4,3578.8
XAUEUR,20251126,014600,3578.6,3578.6,3578.4,3578.4
XAUEUR,20251126,014700,3578.3,3578.3,3577.3,3577.4
XAUEUR,20251126,014800,3577.3,3577.3,3576.1,3576.1
XAUEUR,20251126,014900,3576.0,3576.3,3576.0,3576.3
XAUEUR,20251126,015000,3576.4,3576.4,3575.7,3576.0
XAUEUR,20251126,015100,3576.1,3576.5,3576.1,3576.2
XAUEUR,20251126,015200,3575.9,3576.3,3575.4,3575.6
XAUEUR,20251126,015300,3575.4,3575.6,3574.6,3575.4
XAUEUR,20251126,015400,3575.3,3575.8,3574.6,3575.8
XAUEUR,20251126,015500,3575.9,3578.1,3575.9,3578.1
XAUEUR,20251126,015600,3578.3,3579.8,3578.3,3579.8
XAUEUR,20251126,015700,3579.6,3580.1,3579.3,3580.1
XAUEUR,20251126,015800,3580.0,3581.2,3580.0,3581.1
XAUEUR,20251126,015900,3581.0,3582.1,3581.0,3582.0
XAUEUR,20251126,020000,3581.8,3582.1,3581.8,3581.8
XAUEUR,20251126,020100,3581.5,3581.5,3579.9,3579.9
XAUEUR,20251126,020200,3579.0,3579.5,3578.4,3578.4
XAUEUR,20251126,020300,3578.1,3579.3,3577.8,3577.8
XAUEUR,20251126,020400,3577.3,3578.4,3577.1,3578.4
XAUEUR,20251126,020500,3579.3,3579.8,3579.1,3579.1
XAUEUR,20251126,020600,3579.2,3579.5,3578.6,3579.3
XAUEUR,20251126,020700,3579.7,3579.9,3579.3,3579.3
XAUEUR,20251126,020800,3579.4,3579.8,3579.2,3579.3
XAUEUR,20251126,020900,3579.1,3582.4,3579.1,3582.1
XAUEUR,20251126,021000,3582.2,3582.3,3581.1,3581.1
XAUEUR,20251126,021100,3581.3,3581.8,3581.2,3581.8
XAUEUR,20251126,021200,3581.5,3581.5,3579.8,3579.8
XAUEUR,20251126,021300,3579.6,3580.5,3579.6,3580.2
XAUEUR,20251126,021400,3580.0,3580.0,3579.4,3579.4
XAUEUR,20251126,021500,3579.0,3579.6,3578.9,3579.0
XAUEUR,20251126,021600,3579.1,3580.4,3579.1,3580.4
XAUEUR,20251126,021700,3580.5,3581.5,3580.5,3581.5
XAUEUR,20251126,021800,3581.2,3581.2,3580.6,3580.6
XAUEUR,20251126,021900,3580.4,3581.0,3580.2,3581.0
XAUEUR,20251126,022000,3580.9,3582.3,3580.7,3582.3
XAUEUR,20251126,022100,3582.5,3583.8,3582.5,3583.5
XAUEUR,20251126,022200,3583.3,3583.3,3582.6,3582.8
XAUEUR,20251126,022300,3583.1,3584.3,3583.1,3584.1
XAUEUR,20251126,022400,3584.0,3584.1,3582.8,3582.8
XAUEUR,20251126,022500,3582.9,3582.9,3582.3,3582.3
XAUEUR,20251126,022600,3582.2,3582.4,3582.0,3582.2
XAUEUR,20251126,022700,3582.4,3582.8,3582.0,3582.1
XAUEUR,20251126,022800,3582.2,3582.4,3582.0,3582.0
XAUEUR,20251126,022900,3582.2,3583.1,3582.2,3582.3
XAUEUR,20251126,023000,3582.1,3582.1,3581.5,3581.6
XAUEUR,20251126,023100,3581.2,3582.8,3581.2,3582.5
XAUEUR,20251126,023200,3582.1,3582.1,3580.2,3580.2
XAUEUR,20251126,023300,3580.3,3580.3,3579.3,3579.8
XAUEUR,20251126,023400,3580.1,3582.1,3580.1,3582.1
XAUEUR,20251126,023500,3582.0,3582.2,3581.5,3581.5
XAUEUR,20251126,023600,3581.6,3581.9,3581.5,3581.9
XAUEUR,20251126,023700,3582.0,3582.4,3581.6,3581.8
XAUEUR,20251126,023800,3582.0,3582.5,3581.9,3582.0
XAUEUR,20251126,023900,3582.1,3582.6,3581.9,3581.9
XAUEUR,20251126,024000,3581.8,3582.3,3581.8,3582.3
XAUEUR,20251126,024100,3582.2,3583.4,3582.2,3583.3
XAUEUR,20251126,024200,3583.4,3583.8,3583.3,3583.3
XAUEUR,20251126,024300,3583.2,3583.8,3582.8,3583.8
XAUEUR,20251126,024400,3584.1,3584.2,3583.5,3584.1
XAUEUR,20251126,024500,3583.9,3584.3,3583.6,3584.3
XAUEUR,20251126,024600,3584.2,3585.9,3584.2,3585.9
XAUEUR,20251126,024700,3585.8,3586.1,3585.2,3585.2
XAUEUR,20251126,024800,3585.1,3586.0,3585.1,3586.0
XAUEUR,20251126,024900,3586.4,3586.5,3584.8,3584.8
XAUEUR,20251126,025000,3585.2,3585.8,3585.2,3585.7
XAUEUR,20251126,025100,3585.9,3586.3,3585.3,3585.5
XAUEUR,20251126,025200,3585.6,3585.6,3584.8,3584.8
XAUEUR,20251126,025300,3584.6,3584.7,3583.6,3584.2
XAUEUR,20251126,025400,3584.1,3585.3,3584.1,3584.9
XAUEUR,20251126,025500,3584.8,3584.8,3584.2,3584.2
XAUEUR,20251126,025600,3584.3,3584.4,3583.4,3583.4
XAUEUR,20251126,025700,3583.3,3583.3,3582.9,3583.0
XAUEUR,20251126,025800,3582.8,3582.9,3582.8,3582.8
XAUEUR,20251126,025900,3582.7,3583.6,3582.4,3583.6
XAUEUR,20251126,030000,3583.4,3583.4,3582.9,3582.9
XAUEUR,20251126,030100,3582.8,3583.1,3582.4,3582.8
XAUEUR,20251126,030200,3582.7,3583.9,3582.6,3583.8
XAUEUR,20251126,030300,3583.7,3583.7,3582.5,3582.6
XAUEUR,20251126,030400,3582.5,3584.8,3582.5,3584.8
XAUEUR,20251126,030500,3584.5,3584.9,3584.4,3584.9
XAUEUR,20251126,030600,3585.0,3586.5,3585.0,3585.9
XAUEUR,20251126,030700,3585.6,3586.9,3585.6,3586.9
XAUEUR,20251126,030800,3587.0,3587.0,3586.3,3586.3
XAUEUR,20251126,030900,3586.0,3586.3,3584.5,3584.5
XAUEUR,20251126,031000,3584.7,3585.9,3584.7,3585.6
XAUEUR,20251126,031100,3585.5,3585.5,3583.6,3583.6
XAUEUR,20251126,031200,3583.8,3583.8,3582.0,3582.0
XAUEUR,20251126,031300,3581.8,3582.4,3581.5,3582.1
XAUEUR,20251126,031400,3581.9,3584.0,3581.9,3583.9
XAUEUR,20251126,031500,3583.8,3583.8,3582.4,3582.8
XAUEUR,20251126,031600,3583.0,3584.1,3583.0,3584.1
XAUEUR,20251126,031700,3583.9,3584.1,3583.6,3584.1
XAUEUR,20251126,031800,3584.2,3585.3,3584.2,3585.3
XAUEUR,20251126,031900,3585.4,3587.1,3585.4,3587.1
XAUEUR,20251126,032000,3587.0,3587.0,3585.9,3586.5
XAUEUR,20251126,032100,3586.6,3587.3,3586.3,3587.3
XAUEUR,20251126,032200,3587.2,3588.3,3587.2,3587.9
XAUEUR,20251126,032300,3587.8,3588.8,3587.8,3588.2
XAUEUR,20251126,032400,3587.9,3588.4,3587.3,3587.3
XAUEUR,20251126,032500,3587.8,3588.0,3587.3,3588.0
XAUEUR,20251126,032600,3588.1,3591.8,3587.8,3591.2
XAUEUR,20251126,032700,3591.6,3593.3,3591.6,3592.9
XAUEUR,20251126,032800,3593.0,3593.3,3592.1,3593.3
XAUEUR,20251126,032900,3593.8,3594.1,3593.8,3594.1
XAUEUR,20251126,033000,3594.2,3594.2,3593.1,3593.1
XAUEUR,20251126,033100,3592.6,3593.5,3591.0,3593.4
XAUEUR,20251126,033200,3593.6,3594.5,3592.6,3594.5
XAUEUR,20251126,033300,3595.3,3595.6,3594.5,3595.3
XAUEUR,20251126,033400,3595.4,3596.1,3594.3,3594.3
XAUEUR,20251126,033500,3594.1,3594.8,3593.8,3593.9
XAUEUR,20251126,033600,3594.2,3595.5,3594.2,3595.5
XAUEUR,20251126,033700,3595.2,3595.2,3594.0,3594.0
XAUEUR,20251126,033800,3593.7,3593.8,3593.1,3593.2
XAUEUR,20251126,033900,3592.9,3592.9,3590.8,3591.0
XAUEUR,20251126,034000,3591.1,3591.2,3589.9,3590.0
XAUEUR,20251126,034100,3590.4,3591.4,3590.4,3591.4
XAUEUR,20251126,034200,3591.5,3592.5,3591.5,3592.5
XAUEUR,20251126,034300,3592.4,3592.4,3591.5,3591.9
XAUEUR,20251126,034400,3591.6,3593.6,3591.5,3593.6
XAUEUR,20251126,034500,3593.7,3594.0,3592.5,3592.5
XAUEUR,20251126,034600,3592.6,3594.2,3592.6,3594.1
XAUEUR,20251126,034700,3594.3,3595.3,3594.2,3594.4
XAUEUR,20251126,034800,3594.2,3594.5,3594.0,3594.0
XAUEUR,20251126,034900,3593.9,3594.2,3593.8,3594.0
XAUEUR,20251126,035000,3594.1,3595.1,3594.1,3594.7
XAUEUR,20251126,035100,3595.1,3596.2,3594.8,3594.8
XAUEUR,20251126,035200,3594.9,3595.5,3594.8,3595.0
XAUEUR,20251126,035300,3594.8,3595.8,3594.2,3595.5
XAUEUR,20251126,035400,3595.4,3596.4,3595.3,3596.4
XAUEUR,20251126,035500,3596.7,3596.7,3595.2,3595.2
XAUEUR,20251126,035600,3595.3,3595.4,3594.8,3594.8
XAUEUR,20251126,035700,3594.9,3595.2,3594.2,3594.3
XAUEUR,20251126,035800,3594.4,3594.6,3594.1,3594.4
XAUEUR,20251126,035900,3594.2,3594.4,3593.8,3593.9
XAUEUR,20251126,040000,3594.0,3594.0,3593.0,3593.0
XAUEUR,20251126,040100,3593.1,3593.6,3592.9,3593.0
XAUEUR,20251126,040200,3593.1,3593.9,3593.1,3593.7
XAUEUR,20251126,040300,3593.6,3594.8,3593.2,3594.4
XAUEUR,20251126,040400,3594.2,3594.2,3592.9,3593.2
XAUEUR,20251126,040500,3593.3,3593.3,3592.1,3592.5
XAUEUR,20251126,040600,3592.9,3595.4,3592.6,3595.3
XAUEUR,20251126,040700,3594.9,3595.1,3594.4,3595.1
XAUEUR,20251126,040800,3595.2,3596.6,3595.1,3596.6
XAUEUR,20251126,040900,3596.8,3596.8,3596.1,3596.1
XAUEUR,20251126,041000,3596.2,3597.0,3596.2,3596.3
XAUEUR,20251126,041100,3596.5,3597.8,3596.1,3596.1
XAUEUR,20251126,041200,3596.2,3596.6,3596.2,3596.3
XAUEUR,20251126,041300,3596.4,3596.5,3595.2,3595.2
XAUEUR,20251126,041400,3595.6,3596.1,3595.6,3596.1
XAUEUR,20251126,041500,3595.9,3596.8,3595.8,3595.8
XAUEUR,20251126,041600,3595.7,3595.8,3595.3,3595.5
XAUEUR,20251126,041700,3595.8,3595.8,3595.4,3595.4
XAUEUR,20251126,041800,3595.3,3595.3,3594.4,3594.4
XAUEUR,20251126,041900,3594.5,3595.5,3594.5,3595.3
XAUEUR,20251126,042000,3595.2,3595.2,3594.7,3594.7
XAUEUR,20251126,042100,3594.8,3595.0,3594.8,3594.9
XAUEUR,20251126,042200,3595.0,3595.2,3594.5,3594.6
XAUEUR,20251126,042300,3594.7,3595.2,3594.7,3595.0
XAUEUR,20251126,042400,3595.2,3595.4,3595.1,3595.2
XAUEUR,20251126,042500,3595.3,3595.5,3595.0,3595.0
XAUEUR,20251126,042600,3594.9,3594.9,3593.7,3594.0
XAUEUR,20251126,042700,3593.8,3594.2,3593.8,3594.2
XAUEUR,20251126,042800,3594.5,3595.1,3594.4,3595.1
XAUEUR,20251126,042900,3595.3,3595.3,3594.5,3594.5
XAUEUR,20251126,043000,3594.3,3594.8,3594.2,3594.2
XAUEUR,20251126,043100,3594.0,3594.7,3593.8,3593.8
XAUEUR,20251126,043200,3593.7,3595.0,3593.7,3594.5
XAUEUR,20251126,043300,3594.4,3594.4,3593.6,3593.6
XAUEUR,20251126,043400,3593.7,3593.8,3593.0,3593.0
XAUEUR,20251126,043500,3592.7,3592.7,3592.3,3592.4
XAUEUR,20251126,043600,3592.5,3592.5,3592.3,3592.5
XAUEUR,20251126,043700,3592.7,3593.4,3592.5,3593.3
XAUEUR,20251126,043800,3593.2,3594.6,3593.2,3594.6
XAUEUR,20251126,043900,3594.5,3594.7,3594.2,3594.2
XAUEUR,20251126,044000,3594.1,3594.2,3593.6,3593.8
XAUEUR,20251126,044100,3593.6,3594.1,3593.6,3594.0
XAUEUR,20251126,044200,3593.9,3594.8,3593.5,3594.8
XAUEUR,20251126,044300,3594.9,3594.9,3594.0,3594.2
XAUEUR,20251126,044400,3594.3,3594.3,3592.8,3593.0
XAUEUR,20251126,044500,3593.1,3594.1,3593.1,3594.1
XAUEUR,20251126,044600,3594.3,3594.3,3593.8,3594.2
XAUEUR,20251126,044700,3594.7,3596.8,3594.7,3596.6
XAUEUR,20251126,044800,3596.2,3596.2,3594.1,3595.1
XAUEUR,20251126,044900,3594.9,3594.9,3594.3,3594.5
XAUEUR,20251126,045000,3594.4,3594.4,3593.5,3593.5
XAUEUR,20251126,045100,3593.4,3593.8,3593.1,3593.1
XAUEUR,20251126,045200,3593.0,3593.2,3592.7,3593.2
XAUEUR,20251126,045300,3593.4,3593.6,3593.4,3593.6
XAUEUR,20251126,045400,3593.7,3593.8,3593.4,3593.4
XAUEUR,20251126,045500,3593.1,3593.5,3592.8,3592.8
XAUEUR,20251126,045600,3592.9,3593.0,3592.6,3592.8
XAUEUR,20251126,045700,3592.9,3593.4,3592.9,3593.0
XAUEUR,20251126,045800,3593.1,3593.8,3593.0,3593.5
XAUEUR,20251126,045900,3593.4,3593.4,3593.1,3593.1
XAUEUR,20251126,050000,3593.2,3593.8,3593.2,3593.8
XAUEUR,20251126,050100,3593.7,3594.4,3593.4,3593.6
XAUEUR,20251126,050200,3593.5,3593.5,3590.7,3590.7
XAUEUR,20251126,050300,3590.6,3590.8,3590.4,3590.5
XAUEUR,20251126,050400,3590.7,3591.0,3590.5,3590.5
XAUEUR,20251126,050500,3590.6,3591.1,3590.6,3590.7
XAUEUR,20251126,050600,3590.6,3591.0,3590.5,3590.8
XAUEUR,20251126,050700,3590.7,3590.8,3589.6,3590.5
XAUEUR,20251126,050800,3591.4,3591.4,3590.0,3590.1
XAUEUR,20251126,050900,3590.2,3591.5,3590.2,3591.4
XAUEUR,20251126,051000,3591.0,3591.0,3590.5,3591.0
XAUEUR,20251126,051100,3590.9,3591.8,3590.9,3591.8
XAUEUR,20251126,051200,3591.9,3592.0,3591.3,3591.6
XAUEUR,20251126,051300,3591.5,3591.5,3590.6,3591.0
XAUEUR,20251126,051400,3591.2,3591.6,3590.8,3591.6
XAUEUR,20251126,051500,3591.7,3591.9,3591.3,3591.4
XAUEUR,20251126,051600,3591.5,3591.8,3590.8,3590.8
XAUEUR,20251126,051700,3590.9,3591.1,3590.8,3590.8
XAUEUR,20251126,051800,3590.7,3590.8,3589.9,3589.9
XAUEUR,20251126,051900,3589.8,3590.9,3589.8,3590.8
XAUEUR,20251126,052000,3590.9,3591.4,3590.9,3591.4
XAUEUR,20251126,052100,3591.2,3591.3,3591.0,3591.2
XAUEUR,20251126,052200,3591.1,3591.1,3590.3,3590.3
XAUEUR,20251126,052300,3590.4,3590.8,3589.5,3589.5
XAUEUR,20251126,052400,3589.6,3589.7,3589.1,3589.1
XAUEUR,20251126,052500,3588.9,3589.2,3588.8,3588.9
XAUEUR,20251126,052600,3589.1,3589.6,3588.9,3589.1
XAUEUR,20251126,052700,3589.2,3589.3,3588.9,3588.9
XAUEUR,20251126,052800,3589.0,3589.3,3589.0,3589.2
XAUEUR,20251126,052900,3589.1,3589.1,3588.4,3588.5
XAUEUR,20251126,053000,3588.6,3588.8,3588.6,3588.8
XAUEUR,20251126,053100,3588.7,3589.0,3588.5,3588.7
XAUEUR,20251126,053200,3588.8,3589.8,3588.8,3589.8
XAUEUR,20251126,053300,3589.9,3590.0,3589.8,3589.9
XAUEUR,20251126,053400,3589.8,3590.9,3589.8,3590.9
XAUEUR,20251126,053500,3591.2,3591.7,3591.0,3591.6
XAUEUR,20251126,053600,3591.4,3591.4,3591.0,3591.0
XAUEUR,20251126,053700,3590.9,3591.4,3590.9,3591.2
XAUEUR,20251126,053800,3591.1,3591.4,3591.0,3591.2
XAUEUR,20251126,053900,3591.1,3591.4,3591.0,3591.2
XAUEUR,20251126,054000,3591.1,3591.1,3590.9,3591.0
XAUEUR,20251126,054100,3591.1,3591.4,3590.8,3591.4
XAUEUR,20251126,054200,3591.3,3591.4,3591.0,3591.4
XAUEUR,20251126,054300,3591.3,3591.5,3590.8,3590.8
XAUEUR,20251126,054400,3590.9,3591.4,3590.9,3591.4
XAUEUR,20251126,054500,3591.3,3591.6,3591.1,3591.2
XAUEUR,20251126,054600,3591.1,3591.2,3590.8,3591.1
XAUEUR,20251126,054700,3590.9,3590.9,3589.6,3589.6
XAUEUR,20251126,054800,3589.5,3589.8,3588.7,3589.6
XAUEUR,20251126,054900,3589.4,3589.5,3588.2,3589.3
XAUEUR,20251126,055000,3589.9,3590.8,3589.9,3590.6
XAUEUR,20251126,055100,3590.4,3591.7,3590.4,3591.7
XAUEUR,20251126,055200,3591.8,3592.6,3591.8,3592.2
XAUEUR,20251126,055300,3592.3,3593.1,3592.3,3592.3
XAUEUR,20251126,055400,3591.9,3591.9,3591.5,3591.8
XAUEUR,20251126,055500,3592.0,3592.4,3592.0,3592.2
XAUEUR,20251126,055600,3592.1,3592.2,3591.6,3591.8
XAUEUR,20251126,055700,3591.6,3591.7,3591.2,3591.5
XAUEUR,20251126,055800,3591.6,3592.8,3591.6,3592.7
XAUEUR,20251126,055900,3592.8,3593.2,3592.8,3593.0
XAUEUR,20251126,060000,3592.9,3593.0,3592.9,3593.0
XAUEUR,20251126,060100,3592.9,3592.9,3592.2,3592.5
XAUEUR,20251126,060200,3592.3,3592.3,3591.8,3592.1
XAUEUR,20251126,060300,3592.4,3592.9,3592.4,3592.6
XAUEUR,20251126,060400,3592.7,3592.7,3592.3,3592.3
XAUEUR,20251126,060500,3592.4,3593.2,3592.4,3593.0
XAUEUR,20251126,060600,3592.9,3593.9,3592.9,3593.9
XAUEUR,20251126,060700,3594.1,3594.1,3593.8,3593.8
XAUEUR,20251126,060800,3593.9,3594.1,3593.5,3593.8
XAUEUR,20251126,060900,3593.9,3595.0,3593.9,3595.0
XAUEUR,20251126,061000,3595.1,3595.8,3595.1,3595.2
XAUEUR,20251126,061100,3595.0,3595.0,3594.0,3595.0
XAUEUR,20251126,061200,3595.3,3595.9,3595.2,3595.9
XAUEUR,20251126,061300,3596.0,3596.0,3595.1,3595.4
XAUEUR,20251126,061400,3595.3,3595.9,3595.1,3595.9
XAUEUR,20251126,061500,3595.8,3596.3,3595.8,3596.2
XAUEUR,20251126,061600,3595.9,3596.8,3595.1,3596.8
XAUEUR,20251126,061700,3596.9,3597.5,3596.9,3597.5
XAUEUR,20251126,061800,3597.7,3597.8,3597.3,3597.8
XAUEUR,20251126,061900,3597.7,3597.8,3597.1,3597.3
XAUEUR,20251126,062000,3597.6,3597.6,3595.3,3596.5
XAUEUR,20251126,062100,3596.6,3597.2,3596.6,3597.1
XAUEUR,20251126,062200,3597.0,3597.8,3597.0,3597.8
XAUEUR,20251126,062300,3598.0,3598.3,3597.0,3597.2
XAUEUR,20251126,062400,3597.1,3597.1,3595.6,3595.6
XAUEUR,20251126,062500,3595.7,3596.0,3595.7,3595.8
XAUEUR,20251126,062600,3595.6,3595.8,3595.2,3595.2
XAUEUR,20251126,062700,3595.3,3595.6,3595.2,3595.2
XAUEUR,20251126,062800,3595.0,3596.0,3595.0,3596.0
XAUEUR,20251126,062900,3595.8,3596.5,3595.5,3595.8
XAUEUR,20251126,063000,3595.6,3596.2,3595.6,3596.1
XAUEUR,20251126,063100,3596.0,3596.0,3594.5,3595.4
XAUEUR,20251126,063200,3595.3,3596.0,3595.3,3596.0
XAUEUR,20251126,063300,3596.4,3596.5,3593.3,3593.3
XAUEUR,20251126,063400,3593.2,3593.3,3591.1,3591.1
XAUEUR,20251126,063500,3591.2,3591.6,3590.4,3591.6
XAUEUR,20251126,063600,3592.2,3592.8,3591.6,3591.6
XAUEUR,20251126,063700,3591.9,3592.5,3591.9,3592.4
XAUEUR,20251126,063800,3592.8,3593.2,3592.6,3593.2
XAUEUR,20251126,063900,3592.9,3592.9,3591.8,3591.8
XAUEUR,20251126,064000,3591.9,3592.5,3591.8,3591.9
XAUEUR,20251126,064100,3591.4,3592.2,3591.4,3592.1
XAUEUR,20251126,064200,3592.0,3592.8,3592.0,3592.8
XAUEUR,20251126,064300,3592.7,3592.8,3591.0,3591.0
XAUEUR,20251126,064400,3591.1,3592.2,3591.1,3591.9
XAUEUR,20251126,064500,3591.8,3592.2,3591.6,3592.2
XAUEUR,20251126,064600,3592.4,3592.7,3592.1,3592.6
XAUEUR,20251126,064700,3592.7,3593.7,3592.7,3593.7
XAUEUR,20251126,064800,3593.8,3594.0,3593.8,3593.9
XAUEUR,20251126,064900,3593.8,3594.0,3593.7,3593.8
XAUEUR,20251126,065000,3593.9,3594.1,3593.4,3593.4
XAUEUR,20251126,065100,3593.2,3593.9,3593.0,3593.8
XAUEUR,20251126,065200,3593.9,3593.9,3593.6,3593.6
XAUEUR,20251126,065300,3593.5,3593.5,3592.5,3592.5
XAUEUR,20251126,065400,3592.3,3593.1,3592.3,3593.0
XAUEUR,20251126,065500,3592.8,3592.8,3591.6,3592.1
XAUEUR,20251126,065600,3592.0,3592.0,3590.8,3590.9
XAUEUR,20251126,065700,3590.6,3590.7,3590.1,3590.5
XAUEUR,20251126,065800,3590.8,3590.8,3590.5,3590.8
XAUEUR,20251126,065900,3591.3,3591.3,3590.9,3591.1
XAUEUR,20251126,070000,3591.2,3591.6,3590.8,3590.9
XAUEUR,20251126,070100,3590.8,3591.2,3590.4,3591.0
XAUEUR,20251126,070200,3590.9,3590.9,3590.0,3590.2
XAUEUR,20251126,070300,3590.3,3591.4,3590.3,3591.0
XAUEUR,20251126,070400,3590.8,3590.9,3590.2,3590.7
XAUEUR,20251126,070500,3590.5,3590.5,3590.0,3590.2
XAUEUR,20251126,070600,3590.3,3591.5,3590.2,3591.3
XAUEUR,20251126,070700,3591.5,3591.9,3590.2,3590.2
XAUEUR,20251126,070800,3590.0,3590.0,3589.4,3589.8
XAUEUR,20251126,070900,3589.6,3589.7,3588.5,3588.5
XAUEUR,20251126,071000,3588.2,3588.9,3587.5,3588.9
XAUEUR,20251126,071100,3589.1,3589.1,3588.1,3588.3
XAUEUR,20251126,071200,3588.4,3588.9,3588.1,3588.1
XAUEUR,20251126,071300,3588.2,3588.6,3588.2,3588.2
XAUEUR,20251126,071400,3587.9,3587.9,3587.1,3587.1
XAUEUR,20251126,071500,3587.0,3587.0,3585.9,3585.9
XAUEUR,20251126,071600,3585.6,3586.0,3584.8,3584.9
XAUEUR,20251126,071700,3584.8,3584.8,3582.5,3583.0
XAUEUR,20251126,071800,3583.3,3583.3,3582.5,3582.6
XAUEUR,20251126,071900,3582.3,3584.8,3582.3,3584.3
XAUEUR,20251126,072000,3584.6,3584.8,3584.2,3584.2
XAUEUR,20251126,072100,3584.5,3585.6,3584.5,3585.4
XAUEUR,20251126,072200,3585.5,3586.3,3585.5,3586.3
XAUEUR,20251126,072300,3586.2,3586.8,3586.2,3586.8
XAUEUR,20251126,072400,3586.7,3587.8,3586.3,3587.3
XAUEUR,20251126,072500,3587.4,3587.5,3586.8,3587.2
XAUEUR,20251126,072600,3587.4,3587.4,3586.1,3586.1
XAUEUR,20251126,072700,3586.0,3586.5,3586.0,3586.2
XAUEUR,20251126,072800,3585.9,3586.2,3585.6,3586.2
XAUEUR,20251126,072900,3586.4,3587.2,3586.4,3587.2
XAUEUR,20251126,073000,3587.3,3587.3,3585.5,3586.5
XAUEUR,20251126,073100,3586.2,3586.2,3584.0,3584.2
XAUEUR,20251126,073200,3584.1,3584.1,3583.2,3583.2
XAUEUR,20251126,073300,3583.1,3583.4,3582.9,3583.1
XAUEUR,20251126,073400,3583.2,3583.2,3582.4,3582.4
XAUEUR,20251126,073500,3582.5,3582.5,3581.3,3581.9
XAUEUR,20251126,073600,3581.7,3581.8,3580.1,3580.3
XAUEUR,20251126,073700,3580.6,3580.7,3578.6,3579.7
XAUEUR,20251126,073800,3579.8,3579.9,3578.4,3578.8
XAUEUR,20251126,073900,3579.1,3579.3,3577.9,3578.2
XAUEUR,20251126,074000,3578.3,3579.7,3578.3,3579.1
XAUEUR,20251126,074100,3578.9,3579.9,3578.9,3579.2
XAUEUR,20251126,074200,3579.1,3580.3,3578.6,3580.1
XAUEUR,20251126,074300,3580.0,3580.0,3579.2,3579.5
XAUEUR,20251126,074400,3580.4,3581.1,3580.4,3580.9
XAUEUR,20251126,074500,3581.2,3581.8,3581.2,3581.4
XAUEUR,20251126,074600,3581.5,3582.2,3581.5,3582.0
XAUEUR,20251126,074700,3582.1,3582.4,3581.8,3581.9
XAUEUR,20251126,074800,3582.0,3582.2,3581.3,3581.4
XAUEUR,20251126,074900,3581.6,3581.7,3581.2,3581.7
XAUEUR,20251126,075000,3581.6,3582.1,3581.6,3581.9
XAUEUR,20251126,075100,3581.8,3582.3,3581.8,3582.3
XAUEUR,20251126,075200,3582.1,3583.0,3581.9,3583.0
XAUEUR,20251126,075300,3583.1,3583.8,3583.1,3583.6
XAUEUR,20251126,075400,3583.1,3583.4,3582.8,3582.8
XAUEUR,20251126,075500,3582.9,3583.3,3582.8,3583.3
XAUEUR,20251126,075600,3583.4,3584.0,3581.9,3581.9
XAUEUR,20251126,075700,3582.1,3582.8,3581.9,3581.9
XAUEUR,20251126,075800,3582.0,3582.1,3581.0,3581.0
XAUEUR,20251126,075900,3581.1,3581.5,3580.8,3580.9
XAUEUR,20251126,080000,3581.0,3581.3,3581.0,3581.3
XAUEUR,20251126,080100,3581.1,3581.2,3580.5,3580.5
XAUEUR,20251126,080200,3580.3,3581.9,3580.3,3581.9
XAUEUR,20251126,080300,3581.6,3581.8,3581.3,3581.4
XAUEUR,20251126,080400,3581.5,3582.4,3581.3,3582.4
XAUEUR,20251126,080500,3582.3,3582.4,3582.2,3582.3
XAUEUR,20251126,080600,3582.4,3583.8,3582.3,3583.6
XAUEUR,20251126,080700,3583.5,3583.6,3583.0,3583.0
XAUEUR,20251126,080800,3582.8,3583.4,3581.8,3581.8
XAUEUR,20251126,080900,3581.7,3583.4,3581.4,3583.2
XAUEUR,20251126,081000,3582.9,3582.9,3582.1,3582.1
XAUEUR,20251126,081100,3582.0,3582.0,3581.2,3581.2
XAUEUR,20251126,081200,3581.1,3583.1,3580.5,3583.1
XAUEUR,20251126,081300,3583.0,3583.5,3582.9,3583.5
XAUEUR,20251126,081400,3583.6,3583.7,3583.1,3583.1
XAUEUR,20251126,081500,3582.8,3583.2,3582.7,3583.2
XAUEUR,20251126,081600,3583.6,3584.3,3583.6,3583.7
XAUEUR,20251126,081700,3583.4,3583.8,3583.1,3583.3
XAUEUR,20251126,081800,3583.4,3583.4,3583.1,3583.1
XAUEUR,20251126,081900,3582.9,3583.7,3582.9,3583.0
XAUEUR,20251126,082000,3583.2,3583.6,3582.5,3582.5
XAUEUR,20251126,082100,3582.6,3583.2,3582.4,3582.4
XAUEUR,20251126,082200,3582.2,3583.4,3582.1,3583.4
XAUEUR,20251126,082300,3583.5,3583.6,3582.9,3582.9
XAUEUR,20251126,082400,3582.8,3582.8,3582.4,3582.4
XAUEUR,20251126,082500,3582.6,3582.6,3582.2,3582.6
XAUEUR,20251126,082600,3583.0,3583.3,3583.0,3583.3
XAUEUR,20251126,082700,3583.8,3584.0,3583.5,3583.6
XAUEUR,20251126,082800,3583.9,3584.2,3583.9,3584.2
XAUEUR,20251126,082900,3584.1,3584.1,3583.3,3583.3
XAUEUR,20251126,083000,3583.5,3584.6,3583.5,3584.6
XAUEUR,20251126,083100,3584.5,3584.9,3583.9,3584.3
XAUEUR,20251126,083200,3584.4,3584.7,3584.3,3584.7
XAUEUR,20251126,083300,3584.8,3585.5,3584.8,3585.1
XAUEUR,20251126,083400,3585.2,3585.4,3584.9,3585.1
XAUEUR,20251126,083500,3585.0,3585.3,3584.3,3585.3
XAUEUR,20251126,083600,3585.4,3586.0,3585.2,3585.2
XAUEUR,20251126,083700,3585.3,3585.8,3585.1,3585.8
XAUEUR,20251126,083800,3586.0,3587.0,3586.0,3586.6
XAUEUR,20251126,083900,3586.7,3587.0,3586.7,3586.8
XAUEUR,20251126,084000,3586.6,3586.6,3585.8,3586.2
XAUEUR,20251126,084100,3586.4,3586.5,3585.8,3586.0
XAUEUR,20251126,084200,3586.2,3586.5,3585.9,3586.2
XAUEUR,20251126,084300,3586.3,3586.9,3586.3,3586.9
XAUEUR,20251126,084400,3586.8,3588.3,3586.8,3587.7
XAUEUR,20251126,084500,3587.5,3587.5,3587.1,3587.5
XAUEUR,20251126,084600,3587.6,3588.1,3587.6,3588.1
XAUEUR,20251126,084700,3588.0,3588.4,3587.8,3588.4
XAUEUR,20251126,084800,3588.7,3589.4,3588.7,3589.4
XAUEUR,20251126,084900,3589.5,3589.8,3589.2,3589.6
XAUEUR,20251126,085000,3589.5,3590.2,3589.2,3590.2
XAUEUR,20251126,085100,3590.3,3591.0,3590.2,3591.0
XAUEUR,20251126,085200,3591.2,3591.9,3591.2,3591.8
XAUEUR,20251126,085300,3592.1,3593.0,3592.1,3592.2
XAUEUR,20251126,085400,3592.1,3592.1,3590.8,3591.3
XAUEUR,20251126,085500,3591.4,3592.3,3591.4,3592.1
XAUEUR,20251126,085600,3591.6,3591.6,3591.1,3591.6
XAUEUR,20251126,085700,3591.7,3592.2,3591.6,3591.6
XAUEUR,20251126,085800,3591.5,3591.5,3590.4,3590.4
XAUEUR,20251126,085900,3590.5,3591.2,3590.4,3590.9
XAUEUR,20251126,090000,3590.8,3591.0,3590.4,3590.4
XAUEUR,20251126,090100,3590.3,3591.5,3590.0,3591.5
XAUEUR,20251126,090200,3591.4,3592.0,3590.2,3592.0
XAUEUR,20251126,090300,3591.6,3591.6,3590.9,3591.4
XAUEUR,20251126,090400,3591.6,3591.9,3591.6,3591.8
XAUEUR,20251126,090500,3592.0,3592.2,3591.6,3591.8
XAUEUR,20251126,090600,3591.7,3592.5,3591.7,3592.5
XAUEUR,20251126,090700,3592.8,3595.2,3592.8,3595.2
XAUEUR,20251126,090800,3595.8,3596.0,3595.6,3595.9
XAUEUR,20251126,090900,3596.4,3597.6,3596.4,3596.8
XAUEUR,20251126,091000,3596.9,3597.2,3596.3,3597.0
XAUEUR,20251126,091100,3597.2,3599.2,3597.2,3599.2
XAUEUR,20251126,091200,3599.3,3599.5,3598.7,3599.5
XAUEUR,20251126,091300,3599.4,3599.4,3597.8,3597.9
XAUEUR,20251126,091400,3598.0,3598.8,3597.2,3597.4
XAUEUR,20251126,091500,3598.1,3598.4,3597.8,3597.8
XAUEUR,20251126,091600,3597.5,3598.8,3597.5,3598.1
XAUEUR,20251126,091700,3598.2,3598.2,3597.5,3597.6
XAUEUR,20251126,091800,3597.3,3597.7,3597.0,3597.6
XAUEUR,20251126,091900,3597.8,3598.0,3597.7,3597.7
XAUEUR,20251126,092000,3597.5,3598.2,3597.5,3598.1
XAUEUR,20251126,092100,3598.3,3598.3,3597.1,3598.2
XAUEUR,20251126,092200,3598.0,3598.7,3598.0,3598.7
XAUEUR,20251126,092300,3598.8,3599.0,3598.4,3598.6
XAUEUR,20251126,092400,3598.7,3598.9,3598.4,3598.8
XAUEUR,20251126,092500,3598.6,3598.8,3598.4,3598.5
XAUEUR,20251126,092600,3598.4,3598.5,3598.1,3598.1
XAUEUR,20251126,092700,3597.9,3599.4,3597.9,3599.4
XAUEUR,20251126,092800,3599.8,3600.1,3599.3,3599.6
XAUEUR,20251126,092900,3599.8,3600.2,3599.3,3600.2
XAUEUR,20251126,093000,3600.1,3600.1,3598.6,3598.6
XAUEUR,20251126,093100,3598.8,3598.8,3597.8,3597.8
XAUEUR,20251126,093200,3597.9,3598.8,3597.8,3598.8
XAUEUR,20251126,093300,3598.9,3599.1,3598.5,3598.5
XAUEUR,20251126,093400,3598.4,3598.4,3596.7,3596.7
XAUEUR,20251126,093500,3596.4,3596.4,3595.3,3595.3
XAUEUR,20251126,093600,3595.2,3597.9,3595.1,3597.9
XAUEUR,20251126,093700,3598.1,3598.2,3597.4,3597.4
XAUEUR,20251126,093800,3597.6,3598.0,3596.8,3598.0
XAUEUR,20251126,093900,3598.1,3598.5,3598.0,3598.0
XAUEUR,20251126,094000,3597.8,3597.8,3596.0,3596.1
XAUEUR,20251126,094100,3595.9,3595.9,3594.1,3594.2
XAUEUR,20251126,094200,3594.1,3594.1,3592.2,3592.8
XAUEUR,20251126,094300,3592.7,3593.1,3592.7,3592.8
XAUEUR,20251126,094400,3592.9,3592.9,3592.2,3592.2
XAUEUR,20251126,094500,3591.1,3592.5,3590.5,3592.5
XAUEUR,20251126,094600,3593.1,3593.1,3591.0,3591.4
XAUEUR,20251126,094700,3591.7,3591.7,3591.0,3591.0
XAUEUR,20251126,094800,3591.1,3591.7,3591.0,3591.3
XAUEUR,20251126,094900,3591.5,3591.9,3591.5,3591.8
XAUEUR,20251126,095000,3591.7,3591.8,3590.4,3590.4
XAUEUR,20251126,095100,3590.6,3592.4,3590.6,3592.4
XAUEUR,20251126,095200,3592.3,3593.5,3592.3,3593.5
XAUEUR,20251126,095300,3593.3,3594.9,3593.3,3594.9
XAUEUR,20251126,095400,3595.1,3595.8,3594.4,3595.0
XAUEUR,20251126,095500,3595.1,3595.7,3595.1,3595.5
XAUEUR,20251126,095600,3595.6,3596.1,3595.3,3595.7
XAUEUR,20251126,095700,3595.3,3595.4,3594.5,3594.6
XAUEUR,20251126,095800,3594.9,3595.3,3594.6,3595.1
XAUEUR,20251126,095900,3595.0,3596.9,3595.0,3596.9
XAUEUR,20251126,100000,3596.7,3597.1,3596.2,3596.2
XAUEUR,20251126,100100,3595.7,3596.3,3595.0,3595.7
XAUEUR,20251126,100200,3595.6,3595.7,3594.9,3595.3
XAUEUR,20251126,100300,3595.2,3596.4,3595.2,3596.4
XAUEUR,20251126,100400,3596.6,3597.1,3596.4,3597.1
XAUEUR,20251126,100500,3597.0,3597.5,3596.8,3597.4
XAUEUR,20251126,100600,3597.2,3597.2,3596.5,3596.5
XAUEUR,20251126,100700,3596.2,3596.2,3595.3,3595.4
XAUEUR,20251126,100800,3595.5,3595.7,3595.4,3595.4
XAUEUR,20251126,100900,3595.2,3595.2,3594.3,3594.3
XAUEUR,20251126,101000,3594.1,3594.5,3594.1,3594.4
XAUEUR,20251126,101100,3593.9,3594.1,3593.0,3593.0
XAUEUR,20251126,101200,3593.1,3593.1,3592.4,3593.1
XAUEUR,20251126,101300,3593.2,3593.3,3592.0,3592.0
XAUEUR,20251126,101400,3591.8,3591.8,3591.2,3591.5
XAUEUR,20251126,101500,3591.2,3591.4,3591.2,3591.2
XAUEUR,20251126,101600,3591.1,3591.2,3591.0,3591.1
XAUEUR,20251126,101700,3591.0,3591.1,3590.6,3590.7
XAUEUR,20251126,101800,3590.8,3591.5,3590.8,3590.8
XAUEUR,20251126,101900,3590.9,3592.9,3590.9,3592.5
XAUEUR,20251126,102000,3592.9,3594.0,3592.9,3594.0
XAUEUR,20251126,102100,3594.2,3594.7,3594.2,3594.3
XAUEUR,20251126,102200,3594.2,3594.8,3594.0,3594.0
XAUEUR,20251126,102300,3594.1,3594.5,3593.8,3593.8
XAUEUR,20251126,102400,3593.6,3594.1,3593.3,3593.9
XAUEUR,20251126,102500,3593.8,3593.8,3592.9,3593.1
XAUEUR,20251126,102600,3593.2,3593.8,3593.2,3593.4
XAUEUR,20251126,102700,3593.5,3593.9,3593.1,3593.6
XAUEUR,20251126,102800,3593.4,3593.9,3592.9,3593.9
XAUEUR,20251126,102900,3594.1,3594.5,3594.1,3594.3
XAUEUR,20251126,103000,3594.4,3595.8,3594.4,3595.8
XAUEUR,20251126,103100,3596.3,3596.9,3596.1,3596.2
XAUEUR,20251126,103200,3596.3,3597.2,3596.3,3597.2
XAUEUR,20251126,103300,3597.4,3597.5,3597.1,3597.5
XAUEUR,20251126,103400,3597.4,3598.1,3597.4,3597.8
XAUEUR,20251126,103500,3597.6,3597.8,3597.2,3597.2
XAUEUR,20251126,103600,3596.9,3597.1,3596.7,3596.7
XAUEUR,20251126,103700,3596.2,3596.3,3595.6,3595.6
XAUEUR,20251126,103800,3595.5,3596.1,3595.5,3596.1
XAUEUR,20251126,103900,3596.0,3596.0,3595.9,3596.0
XAUEUR,20251126,104000,3596.1,3596.2,3596.0,3596.1
XAUEUR,20251126,104100,3596.2,3596.2,3594.8,3594.8
XAUEUR,20251126,104200,3594.9,3594.9,3593.9,3594.5
XAUEUR,20251126,104300,3595.0,3595.0,3594.3,3594.4
XAUEUR,20251126,104400,3594.3,3594.3,3593.3,3593.5
XAUEUR,20251126,104500,3593.3,3593.3,3592.6,3592.6
XAUEUR,20251126,104600,3592.7,3592.9,3592.0,3592.0
XAUEUR,20251126,104700,3592.1,3592.3,3592.1,3592.1
XAUEUR,20251126,104800,3592.0,3592.0,3591.6,3591.7
XAUEUR,20251126,104900,3591.5,3592.2,3591.1,3592.2
XAUEUR,20251126,105000,3592.3,3592.5,3591.9,3591.9
XAUEUR,20251126,105100,3592.1,3592.9,3591.7,3592.9
XAUEUR,20251126,105200,3593.0,3594.1,3592.9,3594.1
XAUEUR,20251126,105300,3593.8,3594.3,3593.5,3594.3
XAUEUR,20251126,105400,3594.4,3594.9,3594.4,3594.6
XAUEUR,20251126,105500,3594.4,3594.5,3594.2,3594.3
XAUEUR,20251126,105600,3594.2,3594.9,3594.2,3594.6
XAUEUR,20251126,105700,3594.8,3595.2,3594.8,3595.1
XAUEUR,20251126,105800,3595.2,3595.8,3595.2,3595.4
XAUEUR,20251126,105900,3595.5,3596.3,3595.5,3596.3
XAUEUR,20251126,110000,3596.4,3596.9,3596.2,3596.9
XAUEUR,20251126,110100,3597.0,3598.4,3597.0,3598.4
XAUEUR,20251126,110200,3598.3,3598.4,3597.9,3598.0
XAUEUR,20251126,110300,3597.8,3597.8,3596.4,3596.9
XAUEUR,20251126,110400,3597.0,3597.7,3597.0,3597.5
XAUEUR,20251126,110500,3597.3,3597.6,3597.3,3597.5
XAUEUR,20251126,110600,3597.6,3597.8,3597.5,3597.5
XAUEUR,20251126,110700,3597.6,3597.7,3597.5,3597.5
XAUEUR,20251126,110800,3597.4,3597.6,3597.1,3597.6
XAUEUR,20251126,110900,3597.8,3597.9,3597.6,3597.8
XAUEUR,20251126,111000,3597.9,3598.4,3597.7,3598.3
XAUEUR,20251126,111100,3598.2,3598.7,3598.2,3598.7
XAUEUR,20251126,111200,3598.8,3598.8,3598.0,3598.2
XAUEUR,20251126,111300,3598.3,3598.3,3597.8,3598.1
XAUEUR,20251126,111400,3598.0,3598.0,3597.4,3597.4
XAUEUR,20251126,111500,3597.5,3597.5,3596.5,3596.7
XAUEUR,20251126,111600,3596.8,3597.2,3596.2,3597.2
XAUEUR,20251126,111700,3597.3,3597.3,3596.9,3597.1
XAUEUR,20251126,111800,3597.0,3597.0,3595.6,3595.9
XAUEUR,20251126,111900,3595.7,3596.1,3595.2,3595.3
XAUEUR,20251126,112000,3595.5,3595.6,3594.5,3594.8
XAUEUR,20251126,112100,3594.9,3595.6,3594.8,3595.3
XAUEUR,20251126,112200,3595.4,3595.7,3595.0,3595.2
XAUEUR,20251126,112300,3595.4,3595.4,3594.8,3595.3
XAUEUR,20251126,112400,3595.5,3595.5,3594.7,3594.7
XAUEUR,20251126,112500,3594.9,3595.6,3594.9,3595.4
XAUEUR,20251126,112600,3595.5,3596.6,3595.4,3596.6
XAUEUR,20251126,112700,3596.5,3597.8,3596.4,3597.8
XAUEUR,20251126,112800,3597.9,3598.1,3597.2,3597.2
XAUEUR,20251126,112900,3597.4,3597.4,3596.1,3596.3
XAUEUR,20251126,113000,3596.4,3596.6,3595.9,3596.6
XAUEUR,20251126,113100,3596.8,3596.8,3594.1,3594.1
XAUEUR,20251126,113200,3593.8,3594.0,3592.9,3593.1
XAUEUR,20251126,113300,3592.0,3593.9,3592.0,3593.0
XAUEUR,20251126,113400,3593.4,3595.1,3593.4,3594.9
XAUEUR,20251126,113500,3594.6,3594.8,3594.3,3594.8
XAUEUR,20251126,113600,3594.9,3595.2,3594.8,3595.1
XAUEUR,20251126,113700,3595.3,3595.3,3594.3,3594.8
XAUEUR,20251126,113800,3594.9,3595.1,3594.7,3595.0
XAUEUR,20251126,113900,3595.6,3595.6,3595.1,3595.3
XAUEUR,20251126,114000,3595.2,3595.4,3595.2,3595.2
XAUEUR,20251126,114100,3595.1,3595.1,3594.4,3595.0
XAUEUR,20251126,114200,3594.8,3594.8,3594.0,3594.3
XAUEUR,20251126,114300,3594.4,3594.4,3592.6,3592.6
XAUEUR,20251126,114400,3592.8,3592.9,3592.1,3592.2
XAUEUR,20251126,114500,3592.3,3592.8,3591.8,3591.8
XAUEUR,20251126,114600,3591.9,3592.5,3591.9,3592.4
XAUEUR,20251126,114700,3592.5,3592.6,3591.8,3591.8
XAUEUR,20251126,114800,3591.7,3591.7,3590.8,3590.8
XAUEUR,20251126,114900,3591.0,3591.6,3591.0,3591.3
XAUEUR,20251126,115000,3591.0,3591.1,3589.9,3591.0
XAUEUR,20251126,115100,3590.9,3590.9,3590.4,3590.9
XAUEUR,20251126,115200,3591.0,3591.3,3590.8,3591.3
XAUEUR,20251126,115300,3591.4,3592.3,3591.4,3592.3
XAUEUR,20251126,115400,3592.4,3593.5,3592.4,3593.2
XAUEUR,20251126,115500,3593.3,3593.8,3593.3,3593.6
XAUEUR,20251126,115600,3593.7,3594.1,3593.7,3594.1
XAUEUR,20251126,115700,3594.2,3594.2,3593.7,3593.7
XAUEUR,20251126,115800,3593.5,3593.9,3593.0,3593.0
XAUEUR,20251126,115900,3593.1,3593.7,3593.1,3593.7
XAUEUR,20251126,120000,3593.8,3594.0,3593.8,3593.9
XAUEUR,20251126,120100,3594.1,3594.2,3594.0,3594.2
XAUEUR,20251126,120200,3594.1,3594.1,3593.5,3593.8
XAUEUR,20251126,120300,3593.9,3594.5,3593.9,3594.4
XAUEUR,20251126,120400,3594.2,3594.7,3594.2,3594.6
XAUEUR,20251126,120500,3594.7,3595.1,3594.6,3595.1
XAUEUR,20251126,120600,3594.9,3594.9,3594.0,3594.3
XAUEUR,20251126,120700,3594.2,3594.3,3593.8,3593.8
XAUEUR,20251126,120800,3593.6,3593.6,3592.9,3592.9
XAUEUR,20251126,120900,3592.7,3592.7,3592.2,3592.6
XAUEUR,20251126,121000,3592.7,3593.7,3592.7,3593.0
XAUEUR,20251126,121100,3592.8,3592.9,3592.6,3592.9
XAUEUR,20251126,121200,3593.0,3593.2,3592.9,3593.2
XAUEUR,20251126,121300,3593.3,3593.8,3593.3,3593.8
XAUEUR,20251126,121400,3594.0,3594.3,3593.6,3593.6
XAUEUR,20251126,121500,3593.5,3594.1,3593.5,3594.1
XAUEUR,20251126,121600,3594.4,3595.5,3594.4,3595.3
XAUEUR,20251126,121700,3595.5,3596.0,3595.4,3596.0
XAUEUR,20251126,121800,3595.9,3596.8,3595.9,3596.7
XAUEUR,20251126,121900,3596.6,3596.7,3596.3,3596.7
XAUEUR,20251126,122000,3596.8,3596.9,3596.4,3596.8
XAUEUR,20251126,122100,3596.9,3597.1,3596.6,3597.1
XAUEUR,20251126,122200,3597.3,3597.8,3597.3,3597.6
XAUEUR,20251126,122300,3597.7,3597.8,3597.3,3597.3
XAUEUR,20251126,122400,3597.4,3597.9,3597.4,3597.6
XAUEUR,20251126,122500,3597.5,3597.5,3597.0,3597.5
XAUEUR,20251126,122600,3597.6,3598.2,3597.2,3598.2
XAUEUR,20251126,122700,3598.1,3598.1,3597.3,3597.3
XAUEUR,20251126,122800,3596.8,3597.5,3596.8,3597.5
XAUEUR,20251126,122900,3597.9,3598.2,3597.9,3598.2
XAUEUR,20251126,123000,3598.3,3599.0,3598.3,3599.0
XAUEUR,20251126,123100,3599.1,3600.4,3599.1,3600.4
XAUEUR,20251126,123200,3600.8,3602.2,3600.8,3601.4
XAUEUR,20251126,123300,3601.8,3605.3,3601.8,3604.1
XAUEUR,20251126,123400,3603.9,3606.1,3603.9,3605.5
XAUEUR,20251126,123500,3605.6,3606.1,3605.6,3605.7
XAUEUR,20251126,123600,3605.9,3606.3,3605.7,3605.8
XAUEUR,20251126,123700,3605.4,3605.5,3604.6,3604.6
XAUEUR,20251126,123800,3604.7,3605.2,3604.7,3605.2
XAUEUR,20251126,123900,3605.1,3605.1,3604.6,3604.8
XAUEUR,20251126,124000,3604.9,3605.2,3604.9,3605.2
XAUEUR,20251126,124100,3605.0,3605.0,3603.8,3603.9
XAUEUR,20251126,124200,3603.8,3603.8,3602.2,3602.4
XAUEUR,20251126,124300,3602.7,3602.7,3601.9,3602.6
XAUEUR,20251126,124400,3602.5,3603.5,3602.5,3603.0
XAUEUR,20251126,124500,3603.3,3603.6,3602.8,3603.5
XAUEUR,20251126,124600,3603.6,3604.1,3603.5,3603.9
XAUEUR,20251126,124700,3603.8,3603.8,3602.9,3603.1
XAUEUR,20251126,124800,3603.0,3603.1,3601.6,3602.0
XAUEUR,20251126,124900,3602.1,3603.1,3602.1,3602.9
XAUEUR,20251126,125000,3602.8,3602.8,3600.5,3600.5
XAUEUR,20251126,125100,3600.4,3601.4,3600.3,3601.1
XAUEUR,20251126,125200,3601.5,3603.2,3601.5,3601.5
XAUEUR,20251126,125300,3601.4,3601.6,3601.1,3601.4
XAUEUR,20251126,125400,3601.8,3602.0,3601.0,3601.2
XAUEUR,20251126,125500,3601.3,3601.4,3600.7,3601.0
XAUEUR,20251126,125600,3600.9,3601.2,3600.8,3601.0
XAUEUR,20251126,125700,3600.8,3602.6,3600.8,3602.4
XAUEUR,20251126,125800,3602.3,3603.0,3602.3,3603.0
XAUEUR,20251126,125900,3603.4,3605.3,3603.4,3605.1
XAUEUR,20251126,130000,3604.9,3604.9,3603.9,3604.0
XAUEUR,20251126,130100,3603.9,3605.6,3603.8,3605.6
XAUEUR,20251126,130200,3605.5,3605.5,3605.0,3605.4
XAUEUR,20251126,130300,3605.2,3605.7,3605.2,3605.3
XAUEUR,20251126,130400,3605.0,3606.1,3605.0,3605.6
XAUEUR,20251126,130500,3605.5,3605.5,3604.9,3605.0
XAUEUR,20251126,130600,3605.5,3605.6,3604.5,3604.5
XAUEUR,20251126,130700,3603.5,3605.0,3603.5,3604.6
XAUEUR,20251126,130800,3604.7,3605.4,3604.7,3605.3
XAUEUR,20251126,130900,3605.2,3605.2,3604.1,3604.1
XAUEUR,20251126,131000,3603.8,3603.8,3602.0,3602.0
XAUEUR,20251126,131100,3601.8,3602.8,3601.6,3602.4
XAUEUR,20251126,131200,3602.5,3602.8,3602.1,3602.1
XAUEUR,20251126,131300,3602.2,3602.9,3602.2,3602.6
XAUEUR,20251126,131400,3602.2,3602.9,3602.0,3602.8
XAUEUR,20251126,131500,3603.0,3603.6,3603.0,3603.6
XAUEUR,20251126,131600,3603.5,3603.5,3602.2,3602.5
XAUEUR,20251126,131700,3602.7,3603.3,3602.7,3602.8
XAUEUR,20251126,131800,3602.9,3602.9,3602.3,3602.4
XAUEUR,20251126,131900,3602.3,3602.6,3602.1,3602.4
XAUEUR,20251126,132000,3602.3,3602.4,3602.1,3602.2
XAUEUR,20251126,132100,3602.3,3602.4,3601.4,3601.4
XAUEUR,20251126,132200,3601.6,3602.5,3601.4,3602.4
XAUEUR,20251126,132300,3602.2,3603.1,3602.2,3602.6
XAUEUR,20251126,132400,3602.4,3602.4,3601.3,3601.3
XAUEUR,20251126,132500,3601.0,3602.6,3601.0,3602.6
XAUEUR,20251126,132600,3602.5,3602.5,3600.9,3600.9
XAUEUR,20251126,132700,3600.8,3600.8,3599.9,3600.0
XAUEUR,20251126,132800,3599.9,3599.9,3598.6,3598.6
XAUEUR,20251126,132900,3598.8,3598.8,3594.9,3595.0
XAUEUR,20251126,133000,3594.8,3594.8,3592.5,3593.1
XAUEUR,20251126,133100,3594.1,3594.7,3593.0,3594.0
XAUEUR,20251126,133200,3595.0,3595.7,3594.8,3594.9
XAUEUR,20251126,133300,3594.8,3595.2,3593.9,3595.2
XAUEUR,20251126,133400,3595.0,3595.8,3593.6,3595.5
XAUEUR,20251126,133500,3595.4,3596.2,3595.3,3596.2
XAUEUR,20251126,133600,3596.3,3596.9,3595.1,3596.7
XAUEUR,20251126,133700,3596.4,3596.4,3595.9,3596.2
XAUEUR,20251126,133800,3596.5,3596.9,3596.0,3596.1
XAUEUR,20251126,133900,3596.2,3597.0,3596.2,3596.2
XAUEUR,20251126,134000,3596.3,3596.5,3595.8,3595.8
XAUEUR,20251126,134100,3595.5,3595.5,3592.8,3592.8
XAUEUR,20251126,134200,3592.9,3592.9,3591.3,3591.3
XAUEUR,20251126,134300,3591.2,3591.9,3590.7,3591.2
XAUEUR,20251126,134400,3591.3,3592.7,3591.2,3592.7
XAUEUR,20251126,134500,3592.6,3592.7,3591.6,3591.8
XAUEUR,20251126,134600,3591.4,3591.5,3589.3,3589.3
XAUEUR,20251126,134700,3587.9,3587.9,3583.8,3585.9
XAUEUR,20251126,134800,3586.5,3587.4,3584.2,3585.6
XAUEUR,20251126,134900,3586.5,3588.5,3586.5,3587.7
XAUEUR,20251126,135000,3587.8,3589.5,3587.8,3588.9
XAUEUR,20251126,135100,3589.0,3589.0,3587.0,3588.5
XAUEUR,20251126,135200,3588.6,3588.6,3588.2,3588.5
XAUEUR,20251126,135300,3588.8,3589.0,3588.5,3588.8
XAUEUR,20251126,135400,3589.0,3589.5,3587.9,3588.6
XAUEUR,20251126,135500,3588.5,3588.5,3587.8,3587.8
XAUEUR,20251126,135600,3588.0,3589.5,3588.0,3589.5
XAUEUR,20251126,135700,3589.4,3591.9,3589.4,3591.9
XAUEUR,20251126,135800,3592.0,3592.0,3590.6,3590.6
XAUEUR,20251126,135900,3590.2,3590.2,3589.2,3589.7
XAUEUR,20251126,140000,3589.8,3590.3,3589.8,3590.3
XAUEUR,20251126,140100,3589.0,3589.9,3588.6,3589.9
XAUEUR,20251126,140200,3590.4,3591.5,3590.2,3591.3
XAUEUR,20251126,140300,3591.4,3591.4,3589.1,3590.8
XAUEUR,20251126,140400,3591.0,3591.8,3590.8,3591.8
XAUEUR,20251126,140500,3592.3,3592.6,3591.9,3591.9
XAUEUR,20251126,140600,3591.6,3593.5,3591.6,3592.2
XAUEUR,20251126,140700,3591.9,3592.8,3591.5,3592.3
XAUEUR,20251126,140800,3592.9,3593.0,3592.2,3592.2
XAUEUR,20251126,140900,3592.3,3592.3,3591.9,3592.1
XAUEUR,20251126,141000,3592.2,3593.6,3592.1,3593.6
XAUEUR,20251126,141100,3593.8,3594.9,3593.8,3594.9
XAUEUR,20251126,141200,3595.2,3596.1,3595.2,3596.1
XAUEUR,20251126,141300,3595.9,3595.9,3592.9,3592.9
XAUEUR,20251126,141400,3592.5,3593.0,3592.5,3593.0
XAUEUR,20251126,141500,3592.9,3593.2,3592.8,3593.2
XAUEUR,20251126,141600,3592.9,3592.9,3591.2,3591.4
XAUEUR,20251126,141700,3591.6,3592.1,3590.9,3591.4
XAUEUR,20251126,141800,3591.5,3592.7,3591.3,3592.6
XAUEUR,20251126,141900,3592.8,3593.3,3592.2,3592.9
XAUEUR,20251126,142000,3592.5,3593.3,3592.5,3593.3
XAUEUR,20251126,142100,3594.0,3595.1,3594.0,3594.6
XAUEUR,20251126,142200,3594.7,3594.8,3594.3,3594.4
XAUEUR,20251126,142300,3594.3,3594.4,3593.5,3594.2
XAUEUR,20251126,142400,3593.4,3593.5,3593.0,3593.3
XAUEUR,20251126,142500,3593.4,3593.5,3593.1,3593.4
XAUEUR,20251126,142600,3593.6,3594.5,3593.4,3594.5
XAUEUR,20251126,142700,3594.9,3595.1,3594.5,3594.9
XAUEUR,20251126,142800,3595.1,3596.8,3595.1,3596.8
XAUEUR,20251126,142900,3597.1,3598.0,3597.1,3598.0
XAUEUR,20251126,143000,3597.6,3597.6,3596.5,3596.5
XAUEUR,20251126,143100,3597.1,3597.1,3592.1,3593.4
XAUEUR,20251126,143200,3593.9,3594.8,3593.1,3593.5
XAUEUR,20251126,143300,3594.1,3595.4,3594.1,3594.3
XAUEUR,20251126,143400,3594.0,3594.5,3593.4,3594.4
XAUEUR,20251126,143500,3594.5,3595.0,3593.8,3594.9
XAUEUR,20251126,143600,3595.3,3596.0,3594.8,3596.0
XAUEUR,20251126,143700,3595.7,3595.7,3592.2,3594.4
XAUEUR,20251126,143800,3594.7,3595.1,3594.0,3594.0
XAUEUR,20251126,143900,3594.6,3595.6,3594.6,3595.6
XAUEUR,20251126,144000,3596.3,3596.6,3595.8,3596.0
XAUEUR,20251126,144100,3595.9,3595.9,3593.9,3593.9
XAUEUR,20251126,144200,3593.8,3593.8,3588.5,3588.5
XAUEUR,20251126,144300,3589.2,3592.4,3589.2,3592.2
XAUEUR,20251126,144400,3592.5,3594.0,3591.5,3591.5
XAUEUR,20251126,144500,3591.6,3593.0,3591.5,3592.8
XAUEUR,20251126,144600,3592.7,3594.9,3592.2,3594.9
XAUEUR,20251126,144700,3595.4,3595.4,3594.1,3594.2
XAUEUR,20251126,144800,3594.0,3594.4,3593.5,3593.5
XAUEUR,20251126,144900,3593.2,3594.5,3593.2,3594.3
XAUEUR,20251126,145000,3594.2,3594.6,3593.4,3593.4
XAUEUR,20251126,145100,3592.5,3592.9,3591.5,3591.5
XAUEUR,20251126,145200,3591.9,3593.3,3590.8,3590.8
XAUEUR,20251126,145300,3590.6,3590.8,3590.1,3590.5
XAUEUR,20251126,145400,3590.8,3593.1,3590.8,3593.1
XAUEUR,20251126,145500,3593.8,3594.0,3593.2,3593.5
XAUEUR,20251126,145600,3593.7,3593.7,3591.2,3591.4
XAUEUR,20251126,145700,3591.3,3593.5,3590.8,3593.5
XAUEUR,20251126,145800,3593.4,3594.2,3593.0,3594.2
XAUEUR,20251126,145900,3593.9,3594.9,3593.6,3594.4
XAUEUR,20251126,150000,3594.6,3595.1,3594.6,3594.9
XAUEUR,20251126,150100,3594.4,3595.8,3594.0,3595.4
XAUEUR,20251126,150200,3596.8,3597.6,3596.2,3596.8
XAUEUR,20251126,150300,3597.1,3597.1,3595.5,3595.5
XAUEUR,20251126,150400,3595.7,3596.9,3595.6,3596.9
XAUEUR,20251126,150500,3596.8,3597.2,3596.6,3596.9
XAUEUR,20251126,150600,3596.8,3597.0,3594.6,3594.6
XAUEUR,20251126,150700,3594.3,3594.3,3590.8,3591.3
XAUEUR,20251126,150800,3590.9,3590.9,3589.8,3589.8
XAUEUR,20251126,150900,3588.8,3588.8,3583.4,3585.8
XAUEUR,20251126,151000,3586.0,3588.8,3586.0,3588.8
XAUEUR,20251126,151100,3588.2,3588.2,3587.3,3587.6
XAUEUR,20251126,151200,3587.8,3588.5,3587.0,3587.0
XAUEUR,20251126,151300,3586.9,3587.3,3585.8,3587.3
XAUEUR,20251126,151400,3587.8,3589.0,3587.8,3588.9
XAUEUR,20251126,151500,3589.0,3589.8,3588.3,3588.8
XAUEUR,20251126,151600,3588.7,3588.8,3587.9,3588.5
XAUEUR,20251126,151700,3588.3,3588.9,3588.0,3588.9
XAUEUR,20251126,151800,3589.2,3589.9,3588.9,3589.3
XAUEUR,20251126,151900,3589.2,3589.2,3586.8,3586.9
XAUEUR,20251126,152000,3587.0,3588.3,3586.4,3588.3
XAUEUR,20251126,152100,3588.1,3589.0,3587.6,3587.8
XAUEUR,20251126,152200,3587.9,3588.8,3587.9,3588.7
XAUEUR,20251126,152300,3588.8,3588.9,3587.1,3587.8
XAUEUR,20251126,152400,3588.3,3588.3,3586.8,3586.9
XAUEUR,20251126,152500,3587.1,3587.1,3585.4,3586.3
XAUEUR,20251126,152600,3586.0,3588.0,3585.1,3588.0
XAUEUR,20251126,152700,3588.1,3588.8,3586.1,3586.3
XAUEUR,20251126,152800,3585.7,3585.9,3585.1,3585.1
XAUEUR,20251126,152900,3585.8,3585.8,3585.1,3585.3
XAUEUR,20251126,153000,3585.2,3585.2,3583.6,3583.6
XAUEUR,20251126,153100,3583.3,3585.1,3583.0,3585.1
XAUEUR,20251126,153200,3585.0,3585.9,3584.0,3585.9
XAUEUR,20251126,153300,3586.4,3588.5,3586.4,3588.4
XAUEUR,20251126,153400,3588.9,3589.9,3588.2,3588.2
XAUEUR,20251126,153500,3587.8,3589.4,3587.4,3589.4
XAUEUR,20251126,153600,3589.7,3589.9,3588.2,3588.2
XAUEUR,20251126,153700,3589.3,3589.6,3588.9,3588.9
XAUEUR,20251126,153800,3589.2,3589.2,3586.8,3587.4
XAUEUR,20251126,153900,3587.5,3587.5,3586.2,3587.2
XAUEUR,20251126,154000,3587.3,3587.7,3586.2,3586.2
XAUEUR,20251126,154100,3586.0,3588.1,3585.9,3587.4
XAUEUR,20251126,154200,3587.3,3587.4,3585.9,3586.3
XAUEUR,20251126,154300,3586.1,3586.1,3583.2,3583.5
XAUEUR,20251126,154400,3584.1,3584.9,3584.1,3584.4
XAUEUR,20251126,154500,3584.8,3585.1,3584.0,3584.2
XAUEUR,20251126,154600,3584.6,3585.0,3583.6,3584.8
XAUEUR,20251126,154700,3584.6,3584.6,3582.6,3583.4
XAUEUR,20251126,154800,3583.8,3585.3,3583.8,3585.3
XAUEUR,20251126,154900,3585.4,3586.0,3583.6,3584.4
XAUEUR,20251126,155000,3584.5,3585.2,3583.8,3585.2
XAUEUR,20251126,155100,3585.4,3585.5,3582.8,3582.8
XAUEUR,20251126,155200,3583.0,3584.3,3583.0,3584.3
XAUEUR,20251126,155300,3584.1,3584.1,3581.5,3582.8
XAUEUR,20251126,155400,3583.6,3583.7,3581.3,3582.4
XAUEUR,20251126,155500,3582.8,3582.8,3581.5,3582.0
XAUEUR,20251126,155600,3581.7,3584.2,3581.6,3584.2
XAUEUR,20251126,155700,3583.8,3584.0,3583.2,3583.4
XAUEUR,20251126,155800,3582.8,3582.8,3578.5,3578.5
XAUEUR,20251126,155900,3578.0,3579.4,3577.5,3578.9
XAUEUR,20251126,160000,3579.0,3579.2,3577.4,3577.4
XAUEUR,20251126,160100,3576.8,3576.8,3573.1,3574.1
XAUEUR,20251126,160200,3573.7,3575.1,3573.7,3574.1
XAUEUR,20251126,160300,3573.4,3574.9,3573.4,3574.8
XAUEUR,20251126,160400,3575.5,3577.5,3575.5,3576.2
XAUEUR,20251126,160500,3574.7,3574.7,3573.8,3573.9
XAUEUR,20251126,160600,3575.0,3575.8,3572.6,3572.7
XAUEUR,20251126,160700,3573.7,3573.8,3572.1,3572.1
XAUEUR,20251126,160800,3572.0,3574.4,3572.0,3574.4
XAUEUR,20251126,160900,3575.4,3577.1,3575.4,3577.1
XAUEUR,20251126,161000,3577.3,3577.8,3577.0,3577.2
XAUEUR,20251126,161100,3577.5,3579.7,3577.4,3579.7
XAUEUR,20251126,161200,3579.9,3579.9,3579.0,3579.6
XAUEUR,20251126,161300,3579.8,3580.2,3579.6,3579.8
XAUEUR,20251126,161400,3580.1,3581.1,3580.1,3581.1
XAUEUR,20251126,161500,3581.4,3581.5,3580.0,3581.2
XAUEUR,20251126,161600,3582.4,3583.2,3582.4,3583.1
XAUEUR,20251126,161700,3583.0,3584.6,3582.9,3584.6
XAUEUR,20251126,161800,3585.1,3586.1,3583.2,3583.2
XAUEUR,20251126,161900,3583.8,3584.4,3583.4,3583.4
XAUEUR,20251126,162000,3583.3,3583.6,3582.8,3583.6
XAUEUR,20251126,162100,3583.4,3584.2,3583.4,3583.6
XAUEUR,20251126,162200,3583.9,3584.6,3583.9,3584.4
XAUEUR,20251126,162300,3584.7,3585.5,3584.6,3585.4
XAUEUR,20251126,162400,3585.0,3586.3,3585.0,3585.6
XAUEUR,20251126,162500,3585.2,3586.1,3585.2,3585.8
XAUEUR,20251126,162600,3585.7,3586.2,3585.4,3585.4
XAUEUR,20251126,162700,3585.3,3586.3,3585.2,3586.3
XAUEUR,20251126,162800,3586.4,3586.6,3585.6,3586.6
XAUEUR,20251126,162900,3586.3,3586.6,3586.3,3586.5
XAUEUR,20251126,163000,3586.6,3586.9,3586.1,3586.1
XAUEUR,20251126,163100,3586.0,3589.3,3585.8,3589.3
XAUEUR,20251126,163200,3590.9,3591.1,3588.8,3589.5
XAUEUR,20251126,163300,3588.4,3588.4,3587.0,3587.8
XAUEUR,20251126,163400,3587.7,3588.9,3587.7,3588.8
XAUEUR,20251126,163500,3589.4,3590.8,3589.4,3590.8
XAUEUR,20251126,163600,3590.9,3592.3,3590.9,3591.9
XAUEUR,20251126,163700,3591.8,3592.6,3591.0,3591.7
XAUEUR,20251126,163800,3592.2,3592.6,3591.8,3591.8
XAUEUR,20251126,163900,3592.0,3592.1,3591.5,3591.5
XAUEUR,20251126,164000,3591.2,3591.3,3590.9,3590.9
XAUEUR,20251126,164100,3591.0,3591.2,3590.8,3590.8
XAUEUR,20251126,164200,3591.0,3591.1,3589.9,3589.9
XAUEUR,20251126,164300,3590.2,3591.0,3589.8,3591.0
XAUEUR,20251126,164400,3591.6,3593.0,3591.6,3593.0
XAUEUR,20251126,164500,3593.1,3593.4,3592.2,3592.2
XAUEUR,20251126,164600,3592.1,3592.1,3591.4,3591.9
XAUEUR,20251126,164700,3592.2,3593.4,3592.1,3593.3
XAUEUR,20251126,164800,3593.2,3594.0,3592.8,3593.9
XAUEUR,20251126,164900,3593.8,3593.9,3591.5,3591.5
XAUEUR,20251126,165000,3591.6,3592.0,3589.9,3589.9
XAUEUR,20251126,165100,3590.2,3590.6,3589.4,3589.9
XAUEUR,20251126,165200,3590.1,3590.7,3589.9,3590.5
XAUEUR,20251126,165300,3589.8,3590.4,3589.0,3590.4
XAUEUR,20251126,165400,3590.3,3593.6,3590.3,3593.5
XAUEUR,20251126,165500,3592.6,3592.9,3591.9,3591.9
XAUEUR,20251126,165600,3592.0,3593.0,3591.8,3593.0
XAUEUR,20251126,165700,3593.1,3593.6,3592.9,3592.9
XAUEUR,20251126,165800,3593.0,3593.4,3592.4,3592.9
XAUEUR,20251126,165900,3593.0,3593.9,3592.8,3593.9
XAUEUR,20251126,170000,3594.0,3594.0,3593.5,3593.6
XAUEUR,20251126,170100,3593.7,3593.7,3590.8,3590.8
XAUEUR,20251126,170200,3590.4,3590.6,3589.8,3590.6
XAUEUR,20251126,170300,3590.7,3590.7,3590.0,3590.5
XAUEUR,20251126,170400,3590.8,3590.8,3589.4,3590.6
XAUEUR,20251126,170500,3590.5,3591.6,3590.5,3590.9
XAUEUR,20251126,170600,3590.7,3590.7,3589.2,3589.2
XAUEUR,20251126,170700,3589.4,3589.4,3588.6,3588.6
XAUEUR,20251126,170800,3588.8,3589.5,3588.8,3589.3
XAUEUR,20251126,170900,3589.2,3589.6,3589.2,3589.4
XAUEUR,20251126,171000,3589.3,3589.9,3588.9,3589.9
XAUEUR,20251126,171100,3589.8,3589.8,3589.2,3589.5
XAUEUR,20251126,171200,3589.6,3590.5,3589.5,3590.5
XAUEUR,20251126,171300,3590.4,3590.4,3589.9,3590.0
XAUEUR,20251126,171400,3589.9,3589.9,3589.5,3589.7
XAUEUR,20251126,171500,3589.8,3590.0,3589.6,3589.9
XAUEUR,20251126,171600,3590.0,3590.7,3590.0,3590.5
XAUEUR,20251126,171700,3590.4,3590.8,3590.0,3590.7
XAUEUR,20251126,171800,3590.5,3590.9,3590.2,3590.9
XAUEUR,20251126,171900,3590.8,3591.0,3590.8,3591.0
XAUEUR,20251126,172000,3590.5,3590.5,3589.8,3590.4
XAUEUR,20251126,172100,3590.3,3591.0,3590.3,3590.3
XAUEUR,20251126,172200,3590.0,3590.4,3589.9,3590.2
XAUEUR,20251126,172300,3590.1,3590.1,3588.8,3588.8
XAUEUR,20251126,172400,3588.6,3588.6,3588.3,3588.5
XAUEUR,20251126,172500,3589.4,3589.6,3589.1,3589.5
XAUEUR,20251126,172600,3589.3,3589.8,3589.1,3589.1
XAUEUR,20251126,172700,3589.0,3589.6,3589.0,3589.4
XAUEUR,20251126,172800,3588.9,3589.5,3588.6,3589.4
XAUEUR,20251126,172900,3589.5,3589.5,3588.6,3588.8
XAUEUR,20251126,173000,3588.9,3589.0,3587.8,3587.8
XAUEUR,20251126,173100,3587.9,3588.5,3587.9,3588.5
XAUEUR,20251126,173200,3588.8,3589.1,3588.6,3588.6
XAUEUR,20251126,173300,3588.3,3589.2,3588.3,3589.0
XAUEUR,20251126,173400,3589.2,3589.5,3588.5,3588.7
XAUEUR,20251126,173500,3588.9,3589.1,3588.4,3588.5
XAUEUR,20251126,173600,3588.7,3589.0,3588.5,3589.0
XAUEUR,20251126,173700,3589.1,3589.1,3588.3,3588.6
XAUEUR,20251126,173800,3588.8,3589.4,3588.7,3589.3
XAUEUR,20251126,173900,3589.5,3590.1,3589.5,3590.0
XAUEUR,20251126,174000,3589.9,3590.7,3589.9,3590.3
XAUEUR,20251126,174100,3590.5,3592.3,3590.5,3591.8
XAUEUR,20251126,174200,3591.9,3592.8,3591.8,3592.5
XAUEUR,20251126,174300,3592.9,3594.1,3592.9,3594.0
XAUEUR,20251126,174400,3593.0,3593.4,3592.6,3593.4
XAUEUR,20251126,174500,3593.5,3593.5,3592.5,3592.8
XAUEUR,20251126,174600,3593.1,3593.1,3592.1,3592.4
XAUEUR,20251126,174700,3592.5,3593.4,3592.4,3593.1
XAUEUR,20251126,174800,3593.2,3593.9,3593.2,3593.9
XAUEUR,20251126,174900,3594.0,3594.4,3593.6,3593.8
XAUEUR,20251126,175000,3593.7,3593.7,3592.8,3593.1
XAUEUR,20251126,175100,3594.0,3594.8,3593.8,3594.2
XAUEUR,20251126,175200,3594.1,3594.1,3593.1,3593.4
XAUEUR,20251126,175300,3593.6,3594.4,3593.2,3594.3
XAUEUR,20251126,175400,3594.2,3594.6,3593.3,3593.4
XAUEUR,20251126,175500,3593.3,3593.4,3592.6,3593.2
XAUEUR,20251126,175600,3593.4,3593.8,3593.1,3593.4
XAUEUR,20251126,175700,3593.3,3594.3,3593.3,3594.3
XAUEUR,20251126,175800,3594.5,3595.5,3594.5,3595.4
XAUEUR,20251126,175900,3595.3,3595.3,3594.2,3594.5
XAUEUR,20251126,180000,3594.4,3594.8,3594.3,3594.7
XAUEUR,20251126,180100,3594.8,3595.3,3594.7,3595.2
XAUEUR,20251126,180200,3595.3,3595.8,3595.2,3595.2
XAUEUR,20251126,180300,3595.3,3595.3,3594.7,3595.0
XAUEUR,20251126,180400,3595.1,3595.6,3594.9,3595.6
XAUEUR,20251126,180500,3595.7,3595.7,3594.9,3594.9
XAUEUR,20251126,180600,3594.8,3595.1,3594.6,3594.8
XAUEUR,20251126,180700,3594.9,3595.6,3594.9,3595.2
XAUEUR,20251126,180800,3595.1,3595.4,3594.9,3595.3
XAUEUR,20251126,180900,3595.1,3595.1,3594.4,3594.6
XAUEUR,20251126,181000,3594.5,3594.5,3593.9,3594.2
XAUEUR,20251126,181100,3594.1,3596.3,3594.0,3596.2
XAUEUR,20251126,181200,3596.5,3596.8,3596.2,3596.2
XAUEUR,20251126,181300,3596.0,3596.4,3595.9,3596.3
XAUEUR,20251126,181400,3596.2,3596.2,3594.6,3594.9
XAUEUR,20251126,181500,3594.8,3594.8,3594.1,3594.8
XAUEUR,20251126,181600,3595.0,3595.1,3594.6,3594.8
XAUEUR,20251126,181700,3594.9,3595.9,3594.9,3595.9
XAUEUR,20251126,181800,3595.8,3596.8,3595.8,3596.4
XAUEUR,20251126,181900,3596.0,3596.4,3595.9,3596.1
XAUEUR,20251126,182000,3596.2,3596.5,3596.1,3596.4
XAUEUR,20251126,182100,3596.1,3596.5,3595.9,3596.5
XAUEUR,20251126,182200,3596.6,3597.2,3596.6,3596.9
XAUEUR,20251126,182300,3597.0,3597.0,3596.8,3596.9
XAUEUR,20251126,182400,3597.0,3597.4,3597.0,3597.4
XAUEUR,20251126,182500,3597.5,3598.0,3597.5,3598.0
XAUEUR,20251126,182600,3597.8,3597.8,3597.2,3597.4
XAUEUR,20251126,182700,3597.3,3597.3,3596.6,3597.2
XAUEUR,20251126,182800,3597.1,3597.1,3596.1,3596.1
XAUEUR,20251126,182900,3596.2,3597.0,3596.2,3597.0
XAUEUR,20251126,183000,3596.9,3596.9,3596.5,3596.5
XAUEUR,20251126,183100,3596.4,3596.5,3596.2,3596.4
XAUEUR,20251126,183200,3596.3,3596.9,3596.2,3596.8
XAUEUR,20251126,183300,3596.7,3597.0,3596.1,3597.0
XAUEUR,20251126,183400,3596.9,3597.0,3596.7,3596.9
XAUEUR,20251126,183500,3596.8,3597.4,3596.2,3597.4
XAUEUR,20251126,183600,3597.3,3597.3,3596.8,3596.9
XAUEUR,20251126,183700,3597.1,3597.1,3595.3,3595.4
XAUEUR,20251126,183800,3595.3,3595.9,3595.2,3595.7
XAUEUR,20251126,183900,3595.6,3595.9,3595.2,3595.9
XAUEUR,20251126,184000,3596.1,3597.8,3596.1,3597.8
XAUEUR,20251126,184100,3597.6,3597.6,3596.7,3596.7
XAUEUR,20251126,184200,3596.8,3596.9,3596.6,3596.7
XAUEUR,20251126,184300,3596.8,3597.1,3596.8,3596.8
XAUEUR,20251126,184400,3596.9,3596.9,3596.5,3596.5
XAUEUR,20251126,184500,3596.4,3596.8,3596.3,3596.5
XAUEUR,20251126,184600,3596.4,3596.4,3596.1,3596.1
XAUEUR,20251126,184700,3596.2,3596.6,3596.2,3596.6
XAUEUR,20251126,184800,3596.8,3596.8,3596.2,3596.6
XAUEUR,20251126,184900,3596.8,3596.8,3596.3,3596.3
XAUEUR,20251126,185000,3596.2,3596.2,3595.4,3595.7
XAUEUR,20251126,185100,3595.5,3595.5,3594.4,3594.6
XAUEUR,20251126,185200,3594.8,3594.8,3594.2,3594.4
XAUEUR,20251126,185300,3594.3,3594.7,3594.2,3594.7
XAUEUR,20251126,185400,3594.6,3594.6,3594.2,3594.5
XAUEUR,20251126,185500,3594.6,3595.6,3594.6,3595.6
XAUEUR,20251126,185600,3595.4,3595.4,3594.8,3594.8
XAUEUR,20251126,185700,3594.9,3595.4,3594.9,3595.2
XAUEUR,20251126,185800,3595.3,3595.4,3594.5,3594.5
XAUEUR,20251126,185900,3594.6,3594.7,3593.8,3593.8
XAUEUR,20251126,190000,3593.9,3594.4,3593.5,3594.3
XAUEUR,20251126,190100,3594.4,3595.1,3594.3,3595.1
XAUEUR,20251126,190200,3595.2,3595.3,3595.1,3595.2
XAUEUR,20251126,190300,3595.1,3595.5,3595.0,3595.4
XAUEUR,20251126,190400,3595.3,3596.2,3595.2,3595.8
XAUEUR,20251126,190500,3595.9,3596.1,3595.5,3595.5
XAUEUR,20251126,190600,3595.4,3595.9,3595.4,3595.6
XAUEUR,20251126,190700,3595.5,3596.0,3595.3,3596.0
XAUEUR,20251126,190800,3595.9,3596.2,3595.6,3596.2
XAUEUR,20251126,190900,3596.0,3596.1,3595.5,3595.8
XAUEUR,20251126,191000,3595.7,3595.7,3594.6,3595.1
XAUEUR,20251126,191100,3594.8,3595.3,3594.8,3594.8
XAUEUR,20251126,191200,3594.7,3595.5,3594.7,3595.3
XAUEUR,20251126,191300,3595.2,3597.0,3595.2,3596.9
XAUEUR,20251126,191400,3596.6,3597.2,3596.3,3597.2
XAUEUR,20251126,191500,3597.1,3597.1,3596.8,3597.0
XAUEUR,20251126,191600,3596.9,3597.0,3596.7,3596.7
XAUEUR,20251126,191700,3596.5,3597.1,3596.4,3597.1
XAUEUR,20251126,191800,3597.2,3597.7,3597.1,3597.7
XAUEUR,20251126,191900,3597.6,3597.6,3596.6,3596.8
XAUEUR,20251126,192000,3596.7,3597.1,3596.4,3596.6
XAUEUR,20251126,192100,3596.3,3596.8,3596.1,3596.2
XAUEUR,20251126,192200,3596.4,3596.5,3596.0,3596.5
XAUEUR,20251126,192300,3596.6,3596.6,3595.9,3596.1
XAUEUR,20251126,192400,3596.0,3596.4,3596.0,3596.0
XAUEUR,20251126,192500,3595.4,3595.6,3595.0,3595.0
XAUEUR,20251126,192600,3594.9,3595.1,3594.4,3595.1
XAUEUR,20251126,192700,3595.2,3595.3,3594.6,3595.3
XAUEUR,20251126,192800,3595.4,3595.4,3594.8,3595.2
XAUEUR,20251126,192900,3595.3,3595.3,3594.9,3595.3
XAUEUR,20251126,193000,3595.5,3595.5,3594.3,3594.4
XAUEUR,20251126,193100,3594.8,3595.5,3592.5,3592.5
XAUEUR,20251126,193200,3592.8,3592.8,3591.0,3592.2
XAUEUR,20251126,193300,3592.0,3592.0,3590.9,3591.1
XAUEUR,20251126,193400,3590.8,3590.8,3590.1,3590.2
XAUEUR,20251126,193500,3590.6,3590.8,3588.9,3588.9
XAUEUR,20251126,193600,3588.2,3589.4,3588.1,3588.8
XAUEUR,20251126,193700,3589.0,3591.8,3589.0,3591.7
XAUEUR,20251126,193800,3591.8,3591.8,3590.1,3590.6
XAUEUR,20251126,193900,3590.8,3591.1,3590.1,3590.9
XAUEUR,20251126,194000,3590.8,3591.4,3590.8,3590.9
XAUEUR,20251126,194100,3590.7,3590.7,3589.8,3590.2
XAUEUR,20251126,194200,3590.3,3590.9,3589.9,3590.9
XAUEUR,20251126,194300,3590.8,3591.0,3590.0,3590.6
XAUEUR,20251126,194400,3591.1,3591.1,3589.3,3589.3
XAUEUR,20251126,194500,3589.1,3589.1,3587.1,3587.1
XAUEUR,20251126,194600,3587.5,3588.1,3586.9,3586.9
XAUEUR,20251126,194700,3587.0,3588.2,3587.0,3588.0
XAUEUR,20251126,194800,3588.1,3588.3,3587.8,3588.0
XAUEUR,20251126,194900,3588.2,3588.6,3588.2,3588.3
XAUEUR,20251126,195000,3588.2,3589.3,3588.1,3589.3
XAUEUR,20251126,195100,3589.4,3590.4,3589.4,3590.4
XAUEUR,20251126,195200,3590.7,3591.4,3590.7,3591.2
XAUEUR,20251126,195300,3591.0,3591.0,3589.6,3589.9
XAUEUR,20251126,195400,3589.6,3590.1,3589.4,3589.9
XAUEUR,20251126,195500,3590.0,3591.0,3590.0,3590.9
XAUEUR,20251126,195600,3590.8,3591.8,3590.8,3591.8
XAUEUR,20251126,195700,3591.6,3591.8,3591.1,3591.1
XAUEUR,20251126,195800,3591.2,3591.8,3591.1,3591.8
XAUEUR,20251126,195900,3591.9,3592.6,3591.9,3592.4
XAUEUR,20251126,200000,3592.2,3592.3,3592.1,3592.1
XAUEUR,20251126,200100,3592.2,3592.9,3592.2,3592.9
XAUEUR,20251126,200200,3593.3,3594.3,3593.3,3593.9
XAUEUR,20251126,200300,3593.8,3594.1,3593.6,3593.6
XAUEUR,20251126,200400,3593.8,3594.9,3593.8,3594.8
XAUEUR,20251126,200500,3594.7,3594.7,3593.4,3593.7
XAUEUR,20251126,200600,3593.8,3593.8,3592.9,3592.9
XAUEUR,20251126,200700,3592.8,3592.9,3592.1,3592.4
XAUEUR,20251126,200800,3592.3,3592.9,3592.1,3592.9
XAUEUR,20251126,200900,3593.0,3593.0,3591.9,3592.4
XAUEUR,20251126,201000,3592.3,3593.0,3592.3,3592.6
XAUEUR,20251126,201100,3592.4,3592.8,3592.4,3592.8
XAUEUR,20251126,201200,3592.9,3593.2,3592.3,3593.2
XAUEUR,20251126,201300,3593.0,3594.1,3593.0,3594.1
XAUEUR,20251126,201400,3594.0,3594.0,3593.3,3593.3
XAUEUR,20251126,201500,3593.5,3594.1,3593.5,3594.1
XAUEUR,20251126,201600,3594.2,3594.5,3594.1,3594.4
XAUEUR,20251126,201700,3594.5,3594.5,3594.1,3594.2
XAUEUR,20251126,201800,3594.3,3594.8,3594.3,3594.4
XAUEUR,20251126,201900,3594.1,3594.5,3593.9,3594.4
XAUEUR,20251126,202000,3594.3,3595.1,3594.3,3595.1
XAUEUR,20251126,202100,3595.2,3595.8,3595.2,3595.8
XAUEUR,20251126,202200,3595.6,3596.3,3595.4,3596.3
XAUEUR,20251126,202300,3596.5,3596.6,3596.3,3596.3
XAUEUR,20251126,202400,3596.2,3596.3,3595.5,3595.5
XAUEUR,20251126,202500,3595.4,3595.6,3594.8,3594.8
XAUEUR,20251126,202600,3594.7,3595.6,3594.7,3595.6
XAUEUR,20251126,202700,3595.2,3595.3,3594.8,3595.3
XAUEUR,20251126,202800,3595.2,3595.4,3594.6,3594.7
XAUEUR,20251126,202900,3594.6,3594.6,3594.1,3594.2
XAUEUR,20251126,203000,3594.3,3594.9,3594.3,3594.6
XAUEUR,20251126,203100,3594.7,3595.0,3594.3,3594.3
XAUEUR,20251126,203200,3594.2,3594.6,3594.0,3594.2
XAUEUR,20251126,203300,3593.8,3593.8,3593.1,3593.6
XAUEUR,20251126,203400,3593.3,3593.8,3593.3,3593.6
XAUEUR,20251126,203500,3593.4,3593.9,3593.4,3593.9
XAUEUR,20251126,203600,3594.0,3594.0,3593.6,3593.6
XAUEUR,20251126,203700,3593.3,3593.8,3593.3,3593.6
XAUEUR,20251126,203800,3593.5,3593.8,3593.2,3593.5
XAUEUR,20251126,203900,3593.4,3593.4,3593.3,3593.4
XAUEUR,20251126,204000,3593.5,3593.8,3593.4,3593.6
XAUEUR,20251126,204100,3593.4,3593.7,3593.2,3593.6
XAUEUR,20251126,204200,3593.1,3593.5,3593.0,3593.2
XAUEUR,20251126,204300,3592.9,3592.9,3592.2,3592.2
XAUEUR,20251126,204400,3592.3,3592.3,3589.8,3589.8
XAUEUR,20251126,204500,3590.0,3590.7,3589.7,3590.5
XAUEUR,20251126,204600,3590.6,3591.1,3590.6,3591.0
XAUEUR,20251126,204700,3591.2,3591.7,3591.2,3591.2
XAUEUR,20251126,204800,3591.3,3592.0,3591.3,3592.0
XAUEUR,20251126,204900,3591.9,3591.9,3591.4,3591.4
XAUEUR,20251126,205000,3591.2,3591.2,3590.5,3590.5
XAUEUR,20251126,205100,3590.7,3592.6,3590.7,3592.6
XAUEUR,20251126,205200,3592.5,3592.5,3591.7,3591.9
XAUEUR,20251126,205300,3592.1,3592.2,3591.3,3592.2
XAUEUR,20251126,205400,3592.4,3592.5,3591.9,3592.1
XAUEUR,20251126,205500,3591.9,3591.9,3591.4,3591.4
XAUEUR,20251126,205600,3591.1,3591.3,3590.3,3591.3
XAUEUR,20251126,205700,3591.4,3591.4,3590.4,3590.6
XAUEUR,20251126,205800,3590.5,3590.9,3590.5,3590.9
XAUEUR,20251126,205900,3590.8,3590.8,3590.6,3590.6
XAUEUR,20251126,210000,3590.8,3590.8,3590.3,3590.4
XAUEUR,20251126,210100,3590.5,3590.5,3589.3,3589.5
XAUEUR,20251126,210200,3589.6,3590.7,3589.6,3590.5
XAUEUR,20251126,210300,3590.4,3590.7,3590.3,3590.4
XAUEUR,20251126,210400,3590.5,3591.0,3590.4,3591.0
XAUEUR,20251126,210500,3591.1,3591.8,3591.1,3591.2
XAUEUR,20251126,210600,3591.0,3591.0,3590.2,3590.7
XAUEUR,20251126,210700,3590.9,3591.2,3590.4,3591.2
XAUEUR,20251126,210800,3591.1,3591.5,3591.1,3591.5
XAUEUR,20251126,210900,3591.6,3592.2,3591.4,3592.1
XAUEUR,20251126,211000,3592.2,3592.2,3591.6,3591.6
XAUEUR,20251126,211100,3591.7,3592.0,3591.7,3591.8
XAUEUR,20251126,211200,3591.6,3591.6,3590.4,3590.4
XAUEUR,20251126,211300,3590.3,3590.5,3590.1,3590.4
XAUEUR,20251126,211400,3590.7,3591.3,3590.7,3591.2
XAUEUR,20251126,211500,3591.1,3591.4,3590.9,3591.4
XAUEUR,20251126,211600,3591.5,3591.8,3591.5,3591.7
XAUEUR,20251126,211700,3591.5,3591.8,3591.5,3591.7
XAUEUR,20251126,211800,3591.8,3592.2,3591.6,3591.8
XAUEUR,20251126,211900,3591.6,3591.6,3591.2,3591.5
XAUEUR,20251126,212000,3591.4,3591.4,3591.1,3591.1
XAUEUR,20251126,212100,3591.2,3591.5,3591.2,3591.5
XAUEUR,20251126,212200,3591.6,3591.7,3591.5,3591.5
XAUEUR,20251126,212300,3591.4,3592.0,3591.4,3592.0
XAUEUR,20251126,212400,3592.2,3593.2,3592.2,3592.9
XAUEUR,20251126,212500,3592.5,3593.4,3592.5,3593.1
XAUEUR,20251126,212600,3593.0,3593.0,3592.7,3592.7
XAUEUR,20251126,212700,3592.8,3593.0,3592.3,3592.4
XAUEUR,20251126,212800,3592.5,3592.5,3592.3,3592.4
XAUEUR,20251126,212900,3592.5,3592.5,3592.2,3592.2
XAUEUR,20251126,213000,3591.8,3591.9,3591.6,3591.6
XAUEUR,20251126,213100,3591.3,3592.7,3591.2,3592.6
XAUEUR,20251126,213200,3592.5,3592.6,3591.9,3591.9
XAUEUR,20251126,213300,3591.8,3592.0,3591.5,3591.9
XAUEUR,20251126,213400,3591.8,3591.8,3590.9,3591.5
XAUEUR,20251126,213500,3591.8,3592.6,3591.8,3592.4
XAUEUR,20251126,213600,3592.5,3592.9,3592.5,3592.6
XAUEUR,20251126,213700,3592.7,3592.7,3592.1,3592.2
XAUEUR,20251126,213800,3592.3,3592.8,3592.3,3592.3
XAUEUR,20251126,213900,3592.4,3592.9,3592.4,3592.8
XAUEUR,20251126,214000,3592.7,3592.8,3592.3,3592.5
XAUEUR,20251126,214100,3592.4,3592.7,3592.4,3592.6
XAUEUR,20251126,214200,3592.9,3592.9,3592.3,3592.5
XAUEUR,20251126,214300,3592.4,3592.8,3592.4,3592.8
XAUEUR,20251126,214400,3592.7,3593.2,3592.7,3593.2
XAUEUR,20251126,214500,3593.1,3593.1,3592.6,3592.7
XAUEUR,20251126,214600,3592.6,3592.9,3592.1,3592.1
XAUEUR,20251126,214700,3592.0,3592.6,3592.0,3592.5
XAUEUR,20251126,214800,3592.4,3592.4,3591.8,3591.8
XAUEUR,20251126,214900,3591.9,3592.0,3591.4,3591.8
XAUEUR,20251126,215000,3591.7,3591.7,3590.9,3591.1
XAUEUR,20251126,215100,3591.2,3591.5,3591.0,3591.1
XAUEUR,20251126,215200,3591.0,3591.0,3589.6,3589.8
XAUEUR,20251126,215300,3589.9,3591.0,3589.9,3591.0
XAUEUR,20251126,215400,3591.1,3591.8,3591.0,3591.8
XAUEUR,20251126,215500,3591.6,3591.6,3589.9,3589.9
XAUEUR,20251126,215600,3589.7,3590.8,3589.7,3590.8
XAUEUR,20251126,215700,3591.0,3591.6,3591.0,3591.6
XAUEUR,20251126,215800,3591.8,3591.8,3590.8,3591.0
XAUEUR,20251126,215900,3591.1,3591.5,3590.7,3591.5
XAUEUR,20251126,220000,3591.6,3591.8,3591.4,3591.5
XAUEUR,20251126,220100,3591.0,3591.0,3590.4,3590.4
XAUEUR,20251126,220200,3590.0,3590.7,3589.8,3590.7
XAUEUR,20251126,220300,3590.5,3590.6,3590.4,3590.4
XAUEUR,20251126,220400,3590.1,3590.6,3589.9,3590.6
XAUEUR,20251126,220500,3590.6,3590.7,3590.6,3590.6
XAUEUR,20251126,220600,3590.5,3590.5,3589.8,3589.9
XAUEUR,20251126,220700,3589.8,3590.3,3589.8,3590.3
XAUEUR,20251126,220800,3590.2,3590.6,3590.2,3590.6
XAUEUR,20251126,220900,3590.7,3590.8,3590.6,3590.8
XAUEUR,20251126,221000,3590.9,3591.0,3590.9,3590.9
XAUEUR,20251126,221100,3590.8,3590.8,3590.4,3590.5
XAUEUR,20251126,221200,3590.6,3590.8,3590.6,3590.8
XAUEUR,20251126,221300,3590.6,3590.6,3590.3,3590.4
XAUEUR,20251126,221400,3590.3,3590.3,3590.1,3590.2
XAUEUR,20251126,221500,3590.2,3590.3,3590.2,3590.3
XAUEUR,20251126,221600,3590.4,3590.5,3590.4,3590.5
XAUEUR,20251126,221700,3590.6,3590.6,3590.0,3590.0
XAUEUR,20251126,221800,3589.9,3589.9,3589.6,3589.9
XAUEUR,20251126,221900,3590.0,3590.3,3590.0,3590.3
XAUEUR,20251126,222000,3590.2,3590.3,3590.1,3590.3
XAUEUR,20251126,222100,3590.4,3590.4,3590.1,3590.1
XAUEUR,20251126,222200,3590.2,3590.3,3590.1,3590.3
XAUEUR,20251126,222300,3590.2,3590.3,3590.2,3590.2
XAUEUR,20251126,222400,3590.1,3590.2,3589.9,3589.9
XAUEUR,20251126,222500,3590.0,3590.4,3590.0,3590.4
XAUEUR,20251126,222600,3590.5,3590.6,3590.5,3590.6
XAUEUR,20251126,222700,3590.7,3591.0,3590.6,3590.9
XAUEUR,20251126,222800,3591.0,3591.6,3591.0,3591.5
XAUEUR,20251126,222900,3591.6,3591.6,3590.6,3590.6
XAUEUR,20251126,223000,3590.7,3591.1,3590.7,3591.1
XAUEUR,20251126,223100,3591.0,3591.0,3590.6,3590.6
XAUEUR,20251126,223200,3590.5,3591.2,3590.3,3591.2
XAUEUR,20251126,223300,3591.3,3591.4,3591.2,3591.3
XAUEUR,20251126,223400,3591.2,3591.4,3591.2,3591.4
XAUEUR,20251126,223500,3591.5,3591.6,3591.5,3591.6
XAUEUR,20251126,223600,3591.7,3592.4,3591.7,3592.3
XAUEUR,20251126,223700,3592.4,3593.0,3592.4,3593.0
XAUEUR,20251126,223800,3592.9,3593.3,3592.9,3593.1
XAUEUR,20251126,223900,3592.9,3592.9,3592.6,3592.6
XAUEUR,20251126,224000,3592.4,3592.7,3592.0,3592.7
XAUEUR,20251126,224100,3592.8,3593.2,3592.6,3592.8
XAUEUR,20251126,224200,3592.9,3593.0,3591.9,3591.9
XAUEUR,20251126,224300,3591.7,3591.7,3591.1,3591.1
XAUEUR,20251126,224400,3590.8,3590.9,3590.1,3590.1
XAUEUR,20251126,224500,3589.9,3590.8,3589.6,3590.8
XAUEUR,20251126,224600,3591.0,3591.5,3591.0,3591.0
XAUEUR,20251126,224700,3591.1,3591.9,3591.1,3591.9
XAUEUR,20251126,224800,3591.8,3591.8,3591.4,3591.6
XAUEUR,20251126,224900,3591.5,3591.5,3591.2,3591.3
XAUEUR,20251126,225000,3591.4,3591.4,3590.6,3590.8
XAUEUR,20251126,225100,3590.9,3590.9,3590.2,3590.2
XAUEUR,20251126,225200,3590.1,3590.1,3589.9,3590.1
XAUEUR,20251126,225300,3590.2,3590.6,3590.2,3590.4
XAUEUR,20251126,225400,3590.5,3590.9,3590.5,3590.9
XAUEUR,20251126,225500,3590.8,3591.0,3590.8,3590.8
XAUEUR,20251126,225600,3590.6,3590.6,3589.9,3590.0
XAUEUR,20251126,225700,3589.9,3590.5,3589.9,3590.5
XAUEUR,20251126,225800,3590.4,3590.5,3590.1,3590.4
XAUEUR,20251126,225900,3590.3,3590.3,3590.0,3590.1
XAUEUR,20251126,230000,3590.2,3590.6,3590.2,3590.6
XAUEUR,20251126,230100,3590.6,3590.6,3590.6,3590.6
XAUEUR,20251126,230200,3590.6,3590.6,3590.6,3590.6
XAUEUR,20251126,230300,3590.6,3590.6,3590.6,3590.6
XAUEUR,20251126,230400,3590.6,3590.6,3590.6,3590.6
XAUEUR,20251126,230500,3590.6,3590.6,3590.6,3590.6
XAUEUR,20251126,230600,3590.6,3590.6,3590.6,3590.6
XAUEUR,20251126,230700,3590.6,3590.6,3590.6,3590.6
XAUEUR,20251126,230800,3590.6,3590.6,3590.6,3590.6
XAUEUR,20251126,230900,3590.6,3590.6,3590.6,3590.6
XAUEUR,20251126,231000,3590.6,3590.6,3590.6,3590.6
XAUEUR,20251126,231100,3590.6,3590.6,3590.6,3590.6
XAUEUR,20251126,231200,3590.6,3590.6,3590.6,3590.6
XAUEUR,20251126,231300,3590.6,3590.6,3590.6,3590.6
XAUEUR,20251126,231400,3590.6,3590.6,3590.6,3590.6
XAUEUR,20251126,231500,3590.6,3590.6,3590.6,3590.6
XAUEUR,20251126,231600,3590.6,3590.6,3590.6,3590.6
XAUEUR,20251126,231700,3590.6,3590.6,3590.6,3590.6
XAUEUR,20251126,231800,3590.6,3590.6,3590.6,3590.6
XAUEUR,20251126,231900,3590.6,3590.6,3590.6,3590.6
XAUEUR,20251126,232000,3590.6,3590.6,3590.6,3590.6
XAUEUR,20251126,232100,3590.6,3590.6,3590.6,3590.6
XAUEUR,20251126,232200,3590.6,3590.6,3590.6,3590.6
XAUEUR,20251126,232300,3590.6,3590.6,3590.6,3590.6
XAUEUR,20251126,232400,3590.6,3590.6,3590.6,3590.6
XAUEUR,20251126,232500,3590.6,3590.6,3590.6,3590.6
XAUEUR,20251126,232600,3590.6,3590.6,3590.6,3590.6
XAUEUR,20251126,232700,3590.6,3590.6,3590.6,3590.6
XAUEUR,20251126,232800,3590.6,3590.6,3590.6,3590.6
XAUEUR,20251126,232900,3590.6,3590.6,3590.6,3590.6
XAUEUR,20251126,233000,3590.6,3590.6,3590.6,3590.6
XAUEUR,20251126,233100,3590.6,3590.6,3590.6,3590.6
XAUEUR,20251126,233200,3590.6,3590.6,3590.6,3590.6
XAUEUR,20251126,233300,3590.6,3590.6,3590.6,3590.6
XAUEUR,20251126,233400,3590.6,3590.6,3590.6,3590.6
XAUEUR,20251126,233500,3590.6,3590.6,3590.6,3590.6
XAUEUR,20251126,233600,3590.6,3590.6,3590.6,3590.6
XAUEUR,20251126,233700,3590.6,3590.6,3590.6,3590.6
XAUEUR,20251126,233800,3590.6,3590.6,3590.6,3590.6
XAUEUR,20251126,233900,3590.6,3590.6,3590.6,3590.6
XAUEUR,20251126,234000,3590.6,3590.6,3590.6,3590.6
XAUEUR,20251126,234100,3590.6,3590.6,3590.6,3590.6
XAUEUR,20251126,234200,3590.6,3590.6,3590.6,3590.6
XAUEUR,20251126,234300,3590.6,3590.6,3590.6,3590.6
XAUEUR,20251126,234400,3590.6,3590.6,3590.6,3590.6
XAUEUR,20251126,234500,3590.6,3590.6,3590.6,3590.6
XAUEUR,20251126,234600,3590.6,3590.6,3590.6,3590.6
XAUEUR,20251126,234700,3590.6,3590.6,3590.6,3590.6
XAUEUR,20251126,234800,3590.6,3590.6,3590.6,3590.6
XAUEUR,20251126,234900,3590.6,3590.6,3590.6,3590.6
XAUEUR,20251126,235000,3590.6,3590.6,3590.6,3590.6
XAUEUR,20251126,235100,3590.6,3590.6,3590.6,3590.6
XAUEUR,20251126,235200,3590.6,3590.6,3590.6,3590.6
XAUEUR,20251126,235300,3590.6,3590.6,3590.6,3590.6
XAUEUR,20251126,235400,3590.6,3590.6,3590.6,3590.6
XAUEUR,20251126,235500,3590.6,3590.6,3590.6,3590.6
XAUEUR,20251126,235600,3590.6,3590.6,3590.6,3590.6
XAUEUR,20251126,235700,3590.6,3590.6,3590.6,3590.6
XAUEUR,20251126,235800,3590.6,3590.6,3590.6,3590.6
XAUEUR,20251126,235900,3590.6,3590.6,3590.6,3590.6
XAUEUR,20251127,000000,3590.6,3590.6,3590.6,3590.6
XAGEUR,20251126,000100,44.46,44.46,44.45,44.45
XAGEUR,20251126,000200,44.46,44.47,44.46,44.47
XAGEUR,20251126,000300,44.47,44.47,44.47,44.47
XAGEUR,20251126,000400,44.46,44.46,44.45,44.45
XAGEUR,20251126,000500,44.46,44.46,44.46,44.46
XAGEUR,20251126,000600,44.45,44.47,44.45,44.47
XAGEUR,20251126,000700,44.47,44.47,44.47,44.47
XAGEUR,20251126,000800,44.47,44.47,44.47,44.47
XAGEUR,20251126,000900,44.48,44.48,44.47,44.47
XAGEUR,20251126,001000,44.46,44.46,44.46,44.46
XAGEUR,20251126,001100,44.46,44.49,44.46,44.48
XAGEUR,20251126,001200,44.49,44.49,44.47,44.47
XAGEUR,20251126,001300,44.46,44.46,44.44,44.44
XAGEUR,20251126,001400,44.42,44.42,44.41,44.41
XAGEUR,20251126,001500,44.40,44.40,44.40,44.40
XAGEUR,20251126,001600,44.41,44.44,44.41,44.44
XAGEUR,20251126,001700,44.45,44.45,44.45,44.45
XAGEUR,20251126,001800,44.45,44.45,44.42,44.42
XAGEUR,20251126,001900,44.43,44.43,44.41,44.42
XAGEUR,20251126,002000,44.41,44.41,44.41,44.41
XAGEUR,20251126,002100,44.41,44.42,44.41,44.42
XAGEUR,20251126,002200,44.42,44.42,44.41,44.41
XAGEUR,20251126,002300,44.41,44.41,44.41,44.41
XAGEUR,20251126,002400,44.41,44.41,44.40,44.41
XAGEUR,20251126,002500,44.42,44.42,44.41,44.41
XAGEUR,20251126,002600,44.40,44.40,44.40,44.40
XAGEUR,20251126,002700,44.40,44.41,44.40,44.41
XAGEUR,20251126,002800,44.42,44.42,44.41,44.41
XAGEUR,20251126,002900,44.41,44.42,44.41,44.42
XAGEUR,20251126,003000,44.41,44.41,44.41,44.41
XAGEUR,20251126,003100,44.41,44.41,44.40,44.40
XAGEUR,20251126,003200,44.39,44.39,44.39,44.39
XAGEUR,20251126,003300,44.38,44.38,44.33,44.33
XAGEUR,20251126,003400,44.35,44.39,44.35,44.39
XAGEUR,20251126,003500,44.38,44.38,44.38,44.38
XAGEUR,20251126,003600,44.38,44.41,44.38,44.41
XAGEUR,20251126,003700,44.40,44.41,44.39,44.41
XAGEUR,20251126,003800,44.42,44.42,44.42,44.42
XAGEUR,20251126,003900,44.42,44.43,44.42,44.42
XAGEUR,20251126,004000,44.41,44.41,44.41,44.41
XAGEUR,20251126,004100,44.41,44.43,44.41,44.43
XAGEUR,20251126,004200,44.43,44.43,44.43,44.43
XAGEUR,20251126,004300,44.43,44.43,44.43,44.43
XAGEUR,20251126,004400,44.43,44.43,44.42,44.42
XAGEUR,20251126,004500,44.41,44.41,44.41,44.41
XAGEUR,20251126,004600,44.40,44.40,44.37,44.37
XAGEUR,20251126,004700,44.38,44.38,44.37,44.38
XAGEUR,20251126,004800,44.38,44.38,44.36,44.36
XAGEUR,20251126,004900,44.37,44.38,44.37,44.38
XAGEUR,20251126,005000,44.38,44.38,44.38,44.38
XAGEUR,20251126,005100,44.38,44.38,44.37,44.37
XAGEUR,20251126,005200,44.36,44.36,44.36,44.36
XAGEUR,20251126,005300,44.36,44.36,44.36,44.36
XAGEUR,20251126,005400,44.37,44.38,44.37,44.38
XAGEUR,20251126,005500,44.38,44.38,44.37,44.37
XAGEUR,20251126,005600,44.36,44.36,44.36,44.36
XAGEUR,20251126,005700,44.36,44.36,44.36,44.36
XAGEUR,20251126,005800,44.37,44.37,44.37,44.37
XAGEUR,20251126,005900,44.37,44.37,44.37,44.37
XAGEUR,20251126,010000,44.38,44.38,44.38,44.38
XAGEUR,20251126,010100,44.38,44.38,44.37,44.38
XAGEUR,20251126,010200,44.39,44.40,44.39,44.40
XAGEUR,20251126,010300,44.40,44.40,44.40,44.40
XAGEUR,20251126,010400,44.41,44.42,44.41,44.42
XAGEUR,20251126,010500,44.42,44.42,44.42,44.42
XAGEUR,20251126,010600,44.42,44.42,44.40,44.40
XAGEUR,20251126,010700,44.40,44.42,44.40,44.42
XAGEUR,20251126,010800,44.41,44.42,44.41,44.41
XAGEUR,20251126,010900,44.42,44.43,44.42,44.43
XAGEUR,20251126,011000,44.44,44.46,44.44,44.46
XAGEUR,20251126,011100,44.46,44.46,44.45,44.45
XAGEUR,20251126,011200,44.46,44.47,44.46,44.47
XAGEUR,20251126,011300,44.47,44.47,44.46,44.46
XAGEUR,20251126,011400,44.45,44.45,44.45,44.45
XAGEUR,20251126,011500,44.44,44.44,44.44,44.44
XAGEUR,20251126,011600,44.43,44.44,44.43,44.44
XAGEUR,20251126,011700,44.45,44.47,44.45,44.47
XAGEUR,20251126,011800,44.46,44.46,44.45,44.45
XAGEUR,20251126,011900,44.45,44.45,44.45,44.45
XAGEUR,20251126,012000,44.45,44.46,44.45,44.46
XAGEUR,20251126,012100,44.46,44.46,44.46,44.46
XAGEUR,20251126,012200,44.45,44.45,44.45,44.45
XAGEUR,20251126,012300,44.45,44.45,44.45,44.45
XAGEUR,20251126,012400,44.45,44.46,44.45,44.46
XAGEUR,20251126,012500,44.47,44.49,44.47,44.49
XAGEUR,20251126,012600,44.50,44.50,44.50,44.50
XAGEUR,20251126,012700,44.49,44.50,44.49,44.49
XAGEUR,20251126,012800,44.49,44.49,44.49,44.49
XAGEUR,20251126,012900,44.49,44.49,44.49,44.49
XAGEUR,20251126,013000,44.48,44.50,44.48,44.49
XAGEUR,20251126,013100,44.50,44.50,44.48,44.49
XAGEUR,20251126,013200,44.49,44.49,44.49,44.49
XAGEUR,20251126,013300,44.48,44.48,44.46,44.47
XAGEUR,20251126,013400,44.48,44.48,44.46,44.47
XAGEUR,20251126,013500,44.46,44.47,44.45,44.47
XAGEUR,20251126,013600,44.47,44.47,44.47,44.47
XAGEUR,20251126,013700,44.46,44.46,44.46,44.46
XAGEUR,20251126,013800,44.45,44.45,44.45,44.45
XAGEUR,20251126,013900,44.45,44.45,44.44,44.45
XAGEUR,20251126,014000,44.46,44.46,44.46,44.46
XAGEUR,20251126,014100,44.47,44.47,44.46,44.46
XAGEUR,20251126,014200,44.47,44.47,44.45,44.46
XAGEUR,20251126,014300,44.45,44.45,44.45,44.45
XAGEUR,20251126,014400,44.46,44.46,44.45,44.45
XAGEUR,20251126,014500,44.46,44.46,44.46,44.46
XAGEUR,20251126,014600,44.46,44.46,44.46,44.46
XAGEUR,20251126,014700,44.45,44.46,44.45,44.45
XAGEUR,20251126,014800,44.44,44.44,44.42,44.42
XAGEUR,20251126,014900,44.42,44.42,44.42,44.42
XAGEUR,20251126,015000,44.41,44.41,44.40,44.41
XAGEUR,20251126,015100,44.40,44.40,44.40,44.40
XAGEUR,20251126,015200,44.39,44.40,44.39,44.40
XAGEUR,20251126,015300,44.39,44.39,44.38,44.39
XAGEUR,20251126,015400,44.38,44.39,44.38,44.39
XAGEUR,20251126,015500,44.40,44.41,44.40,44.40
XAGEUR,20251126,015600,44.41,44.43,44.41,44.43
XAGEUR,20251126,015700,44.42,44.42,44.42,44.42
XAGEUR,20251126,015800,44.42,44.46,44.42,44.46
XAGEUR,20251126,015900,44.47,44.48,44.47,44.47
XAGEUR,20251126,020000,44.48,44.50,44.48,44.49
XAGEUR,20251126,020100,44.50,44.51,44.48,44.49
XAGEUR,20251126,020200,44.47,44.47,44.42,44.44
XAGEUR,20251126,020300,44.43,44.45,44.41,44.41
XAGEUR,20251126,020400,44.40,44.41,44.39,44.41
XAGEUR,20251126,020500,44.42,44.44,44.42,44.43
XAGEUR,20251126,020600,44.42,44.46,44.42,44.46
XAGEUR,20251126,020700,44.45,44.46,44.44,44.44
XAGEUR,20251126,020800,44.45,44.46,44.45,44.45
XAGEUR,20251126,020900,44.46,44.49,44.46,44.49
XAGEUR,20251126,021000,44.50,44.50,44.48,44.48
XAGEUR,20251126,021100,44.49,44.49,44.48,44.49
XAGEUR,20251126,021200,44.50,44.51,44.49,44.49
XAGEUR,20251126,021300,44.48,44.52,44.48,44.52
XAGEUR,20251126,021400,44.51,44.51,44.50,44.50
XAGEUR,20251126,021500,44.51,44.51,44.49,44.49
XAGEUR,20251126,021600,44.50,44.52,44.50,44.51
XAGEUR,20251126,021700,44.52,44.54,44.52,44.53
XAGEUR,20251126,021800,44.52,44.52,44.50,44.50
XAGEUR,20251126,021900,44.49,44.49,44.48,44.49
XAGEUR,20251126,022000,44.50,44.52,44.49,44.52
XAGEUR,20251126,022100,44.53,44.53,44.52,44.52
XAGEUR,20251126,022200,44.53,44.54,44.53,44.53
XAGEUR,20251126,022300,44.53,44.56,44.53,44.56
XAGEUR,20251126,022400,44.54,44.54,44.53,44.53
XAGEUR,20251126,022500,44.54,44.54,44.54,44.54
XAGEUR,20251126,022600,44.54,44.55,44.53,44.53
XAGEUR,20251126,022700,44.54,44.54,44.53,44.53
XAGEUR,20251126,022800,44.54,44.55,44.54,44.54
XAGEUR,20251126,022900,44.55,44.55,44.53,44.53
XAGEUR,20251126,023000,44.52,44.52,44.51,44.51
XAGEUR,20251126,023100,44.50,44.53,44.50,44.53
XAGEUR,20251126,023200,44.52,44.53,44.51,44.52
XAGEUR,20251126,023300,44.51,44.51,44.50,44.50
XAGEUR,20251126,023400,44.51,44.53,44.51,44.52
XAGEUR,20251126,023500,44.52,44.52,44.52,44.52
XAGEUR,20251126,023600,44.51,44.54,44.51,44.54
XAGEUR,20251126,023700,44.55,44.55,44.52,44.52
XAGEUR,20251126,023800,44.53,44.53,44.51,44.52
XAGEUR,20251126,023900,44.53,44.55,44.53,44.55
XAGEUR,20251126,024000,44.54,44.57,44.54,44.57
XAGEUR,20251126,024100,44.56,44.57,44.56,44.57
XAGEUR,20251126,024200,44.58,44.58,44.56,44.57
XAGEUR,20251126,024300,44.56,44.57,44.55,44.57
XAGEUR,20251126,024400,44.58,44.58,44.55,44.56
XAGEUR,20251126,024500,44.55,44.56,44.54,44.56
XAGEUR,20251126,024600,44.57,44.59,44.57,44.59
XAGEUR,20251126,024700,44.58,44.60,44.58,44.59
XAGEUR,20251126,024800,44.60,44.61,44.59,44.61
XAGEUR,20251126,024900,44.62,44.63,44.62,44.62
XAGEUR,20251126,025000,44.63,44.65,44.63,44.65
XAGEUR,20251126,025100,44.66,44.67,44.65,44.66
XAGEUR,20251126,025200,44.67,44.67,44.66,44.67
XAGEUR,20251126,025300,44.66,44.67,44.66,44.67
XAGEUR,20251126,025400,44.68,44.69,44.67,44.67
XAGEUR,20251126,025500,44.68,44.68,44.66,44.66
XAGEUR,20251126,025600,44.67,44.68,44.64,44.64
XAGEUR,20251126,025700,44.63,44.64,44.61,44.61
XAGEUR,20251126,025800,44.62,44.62,44.61,44.61
XAGEUR,20251126,025900,44.60,44.61,44.58,44.61
XAGEUR,20251126,030000,44.62,44.62,44.60,44.60
XAGEUR,20251126,030100,44.61,44.61,44.58,44.60
XAGEUR,20251126,030200,44.61,44.62,44.61,44.62
XAGEUR,20251126,030300,44.61,44.62,44.59,44.59
XAGEUR,20251126,030400,44.60,44.62,44.60,44.62
XAGEUR,20251126,030500,44.61,44.62,44.61,44.61
XAGEUR,20251126,030600,44.62,44.64,44.62,44.62
XAGEUR,20251126,030700,44.63,44.64,44.62,44.64
XAGEUR,20251126,030800,44.64,44.64,44.64,44.64
XAGEUR,20251126,030900,44.63,44.63,44.62,44.62
XAGEUR,20251126,031000,44.63,44.63,44.63,44.63
XAGEUR,20251126,031100,44.63,44.63,44.60,44.60
XAGEUR,20251126,031200,44.59,44.59,44.57,44.57
XAGEUR,20251126,031300,44.56,44.59,44.56,44.59
XAGEUR,20251126,031400,44.58,44.61,44.58,44.61
XAGEUR,20251126,031500,44.60,44.60,44.60,44.60
XAGEUR,20251126,031600,44.61,44.61,44.60,44.61
XAGEUR,20251126,031700,44.62,44.62,44.62,44.62
XAGEUR,20251126,031800,44.63,44.66,44.63,44.66
XAGEUR,20251126,031900,44.67,44.70,44.67,44.70
XAGEUR,20251126,032000,44.69,44.70,44.69,44.70
XAGEUR,20251126,032100,44.69,44.76,44.68,44.76
XAGEUR,20251126,032200,44.77,44.77,44.75,44.75
XAGEUR,20251126,032300,44.74,44.75,44.74,44.74
XAGEUR,20251126,032400,44.73,44.74,44.72,44.72
XAGEUR,20251126,032500,44.73,44.76,44.73,44.76
XAGEUR,20251126,032600,44.75,44.81,44.75,44.80
XAGEUR,20251126,032700,44.81,44.84,44.81,44.84
XAGEUR,20251126,032800,44.83,44.83,44.79,44.82
XAGEUR,20251126,032900,44.84,44.84,44.83,44.84
XAGEUR,20251126,033000,44.83,44.83,44.82,44.83
XAGEUR,20251126,033100,44.82,44.83,44.75,44.83
XAGEUR,20251126,033200,44.84,44.84,44.81,44.82
XAGEUR,20251126,033300,44.83,44.83,44.78,44.78
XAGEUR,20251126,033400,44.79,44.80,44.78,44.78
XAGEUR,20251126,033500,44.79,44.79,44.78,44.78
XAGEUR,20251126,033600,44.79,44.84,44.79,44.83
XAGEUR,20251126,033700,44.82,44.82,44.80,44.80
XAGEUR,20251126,033800,44.79,44.79,44.76,44.76
XAGEUR,20251126,033900,44.75,44.75,44.72,44.73
XAGEUR,20251126,034000,44.72,44.72,44.70,44.70
XAGEUR,20251126,034100,44.72,44.76,44.72,44.76
XAGEUR,20251126,034200,44.77,44.78,44.77,44.78
XAGEUR,20251126,034300,44.79,44.79,44.77,44.77
XAGEUR,20251126,034400,44.76,44.80,44.76,44.80
XAGEUR,20251126,034500,44.81,44.83,44.81,44.82
XAGEUR,20251126,034600,44.83,44.85,44.83,44.85
XAGEUR,20251126,034700,44.86,44.87,44.86,44.86
XAGEUR,20251126,034800,44.85,44.87,44.85,44.86
XAGEUR,20251126,034900,44.87,44.87,44.86,44.87
XAGEUR,20251126,035000,44.88,44.88,44.87,44.88
XAGEUR,20251126,035100,44.89,44.92,44.89,44.92
XAGEUR,20251126,035200,44.91,44.91,44.88,44.88
XAGEUR,20251126,035300,44.89,44.90,44.88,44.90
XAGEUR,20251126,035400,44.89,44.90,44.89,44.90
XAGEUR,20251126,035500,44.89,44.89,44.86,44.86
XAGEUR,20251126,035600,44.85,44.85,44.84,44.85
XAGEUR,20251126,035700,44.84,44.84,44.82,44.82
XAGEUR,20251126,035800,44.81,44.83,44.80,44.83
XAGEUR,20251126,035900,44.81,44.81,44.80,44.81
XAGEUR,20251126,040000,44.82,44.82,44.80,44.80
XAGEUR,20251126,040100,44.81,44.81,44.78,44.78
XAGEUR,20251126,040200,44.79,44.79,44.78,44.79
XAGEUR,20251126,040300,44.78,44.80,44.77,44.80
XAGEUR,20251126,040400,44.79,44.80,44.77,44.78
XAGEUR,20251126,040500,44.77,44.77,44.74,44.74
XAGEUR,20251126,040600,44.75,44.78,44.74,44.78
XAGEUR,20251126,040700,44.79,44.83,44.79,44.83
XAGEUR,20251126,040800,44.82,44.83,44.81,44.83
XAGEUR,20251126,040900,44.84,44.85,44.84,44.84
XAGEUR,20251126,041000,44.83,44.83,44.83,44.83
XAGEUR,20251126,041100,44.84,44.86,44.84,44.84
XAGEUR,20251126,041200,44.83,44.85,44.83,44.84
XAGEUR,20251126,041300,44.85,44.85,44.83,44.83
XAGEUR,20251126,041400,44.84,44.84,44.82,44.83
XAGEUR,20251126,041500,44.82,44.84,44.82,44.83
XAGEUR,20251126,041600,44.82,44.82,44.82,44.82
XAGEUR,20251126,041700,44.82,44.83,44.81,44.81
XAGEUR,20251126,041800,44.80,44.80,44.79,44.79
XAGEUR,20251126,041900,44.80,44.81,44.80,44.81
XAGEUR,20251126,042000,44.80,44.81,44.80,44.81
XAGEUR,20251126,042100,44.81,44.81,44.80,44.80
XAGEUR,20251126,042200,44.81,44.81,44.80,44.80
XAGEUR,20251126,042300,44.81,44.81,44.80,44.80
XAGEUR,20251126,042400,44.80,44.80,44.80,44.80
XAGEUR,20251126,042500,44.80,44.80,44.80,44.80
XAGEUR,20251126,042600,44.79,44.79,44.76,44.77
XAGEUR,20251126,042700,44.78,44.78,44.78,44.78
XAGEUR,20251126,042800,44.79,44.80,44.79,44.80
XAGEUR,20251126,042900,44.81,44.81,44.80,44.80
XAGEUR,20251126,043000,44.81,44.81,44.80,44.80
XAGEUR,20251126,043100,44.81,44.81,44.78,44.78
XAGEUR,20251126,043200,44.77,44.81,44.77,44.81
XAGEUR,20251126,043300,44.81,44.81,44.78,44.78
XAGEUR,20251126,043400,44.77,44.79,44.77,44.77
XAGEUR,20251126,043500,44.76,44.76,44.76,44.76
XAGEUR,20251126,043600,44.76,44.76,44.76,44.76
XAGEUR,20251126,043700,44.76,44.79,44.76,44.79
XAGEUR,20251126,043800,44.78,44.80,44.78,44.80
XAGEUR,20251126,043900,44.81,44.82,44.81,44.81
XAGEUR,20251126,044000,44.80,44.81,44.80,44.80
XAGEUR,20251126,044100,44.81,44.81,44.80,44.81
XAGEUR,20251126,044200,44.80,44.81,44.79,44.80
XAGEUR,20251126,044300,44.81,44.81,44.79,44.81
XAGEUR,20251126,044400,44.82,44.82,44.80,44.81
XAGEUR,20251126,044500,44.82,44.83,44.82,44.83
XAGEUR,20251126,044600,44.84,44.86,44.84,44.86
XAGEUR,20251126,044700,44.87,44.90,44.87,44.90
XAGEUR,20251126,044800,44.89,44.89,44.86,44.87
XAGEUR,20251126,044900,44.88,44.88,44.87,44.87
XAGEUR,20251126,045000,44.86,44.86,44.85,44.85
XAGEUR,20251126,045100,44.86,44.86,44.83,44.83
XAGEUR,20251126,045200,44.82,44.82,44.81,44.82
XAGEUR,20251126,045300,44.83,44.84,44.83,44.84
XAGEUR,20251126,045400,44.83,44.83,44.82,44.82
XAGEUR,20251126,045500,44.82,44.82,44.81,44.81
XAGEUR,20251126,045600,44.82,44.83,44.82,44.83
XAGEUR,20251126,045700,44.83,44.83,44.83,44.83
XAGEUR,20251126,045800,44.84,44.84,44.83,44.83
XAGEUR,20251126,045900,44.82,44.82,44.82,44.82
XAGEUR,20251126,050000,44.82,44.83,44.82,44.83
XAGEUR,20251126,050100,44.83,44.86,44.83,44.84
XAGEUR,20251126,050200,44.83,44.83,44.82,44.82
XAGEUR,20251126,050300,44.82,44.82,44.82,44.82
XAGEUR,20251126,050400,44.83,44.84,44.83,44.84
XAGEUR,20251126,050500,44.83,44.84,44.83,44.83
XAGEUR,20251126,050600,44.83,44.83,44.82,44.82
XAGEUR,20251126,050700,44.82,44.82,44.79,44.80
XAGEUR,20251126,050800,44.81,44.81,44.79,44.79
XAGEUR,20251126,050900,44.78,44.80,44.78,44.80
XAGEUR,20251126,051000,44.79,44.79,44.76,44.78
XAGEUR,20251126,051100,44.79,44.79,44.79,44.79
XAGEUR,20251126,051200,44.80,44.81,44.80,44.81
XAGEUR,20251126,051300,44.80,44.80,44.79,44.79
XAGEUR,20251126,051400,44.79,44.80,44.79,44.80
XAGEUR,20251126,051500,44.79,44.79,44.79,44.79
XAGEUR,20251126,051600,44.79,44.79,44.79,44.79
XAGEUR,20251126,051700,44.79,44.79,44.79,44.79
XAGEUR,20251126,051800,44.78,44.78,44.76,44.76
XAGEUR,20251126,051900,44.77,44.78,44.77,44.78
XAGEUR,20251126,052000,44.79,44.81,44.79,44.81
XAGEUR,20251126,052100,44.81,44.81,44.81,44.81
XAGEUR,20251126,052200,44.81,44.81,44.80,44.80
XAGEUR,20251126,052300,44.81,44.81,44.79,44.79
XAGEUR,20251126,052400,44.78,44.78,44.77,44.77
XAGEUR,20251126,052500,44.77,44.77,44.76,44.76
XAGEUR,20251126,052600,44.77,44.77,44.77,44.77
XAGEUR,20251126,052700,44.77,44.77,44.77,44.77
XAGEUR,20251126,052800,44.77,44.77,44.77,44.77
XAGEUR,20251126,052900,44.77,44.77,44.75,44.75
XAGEUR,20251126,053000,44.75,44.75,44.75,44.75
XAGEUR,20251126,053100,44.74,44.74,44.72,44.74
XAGEUR,20251126,053200,44.75,44.77,44.75,44.77
XAGEUR,20251126,053300,44.77,44.77,44.77,44.77
XAGEUR,20251126,053400,44.78,44.79,44.78,44.79
XAGEUR,20251126,053500,44.81,44.83,44.81,44.83
XAGEUR,20251126,053600,44.83,44.83,44.83,44.83
XAGEUR,20251126,053700,44.84,44.84,44.84,44.84
XAGEUR,20251126,053800,44.85,44.85,44.84,44.84
XAGEUR,20251126,053900,44.85,44.86,44.85,44.86
XAGEUR,20251126,054000,44.85,44.85,44.85,44.85
XAGEUR,20251126,054100,44.85,44.85,44.84,44.84
XAGEUR,20251126,054200,44.83,44.83,44.83,44.83
XAGEUR,20251126,054300,44.83,44.85,44.83,44.84
XAGEUR,20251126,054400,44.85,44.85,44.85,44.85
XAGEUR,20251126,054500,44.85,44.85,44.85,44.85
XAGEUR,20251126,054600,44.84,44.84,44.84,44.84
XAGEUR,20251126,054700,44.84,44.84,44.82,44.82
XAGEUR,20251126,054800,44.82,44.82,44.82,44.82
XAGEUR,20251126,054900,44.81,44.82,44.81,44.82
XAGEUR,20251126,055000,44.83,44.83,44.82,44.83
XAGEUR,20251126,055100,44.82,44.83,44.82,44.83
XAGEUR,20251126,055200,44.84,44.86,44.84,44.86
XAGEUR,20251126,055300,44.87,44.88,44.87,44.87
XAGEUR,20251126,055400,44.86,44.87,44.86,44.87
XAGEUR,20251126,055500,44.88,44.90,44.88,44.90
XAGEUR,20251126,055600,44.89,44.89,44.89,44.89
XAGEUR,20251126,055700,44.88,44.89,44.88,44.88
XAGEUR,20251126,055800,44.89,44.89,44.88,44.88
XAGEUR,20251126,055900,44.87,44.89,44.87,44.89
XAGEUR,20251126,060000,44.88,44.88,44.88,44.88
XAGEUR,20251126,060100,44.89,44.89,44.88,44.88
XAGEUR,20251126,060200,44.88,44.88,44.87,44.87
XAGEUR,20251126,060300,44.88,44.88,44.88,44.88
XAGEUR,20251126,060400,44.88,44.88,44.88,44.88
XAGEUR,20251126,060500,44.88,44.88,44.88,44.88
XAGEUR,20251126,060600,44.89,44.90,44.89,44.90
XAGEUR,20251126,060700,44.91,44.92,44.91,44.92
XAGEUR,20251126,060800,44.91,44.92,44.91,44.91
XAGEUR,20251126,060900,44.92,44.93,44.92,44.93
XAGEUR,20251126,061000,44.92,44.93,44.92,44.92
XAGEUR,20251126,061100,44.93,44.93,44.90,44.92
XAGEUR,20251126,061200,44.93,44.93,44.93,44.93
XAGEUR,20251126,061300,44.92,44.92,44.90,44.91
XAGEUR,20251126,061400,44.90,44.92,44.90,44.92
XAGEUR,20251126,061500,44.93,44.93,44.92,44.92
XAGEUR,20251126,061600,44.93,44.95,44.93,44.95
XAGEUR,20251126,061700,44.94,44.94,44.93,44.93
XAGEUR,20251126,061800,44.94,44.97,44.94,44.97
XAGEUR,20251126,061900,44.99,44.99,44.97,44.97
XAGEUR,20251126,062000,44.98,44.99,44.96,44.96
XAGEUR,20251126,062100,44.97,45.00,44.97,44.99
XAGEUR,20251126,062200,44.99,44.99,44.99,44.99
XAGEUR,20251126,062300,45.00,45.00,44.99,45.00
XAGEUR,20251126,062400,44.99,44.99,44.97,44.97
XAGEUR,20251126,062500,44.97,44.97,44.97,44.97
XAGEUR,20251126,062600,44.96,44.96,44.93,44.93
XAGEUR,20251126,062700,44.93,44.93,44.93,44.93
XAGEUR,20251126,062800,44.92,44.94,44.92,44.94
XAGEUR,20251126,062900,44.95,44.96,44.95,44.95
XAGEUR,20251126,063000,44.96,44.97,44.96,44.97
XAGEUR,20251126,063100,44.95,44.95,44.90,44.93
XAGEUR,20251126,063200,44.92,44.93,44.90,44.91
XAGEUR,20251126,063300,44.92,44.92,44.88,44.88
XAGEUR,20251126,063400,44.87,44.87,44.84,44.84
XAGEUR,20251126,063500,44.85,44.86,44.83,44.86
XAGEUR,20251126,063600,44.87,44.88,44.85,44.86
XAGEUR,20251126,063700,44.87,44.88,44.86,44.87
XAGEUR,20251126,063800,44.87,44.87,44.87,44.87
XAGEUR,20251126,063900,44.86,44.86,44.83,44.83
XAGEUR,20251126,064000,44.82,44.82,44.79,44.79
XAGEUR,20251126,064100,44.77,44.80,44.77,44.79
XAGEUR,20251126,064200,44.81,44.82,44.80,44.81
XAGEUR,20251126,064300,44.80,44.80,44.78,44.78
XAGEUR,20251126,064400,44.79,44.79,44.78,44.78
XAGEUR,20251126,064500,44.78,44.80,44.78,44.80
XAGEUR,20251126,064600,44.81,44.81,44.80,44.81
XAGEUR,20251126,064700,44.82,44.84,44.82,44.84
XAGEUR,20251126,064800,44.85,44.86,44.85,44.86
XAGEUR,20251126,064900,44.85,44.85,44.84,44.85
XAGEUR,20251126,065000,44.86,44.88,44.86,44.88
XAGEUR,20251126,065100,44.89,44.89,44.88,44.89
XAGEUR,20251126,065200,44.88,44.90,44.88,44.90
XAGEUR,20251126,065300,44.89,44.89,44.88,44.88
XAGEUR,20251126,065400,44.89,44.90,44.89,44.90
XAGEUR,20251126,065500,44.89,44.89,44.88,44.88
XAGEUR,20251126,065600,44.87,44.87,44.84,44.84
XAGEUR,20251126,065700,44.83,44.83,44.81,44.82
XAGEUR,20251126,065800,44.81,44.81,44.80,44.81
XAGEUR,20251126,065900,44.82,44.82,44.81,44.81
XAGEUR,20251126,070000,44.82,44.83,44.81,44.81
XAGEUR,20251126,070100,44.80,44.81,44.79,44.81
XAGEUR,20251126,070200,44.80,44.80,44.76,44.77
XAGEUR,20251126,070300,44.78,44.80,44.78,44.78
XAGEUR,20251126,070400,44.77,44.79,44.76,44.78
XAGEUR,20251126,070500,44.77,44.78,44.77,44.78
XAGEUR,20251126,070600,44.79,44.83,44.79,44.83
XAGEUR,20251126,070700,44.84,44.84,44.78,44.78
XAGEUR,20251126,070800,44.77,44.78,44.77,44.78
XAGEUR,20251126,070900,44.77,44.77,44.75,44.76
XAGEUR,20251126,071000,44.75,44.77,44.75,44.76
XAGEUR,20251126,071100,44.77,44.77,44.74,44.74
XAGEUR,20251126,071200,44.75,44.75,44.74,44.74
XAGEUR,20251126,071300,44.75,44.76,44.74,44.74
XAGEUR,20251126,071400,44.73,44.73,44.70,44.70
XAGEUR,20251126,071500,44.69,44.69,44.67,44.69
XAGEUR,20251126,071600,44.70,44.71,44.69,44.69
XAGEUR,20251126,071700,44.68,44.68,44.62,44.63
XAGEUR,20251126,071800,44.64,44.64,44.63,44.64
XAGEUR,20251126,071900,44.63,44.70,44.63,44.68
XAGEUR,20251126,072000,44.69,44.69,44.68,44.69
XAGEUR,20251126,072100,44.70,44.74,44.70,44.74
XAGEUR,20251126,072200,44.75,44.75,44.75,44.75
XAGEUR,20251126,072300,44.76,44.79,44.76,44.78
XAGEUR,20251126,072400,44.77,44.79,44.77,44.79
XAGEUR,20251126,072500,44.78,44.79,44.78,44.78
XAGEUR,20251126,072600,44.79,44.80,44.78,44.78
XAGEUR,20251126,072700,44.77,44.78,44.77,44.78
XAGEUR,20251126,072800,44.77,44.78,44.77,44.78
XAGEUR,20251126,072900,44.77,44.78,44.77,44.77
XAGEUR,20251126,073000,44.76,44.76,44.74,44.76
XAGEUR,20251126,073100,44.75,44.75,44.74,44.74
XAGEUR,20251126,073200,44.72,44.75,44.72,44.75
XAGEUR,20251126,073300,44.76,44.76,44.74,44.74
XAGEUR,20251126,073400,44.73,44.73,44.72,44.73
XAGEUR,20251126,073500,44.74,44.74,44.73,44.74
XAGEUR,20251126,073600,44.73,44.73,44.71,44.71
XAGEUR,20251126,073700,44.72,44.72,44.69,44.72
XAGEUR,20251126,073800,44.73,44.74,44.70,44.70
XAGEUR,20251126,073900,44.69,44.69,44.67,44.68
XAGEUR,20251126,074000,44.69,44.71,44.69,44.71
XAGEUR,20251126,074100,44.72,44.74,44.72,44.73
XAGEUR,20251126,074200,44.72,44.74,44.72,44.74
XAGEUR,20251126,074300,44.74,44.74,44.72,44.72
XAGEUR,20251126,074400,44.73,44.74,44.73,44.74
XAGEUR,20251126,074500,44.75,44.76,44.74,44.75
XAGEUR,20251126,074600,44.76,44.77,44.76,44.77
XAGEUR,20251126,074700,44.77,44.78,44.77,44.78
XAGEUR,20251126,074800,44.77,44.77,44.76,44.76
XAGEUR,20251126,074900,44.77,44.78,44.77,44.77
XAGEUR,20251126,075000,44.78,44.79,44.78,44.79
XAGEUR,20251126,075100,44.79,44.79,44.79,44.79
XAGEUR,20251126,075200,44.80,44.82,44.80,44.82
XAGEUR,20251126,075300,44.83,44.83,44.83,44.83
XAGEUR,20251126,075400,44.82,44.83,44.82,44.83
XAGEUR,20251126,075500,44.83,44.84,44.83,44.84
XAGEUR,20251126,075600,44.83,44.84,44.82,44.82
XAGEUR,20251126,075700,44.83,44.84,44.83,44.83
XAGEUR,20251126,075800,44.84,44.84,44.82,44.82
XAGEUR,20251126,075900,44.82,44.82,44.82,44.82
XAGEUR,20251126,080000,44.83,44.83,44.82,44.82
XAGEUR,20251126,080100,44.81,44.82,44.79,44.79
XAGEUR,20251126,080200,44.80,44.82,44.80,44.82
XAGEUR,20251126,080300,44.81,44.83,44.81,44.83
XAGEUR,20251126,080400,44.82,44.84,44.82,44.83
XAGEUR,20251126,080500,44.83,44.83,44.83,44.83
XAGEUR,20251126,080600,44.82,44.84,44.82,44.84
XAGEUR,20251126,080700,44.85,44.85,44.83,44.83
XAGEUR,20251126,080800,44.82,44.84,44.81,44.81
XAGEUR,20251126,080900,44.80,44.83,44.80,44.83
XAGEUR,20251126,081000,44.82,44.82,44.81,44.81
XAGEUR,20251126,081100,44.80,44.80,44.77,44.77
XAGEUR,20251126,081200,44.76,44.79,44.76,44.79
XAGEUR,20251126,081300,44.78,44.79,44.78,44.79
XAGEUR,20251126,081400,44.79,44.79,44.79,44.79
XAGEUR,20251126,081500,44.79,44.82,44.79,44.82
XAGEUR,20251126,081600,44.83,44.87,44.83,44.86
XAGEUR,20251126,081700,44.84,44.86,44.82,44.85
XAGEUR,20251126,081800,44.86,44.86,44.85,44.86
XAGEUR,20251126,081900,44.85,44.85,44.84,44.84
XAGEUR,20251126,082000,44.85,44.86,44.85,44.86
XAGEUR,20251126,082100,44.85,44.87,44.85,44.85
XAGEUR,20251126,082200,44.84,44.85,44.84,44.84
XAGEUR,20251126,082300,44.84,44.84,44.84,44.84
XAGEUR,20251126,082400,44.83,44.83,44.81,44.81
XAGEUR,20251126,082500,44.81,44.81,44.80,44.81
XAGEUR,20251126,082600,44.80,44.81,44.80,44.80
XAGEUR,20251126,082700,44.81,44.85,44.81,44.85
XAGEUR,20251126,082800,44.84,44.84,44.84,44.84
XAGEUR,20251126,082900,44.83,44.83,44.80,44.80
XAGEUR,20251126,083000,44.79,44.82,44.79,44.82
XAGEUR,20251126,083100,44.84,44.87,44.84,44.84
XAGEUR,20251126,083200,44.85,44.85,44.84,44.84
XAGEUR,20251126,083300,44.85,44.86,44.85,44.85
XAGEUR,20251126,083400,44.86,44.86,44.85,44.86
XAGEUR,20251126,083500,44.87,44.87,44.86,44.87
XAGEUR,20251126,083600,44.88,44.89,44.88,44.89
XAGEUR,20251126,083700,44.88,44.89,44.88,44.89
XAGEUR,20251126,083800,44.90,44.91,44.90,44.90
XAGEUR,20251126,083900,44.91,44.91,44.90,44.90
XAGEUR,20251126,084000,44.89,44.89,44.87,44.88
XAGEUR,20251126,084100,44.89,44.89,44.87,44.87
XAGEUR,20251126,084200,44.86,44.88,44.85,44.88
XAGEUR,20251126,084300,44.89,44.90,44.89,44.90
XAGEUR,20251126,084400,44.91,44.92,44.91,44.91
XAGEUR,20251126,084500,44.92,44.92,44.92,44.92
XAGEUR,20251126,084600,44.91,44.92,44.91,44.92
XAGEUR,20251126,084700,44.92,44.92,44.92,44.92
XAGEUR,20251126,084800,44.91,44.92,44.90,44.90
XAGEUR,20251126,084900,44.92,44.93,44.92,44.92
XAGEUR,20251126,085000,44.93,44.93,44.93,44.93
XAGEUR,20251126,085100,44.93,44.93,44.92,44.93
XAGEUR,20251126,085200,44.94,44.94,44.93,44.94
XAGEUR,20251126,085300,44.94,44.94,44.94,44.94
XAGEUR,20251126,085400,44.93,44.93,44.92,44.93
XAGEUR,20251126,085500,44.94,44.94,44.92,44.92
XAGEUR,20251126,085600,44.91,44.91,44.90,44.91
XAGEUR,20251126,085700,44.92,44.94,44.92,44.93
XAGEUR,20251126,085800,44.94,44.96,44.94,44.95
XAGEUR,20251126,085900,44.94,44.97,44.94,44.96
XAGEUR,20251126,090000,44.97,44.97,44.95,44.95
XAGEUR,20251126,090100,44.96,44.97,44.95,44.97
XAGEUR,20251126,090200,44.96,44.96,44.92,44.95
XAGEUR,20251126,090300,44.94,44.94,44.91,44.91
XAGEUR,20251126,090400,44.90,44.91,44.90,44.91
XAGEUR,20251126,090500,44.92,44.93,44.92,44.93
XAGEUR,20251126,090600,44.94,44.96,44.94,44.96
XAGEUR,20251126,090700,44.97,44.99,44.97,44.99
XAGEUR,20251126,090800,45.00,45.00,44.99,44.99
XAGEUR,20251126,090900,45.00,45.01,45.00,45.00
XAGEUR,20251126,091000,45.01,45.01,45.00,45.01
XAGEUR,20251126,091100,45.02,45.03,45.02,45.03
XAGEUR,20251126,091200,45.03,45.03,45.01,45.03
XAGEUR,20251126,091300,45.02,45.02,45.01,45.01
XAGEUR,20251126,091400,45.02,45.02,45.00,45.00
XAGEUR,20251126,091500,45.01,45.02,45.01,45.01
XAGEUR,20251126,091600,45.02,45.03,45.02,45.02
XAGEUR,20251126,091700,45.01,45.01,45.00,45.00
XAGEUR,20251126,091800,45.00,45.01,45.00,45.01
XAGEUR,20251126,091900,45.02,45.02,45.00,45.00
XAGEUR,20251126,092000,45.01,45.02,45.00,45.00
XAGEUR,20251126,092100,44.99,45.01,44.99,45.00
XAGEUR,20251126,092200,44.99,45.01,44.99,45.01
XAGEUR,20251126,092300,45.02,45.02,45.01,45.02
XAGEUR,20251126,092400,45.03,45.03,45.03,45.03
XAGEUR,20251126,092500,45.02,45.02,45.01,45.02
XAGEUR,20251126,092600,45.03,45.05,45.03,45.05
XAGEUR,20251126,092700,45.06,45.07,45.06,45.07
XAGEUR,20251126,092800,45.08,45.09,45.07,45.09
XAGEUR,20251126,092900,45.10,45.11,45.10,45.11
XAGEUR,20251126,093000,45.10,45.10,45.05,45.05
XAGEUR,20251126,093100,45.06,45.07,45.02,45.02
XAGEUR,20251126,093200,45.02,45.03,45.02,45.03
XAGEUR,20251126,093300,45.02,45.03,45.02,45.03
XAGEUR,20251126,093400,45.02,45.02,44.98,44.98
XAGEUR,20251126,093500,44.96,44.96,44.94,44.94
XAGEUR,20251126,093600,44.95,45.00,44.94,45.00
XAGEUR,20251126,093700,44.99,45.00,44.99,45.00
XAGEUR,20251126,093800,45.01,45.03,45.00,45.03
XAGEUR,20251126,093900,45.04,45.05,45.04,45.04
XAGEUR,20251126,094000,45.03,45.03,45.01,45.01
XAGEUR,20251126,094100,45.00,45.00,44.97,44.98
XAGEUR,20251126,094200,44.99,44.99,44.96,44.97
XAGEUR,20251126,094300,44.98,45.00,44.98,44.99
XAGEUR,20251126,094400,44.99,45.00,44.99,45.00
XAGEUR,20251126,094500,44.99,45.00,44.97,45.00
XAGEUR,20251126,094600,44.99,45.00,44.99,45.00
XAGEUR,20251126,094700,45.01,45.02,45.00,45.01
XAGEUR,20251126,094800,45.00,45.00,44.99,44.99
XAGEUR,20251126,094900,45.00,45.02,45.00,45.02
XAGEUR,20251126,095000,45.03,45.04,45.02,45.02
XAGEUR,20251126,095100,45.03,45.06,45.03,45.06
XAGEUR,20251126,095200,45.07,45.10,45.07,45.09
XAGEUR,20251126,095300,45.10,45.13,45.10,45.13
XAGEUR,20251126,095400,45.14,45.15,45.13,45.15
XAGEUR,20251126,095500,45.14,45.16,45.14,45.16
XAGEUR,20251126,095600,45.15,45.16,45.13,45.14
XAGEUR,20251126,095700,45.15,45.15,45.13,45.13
XAGEUR,20251126,095800,45.12,45.14,45.12,45.13
XAGEUR,20251126,095900,45.14,45.14,45.12,45.13
XAGEUR,20251126,100000,45.14,45.14,45.12,45.12
XAGEUR,20251126,100100,45.11,45.13,45.11,45.12
XAGEUR,20251126,100200,45.11,45.11,45.10,45.11
XAGEUR,20251126,100300,45.12,45.14,45.12,45.14
XAGEUR,20251126,100400,45.13,45.14,45.13,45.13
XAGEUR,20251126,100500,45.12,45.14,45.12,45.14
XAGEUR,20251126,100600,45.13,45.13,45.12,45.12
XAGEUR,20251126,100700,45.11,45.11,45.08,45.08
XAGEUR,20251126,100800,45.07,45.08,45.07,45.08
XAGEUR,20251126,100900,45.08,45.08,45.07,45.07
XAGEUR,20251126,101000,45.08,45.09,45.07,45.09
XAGEUR,20251126,101100,45.08,45.09,45.07,45.08
XAGEUR,20251126,101200,45.07,45.08,45.07,45.08
XAGEUR,20251126,101300,45.09,45.09,45.06,45.06
XAGEUR,20251126,101400,45.05,45.05,45.03,45.04
XAGEUR,20251126,101500,45.03,45.04,45.01,45.02
XAGEUR,20251126,101600,45.01,45.03,45.01,45.02
XAGEUR,20251126,101700,45.03,45.04,45.03,45.04
XAGEUR,20251126,101800,45.05,45.06,45.04,45.04
XAGEUR,20251126,101900,45.05,45.08,45.05,45.08
XAGEUR,20251126,102000,45.09,45.11,45.09,45.11
XAGEUR,20251126,102100,45.12,45.12,45.11,45.11
XAGEUR,20251126,102200,45.12,45.12,45.10,45.10
XAGEUR,20251126,102300,45.11,45.11,45.10,45.11
XAGEUR,20251126,102400,45.10,45.11,45.10,45.11
XAGEUR,20251126,102500,45.10,45.11,45.10,45.10
XAGEUR,20251126,102600,45.11,45.11,45.11,45.11
XAGEUR,20251126,102700,45.12,45.12,45.11,45.12
XAGEUR,20251126,102800,45.11,45.11,45.10,45.10
XAGEUR,20251126,102900,45.10,45.11,45.10,45.11
XAGEUR,20251126,103000,45.12,45.17,45.12,45.17
XAGEUR,20251126,103100,45.16,45.18,45.15,45.15
XAGEUR,20251126,103200,45.16,45.19,45.16,45.19
XAGEUR,20251126,103300,45.18,45.18,45.18,45.18
XAGEUR,20251126,103400,45.18,45.19,45.17,45.19
XAGEUR,20251126,103500,45.18,45.18,45.18,45.18
XAGEUR,20251126,103600,45.18,45.18,45.16,45.16
XAGEUR,20251126,103700,45.15,45.15,45.15,45.15
XAGEUR,20251126,103800,45.15,45.17,45.15,45.17
XAGEUR,20251126,103900,45.18,45.18,45.18,45.18
XAGEUR,20251126,104000,45.18,45.18,45.16,45.16
XAGEUR,20251126,104100,45.17,45.17,45.13,45.13
XAGEUR,20251126,104200,45.12,45.12,45.09,45.10
XAGEUR,20251126,104300,45.12,45.13,45.12,45.13
XAGEUR,20251126,104400,45.12,45.12,45.09,45.09
XAGEUR,20251126,104500,45.08,45.09,45.08,45.09
XAGEUR,20251126,104600,45.10,45.10,45.08,45.10
XAGEUR,20251126,104700,45.11,45.11,45.10,45.10
XAGEUR,20251126,104800,45.11,45.11,45.10,45.10
XAGEUR,20251126,104900,45.09,45.09,45.08,45.09
XAGEUR,20251126,105000,45.10,45.11,45.10,45.10
XAGEUR,20251126,105100,45.08,45.08,45.07,45.08
XAGEUR,20251126,105200,45.07,45.07,45.06,45.07
XAGEUR,20251126,105300,45.08,45.08,45.07,45.07
XAGEUR,20251126,105400,45.08,45.08,45.07,45.07
XAGEUR,20251126,105500,45.08,45.08,45.06,45.06
XAGEUR,20251126,105600,45.07,45.09,45.06,45.09
XAGEUR,20251126,105700,45.10,45.10,45.09,45.10
XAGEUR,20251126,105800,45.11,45.15,45.11,45.14
XAGEUR,20251126,105900,45.15,45.17,45.14,45.17
XAGEUR,20251126,110000,45.18,45.19,45.18,45.19
XAGEUR,20251126,110100,45.20,45.21,45.19,45.20
XAGEUR,20251126,110200,45.21,45.21,45.21,45.21
XAGEUR,20251126,110300,45.20,45.20,45.18,45.20
XAGEUR,20251126,110400,45.21,45.22,45.21,45.22
XAGEUR,20251126,110500,45.21,45.22,45.21,45.22
XAGEUR,20251126,110600,45.22,45.22,45.22,45.22
XAGEUR,20251126,110700,45.21,45.22,45.21,45.22
XAGEUR,20251126,110800,45.23,45.23,45.22,45.23
XAGEUR,20251126,110900,45.24,45.24,45.24,45.24
XAGEUR,20251126,111000,45.24,45.29,45.24,45.29
XAGEUR,20251126,111100,45.30,45.31,45.30,45.31
XAGEUR,20251126,111200,45.30,45.30,45.26,45.27
XAGEUR,20251126,111300,45.28,45.30,45.27,45.30
XAGEUR,20251126,111400,45.29,45.29,45.28,45.28
XAGEUR,20251126,111500,45.27,45.27,45.24,45.24
XAGEUR,20251126,111600,45.25,45.25,45.22,45.23
XAGEUR,20251126,111700,45.22,45.22,45.22,45.22
XAGEUR,20251126,111800,45.22,45.22,45.22,45.22
XAGEUR,20251126,111900,45.22,45.22,45.18,45.18
XAGEUR,20251126,112000,45.19,45.19,45.16,45.17
XAGEUR,20251126,112100,45.18,45.19,45.17,45.17
XAGEUR,20251126,112200,45.18,45.18,45.13,45.14
XAGEUR,20251126,112300,45.15,45.15,45.12,45.12
XAGEUR,20251126,112400,45.11,45.13,45.11,45.13
XAGEUR,20251126,112500,45.15,45.19,45.15,45.18
XAGEUR,20251126,112600,45.19,45.22,45.19,45.22
XAGEUR,20251126,112700,45.23,45.23,45.23,45.23
XAGEUR,20251126,112800,45.24,45.25,45.24,45.24
XAGEUR,20251126,112900,45.25,45.25,45.21,45.21
XAGEUR,20251126,113000,45.21,45.21,45.21,45.21
XAGEUR,20251126,113100,45.22,45.22,45.18,45.18
XAGEUR,20251126,113200,45.17,45.17,45.11,45.13
XAGEUR,20251126,113300,45.14,45.17,45.14,45.16
XAGEUR,20251126,113400,45.17,45.21,45.17,45.20
XAGEUR,20251126,113500,45.19,45.21,45.19,45.20
XAGEUR,20251126,113600,45.21,45.21,45.20,45.21
XAGEUR,20251126,113700,45.20,45.20,45.19,45.20
XAGEUR,20251126,113800,45.21,45.22,45.21,45.22
XAGEUR,20251126,113900,45.23,45.23,45.22,45.23
XAGEUR,20251126,114000,45.22,45.24,45.22,45.24
XAGEUR,20251126,114100,45.25,45.26,45.25,45.26
XAGEUR,20251126,114200,45.27,45.29,45.27,45.29
XAGEUR,20251126,114300,45.30,45.30,45.28,45.28
XAGEUR,20251126,114400,45.29,45.29,45.26,45.26
XAGEUR,20251126,114500,45.25,45.25,45.24,45.24
XAGEUR,20251126,114600,45.24,45.25,45.23,45.25
XAGEUR,20251126,114700,45.26,45.26,45.25,45.25
XAGEUR,20251126,114800,45.24,45.24,45.22,45.22
XAGEUR,20251126,114900,45.23,45.23,45.22,45.22
XAGEUR,20251126,115000,45.21,45.23,45.21,45.23
XAGEUR,20251126,115100,45.22,45.23,45.22,45.23
XAGEUR,20251126,115200,45.24,45.24,45.23,45.24
XAGEUR,20251126,115300,45.25,45.27,45.25,45.26
XAGEUR,20251126,115400,45.27,45.28,45.27,45.28
XAGEUR,20251126,115500,45.29,45.31,45.29,45.30
XAGEUR,20251126,115600,45.31,45.31,45.31,45.31
XAGEUR,20251126,115700,45.32,45.32,45.31,45.31
XAGEUR,20251126,115800,45.30,45.31,45.27,45.27
XAGEUR,20251126,115900,45.28,45.29,45.28,45.29
XAGEUR,20251126,120000,45.30,45.30,45.29,45.29
XAGEUR,20251126,120100,45.30,45.31,45.30,45.31
XAGEUR,20251126,120200,45.32,45.32,45.31,45.31
XAGEUR,20251126,120300,45.31,45.33,45.31,45.32
XAGEUR,20251126,120400,45.33,45.33,45.33,45.33
XAGEUR,20251126,120500,45.33,45.33,45.33,45.33
XAGEUR,20251126,120600,45.33,45.33,45.33,45.33
XAGEUR,20251126,120700,45.33,45.33,45.31,45.31
XAGEUR,20251126,120800,45.30,45.30,45.24,45.24
XAGEUR,20251126,120900,45.24,45.24,45.24,45.24
XAGEUR,20251126,121000,45.25,45.28,45.25,45.26
XAGEUR,20251126,121100,45.26,45.26,45.26,45.26
XAGEUR,20251126,121200,45.27,45.28,45.26,45.28
XAGEUR,20251126,121300,45.27,45.27,45.26,45.26
XAGEUR,20251126,121400,45.27,45.28,45.27,45.28
XAGEUR,20251126,121500,45.29,45.29,45.28,45.29
XAGEUR,20251126,121600,45.30,45.32,45.30,45.31
XAGEUR,20251126,121700,45.32,45.32,45.32,45.32
XAGEUR,20251126,121800,45.33,45.35,45.33,45.35
XAGEUR,20251126,121900,45.34,45.34,45.34,45.34
XAGEUR,20251126,122000,45.35,45.35,45.34,45.35
XAGEUR,20251126,122100,45.35,45.35,45.35,45.35
XAGEUR,20251126,122200,45.36,45.37,45.36,45.36
XAGEUR,20251126,122300,45.37,45.37,45.36,45.36
XAGEUR,20251126,122400,45.37,45.38,45.37,45.38
XAGEUR,20251126,122500,45.39,45.39,45.39,45.39
XAGEUR,20251126,122600,45.39,45.39,45.38,45.39
XAGEUR,20251126,122700,45.38,45.38,45.36,45.37
XAGEUR,20251126,122800,45.35,45.35,45.34,45.35
XAGEUR,20251126,122900,45.36,45.37,45.36,45.37
XAGEUR,20251126,123000,45.36,45.36,45.36,45.36
XAGEUR,20251126,123100,45.36,45.37,45.36,45.36
XAGEUR,20251126,123200,45.37,45.38,45.37,45.38
XAGEUR,20251126,123300,45.39,45.40,45.39,45.39
XAGEUR,20251126,123400,45.38,45.40,45.38,45.38
XAGEUR,20251126,123500,45.37,45.38,45.37,45.38
XAGEUR,20251126,123600,45.39,45.39,45.38,45.38
XAGEUR,20251126,123700,45.39,45.39,45.39,45.39
XAGEUR,20251126,123800,45.38,45.39,45.38,45.39
XAGEUR,20251126,123900,45.38,45.38,45.36,45.38
XAGEUR,20251126,124000,45.39,45.40,45.39,45.39
XAGEUR,20251126,124100,45.38,45.39,45.37,45.39
XAGEUR,20251126,124200,45.38,45.39,45.37,45.38
XAGEUR,20251126,124300,45.39,45.39,45.38,45.39
XAGEUR,20251126,124400,45.40,45.41,45.39,45.39
XAGEUR,20251126,124500,45.40,45.43,45.40,45.43
XAGEUR,20251126,124600,45.42,45.43,45.42,45.43
XAGEUR,20251126,124700,45.42,45.42,45.39,45.40
XAGEUR,20251126,124800,45.39,45.39,45.36,45.37
XAGEUR,20251126,124900,45.38,45.39,45.38,45.38
XAGEUR,20251126,125000,45.37,45.37,45.33,45.33
XAGEUR,20251126,125100,45.34,45.34,45.30,45.32
XAGEUR,20251126,125200,45.33,45.35,45.33,45.33
XAGEUR,20251126,125300,45.34,45.36,45.34,45.34
XAGEUR,20251126,125400,45.35,45.35,45.31,45.31
XAGEUR,20251126,125500,45.32,45.32,45.30,45.31
XAGEUR,20251126,125600,45.30,45.30,45.28,45.28
XAGEUR,20251126,125700,45.29,45.29,45.28,45.28
XAGEUR,20251126,125800,45.29,45.30,45.29,45.30
XAGEUR,20251126,125900,45.31,45.33,45.31,45.32
XAGEUR,20251126,130000,45.33,45.33,45.28,45.28
XAGEUR,20251126,130100,45.27,45.29,45.25,45.29
XAGEUR,20251126,130200,45.28,45.33,45.28,45.33
XAGEUR,20251126,130300,45.34,45.35,45.33,45.33
XAGEUR,20251126,130400,45.31,45.36,45.31,45.35
XAGEUR,20251126,130500,45.36,45.36,45.34,45.34
XAGEUR,20251126,130600,45.33,45.33,45.30,45.31
XAGEUR,20251126,130700,45.29,45.32,45.29,45.31
XAGEUR,20251126,130800,45.30,45.31,45.30,45.31
XAGEUR,20251126,130900,45.30,45.30,45.26,45.26
XAGEUR,20251126,131000,45.25,45.25,45.23,45.23
XAGEUR,20251126,131100,45.22,45.25,45.21,45.25
XAGEUR,20251126,131200,45.26,45.29,45.26,45.28
XAGEUR,20251126,131300,45.29,45.31,45.28,45.30
XAGEUR,20251126,131400,45.29,45.29,45.28,45.28
XAGEUR,20251126,131500,45.29,45.30,45.29,45.29
XAGEUR,20251126,131600,45.28,45.28,45.26,45.26
XAGEUR,20251126,131700,45.27,45.31,45.27,45.31
XAGEUR,20251126,131800,45.30,45.31,45.29,45.31
XAGEUR,20251126,131900,45.30,45.30,45.29,45.29
XAGEUR,20251126,132000,45.28,45.28,45.27,45.27
XAGEUR,20251126,132100,45.28,45.28,45.26,45.26
XAGEUR,20251126,132200,45.25,45.26,45.24,45.25
XAGEUR,20251126,132300,45.24,45.26,45.24,45.25
XAGEUR,20251126,132400,45.24,45.24,45.22,45.22
XAGEUR,20251126,132500,45.21,45.23,45.20,45.23
XAGEUR,20251126,132600,45.24,45.27,45.24,45.25
XAGEUR,20251126,132700,45.24,45.24,45.22,45.22
XAGEUR,20251126,132800,45.21,45.22,45.19,45.19
XAGEUR,20251126,132900,45.20,45.20,45.15,45.15
XAGEUR,20251126,133000,45.14,45.14,45.09,45.09
XAGEUR,20251126,133100,45.10,45.11,45.07,45.08
XAGEUR,20251126,133200,45.09,45.10,45.08,45.08
XAGEUR,20251126,133300,45.09,45.09,45.05,45.06
XAGEUR,20251126,133400,45.07,45.11,45.07,45.10
XAGEUR,20251126,133500,45.09,45.10,45.09,45.09
XAGEUR,20251126,133600,45.08,45.11,45.06,45.11
XAGEUR,20251126,133700,45.10,45.12,45.09,45.11
XAGEUR,20251126,133800,45.12,45.17,45.12,45.16
XAGEUR,20251126,133900,45.17,45.19,45.16,45.18
XAGEUR,20251126,134000,45.17,45.19,45.17,45.18
XAGEUR,20251126,134100,45.17,45.17,45.13,45.13
XAGEUR,20251126,134200,45.12,45.12,45.08,45.08
XAGEUR,20251126,134300,45.09,45.10,45.08,45.09
XAGEUR,20251126,134400,45.10,45.13,45.10,45.13
XAGEUR,20251126,134500,45.12,45.14,45.12,45.12
XAGEUR,20251126,134600,45.11,45.11,45.06,45.06
XAGEUR,20251126,134700,45.03,45.03,45.01,45.03
XAGEUR,20251126,134800,45.04,45.08,45.03,45.08
XAGEUR,20251126,134900,45.09,45.11,45.08,45.09
XAGEUR,20251126,135000,45.10,45.11,45.10,45.11
XAGEUR,20251126,135100,45.10,45.10,45.07,45.08
XAGEUR,20251126,135200,45.09,45.09,45.08,45.09
XAGEUR,20251126,135300,45.10,45.10,45.09,45.09
XAGEUR,20251126,135400,45.10,45.11,45.09,45.10
XAGEUR,20251126,135500,45.09,45.10,45.09,45.09
XAGEUR,20251126,135600,45.10,45.12,45.10,45.12
XAGEUR,20251126,135700,45.13,45.17,45.13,45.17
XAGEUR,20251126,135800,45.16,45.16,45.15,45.15
XAGEUR,20251126,135900,45.14,45.14,45.13,45.13
XAGEUR,20251126,140000,45.14,45.14,45.10,45.10
XAGEUR,20251126,140100,45.08,45.12,45.08,45.11
XAGEUR,20251126,140200,45.12,45.14,45.12,45.13
XAGEUR,20251126,140300,45.12,45.13,45.09,45.13
XAGEUR,20251126,140400,45.14,45.18,45.14,45.18
XAGEUR,20251126,140500,45.19,45.19,45.18,45.18
XAGEUR,20251126,140600,45.19,45.20,45.15,45.15
XAGEUR,20251126,140700,45.14,45.18,45.14,45.16
XAGEUR,20251126,140800,45.17,45.19,45.17,45.19
XAGEUR,20251126,140900,45.18,45.19,45.17,45.18
XAGEUR,20251126,141000,45.19,45.20,45.18,45.19
XAGEUR,20251126,141100,45.20,45.20,45.19,45.20
XAGEUR,20251126,141200,45.21,45.24,45.21,45.24
XAGEUR,20251126,141300,45.23,45.23,45.19,45.19
XAGEUR,20251126,141400,45.18,45.19,45.18,45.19
XAGEUR,20251126,141500,45.18,45.18,45.17,45.17
XAGEUR,20251126,141600,45.16,45.16,45.14,45.16
XAGEUR,20251126,141700,45.17,45.18,45.16,45.17
XAGEUR,20251126,141800,45.18,45.19,45.18,45.18
XAGEUR,20251126,141900,45.19,45.25,45.19,45.25
XAGEUR,20251126,142000,45.24,45.28,45.24,45.28
XAGEUR,20251126,142100,45.29,45.32,45.27,45.28
XAGEUR,20251126,142200,45.27,45.27,45.26,45.27
XAGEUR,20251126,142300,45.26,45.27,45.24,45.26
XAGEUR,20251126,142400,45.25,45.25,45.24,45.24
XAGEUR,20251126,142500,45.25,45.25,45.24,45.24
XAGEUR,20251126,142600,45.25,45.29,45.24,45.29
XAGEUR,20251126,142700,45.31,45.32,45.31,45.32
XAGEUR,20251126,142800,45.33,45.36,45.33,45.36
XAGEUR,20251126,142900,45.35,45.35,45.34,45.35
XAGEUR,20251126,143000,45.36,45.36,45.33,45.33
XAGEUR,20251126,143100,45.35,45.35,45.19,45.20
XAGEUR,20251126,143200,45.21,45.24,45.21,45.24
XAGEUR,20251126,143300,45.25,45.29,45.25,45.27
XAGEUR,20251126,143400,45.28,45.29,45.26,45.29
XAGEUR,20251126,143500,45.30,45.31,45.27,45.30
XAGEUR,20251126,143600,45.31,45.33,45.31,45.33
XAGEUR,20251126,143700,45.29,45.29,45.26,45.28
XAGEUR,20251126,143800,45.29,45.32,45.29,45.32
XAGEUR,20251126,143900,45.33,45.37,45.33,45.37
XAGEUR,20251126,144000,45.38,45.41,45.38,45.41
XAGEUR,20251126,144100,45.40,45.41,45.38,45.38
XAGEUR,20251126,144200,45.37,45.37,45.29,45.29
XAGEUR,20251126,144300,45.28,45.33,45.28,45.31
XAGEUR,20251126,144400,45.30,45.35,45.29,45.31
XAGEUR,20251126,144500,45.30,45.34,45.29,45.34
XAGEUR,20251126,144600,45.32,45.38,45.31,45.38
XAGEUR,20251126,144700,45.37,45.37,45.32,45.32
XAGEUR,20251126,144800,45.31,45.31,45.28,45.28
XAGEUR,20251126,144900,45.27,45.31,45.27,45.29
XAGEUR,20251126,145000,45.28,45.30,45.27,45.29
XAGEUR,20251126,145100,45.30,45.31,45.25,45.25
XAGEUR,20251126,145200,45.26,45.28,45.22,45.22
XAGEUR,20251126,145300,45.21,45.23,45.20,45.21
XAGEUR,20251126,145400,45.22,45.24,45.20,45.24
XAGEUR,20251126,145500,45.25,45.28,45.25,45.28
XAGEUR,20251126,145600,45.27,45.28,45.22,45.22
XAGEUR,20251126,145700,45.21,45.28,45.21,45.28
XAGEUR,20251126,145800,45.29,45.29,45.27,45.28
XAGEUR,20251126,145900,45.29,45.30,45.29,45.29
XAGEUR,20251126,150000,45.28,45.28,45.26,45.27
XAGEUR,20251126,150100,45.28,45.29,45.26,45.29
XAGEUR,20251126,150200,45.31,45.34,45.31,45.31
XAGEUR,20251126,150300,45.30,45.30,45.27,45.27
XAGEUR,20251126,150400,45.28,45.31,45.28,45.30
XAGEUR,20251126,150500,45.31,45.33,45.30,45.33
XAGEUR,20251126,150600,45.34,45.34,45.28,45.28
XAGEUR,20251126,150700,45.27,45.27,45.21,45.22
XAGEUR,20251126,150800,45.21,45.23,45.21,45.21
XAGEUR,20251126,150900,45.19,45.19,45.13,45.16
XAGEUR,20251126,151000,45.15,45.20,45.14,45.20
XAGEUR,20251126,151100,45.21,45.21,45.16,45.16
XAGEUR,20251126,151200,45.15,45.15,45.13,45.14
XAGEUR,20251126,151300,45.13,45.13,45.11,45.13
XAGEUR,20251126,151400,45.14,45.14,45.13,45.14
XAGEUR,20251126,151500,45.13,45.17,45.13,45.16
XAGEUR,20251126,151600,45.15,45.17,45.15,45.16
XAGEUR,20251126,151700,45.17,45.20,45.17,45.20
XAGEUR,20251126,151800,45.21,45.25,45.21,45.23
XAGEUR,20251126,151900,45.22,45.22,45.17,45.18
XAGEUR,20251126,152000,45.19,45.19,45.17,45.18
XAGEUR,20251126,152100,45.19,45.22,45.18,45.19
XAGEUR,20251126,152200,45.20,45.21,45.20,45.20
XAGEUR,20251126,152300,45.21,45.22,45.20,45.21
XAGEUR,20251126,152400,45.22,45.22,45.19,45.19
XAGEUR,20251126,152500,45.20,45.20,45.16,45.17
XAGEUR,20251126,152600,45.16,45.18,45.15,45.18
XAGEUR,20251126,152700,45.19,45.19,45.15,45.16
XAGEUR,20251126,152800,45.15,45.16,45.15,45.16
XAGEUR,20251126,152900,45.17,45.17,45.16,45.16
XAGEUR,20251126,153000,45.15,45.15,45.12,45.12
XAGEUR,20251126,153100,45.11,45.17,45.11,45.17
XAGEUR,20251126,153200,45.15,45.15,45.13,45.15
XAGEUR,20251126,153300,45.16,45.25,45.16,45.25
XAGEUR,20251126,153400,45.26,45.29,45.25,45.29
XAGEUR,20251126,153500,45.27,45.30,45.27,45.29
XAGEUR,20251126,153600,45.31,45.32,45.29,45.30
XAGEUR,20251126,153700,45.31,45.32,45.29,45.30
XAGEUR,20251126,153800,45.31,45.31,45.24,45.25
XAGEUR,20251126,153900,45.24,45.24,45.22,45.24
XAGEUR,20251126,154000,45.25,45.25,45.21,45.21
XAGEUR,20251126,154100,45.22,45.25,45.22,45.25
XAGEUR,20251126,154200,45.24,45.24,45.21,45.21
XAGEUR,20251126,154300,45.20,45.20,45.12,45.14
XAGEUR,20251126,154400,45.15,45.17,45.15,45.16
XAGEUR,20251126,154500,45.17,45.18,45.16,45.16
XAGEUR,20251126,154600,45.17,45.18,45.15,45.17
XAGEUR,20251126,154700,45.16,45.16,45.12,45.14
XAGEUR,20251126,154800,45.15,45.16,45.15,45.16
XAGEUR,20251126,154900,45.17,45.18,45.12,45.14
XAGEUR,20251126,155000,45.15,45.15,45.12,45.13
XAGEUR,20251126,155100,45.14,45.14,45.09,45.11
XAGEUR,20251126,155200,45.12,45.14,45.12,45.12
XAGEUR,20251126,155300,45.11,45.11,45.07,45.09
XAGEUR,20251126,155400,45.12,45.13,45.08,45.09
XAGEUR,20251126,155500,45.10,45.10,45.08,45.09
XAGEUR,20251126,155600,45.07,45.10,45.07,45.09
XAGEUR,20251126,155700,45.08,45.09,45.06,45.06
XAGEUR,20251126,155800,45.05,45.05,44.97,44.97
XAGEUR,20251126,155900,44.96,45.00,44.96,44.99
XAGEUR,20251126,160000,45.00,45.00,44.97,44.97
XAGEUR,20251126,160100,44.96,44.96,44.88,44.88
XAGEUR,20251126,160200,44.89,44.94,44.89,44.93
XAGEUR,20251126,160300,44.92,44.97,44.91,44.97
XAGEUR,20251126,160400,44.98,45.02,44.98,44.99
XAGEUR,20251126,160500,44.98,44.98,44.92,44.93
XAGEUR,20251126,160600,44.94,44.97,44.92,44.92
XAGEUR,20251126,160700,44.93,44.95,44.90,44.91
XAGEUR,20251126,160800,44.92,44.95,44.92,44.95
XAGEUR,20251126,160900,44.96,45.00,44.96,45.00
XAGEUR,20251126,161000,45.01,45.02,45.01,45.02
XAGEUR,20251126,161100,45.03,45.04,45.02,45.04
XAGEUR,20251126,161200,45.05,45.05,45.03,45.05
XAGEUR,20251126,161300,45.06,45.08,45.06,45.08
XAGEUR,20251126,161400,45.09,45.09,45.07,45.07
XAGEUR,20251126,161500,45.08,45.09,45.06,45.06
XAGEUR,20251126,161600,45.07,45.08,45.07,45.08
XAGEUR,20251126,161700,45.07,45.11,45.07,45.11
XAGEUR,20251126,161800,45.10,45.12,45.08,45.08
XAGEUR,20251126,161900,45.10,45.10,45.09,45.09
XAGEUR,20251126,162000,45.08,45.10,45.08,45.09
XAGEUR,20251126,162100,45.10,45.10,45.07,45.08
XAGEUR,20251126,162200,45.09,45.10,45.08,45.10
XAGEUR,20251126,162300,45.11,45.11,45.09,45.09
XAGEUR,20251126,162400,45.10,45.13,45.10,45.13
XAGEUR,20251126,162500,45.14,45.14,45.12,45.13
XAGEUR,20251126,162600,45.12,45.15,45.12,45.14
XAGEUR,20251126,162700,45.15,45.16,45.15,45.16
XAGEUR,20251126,162800,45.15,45.16,45.14,45.16
XAGEUR,20251126,162900,45.17,45.17,45.16,45.16
XAGEUR,20251126,163000,45.17,45.18,45.16,45.16
XAGEUR,20251126,163100,45.17,45.19,45.17,45.19
XAGEUR,20251126,163200,45.20,45.20,45.18,45.18
XAGEUR,20251126,163300,45.17,45.18,45.17,45.17
XAGEUR,20251126,163400,45.16,45.20,45.16,45.20
XAGEUR,20251126,163500,45.21,45.24,45.21,45.24
XAGEUR,20251126,163600,45.25,45.25,45.24,45.24
XAGEUR,20251126,163700,45.24,45.25,45.24,45.24
XAGEUR,20251126,163800,45.25,45.27,45.25,45.27
XAGEUR,20251126,163900,45.28,45.29,45.27,45.27
XAGEUR,20251126,164000,45.26,45.26,45.24,45.24
XAGEUR,20251126,164100,45.25,45.25,45.24,45.24
XAGEUR,20251126,164200,45.23,45.23,45.22,45.22
XAGEUR,20251126,164300,45.21,45.22,45.20,45.22
XAGEUR,20251126,164400,45.23,45.25,45.23,45.25
XAGEUR,20251126,164500,45.26,45.26,45.24,45.25
XAGEUR,20251126,164600,45.24,45.27,45.24,45.27
XAGEUR,20251126,164700,45.28,45.28,45.26,45.27
XAGEUR,20251126,164800,45.26,45.28,45.26,45.28
XAGEUR,20251126,164900,45.27,45.27,45.25,45.25
XAGEUR,20251126,165000,45.26,45.27,45.25,45.25
XAGEUR,20251126,165100,45.26,45.29,45.26,45.28
XAGEUR,20251126,165200,45.29,45.30,45.28,45.30
XAGEUR,20251126,165300,45.29,45.30,45.28,45.30
XAGEUR,20251126,165400,45.31,45.38,45.31,45.38
XAGEUR,20251126,165500,45.39,45.41,45.38,45.41
XAGEUR,20251126,165600,45.39,45.44,45.39,45.43
XAGEUR,20251126,165700,45.44,45.44,45.41,45.43
XAGEUR,20251126,165800,45.44,45.45,45.44,45.45
XAGEUR,20251126,165900,45.47,45.49,45.47,45.47
XAGEUR,20251126,170000,45.48,45.48,45.46,45.46
XAGEUR,20251126,170100,45.47,45.48,45.45,45.45
XAGEUR,20251126,170200,45.43,45.44,45.40,45.40
XAGEUR,20251126,170300,45.39,45.39,45.34,45.37
XAGEUR,20251126,170400,45.38,45.38,45.35,45.37
XAGEUR,20251126,170500,45.38,45.43,45.38,45.42
XAGEUR,20251126,170600,45.41,45.41,45.39,45.39
XAGEUR,20251126,170700,45.40,45.40,45.37,45.37
XAGEUR,20251126,170800,45.38,45.38,45.37,45.37
XAGEUR,20251126,170900,45.36,45.41,45.36,45.40
XAGEUR,20251126,171000,45.39,45.40,45.37,45.40
XAGEUR,20251126,171100,45.39,45.40,45.38,45.40
XAGEUR,20251126,171200,45.41,45.46,45.41,45.46
XAGEUR,20251126,171300,45.45,45.47,45.45,45.46
XAGEUR,20251126,171400,45.47,45.47,45.44,45.44
XAGEUR,20251126,171500,45.45,45.47,45.45,45.47
XAGEUR,20251126,171600,45.49,45.55,45.49,45.55
XAGEUR,20251126,171700,45.56,45.58,45.56,45.57
XAGEUR,20251126,171800,45.56,45.60,45.56,45.60
XAGEUR,20251126,171900,45.61,45.63,45.58,45.59
XAGEUR,20251126,172000,45.57,45.61,45.55,45.61
XAGEUR,20251126,172100,45.60,45.60,45.59,45.59
XAGEUR,20251126,172200,45.58,45.59,45.55,45.55
XAGEUR,20251126,172300,45.56,45.56,45.55,45.55
XAGEUR,20251126,172400,45.54,45.57,45.54,45.57
XAGEUR,20251126,172500,45.58,45.58,45.56,45.57
XAGEUR,20251126,172600,45.58,45.58,45.54,45.54
XAGEUR,20251126,172700,45.53,45.54,45.52,45.52
XAGEUR,20251126,172800,45.51,45.53,45.49,45.53
XAGEUR,20251126,172900,45.52,45.52,45.50,45.52
XAGEUR,20251126,173000,45.53,45.53,45.51,45.51
XAGEUR,20251126,173100,45.52,45.55,45.52,45.55
XAGEUR,20251126,173200,45.56,45.58,45.56,45.57
XAGEUR,20251126,173300,45.56,45.57,45.55,45.57
XAGEUR,20251126,173400,45.58,45.60,45.58,45.59
XAGEUR,20251126,173500,45.60,45.60,45.58,45.59
XAGEUR,20251126,173600,45.60,45.61,45.59,45.61
XAGEUR,20251126,173700,45.60,45.60,45.58,45.58
XAGEUR,20251126,173800,45.57,45.60,45.57,45.60
XAGEUR,20251126,173900,45.59,45.60,45.58,45.59
XAGEUR,20251126,174000,45.60,45.62,45.60,45.62
XAGEUR,20251126,174100,45.63,45.67,45.63,45.66
XAGEUR,20251126,174200,45.65,45.67,45.64,45.65
XAGEUR,20251126,174300,45.67,45.68,45.66,45.66
XAGEUR,20251126,174400,45.67,45.69,45.67,45.69
XAGEUR,20251126,174500,45.68,45.68,45.66,45.67
XAGEUR,20251126,174600,45.68,45.68,45.65,45.67
XAGEUR,20251126,174700,45.68,45.69,45.67,45.69
XAGEUR,20251126,174800,45.70,45.73,45.69,45.73
XAGEUR,20251126,174900,45.72,45.74,45.71,45.71
XAGEUR,20251126,175000,45.70,45.70,45.66,45.67
XAGEUR,20251126,175100,45.68,45.70,45.67,45.67
XAGEUR,20251126,175200,45.66,45.66,45.64,45.65
XAGEUR,20251126,175300,45.66,45.68,45.66,45.67
XAGEUR,20251126,175400,45.68,45.68,45.66,45.67
XAGEUR,20251126,175500,45.66,45.66,45.65,45.65
XAGEUR,20251126,175600,45.66,45.66,45.65,45.66
XAGEUR,20251126,175700,45.67,45.70,45.67,45.70
XAGEUR,20251126,175800,45.71,45.75,45.71,45.75
XAGEUR,20251126,175900,45.74,45.74,45.72,45.72
XAGEUR,20251126,180000,45.71,45.74,45.71,45.74
XAGEUR,20251126,180100,45.75,45.76,45.75,45.75
XAGEUR,20251126,180200,45.76,45.77,45.75,45.75
XAGEUR,20251126,180300,45.74,45.74,45.72,45.72
XAGEUR,20251126,180400,45.73,45.75,45.73,45.75
XAGEUR,20251126,180500,45.74,45.74,45.71,45.71
XAGEUR,20251126,180600,45.72,45.72,45.69,45.70
XAGEUR,20251126,180700,45.71,45.74,45.71,45.71
XAGEUR,20251126,180800,45.70,45.71,45.70,45.71
XAGEUR,20251126,180900,45.70,45.70,45.65,45.66
XAGEUR,20251126,181000,45.67,45.67,45.62,45.62
XAGEUR,20251126,181100,45.63,45.68,45.63,45.68
XAGEUR,20251126,181200,45.67,45.68,45.64,45.64
XAGEUR,20251126,181300,45.65,45.68,45.65,45.68
XAGEUR,20251126,181400,45.67,45.67,45.63,45.64
XAGEUR,20251126,181500,45.63,45.64,45.60,45.61
XAGEUR,20251126,181600,45.62,45.63,45.61,45.63
XAGEUR,20251126,181700,45.62,45.65,45.62,45.64
XAGEUR,20251126,181800,45.63,45.67,45.63,45.65
XAGEUR,20251126,181900,45.66,45.68,45.66,45.66
XAGEUR,20251126,182000,45.65,45.66,45.65,45.65
XAGEUR,20251126,182100,45.65,45.68,45.65,45.68
XAGEUR,20251126,182200,45.69,45.71,45.69,45.70
XAGEUR,20251126,182300,45.69,45.71,45.69,45.71
XAGEUR,20251126,182400,45.72,45.72,45.72,45.72
XAGEUR,20251126,182500,45.72,45.72,45.72,45.72
XAGEUR,20251126,182600,45.71,45.72,45.70,45.71
XAGEUR,20251126,182700,45.70,45.71,45.70,45.71
XAGEUR,20251126,182800,45.70,45.70,45.67,45.67
XAGEUR,20251126,182900,45.66,45.69,45.66,45.69
XAGEUR,20251126,183000,45.68,45.68,45.68,45.68
XAGEUR,20251126,183100,45.69,45.71,45.67,45.71
XAGEUR,20251126,183200,45.70,45.72,45.70,45.72
XAGEUR,20251126,183300,45.71,45.72,45.71,45.72
XAGEUR,20251126,183400,45.72,45.72,45.72,45.72
XAGEUR,20251126,183500,45.71,45.72,45.70,45.72
XAGEUR,20251126,183600,45.73,45.73,45.71,45.71
XAGEUR,20251126,183700,45.72,45.72,45.64,45.64
XAGEUR,20251126,183800,45.65,45.65,45.63,45.64
XAGEUR,20251126,183900,45.63,45.63,45.62,45.63
XAGEUR,20251126,184000,45.64,45.70,45.64,45.70
XAGEUR,20251126,184100,45.71,45.71,45.68,45.68
XAGEUR,20251126,184200,45.68,45.68,45.67,45.67
XAGEUR,20251126,184300,45.68,45.69,45.68,45.69
XAGEUR,20251126,184400,45.70,45.72,45.70,45.72
XAGEUR,20251126,184500,45.71,45.74,45.71,45.74
XAGEUR,20251126,184600,45.74,45.74,45.74,45.74
XAGEUR,20251126,184700,45.76,45.78,45.76,45.78
XAGEUR,20251126,184800,45.79,45.79,45.78,45.78
XAGEUR,20251126,184900,45.79,45.79,45.77,45.77
XAGEUR,20251126,185000,45.76,45.76,45.74,45.76
XAGEUR,20251126,185100,45.75,45.75,45.72,45.72
XAGEUR,20251126,185200,45.71,45.72,45.71,45.72
XAGEUR,20251126,185300,45.71,45.74,45.70,45.74
XAGEUR,20251126,185400,45.75,45.75,45.75,45.75
XAGEUR,20251126,185500,45.76,45.77,45.76,45.77
XAGEUR,20251126,185600,45.76,45.77,45.75,45.76
XAGEUR,20251126,185700,45.77,45.79,45.77,45.79
XAGEUR,20251126,185800,45.80,45.81,45.79,45.79
XAGEUR,20251126,185900,45.78,45.78,45.77,45.77
XAGEUR,20251126,190000,45.76,45.78,45.76,45.78
XAGEUR,20251126,190100,45.79,45.81,45.79,45.81
XAGEUR,20251126,190200,45.80,45.81,45.80,45.81
XAGEUR,20251126,190300,45.82,45.83,45.82,45.83
XAGEUR,20251126,190400,45.84,45.84,45.83,45.83
XAGEUR,20251126,190500,45.84,45.85,45.82,45.82
XAGEUR,20251126,190600,45.83,45.83,45.82,45.82
XAGEUR,20251126,190700,45.81,45.84,45.81,45.84
XAGEUR,20251126,190800,45.83,45.83,45.82,45.83
XAGEUR,20251126,190900,45.82,45.85,45.82,45.85
XAGEUR,20251126,191000,45.84,45.84,45.80,45.80
XAGEUR,20251126,191100,45.79,45.82,45.78,45.81
XAGEUR,20251126,191200,45.82,45.82,45.81,45.81
XAGEUR,20251126,191300,45.82,45.86,45.82,45.86
XAGEUR,20251126,191400,45.85,45.87,45.83,45.87
XAGEUR,20251126,191500,45.86,45.88,45.86,45.88
XAGEUR,20251126,191600,45.87,45.88,45.86,45.87
XAGEUR,20251126,191700,45.86,45.86,45.83,45.85
XAGEUR,20251126,191800,45.86,45.89,45.86,45.88
XAGEUR,20251126,191900,45.86,45.86,45.85,45.85
XAGEUR,20251126,192000,45.86,45.88,45.85,45.86
XAGEUR,20251126,192100,45.87,45.88,45.86,45.86
XAGEUR,20251126,192200,45.87,45.88,45.87,45.88
XAGEUR,20251126,192300,45.89,45.90,45.88,45.88
XAGEUR,20251126,192400,45.87,45.88,45.87,45.87
XAGEUR,20251126,192500,45.86,45.86,45.81,45.81
XAGEUR,20251126,192600,45.80,45.82,45.80,45.82
XAGEUR,20251126,192700,45.83,45.83,45.80,45.82
XAGEUR,20251126,192800,45.81,45.81,45.79,45.80
XAGEUR,20251126,192900,45.81,45.83,45.81,45.83
XAGEUR,20251126,193000,45.82,45.83,45.81,45.83
XAGEUR,20251126,193100,45.84,45.84,45.77,45.77
XAGEUR,20251126,193200,45.78,45.79,45.75,45.79
XAGEUR,20251126,193300,45.78,45.79,45.78,45.78
XAGEUR,20251126,193400,45.77,45.77,45.72,45.72
XAGEUR,20251126,193500,45.71,45.71,45.68,45.68
XAGEUR,20251126,193600,45.67,45.68,45.66,45.66
XAGEUR,20251126,193700,45.67,45.75,45.67,45.75
XAGEUR,20251126,193800,45.74,45.74,45.69,45.69
XAGEUR,20251126,193900,45.70,45.71,45.69,45.71
XAGEUR,20251126,194000,45.70,45.74,45.70,45.73
XAGEUR,20251126,194100,45.72,45.75,45.71,45.75
XAGEUR,20251126,194200,45.74,45.76,45.74,45.76
XAGEUR,20251126,194300,45.77,45.77,45.75,45.76
XAGEUR,20251126,194400,45.75,45.75,45.72,45.72
XAGEUR,20251126,194500,45.73,45.74,45.71,45.71
XAGEUR,20251126,194600,45.72,45.74,45.70,45.70
XAGEUR,20251126,194700,45.71,45.75,45.71,45.74
XAGEUR,20251126,194800,45.75,45.75,45.74,45.75
XAGEUR,20251126,194900,45.76,45.78,45.76,45.78
XAGEUR,20251126,195000,45.78,45.79,45.78,45.79
XAGEUR,20251126,195100,45.80,45.80,45.79,45.79
XAGEUR,20251126,195200,45.79,45.79,45.78,45.78
XAGEUR,20251126,195300,45.77,45.78,45.76,45.78
XAGEUR,20251126,195400,45.77,45.79,45.77,45.78
XAGEUR,20251126,195500,45.79,45.81,45.79,45.81
XAGEUR,20251126,195600,45.80,45.82,45.80,45.82
XAGEUR,20251126,195700,45.81,45.82,45.81,45.81
XAGEUR,20251126,195800,45.81,45.81,45.81,45.81
XAGEUR,20251126,195900,45.82,45.83,45.82,45.82
XAGEUR,20251126,200000,45.82,45.82,45.82,45.82
XAGEUR,20251126,200100,45.83,45.84,45.83,45.84
XAGEUR,20251126,200200,45.85,45.89,45.85,45.88
XAGEUR,20251126,200300,45.87,45.88,45.86,45.86
XAGEUR,20251126,200400,45.87,45.89,45.87,45.88
XAGEUR,20251126,200500,45.87,45.88,45.86,45.88
XAGEUR,20251126,200600,45.89,45.89,45.88,45.88
XAGEUR,20251126,200700,45.89,45.89,45.86,45.86
XAGEUR,20251126,200800,45.88,45.88,45.88,45.88
XAGEUR,20251126,200900,45.87,45.87,45.85,45.85
XAGEUR,20251126,201000,45.86,45.88,45.86,45.88
XAGEUR,20251126,201100,45.89,45.90,45.89,45.90
XAGEUR,20251126,201200,45.89,45.89,45.87,45.89
XAGEUR,20251126,201300,45.90,45.91,45.90,45.91
XAGEUR,20251126,201400,45.90,45.90,45.88,45.88
XAGEUR,20251126,201500,45.89,45.89,45.89,45.89
XAGEUR,20251126,201600,45.89,45.90,45.89,45.90
XAGEUR,20251126,201700,45.91,45.94,45.90,45.93
XAGEUR,20251126,201800,45.94,45.94,45.94,45.94
XAGEUR,20251126,201900,45.93,45.94,45.93,45.94
XAGEUR,20251126,202000,45.94,45.94,45.94,45.94
XAGEUR,20251126,202100,45.94,45.95,45.94,45.95
XAGEUR,20251126,202200,45.96,45.96,45.95,45.96
XAGEUR,20251126,202300,45.95,45.95,45.95,45.95
XAGEUR,20251126,202400,45.96,45.96,45.96,45.96
XAGEUR,20251126,202500,45.95,45.95,45.95,45.95
XAGEUR,20251126,202600,45.94,45.95,45.94,45.95
XAGEUR,20251126,202700,45.94,45.95,45.94,45.95
XAGEUR,20251126,202800,45.96,45.96,45.95,45.95
XAGEUR,20251126,202900,45.94,45.94,45.94,45.94
XAGEUR,20251126,203000,45.94,45.95,45.94,45.95
XAGEUR,20251126,203100,45.96,45.96,45.95,45.95
XAGEUR,20251126,203200,45.94,45.95,45.94,45.94
XAGEUR,20251126,203300,45.93,45.93,45.92,45.93
XAGEUR,20251126,203400,45.93,45.94,45.93,45.94
XAGEUR,20251126,203500,45.93,45.94,45.93,45.93
XAGEUR,20251126,203600,45.94,45.94,45.93,45.94
XAGEUR,20251126,203700,45.93,45.93,45.92,45.92
XAGEUR,20251126,203800,45.91,45.93,45.91,45.93
XAGEUR,20251126,203900,45.94,45.94,45.92,45.92
XAGEUR,20251126,204000,45.92,45.92,45.92,45.92
XAGEUR,20251126,204100,45.92,45.92,45.91,45.91
XAGEUR,20251126,204200,45.92,45.94,45.92,45.94
XAGEUR,20251126,204300,45.93,45.93,45.91,45.91
XAGEUR,20251126,204400,45.92,45.92,45.86,45.86
XAGEUR,20251126,204500,45.87,45.90,45.87,45.90
XAGEUR,20251126,204600,45.91,45.94,45.91,45.94
XAGEUR,20251126,204700,45.95,45.97,45.95,45.97
XAGEUR,20251126,204800,45.96,45.97,45.96,45.97
XAGEUR,20251126,204900,45.97,45.97,45.97,45.97
XAGEUR,20251126,205000,45.96,45.96,45.95,45.95
XAGEUR,20251126,205100,45.96,45.99,45.96,45.99
XAGEUR,20251126,205200,45.98,45.99,45.98,45.98
XAGEUR,20251126,205300,45.97,45.98,45.97,45.98
XAGEUR,20251126,205400,45.99,46.00,45.99,45.99
XAGEUR,20251126,205500,46.00,46.00,45.98,45.98
XAGEUR,20251126,205600,45.97,45.97,45.95,45.95
XAGEUR,20251126,205700,45.96,45.96,45.94,45.94
XAGEUR,20251126,205800,45.95,45.96,45.95,45.95
XAGEUR,20251126,205900,45.94,45.95,45.94,45.94
XAGEUR,20251126,210000,45.95,45.95,45.94,45.95
XAGEUR,20251126,210100,45.94,45.95,45.94,45.94
XAGEUR,20251126,210200,45.95,45.96,45.95,45.96
XAGEUR,20251126,210300,45.96,45.96,45.95,45.95
XAGEUR,20251126,210400,45.95,45.95,45.95,45.95
XAGEUR,20251126,210500,45.94,45.94,45.92,45.92
XAGEUR,20251126,210600,45.91,45.91,45.89,45.90
XAGEUR,20251126,210700,45.91,45.91,45.89,45.89
XAGEUR,20251126,210800,45.90,45.90,45.89,45.90
XAGEUR,20251126,210900,45.91,45.93,45.90,45.93
XAGEUR,20251126,211000,45.94,45.94,45.94,45.94
XAGEUR,20251126,211100,45.94,45.94,45.92,45.92
XAGEUR,20251126,211200,45.91,45.91,45.91,45.91
XAGEUR,20251126,211300,45.91,45.91,45.91,45.91
XAGEUR,20251126,211400,45.92,45.95,45.92,45.95
XAGEUR,20251126,211500,45.94,45.95,45.94,45.95
XAGEUR,20251126,211600,45.96,45.96,45.95,45.95
XAGEUR,20251126,211700,45.96,45.97,45.96,45.97
XAGEUR,20251126,211800,45.97,45.97,45.97,45.97
XAGEUR,20251126,211900,45.97,45.97,45.96,45.96
XAGEUR,20251126,212000,45.95,45.95,45.95,45.95
XAGEUR,20251126,212100,45.95,45.95,45.95,45.95
XAGEUR,20251126,212200,45.95,45.96,45.95,45.96
XAGEUR,20251126,212300,45.96,45.96,45.96,45.96
XAGEUR,20251126,212400,45.96,45.97,45.96,45.96
XAGEUR,20251126,212500,45.97,45.98,45.97,45.98
XAGEUR,20251126,212600,45.97,45.97,45.96,45.97
XAGEUR,20251126,212700,45.98,45.98,45.97,45.97
XAGEUR,20251126,212800,45.98,45.99,45.98,45.99
XAGEUR,20251126,212900,45.99,45.99,45.99,45.99
XAGEUR,20251126,213000,45.98,45.99,45.97,45.97
XAGEUR,20251126,213100,45.96,45.99,45.96,45.99
XAGEUR,20251126,213200,45.99,45.99,45.99,45.99
XAGEUR,20251126,213300,45.98,45.99,45.97,45.99
XAGEUR,20251126,213400,45.98,45.99,45.96,45.99
XAGEUR,20251126,213500,46.00,46.00,46.00,46.00
XAGEUR,20251126,213600,46.01,46.01,45.99,45.99
XAGEUR,20251126,213700,45.98,45.99,45.98,45.99
XAGEUR,20251126,213800,46.00,46.01,46.00,46.00
XAGEUR,20251126,213900,46.01,46.01,46.00,46.00
XAGEUR,20251126,214000,46.01,46.01,46.00,46.00
XAGEUR,20251126,214100,46.00,46.00,46.00,46.00
XAGEUR,20251126,214200,45.99,46.00,45.99,46.00
XAGEUR,20251126,214300,45.99,45.99,45.99,45.99
XAGEUR,20251126,214400,45.99,45.99,45.98,45.99
XAGEUR,20251126,214500,45.98,45.98,45.97,45.97
XAGEUR,20251126,214600,45.96,45.97,45.96,45.96
XAGEUR,20251126,214700,45.96,45.96,45.96,45.96
XAGEUR,20251126,214800,45.95,45.95,45.93,45.93
XAGEUR,20251126,214900,45.94,45.94,45.92,45.92
XAGEUR,20251126,215000,45.91,45.91,45.91,45.91
XAGEUR,20251126,215100,45.92,45.93,45.91,45.91
XAGEUR,20251126,215200,45.90,45.90,45.89,45.89
XAGEUR,20251126,215300,45.90,45.91,45.90,45.90
XAGEUR,20251126,215400,45.91,45.92,45.91,45.92
XAGEUR,20251126,215500,45.93,45.94,45.92,45.92
XAGEUR,20251126,215600,45.93,45.94,45.93,45.94
XAGEUR,20251126,215700,45.95,45.97,45.95,45.97
XAGEUR,20251126,215800,45.98,45.98,45.96,45.97
XAGEUR,20251126,215900,45.97,45.97,45.97,45.97
XAGEUR,20251126,220000,45.98,46.00,45.98,45.99
XAGEUR,20251126,220100,45.98,45.98,45.96,45.96
XAGEUR,20251126,220200,45.96,45.97,45.96,45.97
XAGEUR,20251126,220300,45.97,45.97,45.97,45.97
XAGEUR,20251126,220400,45.96,45.96,45.95,45.96
XAGEUR,20251126,220500,45.96,45.97,45.96,45.96
XAGEUR,20251126,220600,45.95,45.95,45.93,45.93
XAGEUR,20251126,220700,45.93,45.93,45.93,45.93
XAGEUR,20251126,220800,45.94,45.94,45.94,45.94
XAGEUR,20251126,220900,45.95,45.95,45.95,45.95
XAGEUR,20251126,221000,45.95,45.95,45.94,45.94
XAGEUR,20251126,221100,45.93,45.93,45.93,45.93
XAGEUR,20251126,221200,45.94,45.95,45.94,45.95
XAGEUR,20251126,221300,45.94,45.94,45.93,45.93
XAGEUR,20251126,221400,45.93,45.93,45.93,45.93
XAGEUR,20251126,221500,45.92,45.92,45.92,45.92
XAGEUR,20251126,221600,45.92,45.93,45.92,45.93
XAGEUR,20251126,221700,45.93,45.93,45.92,45.92
XAGEUR,20251126,221800,45.91,45.91,45.91,45.91
XAGEUR,20251126,221900,45.91,45.91,45.90,45.90
XAGEUR,20251126,222000,45.91,45.91,45.91,45.91
XAGEUR,20251126,222100,45.91,45.91,45.90,45.90
XAGEUR,20251126,222200,45.89,45.89,45.88,45.89
XAGEUR,20251126,222300,45.89,45.89,45.88,45.88
XAGEUR,20251126,222400,45.89,45.89,45.89,45.89
XAGEUR,20251126,222500,45.88,45.88,45.88,45.88
XAGEUR,20251126,222600,45.89,45.90,45.89,45.90
XAGEUR,20251126,222700,45.90,45.90,45.90,45.90
XAGEUR,20251126,222800,45.91,45.92,45.91,45.91
XAGEUR,20251126,222900,45.90,45.90,45.89,45.89
XAGEUR,20251126,223000,45.90,45.90,45.90,45.90
XAGEUR,20251126,223100,45.89,45.89,45.89,45.89
XAGEUR,20251126,223200,45.89,45.90,45.88,45.90
XAGEUR,20251126,223300,45.90,45.90,45.90,45.90
XAGEUR,20251126,223400,45.90,45.90,45.90,45.90
XAGEUR,20251126,223500,45.90,45.90,45.90,45.90
XAGEUR,20251126,223600,45.91,45.91,45.91,45.91
XAGEUR,20251126,223700,45.92,45.94,45.92,45.94
XAGEUR,20251126,223800,45.94,45.94,45.94,45.94
XAGEUR,20251126,223900,45.95,45.95,45.94,45.94
XAGEUR,20251126,224000,45.93,45.93,45.93,45.93
XAGEUR,20251126,224100,45.93,45.95,45.93,45.94
XAGEUR,20251126,224200,45.95,45.95,45.93,45.93
XAGEUR,20251126,224300,45.92,45.92,45.92,45.92
XAGEUR,20251126,224400,45.92,45.93,45.92,45.92
XAGEUR,20251126,224500,45.91,45.94,45.91,45.94
XAGEUR,20251126,224600,45.95,45.96,45.95,45.95
XAGEUR,20251126,224700,45.96,45.98,45.96,45.98
XAGEUR,20251126,224800,45.99,45.99,45.97,45.98
XAGEUR,20251126,224900,45.98,45.98,45.98,45.98
XAGEUR,20251126,225000,45.98,45.98,45.98,45.98
XAGEUR,20251126,225100,45.99,46.00,45.99,45.99
XAGEUR,20251126,225200,45.98,45.98,45.97,45.97
XAGEUR,20251126,225300,45.97,45.98,45.97,45.98
XAGEUR,20251126,225400,45.99,45.99,45.99,45.99
XAGEUR,20251126,225500,45.99,45.99,45.99,45.99
XAGEUR,20251126,225600,45.99,45.99,45.99,45.99
XAGEUR,20251126,225700,45.99,45.99,45.99,45.99
XAGEUR,20251126,225800,46.00,46.00,45.98,45.98
XAGEUR,20251126,225900,45.97,45.97,45.97,45.97
XAGEUR,20251126,230000,45.98,45.98,45.98,45.98
XAGEUR,20251126,230100,45.98,45.98,45.98,45.98
XAGEUR,20251126,230200,45.98,45.98,45.98,45.98
XAGEUR,20251126,230300,45.98,45.98,45.98,45.98
XAGEUR,20251126,230400,45.98,45.98,45.98,45.98
XAGEUR,20251126,230500,45.98,45.98,45.98,45.98
XAGEUR,20251126,230600,45.98,45.98,45.98,45.98
XAGEUR,20251126,230700,45.98,45.98,45.98,45.98
XAGEUR,20251126,230800,45.98,45.98,45.98,45.98
XAGEUR,20251126,230900,45.98,45.98,45.98,45.98
XAGEUR,20251126,231000,45.98,45.98,45.98,45.98
XAGEUR,20251126,231100,45.98,45.98,45.98,45.98
XAGEUR,20251126,231200,45.98,45.98,45.98,45.98
XAGEUR,20251126,231300,45.98,45.98,45.98,45.98
XAGEUR,20251126,231400,45.98,45.98,45.98,45.98
XAGEUR,20251126,231500,45.98,45.98,45.98,45.98
XAGEUR,20251126,231600,45.98,45.98,45.98,45.98
XAGEUR,20251126,231700,45.98,45.98,45.98,45.98
XAGEUR,20251126,231800,45.98,45.98,45.98,45.98
XAGEUR,20251126,231900,45.98,45.98,45.98,45.98
XAGEUR,20251126,232000,45.98,45.98,45.98,45.98
XAGEUR,20251126,232100,45.98,45.98,45.98,45.98
XAGEUR,20251126,232200,45.98,45.98,45.98,45.98
XAGEUR,20251126,232300,45.98,45.98,45.98,45.98
XAGEUR,20251126,232400,45.98,45.98,45.98,45.98
XAGEUR,20251126,232500,45.98,45.98,45.98,45.98
XAGEUR,20251126,232600,45.98,45.98,45.98,45.98
XAGEUR,20251126,232700,45.98,45.98,45.98,45.98
XAGEUR,20251126,232800,45.98,45.98,45.98,45.98
XAGEUR,20251126,232900,45.98,45.98,45.98,45.98
XAGEUR,20251126,233000,45.98,45.98,45.98,45.98
XAGEUR,20251126,233100,45.98,45.98,45.98,45.98
XAGEUR,20251126,233200,45.98,45.98,45.98,45.98
XAGEUR,20251126,233300,45.98,45.98,45.98,45.98
XAGEUR,20251126,233400,45.98,45.98,45.98,45.98
XAGEUR,20251126,233500,45.98,45.98,45.98,45.98
XAGEUR,20251126,233600,45.98,45.98,45.98,45.98
XAGEUR,20251126,233700,45.98,45.98,45.98,45.98
XAGEUR,20251126,233800,45.98,45.98,45.98,45.98
XAGEUR,20251126,233900,45.98,45.98,45.98,45.98
XAGEUR,20251126,234000,45.98,45.98,45.98,45.98
XAGEUR,20251126,234100,45.98,45.98,45.98,45.98
XAGEUR,20251126,234200,45.98,45.98,45.98,45.98
XAGEUR,20251126,234300,45.98,45.98,45.98,45.98
XAGEUR,20251126,234400,45.98,45.98,45.98,45.98
XAGEUR,20251126,234500,45.98,45.98,45.98,45.98
XAGEUR,20251126,234600,45.98,45.98,45.98,45.98
XAGEUR,20251126,234700,45.98,45.98,45.98,45.98
XAGEUR,20251126,234800,45.98,45.98,45.98,45.98
XAGEUR,20251126,234900,45.98,45.98,45.98,45.98
XAGEUR,20251126,235000,45.98,45.98,45.98,45.98
XAGEUR,20251126,235100,45.98,45.98,45.98,45.98
XAGEUR,20251126,235200,45.98,45.98,45.98,45.98
XAGEUR,20251126,235300,45.98,45.98,45.98,45.98
XAGEUR,20251126,235400,45.98,45.98,45.98,45.98
XAGEUR,20251126,235500,45.98,45.98,45.98,45.98
XAGEUR,20251126,235600,45.98,45.98,45.98,45.98
XAGEUR,20251126,235700,45.98,45.98,45.98,45.98
XAGEUR,20251126,235800,45.98,45.98,45.98,45.98
XAGEUR,20251126,235900,45.98,45.98,45.98,45.98
XAGEUR,20251127,000000,45.98,45.98,45.98,45.98
GBPCAD,20251126,000100,1.8559,1.8560,1.8557,1.8559
GBPCAD,20251126,000200,1.8558,1.8559,1.8558,1.8559
GBPCAD,20251126,000300,1.8560,1.8562,1.8560,1.8562
GBPCAD,20251126,000400,1.8561,1.8561,1.8561,1.8561
GBPCAD,20251126,000500,1.8561,1.8561,1.8561,1.8561
GBPCAD,20251126,000600,1.8561,1.8563,1.8561,1.8563
GBPCAD,20251126,000700,1.8564,1.8566,1.8564,1.8566
GBPCAD,20251126,000800,1.8567,1.8567,1.8567,1.8567
GBPCAD,20251126,000900,1.8566,1.8566,1.8565,1.8565
GBPCAD,20251126,001000,1.8565,1.8565,1.8565,1.8565
GBPCAD,20251126,001100,1.8564,1.8564,1.8563,1.8563
GBPCAD,20251126,001200,1.8563,1.8563,1.8563,1.8563
GBPCAD,20251126,001300,1.8564,1.8564,1.8564,1.8564
GBPCAD,20251126,001400,1.8564,1.8564,1.8564,1.8564
GBPCAD,20251126,001500,1.8564,1.8564,1.8564,1.8564
GBPCAD,20251126,001600,1.8563,1.8563,1.8563,1.8563
GBPCAD,20251126,001700,1.8562,1.8562,1.8561,1.8561
GBPCAD,20251126,001800,1.8561,1.8561,1.8561,1.8561
GBPCAD,20251126,001900,1.8561,1.8561,1.8560,1.8560
GBPCAD,20251126,002000,1.8561,1.8561,1.8561,1.8561
GBPCAD,20251126,002100,1.8562,1.8563,1.8562,1.8562
GBPCAD,20251126,002200,1.8562,1.8563,1.8562,1.8563
GBPCAD,20251126,002300,1.8564,1.8564,1.8564,1.8564
GBPCAD,20251126,002400,1.8564,1.8564,1.8564,1.8564
GBPCAD,20251126,002500,1.8564,1.8564,1.8564,1.8564
GBPCAD,20251126,002600,1.8563,1.8564,1.8563,1.8564
GBPCAD,20251126,002700,1.8564,1.8564,1.8563,1.8563
GBPCAD,20251126,002800,1.8564,1.8564,1.8564,1.8564
GBPCAD,20251126,002900,1.8564,1.8564,1.8564,1.8564
GBPCAD,20251126,003000,1.8564,1.8564,1.8564,1.8564
GBPCAD,20251126,003100,1.8564,1.8564,1.8563,1.8563
GBPCAD,20251126,003200,1.8563,1.8563,1.8563,1.8563
GBPCAD,20251126,003300,1.8562,1.8562,1.8561,1.8561
GBPCAD,20251126,003400,1.8560,1.8560,1.8559,1.8559
GBPCAD,20251126,003500,1.8560,1.8561,1.8560,1.8561
GBPCAD,20251126,003600,1.8560,1.8560,1.8560,1.8560
GBPCAD,20251126,003700,1.8558,1.8558,1.8557,1.8558
GBPCAD,20251126,003800,1.8558,1.8558,1.8558,1.8558
GBPCAD,20251126,003900,1.8557,1.8557,1.8556,1.8556
GBPCAD,20251126,004000,1.8557,1.8557,1.8557,1.8557
GBPCAD,20251126,004100,1.8557,1.8557,1.8556,1.8556
GBPCAD,20251126,004200,1.8556,1.8556,1.8556,1.8556
GBPCAD,20251126,004300,1.8556,1.8557,1.8556,1.8557
GBPCAD,20251126,004400,1.8558,1.8558,1.8558,1.8558
GBPCAD,20251126,004500,1.8558,1.8559,1.8558,1.8559
GBPCAD,20251126,004600,1.8558,1.8559,1.8555,1.8555
GBPCAD,20251126,004700,1.8554,1.8554,1.8553,1.8554
GBPCAD,20251126,004800,1.8554,1.8554,1.8554,1.8554
GBPCAD,20251126,004900,1.8554,1.8554,1.8554,1.8554
GBPCAD,20251126,005000,1.8554,1.8554,1.8554,1.8554
GBPCAD,20251126,005100,1.8554,1.8554,1.8554,1.8554
GBPCAD,20251126,005200,1.8554,1.8554,1.8554,1.8554
GBPCAD,20251126,005300,1.8554,1.8554,1.8554,1.8554
GBPCAD,20251126,005400,1.8553,1.8553,1.8553,1.8553
GBPCAD,20251126,005500,1.8553,1.8553,1.8553,1.8553
GBPCAD,20251126,005600,1.8553,1.8553,1.8552,1.8552
GBPCAD,20251126,005700,1.8551,1.8551,1.8551,1.8551
GBPCAD,20251126,005800,1.8551,1.8552,1.8551,1.8552
GBPCAD,20251126,005900,1.8553,1.8553,1.8552,1.8553
GBPCAD,20251126,010000,1.8552,1.8553,1.8552,1.8553
GBPCAD,20251126,010100,1.8554,1.8560,1.8554,1.8560
GBPCAD,20251126,010200,1.8561,1.8565,1.8561,1.8565
GBPCAD,20251126,010300,1.8564,1.8564,1.8562,1.8564
GBPCAD,20251126,010400,1.8565,1.8565,1.8562,1.8562
GBPCAD,20251126,010500,1.8563,1.8564,1.8563,1.8564
GBPCAD,20251126,010600,1.8565,1.8565,1.8563,1.8563
GBPCAD,20251126,010700,1.8563,1.8564,1.8563,1.8564
GBPCAD,20251126,010800,1.8564,1.8564,1.8564,1.8564
GBPCAD,20251126,010900,1.8565,1.8566,1.8565,1.8566
GBPCAD,20251126,011000,1.8567,1.8567,1.8567,1.8567
GBPCAD,20251126,011100,1.8567,1.8567,1.8567,1.8567
GBPCAD,20251126,011200,1.8567,1.8567,1.8565,1.8565
GBPCAD,20251126,011300,1.8564,1.8564,1.8564,1.8564
GBPCAD,20251126,011400,1.8564,1.8564,1.8564,1.8564
GBPCAD,20251126,011500,1.8565,1.8565,1.8565,1.8565
GBPCAD,20251126,011600,1.8564,1.8564,1.8564,1.8564
GBPCAD,20251126,011700,1.8564,1.8564,1.8563,1.8563
GBPCAD,20251126,011800,1.8562,1.8562,1.8562,1.8562
GBPCAD,20251126,011900,1.8562,1.8562,1.8562,1.8562
GBPCAD,20251126,012000,1.8562,1.8563,1.8562,1.8563
GBPCAD,20251126,012100,1.8564,1.8565,1.8564,1.8565
GBPCAD,20251126,012200,1.8565,1.8565,1.8565,1.8565
GBPCAD,20251126,012300,1.8566,1.8566,1.8566,1.8566
GBPCAD,20251126,012400,1.8565,1.8567,1.8565,1.8567
GBPCAD,20251126,012500,1.8568,1.8568,1.8568,1.8568
GBPCAD,20251126,012600,1.8568,1.8568,1.8568,1.8568
GBPCAD,20251126,012700,1.8567,1.8568,1.8567,1.8568
GBPCAD,20251126,012800,1.8568,1.8568,1.8568,1.8568
GBPCAD,20251126,012900,1.8568,1.8568,1.8568,1.8568
GBPCAD,20251126,013000,1.8567,1.8567,1.8566,1.8566
GBPCAD,20251126,013100,1.8567,1.8568,1.8566,1.8567
GBPCAD,20251126,013200,1.8566,1.8567,1.8564,1.8564
GBPCAD,20251126,013300,1.8565,1.8565,1.8564,1.8564
GBPCAD,20251126,013400,1.8565,1.8566,1.8565,1.8566
GBPCAD,20251126,013500,1.8565,1.8565,1.8565,1.8565
GBPCAD,20251126,013600,1.8565,1.8565,1.8563,1.8564
GBPCAD,20251126,013700,1.8565,1.8565,1.8565,1.8565
GBPCAD,20251126,013800,1.8565,1.8565,1.8565,1.8565
GBPCAD,20251126,013900,1.8564,1.8565,1.8564,1.8565
GBPCAD,20251126,014000,1.8564,1.8565,1.8564,1.8565
GBPCAD,20251126,014100,1.8564,1.8564,1.8564,1.8564
GBPCAD,20251126,014200,1.8564,1.8564,1.8562,1.8562
GBPCAD,20251126,014300,1.8563,1.8563,1.8563,1.8563
GBPCAD,20251126,014400,1.8563,1.8563,1.8560,1.8560
GBPCAD,20251126,014500,1.8561,1.8561,1.8560,1.8560
GBPCAD,20251126,014600,1.8560,1.8560,1.8560,1.8560
GBPCAD,20251126,014700,1.8560,1.8560,1.8559,1.8560
GBPCAD,20251126,014800,1.8561,1.8561,1.8561,1.8561
GBPCAD,20251126,014900,1.8562,1.8562,1.8561,1.8561
GBPCAD,20251126,015000,1.8560,1.8560,1.8559,1.8559
GBPCAD,20251126,015100,1.8558,1.8558,1.8558,1.8558
GBPCAD,20251126,015200,1.8557,1.8558,1.8557,1.8558
GBPCAD,20251126,015300,1.8558,1.8558,1.8557,1.8557
GBPCAD,20251126,015400,1.8557,1.8557,1.8557,1.8557
GBPCAD,20251126,015500,1.8556,1.8556,1.8556,1.8556
GBPCAD,20251126,015600,1.8557,1.8558,1.8556,1.8558
GBPCAD,20251126,015700,1.8558,1.8558,1.8558,1.8558
GBPCAD,20251126,015800,1.8557,1.8558,1.8557,1.8558
GBPCAD,20251126,015900,1.8559,1.8560,1.8559,1.8560
GBPCAD,20251126,020000,1.8560,1.8561,1.8560,1.8561
GBPCAD,20251126,020100,1.8562,1.8562,1.8560,1.8561
GBPCAD,20251126,020200,1.8560,1.8560,1.8557,1.8558
GBPCAD,20251126,020300,1.8557,1.8557,1.8556,1.8556
GBPCAD,20251126,020400,1.8555,1.8555,1.8554,1.8555
GBPCAD,20251126,020500,1.8555,1.8556,1.8555,1.8556
GBPCAD,20251126,020600,1.8555,1.8555,1.8554,1.8554
GBPCAD,20251126,020700,1.8555,1.8556,1.8555,1.8556
GBPCAD,20251126,020800,1.8555,1.8556,1.8555,1.8555
GBPCAD,20251126,020900,1.8556,1.8556,1.8555,1.8555
GBPCAD,20251126,021000,1.8554,1.8554,1.8552,1.8552
GBPCAD,20251126,021100,1.8552,1.8553,1.8552,1.8553
GBPCAD,20251126,021200,1.8554,1.8554,1.8553,1.8553
GBPCAD,20251126,021300,1.8554,1.8554,1.8554,1.8554
GBPCAD,20251126,021400,1.8553,1.8554,1.8552,1.8554
GBPCAD,20251126,021500,1.8555,1.8555,1.8554,1.8554
GBPCAD,20251126,021600,1.8553,1.8555,1.8552,1.8552
GBPCAD,20251126,021700,1.8553,1.8553,1.8552,1.8552
GBPCAD,20251126,021800,1.8551,1.8551,1.8551,1.8551
GBPCAD,20251126,021900,1.8550,1.8551,1.8550,1.8551
GBPCAD,20251126,022000,1.8550,1.8550,1.8549,1.8549
GBPCAD,20251126,022100,1.8550,1.8550,1.8550,1.8550
GBPCAD,20251126,022200,1.8551,1.8553,1.8551,1.8552
GBPCAD,20251126,022300,1.8551,1.8554,1.8551,1.8554
GBPCAD,20251126,022400,1.8554,1.8555,1.8554,1.8555
GBPCAD,20251126,022500,1.8554,1.8554,1.8553,1.8553
GBPCAD,20251126,022600,1.8553,1.8553,1.8553,1.8553
GBPCAD,20251126,022700,1.8554,1.8554,1.8553,1.8553
GBPCAD,20251126,022800,1.8552,1.8552,1.8552,1.8552
GBPCAD,20251126,022900,1.8553,1.8553,1.8552,1.8553
GBPCAD,20251126,023000,1.8552,1.8552,1.8552,1.8552
GBPCAD,20251126,023100,1.8553,1.8556,1.8553,1.8556
GBPCAD,20251126,023200,1.8555,1.8557,1.8555,1.8556
GBPCAD,20251126,023300,1.8557,1.8559,1.8556,1.8559
GBPCAD,20251126,023400,1.8560,1.8560,1.8560,1.8560
GBPCAD,20251126,023500,1.8559,1.8561,1.8559,1.8561
GBPCAD,20251126,023600,1.8562,1.8562,1.8562,1.8562
GBPCAD,20251126,023700,1.8561,1.8561,1.8558,1.8558
GBPCAD,20251126,023800,1.8559,1.8559,1.8558,1.8558
GBPCAD,20251126,023900,1.8559,1.8561,1.8559,1.8560
GBPCAD,20251126,024000,1.8559,1.8560,1.8559,1.8560
GBPCAD,20251126,024100,1.8559,1.8561,1.8559,1.8561
GBPCAD,20251126,024200,1.8560,1.8563,1.8560,1.8562
GBPCAD,20251126,024300,1.8563,1.8564,1.8562,1.8562
GBPCAD,20251126,024400,1.8561,1.8562,1.8561,1.8562
GBPCAD,20251126,024500,1.8563,1.8563,1.8562,1.8562
GBPCAD,20251126,024600,1.8563,1.8563,1.8562,1.8562
GBPCAD,20251126,024700,1.8561,1.8561,1.8551,1.8551
GBPCAD,20251126,024800,1.8552,1.8552,1.8550,1.8551
GBPCAD,20251126,024900,1.8551,1.8551,1.8550,1.8550
GBPCAD,20251126,025000,1.8551,1.8551,1.8550,1.8551
GBPCAD,20251126,025100,1.8550,1.8551,1.8550,1.8551
GBPCAD,20251126,025200,1.8552,1.8553,1.8552,1.8553
GBPCAD,20251126,025300,1.8554,1.8555,1.8554,1.8555
GBPCAD,20251126,025400,1.8556,1.8559,1.8556,1.8559
GBPCAD,20251126,025500,1.8560,1.8560,1.8558,1.8558
GBPCAD,20251126,025600,1.8559,1.8559,1.8559,1.8559
GBPCAD,20251126,025700,1.8558,1.8559,1.8558,1.8559
GBPCAD,20251126,025800,1.8558,1.8559,1.8558,1.8558
GBPCAD,20251126,025900,1.8559,1.8561,1.8559,1.8561
GBPCAD,20251126,030000,1.8560,1.8560,1.8557,1.8557
GBPCAD,20251126,030100,1.8558,1.8558,1.8556,1.8557
GBPCAD,20251126,030200,1.8557,1.8559,1.8557,1.8559
GBPCAD,20251126,030300,1.8560,1.8561,1.8559,1.8560
GBPCAD,20251126,030400,1.8559,1.8559,1.8558,1.8558
GBPCAD,20251126,030500,1.8558,1.8558,1.8558,1.8558
GBPCAD,20251126,030600,1.8557,1.8560,1.8557,1.8560
GBPCAD,20251126,030700,1.8559,1.8561,1.8559,1.8561
GBPCAD,20251126,030800,1.8561,1.8563,1.8561,1.8563
GBPCAD,20251126,030900,1.8562,1.8563,1.8562,1.8563
GBPCAD,20251126,031000,1.8562,1.8564,1.8562,1.8564
GBPCAD,20251126,031100,1.8563,1.8565,1.8563,1.8565
GBPCAD,20251126,031200,1.8566,1.8567,1.8566,1.8567
GBPCAD,20251126,031300,1.8566,1.8568,1.8566,1.8568
GBPCAD,20251126,031400,1.8569,1.8571,1.8569,1.8571
GBPCAD,20251126,031500,1.8570,1.8571,1.8570,1.8570
GBPCAD,20251126,031600,1.8569,1.8569,1.8567,1.8567
GBPCAD,20251126,031700,1.8566,1.8566,1.8565,1.8566
GBPCAD,20251126,031800,1.8566,1.8566,1.8565,1.8565
GBPCAD,20251126,031900,1.8564,1.8566,1.8564,1.8566
GBPCAD,20251126,032000,1.8565,1.8565,1.8563,1.8564
GBPCAD,20251126,032100,1.8563,1.8563,1.8562,1.8562
GBPCAD,20251126,032200,1.8563,1.8565,1.8563,1.8564
GBPCAD,20251126,032300,1.8564,1.8564,1.8564,1.8564
GBPCAD,20251126,032400,1.8565,1.8565,1.8565,1.8565
GBPCAD,20251126,032500,1.8565,1.8565,1.8565,1.8565
GBPCAD,20251126,032600,1.8564,1.8565,1.8564,1.8565
GBPCAD,20251126,032700,1.8565,1.8565,1.8565,1.8565
GBPCAD,20251126,032800,1.8565,1.8565,1.8565,1.8565
GBPCAD,20251126,032900,1.8564,1.8565,1.8564,1.8565
GBPCAD,20251126,033000,1.8566,1.8566,1.8564,1.8564
GBPCAD,20251126,033100,1.8565,1.8566,1.8564,1.8566
GBPCAD,20251126,033200,1.8565,1.8566,1.8565,1.8565
GBPCAD,20251126,033300,1.8566,1.8566,1.8566,1.8566
GBPCAD,20251126,033400,1.8566,1.8566,1.8565,1.8565
GBPCAD,20251126,033500,1.8564,1.8564,1.8563,1.8563
GBPCAD,20251126,033600,1.8564,1.8565,1.8564,1.8565
GBPCAD,20251126,033700,1.8565,1.8567,1.8565,1.8566
GBPCAD,20251126,033800,1.8565,1.8565,1.8564,1.8565
GBPCAD,20251126,033900,1.8566,1.8566,1.8564,1.8565
GBPCAD,20251126,034000,1.8564,1.8564,1.8564,1.8564
GBPCAD,20251126,034100,1.8564,1.8566,1.8564,1.8566
GBPCAD,20251126,034200,1.8565,1.8566,1.8564,1.8566
GBPCAD,20251126,034300,1.8566,1.8566,1.8566,1.8566
GBPCAD,20251126,034400,1.8565,1.8565,1.8565,1.8565
GBPCAD,20251126,034500,1.8566,1.8566,1.8566,1.8566
GBPCAD,20251126,034600,1.8565,1.8566,1.8564,1.8564
GBPCAD,20251126,034700,1.8565,1.8565,1.8564,1.8564
GBPCAD,20251126,034800,1.8563,1.8563,1.8561,1.8561
GBPCAD,20251126,034900,1.8560,1.8562,1.8560,1.8562
GBPCAD,20251126,035000,1.8561,1.8562,1.8561,1.8562
GBPCAD,20251126,035100,1.8563,1.8565,1.8563,1.8565
GBPCAD,20251126,035200,1.8566,1.8566,1.8566,1.8566
GBPCAD,20251126,035300,1.8566,1.8566,1.8565,1.8565
GBPCAD,20251126,035400,1.8566,1.8567,1.8566,1.8567
GBPCAD,20251126,035500,1.8568,1.8568,1.8568,1.8568
GBPCAD,20251126,035600,1.8567,1.8567,1.8567,1.8567
GBPCAD,20251126,035700,1.8568,1.8568,1.8568,1.8568
GBPCAD,20251126,035800,1.8568,1.8568,1.8566,1.8567
GBPCAD,20251126,035900,1.8568,1.8568,1.8567,1.8567
GBPCAD,20251126,040000,1.8568,1.8569,1.8567,1.8567
GBPCAD,20251126,040100,1.8568,1.8568,1.8568,1.8568
GBPCAD,20251126,040200,1.8567,1.8568,1.8566,1.8568
GBPCAD,20251126,040300,1.8569,1.8569,1.8569,1.8569
GBPCAD,20251126,040400,1.8568,1.8568,1.8567,1.8567
GBPCAD,20251126,040500,1.8566,1.8566,1.8566,1.8566
GBPCAD,20251126,040600,1.8566,1.8566,1.8565,1.8565
GBPCAD,20251126,040700,1.8566,1.8566,1.8564,1.8564
GBPCAD,20251126,040800,1.8565,1.8566,1.8565,1.8566
GBPCAD,20251126,040900,1.8565,1.8565,1.8564,1.8564
GBPCAD,20251126,041000,1.8564,1.8564,1.8564,1.8564
GBPCAD,20251126,041100,1.8565,1.8565,1.8564,1.8564
GBPCAD,20251126,041200,1.8563,1.8564,1.8562,1.8564
GBPCAD,20251126,041300,1.8565,1.8565,1.8565,1.8565
GBPCAD,20251126,041400,1.8565,1.8565,1.8565,1.8565
GBPCAD,20251126,041500,1.8565,1.8565,1.8565,1.8565
GBPCAD,20251126,041600,1.8564,1.8564,1.8564,1.8564
GBPCAD,20251126,041700,1.8563,1.8563,1.8563,1.8563
GBPCAD,20251126,041800,1.8564,1.8564,1.8564,1.8564
GBPCAD,20251126,041900,1.8563,1.8563,1.8563,1.8563
GBPCAD,20251126,042000,1.8563,1.8563,1.8562,1.8562
GBPCAD,20251126,042100,1.8562,1.8563,1.8562,1.8563
GBPCAD,20251126,042200,1.8564,1.8565,1.8564,1.8564
GBPCAD,20251126,042300,1.8563,1.8563,1.8563,1.8563
GBPCAD,20251126,042400,1.8563,1.8563,1.8562,1.8562
GBPCAD,20251126,042500,1.8562,1.8562,1.8562,1.8562
GBPCAD,20251126,042600,1.8563,1.8563,1.8562,1.8563
GBPCAD,20251126,042700,1.8564,1.8565,1.8564,1.8565
GBPCAD,20251126,042800,1.8565,1.8567,1.8565,1.8567
GBPCAD,20251126,042900,1.8566,1.8566,1.8566,1.8566
GBPCAD,20251126,043000,1.8565,1.8565,1.8563,1.8563
GBPCAD,20251126,043100,1.8562,1.8562,1.8562,1.8562
GBPCAD,20251126,043200,1.8562,1.8564,1.8562,1.8564
GBPCAD,20251126,043300,1.8564,1.8565,1.8564,1.8565
GBPCAD,20251126,043400,1.8565,1.8565,1.8565,1.8565
GBPCAD,20251126,043500,1.8565,1.8565,1.8565,1.8565
GBPCAD,20251126,043600,1.8565,1.8565,1.8565,1.8565
GBPCAD,20251126,043700,1.8565,1.8565,1.8565,1.8565
GBPCAD,20251126,043800,1.8565,1.8565,1.8565,1.8565
GBPCAD,20251126,043900,1.8565,1.8565,1.8565,1.8565
GBPCAD,20251126,044000,1.8564,1.8564,1.8562,1.8563
GBPCAD,20251126,044100,1.8564,1.8564,1.8564,1.8564
GBPCAD,20251126,044200,1.8563,1.8564,1.8563,1.8564
GBPCAD,20251126,044300,1.8563,1.8563,1.8562,1.8562
GBPCAD,20251126,044400,1.8561,1.8561,1.8560,1.8560
GBPCAD,20251126,044500,1.8561,1.8562,1.8561,1.8562
GBPCAD,20251126,044600,1.8563,1.8565,1.8563,1.8565
GBPCAD,20251126,044700,1.8565,1.8565,1.8565,1.8565
GBPCAD,20251126,044800,1.8565,1.8565,1.8565,1.8565
GBPCAD,20251126,044900,1.8565,1.8565,1.8565,1.8565
GBPCAD,20251126,045000,1.8565,1.8565,1.8565,1.8565
GBPCAD,20251126,045100,1.8565,1.8566,1.8565,1.8566
GBPCAD,20251126,045200,1.8566,1.8566,1.8566,1.8566
GBPCAD,20251126,045300,1.8567,1.8567,1.8567,1.8567
GBPCAD,20251126,045400,1.8567,1.8567,1.8565,1.8565
GBPCAD,20251126,045500,1.8566,1.8567,1.8566,1.8567
GBPCAD,20251126,045600,1.8566,1.8567,1.8566,1.8567
GBPCAD,20251126,045700,1.8566,1.8567,1.8566,1.8566
GBPCAD,20251126,045800,1.8567,1.8567,1.8567,1.8567
GBPCAD,20251126,045900,1.8568,1.8568,1.8567,1.8567
GBPCAD,20251126,050000,1.8567,1.8567,1.8566,1.8566
GBPCAD,20251126,050100,1.8565,1.8565,1.8564,1.8565
GBPCAD,20251126,050200,1.8565,1.8565,1.8565,1.8565
GBPCAD,20251126,050300,1.8564,1.8564,1.8564,1.8564
GBPCAD,20251126,050400,1.8564,1.8564,1.8563,1.8563
GBPCAD,20251126,050500,1.8562,1.8562,1.8561,1.8562
GBPCAD,20251126,050600,1.8562,1.8562,1.8562,1.8562
GBPCAD,20251126,050700,1.8563,1.8563,1.8562,1.8562
GBPCAD,20251126,050800,1.8562,1.8562,1.8562,1.8562
GBPCAD,20251126,050900,1.8563,1.8563,1.8563,1.8563
GBPCAD,20251126,051000,1.8563,1.8563,1.8563,1.8563
GBPCAD,20251126,051100,1.8563,1.8563,1.8563,1.8563
GBPCAD,20251126,051200,1.8564,1.8564,1.8564,1.8564
GBPCAD,20251126,051300,1.8563,1.8564,1.8563,1.8564
GBPCAD,20251126,051400,1.8563,1.8563,1.8563,1.8563
GBPCAD,20251126,051500,1.8564,1.8564,1.8564,1.8564
GBPCAD,20251126,051600,1.8564,1.8564,1.8563,1.8563
GBPCAD,20251126,051700,1.8562,1.8563,1.8562,1.8563
GBPCAD,20251126,051800,1.8564,1.8564,1.8564,1.8564
GBPCAD,20251126,051900,1.8563,1.8563,1.8563,1.8563
GBPCAD,20251126,052000,1.8564,1.8564,1.8563,1.8563
GBPCAD,20251126,052100,1.8563,1.8563,1.8562,1.8562
GBPCAD,20251126,052200,1.8562,1.8562,1.8562,1.8562
GBPCAD,20251126,052300,1.8561,1.8561,1.8561,1.8561
GBPCAD,20251126,052400,1.8561,1.8561,1.8561,1.8561
GBPCAD,20251126,052500,1.8562,1.8562,1.8562,1.8562
GBPCAD,20251126,052600,1.8562,1.8562,1.8562,1.8562
GBPCAD,20251126,052700,1.8562,1.8562,1.8562,1.8562
GBPCAD,20251126,052800,1.8562,1.8562,1.8561,1.8561
GBPCAD,20251126,052900,1.8560,1.8560,1.8560,1.8560
GBPCAD,20251126,053000,1.8560,1.8560,1.8560,1.8560
GBPCAD,20251126,053100,1.8561,1.8561,1.8561,1.8561
GBPCAD,20251126,053200,1.8561,1.8561,1.8561,1.8561
GBPCAD,20251126,053300,1.8561,1.8561,1.8561,1.8561
GBPCAD,20251126,053400,1.8561,1.8561,1.8560,1.8560
GBPCAD,20251126,053500,1.8560,1.8560,1.8560,1.8560
GBPCAD,20251126,053600,1.8560,1.8560,1.8560,1.8560
GBPCAD,20251126,053700,1.8559,1.8559,1.8559,1.8559
GBPCAD,20251126,053800,1.8559,1.8560,1.8559,1.8560
GBPCAD,20251126,053900,1.8560,1.8560,1.8560,1.8560
GBPCAD,20251126,054000,1.8561,1.8561,1.8561,1.8561
GBPCAD,20251126,054100,1.8561,1.8561,1.8561,1.8561
GBPCAD,20251126,054200,1.8562,1.8562,1.8562,1.8562
GBPCAD,20251126,054300,1.8562,1.8563,1.8562,1.8563
GBPCAD,20251126,054400,1.8563,1.8563,1.8563,1.8563
GBPCAD,20251126,054500,1.8563,1.8563,1.8563,1.8563
GBPCAD,20251126,054600,1.8563,1.8563,1.8563,1.8563
GBPCAD,20251126,054700,1.8563,1.8563,1.8563,1.8563
GBPCAD,20251126,054800,1.8562,1.8562,1.8562,1.8562
GBPCAD,20251126,054900,1.8561,1.8561,1.8560,1.8560
GBPCAD,20251126,055000,1.8560,1.8560,1.8560,1.8560
GBPCAD,20251126,055100,1.8560,1.8560,1.8560,1.8560
GBPCAD,20251126,055200,1.8560,1.8560,1.8557,1.8557
GBPCAD,20251126,055300,1.8557,1.8557,1.8557,1.8557
GBPCAD,20251126,055400,1.8557,1.8557,1.8557,1.8557
GBPCAD,20251126,055500,1.8557,1.8557,1.8557,1.8557
GBPCAD,20251126,055600,1.8558,1.8559,1.8558,1.8559
GBPCAD,20251126,055700,1.8559,1.8559,1.8559,1.8559
GBPCAD,20251126,055800,1.8559,1.8559,1.8559,1.8559
GBPCAD,20251126,055900,1.8560,1.8560,1.8560,1.8560
GBPCAD,20251126,060000,1.8559,1.8560,1.8559,1.8560
GBPCAD,20251126,060100,1.8560,1.8560,1.8560,1.8560
GBPCAD,20251126,060200,1.8560,1.8560,1.8560,1.8560
GBPCAD,20251126,060300,1.8560,1.8560,1.8560,1.8560
GBPCAD,20251126,060400,1.8560,1.8560,1.8560,1.8560
GBPCAD,20251126,060500,1.8560,1.8560,1.8559,1.8559
GBPCAD,20251126,060600,1.8560,1.8560,1.8560,1.8560
GBPCAD,20251126,060700,1.8561,1.8562,1.8561,1.8562
GBPCAD,20251126,060800,1.8562,1.8562,1.8562,1.8562
GBPCAD,20251126,060900,1.8562,1.8562,1.8562,1.8562
GBPCAD,20251126,061000,1.8563,1.8563,1.8562,1.8562
GBPCAD,20251126,061100,1.8562,1.8562,1.8561,1.8561
GBPCAD,20251126,061200,1.8561,1.8561,1.8561,1.8561
GBPCAD,20251126,061300,1.8561,1.8561,1.8561,1.8561
GBPCAD,20251126,061400,1.8560,1.8560,1.8560,1.8560
GBPCAD,20251126,061500,1.8560,1.8561,1.8560,1.8561
GBPCAD,20251126,061600,1.8560,1.8560,1.8560,1.8560
GBPCAD,20251126,061700,1.8560,1.8560,1.8559,1.8559
GBPCAD,20251126,061800,1.8559,1.8559,1.8559,1.8559
GBPCAD,20251126,061900,1.8559,1.8559,1.8559,1.8559
GBPCAD,20251126,062000,1.8559,1.8559,1.8559,1.8559
GBPCAD,20251126,062100,1.8559,1.8559,1.8559,1.8559
GBPCAD,20251126,062200,1.8560,1.8560,1.8560,1.8560
GBPCAD,20251126,062300,1.8561,1.8561,1.8560,1.8561
GBPCAD,20251126,062400,1.8561,1.8561,1.8561,1.8561
GBPCAD,20251126,062500,1.8561,1.8561,1.8561,1.8561
GBPCAD,20251126,062600,1.8561,1.8561,1.8561,1.8561
GBPCAD,20251126,062700,1.8561,1.8561,1.8561,1.8561
GBPCAD,20251126,062800,1.8560,1.8561,1.8560,1.8561
GBPCAD,20251126,062900,1.8561,1.8561,1.8561,1.8561
GBPCAD,20251126,063000,1.8562,1.8562,1.8562,1.8562
GBPCAD,20251126,063100,1.8562,1.8562,1.8562,1.8562
GBPCAD,20251126,063200,1.8562,1.8562,1.8561,1.8561
GBPCAD,20251126,063300,1.8561,1.8561,1.8560,1.8560
GBPCAD,20251126,063400,1.8560,1.8560,1.8560,1.8560
GBPCAD,20251126,063500,1.8560,1.8560,1.8560,1.8560
GBPCAD,20251126,063600,1.8560,1.8560,1.8560,1.8560
GBPCAD,20251126,063700,1.8559,1.8559,1.8559,1.8559
GBPCAD,20251126,063800,1.8559,1.8560,1.8559,1.8560
GBPCAD,20251126,063900,1.8560,1.8560,1.8560,1.8560
GBPCAD,20251126,064000,1.8561,1.8562,1.8561,1.8562
GBPCAD,20251126,064100,1.8562,1.8562,1.8562,1.8562
GBPCAD,20251126,064200,1.8562,1.8562,1.8562,1.8562
GBPCAD,20251126,064300,1.8562,1.8562,1.8562,1.8562
GBPCAD,20251126,064400,1.8562,1.8562,1.8562,1.8562
GBPCAD,20251126,064500,1.8562,1.8562,1.8561,1.8561
GBPCAD,20251126,064600,1.8561,1.8561,1.8561,1.8561
GBPCAD,20251126,064700,1.8562,1.8562,1.8562,1.8562
GBPCAD,20251126,064800,1.8562,1.8562,1.8561,1.8561
GBPCAD,20251126,064900,1.8561,1.8561,1.8561,1.8561
GBPCAD,20251126,065000,1.8563,1.8563,1.8562,1.8562
GBPCAD,20251126,065100,1.8561,1.8561,1.8561,1.8561
GBPCAD,20251126,065200,1.8562,1.8562,1.8562,1.8562
GBPCAD,20251126,065300,1.8562,1.8562,1.8562,1.8562
GBPCAD,20251126,065400,1.8562,1.8562,1.8562,1.8562
GBPCAD,20251126,065500,1.8562,1.8562,1.8561,1.8561
GBPCAD,20251126,065600,1.8561,1.8561,1.8560,1.8560
GBPCAD,20251126,065700,1.8560,1.8560,1.8560,1.8560
GBPCAD,20251126,065800,1.8559,1.8559,1.8559,1.8559
GBPCAD,20251126,065900,1.8560,1.8560,1.8559,1.8559
GBPCAD,20251126,070000,1.8560,1.8560,1.8560,1.8560
GBPCAD,20251126,070100,1.8561,1.8561,1.8559,1.8559
GBPCAD,20251126,070200,1.8560,1.8560,1.8558,1.8559
GBPCAD,20251126,070300,1.8558,1.8558,1.8558,1.8558
GBPCAD,20251126,070400,1.8559,1.8559,1.8558,1.8559
GBPCAD,20251126,070500,1.8560,1.8560,1.8559,1.8559
GBPCAD,20251126,070600,1.8559,1.8559,1.8559,1.8559
GBPCAD,20251126,070700,1.8558,1.8558,1.8558,1.8558
GBPCAD,20251126,070800,1.8558,1.8559,1.8558,1.8559
GBPCAD,20251126,070900,1.8559,1.8561,1.8559,1.8561
GBPCAD,20251126,071000,1.8561,1.8561,1.8561,1.8561
GBPCAD,20251126,071100,1.8560,1.8560,1.8559,1.8560
GBPCAD,20251126,071200,1.8559,1.8559,1.8558,1.8558
GBPCAD,20251126,071300,1.8559,1.8562,1.8559,1.8562
GBPCAD,20251126,071400,1.8563,1.8563,1.8561,1.8561
GBPCAD,20251126,071500,1.8562,1.8562,1.8562,1.8562
GBPCAD,20251126,071600,1.8562,1.8562,1.8562,1.8562
GBPCAD,20251126,071700,1.8562,1.8562,1.8562,1.8562
GBPCAD,20251126,071800,1.8562,1.8563,1.8562,1.8563
GBPCAD,20251126,071900,1.8563,1.8563,1.8563,1.8563
GBPCAD,20251126,072000,1.8562,1.8562,1.8561,1.8561
GBPCAD,20251126,072100,1.8561,1.8563,1.8561,1.8563
GBPCAD,20251126,072200,1.8564,1.8564,1.8564,1.8564
GBPCAD,20251126,072300,1.8564,1.8564,1.8563,1.8563
GBPCAD,20251126,072400,1.8562,1.8562,1.8562,1.8562
GBPCAD,20251126,072500,1.8562,1.8563,1.8562,1.8563
GBPCAD,20251126,072600,1.8562,1.8562,1.8561,1.8561
GBPCAD,20251126,072700,1.8560,1.8561,1.8560,1.8561
GBPCAD,20251126,072800,1.8562,1.8563,1.8560,1.8560
GBPCAD,20251126,072900,1.8561,1.8561,1.8561,1.8561
GBPCAD,20251126,073000,1.8561,1.8561,1.8561,1.8561
GBPCAD,20251126,073100,1.8562,1.8562,1.8562,1.8562
GBPCAD,20251126,073200,1.8562,1.8562,1.8562,1.8562
GBPCAD,20251126,073300,1.8562,1.8563,1.8562,1.8563
GBPCAD,20251126,073400,1.8562,1.8562,1.8561,1.8562
GBPCAD,20251126,073500,1.8562,1.8562,1.8561,1.8561
GBPCAD,20251126,073600,1.8562,1.8562,1.8562,1.8562
GBPCAD,20251126,073700,1.8562,1.8562,1.8561,1.8561
GBPCAD,20251126,073800,1.8561,1.8561,1.8561,1.8561
GBPCAD,20251126,073900,1.8560,1.8560,1.8559,1.8559
GBPCAD,20251126,074000,1.8558,1.8558,1.8558,1.8558
GBPCAD,20251126,074100,1.8557,1.8560,1.8557,1.8560
GBPCAD,20251126,074200,1.8560,1.8560,1.8559,1.8559
GBPCAD,20251126,074300,1.8560,1.8560,1.8559,1.8559
GBPCAD,20251126,074400,1.8559,1.8559,1.8557,1.8557
GBPCAD,20251126,074500,1.8556,1.8556,1.8555,1.8556
GBPCAD,20251126,074600,1.8555,1.8555,1.8554,1.8554
GBPCAD,20251126,074700,1.8553,1.8553,1.8552,1.8552
GBPCAD,20251126,074800,1.8552,1.8553,1.8552,1.8553
GBPCAD,20251126,074900,1.8552,1.8552,1.8551,1.8552
GBPCAD,20251126,075000,1.8553,1.8553,1.8553,1.8553
GBPCAD,20251126,075100,1.8553,1.8554,1.8553,1.8554
GBPCAD,20251126,075200,1.8553,1.8554,1.8553,1.8554
GBPCAD,20251126,075300,1.8554,1.8554,1.8553,1.8553
GBPCAD,20251126,075400,1.8552,1.8552,1.8552,1.8552
GBPCAD,20251126,075500,1.8552,1.8552,1.8552,1.8552
GBPCAD,20251126,075600,1.8551,1.8552,1.8551,1.8551
GBPCAD,20251126,075700,1.8550,1.8551,1.8549,1.8551
GBPCAD,20251126,075800,1.8552,1.8554,1.8552,1.8552
GBPCAD,20251126,075900,1.8553,1.8555,1.8553,1.8555
GBPCAD,20251126,080000,1.8556,1.8558,1.8556,1.8558
GBPCAD,20251126,080100,1.8559,1.8563,1.8559,1.8562
GBPCAD,20251126,080200,1.8563,1.8563,1.8562,1.8562
GBPCAD,20251126,080300,1.8561,1.8564,1.8561,1.8564
GBPCAD,20251126,080400,1.8563,1.8563,1.8562,1.8562
GBPCAD,20251126,080500,1.8561,1.8563,1.8561,1.8563
GBPCAD,20251126,080600,1.8562,1.8562,1.8560,1.8560
GBPCAD,20251126,080700,1.8559,1.8559,1.8558,1.8558
GBPCAD,20251126,080800,1.8557,1.8557,1.8556,1.8556
GBPCAD,20251126,080900,1.8555,1.8555,1.8555,1.8555
GBPCAD,20251126,081000,1.8555,1.8555,1.8554,1.8554
GBPCAD,20251126,081100,1.8554,1.8554,1.8552,1.8552
GBPCAD,20251126,081200,1.8551,1.8551,1.8550,1.8551
GBPCAD,20251126,081300,1.8552,1.8553,1.8550,1.8550
GBPCAD,20251126,081400,1.8549,1.8549,1.8547,1.8549
GBPCAD,20251126,081500,1.8550,1.8550,1.8548,1.8548
GBPCAD,20251126,081600,1.8547,1.8548,1.8546,1.8548
GBPCAD,20251126,081700,1.8547,1.8547,1.8546,1.8546
GBPCAD,20251126,081800,1.8547,1.8547,1.8545,1.8545
GBPCAD,20251126,081900,1.8546,1.8546,1.8546,1.8546
GBPCAD,20251126,082000,1.8545,1.8545,1.8542,1.8542
GBPCAD,20251126,082100,1.8543,1.8543,1.8542,1.8542
GBPCAD,20251126,082200,1.8541,1.8542,1.8540,1.8542
GBPCAD,20251126,082300,1.8541,1.8542,1.8541,1.8541
GBPCAD,20251126,082400,1.8540,1.8540,1.8539,1.8539
GBPCAD,20251126,082500,1.8540,1.8540,1.8540,1.8540
GBPCAD,20251126,082600,1.8539,1.8539,1.8538,1.8538
GBPCAD,20251126,082700,1.8537,1.8537,1.8537,1.8537
GBPCAD,20251126,082800,1.8536,1.8536,1.8534,1.8535
GBPCAD,20251126,082900,1.8534,1.8534,1.8533,1.8533
GBPCAD,20251126,083000,1.8532,1.8532,1.8529,1.8530
GBPCAD,20251126,083100,1.8529,1.8530,1.8529,1.8530
GBPCAD,20251126,083200,1.8531,1.8533,1.8531,1.8533
GBPCAD,20251126,083300,1.8534,1.8536,1.8534,1.8536
GBPCAD,20251126,083400,1.8537,1.8540,1.8537,1.8538
GBPCAD,20251126,083500,1.8539,1.8539,1.8536,1.8536
GBPCAD,20251126,083600,1.8535,1.8535,1.8533,1.8533
GBPCAD,20251126,083700,1.8532,1.8533,1.8532,1.8533
GBPCAD,20251126,083800,1.8533,1.8538,1.8533,1.8538
GBPCAD,20251126,083900,1.8539,1.8539,1.8538,1.8539
GBPCAD,20251126,084000,1.8540,1.8540,1.8539,1.8539
GBPCAD,20251126,084100,1.8539,1.8539,1.8536,1.8536
GBPCAD,20251126,084200,1.8537,1.8538,1.8537,1.8537
GBPCAD,20251126,084300,1.8537,1.8537,1.8533,1.8533
GBPCAD,20251126,084400,1.8534,1.8536,1.8534,1.8536
GBPCAD,20251126,084500,1.8537,1.8537,1.8535,1.8535
GBPCAD,20251126,084600,1.8534,1.8534,1.8533,1.8533
GBPCAD,20251126,084700,1.8534,1.8534,1.8532,1.8532
GBPCAD,20251126,084800,1.8531,1.8531,1.8530,1.8530
GBPCAD,20251126,084900,1.8530,1.8530,1.8530,1.8530
GBPCAD,20251126,085000,1.8531,1.8531,1.8530,1.8530
GBPCAD,20251126,085100,1.8531,1.8531,1.8531,1.8531
GBPCAD,20251126,085200,1.8532,1.8532,1.8532,1.8532
GBPCAD,20251126,085300,1.8532,1.8533,1.8531,1.8531
GBPCAD,20251126,085400,1.8532,1.8532,1.8528,1.8528
GBPCAD,20251126,085500,1.8527,1.8527,1.8525,1.8525
GBPCAD,20251126,085600,1.8526,1.8528,1.8525,1.8528
GBPCAD,20251126,085700,1.8527,1.8533,1.8527,1.8533
GBPCAD,20251126,085800,1.8532,1.8535,1.8530,1.8535
GBPCAD,20251126,085900,1.8536,1.8537,1.8534,1.8537
GBPCAD,20251126,090000,1.8536,1.8538,1.8534,1.8537
GBPCAD,20251126,090100,1.8538,1.8539,1.8535,1.8539
GBPCAD,20251126,090200,1.8537,1.8540,1.8534,1.8539
GBPCAD,20251126,090300,1.8538,1.8538,1.8534,1.8534
GBPCAD,20251126,090400,1.8533,1.8533,1.8530,1.8530
GBPCAD,20251126,090500,1.8532,1.8535,1.8532,1.8535
GBPCAD,20251126,090600,1.8536,1.8538,1.8536,1.8538
GBPCAD,20251126,090700,1.8538,1.8538,1.8538,1.8538
GBPCAD,20251126,090800,1.8539,1.8539,1.8539,1.8539
GBPCAD,20251126,090900,1.8538,1.8541,1.8538,1.8538
GBPCAD,20251126,091000,1.8537,1.8537,1.8537,1.8537
GBPCAD,20251126,091100,1.8538,1.8538,1.8538,1.8538
GBPCAD,20251126,091200,1.8537,1.8539,1.8537,1.8539
GBPCAD,20251126,091300,1.8540,1.8541,1.8540,1.8541
GBPCAD,20251126,091400,1.8541,1.8542,1.8541,1.8542
GBPCAD,20251126,091500,1.8543,1.8544,1.8542,1.8542
GBPCAD,20251126,091600,1.8543,1.8544,1.8543,1.8544
GBPCAD,20251126,091700,1.8544,1.8544,1.8543,1.8544
GBPCAD,20251126,091800,1.8545,1.8548,1.8545,1.8547
GBPCAD,20251126,091900,1.8548,1.8549,1.8548,1.8549
GBPCAD,20251126,092000,1.8550,1.8551,1.8550,1.8551
GBPCAD,20251126,092100,1.8550,1.8550,1.8546,1.8546
GBPCAD,20251126,092200,1.8546,1.8546,1.8546,1.8546
GBPCAD,20251126,092300,1.8545,1.8547,1.8545,1.8547
GBPCAD,20251126,092400,1.8548,1.8548,1.8548,1.8548
GBPCAD,20251126,092500,1.8547,1.8547,1.8545,1.8545
GBPCAD,20251126,092600,1.8544,1.8544,1.8544,1.8544
GBPCAD,20251126,092700,1.8545,1.8547,1.8545,1.8546
GBPCAD,20251126,092800,1.8545,1.8547,1.8545,1.8545
GBPCAD,20251126,092900,1.8546,1.8546,1.8545,1.8546
GBPCAD,20251126,093000,1.8547,1.8548,1.8546,1.8547
GBPCAD,20251126,093100,1.8548,1.8549,1.8547,1.8547
GBPCAD,20251126,093200,1.8546,1.8546,1.8545,1.8545
GBPCAD,20251126,093300,1.8544,1.8546,1.8543,1.8545
GBPCAD,20251126,093400,1.8546,1.8547,1.8546,1.8547
GBPCAD,20251126,093500,1.8548,1.8549,1.8548,1.8549
GBPCAD,20251126,093600,1.8548,1.8552,1.8548,1.8552
GBPCAD,20251126,093700,1.8553,1.8554,1.8551,1.8551
GBPCAD,20251126,093800,1.8550,1.8551,1.8550,1.8551
GBPCAD,20251126,093900,1.8552,1.8553,1.8551,1.8551
GBPCAD,20251126,094000,1.8550,1.8550,1.8549,1.8549
GBPCAD,20251126,094100,1.8550,1.8553,1.8550,1.8553
GBPCAD,20251126,094200,1.8554,1.8555,1.8554,1.8555
GBPCAD,20251126,094300,1.8556,1.8557,1.8556,1.8557
GBPCAD,20251126,094400,1.8556,1.8557,1.8556,1.8556
GBPCAD,20251126,094500,1.8555,1.8556,1.8553,1.8553
GBPCAD,20251126,094600,1.8553,1.8553,1.8553,1.8553
GBPCAD,20251126,094700,1.8553,1.8553,1.8553,1.8553
GBPCAD,20251126,094800,1.8552,1.8552,1.8551,1.8551
GBPCAD,20251126,094900,1.8550,1.8550,1.8547,1.8547
GBPCAD,20251126,095000,1.8548,1.8549,1.8547,1.8547
GBPCAD,20251126,095100,1.8548,1.8548,1.8547,1.8548
GBPCAD,20251126,095200,1.8547,1.8547,1.8540,1.8540
GBPCAD,20251126,095300,1.8539,1.8541,1.8538,1.8539
GBPCAD,20251126,095400,1.8538,1.8539,1.8536,1.8536
GBPCAD,20251126,095500,1.8537,1.8538,1.8537,1.8538
GBPCAD,20251126,095600,1.8539,1.8539,1.8534,1.8538
GBPCAD,20251126,095700,1.8537,1.8537,1.8534,1.8535
GBPCAD,20251126,095800,1.8536,1.8540,1.8536,1.8540
GBPCAD,20251126,095900,1.8539,1.8541,1.8539,1.8539
GBPCAD,20251126,100000,1.8540,1.8544,1.8540,1.8544
GBPCAD,20251126,100100,1.8545,1.8545,1.8541,1.8542
GBPCAD,20251126,100200,1.8543,1.8548,1.8543,1.8547
GBPCAD,20251126,100300,1.8546,1.8546,1.8541,1.8542
GBPCAD,20251126,100400,1.8541,1.8543,1.8541,1.8543
GBPCAD,20251126,100500,1.8544,1.8546,1.8544,1.8546
GBPCAD,20251126,100600,1.8547,1.8548,1.8547,1.8548
GBPCAD,20251126,100700,1.8549,1.8552,1.8549,1.8551
GBPCAD,20251126,100800,1.8552,1.8552,1.8551,1.8552
GBPCAD,20251126,100900,1.8551,1.8552,1.8551,1.8551
GBPCAD,20251126,101000,1.8551,1.8551,1.8551,1.8551
GBPCAD,20251126,101100,1.8552,1.8552,1.8551,1.8551
GBPCAD,20251126,101200,1.8550,1.8551,1.8550,1.8551
GBPCAD,20251126,101300,1.8550,1.8550,1.8550,1.8550
GBPCAD,20251126,101400,1.8549,1.8550,1.8548,1.8548
GBPCAD,20251126,101500,1.8547,1.8547,1.8547,1.8547
GBPCAD,20251126,101600,1.8547,1.8548,1.8547,1.8547
GBPCAD,20251126,101700,1.8546,1.8546,1.8543,1.8543
GBPCAD,20251126,101800,1.8542,1.8543,1.8542,1.8543
GBPCAD,20251126,101900,1.8542,1.8542,1.8540,1.8540
GBPCAD,20251126,102000,1.8541,1.8543,1.8541,1.8543
GBPCAD,20251126,102100,1.8542,1.8542,1.8540,1.8542
GBPCAD,20251126,102200,1.8543,1.8543,1.8542,1.8543
GBPCAD,20251126,102300,1.8542,1.8543,1.8542,1.8543
GBPCAD,20251126,102400,1.8544,1.8544,1.8543,1.8544
GBPCAD,20251126,102500,1.8545,1.8548,1.8545,1.8547
GBPCAD,20251126,102600,1.8548,1.8548,1.8546,1.8546
GBPCAD,20251126,102700,1.8547,1.8548,1.8547,1.8548
GBPCAD,20251126,102800,1.8548,1.8548,1.8546,1.8546
GBPCAD,20251126,102900,1.8547,1.8547,1.8547,1.8547
GBPCAD,20251126,103000,1.8546,1.8547,1.8546,1.8547
GBPCAD,20251126,103100,1.8546,1.8546,1.8543,1.8543
GBPCAD,20251126,103200,1.8542,1.8545,1.8542,1.8545
GBPCAD,20251126,103300,1.8544,1.8545,1.8544,1.8545
GBPCAD,20251126,103400,1.8545,1.8545,1.8544,1.8544
GBPCAD,20251126,103500,1.8545,1.8547,1.8545,1.8547
GBPCAD,20251126,103600,1.8548,1.8550,1.8548,1.8550
GBPCAD,20251126,103700,1.8549,1.8550,1.8549,1.8550
GBPCAD,20251126,103800,1.8549,1.8549,1.8547,1.8548
GBPCAD,20251126,103900,1.8547,1.8547,1.8547,1.8547
GBPCAD,20251126,104000,1.8547,1.8547,1.8546,1.8546
GBPCAD,20251126,104100,1.8545,1.8546,1.8545,1.8545
GBPCAD,20251126,104200,1.8546,1.8547,1.8546,1.8546
GBPCAD,20251126,104300,1.8545,1.8545,1.8545,1.8545
GBPCAD,20251126,104400,1.8544,1.8547,1.8544,1.8547
GBPCAD,20251126,104500,1.8547,1.8547,1.8546,1.8546
GBPCAD,20251126,104600,1.8547,1.8547,1.8547,1.8547
GBPCAD,20251126,104700,1.8547,1.8547,1.8546,1.8546
GBPCAD,20251126,104800,1.8546,1.8546,1.8546,1.8546
GBPCAD,20251126,104900,1.8547,1.8549,1.8547,1.8549
GBPCAD,20251126,105000,1.8550,1.8550,1.8550,1.8550
GBPCAD,20251126,105100,1.8549,1.8549,1.8547,1.8547
GBPCAD,20251126,105200,1.8546,1.8546,1.8545,1.8545
GBPCAD,20251126,105300,1.8546,1.8547,1.8545,1.8546
GBPCAD,20251126,105400,1.8545,1.8545,1.8544,1.8544
GBPCAD,20251126,105500,1.8545,1.8545,1.8545,1.8545
GBPCAD,20251126,105600,1.8544,1.8544,1.8540,1.8544
GBPCAD,20251126,105700,1.8545,1.8545,1.8545,1.8545
GBPCAD,20251126,105800,1.8545,1.8547,1.8544,1.8546
GBPCAD,20251126,105900,1.8545,1.8546,1.8545,1.8546
GBPCAD,20251126,110000,1.8545,1.8547,1.8545,1.8547
GBPCAD,20251126,110100,1.8548,1.8548,1.8548,1.8548
GBPCAD,20251126,110200,1.8548,1.8549,1.8548,1.8548
GBPCAD,20251126,110300,1.8549,1.8550,1.8548,1.8549
GBPCAD,20251126,110400,1.8550,1.8551,1.8550,1.8550
GBPCAD,20251126,110500,1.8549,1.8549,1.8547,1.8547
GBPCAD,20251126,110600,1.8546,1.8547,1.8546,1.8547
GBPCAD,20251126,110700,1.8546,1.8546,1.8544,1.8544
GBPCAD,20251126,110800,1.8544,1.8544,1.8543,1.8543
GBPCAD,20251126,110900,1.8542,1.8542,1.8539,1.8539
GBPCAD,20251126,111000,1.8538,1.8538,1.8537,1.8537
GBPCAD,20251126,111100,1.8536,1.8537,1.8536,1.8537
GBPCAD,20251126,111200,1.8536,1.8537,1.8536,1.8536
GBPCAD,20251126,111300,1.8537,1.8538,1.8537,1.8538
GBPCAD,20251126,111400,1.8537,1.8538,1.8537,1.8538
GBPCAD,20251126,111500,1.8539,1.8539,1.8538,1.8539
GBPCAD,20251126,111600,1.8540,1.8541,1.8540,1.8540
GBPCAD,20251126,111700,1.8541,1.8542,1.8541,1.8541
GBPCAD,20251126,111800,1.8542,1.8542,1.8541,1.8541
GBPCAD,20251126,111900,1.8540,1.8540,1.8539,1.8539
GBPCAD,20251126,112000,1.8540,1.8540,1.8540,1.8540
GBPCAD,20251126,112100,1.8540,1.8540,1.8540,1.8540
GBPCAD,20251126,112200,1.8540,1.8540,1.8538,1.8538
GBPCAD,20251126,112300,1.8539,1.8541,1.8539,1.8539
GBPCAD,20251126,112400,1.8538,1.8538,1.8537,1.8538
GBPCAD,20251126,112500,1.8538,1.8538,1.8537,1.8537
GBPCAD,20251126,112600,1.8538,1.8538,1.8538,1.8538
GBPCAD,20251126,112700,1.8539,1.8540,1.8538,1.8540
GBPCAD,20251126,112800,1.8539,1.8541,1.8539,1.8541
GBPCAD,20251126,112900,1.8541,1.8541,1.8539,1.8539
GBPCAD,20251126,113000,1.8538,1.8538,1.8538,1.8538
GBPCAD,20251126,113100,1.8539,1.8540,1.8538,1.8540
GBPCAD,20251126,113200,1.8539,1.8539,1.8539,1.8539
GBPCAD,20251126,113300,1.8538,1.8538,1.8536,1.8536
GBPCAD,20251126,113400,1.8535,1.8535,1.8532,1.8532
GBPCAD,20251126,113500,1.8532,1.8532,1.8531,1.8531
GBPCAD,20251126,113600,1.8530,1.8530,1.8530,1.8530
GBPCAD,20251126,113700,1.8530,1.8530,1.8530,1.8530
GBPCAD,20251126,113800,1.8530,1.8530,1.8529,1.8530
GBPCAD,20251126,113900,1.8531,1.8533,1.8531,1.8532
GBPCAD,20251126,114000,1.8533,1.8534,1.8533,1.8534
GBPCAD,20251126,114100,1.8533,1.8534,1.8532,1.8534
GBPCAD,20251126,114200,1.8535,1.8537,1.8535,1.8537
GBPCAD,20251126,114300,1.8538,1.8541,1.8538,1.8541
GBPCAD,20251126,114400,1.8541,1.8541,1.8539,1.8539
GBPCAD,20251126,114500,1.8540,1.8543,1.8540,1.8543
GBPCAD,20251126,114600,1.8544,1.8544,1.8541,1.8541
GBPCAD,20251126,114700,1.8540,1.8542,1.8540,1.8541
GBPCAD,20251126,114800,1.8540,1.8540,1.8538,1.8540
GBPCAD,20251126,114900,1.8539,1.8539,1.8538,1.8539
GBPCAD,20251126,115000,1.8539,1.8539,1.8539,1.8539
GBPCAD,20251126,115100,1.8540,1.8540,1.8540,1.8540
GBPCAD,20251126,115200,1.8539,1.8539,1.8537,1.8537
GBPCAD,20251126,115300,1.8536,1.8539,1.8536,1.8539
GBPCAD,20251126,115400,1.8538,1.8539,1.8537,1.8538
GBPCAD,20251126,115500,1.8537,1.8538,1.8536,1.8536
GBPCAD,20251126,115600,1.8537,1.8539,1.8537,1.8539
GBPCAD,20251126,115700,1.8538,1.8538,1.8536,1.8536
GBPCAD,20251126,115800,1.8537,1.8537,1.8536,1.8536
GBPCAD,20251126,115900,1.8535,1.8535,1.8534,1.8534
GBPCAD,20251126,120000,1.8534,1.8535,1.8534,1.8535
GBPCAD,20251126,120100,1.8534,1.8534,1.8533,1.8533
GBPCAD,20251126,120200,1.8533,1.8533,1.8533,1.8533
GBPCAD,20251126,120300,1.8534,1.8534,1.8533,1.8533
GBPCAD,20251126,120400,1.8533,1.8533,1.8533,1.8533
GBPCAD,20251126,120500,1.8532,1.8533,1.8532,1.8533
GBPCAD,20251126,120600,1.8533,1.8533,1.8533,1.8533
GBPCAD,20251126,120700,1.8532,1.8532,1.8531,1.8532
GBPCAD,20251126,120800,1.8531,1.8531,1.8530,1.8530
GBPCAD,20251126,120900,1.8529,1.8529,1.8524,1.8524
GBPCAD,20251126,121000,1.8523,1.8527,1.8523,1.8527
GBPCAD,20251126,121100,1.8526,1.8526,1.8523,1.8523
GBPCAD,20251126,121200,1.8523,1.8524,1.8523,1.8524
GBPCAD,20251126,121300,1.8523,1.8523,1.8523,1.8523
GBPCAD,20251126,121400,1.8523,1.8524,1.8523,1.8523
GBPCAD,20251126,121500,1.8523,1.8523,1.8523,1.8523
GBPCAD,20251126,121600,1.8523,1.8523,1.8523,1.8523
GBPCAD,20251126,121700,1.8524,1.8524,1.8523,1.8523
GBPCAD,20251126,121800,1.8524,1.8524,1.8522,1.8523
GBPCAD,20251126,121900,1.8524,1.8524,1.8523,1.8523
GBPCAD,20251126,122000,1.8522,1.8522,1.8521,1.8521
GBPCAD,20251126,122100,1.8522,1.8522,1.8521,1.8521
GBPCAD,20251126,122200,1.8521,1.8521,1.8521,1.8521
GBPCAD,20251126,122300,1.8522,1.8522,1.8522,1.8522
GBPCAD,20251126,122400,1.8521,1.8522,1.8521,1.8522
GBPCAD,20251126,122500,1.8523,1.8526,1.8523,1.8526
GBPCAD,20251126,122600,1.8527,1.8528,1.8526,1.8527
GBPCAD,20251126,122700,1.8526,1.8526,1.8526,1.8526
GBPCAD,20251126,122800,1.8525,1.8525,1.8524,1.8524
GBPCAD,20251126,122900,1.8525,1.8526,1.8525,1.8526
GBPCAD,20251126,123000,1.8526,1.8526,1.8525,1.8526
GBPCAD,20251126,123100,1.8525,1.8526,1.8525,1.8526
GBPCAD,20251126,123200,1.8525,1.8526,1.8525,1.8525
GBPCAD,20251126,123300,1.8524,1.8525,1.8524,1.8524
GBPCAD,20251126,123400,1.8523,1.8523,1.8523,1.8523
GBPCAD,20251126,123500,1.8523,1.8525,1.8523,1.8524
GBPCAD,20251126,123600,1.8525,1.8527,1.8525,1.8527
GBPCAD,20251126,123700,1.8527,1.8527,1.8527,1.8527
GBPCAD,20251126,123800,1.8527,1.8527,1.8527,1.8527
GBPCAD,20251126,123900,1.8527,1.8527,1.8527,1.8527
GBPCAD,20251126,124000,1.8527,1.8527,1.8527,1.8527
GBPCAD,20251126,124100,1.8526,1.8540,1.8526,1.8539
GBPCAD,20251126,124200,1.8538,1.8569,1.8537,1.8566
GBPCAD,20251126,124300,1.8563,1.8584,1.8560,1.8561
GBPCAD,20251126,124400,1.8562,1.8575,1.8554,1.8575
GBPCAD,20251126,124500,1.8571,1.8575,1.8566,1.8571
GBPCAD,20251126,124600,1.8572,1.8575,1.8567,1.8574
GBPCAD,20251126,124700,1.8573,1.8584,1.8573,1.8581
GBPCAD,20251126,124800,1.8580,1.8580,1.8563,1.8564
GBPCAD,20251126,124900,1.8565,1.8565,1.8546,1.8548
GBPCAD,20251126,125000,1.8547,1.8558,1.8547,1.8558
GBPCAD,20251126,125100,1.8557,1.8559,1.8553,1.8555
GBPCAD,20251126,125200,1.8553,1.8556,1.8546,1.8556
GBPCAD,20251126,125300,1.8558,1.8560,1.8557,1.8558
GBPCAD,20251126,125400,1.8557,1.8557,1.8554,1.8555
GBPCAD,20251126,125500,1.8556,1.8558,1.8554,1.8556
GBPCAD,20251126,125600,1.8557,1.8562,1.8556,1.8562
GBPCAD,20251126,125700,1.8563,1.8572,1.8561,1.8572
GBPCAD,20251126,125800,1.8573,1.8577,1.8573,1.8575
GBPCAD,20251126,125900,1.8573,1.8573,1.8549,1.8557
GBPCAD,20251126,130000,1.8560,1.8561,1.8552,1.8555
GBPCAD,20251126,130100,1.8551,1.8553,1.8537,1.8542
GBPCAD,20251126,130200,1.8544,1.8552,1.8544,1.8546
GBPCAD,20251126,130300,1.8548,1.8549,1.8536,1.8543
GBPCAD,20251126,130400,1.8542,1.8552,1.8538,1.8552
GBPCAD,20251126,130500,1.8551,1.8558,1.8548,1.8548
GBPCAD,20251126,130600,1.8545,1.8549,1.8541,1.8542
GBPCAD,20251126,130700,1.8543,1.8543,1.8538,1.8540
GBPCAD,20251126,130800,1.8539,1.8546,1.8539,1.8542
GBPCAD,20251126,130900,1.8541,1.8541,1.8512,1.8512
GBPCAD,20251126,131000,1.8513,1.8513,1.8505,1.8506
GBPCAD,20251126,131100,1.8507,1.8510,1.8502,1.8509
GBPCAD,20251126,131200,1.8508,1.8508,1.8496,1.8496
GBPCAD,20251126,131300,1.8495,1.8501,1.8490,1.8500
GBPCAD,20251126,131400,1.8502,1.8511,1.8499,1.8507
GBPCAD,20251126,131500,1.8506,1.8513,1.8505,1.8505
GBPCAD,20251126,131600,1.8504,1.8508,1.8501,1.8508
GBPCAD,20251126,131700,1.8509,1.8516,1.8504,1.8516
GBPCAD,20251126,131800,1.8518,1.8520,1.8514,1.8516
GBPCAD,20251126,131900,1.8517,1.8518,1.8513,1.8513
GBPCAD,20251126,132000,1.8511,1.8514,1.8509,1.8514
GBPCAD,20251126,132100,1.8515,1.8520,1.8515,1.8520
GBPCAD,20251126,132200,1.8519,1.8520,1.8512,1.8513
GBPCAD,20251126,132300,1.8512,1.8512,1.8505,1.8510
GBPCAD,20251126,132400,1.8511,1.8519,1.8511,1.8518
GBPCAD,20251126,132500,1.8516,1.8521,1.8515,1.8521
GBPCAD,20251126,132600,1.8522,1.8529,1.8521,1.8529
GBPCAD,20251126,132700,1.8530,1.8530,1.8525,1.8528
GBPCAD,20251126,132800,1.8527,1.8532,1.8527,1.8532
GBPCAD,20251126,132900,1.8533,1.8533,1.8529,1.8531
GBPCAD,20251126,133000,1.8530,1.8530,1.8529,1.8529
GBPCAD,20251126,133100,1.8530,1.8533,1.8529,1.8530
GBPCAD,20251126,133200,1.8528,1.8534,1.8526,1.8534
GBPCAD,20251126,133300,1.8535,1.8535,1.8526,1.8528
GBPCAD,20251126,133400,1.8529,1.8529,1.8522,1.8524
GBPCAD,20251126,133500,1.8525,1.8531,1.8524,1.8529
GBPCAD,20251126,133600,1.8528,1.8530,1.8525,1.8529
GBPCAD,20251126,133700,1.8530,1.8531,1.8530,1.8530
GBPCAD,20251126,133800,1.8529,1.8531,1.8526,1.8531
GBPCAD,20251126,133900,1.8532,1.8532,1.8528,1.8528
GBPCAD,20251126,134000,1.8526,1.8527,1.8521,1.8527
GBPCAD,20251126,134100,1.8528,1.8532,1.8528,1.8532
GBPCAD,20251126,134200,1.8533,1.8536,1.8532,1.8532
GBPCAD,20251126,134300,1.8531,1.8534,1.8529,1.8534
GBPCAD,20251126,134400,1.8537,1.8540,1.8537,1.8540
GBPCAD,20251126,134500,1.8541,1.8549,1.8541,1.8549
GBPCAD,20251126,134600,1.8550,1.8552,1.8548,1.8549
GBPCAD,20251126,134700,1.8551,1.8555,1.8551,1.8555
GBPCAD,20251126,134800,1.8554,1.8554,1.8548,1.8548
GBPCAD,20251126,134900,1.8547,1.8557,1.8547,1.8556
GBPCAD,20251126,135000,1.8557,1.8560,1.8555,1.8555
GBPCAD,20251126,135100,1.8556,1.8557,1.8551,1.8552
GBPCAD,20251126,135200,1.8553,1.8553,1.8551,1.8553
GBPCAD,20251126,135300,1.8554,1.8570,1.8554,1.8569
GBPCAD,20251126,135400,1.8570,1.8574,1.8570,1.8574
GBPCAD,20251126,135500,1.8575,1.8575,1.8572,1.8572
GBPCAD,20251126,135600,1.8573,1.8577,1.8573,1.8577
GBPCAD,20251126,135700,1.8576,1.8576,1.8571,1.8576
GBPCAD,20251126,135800,1.8575,1.8581,1.8573,1.8581
GBPCAD,20251126,135900,1.8580,1.8581,1.8577,1.8577
GBPCAD,20251126,140000,1.8576,1.8576,1.8571,1.8574
GBPCAD,20251126,140100,1.8573,1.8573,1.8570,1.8571
GBPCAD,20251126,140200,1.8570,1.8570,1.8565,1.8565
GBPCAD,20251126,140300,1.8564,1.8568,1.8564,1.8565
GBPCAD,20251126,140400,1.8564,1.8565,1.8562,1.8565
GBPCAD,20251126,140500,1.8566,1.8572,1.8566,1.8572
GBPCAD,20251126,140600,1.8571,1.8571,1.8568,1.8571
GBPCAD,20251126,140700,1.8572,1.8574,1.8570,1.8573
GBPCAD,20251126,140800,1.8574,1.8580,1.8574,1.8578
GBPCAD,20251126,140900,1.8577,1.8578,1.8576,1.8578
GBPCAD,20251126,141000,1.8577,1.8579,1.8577,1.8577
GBPCAD,20251126,141100,1.8578,1.8583,1.8578,1.8583
GBPCAD,20251126,141200,1.8584,1.8585,1.8584,1.8585
GBPCAD,20251126,141300,1.8584,1.8585,1.8581,1.8581
GBPCAD,20251126,141400,1.8580,1.8581,1.8580,1.8580
GBPCAD,20251126,141500,1.8579,1.8579,1.8575,1.8579
GBPCAD,20251126,141600,1.8581,1.8583,1.8581,1.8583
GBPCAD,20251126,141700,1.8583,1.8584,1.8583,1.8584
GBPCAD,20251126,141800,1.8583,1.8583,1.8582,1.8583
GBPCAD,20251126,141900,1.8584,1.8600,1.8584,1.8599
GBPCAD,20251126,142000,1.8600,1.8600,1.8597,1.8598
GBPCAD,20251126,142100,1.8597,1.8598,1.8596,1.8598
GBPCAD,20251126,142200,1.8599,1.8602,1.8595,1.8598
GBPCAD,20251126,142300,1.8599,1.8605,1.8599,1.8604
GBPCAD,20251126,142400,1.8606,1.8609,1.8604,1.8607
GBPCAD,20251126,142500,1.8608,1.8609,1.8605,1.8605
GBPCAD,20251126,142600,1.8603,1.8603,1.8595,1.8599
GBPCAD,20251126,142700,1.8601,1.8606,1.8600,1.8606
GBPCAD,20251126,142800,1.8607,1.8609,1.8606,1.8606
GBPCAD,20251126,142900,1.8606,1.8606,1.8606,1.8606
GBPCAD,20251126,143000,1.8607,1.8610,1.8607,1.8610
GBPCAD,20251126,143100,1.8614,1.8614,1.8609,1.8612
GBPCAD,20251126,143200,1.8613,1.8614,1.8609,1.8614
GBPCAD,20251126,143300,1.8613,1.8613,1.8607,1.8609
GBPCAD,20251126,143400,1.8610,1.8610,1.8600,1.8601
GBPCAD,20251126,143500,1.8600,1.8601,1.8595,1.8597
GBPCAD,20251126,143600,1.8598,1.8600,1.8591,1.8591
GBPCAD,20251126,143700,1.8589,1.8597,1.8589,1.8593
GBPCAD,20251126,143800,1.8594,1.8596,1.8594,1.8594
GBPCAD,20251126,143900,1.8595,1.8596,1.8595,1.8595
GBPCAD,20251126,144000,1.8594,1.8601,1.8594,1.8599
GBPCAD,20251126,144100,1.8601,1.8609,1.8601,1.8606
GBPCAD,20251126,144200,1.8607,1.8612,1.8606,1.8612
GBPCAD,20251126,144300,1.8613,1.8613,1.8604,1.8604
GBPCAD,20251126,144400,1.8602,1.8603,1.8597,1.8597
GBPCAD,20251126,144500,1.8596,1.8600,1.8593,1.8600
GBPCAD,20251126,144600,1.8598,1.8601,1.8594,1.8601
GBPCAD,20251126,144700,1.8602,1.8602,1.8597,1.8597
GBPCAD,20251126,144800,1.8595,1.8595,1.8592,1.8592
GBPCAD,20251126,144900,1.8591,1.8593,1.8590,1.8592
GBPCAD,20251126,145000,1.8591,1.8591,1.8588,1.8590
GBPCAD,20251126,145100,1.8591,1.8597,1.8589,1.8597
GBPCAD,20251126,145200,1.8598,1.8601,1.8595,1.8595
GBPCAD,20251126,145300,1.8596,1.8600,1.8596,1.8598
GBPCAD,20251126,145400,1.8597,1.8597,1.8595,1.8595
GBPCAD,20251126,145500,1.8594,1.8594,1.8589,1.8590
GBPCAD,20251126,145600,1.8589,1.8589,1.8587,1.8587
GBPCAD,20251126,145700,1.8586,1.8586,1.8583,1.8584
GBPCAD,20251126,145800,1.8583,1.8585,1.8581,1.8584
GBPCAD,20251126,145900,1.8585,1.8590,1.8585,1.8590
GBPCAD,20251126,150000,1.8589,1.8590,1.8588,1.8590
GBPCAD,20251126,150100,1.8591,1.8591,1.8587,1.8588
GBPCAD,20251126,150200,1.8587,1.8587,1.8584,1.8587
GBPCAD,20251126,150300,1.8586,1.8587,1.8585,1.8587
GBPCAD,20251126,150400,1.8588,1.8591,1.8588,1.8590
GBPCAD,20251126,150500,1.8591,1.8592,1.8589,1.8590
GBPCAD,20251126,150600,1.8591,1.8591,1.8589,1.8590
GBPCAD,20251126,150700,1.8589,1.8591,1.8587,1.8591
GBPCAD,20251126,150800,1.8592,1.8594,1.8592,1.8594
GBPCAD,20251126,150900,1.8593,1.8599,1.8593,1.8599
GBPCAD,20251126,151000,1.8600,1.8600,1.8596,1.8597
GBPCAD,20251126,151100,1.8597,1.8597,1.8595,1.8597
GBPCAD,20251126,151200,1.8595,1.8595,1.8594,1.8595
GBPCAD,20251126,151300,1.8597,1.8600,1.8597,1.8600
GBPCAD,20251126,151400,1.8599,1.8599,1.8598,1.8598
GBPCAD,20251126,151500,1.8597,1.8600,1.8597,1.8600
GBPCAD,20251126,151600,1.8600,1.8601,1.8600,1.8601
GBPCAD,20251126,151700,1.8600,1.8602,1.8600,1.8602
GBPCAD,20251126,151800,1.8604,1.8607,1.8604,1.8606
GBPCAD,20251126,151900,1.8607,1.8608,1.8607,1.8608
GBPCAD,20251126,152000,1.8607,1.8607,1.8598,1.8599
GBPCAD,20251126,152100,1.8600,1.8600,1.8599,1.8600
GBPCAD,20251126,152200,1.8601,1.8601,1.8598,1.8598
GBPCAD,20251126,152300,1.8597,1.8599,1.8596,1.8599
GBPCAD,20251126,152400,1.8598,1.8598,1.8597,1.8597
GBPCAD,20251126,152500,1.8597,1.8597,1.8594,1.8594
GBPCAD,20251126,152600,1.8595,1.8595,1.8591,1.8591
GBPCAD,20251126,152700,1.8589,1.8590,1.8587,1.8590
GBPCAD,20251126,152800,1.8591,1.8594,1.8591,1.8594
GBPCAD,20251126,152900,1.8595,1.8595,1.8593,1.8594
GBPCAD,20251126,153000,1.8593,1.8593,1.8590,1.8590
GBPCAD,20251126,153100,1.8589,1.8589,1.8587,1.8588
GBPCAD,20251126,153200,1.8589,1.8589,1.8587,1.8587
GBPCAD,20251126,153300,1.8588,1.8589,1.8587,1.8587
GBPCAD,20251126,153400,1.8586,1.8586,1.8581,1.8581
GBPCAD,20251126,153500,1.8580,1.8581,1.8580,1.8580
GBPCAD,20251126,153600,1.8581,1.8584,1.8581,1.8582
GBPCAD,20251126,153700,1.8581,1.8583,1.8581,1.8583
GBPCAD,20251126,153800,1.8584,1.8586,1.8583,1.8585
GBPCAD,20251126,153900,1.8584,1.8587,1.8584,1.8585
GBPCAD,20251126,154000,1.8586,1.8589,1.8586,1.8589
GBPCAD,20251126,154100,1.8588,1.8589,1.8588,1.8589
GBPCAD,20251126,154200,1.8590,1.8591,1.8590,1.8591
GBPCAD,20251126,154300,1.8591,1.8595,1.8591,1.8594
GBPCAD,20251126,154400,1.8593,1.8593,1.8591,1.8592
GBPCAD,20251126,154500,1.8591,1.8591,1.8584,1.8584
GBPCAD,20251126,154600,1.8583,1.8587,1.8583,1.8586
GBPCAD,20251126,154700,1.8587,1.8588,1.8587,1.8588
GBPCAD,20251126,154800,1.8590,1.8591,1.8588,1.8588
GBPCAD,20251126,154900,1.8589,1.8589,1.8586,1.8589
GBPCAD,20251126,155000,1.8590,1.8591,1.8584,1.8584
GBPCAD,20251126,155100,1.8583,1.8584,1.8583,1.8583
GBPCAD,20251126,155200,1.8582,1.8582,1.8579,1.8581
GBPCAD,20251126,155300,1.8580,1.8580,1.8577,1.8579
GBPCAD,20251126,155400,1.8580,1.8584,1.8580,1.8584
GBPCAD,20251126,155500,1.8585,1.8590,1.8585,1.8590
GBPCAD,20251126,155600,1.8591,1.8593,1.8586,1.8586
GBPCAD,20251126,155700,1.8585,1.8587,1.8584,1.8585
GBPCAD,20251126,155800,1.8586,1.8587,1.8585,1.8585
GBPCAD,20251126,155900,1.8586,1.8586,1.8584,1.8584
GBPCAD,20251126,160000,1.8583,1.8584,1.8583,1.8584
GBPCAD,20251126,160100,1.8583,1.8584,1.8580,1.8584
GBPCAD,20251126,160200,1.8585,1.8588,1.8585,1.8588
GBPCAD,20251126,160300,1.8587,1.8595,1.8587,1.8593
GBPCAD,20251126,160400,1.8592,1.8593,1.8592,1.8593
GBPCAD,20251126,160500,1.8594,1.8598,1.8592,1.8594
GBPCAD,20251126,160600,1.8595,1.8595,1.8594,1.8594
GBPCAD,20251126,160700,1.8595,1.8595,1.8592,1.8592
GBPCAD,20251126,160800,1.8593,1.8594,1.8592,1.8592
GBPCAD,20251126,160900,1.8593,1.8595,1.8593,1.8595
GBPCAD,20251126,161000,1.8596,1.8597,1.8595,1.8596
GBPCAD,20251126,161100,1.8595,1.8598,1.8595,1.8596
GBPCAD,20251126,161200,1.8595,1.8596,1.8595,1.8595
GBPCAD,20251126,161300,1.8594,1.8594,1.8593,1.8594
GBPCAD,20251126,161400,1.8594,1.8598,1.8594,1.8598
GBPCAD,20251126,161500,1.8599,1.8601,1.8598,1.8601
GBPCAD,20251126,161600,1.8602,1.8604,1.8602,1.8604
GBPCAD,20251126,161700,1.8603,1.8603,1.8601,1.8601
GBPCAD,20251126,161800,1.8600,1.8601,1.8598,1.8598
GBPCAD,20251126,161900,1.8599,1.8608,1.8599,1.8608
GBPCAD,20251126,162000,1.8609,1.8610,1.8608,1.8610
GBPCAD,20251126,162100,1.8611,1.8613,1.8607,1.8607
GBPCAD,20251126,162200,1.8608,1.8611,1.8608,1.8609
GBPCAD,20251126,162300,1.8608,1.8608,1.8601,1.8604
GBPCAD,20251126,162400,1.8603,1.8604,1.8595,1.8595
GBPCAD,20251126,162500,1.8594,1.8594,1.8587,1.8588
GBPCAD,20251126,162600,1.8587,1.8593,1.8585,1.8590
GBPCAD,20251126,162700,1.8591,1.8592,1.8590,1.8591
GBPCAD,20251126,162800,1.8590,1.8592,1.8589,1.8589
GBPCAD,20251126,162900,1.8590,1.8593,1.8590,1.8593
GBPCAD,20251126,163000,1.8592,1.8595,1.8591,1.8595
GBPCAD,20251126,163100,1.8594,1.8595,1.8592,1.8592
GBPCAD,20251126,163200,1.8591,1.8593,1.8590,1.8590
GBPCAD,20251126,163300,1.8589,1.8589,1.8582,1.8582
GBPCAD,20251126,163400,1.8581,1.8584,1.8580,1.8583
GBPCAD,20251126,163500,1.8582,1.8582,1.8581,1.8581
GBPCAD,20251126,163600,1.8580,1.8581,1.8579,1.8581
GBPCAD,20251126,163700,1.8582,1.8583,1.8580,1.8581
GBPCAD,20251126,163800,1.8582,1.8586,1.8582,1.8582
GBPCAD,20251126,163900,1.8583,1.8589,1.8583,1.8588
GBPCAD,20251126,164000,1.8589,1.8593,1.8589,1.8592
GBPCAD,20251126,164100,1.8591,1.8591,1.8589,1.8591
GBPCAD,20251126,164200,1.8592,1.8594,1.8592,1.8594
GBPCAD,20251126,164300,1.8595,1.8595,1.8588,1.8588
GBPCAD,20251126,164400,1.8589,1.8590,1.8588,1.8588
GBPCAD,20251126,164500,1.8587,1.8587,1.8585,1.8585
GBPCAD,20251126,164600,1.8586,1.8588,1.8586,1.8587
GBPCAD,20251126,164700,1.8586,1.8590,1.8586,1.8589
GBPCAD,20251126,164800,1.8590,1.8590,1.8589,1.8589
GBPCAD,20251126,164900,1.8588,1.8591,1.8588,1.8590
GBPCAD,20251126,165000,1.8589,1.8591,1.8589,1.8591
GBPCAD,20251126,165100,1.8590,1.8591,1.8589,1.8591
GBPCAD,20251126,165200,1.8590,1.8590,1.8581,1.8581
GBPCAD,20251126,165300,1.8582,1.8583,1.8578,1.8583
GBPCAD,20251126,165400,1.8584,1.8584,1.8580,1.8581
GBPCAD,20251126,165500,1.8582,1.8587,1.8582,1.8587
GBPCAD,20251126,165600,1.8588,1.8590,1.8587,1.8590
GBPCAD,20251126,165700,1.8589,1.8589,1.8587,1.8587
GBPCAD,20251126,165800,1.8588,1.8592,1.8588,1.8589
GBPCAD,20251126,165900,1.8588,1.8588,1.8587,1.8588
GBPCAD,20251126,170000,1.8587,1.8587,1.8585,1.8585
GBPCAD,20251126,170100,1.8586,1.8589,1.8586,1.8589
GBPCAD,20251126,170200,1.8588,1.8589,1.8588,1.8589
GBPCAD,20251126,170300,1.8590,1.8593,1.8590,1.8591
GBPCAD,20251126,170400,1.8590,1.8590,1.8589,1.8589
GBPCAD,20251126,170500,1.8590,1.8594,1.8590,1.8594
GBPCAD,20251126,170600,1.8595,1.8597,1.8595,1.8596
GBPCAD,20251126,170700,1.8597,1.8600,1.8596,1.8596
GBPCAD,20251126,170800,1.8595,1.8595,1.8591,1.8591
GBPCAD,20251126,170900,1.8592,1.8593,1.8592,1.8592
GBPCAD,20251126,171000,1.8591,1.8592,1.8590,1.8590
GBPCAD,20251126,171100,1.8591,1.8591,1.8590,1.8590
GBPCAD,20251126,171200,1.8591,1.8591,1.8584,1.8586
GBPCAD,20251126,171300,1.8587,1.8587,1.8587,1.8587
GBPCAD,20251126,171400,1.8586,1.8586,1.8585,1.8586
GBPCAD,20251126,171500,1.8585,1.8586,1.8585,1.8586
GBPCAD,20251126,171600,1.8587,1.8589,1.8587,1.8589
GBPCAD,20251126,171700,1.8590,1.8591,1.8589,1.8589
GBPCAD,20251126,171800,1.8590,1.8594,1.8590,1.8594
GBPCAD,20251126,171900,1.8595,1.8596,1.8592,1.8594
GBPCAD,20251126,172000,1.8595,1.8596,1.8595,1.8595
GBPCAD,20251126,172100,1.8594,1.8595,1.8594,1.8595
GBPCAD,20251126,172200,1.8594,1.8594,1.8592,1.8592
GBPCAD,20251126,172300,1.8590,1.8590,1.8589,1.8589
GBPCAD,20251126,172400,1.8590,1.8591,1.8589,1.8589
GBPCAD,20251126,172500,1.8588,1.8589,1.8588,1.8588
GBPCAD,20251126,172600,1.8587,1.8587,1.8585,1.8587
GBPCAD,20251126,172700,1.8586,1.8589,1.8586,1.8588
GBPCAD,20251126,172800,1.8587,1.8591,1.8587,1.8591
GBPCAD,20251126,172900,1.8592,1.8592,1.8591,1.8591
GBPCAD,20251126,173000,1.8590,1.8591,1.8590,1.8590
GBPCAD,20251126,173100,1.8589,1.8590,1.8589,1.8590
GBPCAD,20251126,173200,1.8589,1.8589,1.8589,1.8589
GBPCAD,20251126,173300,1.8589,1.8591,1.8588,1.8590
GBPCAD,20251126,173400,1.8589,1.8589,1.8589,1.8589
GBPCAD,20251126,173500,1.8588,1.8588,1.8587,1.8588
GBPCAD,20251126,173600,1.8589,1.8590,1.8586,1.8586
GBPCAD,20251126,173700,1.8587,1.8588,1.8586,1.8586
GBPCAD,20251126,173800,1.8587,1.8587,1.8587,1.8587
GBPCAD,20251126,173900,1.8586,1.8586,1.8585,1.8585
GBPCAD,20251126,174000,1.8584,1.8584,1.8584,1.8584
GBPCAD,20251126,174100,1.8583,1.8584,1.8582,1.8584
GBPCAD,20251126,174200,1.8583,1.8583,1.8583,1.8583
GBPCAD,20251126,174300,1.8582,1.8582,1.8581,1.8582
GBPCAD,20251126,174400,1.8581,1.8581,1.8580,1.8581
GBPCAD,20251126,174500,1.8582,1.8584,1.8581,1.8584
GBPCAD,20251126,174600,1.8585,1.8585,1.8584,1.8584
GBPCAD,20251126,174700,1.8583,1.8583,1.8582,1.8582
GBPCAD,20251126,174800,1.8581,1.8581,1.8579,1.8580
GBPCAD,20251126,174900,1.8579,1.8579,1.8577,1.8577
GBPCAD,20251126,175000,1.8576,1.8578,1.8575,1.8578
GBPCAD,20251126,175100,1.8577,1.8577,1.8577,1.8577
GBPCAD,20251126,175200,1.8578,1.8579,1.8578,1.8579
GBPCAD,20251126,175300,1.8578,1.8578,1.8576,1.8576
GBPCAD,20251126,175400,1.8575,1.8578,1.8574,1.8578
GBPCAD,20251126,175500,1.8578,1.8578,1.8576,1.8576
GBPCAD,20251126,175600,1.8575,1.8576,1.8575,1.8576
GBPCAD,20251126,175700,1.8577,1.8583,1.8577,1.8583
GBPCAD,20251126,175800,1.8582,1.8582,1.8578,1.8578
GBPCAD,20251126,175900,1.8577,1.8579,1.8577,1.8578
GBPCAD,20251126,180000,1.8579,1.8579,1.8579,1.8579
GBPCAD,20251126,180100,1.8578,1.8579,1.8578,1.8579
GBPCAD,20251126,180200,1.8578,1.8581,1.8578,1.8581
GBPCAD,20251126,180300,1.8580,1.8583,1.8580,1.8583
GBPCAD,20251126,180400,1.8582,1.8583,1.8582,1.8583
GBPCAD,20251126,180500,1.8583,1.8583,1.8583,1.8583
GBPCAD,20251126,180600,1.8582,1.8583,1.8582,1.8583
GBPCAD,20251126,180700,1.8584,1.8585,1.8584,1.8585
GBPCAD,20251126,180800,1.8584,1.8584,1.8582,1.8583
GBPCAD,20251126,180900,1.8582,1.8582,1.8582,1.8582
GBPCAD,20251126,181000,1.8583,1.8583,1.8583,1.8583
GBPCAD,20251126,181100,1.8583,1.8583,1.8580,1.8580
GBPCAD,20251126,181200,1.8581,1.8581,1.8579,1.8579
GBPCAD,20251126,181300,1.8580,1.8580,1.8578,1.8579
GBPCAD,20251126,181400,1.8578,1.8579,1.8578,1.8578
GBPCAD,20251126,181500,1.8578,1.8578,1.8577,1.8577
GBPCAD,20251126,181600,1.8576,1.8576,1.8576,1.8576
GBPCAD,20251126,181700,1.8576,1.8577,1.8575,1.8577
GBPCAD,20251126,181800,1.8576,1.8578,1.8575,1.8577
GBPCAD,20251126,181900,1.8576,1.8576,1.8571,1.8571
GBPCAD,20251126,182000,1.8570,1.8571,1.8569,1.8569
GBPCAD,20251126,182100,1.8570,1.8573,1.8570,1.8572
GBPCAD,20251126,182200,1.8573,1.8574,1.8573,1.8574
GBPCAD,20251126,182300,1.8573,1.8573,1.8571,1.8571
GBPCAD,20251126,182400,1.8570,1.8570,1.8569,1.8569
GBPCAD,20251126,182500,1.8568,1.8569,1.8567,1.8569
GBPCAD,20251126,182600,1.8568,1.8569,1.8568,1.8569
GBPCAD,20251126,182700,1.8570,1.8570,1.8569,1.8569
GBPCAD,20251126,182800,1.8570,1.8570,1.8569,1.8569
GBPCAD,20251126,182900,1.8568,1.8568,1.8567,1.8568
GBPCAD,20251126,183000,1.8569,1.8570,1.8569,1.8570
GBPCAD,20251126,183100,1.8571,1.8571,1.8570,1.8571
GBPCAD,20251126,183200,1.8571,1.8571,1.8571,1.8571
GBPCAD,20251126,183300,1.8572,1.8572,1.8570,1.8570
GBPCAD,20251126,183400,1.8569,1.8569,1.8568,1.8569
GBPCAD,20251126,183500,1.8569,1.8569,1.8568,1.8569
GBPCAD,20251126,183600,1.8569,1.8570,1.8569,1.8570
GBPCAD,20251126,183700,1.8569,1.8570,1.8569,1.8570
GBPCAD,20251126,183800,1.8571,1.8571,1.8570,1.8570
GBPCAD,20251126,183900,1.8569,1.8569,1.8569,1.8569
GBPCAD,20251126,184000,1.8569,1.8570,1.8569,1.8570
GBPCAD,20251126,184100,1.8569,1.8570,1.8569,1.8570
GBPCAD,20251126,184200,1.8570,1.8570,1.8569,1.8569
GBPCAD,20251126,184300,1.8569,1.8569,1.8569,1.8569
GBPCAD,20251126,184400,1.8568,1.8568,1.8567,1.8567
GBPCAD,20251126,184500,1.8568,1.8569,1.8568,1.8568
GBPCAD,20251126,184600,1.8569,1.8570,1.8569,1.8569
GBPCAD,20251126,184700,1.8570,1.8571,1.8570,1.8571
GBPCAD,20251126,184800,1.8570,1.8570,1.8568,1.8568
GBPCAD,20251126,184900,1.8567,1.8567,1.8567,1.8567
GBPCAD,20251126,185000,1.8567,1.8568,1.8566,1.8568
GBPCAD,20251126,185100,1.8567,1.8569,1.8567,1.8569
GBPCAD,20251126,185200,1.8568,1.8568,1.8565,1.8567
GBPCAD,20251126,185300,1.8567,1.8567,1.8567,1.8567
GBPCAD,20251126,185400,1.8566,1.8566,1.8565,1.8565
GBPCAD,20251126,185500,1.8564,1.8566,1.8564,1.8565
GBPCAD,20251126,185600,1.8565,1.8565,1.8565,1.8565
GBPCAD,20251126,185700,1.8566,1.8569,1.8566,1.8569
GBPCAD,20251126,185800,1.8569,1.8569,1.8569,1.8569
GBPCAD,20251126,185900,1.8568,1.8568,1.8567,1.8567
GBPCAD,20251126,190000,1.8568,1.8570,1.8568,1.8570
GBPCAD,20251126,190100,1.8571,1.8571,1.8571,1.8571
GBPCAD,20251126,190200,1.8571,1.8571,1.8570,1.8570
GBPCAD,20251126,190300,1.8570,1.8572,1.8570,1.8572
GBPCAD,20251126,190400,1.8572,1.8572,1.8572,1.8572
GBPCAD,20251126,190500,1.8573,1.8573,1.8571,1.8571
GBPCAD,20251126,190600,1.8571,1.8571,1.8571,1.8571
GBPCAD,20251126,190700,1.8570,1.8573,1.8570,1.8573
GBPCAD,20251126,190800,1.8574,1.8574,1.8574,1.8574
GBPCAD,20251126,190900,1.8574,1.8576,1.8574,1.8576
GBPCAD,20251126,191000,1.8575,1.8575,1.8573,1.8574
GBPCAD,20251126,191100,1.8575,1.8578,1.8575,1.8577
GBPCAD,20251126,191200,1.8576,1.8578,1.8576,1.8578
GBPCAD,20251126,191300,1.8577,1.8577,1.8576,1.8576
GBPCAD,20251126,191400,1.8575,1.8575,1.8575,1.8575
GBPCAD,20251126,191500,1.8574,1.8574,1.8573,1.8573
GBPCAD,20251126,191600,1.8574,1.8574,1.8574,1.8574
GBPCAD,20251126,191700,1.8573,1.8574,1.8573,1.8573
GBPCAD,20251126,191800,1.8572,1.8573,1.8572,1.8573
GBPCAD,20251126,191900,1.8572,1.8572,1.8572,1.8572
GBPCAD,20251126,192000,1.8571,1.8571,1.8568,1.8568
GBPCAD,20251126,192100,1.8568,1.8568,1.8568,1.8568
GBPCAD,20251126,192200,1.8569,1.8570,1.8569,1.8570
GBPCAD,20251126,192300,1.8571,1.8573,1.8571,1.8573
GBPCAD,20251126,192400,1.8573,1.8574,1.8573,1.8573
GBPCAD,20251126,192500,1.8574,1.8575,1.8574,1.8575
GBPCAD,20251126,192600,1.8575,1.8575,1.8574,1.8574
GBPCAD,20251126,192700,1.8572,1.8572,1.8571,1.8571
GBPCAD,20251126,192800,1.8572,1.8572,1.8572,1.8572
GBPCAD,20251126,192900,1.8571,1.8571,1.8571,1.8571
GBPCAD,20251126,193000,1.8571,1.8571,1.8571,1.8571
GBPCAD,20251126,193100,1.8570,1.8570,1.8568,1.8568
GBPCAD,20251126,193200,1.8569,1.8569,1.8568,1.8569
GBPCAD,20251126,193300,1.8569,1.8569,1.8568,1.8568
GBPCAD,20251126,193400,1.8567,1.8567,1.8566,1.8566
GBPCAD,20251126,193500,1.8565,1.8566,1.8565,1.8566
GBPCAD,20251126,193600,1.8565,1.8565,1.8565,1.8565
GBPCAD,20251126,193700,1.8565,1.8566,1.8565,1.8566
GBPCAD,20251126,193800,1.8566,1.8566,1.8565,1.8565
GBPCAD,20251126,193900,1.8566,1.8567,1.8566,1.8567
GBPCAD,20251126,194000,1.8566,1.8566,1.8566,1.8566
GBPCAD,20251126,194100,1.8566,1.8567,1.8566,1.8566
GBPCAD,20251126,194200,1.8566,1.8567,1.8566,1.8567
GBPCAD,20251126,194300,1.8567,1.8567,1.8567,1.8567
GBPCAD,20251126,194400,1.8568,1.8568,1.8567,1.8567
GBPCAD,20251126,194500,1.8568,1.8569,1.8568,1.8569
GBPCAD,20251126,194600,1.8568,1.8568,1.8568,1.8568
GBPCAD,20251126,194700,1.8568,1.8569,1.8568,1.8568
GBPCAD,20251126,194800,1.8567,1.8567,1.8566,1.8566
GBPCAD,20251126,194900,1.8567,1.8567,1.8567,1.8567
GBPCAD,20251126,195000,1.8567,1.8567,1.8567,1.8567
GBPCAD,20251126,195100,1.8566,1.8568,1.8566,1.8568
GBPCAD,20251126,195200,1.8567,1.8567,1.8566,1.8566
GBPCAD,20251126,195300,1.8566,1.8566,1.8566,1.8566
GBPCAD,20251126,195400,1.8567,1.8567,1.8567,1.8567
GBPCAD,20251126,195500,1.8567,1.8567,1.8567,1.8567
GBPCAD,20251126,195600,1.8567,1.8570,1.8567,1.8570
GBPCAD,20251126,195700,1.8571,1.8572,1.8571,1.8572
GBPCAD,20251126,195800,1.8573,1.8573,1.8572,1.8573
GBPCAD,20251126,195900,1.8574,1.8575,1.8574,1.8574
GBPCAD,20251126,200000,1.8575,1.8575,1.8575,1.8575
GBPCAD,20251126,200100,1.8575,1.8575,1.8572,1.8572
GBPCAD,20251126,200200,1.8571,1.8571,1.8570,1.8570
GBPCAD,20251126,200300,1.8571,1.8571,1.8571,1.8571
GBPCAD,20251126,200400,1.8570,1.8570,1.8568,1.8568
GBPCAD,20251126,200500,1.8569,1.8571,1.8569,1.8571
GBPCAD,20251126,200600,1.8572,1.8572,1.8572,1.8572
GBPCAD,20251126,200700,1.8572,1.8573,1.8572,1.8573
GBPCAD,20251126,200800,1.8572,1.8573,1.8572,1.8573
GBPCAD,20251126,200900,1.8574,1.8574,1.8573,1.8573
GBPCAD,20251126,201000,1.8572,1.8574,1.8572,1.8573
GBPCAD,20251126,201100,1.8572,1.8572,1.8570,1.8570
GBPCAD,20251126,201200,1.8569,1.8569,1.8569,1.8569
GBPCAD,20251126,201300,1.8569,1.8569,1.8569,1.8569
GBPCAD,20251126,201400,1.8569,1.8571,1.8569,1.8571
GBPCAD,20251126,201500,1.8572,1.8573,1.8572,1.8573
GBPCAD,20251126,201600,1.8574,1.8574,1.8573,1.8573
GBPCAD,20251126,201700,1.8573,1.8573,1.8572,1.8572
GBPCAD,20251126,201800,1.8571,1.8571,1.8571,1.8571
GBPCAD,20251126,201900,1.8572,1.8573,1.8572,1.8573
GBPCAD,20251126,202000,1.8573,1.8574,1.8573,1.8573
GBPCAD,20251126,202100,1.8573,1.8573,1.8573,1.8573
GBPCAD,20251126,202200,1.8574,1.8575,1.8574,1.8574
GBPCAD,20251126,202300,1.8574,1.8574,1.8574,1.8574
GBPCAD,20251126,202400,1.8574,1.8574,1.8574,1.8574
GBPCAD,20251126,202500,1.8574,1.8574,1.8574,1.8574
GBPCAD,20251126,202600,1.8573,1.8573,1.8573,1.8573
GBPCAD,20251126,202700,1.8573,1.8574,1.8573,1.8574
GBPCAD,20251126,202800,1.8574,1.8574,1.8574,1.8574
GBPCAD,20251126,202900,1.8574,1.8574,1.8574,1.8574
GBPCAD,20251126,203000,1.8574,1.8574,1.8574,1.8574
GBPCAD,20251126,203100,1.8573,1.8573,1.8572,1.8573
GBPCAD,20251126,203200,1.8572,1.8573,1.8572,1.8573
GBPCAD,20251126,203300,1.8573,1.8574,1.8573,1.8574
GBPCAD,20251126,203400,1.8574,1.8574,1.8574,1.8574
GBPCAD,20251126,203500,1.8574,1.8574,1.8574,1.8574
GBPCAD,20251126,203600,1.8575,1.8575,1.8575,1.8575
GBPCAD,20251126,203700,1.8574,1.8574,1.8574,1.8574
GBPCAD,20251126,203800,1.8574,1.8574,1.8573,1.8574
GBPCAD,20251126,203900,1.8573,1.8574,1.8573,1.8574
GBPCAD,20251126,204000,1.8574,1.8574,1.8574,1.8574
GBPCAD,20251126,204100,1.8573,1.8573,1.8573,1.8573
GBPCAD,20251126,204200,1.8573,1.8573,1.8573,1.8573
GBPCAD,20251126,204300,1.8573,1.8577,1.8573,1.8577
GBPCAD,20251126,204400,1.8577,1.8577,1.8577,1.8577
GBPCAD,20251126,204500,1.8577,1.8577,1.8577,1.8577
GBPCAD,20251126,204600,1.8577,1.8577,1.8577,1.8577
GBPCAD,20251126,204700,1.8578,1.8578,1.8578,1.8578
GBPCAD,20251126,204800,1.8577,1.8577,1.8576,1.8576
GBPCAD,20251126,204900,1.8576,1.8576,1.8576,1.8576
GBPCAD,20251126,205000,1.8575,1.8575,1.8575,1.8575
GBPCAD,20251126,205100,1.8575,1.8575,1.8575,1.8575
GBPCAD,20251126,205200,1.8575,1.8575,1.8575,1.8575
GBPCAD,20251126,205300,1.8575,1.8575,1.8573,1.8573
GBPCAD,20251126,205400,1.8574,1.8574,1.8573,1.8573
GBPCAD,20251126,205500,1.8573,1.8573,1.8573,1.8573
GBPCAD,20251126,205600,1.8572,1.8572,1.8572,1.8572
GBPCAD,20251126,205700,1.8573,1.8574,1.8573,1.8574
GBPCAD,20251126,205800,1.8574,1.8577,1.8574,1.8577
GBPCAD,20251126,205900,1.8578,1.8579,1.8578,1.8578
GBPCAD,20251126,210000,1.8577,1.8577,1.8576,1.8576
GBPCAD,20251126,210100,1.8575,1.8576,1.8574,1.8576
GBPCAD,20251126,210200,1.8577,1.8577,1.8577,1.8577
GBPCAD,20251126,210300,1.8577,1.8577,1.8577,1.8577
GBPCAD,20251126,210400,1.8577,1.8577,1.8577,1.8577
GBPCAD,20251126,210500,1.8578,1.8578,1.8578,1.8578
GBPCAD,20251126,210600,1.8578,1.8578,1.8577,1.8578
GBPCAD,20251126,210700,1.8578,1.8578,1.8578,1.8578
GBPCAD,20251126,210800,1.8579,1.8580,1.8579,1.8580
GBPCAD,20251126,210900,1.8579,1.8579,1.8579,1.8579
GBPCAD,20251126,211000,1.8579,1.8579,1.8579,1.8579
GBPCAD,20251126,211100,1.8578,1.8578,1.8577,1.8577
GBPCAD,20251126,211200,1.8577,1.8577,1.8577,1.8577
GBPCAD,20251126,211300,1.8577,1.8577,1.8577,1.8577
GBPCAD,20251126,211400,1.8577,1.8577,1.8577,1.8577
GBPCAD,20251126,211500,1.8577,1.8577,1.8577,1.8577
GBPCAD,20251126,211600,1.8577,1.8577,1.8577,1.8577
GBPCAD,20251126,211700,1.8578,1.8579,1.8578,1.8579
GBPCAD,20251126,211800,1.8579,1.8579,1.8579,1.8579
GBPCAD,20251126,211900,1.8580,1.8582,1.8580,1.8582
GBPCAD,20251126,212000,1.8583,1.8583,1.8583,1.8583
GBPCAD,20251126,212100,1.8582,1.8582,1.8582,1.8582
GBPCAD,20251126,212200,1.8582,1.8582,1.8581,1.8581
GBPCAD,20251126,212300,1.8581,1.8581,1.8581,1.8581
GBPCAD,20251126,212400,1.8580,1.8581,1.8580,1.8581
GBPCAD,20251126,212500,1.8581,1.8581,1.8580,1.8580
GBPCAD,20251126,212600,1.8580,1.8580,1.8580,1.8580
GBPCAD,20251126,212700,1.8581,1.8581,1.8581,1.8581
GBPCAD,20251126,212800,1.8581,1.8582,1.8581,1.8582
GBPCAD,20251126,212900,1.8581,1.8581,1.8580,1.8580
GBPCAD,20251126,213000,1.8580,1.8581,1.8580,1.8581
GBPCAD,20251126,213100,1.8582,1.8582,1.8581,1.8581
GBPCAD,20251126,213200,1.8581,1.8581,1.8581,1.8581
GBPCAD,20251126,213300,1.8581,1.8581,1.8580,1.8580
GBPCAD,20251126,213400,1.8580,1.8580,1.8580,1.8580
GBPCAD,20251126,213500,1.8581,1.8582,1.8581,1.8582
GBPCAD,20251126,213600,1.8582,1.8582,1.8582,1.8582
GBPCAD,20251126,213700,1.8582,1.8583,1.8582,1.8582
GBPCAD,20251126,213800,1.8581,1.8581,1.8581,1.8581
GBPCAD,20251126,213900,1.8581,1.8581,1.8581,1.8581
GBPCAD,20251126,214000,1.8581,1.8581,1.8581,1.8581
GBPCAD,20251126,214100,1.8581,1.8581,1.8581,1.8581
GBPCAD,20251126,214200,1.8580,1.8580,1.8578,1.8578
GBPCAD,20251126,214300,1.8577,1.8577,1.8576,1.8576
GBPCAD,20251126,214400,1.8576,1.8576,1.8576,1.8576
GBPCAD,20251126,214500,1.8576,1.8576,1.8576,1.8576
GBPCAD,20251126,214600,1.8577,1.8578,1.8577,1.8578
GBPCAD,20251126,214700,1.8577,1.8577,1.8577,1.8577
GBPCAD,20251126,214800,1.8576,1.8577,1.8576,1.8577
GBPCAD,20251126,214900,1.8577,1.8577,1.8577,1.8577
GBPCAD,20251126,215000,1.8577,1.8577,1.8577,1.8577
GBPCAD,20251126,215100,1.8576,1.8576,1.8576,1.8576
GBPCAD,20251126,215200,1.8576,1.8576,1.8576,1.8576
GBPCAD,20251126,215300,1.8576,1.8576,1.8576,1.8576
GBPCAD,20251126,215400,1.8576,1.8577,1.8576,1.8577
GBPCAD,20251126,215500,1.8577,1.8577,1.8577,1.8577
GBPCAD,20251126,215600,1.8576,1.8577,1.8576,1.8577
GBPCAD,20251126,215700,1.8578,1.8578,1.8578,1.8578
GBPCAD,20251126,215800,1.8578,1.8579,1.8578,1.8579
GBPCAD,20251126,215900,1.8579,1.8579,1.8579,1.8579
GBPCAD,20251126,220000,1.8580,1.8580,1.8579,1.8580
GBPCAD,20251126,220100,1.8580,1.8580,1.8580,1.8580
GBPCAD,20251126,220200,1.8579,1.8579,1.8579,1.8579
GBPCAD,20251126,220300,1.8580,1.8580,1.8579,1.8579
GBPCAD,20251126,220400,1.8580,1.8580,1.8580,1.8580
GBPCAD,20251126,220500,1.8580,1.8580,1.8579,1.8579
GBPCAD,20251126,220600,1.8580,1.8583,1.8580,1.8583
GBPCAD,20251126,220700,1.8583,1.8583,1.8583,1.8583
GBPCAD,20251126,220800,1.8582,1.8582,1.8582,1.8582
GBPCAD,20251126,220900,1.8582,1.8583,1.8582,1.8583
GBPCAD,20251126,221000,1.8582,1.8582,1.8582,1.8582
GBPCAD,20251126,221100,1.8583,1.8584,1.8583,1.8584
GBPCAD,20251126,221200,1.8583,1.8583,1.8582,1.8582
GBPCAD,20251126,221300,1.8581,1.8581,1.8580,1.8580
GBPCAD,20251126,221400,1.8579,1.8579,1.8576,1.8577
GBPCAD,20251126,221500,1.8577,1.8577,1.8577,1.8577
GBPCAD,20251126,221600,1.8576,1.8577,1.8576,1.8577
GBPCAD,20251126,221700,1.8577,1.8577,1.8577,1.8577
GBPCAD,20251126,221800,1.8577,1.8577,1.8577,1.8577
GBPCAD,20251126,221900,1.8577,1.8577,1.8577,1.8577
GBPCAD,20251126,222000,1.8577,1.8577,1.8577,1.8577
GBPCAD,20251126,222100,1.8578,1.8578,1.8578,1.8578
GBPCAD,20251126,222200,1.8578,1.8578,1.8578,1.8578
GBPCAD,20251126,222300,1.8578,1.8578,1.8577,1.8577
GBPCAD,20251126,222400,1.8577,1.8577,1.8577,1.8577
GBPCAD,20251126,222500,1.8577,1.8577,1.8577,1.8577
GBPCAD,20251126,222600,1.8576,1.8577,1.8575,1.8575
GBPCAD,20251126,222700,1.8575,1.8575,1.8575,1.8575
GBPCAD,20251126,222800,1.8577,1.8578,1.8577,1.8578
GBPCAD,20251126,222900,1.8578,1.8578,1.8578,1.8578
GBPCAD,20251126,223000,1.8579,1.8580,1.8578,1.8580
GBPCAD,20251126,223100,1.8581,1.8581,1.8581,1.8581
GBPCAD,20251126,223200,1.8581,1.8581,1.8580,1.8580
GBPCAD,20251126,223300,1.8580,1.8581,1.8580,1.8581
GBPCAD,20251126,223400,1.8582,1.8583,1.8582,1.8583
GBPCAD,20251126,223500,1.8583,1.8583,1.8582,1.8583
GBPCAD,20251126,223600,1.8584,1.8585,1.8584,1.8585
GBPCAD,20251126,223700,1.8584,1.8584,1.8584,1.8584
GBPCAD,20251126,223800,1.8584,1.8585,1.8584,1.8585
GBPCAD,20251126,223900,1.8586,1.8586,1.8586,1.8586
GBPCAD,20251126,224000,1.8587,1.8587,1.8582,1.8582
GBPCAD,20251126,224100,1.8582,1.8582,1.8582,1.8582
GBPCAD,20251126,224200,1.8582,1.8583,1.8582,1.8583
GBPCAD,20251126,224300,1.8583,1.8583,1.8583,1.8583
GBPCAD,20251126,224400,1.8582,1.8582,1.8582,1.8582
GBPCAD,20251126,224500,1.8582,1.8582,1.8582,1.8582
GBPCAD,20251126,224600,1.8581,1.8582,1.8581,1.8581
GBPCAD,20251126,224700,1.8582,1.8582,1.8582,1.8582
GBPCAD,20251126,224800,1.8582,1.8583,1.8582,1.8583
GBPCAD,20251126,224900,1.8584,1.8584,1.8584,1.8584
GBPCAD,20251126,225000,1.8584,1.8585,1.8584,1.8585
GBPCAD,20251126,225100,1.8586,1.8586,1.8586,1.8586
GBPCAD,20251126,225200,1.8586,1.8588,1.8586,1.8588
GBPCAD,20251126,225300,1.8587,1.8587,1.8587,1.8587
GBPCAD,20251126,225400,1.8587,1.8587,1.8587,1.8587
GBPCAD,20251126,225500,1.8587,1.8587,1.8587,1.8587
GBPCAD,20251126,225600,1.8587,1.8590,1.8587,1.8590
GBPCAD,20251126,225700,1.8591,1.8591,1.8591,1.8591
GBPCAD,20251126,225800,1.8592,1.8592,1.8591,1.8591
GBPCAD,20251126,225900,1.8592,1.8594,1.8592,1.8594
GBPCAD,20251126,230000,1.8593,1.8593,1.8590,1.8592
GBPCAD,20251126,230100,1.8591,1.8591,1.8591,1.8591
GBPCAD,20251126,230200,1.8591,1.8591,1.8591,1.8591
GBPCAD,20251126,230300,1.8591,1.8591,1.8589,1.8589
GBPCAD,20251126,230400,1.8589,1.8589,1.8589,1.8589
GBPCAD,20251126,230500,1.8589,1.8589,1.8589,1.8589
GBPCAD,20251126,230600,1.8590,1.8590,1.8590,1.8590
GBPCAD,20251126,230700,1.8589,1.8591,1.8589,1.8591
GBPCAD,20251126,230800,1.8590,1.8590,1.8588,1.8588
GBPCAD,20251126,230900,1.8588,1.8588,1.8588,1.8588
GBPCAD,20251126,231000,1.8588,1.8588,1.8588,1.8588
GBPCAD,20251126,231100,1.8587,1.8588,1.8587,1.8588
GBPCAD,20251126,231200,1.8588,1.8588,1.8588,1.8588
GBPCAD,20251126,231300,1.8588,1.8591,1.8588,1.8591
GBPCAD,20251126,231400,1.8591,1.8591,1.8591,1.8591
GBPCAD,20251126,231500,1.8591,1.8591,1.8591,1.8591
GBPCAD,20251126,231600,1.8590,1.8590,1.8589,1.8590
GBPCAD,20251126,231700,1.8591,1.8591,1.8591,1.8591
GBPCAD,20251126,231800,1.8590,1.8590,1.8590,1.8590
GBPCAD,20251126,231900,1.8590,1.8590,1.8590,1.8590
GBPCAD,20251126,232000,1.8591,1.8591,1.8591,1.8591
GBPCAD,20251126,232100,1.8591,1.8591,1.8590,1.8590
GBPCAD,20251126,232200,1.8591,1.8591,1.8590,1.8591
GBPCAD,20251126,232300,1.8592,1.8592,1.8592,1.8592
GBPCAD,20251126,232400,1.8592,1.8592,1.8592,1.8592
GBPCAD,20251126,232500,1.8592,1.8592,1.8590,1.8590
GBPCAD,20251126,232600,1.8589,1.8590,1.8589,1.8590
GBPCAD,20251126,232700,1.8590,1.8590,1.8590,1.8590
GBPCAD,20251126,232800,1.8591,1.8591,1.8591,1.8591
GBPCAD,20251126,232900,1.8591,1.8591,1.8591,1.8591
GBPCAD,20251126,233000,1.8591,1.8591,1.8590,1.8590
GBPCAD,20251126,233100,1.8591,1.8592,1.8591,1.8591
GBPCAD,20251126,233200,1.8591,1.8591,1.8591,1.8591
GBPCAD,20251126,233300,1.8591,1.8591,1.8590,1.8590
GBPCAD,20251126,233400,1.8590,1.8590,1.8590,1.8590
GBPCAD,20251126,233500,1.8590,1.8590,1.8590,1.8590
GBPCAD,20251126,233600,1.8590,1.8590,1.8590,1.8590
GBPCAD,20251126,233700,1.8590,1.8590,1.8590,1.8590
GBPCAD,20251126,233800,1.8591,1.8591,1.8590,1.8590
GBPCAD,20251126,233900,1.8590,1.8590,1.8590,1.8590
GBPCAD,20251126,234000,1.8590,1.8590,1.8590,1.8590
GBPCAD,20251126,234100,1.8591,1.8591,1.8591,1.8591
GBPCAD,20251126,234200,1.8591,1.8591,1.8591,1.8591
GBPCAD,20251126,234300,1.8590,1.8590,1.8590,1.8590
GBPCAD,20251126,234400,1.8590,1.8590,1.8590,1.8590
GBPCAD,20251126,234500,1.8590,1.8590,1.8590,1.8590
GBPCAD,20251126,234600,1.8590,1.8590,1.8590,1.8590
GBPCAD,20251126,234700,1.8590,1.8590,1.8590,1.8590
GBPCAD,20251126,234800,1.8590,1.8590,1.8590,1.8590
GBPCAD,20251126,234900,1.8590,1.8590,1.8590,1.8590
GBPCAD,20251126,235000,1.8590,1.8591,1.8590,1.8591
GBPCAD,20251126,235100,1.8591,1.8591,1.8591,1.8591
GBPCAD,20251126,235200,1.8591,1.8591,1.8591,1.8591
GBPCAD,20251126,235300,1.8591,1.8591,1.8591,1.8591
GBPCAD,20251126,235400,1.8591,1.8591,1.8591,1.8591
GBPCAD,20251126,235500,1.8592,1.8592,1.8591,1.8591
GBPCAD,20251126,235600,1.8591,1.8591,1.8590,1.8590
GBPCAD,20251126,235700,1.8590,1.8590,1.8590,1.8590
GBPCAD,20251126,235800,1.8589,1.8590,1.8589,1.8590
GBPCAD,20251126,235900,1.8589,1.8589,1.8588,1.8588
GBPCAD,20251127,000000,1.8587,1.8587,1.8586,1.8586
GBPAUD,20251126,000100,2.0346,2.0346,2.0344,2.0344
GBPAUD,20251126,000200,2.0343,2.0343,2.0342,2.0342
GBPAUD,20251126,000300,2.0343,2.0345,2.0343,2.0345
GBPAUD,20251126,000400,2.0345,2.0345,2.0345,2.0345
GBPAUD,20251126,000500,2.0345,2.0345,2.0345,2.0345
GBPAUD,20251126,000600,2.0345,2.0345,2.0345,2.0345
GBPAUD,20251126,000700,2.0347,2.0347,2.0346,2.0346
GBPAUD,20251126,000800,2.0347,2.0348,2.0347,2.0347
GBPAUD,20251126,000900,2.0347,2.0347,2.0347,2.0347
GBPAUD,20251126,001000,2.0346,2.0346,2.0346,2.0346
GBPAUD,20251126,001100,2.0346,2.0346,2.0345,2.0345
GBPAUD,20251126,001200,2.0345,2.0345,2.0345,2.0345
GBPAUD,20251126,001300,2.0345,2.0346,2.0345,2.0346
GBPAUD,20251126,001400,2.0346,2.0346,2.0346,2.0346
GBPAUD,20251126,001500,2.0345,2.0345,2.0344,2.0344
GBPAUD,20251126,001600,2.0343,2.0343,2.0342,2.0342
GBPAUD,20251126,001700,2.0341,2.0341,2.0340,2.0341
GBPAUD,20251126,001800,2.0341,2.0342,2.0341,2.0342
GBPAUD,20251126,001900,2.0341,2.0344,2.0341,2.0344
GBPAUD,20251126,002000,2.0345,2.0347,2.0345,2.0347
GBPAUD,20251126,002100,2.0348,2.0348,2.0348,2.0348
GBPAUD,20251126,002200,2.0347,2.0347,2.0347,2.0347
GBPAUD,20251126,002300,2.0347,2.0348,2.0347,2.0348
GBPAUD,20251126,002400,2.0348,2.0348,2.0348,2.0348
GBPAUD,20251126,002500,2.0348,2.0348,2.0348,2.0348
GBPAUD,20251126,002600,2.0347,2.0350,2.0347,2.0350
GBPAUD,20251126,002700,2.0351,2.0351,2.0350,2.0350
GBPAUD,20251126,002800,2.0349,2.0349,2.0348,2.0349
GBPAUD,20251126,002900,2.0349,2.0349,2.0348,2.0348
GBPAUD,20251126,003000,2.0348,2.0348,2.0348,2.0348
GBPAUD,20251126,003100,2.0348,2.0348,2.0346,2.0346
GBPAUD,20251126,003200,2.0346,2.0346,2.0346,2.0346
GBPAUD,20251126,003300,2.0345,2.0345,2.0345,2.0345
GBPAUD,20251126,003400,2.0344,2.0344,2.0341,2.0343
GBPAUD,20251126,003500,2.0344,2.0345,2.0344,2.0345
GBPAUD,20251126,003600,2.0346,2.0346,2.0344,2.0344
GBPAUD,20251126,003700,2.0343,2.0344,2.0343,2.0344
GBPAUD,20251126,003800,2.0345,2.0345,2.0344,2.0344
GBPAUD,20251126,003900,2.0343,2.0344,2.0343,2.0344
GBPAUD,20251126,004000,2.0344,2.0344,2.0344,2.0344
GBPAUD,20251126,004100,2.0343,2.0343,2.0343,2.0343
GBPAUD,20251126,004200,2.0343,2.0343,2.0343,2.0343
GBPAUD,20251126,004300,2.0343,2.0343,2.0343,2.0343
GBPAUD,20251126,004400,2.0343,2.0344,2.0343,2.0344
GBPAUD,20251126,004500,2.0344,2.0346,2.0344,2.0346
GBPAUD,20251126,004600,2.0345,2.0346,2.0341,2.0341
GBPAUD,20251126,004700,2.0342,2.0342,2.0340,2.0340
GBPAUD,20251126,004800,2.0341,2.0341,2.0341,2.0341
GBPAUD,20251126,004900,2.0341,2.0341,2.0341,2.0341
GBPAUD,20251126,005000,2.0341,2.0341,2.0340,2.0340
GBPAUD,20251126,005100,2.0340,2.0340,2.0340,2.0340
GBPAUD,20251126,005200,2.0340,2.0340,2.0340,2.0340
GBPAUD,20251126,005300,2.0340,2.0340,2.0340,2.0340
GBPAUD,20251126,005400,2.0340,2.0342,2.0340,2.0342
GBPAUD,20251126,005500,2.0342,2.0342,2.0342,2.0342
GBPAUD,20251126,005600,2.0342,2.0342,2.0341,2.0341
GBPAUD,20251126,005700,2.0340,2.0340,2.0340,2.0340
GBPAUD,20251126,005800,2.0337,2.0337,2.0334,2.0334
GBPAUD,20251126,005900,2.0333,2.0333,2.0332,2.0332
GBPAUD,20251126,010000,2.0332,2.0332,2.0331,2.0331
GBPAUD,20251126,010100,2.0332,2.0337,2.0331,2.0337
GBPAUD,20251126,010200,2.0338,2.0344,2.0338,2.0344
GBPAUD,20251126,010300,2.0343,2.0343,2.0340,2.0343
GBPAUD,20251126,010400,2.0342,2.0343,2.0341,2.0341
GBPAUD,20251126,010500,2.0341,2.0343,2.0341,2.0343
GBPAUD,20251126,010600,2.0344,2.0344,2.0344,2.0344
GBPAUD,20251126,010700,2.0344,2.0345,2.0344,2.0345
GBPAUD,20251126,010800,2.0346,2.0346,2.0345,2.0345
GBPAUD,20251126,010900,2.0344,2.0344,2.0340,2.0340
GBPAUD,20251126,011000,2.0341,2.0341,2.0340,2.0340
GBPAUD,20251126,011100,2.0340,2.0340,2.0340,2.0340
GBPAUD,20251126,011200,2.0340,2.0340,2.0339,2.0339
GBPAUD,20251126,011300,2.0339,2.0339,2.0339,2.0339
GBPAUD,20251126,011400,2.0338,2.0338,2.0337,2.0337
GBPAUD,20251126,011500,2.0338,2.0338,2.0338,2.0338
GBPAUD,20251126,011600,2.0338,2.0338,2.0338,2.0338
GBPAUD,20251126,011700,2.0339,2.0340,2.0339,2.0339
GBPAUD,20251126,011800,2.0338,2.0338,2.0338,2.0338
GBPAUD,20251126,011900,2.0338,2.0338,2.0338,2.0338
GBPAUD,20251126,012000,2.0338,2.0338,2.0337,2.0337
GBPAUD,20251126,012100,2.0337,2.0338,2.0337,2.0338
GBPAUD,20251126,012200,2.0336,2.0337,2.0336,2.0337
GBPAUD,20251126,012300,2.0337,2.0337,2.0337,2.0337
GBPAUD,20251126,012400,2.0337,2.0337,2.0337,2.0337
GBPAUD,20251126,012500,2.0338,2.0338,2.0336,2.0336
GBPAUD,20251126,012600,2.0336,2.0336,2.0336,2.0336
GBPAUD,20251126,012700,2.0336,2.0336,2.0336,2.0336
GBPAUD,20251126,012800,2.0337,2.0337,2.0337,2.0337
GBPAUD,20251126,012900,2.0337,2.0337,2.0336,2.0336
GBPAUD,20251126,013000,2.0334,2.0338,2.0331,2.0337
GBPAUD,20251126,013100,2.0336,2.0336,2.0319,2.0319
GBPAUD,20251126,013200,2.0317,2.0317,2.0294,2.0302
GBPAUD,20251126,013300,2.0301,2.0308,2.0300,2.0307
GBPAUD,20251126,013400,2.0306,2.0315,2.0305,2.0313
GBPAUD,20251126,013500,2.0314,2.0316,2.0313,2.0313
GBPAUD,20251126,013600,2.0312,2.0315,2.0310,2.0315
GBPAUD,20251126,013700,2.0316,2.0316,2.0316,2.0316
GBPAUD,20251126,013800,2.0317,2.0319,2.0317,2.0318
GBPAUD,20251126,013900,2.0317,2.0317,2.0316,2.0317
GBPAUD,20251126,014000,2.0316,2.0318,2.0316,2.0317
GBPAUD,20251126,014100,2.0316,2.0318,2.0316,2.0317
GBPAUD,20251126,014200,2.0316,2.0317,2.0316,2.0317
GBPAUD,20251126,014300,2.0318,2.0319,2.0318,2.0319
GBPAUD,20251126,014400,2.0318,2.0318,2.0316,2.0316
GBPAUD,20251126,014500,2.0315,2.0315,2.0313,2.0313
GBPAUD,20251126,014600,2.0312,2.0313,2.0312,2.0313
GBPAUD,20251126,014700,2.0314,2.0316,2.0314,2.0316
GBPAUD,20251126,014800,2.0317,2.0318,2.0317,2.0318
GBPAUD,20251126,014900,2.0317,2.0317,2.0317,2.0317
GBPAUD,20251126,015000,2.0317,2.0317,2.0316,2.0317
GBPAUD,20251126,015100,2.0316,2.0316,2.0316,2.0316
GBPAUD,20251126,015200,2.0315,2.0315,2.0315,2.0315
GBPAUD,20251126,015300,2.0313,2.0313,2.0312,2.0312
GBPAUD,20251126,015400,2.0312,2.0315,2.0312,2.0315
GBPAUD,20251126,015500,2.0314,2.0315,2.0313,2.0315
GBPAUD,20251126,015600,2.0314,2.0316,2.0314,2.0315
GBPAUD,20251126,015700,2.0314,2.0315,2.0314,2.0315
GBPAUD,20251126,015800,2.0315,2.0317,2.0315,2.0317
GBPAUD,20251126,015900,2.0318,2.0321,2.0318,2.0321
GBPAUD,20251126,020000,2.0322,2.0322,2.0317,2.0318
GBPAUD,20251126,020100,2.0319,2.0319,2.0311,2.0319
GBPAUD,20251126,020200,2.0318,2.0322,2.0317,2.0322
GBPAUD,20251126,020300,2.0321,2.0321,2.0312,2.0316
GBPAUD,20251126,020400,2.0317,2.0320,2.0316,2.0319
GBPAUD,20251126,020500,2.0320,2.0325,2.0320,2.0324
GBPAUD,20251126,020600,2.0325,2.0326,2.0316,2.0316
GBPAUD,20251126,020700,2.0314,2.0314,2.0310,2.0310
GBPAUD,20251126,020800,2.0309,2.0310,2.0308,2.0309
GBPAUD,20251126,020900,2.0308,2.0308,2.0306,2.0306
GBPAUD,20251126,021000,2.0305,2.0308,2.0304,2.0308
GBPAUD,20251126,021100,2.0307,2.0310,2.0307,2.0310
GBPAUD,20251126,021200,2.0309,2.0315,2.0309,2.0315
GBPAUD,20251126,021300,2.0314,2.0314,2.0312,2.0312
GBPAUD,20251126,021400,2.0310,2.0310,2.0306,2.0309
GBPAUD,20251126,021500,2.0310,2.0311,2.0309,2.0310
GBPAUD,20251126,021600,2.0309,2.0311,2.0307,2.0307
GBPAUD,20251126,021700,2.0308,2.0309,2.0302,2.0302
GBPAUD,20251126,021800,2.0301,2.0302,2.0301,2.0302
GBPAUD,20251126,021900,2.0301,2.0301,2.0300,2.0301
GBPAUD,20251126,022000,2.0300,2.0300,2.0299,2.0299
GBPAUD,20251126,022100,2.0300,2.0308,2.0300,2.0308
GBPAUD,20251126,022200,2.0309,2.0310,2.0309,2.0309
GBPAUD,20251126,022300,2.0309,2.0310,2.0306,2.0306
GBPAUD,20251126,022400,2.0307,2.0315,2.0307,2.0315
GBPAUD,20251126,022500,2.0314,2.0314,2.0312,2.0312
GBPAUD,20251126,022600,2.0311,2.0312,2.0311,2.0312
GBPAUD,20251126,022700,2.0311,2.0311,2.0305,2.0305
GBPAUD,20251126,022800,2.0304,2.0305,2.0303,2.0305
GBPAUD,20251126,022900,2.0306,2.0309,2.0306,2.0309
GBPAUD,20251126,023000,2.0310,2.0310,2.0309,2.0310
GBPAUD,20251126,023100,2.0311,2.0313,2.0308,2.0308
GBPAUD,20251126,023200,2.0307,2.0310,2.0307,2.0310
GBPAUD,20251126,023300,2.0311,2.0319,2.0311,2.0317
GBPAUD,20251126,023400,2.0316,2.0316,2.0309,2.0310
GBPAUD,20251126,023500,2.0309,2.0309,2.0303,2.0303
GBPAUD,20251126,023600,2.0304,2.0306,2.0304,2.0306
GBPAUD,20251126,023700,2.0305,2.0305,2.0298,2.0298
GBPAUD,20251126,023800,2.0299,2.0299,2.0296,2.0296
GBPAUD,20251126,023900,2.0297,2.0299,2.0295,2.0298
GBPAUD,20251126,024000,2.0297,2.0299,2.0297,2.0298
GBPAUD,20251126,024100,2.0297,2.0299,2.0297,2.0298
GBPAUD,20251126,024200,2.0299,2.0299,2.0298,2.0298
GBPAUD,20251126,024300,2.0299,2.0299,2.0296,2.0296
GBPAUD,20251126,024400,2.0295,2.0301,2.0295,2.0301
GBPAUD,20251126,024500,2.0302,2.0303,2.0302,2.0303
GBPAUD,20251126,024600,2.0302,2.0303,2.0301,2.0301
GBPAUD,20251126,024700,2.0300,2.0300,2.0290,2.0290
GBPAUD,20251126,024800,2.0291,2.0296,2.0291,2.0295
GBPAUD,20251126,024900,2.0293,2.0293,2.0288,2.0288
GBPAUD,20251126,025000,2.0287,2.0291,2.0287,2.0291
GBPAUD,20251126,025100,2.0290,2.0297,2.0290,2.0297
GBPAUD,20251126,025200,2.0296,2.0296,2.0294,2.0294
GBPAUD,20251126,025300,2.0295,2.0298,2.0295,2.0297
GBPAUD,20251126,025400,2.0298,2.0302,2.0298,2.0302
GBPAUD,20251126,025500,2.0301,2.0301,2.0298,2.0299
GBPAUD,20251126,025600,2.0298,2.0301,2.0298,2.0301
GBPAUD,20251126,025700,2.0300,2.0300,2.0299,2.0299
GBPAUD,20251126,025800,2.0298,2.0298,2.0295,2.0295
GBPAUD,20251126,025900,2.0296,2.0299,2.0296,2.0299
GBPAUD,20251126,030000,2.0300,2.0301,2.0298,2.0300
GBPAUD,20251126,030100,2.0301,2.0301,2.0299,2.0299
GBPAUD,20251126,030200,2.0300,2.0300,2.0298,2.0300
GBPAUD,20251126,030300,2.0302,2.0303,2.0301,2.0303
GBPAUD,20251126,030400,2.0304,2.0305,2.0303,2.0303
GBPAUD,20251126,030500,2.0302,2.0302,2.0302,2.0302
GBPAUD,20251126,030600,2.0303,2.0305,2.0302,2.0305
GBPAUD,20251126,030700,2.0303,2.0304,2.0301,2.0301
GBPAUD,20251126,030800,2.0300,2.0302,2.0299,2.0302
GBPAUD,20251126,030900,2.0301,2.0303,2.0301,2.0302
GBPAUD,20251126,031000,2.0303,2.0306,2.0303,2.0304
GBPAUD,20251126,031100,2.0305,2.0309,2.0305,2.0308
GBPAUD,20251126,031200,2.0307,2.0310,2.0306,2.0310
GBPAUD,20251126,031300,2.0309,2.0311,2.0309,2.0309
GBPAUD,20251126,031400,2.0310,2.0312,2.0310,2.0312
GBPAUD,20251126,031500,2.0312,2.0312,2.0310,2.0310
GBPAUD,20251126,031600,2.0309,2.0310,2.0308,2.0308
GBPAUD,20251126,031700,2.0307,2.0309,2.0306,2.0309
GBPAUD,20251126,031800,2.0308,2.0308,2.0306,2.0306
GBPAUD,20251126,031900,2.0305,2.0305,2.0303,2.0305
GBPAUD,20251126,032000,2.0306,2.0306,2.0304,2.0305
GBPAUD,20251126,032100,2.0306,2.0306,2.0303,2.0303
GBPAUD,20251126,032200,2.0304,2.0306,2.0304,2.0306
GBPAUD,20251126,032300,2.0307,2.0309,2.0307,2.0309
GBPAUD,20251126,032400,2.0309,2.0309,2.0309,2.0309
GBPAUD,20251126,032500,2.0308,2.0308,2.0306,2.0306
GBPAUD,20251126,032600,2.0307,2.0309,2.0307,2.0308
GBPAUD,20251126,032700,2.0307,2.0308,2.0306,2.0308
GBPAUD,20251126,032800,2.0307,2.0308,2.0307,2.0308
GBPAUD,20251126,032900,2.0309,2.0310,2.0309,2.0310
GBPAUD,20251126,033000,2.0311,2.0311,2.0310,2.0310
GBPAUD,20251126,033100,2.0309,2.0309,2.0307,2.0307
GBPAUD,20251126,033200,2.0308,2.0310,2.0308,2.0310
GBPAUD,20251126,033300,2.0311,2.0311,2.0310,2.0310
GBPAUD,20251126,033400,2.0309,2.0310,2.0309,2.0309
GBPAUD,20251126,033500,2.0308,2.0308,2.0308,2.0308
GBPAUD,20251126,033600,2.0309,2.0310,2.0309,2.0310
GBPAUD,20251126,033700,2.0309,2.0311,2.0309,2.0309
GBPAUD,20251126,033800,2.0308,2.0308,2.0308,2.0308
GBPAUD,20251126,033900,2.0310,2.0311,2.0309,2.0309
GBPAUD,20251126,034000,2.0308,2.0308,2.0306,2.0306
GBPAUD,20251126,034100,2.0305,2.0305,2.0303,2.0305
GBPAUD,20251126,034200,2.0306,2.0306,2.0304,2.0306
GBPAUD,20251126,034300,2.0305,2.0305,2.0305,2.0305
GBPAUD,20251126,034400,2.0305,2.0305,2.0304,2.0304
GBPAUD,20251126,034500,2.0303,2.0305,2.0303,2.0304
GBPAUD,20251126,034600,2.0303,2.0303,2.0302,2.0302
GBPAUD,20251126,034700,2.0301,2.0302,2.0301,2.0301
GBPAUD,20251126,034800,2.0300,2.0300,2.0300,2.0300
GBPAUD,20251126,034900,2.0299,2.0300,2.0298,2.0300
GBPAUD,20251126,035000,2.0301,2.0302,2.0300,2.0302
GBPAUD,20251126,035100,2.0303,2.0304,2.0303,2.0304
GBPAUD,20251126,035200,2.0305,2.0306,2.0305,2.0306
GBPAUD,20251126,035300,2.0305,2.0305,2.0304,2.0304
GBPAUD,20251126,035400,2.0305,2.0305,2.0305,2.0305
GBPAUD,20251126,035500,2.0303,2.0305,2.0303,2.0305
GBPAUD,20251126,035600,2.0304,2.0304,2.0303,2.0303
GBPAUD,20251126,035700,2.0304,2.0304,2.0303,2.0303
GBPAUD,20251126,035800,2.0304,2.0305,2.0303,2.0305
GBPAUD,20251126,035900,2.0306,2.0306,2.0306,2.0306
GBPAUD,20251126,040000,2.0306,2.0307,2.0305,2.0305
GBPAUD,20251126,040100,2.0306,2.0307,2.0306,2.0307
GBPAUD,20251126,040200,2.0308,2.0308,2.0306,2.0306
GBPAUD,20251126,040300,2.0307,2.0308,2.0307,2.0308
GBPAUD,20251126,040400,2.0307,2.0307,2.0306,2.0306
GBPAUD,20251126,040500,2.0305,2.0305,2.0301,2.0301
GBPAUD,20251126,040600,2.0301,2.0301,2.0301,2.0301
GBPAUD,20251126,040700,2.0302,2.0302,2.0297,2.0297
GBPAUD,20251126,040800,2.0298,2.0299,2.0298,2.0298
GBPAUD,20251126,040900,2.0297,2.0297,2.0296,2.0296
GBPAUD,20251126,041000,2.0296,2.0296,2.0296,2.0296
GBPAUD,20251126,041100,2.0295,2.0295,2.0295,2.0295
GBPAUD,20251126,041200,2.0295,2.0296,2.0295,2.0295
GBPAUD,20251126,041300,2.0296,2.0298,2.0296,2.0298
GBPAUD,20251126,041400,2.0299,2.0299,2.0298,2.0298
GBPAUD,20251126,041500,2.0297,2.0297,2.0297,2.0297
GBPAUD,20251126,041600,2.0298,2.0299,2.0298,2.0299
GBPAUD,20251126,041700,2.0299,2.0299,2.0299,2.0299
GBPAUD,20251126,041800,2.0298,2.0298,2.0296,2.0296
GBPAUD,20251126,041900,2.0295,2.0295,2.0295,2.0295
GBPAUD,20251126,042000,2.0296,2.0296,2.0295,2.0295
GBPAUD,20251126,042100,2.0295,2.0295,2.0295,2.0295
GBPAUD,20251126,042200,2.0295,2.0296,2.0295,2.0295
GBPAUD,20251126,042300,2.0296,2.0296,2.0294,2.0294
GBPAUD,20251126,042400,2.0294,2.0294,2.0294,2.0294
GBPAUD,20251126,042500,2.0292,2.0292,2.0291,2.0291
GBPAUD,20251126,042600,2.0290,2.0291,2.0290,2.0291
GBPAUD,20251126,042700,2.0292,2.0292,2.0290,2.0290
GBPAUD,20251126,042800,2.0288,2.0289,2.0288,2.0288
GBPAUD,20251126,042900,2.0287,2.0287,2.0286,2.0286
GBPAUD,20251126,043000,2.0285,2.0285,2.0281,2.0281
GBPAUD,20251126,043100,2.0280,2.0280,2.0280,2.0280
GBPAUD,20251126,043200,2.0280,2.0281,2.0280,2.0281
GBPAUD,20251126,043300,2.0282,2.0282,2.0280,2.0280
GBPAUD,20251126,043400,2.0280,2.0280,2.0280,2.0280
GBPAUD,20251126,043500,2.0280,2.0281,2.0280,2.0281
GBPAUD,20251126,043600,2.0281,2.0282,2.0281,2.0282
GBPAUD,20251126,043700,2.0283,2.0283,2.0283,2.0283
GBPAUD,20251126,043800,2.0284,2.0285,2.0284,2.0285
GBPAUD,20251126,043900,2.0284,2.0284,2.0282,2.0282
GBPAUD,20251126,044000,2.0280,2.0280,2.0279,2.0280
GBPAUD,20251126,044100,2.0281,2.0283,2.0281,2.0283
GBPAUD,20251126,044200,2.0282,2.0284,2.0282,2.0283
GBPAUD,20251126,044300,2.0284,2.0285,2.0284,2.0285
GBPAUD,20251126,044400,2.0284,2.0284,2.0280,2.0280
GBPAUD,20251126,044500,2.0281,2.0284,2.0281,2.0284
GBPAUD,20251126,044600,2.0285,2.0288,2.0285,2.0288
GBPAUD,20251126,044700,2.0288,2.0288,2.0286,2.0286
GBPAUD,20251126,044800,2.0285,2.0285,2.0282,2.0282
GBPAUD,20251126,044900,2.0282,2.0282,2.0282,2.0282
GBPAUD,20251126,045000,2.0283,2.0285,2.0283,2.0285
GBPAUD,20251126,045100,2.0284,2.0284,2.0284,2.0284
GBPAUD,20251126,045200,2.0284,2.0284,2.0284,2.0284
GBPAUD,20251126,045300,2.0284,2.0284,2.0284,2.0284
GBPAUD,20251126,045400,2.0285,2.0285,2.0285,2.0285
GBPAUD,20251126,045500,2.0286,2.0287,2.0286,2.0287
GBPAUD,20251126,045600,2.0288,2.0290,2.0288,2.0290
GBPAUD,20251126,045700,2.0291,2.0292,2.0291,2.0292
GBPAUD,20251126,045800,2.0291,2.0292,2.0291,2.0292
GBPAUD,20251126,045900,2.0293,2.0294,2.0293,2.0294
GBPAUD,20251126,050000,2.0294,2.0294,2.0294,2.0294
GBPAUD,20251126,050100,2.0293,2.0293,2.0292,2.0292
GBPAUD,20251126,050200,2.0291,2.0291,2.0291,2.0291
GBPAUD,20251126,050300,2.0290,2.0291,2.0290,2.0290
GBPAUD,20251126,050400,2.0289,2.0289,2.0285,2.0285
GBPAUD,20251126,050500,2.0284,2.0284,2.0283,2.0284
GBPAUD,20251126,050600,2.0283,2.0283,2.0281,2.0282
GBPAUD,20251126,050700,2.0284,2.0287,2.0284,2.0287
GBPAUD,20251126,050800,2.0288,2.0289,2.0288,2.0289
GBPAUD,20251126,050900,2.0289,2.0290,2.0289,2.0290
GBPAUD,20251126,051000,2.0289,2.0289,2.0288,2.0288
GBPAUD,20251126,051100,2.0287,2.0287,2.0285,2.0285
GBPAUD,20251126,051200,2.0285,2.0287,2.0285,2.0287
GBPAUD,20251126,051300,2.0288,2.0288,2.0288,2.0288
GBPAUD,20251126,051400,2.0288,2.0288,2.0287,2.0287
GBPAUD,20251126,051500,2.0287,2.0287,2.0287,2.0287
GBPAUD,20251126,051600,2.0286,2.0286,2.0284,2.0284
GBPAUD,20251126,051700,2.0283,2.0285,2.0282,2.0285
GBPAUD,20251126,051800,2.0287,2.0287,2.0287,2.0287
GBPAUD,20251126,051900,2.0289,2.0289,2.0288,2.0288
GBPAUD,20251126,052000,2.0287,2.0287,2.0285,2.0285
GBPAUD,20251126,052100,2.0285,2.0285,2.0285,2.0285
GBPAUD,20251126,052200,2.0284,2.0284,2.0284,2.0284
GBPAUD,20251126,052300,2.0283,2.0285,2.0283,2.0284
GBPAUD,20251126,052400,2.0283,2.0284,2.0283,2.0284
GBPAUD,20251126,052500,2.0285,2.0285,2.0284,2.0284
GBPAUD,20251126,052600,2.0284,2.0284,2.0284,2.0284
GBPAUD,20251126,052700,2.0285,2.0286,2.0285,2.0285
GBPAUD,20251126,052800,2.0284,2.0284,2.0283,2.0283
GBPAUD,20251126,052900,2.0282,2.0283,2.0282,2.0283
GBPAUD,20251126,053000,2.0284,2.0285,2.0284,2.0285
GBPAUD,20251126,053100,2.0286,2.0286,2.0285,2.0285
GBPAUD,20251126,053200,2.0285,2.0285,2.0285,2.0285
GBPAUD,20251126,053300,2.0285,2.0285,2.0285,2.0285
GBPAUD,20251126,053400,2.0285,2.0285,2.0284,2.0284
GBPAUD,20251126,053500,2.0284,2.0284,2.0284,2.0284
GBPAUD,20251126,053600,2.0283,2.0283,2.0282,2.0282
GBPAUD,20251126,053700,2.0281,2.0281,2.0281,2.0281
GBPAUD,20251126,053800,2.0281,2.0282,2.0281,2.0282
GBPAUD,20251126,053900,2.0283,2.0283,2.0283,2.0283
GBPAUD,20251126,054000,2.0282,2.0282,2.0281,2.0281
GBPAUD,20251126,054100,2.0282,2.0282,2.0282,2.0282
GBPAUD,20251126,054200,2.0283,2.0285,2.0283,2.0285
GBPAUD,20251126,054300,2.0285,2.0285,2.0285,2.0285
GBPAUD,20251126,054400,2.0285,2.0285,2.0285,2.0285
GBPAUD,20251126,054500,2.0285,2.0285,2.0285,2.0285
GBPAUD,20251126,054600,2.0285,2.0285,2.0285,2.0285
GBPAUD,20251126,054700,2.0285,2.0285,2.0282,2.0282
GBPAUD,20251126,054800,2.0281,2.0281,2.0280,2.0280
GBPAUD,20251126,054900,2.0279,2.0279,2.0278,2.0278
GBPAUD,20251126,055000,2.0278,2.0278,2.0278,2.0278
GBPAUD,20251126,055100,2.0278,2.0278,2.0278,2.0278
GBPAUD,20251126,055200,2.0273,2.0273,2.0273,2.0273
GBPAUD,20251126,055300,2.0273,2.0273,2.0272,2.0273
GBPAUD,20251126,055400,2.0274,2.0274,2.0274,2.0274
GBPAUD,20251126,055500,2.0273,2.0273,2.0273,2.0273
GBPAUD,20251126,055600,2.0273,2.0274,2.0273,2.0274
GBPAUD,20251126,055700,2.0275,2.0275,2.0275,2.0275
GBPAUD,20251126,055800,2.0275,2.0275,2.0274,2.0274
GBPAUD,20251126,055900,2.0274,2.0274,2.0273,2.0273
GBPAUD,20251126,060000,2.0274,2.0275,2.0274,2.0275
GBPAUD,20251126,060100,2.0277,2.0278,2.0277,2.0278
GBPAUD,20251126,060200,2.0278,2.0278,2.0277,2.0277
GBPAUD,20251126,060300,2.0278,2.0278,2.0278,2.0278
GBPAUD,20251126,060400,2.0277,2.0277,2.0277,2.0277
GBPAUD,20251126,060500,2.0277,2.0277,2.0272,2.0272
GBPAUD,20251126,060600,2.0273,2.0273,2.0273,2.0273
GBPAUD,20251126,060700,2.0272,2.0272,2.0271,2.0271
GBPAUD,20251126,060800,2.0272,2.0273,2.0272,2.0272
GBPAUD,20251126,060900,2.0272,2.0272,2.0272,2.0272
GBPAUD,20251126,061000,2.0271,2.0272,2.0271,2.0271
GBPAUD,20251126,061100,2.0271,2.0271,2.0269,2.0269
GBPAUD,20251126,061200,2.0268,2.0268,2.0267,2.0267
GBPAUD,20251126,061300,2.0268,2.0268,2.0267,2.0267
GBPAUD,20251126,061400,2.0268,2.0268,2.0267,2.0267
GBPAUD,20251126,061500,2.0267,2.0269,2.0267,2.0269
GBPAUD,20251126,061600,2.0270,2.0270,2.0270,2.0270
GBPAUD,20251126,061700,2.0269,2.0270,2.0269,2.0270
GBPAUD,20251126,061800,2.0269,2.0269,2.0269,2.0269
GBPAUD,20251126,061900,2.0269,2.0269,2.0268,2.0268
GBPAUD,20251126,062000,2.0269,2.0270,2.0269,2.0270
GBPAUD,20251126,062100,2.0269,2.0269,2.0267,2.0267
GBPAUD,20251126,062200,2.0266,2.0266,2.0266,2.0266
GBPAUD,20251126,062300,2.0266,2.0266,2.0266,2.0266
GBPAUD,20251126,062400,2.0266,2.0266,2.0265,2.0265
GBPAUD,20251126,062500,2.0265,2.0265,2.0263,2.0263
GBPAUD,20251126,062600,2.0263,2.0263,2.0263,2.0263
GBPAUD,20251126,062700,2.0266,2.0266,2.0266,2.0266
GBPAUD,20251126,062800,2.0266,2.0267,2.0266,2.0267
GBPAUD,20251126,062900,2.0268,2.0268,2.0267,2.0267
GBPAUD,20251126,063000,2.0268,2.0268,2.0268,2.0268
GBPAUD,20251126,063100,2.0268,2.0268,2.0268,2.0268
GBPAUD,20251126,063200,2.0268,2.0268,2.0267,2.0267
GBPAUD,20251126,063300,2.0266,2.0266,2.0264,2.0264
GBPAUD,20251126,063400,2.0264,2.0264,2.0263,2.0263
GBPAUD,20251126,063500,2.0263,2.0263,2.0263,2.0263
GBPAUD,20251126,063600,2.0263,2.0263,2.0263,2.0263
GBPAUD,20251126,063700,2.0264,2.0267,2.0264,2.0267
GBPAUD,20251126,063800,2.0268,2.0268,2.0268,2.0268
GBPAUD,20251126,063900,2.0268,2.0268,2.0268,2.0268
GBPAUD,20251126,064000,2.0270,2.0271,2.0270,2.0271
GBPAUD,20251126,064100,2.0271,2.0271,2.0271,2.0271
GBPAUD,20251126,064200,2.0271,2.0271,2.0271,2.0271
GBPAUD,20251126,064300,2.0271,2.0271,2.0271,2.0271
GBPAUD,20251126,064400,2.0271,2.0271,2.0271,2.0271
GBPAUD,20251126,064500,2.0271,2.0271,2.0271,2.0271
GBPAUD,20251126,064600,2.0271,2.0271,2.0271,2.0271
GBPAUD,20251126,064700,2.0270,2.0271,2.0270,2.0271
GBPAUD,20251126,064800,2.0271,2.0271,2.0271,2.0271
GBPAUD,20251126,064900,2.0271,2.0271,2.0271,2.0271
GBPAUD,20251126,065000,2.0271,2.0271,2.0271,2.0271
GBPAUD,20251126,065100,2.0270,2.0271,2.0270,2.0271
GBPAUD,20251126,065200,2.0271,2.0272,2.0271,2.0272
GBPAUD,20251126,065300,2.0272,2.0272,2.0272,2.0272
GBPAUD,20251126,065400,2.0272,2.0272,2.0272,2.0272
GBPAUD,20251126,065500,2.0271,2.0271,2.0270,2.0270
GBPAUD,20251126,065600,2.0271,2.0272,2.0271,2.0272
GBPAUD,20251126,065700,2.0271,2.0271,2.0271,2.0271
GBPAUD,20251126,065800,2.0271,2.0271,2.0268,2.0269
GBPAUD,20251126,065900,2.0270,2.0270,2.0268,2.0268
GBPAUD,20251126,070000,2.0269,2.0270,2.0269,2.0270
GBPAUD,20251126,070100,2.0271,2.0271,2.0268,2.0268
GBPAUD,20251126,070200,2.0267,2.0267,2.0266,2.0266
GBPAUD,20251126,070300,2.0267,2.0267,2.0266,2.0266
GBPAUD,20251126,070400,2.0267,2.0268,2.0267,2.0267
GBPAUD,20251126,070500,2.0268,2.0269,2.0268,2.0268
GBPAUD,20251126,070600,2.0268,2.0269,2.0268,2.0269
GBPAUD,20251126,070700,2.0268,2.0268,2.0267,2.0267
GBPAUD,20251126,070800,2.0267,2.0268,2.0267,2.0268
GBPAUD,20251126,070900,2.0268,2.0271,2.0268,2.0271
GBPAUD,20251126,071000,2.0272,2.0272,2.0272,2.0272
GBPAUD,20251126,071100,2.0272,2.0272,2.0266,2.0266
GBPAUD,20251126,071200,2.0267,2.0267,2.0265,2.0265
GBPAUD,20251126,071300,2.0266,2.0268,2.0266,2.0266
GBPAUD,20251126,071400,2.0267,2.0267,2.0266,2.0266
GBPAUD,20251126,071500,2.0267,2.0267,2.0267,2.0267
GBPAUD,20251126,071600,2.0267,2.0267,2.0267,2.0267
GBPAUD,20251126,071700,2.0267,2.0267,2.0267,2.0267
GBPAUD,20251126,071800,2.0267,2.0267,2.0267,2.0267
GBPAUD,20251126,071900,2.0268,2.0268,2.0266,2.0266
GBPAUD,20251126,072000,2.0265,2.0265,2.0263,2.0263
GBPAUD,20251126,072100,2.0262,2.0262,2.0260,2.0261
GBPAUD,20251126,072200,2.0262,2.0264,2.0262,2.0264
GBPAUD,20251126,072300,2.0264,2.0264,2.0262,2.0262
GBPAUD,20251126,072400,2.0261,2.0261,2.0260,2.0260
GBPAUD,20251126,072500,2.0260,2.0260,2.0260,2.0260
GBPAUD,20251126,072600,2.0260,2.0260,2.0260,2.0260
GBPAUD,20251126,072700,2.0259,2.0260,2.0259,2.0260
GBPAUD,20251126,072800,2.0260,2.0260,2.0260,2.0260
GBPAUD,20251126,072900,2.0260,2.0261,2.0260,2.0261
GBPAUD,20251126,073000,2.0261,2.0261,2.0261,2.0261
GBPAUD,20251126,073100,2.0264,2.0266,2.0264,2.0265
GBPAUD,20251126,073200,2.0265,2.0265,2.0265,2.0265
GBPAUD,20251126,073300,2.0265,2.0265,2.0264,2.0264
GBPAUD,20251126,073400,2.0266,2.0270,2.0266,2.0270
GBPAUD,20251126,073500,2.0271,2.0271,2.0266,2.0266
GBPAUD,20251126,073600,2.0267,2.0268,2.0267,2.0267
GBPAUD,20251126,073700,2.0268,2.0270,2.0268,2.0269
GBPAUD,20251126,073800,2.0269,2.0269,2.0269,2.0269
GBPAUD,20251126,073900,2.0268,2.0272,2.0268,2.0272
GBPAUD,20251126,074000,2.0271,2.0271,2.0270,2.0270
GBPAUD,20251126,074100,2.0270,2.0272,2.0270,2.0271
GBPAUD,20251126,074200,2.0270,2.0271,2.0270,2.0271
GBPAUD,20251126,074300,2.0270,2.0270,2.0267,2.0267
GBPAUD,20251126,074400,2.0268,2.0270,2.0268,2.0269
GBPAUD,20251126,074500,2.0268,2.0270,2.0268,2.0269
GBPAUD,20251126,074600,2.0268,2.0269,2.0268,2.0268
GBPAUD,20251126,074700,2.0267,2.0267,2.0266,2.0266
GBPAUD,20251126,074800,2.0267,2.0267,2.0267,2.0267
GBPAUD,20251126,074900,2.0266,2.0266,2.0264,2.0264
GBPAUD,20251126,075000,2.0264,2.0264,2.0261,2.0261
GBPAUD,20251126,075100,2.0261,2.0261,2.0261,2.0261
GBPAUD,20251126,075200,2.0261,2.0261,2.0261,2.0261
GBPAUD,20251126,075300,2.0260,2.0260,2.0259,2.0259
GBPAUD,20251126,075400,2.0259,2.0259,2.0259,2.0259
GBPAUD,20251126,075500,2.0260,2.0261,2.0260,2.0260
GBPAUD,20251126,075600,2.0259,2.0260,2.0259,2.0260
GBPAUD,20251126,075700,2.0261,2.0264,2.0261,2.0264
GBPAUD,20251126,075800,2.0265,2.0266,2.0264,2.0264
GBPAUD,20251126,075900,2.0265,2.0271,2.0265,2.0271
GBPAUD,20251126,080000,2.0272,2.0273,2.0272,2.0273
GBPAUD,20251126,080100,2.0274,2.0278,2.0274,2.0276
GBPAUD,20251126,080200,2.0275,2.0275,2.0270,2.0270
GBPAUD,20251126,080300,2.0269,2.0272,2.0269,2.0272
GBPAUD,20251126,080400,2.0273,2.0273,2.0268,2.0268
GBPAUD,20251126,080500,2.0268,2.0269,2.0268,2.0269
GBPAUD,20251126,080600,2.0270,2.0271,2.0266,2.0266
GBPAUD,20251126,080700,2.0265,2.0265,2.0263,2.0263
GBPAUD,20251126,080800,2.0262,2.0262,2.0260,2.0260
GBPAUD,20251126,080900,2.0261,2.0261,2.0261,2.0261
GBPAUD,20251126,081000,2.0262,2.0262,2.0260,2.0260
GBPAUD,20251126,081100,2.0261,2.0261,2.0261,2.0261
GBPAUD,20251126,081200,2.0260,2.0260,2.0259,2.0259
GBPAUD,20251126,081300,2.0260,2.0261,2.0257,2.0257
GBPAUD,20251126,081400,2.0256,2.0256,2.0253,2.0255
GBPAUD,20251126,081500,2.0257,2.0257,2.0257,2.0257
GBPAUD,20251126,081600,2.0257,2.0258,2.0256,2.0258
GBPAUD,20251126,081700,2.0257,2.0258,2.0255,2.0256
GBPAUD,20251126,081800,2.0255,2.0256,2.0254,2.0254
GBPAUD,20251126,081900,2.0256,2.0256,2.0256,2.0256
GBPAUD,20251126,082000,2.0257,2.0257,2.0254,2.0255
GBPAUD,20251126,082100,2.0256,2.0256,2.0254,2.0254
GBPAUD,20251126,082200,2.0253,2.0254,2.0252,2.0254
GBPAUD,20251126,082300,2.0253,2.0253,2.0252,2.0252
GBPAUD,20251126,082400,2.0251,2.0251,2.0250,2.0250
GBPAUD,20251126,082500,2.0251,2.0252,2.0251,2.0251
GBPAUD,20251126,082600,2.0250,2.0252,2.0249,2.0251
GBPAUD,20251126,082700,2.0252,2.0252,2.0252,2.0252
GBPAUD,20251126,082800,2.0251,2.0252,2.0250,2.0250
GBPAUD,20251126,082900,2.0251,2.0251,2.0249,2.0249
GBPAUD,20251126,083000,2.0247,2.0247,2.0247,2.0247
GBPAUD,20251126,083100,2.0247,2.0250,2.0247,2.0250
GBPAUD,20251126,083200,2.0251,2.0253,2.0251,2.0253
GBPAUD,20251126,083300,2.0252,2.0255,2.0252,2.0255
GBPAUD,20251126,083400,2.0256,2.0259,2.0256,2.0258
GBPAUD,20251126,083500,2.0259,2.0263,2.0259,2.0261
GBPAUD,20251126,083600,2.0260,2.0261,2.0259,2.0259
GBPAUD,20251126,083700,2.0258,2.0258,2.0257,2.0257
GBPAUD,20251126,083800,2.0258,2.0261,2.0258,2.0261
GBPAUD,20251126,083900,2.0260,2.0262,2.0260,2.0261
GBPAUD,20251126,084000,2.0262,2.0266,2.0262,2.0266
GBPAUD,20251126,084100,2.0265,2.0265,2.0264,2.0264
GBPAUD,20251126,084200,2.0265,2.0265,2.0264,2.0264
GBPAUD,20251126,084300,2.0264,2.0264,2.0263,2.0263
GBPAUD,20251126,084400,2.0264,2.0267,2.0264,2.0267
GBPAUD,20251126,084500,2.0268,2.0268,2.0266,2.0266
GBPAUD,20251126,084600,2.0265,2.0265,2.0263,2.0264
GBPAUD,20251126,084700,2.0265,2.0266,2.0264,2.0264
GBPAUD,20251126,084800,2.0263,2.0263,2.0263,2.0263
GBPAUD,20251126,084900,2.0262,2.0262,2.0261,2.0261
GBPAUD,20251126,085000,2.0262,2.0264,2.0262,2.0264
GBPAUD,20251126,085100,2.0264,2.0265,2.0264,2.0265
GBPAUD,20251126,085200,2.0266,2.0266,2.0264,2.0264
GBPAUD,20251126,085300,2.0265,2.0267,2.0264,2.0264
GBPAUD,20251126,085400,2.0266,2.0266,2.0264,2.0264
GBPAUD,20251126,085500,2.0263,2.0263,2.0262,2.0263
GBPAUD,20251126,085600,2.0262,2.0266,2.0261,2.0261
GBPAUD,20251126,085700,2.0260,2.0260,2.0259,2.0259
GBPAUD,20251126,085800,2.0259,2.0259,2.0254,2.0258
GBPAUD,20251126,085900,2.0259,2.0260,2.0255,2.0258
GBPAUD,20251126,090000,2.0259,2.0263,2.0257,2.0263
GBPAUD,20251126,090100,2.0264,2.0264,2.0261,2.0264
GBPAUD,20251126,090200,2.0263,2.0265,2.0260,2.0265
GBPAUD,20251126,090300,2.0264,2.0264,2.0261,2.0264
GBPAUD,20251126,090400,2.0263,2.0264,2.0262,2.0264
GBPAUD,20251126,090500,2.0265,2.0267,2.0265,2.0266
GBPAUD,20251126,090600,2.0267,2.0270,2.0267,2.0270
GBPAUD,20251126,090700,2.0269,2.0269,2.0269,2.0269
GBPAUD,20251126,090800,2.0268,2.0268,2.0266,2.0266
GBPAUD,20251126,090900,2.0267,2.0271,2.0267,2.0270
GBPAUD,20251126,091000,2.0268,2.0268,2.0266,2.0266
GBPAUD,20251126,091100,2.0264,2.0264,2.0264,2.0264
GBPAUD,20251126,091200,2.0265,2.0268,2.0265,2.0268
GBPAUD,20251126,091300,2.0269,2.0271,2.0269,2.0271
GBPAUD,20251126,091400,2.0270,2.0271,2.0270,2.0271
GBPAUD,20251126,091500,2.0270,2.0271,2.0268,2.0270
GBPAUD,20251126,091600,2.0271,2.0271,2.0268,2.0269
GBPAUD,20251126,091700,2.0267,2.0268,2.0266,2.0268
GBPAUD,20251126,091800,2.0269,2.0270,2.0268,2.0269
GBPAUD,20251126,091900,2.0268,2.0269,2.0268,2.0269
GBPAUD,20251126,092000,2.0270,2.0270,2.0268,2.0268
GBPAUD,20251126,092100,2.0267,2.0267,2.0266,2.0266
GBPAUD,20251126,092200,2.0267,2.0267,2.0266,2.0266
GBPAUD,20251126,092300,2.0267,2.0269,2.0267,2.0269
GBPAUD,20251126,092400,2.0270,2.0273,2.0270,2.0273
GBPAUD,20251126,092500,2.0274,2.0275,2.0273,2.0275
GBPAUD,20251126,092600,2.0276,2.0278,2.0276,2.0278
GBPAUD,20251126,092700,2.0279,2.0281,2.0279,2.0279
GBPAUD,20251126,092800,2.0280,2.0281,2.0278,2.0278
GBPAUD,20251126,092900,2.0279,2.0281,2.0279,2.0281
GBPAUD,20251126,093000,2.0282,2.0282,2.0280,2.0280
GBPAUD,20251126,093100,2.0281,2.0282,2.0280,2.0280
GBPAUD,20251126,093200,2.0278,2.0278,2.0278,2.0278
GBPAUD,20251126,093300,2.0280,2.0280,2.0275,2.0278
GBPAUD,20251126,093400,2.0279,2.0282,2.0279,2.0282
GBPAUD,20251126,093500,2.0283,2.0287,2.0283,2.0287
GBPAUD,20251126,093600,2.0286,2.0292,2.0286,2.0292
GBPAUD,20251126,093700,2.0294,2.0295,2.0292,2.0295
GBPAUD,20251126,093800,2.0296,2.0301,2.0296,2.0301
GBPAUD,20251126,093900,2.0300,2.0301,2.0295,2.0295
GBPAUD,20251126,094000,2.0294,2.0294,2.0292,2.0292
GBPAUD,20251126,094100,2.0293,2.0295,2.0293,2.0295
GBPAUD,20251126,094200,2.0294,2.0295,2.0294,2.0295
GBPAUD,20251126,094300,2.0296,2.0296,2.0295,2.0295
GBPAUD,20251126,094400,2.0294,2.0294,2.0294,2.0294
GBPAUD,20251126,094500,2.0293,2.0293,2.0291,2.0291
GBPAUD,20251126,094600,2.0289,2.0289,2.0288,2.0288
GBPAUD,20251126,094700,2.0287,2.0287,2.0285,2.0285
GBPAUD,20251126,094800,2.0284,2.0284,2.0282,2.0282
GBPAUD,20251126,094900,2.0281,2.0281,2.0278,2.0279
GBPAUD,20251126,095000,2.0280,2.0280,2.0277,2.0277
GBPAUD,20251126,095100,2.0278,2.0278,2.0276,2.0277
GBPAUD,20251126,095200,2.0276,2.0276,2.0267,2.0267
GBPAUD,20251126,095300,2.0266,2.0268,2.0265,2.0266
GBPAUD,20251126,095400,2.0265,2.0266,2.0263,2.0263
GBPAUD,20251126,095500,2.0264,2.0267,2.0264,2.0267
GBPAUD,20251126,095600,2.0268,2.0268,2.0264,2.0268
GBPAUD,20251126,095700,2.0270,2.0270,2.0263,2.0263
GBPAUD,20251126,095800,2.0264,2.0267,2.0264,2.0267
GBPAUD,20251126,095900,2.0268,2.0272,2.0268,2.0269
GBPAUD,20251126,100000,2.0270,2.0273,2.0269,2.0273
GBPAUD,20251126,100100,2.0274,2.0274,2.0268,2.0269
GBPAUD,20251126,100200,2.0270,2.0277,2.0270,2.0274
GBPAUD,20251126,100300,2.0273,2.0273,2.0268,2.0269
GBPAUD,20251126,100400,2.0268,2.0270,2.0268,2.0270
GBPAUD,20251126,100500,2.0271,2.0273,2.0271,2.0271
GBPAUD,20251126,100600,2.0273,2.0274,2.0273,2.0274
GBPAUD,20251126,100700,2.0275,2.0275,2.0273,2.0273
GBPAUD,20251126,100800,2.0274,2.0275,2.0273,2.0273
GBPAUD,20251126,100900,2.0272,2.0272,2.0271,2.0271
GBPAUD,20251126,101000,2.0270,2.0274,2.0270,2.0274
GBPAUD,20251126,101100,2.0277,2.0278,2.0274,2.0274
GBPAUD,20251126,101200,2.0273,2.0273,2.0271,2.0272
GBPAUD,20251126,101300,2.0273,2.0273,2.0271,2.0271
GBPAUD,20251126,101400,2.0272,2.0272,2.0270,2.0270
GBPAUD,20251126,101500,2.0269,2.0269,2.0268,2.0269
GBPAUD,20251126,101600,2.0270,2.0274,2.0270,2.0274
GBPAUD,20251126,101700,2.0273,2.0273,2.0270,2.0270
GBPAUD,20251126,101800,2.0271,2.0271,2.0270,2.0271
GBPAUD,20251126,101900,2.0270,2.0270,2.0266,2.0266
GBPAUD,20251126,102000,2.0267,2.0268,2.0267,2.0268
GBPAUD,20251126,102100,2.0267,2.0271,2.0266,2.0271
GBPAUD,20251126,102200,2.0272,2.0273,2.0271,2.0271
GBPAUD,20251126,102300,2.0270,2.0270,2.0269,2.0270
GBPAUD,20251126,102400,2.0271,2.0271,2.0270,2.0270
GBPAUD,20251126,102500,2.0271,2.0275,2.0271,2.0275
GBPAUD,20251126,102600,2.0276,2.0276,2.0275,2.0276
GBPAUD,20251126,102700,2.0277,2.0278,2.0277,2.0278
GBPAUD,20251126,102800,2.0278,2.0278,2.0277,2.0278
GBPAUD,20251126,102900,2.0278,2.0278,2.0276,2.0276
GBPAUD,20251126,103000,2.0275,2.0275,2.0275,2.0275
GBPAUD,20251126,103100,2.0274,2.0274,2.0271,2.0271
GBPAUD,20251126,103200,2.0270,2.0273,2.0270,2.0271
GBPAUD,20251126,103300,2.0270,2.0271,2.0270,2.0271
GBPAUD,20251126,103400,2.0270,2.0270,2.0266,2.0266
GBPAUD,20251126,103500,2.0267,2.0267,2.0267,2.0267
GBPAUD,20251126,103600,2.0268,2.0270,2.0268,2.0269
GBPAUD,20251126,103700,2.0268,2.0268,2.0267,2.0267
GBPAUD,20251126,103800,2.0266,2.0266,2.0262,2.0262
GBPAUD,20251126,103900,2.0261,2.0261,2.0259,2.0259
GBPAUD,20251126,104000,2.0258,2.0259,2.0258,2.0259
GBPAUD,20251126,104100,2.0258,2.0259,2.0257,2.0258
GBPAUD,20251126,104200,2.0259,2.0259,2.0257,2.0257
GBPAUD,20251126,104300,2.0256,2.0256,2.0256,2.0256
GBPAUD,20251126,104400,2.0255,2.0257,2.0255,2.0256
GBPAUD,20251126,104500,2.0257,2.0258,2.0257,2.0258
GBPAUD,20251126,104600,2.0259,2.0261,2.0259,2.0261
GBPAUD,20251126,104700,2.0262,2.0262,2.0261,2.0261
GBPAUD,20251126,104800,2.0262,2.0264,2.0262,2.0264
GBPAUD,20251126,104900,2.0264,2.0266,2.0264,2.0266
GBPAUD,20251126,105000,2.0267,2.0267,2.0266,2.0266
GBPAUD,20251126,105100,2.0267,2.0267,2.0266,2.0267
GBPAUD,20251126,105200,2.0266,2.0268,2.0265,2.0268
GBPAUD,20251126,105300,2.0269,2.0270,2.0268,2.0268
GBPAUD,20251126,105400,2.0267,2.0267,2.0265,2.0265
GBPAUD,20251126,105500,2.0266,2.0266,2.0264,2.0264
GBPAUD,20251126,105600,2.0263,2.0263,2.0260,2.0263
GBPAUD,20251126,105700,2.0262,2.0263,2.0261,2.0263
GBPAUD,20251126,105800,2.0262,2.0265,2.0262,2.0264
GBPAUD,20251126,105900,2.0263,2.0266,2.0263,2.0266
GBPAUD,20251126,110000,2.0265,2.0266,2.0264,2.0266
GBPAUD,20251126,110100,2.0265,2.0266,2.0265,2.0266
GBPAUD,20251126,110200,2.0265,2.0265,2.0264,2.0265
GBPAUD,20251126,110300,2.0266,2.0267,2.0265,2.0266
GBPAUD,20251126,110400,2.0265,2.0265,2.0264,2.0265
GBPAUD,20251126,110500,2.0264,2.0264,2.0260,2.0261
GBPAUD,20251126,110600,2.0262,2.0263,2.0260,2.0260
GBPAUD,20251126,110700,2.0259,2.0259,2.0258,2.0259
GBPAUD,20251126,110800,2.0259,2.0259,2.0259,2.0259
GBPAUD,20251126,110900,2.0257,2.0257,2.0255,2.0255
GBPAUD,20251126,111000,2.0254,2.0255,2.0253,2.0254
GBPAUD,20251126,111100,2.0254,2.0254,2.0254,2.0254
GBPAUD,20251126,111200,2.0255,2.0256,2.0255,2.0255
GBPAUD,20251126,111300,2.0256,2.0257,2.0256,2.0257
GBPAUD,20251126,111400,2.0257,2.0259,2.0257,2.0259
GBPAUD,20251126,111500,2.0258,2.0259,2.0258,2.0259
GBPAUD,20251126,111600,2.0258,2.0259,2.0257,2.0257
GBPAUD,20251126,111700,2.0258,2.0259,2.0258,2.0259
GBPAUD,20251126,111800,2.0259,2.0259,2.0256,2.0257
GBPAUD,20251126,111900,2.0256,2.0256,2.0255,2.0256
GBPAUD,20251126,112000,2.0257,2.0257,2.0257,2.0257
GBPAUD,20251126,112100,2.0257,2.0257,2.0257,2.0257
GBPAUD,20251126,112200,2.0257,2.0257,2.0255,2.0255
GBPAUD,20251126,112300,2.0256,2.0257,2.0255,2.0255
GBPAUD,20251126,112400,2.0256,2.0257,2.0256,2.0257
GBPAUD,20251126,112500,2.0256,2.0257,2.0255,2.0257
GBPAUD,20251126,112600,2.0258,2.0259,2.0258,2.0259
GBPAUD,20251126,112700,2.0260,2.0261,2.0259,2.0261
GBPAUD,20251126,112800,2.0263,2.0264,2.0263,2.0264
GBPAUD,20251126,112900,2.0264,2.0264,2.0263,2.0263
GBPAUD,20251126,113000,2.0262,2.0263,2.0262,2.0263
GBPAUD,20251126,113100,2.0264,2.0265,2.0264,2.0265
GBPAUD,20251126,113200,2.0267,2.0270,2.0267,2.0269
GBPAUD,20251126,113300,2.0268,2.0270,2.0268,2.0269
GBPAUD,20251126,113400,2.0268,2.0268,2.0263,2.0263
GBPAUD,20251126,113500,2.0261,2.0261,2.0260,2.0260
GBPAUD,20251126,113600,2.0259,2.0259,2.0258,2.0259
GBPAUD,20251126,113700,2.0258,2.0258,2.0258,2.0258
GBPAUD,20251126,113800,2.0257,2.0259,2.0257,2.0259
GBPAUD,20251126,113900,2.0260,2.0261,2.0260,2.0260
GBPAUD,20251126,114000,2.0261,2.0262,2.0261,2.0261
GBPAUD,20251126,114100,2.0262,2.0262,2.0259,2.0260
GBPAUD,20251126,114200,2.0261,2.0264,2.0261,2.0264
GBPAUD,20251126,114300,2.0263,2.0267,2.0263,2.0267
GBPAUD,20251126,114400,2.0266,2.0267,2.0266,2.0267
GBPAUD,20251126,114500,2.0268,2.0270,2.0268,2.0270
GBPAUD,20251126,114600,2.0269,2.0269,2.0266,2.0266
GBPAUD,20251126,114700,2.0267,2.0268,2.0266,2.0266
GBPAUD,20251126,114800,2.0265,2.0266,2.0265,2.0266
GBPAUD,20251126,114900,2.0265,2.0265,2.0264,2.0265
GBPAUD,20251126,115000,2.0266,2.0267,2.0266,2.0267
GBPAUD,20251126,115100,2.0268,2.0269,2.0268,2.0269
GBPAUD,20251126,115200,2.0270,2.0270,2.0267,2.0267
GBPAUD,20251126,115300,2.0266,2.0269,2.0266,2.0269
GBPAUD,20251126,115400,2.0270,2.0271,2.0268,2.0270
GBPAUD,20251126,115500,2.0269,2.0269,2.0266,2.0266
GBPAUD,20251126,115600,2.0267,2.0272,2.0267,2.0271
GBPAUD,20251126,115700,2.0270,2.0271,2.0270,2.0271
GBPAUD,20251126,115800,2.0271,2.0272,2.0271,2.0271
GBPAUD,20251126,115900,2.0270,2.0270,2.0269,2.0269
GBPAUD,20251126,120000,2.0270,2.0271,2.0270,2.0271
GBPAUD,20251126,120100,2.0270,2.0270,2.0268,2.0268
GBPAUD,20251126,120200,2.0267,2.0267,2.0267,2.0267
GBPAUD,20251126,120300,2.0267,2.0267,2.0266,2.0266
GBPAUD,20251126,120400,2.0266,2.0266,2.0266,2.0266
GBPAUD,20251126,120500,2.0266,2.0266,2.0264,2.0264
GBPAUD,20251126,120600,2.0264,2.0264,2.0263,2.0263
GBPAUD,20251126,120700,2.0262,2.0264,2.0262,2.0264
GBPAUD,20251126,120800,2.0263,2.0263,2.0261,2.0261
GBPAUD,20251126,120900,2.0260,2.0260,2.0257,2.0257
GBPAUD,20251126,121000,2.0258,2.0261,2.0258,2.0260
GBPAUD,20251126,121100,2.0259,2.0259,2.0257,2.0257
GBPAUD,20251126,121200,2.0258,2.0259,2.0258,2.0259
GBPAUD,20251126,121300,2.0258,2.0258,2.0257,2.0257
GBPAUD,20251126,121400,2.0257,2.0257,2.0257,2.0257
GBPAUD,20251126,121500,2.0256,2.0258,2.0256,2.0258
GBPAUD,20251126,121600,2.0259,2.0259,2.0257,2.0257
GBPAUD,20251126,121700,2.0259,2.0259,2.0259,2.0259
GBPAUD,20251126,121800,2.0258,2.0258,2.0257,2.0257
GBPAUD,20251126,121900,2.0258,2.0259,2.0258,2.0258
GBPAUD,20251126,122000,2.0257,2.0258,2.0257,2.0258
GBPAUD,20251126,122100,2.0257,2.0258,2.0255,2.0255
GBPAUD,20251126,122200,2.0254,2.0254,2.0254,2.0254
GBPAUD,20251126,122300,2.0254,2.0254,2.0254,2.0254
GBPAUD,20251126,122400,2.0254,2.0255,2.0254,2.0255
GBPAUD,20251126,122500,2.0256,2.0259,2.0256,2.0259
GBPAUD,20251126,122600,2.0260,2.0261,2.0260,2.0260
GBPAUD,20251126,122700,2.0261,2.0264,2.0261,2.0264
GBPAUD,20251126,122800,2.0265,2.0266,2.0265,2.0266
GBPAUD,20251126,122900,2.0267,2.0268,2.0267,2.0268
GBPAUD,20251126,123000,2.0267,2.0270,2.0266,2.0269
GBPAUD,20251126,123100,2.0268,2.0268,2.0267,2.0267
GBPAUD,20251126,123200,2.0266,2.0267,2.0266,2.0266
GBPAUD,20251126,123300,2.0265,2.0266,2.0265,2.0266
GBPAUD,20251126,123400,2.0267,2.0267,2.0267,2.0267
GBPAUD,20251126,123500,2.0267,2.0267,2.0266,2.0266
GBPAUD,20251126,123600,2.0267,2.0268,2.0267,2.0268
GBPAUD,20251126,123700,2.0267,2.0267,2.0266,2.0266
GBPAUD,20251126,123800,2.0265,2.0265,2.0265,2.0265
GBPAUD,20251126,123900,2.0266,2.0266,2.0265,2.0265
GBPAUD,20251126,124000,2.0265,2.0265,2.0265,2.0265
GBPAUD,20251126,124100,2.0264,2.0280,2.0264,2.0279
GBPAUD,20251126,124200,2.0278,2.0308,2.0275,2.0305
GBPAUD,20251126,124300,2.0301,2.0323,2.0298,2.0299
GBPAUD,20251126,124400,2.0301,2.0313,2.0292,2.0312
GBPAUD,20251126,124500,2.0310,2.0315,2.0305,2.0312
GBPAUD,20251126,124600,2.0309,2.0313,2.0305,2.0312
GBPAUD,20251126,124700,2.0311,2.0322,2.0311,2.0317
GBPAUD,20251126,124800,2.0316,2.0316,2.0301,2.0301
GBPAUD,20251126,124900,2.0302,2.0302,2.0281,2.0282
GBPAUD,20251126,125000,2.0283,2.0293,2.0281,2.0291
GBPAUD,20251126,125100,2.0290,2.0294,2.0287,2.0289
GBPAUD,20251126,125200,2.0288,2.0292,2.0281,2.0292
GBPAUD,20251126,125300,2.0295,2.0296,2.0293,2.0295
GBPAUD,20251126,125400,2.0294,2.0294,2.0289,2.0290
GBPAUD,20251126,125500,2.0289,2.0294,2.0289,2.0291
GBPAUD,20251126,125600,2.0292,2.0296,2.0289,2.0296
GBPAUD,20251126,125700,2.0295,2.0306,2.0295,2.0306
GBPAUD,20251126,125800,2.0307,2.0310,2.0306,2.0308
GBPAUD,20251126,125900,2.0306,2.0306,2.0282,2.0288
GBPAUD,20251126,130000,2.0294,2.0296,2.0286,2.0289
GBPAUD,20251126,130100,2.0285,2.0287,2.0272,2.0274
GBPAUD,20251126,130200,2.0277,2.0286,2.0277,2.0278
GBPAUD,20251126,130300,2.0282,2.0282,2.0270,2.0277
GBPAUD,20251126,130400,2.0275,2.0284,2.0272,2.0284
GBPAUD,20251126,130500,2.0283,2.0292,2.0280,2.0280
GBPAUD,20251126,130600,2.0278,2.0282,2.0275,2.0278
GBPAUD,20251126,130700,2.0279,2.0279,2.0273,2.0276
GBPAUD,20251126,130800,2.0274,2.0281,2.0274,2.0278
GBPAUD,20251126,130900,2.0277,2.0277,2.0247,2.0247
GBPAUD,20251126,131000,2.0248,2.0250,2.0243,2.0244
GBPAUD,20251126,131100,2.0245,2.0250,2.0239,2.0249
GBPAUD,20251126,131200,2.0248,2.0249,2.0236,2.0236
GBPAUD,20251126,131300,2.0238,2.0239,2.0229,2.0239
GBPAUD,20251126,131400,2.0238,2.0249,2.0237,2.0244
GBPAUD,20251126,131500,2.0245,2.0250,2.0244,2.0244
GBPAUD,20251126,131600,2.0243,2.0250,2.0242,2.0250
GBPAUD,20251126,131700,2.0251,2.0259,2.0246,2.0259
GBPAUD,20251126,131800,2.0260,2.0263,2.0251,2.0252
GBPAUD,20251126,131900,2.0254,2.0254,2.0250,2.0250
GBPAUD,20251126,132000,2.0248,2.0252,2.0246,2.0252
GBPAUD,20251126,132100,2.0253,2.0257,2.0253,2.0256
GBPAUD,20251126,132200,2.0257,2.0257,2.0250,2.0251
GBPAUD,20251126,132300,2.0249,2.0250,2.0244,2.0250
GBPAUD,20251126,132400,2.0252,2.0259,2.0252,2.0257
GBPAUD,20251126,132500,2.0255,2.0260,2.0255,2.0260
GBPAUD,20251126,132600,2.0261,2.0264,2.0259,2.0264
GBPAUD,20251126,132700,2.0265,2.0266,2.0261,2.0263
GBPAUD,20251126,132800,2.0264,2.0267,2.0264,2.0266
GBPAUD,20251126,132900,2.0267,2.0267,2.0261,2.0264
GBPAUD,20251126,133000,2.0265,2.0265,2.0260,2.0261
GBPAUD,20251126,133100,2.0263,2.0266,2.0262,2.0264
GBPAUD,20251126,133200,2.0261,2.0270,2.0259,2.0270
GBPAUD,20251126,133300,2.0271,2.0271,2.0261,2.0263
GBPAUD,20251126,133400,2.0264,2.0264,2.0257,2.0259
GBPAUD,20251126,133500,2.0261,2.0270,2.0260,2.0268
GBPAUD,20251126,133600,2.0269,2.0271,2.0267,2.0269
GBPAUD,20251126,133700,2.0268,2.0271,2.0268,2.0269
GBPAUD,20251126,133800,2.0270,2.0271,2.0266,2.0271
GBPAUD,20251126,133900,2.0272,2.0272,2.0268,2.0268
GBPAUD,20251126,134000,2.0267,2.0270,2.0261,2.0270
GBPAUD,20251126,134100,2.0271,2.0274,2.0271,2.0274
GBPAUD,20251126,134200,2.0275,2.0277,2.0269,2.0270
GBPAUD,20251126,134300,2.0268,2.0273,2.0267,2.0273
GBPAUD,20251126,134400,2.0274,2.0278,2.0274,2.0278
GBPAUD,20251126,134500,2.0280,2.0285,2.0278,2.0285
GBPAUD,20251126,134600,2.0286,2.0288,2.0285,2.0285
GBPAUD,20251126,134700,2.0286,2.0293,2.0286,2.0293
GBPAUD,20251126,134800,2.0292,2.0292,2.0284,2.0284
GBPAUD,20251126,134900,2.0282,2.0291,2.0281,2.0289
GBPAUD,20251126,135000,2.0290,2.0292,2.0288,2.0288
GBPAUD,20251126,135100,2.0289,2.0289,2.0283,2.0285
GBPAUD,20251126,135200,2.0284,2.0286,2.0283,2.0286
GBPAUD,20251126,135300,2.0287,2.0306,2.0287,2.0303
GBPAUD,20251126,135400,2.0302,2.0308,2.0302,2.0308
GBPAUD,20251126,135500,2.0309,2.0309,2.0305,2.0305
GBPAUD,20251126,135600,2.0304,2.0309,2.0304,2.0308
GBPAUD,20251126,135700,2.0307,2.0307,2.0301,2.0305
GBPAUD,20251126,135800,2.0304,2.0309,2.0302,2.0309
GBPAUD,20251126,135900,2.0308,2.0309,2.0305,2.0305
GBPAUD,20251126,140000,2.0303,2.0303,2.0298,2.0301
GBPAUD,20251126,140100,2.0300,2.0301,2.0296,2.0298
GBPAUD,20251126,140200,2.0297,2.0297,2.0290,2.0290
GBPAUD,20251126,140300,2.0291,2.0294,2.0286,2.0286
GBPAUD,20251126,140400,2.0285,2.0286,2.0284,2.0286
GBPAUD,20251126,140500,2.0287,2.0296,2.0287,2.0296
GBPAUD,20251126,140600,2.0295,2.0298,2.0294,2.0298
GBPAUD,20251126,140700,2.0299,2.0302,2.0296,2.0300
GBPAUD,20251126,140800,2.0301,2.0305,2.0301,2.0302
GBPAUD,20251126,140900,2.0303,2.0303,2.0300,2.0302
GBPAUD,20251126,141000,2.0301,2.0303,2.0299,2.0299
GBPAUD,20251126,141100,2.0297,2.0302,2.0297,2.0302
GBPAUD,20251126,141200,2.0303,2.0303,2.0302,2.0302
GBPAUD,20251126,141300,2.0301,2.0301,2.0295,2.0295
GBPAUD,20251126,141400,2.0296,2.0296,2.0295,2.0295
GBPAUD,20251126,141500,2.0296,2.0297,2.0292,2.0297
GBPAUD,20251126,141600,2.0299,2.0300,2.0298,2.0298
GBPAUD,20251126,141700,2.0297,2.0299,2.0297,2.0299
GBPAUD,20251126,141800,2.0298,2.0299,2.0296,2.0299
GBPAUD,20251126,141900,2.0300,2.0312,2.0300,2.0310
GBPAUD,20251126,142000,2.0311,2.0311,2.0307,2.0308
GBPAUD,20251126,142100,2.0307,2.0307,2.0305,2.0306
GBPAUD,20251126,142200,2.0308,2.0312,2.0306,2.0308
GBPAUD,20251126,142300,2.0309,2.0315,2.0309,2.0314
GBPAUD,20251126,142400,2.0316,2.0321,2.0315,2.0319
GBPAUD,20251126,142500,2.0320,2.0322,2.0318,2.0318
GBPAUD,20251126,142600,2.0317,2.0317,2.0309,2.0315
GBPAUD,20251126,142700,2.0316,2.0325,2.0316,2.0324
GBPAUD,20251126,142800,2.0325,2.0328,2.0325,2.0326
GBPAUD,20251126,142900,2.0325,2.0326,2.0325,2.0326
GBPAUD,20251126,143000,2.0327,2.0331,2.0327,2.0331
GBPAUD,20251126,143100,2.0335,2.0338,2.0328,2.0332
GBPAUD,20251126,143200,2.0333,2.0337,2.0333,2.0337
GBPAUD,20251126,143300,2.0338,2.0338,2.0333,2.0337
GBPAUD,20251126,143400,2.0336,2.0336,2.0324,2.0324
GBPAUD,20251126,143500,2.0323,2.0323,2.0316,2.0319
GBPAUD,20251126,143600,2.0320,2.0320,2.0313,2.0313
GBPAUD,20251126,143700,2.0312,2.0323,2.0311,2.0322
GBPAUD,20251126,143800,2.0323,2.0327,2.0322,2.0324
GBPAUD,20251126,143900,2.0326,2.0326,2.0323,2.0323
GBPAUD,20251126,144000,2.0324,2.0329,2.0324,2.0328
GBPAUD,20251126,144100,2.0327,2.0339,2.0327,2.0335
GBPAUD,20251126,144200,2.0334,2.0340,2.0334,2.0340
GBPAUD,20251126,144300,2.0341,2.0344,2.0335,2.0337
GBPAUD,20251126,144400,2.0336,2.0336,2.0323,2.0323
GBPAUD,20251126,144500,2.0321,2.0329,2.0321,2.0328
GBPAUD,20251126,144600,2.0327,2.0333,2.0324,2.0333
GBPAUD,20251126,144700,2.0334,2.0334,2.0330,2.0331
GBPAUD,20251126,144800,2.0330,2.0331,2.0328,2.0330
GBPAUD,20251126,144900,2.0329,2.0334,2.0329,2.0334
GBPAUD,20251126,145000,2.0335,2.0335,2.0330,2.0333
GBPAUD,20251126,145100,2.0334,2.0337,2.0330,2.0337
GBPAUD,20251126,145200,2.0336,2.0337,2.0330,2.0330
GBPAUD,20251126,145300,2.0331,2.0331,2.0327,2.0329
GBPAUD,20251126,145400,2.0328,2.0329,2.0326,2.0328
GBPAUD,20251126,145500,2.0327,2.0327,2.0321,2.0323
GBPAUD,20251126,145600,2.0322,2.0322,2.0317,2.0318
GBPAUD,20251126,145700,2.0317,2.0317,2.0312,2.0312
GBPAUD,20251126,145800,2.0313,2.0314,2.0309,2.0311
GBPAUD,20251126,145900,2.0313,2.0319,2.0313,2.0319
GBPAUD,20251126,150000,2.0318,2.0319,2.0317,2.0319
GBPAUD,20251126,150100,2.0320,2.0320,2.0315,2.0316
GBPAUD,20251126,150200,2.0315,2.0315,2.0309,2.0312
GBPAUD,20251126,150300,2.0311,2.0313,2.0310,2.0313
GBPAUD,20251126,150400,2.0314,2.0317,2.0313,2.0314
GBPAUD,20251126,150500,2.0315,2.0316,2.0312,2.0313
GBPAUD,20251126,150600,2.0315,2.0316,2.0313,2.0314
GBPAUD,20251126,150700,2.0315,2.0319,2.0312,2.0319
GBPAUD,20251126,150800,2.0320,2.0321,2.0319,2.0320
GBPAUD,20251126,150900,2.0319,2.0329,2.0319,2.0329
GBPAUD,20251126,151000,2.0330,2.0330,2.0326,2.0328
GBPAUD,20251126,151100,2.0327,2.0328,2.0326,2.0328
GBPAUD,20251126,151200,2.0327,2.0327,2.0323,2.0323
GBPAUD,20251126,151300,2.0324,2.0326,2.0323,2.0326
GBPAUD,20251126,151400,2.0324,2.0324,2.0323,2.0323
GBPAUD,20251126,151500,2.0322,2.0323,2.0321,2.0322
GBPAUD,20251126,151600,2.0323,2.0323,2.0323,2.0323
GBPAUD,20251126,151700,2.0322,2.0324,2.0322,2.0324
GBPAUD,20251126,151800,2.0325,2.0326,2.0323,2.0323
GBPAUD,20251126,151900,2.0324,2.0325,2.0323,2.0323
GBPAUD,20251126,152000,2.0322,2.0322,2.0314,2.0316
GBPAUD,20251126,152100,2.0317,2.0317,2.0316,2.0316
GBPAUD,20251126,152200,2.0317,2.0317,2.0315,2.0316
GBPAUD,20251126,152300,2.0315,2.0318,2.0315,2.0317
GBPAUD,20251126,152400,2.0318,2.0318,2.0316,2.0316
GBPAUD,20251126,152500,2.0315,2.0315,2.0312,2.0312
GBPAUD,20251126,152600,2.0313,2.0313,2.0309,2.0309
GBPAUD,20251126,152700,2.0308,2.0308,2.0306,2.0306
GBPAUD,20251126,152800,2.0307,2.0312,2.0307,2.0310
GBPAUD,20251126,152900,2.0309,2.0311,2.0309,2.0310
GBPAUD,20251126,153000,2.0309,2.0309,2.0308,2.0308
GBPAUD,20251126,153100,2.0306,2.0308,2.0306,2.0306
GBPAUD,20251126,153200,2.0307,2.0311,2.0307,2.0309
GBPAUD,20251126,153300,2.0308,2.0308,2.0305,2.0305
GBPAUD,20251126,153400,2.0303,2.0303,2.0294,2.0294
GBPAUD,20251126,153500,2.0293,2.0295,2.0292,2.0294
GBPAUD,20251126,153600,2.0293,2.0296,2.0292,2.0295
GBPAUD,20251126,153700,2.0294,2.0297,2.0293,2.0295
GBPAUD,20251126,153800,2.0296,2.0300,2.0296,2.0299
GBPAUD,20251126,153900,2.0298,2.0303,2.0298,2.0301
GBPAUD,20251126,154000,2.0302,2.0304,2.0302,2.0304
GBPAUD,20251126,154100,2.0303,2.0303,2.0302,2.0302
GBPAUD,20251126,154200,2.0303,2.0305,2.0303,2.0305
GBPAUD,20251126,154300,2.0305,2.0313,2.0305,2.0312
GBPAUD,20251126,154400,2.0311,2.0312,2.0309,2.0312
GBPAUD,20251126,154500,2.0313,2.0313,2.0305,2.0305
GBPAUD,20251126,154600,2.0304,2.0304,2.0301,2.0302
GBPAUD,20251126,154700,2.0303,2.0305,2.0303,2.0303
GBPAUD,20251126,154800,2.0304,2.0305,2.0302,2.0303
GBPAUD,20251126,154900,2.0304,2.0306,2.0303,2.0306
GBPAUD,20251126,155000,2.0307,2.0308,2.0301,2.0301
GBPAUD,20251126,155100,2.0302,2.0306,2.0302,2.0303
GBPAUD,20251126,155200,2.0302,2.0303,2.0301,2.0302
GBPAUD,20251126,155300,2.0303,2.0305,2.0300,2.0301
GBPAUD,20251126,155400,2.0300,2.0309,2.0300,2.0309
GBPAUD,20251126,155500,2.0310,2.0317,2.0310,2.0317
GBPAUD,20251126,155600,2.0318,2.0319,2.0312,2.0312
GBPAUD,20251126,155700,2.0311,2.0314,2.0310,2.0314
GBPAUD,20251126,155800,2.0315,2.0316,2.0312,2.0312
GBPAUD,20251126,155900,2.0313,2.0315,2.0313,2.0313
GBPAUD,20251126,160000,2.0312,2.0314,2.0312,2.0314
GBPAUD,20251126,160100,2.0313,2.0320,2.0311,2.0320
GBPAUD,20251126,160200,2.0323,2.0325,2.0320,2.0324
GBPAUD,20251126,160300,2.0323,2.0325,2.0322,2.0322
GBPAUD,20251126,160400,2.0323,2.0323,2.0322,2.0323
GBPAUD,20251126,160500,2.0324,2.0328,2.0324,2.0328
GBPAUD,20251126,160600,2.0329,2.0332,2.0329,2.0332
GBPAUD,20251126,160700,2.0331,2.0331,2.0329,2.0330
GBPAUD,20251126,160800,2.0329,2.0331,2.0329,2.0329
GBPAUD,20251126,160900,2.0328,2.0328,2.0326,2.0327
GBPAUD,20251126,161000,2.0326,2.0326,2.0324,2.0324
GBPAUD,20251126,161100,2.0325,2.0328,2.0324,2.0325
GBPAUD,20251126,161200,2.0326,2.0327,2.0324,2.0324
GBPAUD,20251126,161300,2.0323,2.0323,2.0319,2.0319
GBPAUD,20251126,161400,2.0320,2.0324,2.0320,2.0324
GBPAUD,20251126,161500,2.0325,2.0330,2.0325,2.0330
GBPAUD,20251126,161600,2.0331,2.0334,2.0331,2.0334
GBPAUD,20251126,161700,2.0335,2.0337,2.0330,2.0330
GBPAUD,20251126,161800,2.0329,2.0329,2.0326,2.0326
GBPAUD,20251126,161900,2.0327,2.0337,2.0327,2.0337
GBPAUD,20251126,162000,2.0336,2.0338,2.0336,2.0338
GBPAUD,20251126,162100,2.0339,2.0340,2.0337,2.0338
GBPAUD,20251126,162200,2.0339,2.0344,2.0339,2.0341
GBPAUD,20251126,162300,2.0340,2.0340,2.0333,2.0337
GBPAUD,20251126,162400,2.0336,2.0336,2.0319,2.0319
GBPAUD,20251126,162500,2.0318,2.0318,2.0312,2.0316
GBPAUD,20251126,162600,2.0315,2.0322,2.0313,2.0318
GBPAUD,20251126,162700,2.0319,2.0322,2.0319,2.0319
GBPAUD,20251126,162800,2.0318,2.0318,2.0316,2.0316
GBPAUD,20251126,162900,2.0317,2.0322,2.0317,2.0321
GBPAUD,20251126,163000,2.0320,2.0323,2.0319,2.0323
GBPAUD,20251126,163100,2.0322,2.0322,2.0319,2.0319
GBPAUD,20251126,163200,2.0320,2.0323,2.0318,2.0318
GBPAUD,20251126,163300,2.0317,2.0317,2.0309,2.0309
GBPAUD,20251126,163400,2.0308,2.0313,2.0308,2.0312
GBPAUD,20251126,163500,2.0311,2.0311,2.0306,2.0306
GBPAUD,20251126,163600,2.0305,2.0305,2.0298,2.0299
GBPAUD,20251126,163700,2.0300,2.0301,2.0298,2.0299
GBPAUD,20251126,163800,2.0301,2.0304,2.0300,2.0300
GBPAUD,20251126,163900,2.0301,2.0308,2.0301,2.0308
GBPAUD,20251126,164000,2.0309,2.0312,2.0309,2.0311
GBPAUD,20251126,164100,2.0310,2.0310,2.0308,2.0310
GBPAUD,20251126,164200,2.0311,2.0316,2.0311,2.0316
GBPAUD,20251126,164300,2.0317,2.0317,2.0315,2.0315
GBPAUD,20251126,164400,2.0316,2.0317,2.0315,2.0315
GBPAUD,20251126,164500,2.0314,2.0317,2.0314,2.0317
GBPAUD,20251126,164600,2.0318,2.0323,2.0318,2.0322
GBPAUD,20251126,164700,2.0323,2.0324,2.0321,2.0322
GBPAUD,20251126,164800,2.0323,2.0324,2.0323,2.0323
GBPAUD,20251126,164900,2.0322,2.0325,2.0322,2.0325
GBPAUD,20251126,165000,2.0324,2.0326,2.0323,2.0326
GBPAUD,20251126,165100,2.0325,2.0325,2.0321,2.0321
GBPAUD,20251126,165200,2.0320,2.0320,2.0311,2.0311
GBPAUD,20251126,165300,2.0310,2.0312,2.0307,2.0312
GBPAUD,20251126,165400,2.0313,2.0313,2.0310,2.0311
GBPAUD,20251126,165500,2.0312,2.0322,2.0312,2.0322
GBPAUD,20251126,165600,2.0323,2.0326,2.0323,2.0325
GBPAUD,20251126,165700,2.0324,2.0327,2.0322,2.0324
GBPAUD,20251126,165800,2.0323,2.0326,2.0323,2.0324
GBPAUD,20251126,165900,2.0323,2.0323,2.0319,2.0319
GBPAUD,20251126,170000,2.0318,2.0318,2.0313,2.0313
GBPAUD,20251126,170100,2.0314,2.0314,2.0313,2.0314
GBPAUD,20251126,170200,2.0313,2.0315,2.0313,2.0315
GBPAUD,20251126,170300,2.0316,2.0317,2.0315,2.0315
GBPAUD,20251126,170400,2.0314,2.0315,2.0314,2.0314
GBPAUD,20251126,170500,2.0315,2.0316,2.0313,2.0314
GBPAUD,20251126,170600,2.0315,2.0315,2.0312,2.0312
GBPAUD,20251126,170700,2.0314,2.0316,2.0311,2.0311
GBPAUD,20251126,170800,2.0310,2.0310,2.0306,2.0306
GBPAUD,20251126,170900,2.0307,2.0310,2.0307,2.0310
GBPAUD,20251126,171000,2.0309,2.0309,2.0308,2.0308
GBPAUD,20251126,171100,2.0307,2.0308,2.0306,2.0307
GBPAUD,20251126,171200,2.0306,2.0306,2.0299,2.0302
GBPAUD,20251126,171300,2.0301,2.0303,2.0301,2.0302
GBPAUD,20251126,171400,2.0301,2.0302,2.0301,2.0302
GBPAUD,20251126,171500,2.0301,2.0303,2.0301,2.0303
GBPAUD,20251126,171600,2.0302,2.0302,2.0299,2.0300
GBPAUD,20251126,171700,2.0301,2.0302,2.0300,2.0300
GBPAUD,20251126,171800,2.0301,2.0305,2.0301,2.0305
GBPAUD,20251126,171900,2.0306,2.0308,2.0303,2.0306
GBPAUD,20251126,172000,2.0307,2.0308,2.0307,2.0307
GBPAUD,20251126,172100,2.0306,2.0306,2.0303,2.0306
GBPAUD,20251126,172200,2.0307,2.0307,2.0303,2.0303
GBPAUD,20251126,172300,2.0302,2.0304,2.0302,2.0304
GBPAUD,20251126,172400,2.0305,2.0306,2.0305,2.0305
GBPAUD,20251126,172500,2.0304,2.0305,2.0303,2.0303
GBPAUD,20251126,172600,2.0302,2.0305,2.0301,2.0305
GBPAUD,20251126,172700,2.0306,2.0309,2.0306,2.0307
GBPAUD,20251126,172800,2.0306,2.0310,2.0305,2.0310
GBPAUD,20251126,172900,2.0309,2.0310,2.0309,2.0310
GBPAUD,20251126,173000,2.0310,2.0310,2.0309,2.0309
GBPAUD,20251126,173100,2.0308,2.0309,2.0308,2.0309
GBPAUD,20251126,173200,2.0309,2.0309,2.0309,2.0309
GBPAUD,20251126,173300,2.0308,2.0310,2.0308,2.0309
GBPAUD,20251126,173400,2.0308,2.0308,2.0306,2.0307
GBPAUD,20251126,173500,2.0308,2.0308,2.0305,2.0306
GBPAUD,20251126,173600,2.0306,2.0306,2.0303,2.0303
GBPAUD,20251126,173700,2.0304,2.0304,2.0301,2.0301
GBPAUD,20251126,173800,2.0302,2.0302,2.0302,2.0302
GBPAUD,20251126,173900,2.0302,2.0302,2.0300,2.0300
GBPAUD,20251126,174000,2.0299,2.0300,2.0299,2.0299
GBPAUD,20251126,174100,2.0298,2.0298,2.0296,2.0298
GBPAUD,20251126,174200,2.0297,2.0297,2.0297,2.0297
GBPAUD,20251126,174300,2.0296,2.0297,2.0295,2.0297
GBPAUD,20251126,174400,2.0296,2.0296,2.0294,2.0295
GBPAUD,20251126,174500,2.0296,2.0300,2.0296,2.0300
GBPAUD,20251126,174600,2.0301,2.0302,2.0301,2.0302
GBPAUD,20251126,174700,2.0302,2.0302,2.0298,2.0298
GBPAUD,20251126,174800,2.0297,2.0297,2.0294,2.0295
GBPAUD,20251126,174900,2.0294,2.0294,2.0291,2.0292
GBPAUD,20251126,175000,2.0291,2.0294,2.0290,2.0294
GBPAUD,20251126,175100,2.0293,2.0294,2.0292,2.0294
GBPAUD,20251126,175200,2.0295,2.0296,2.0295,2.0296
GBPAUD,20251126,175300,2.0295,2.0295,2.0293,2.0293
GBPAUD,20251126,175400,2.0292,2.0296,2.0292,2.0295
GBPAUD,20251126,175500,2.0294,2.0294,2.0292,2.0292
GBPAUD,20251126,175600,2.0292,2.0292,2.0290,2.0291
GBPAUD,20251126,175700,2.0292,2.0297,2.0292,2.0297
GBPAUD,20251126,175800,2.0296,2.0296,2.0293,2.0294
GBPAUD,20251126,175900,2.0295,2.0295,2.0294,2.0294
GBPAUD,20251126,180000,2.0293,2.0293,2.0293,2.0293
GBPAUD,20251126,180100,2.0294,2.0295,2.0294,2.0295
GBPAUD,20251126,180200,2.0296,2.0298,2.0296,2.0298
GBPAUD,20251126,180300,2.0296,2.0298,2.0295,2.0298
GBPAUD,20251126,180400,2.0299,2.0299,2.0298,2.0299
GBPAUD,20251126,180500,2.0300,2.0301,2.0299,2.0299
GBPAUD,20251126,180600,2.0298,2.0299,2.0298,2.0299
GBPAUD,20251126,180700,2.0298,2.0299,2.0298,2.0298
GBPAUD,20251126,180800,2.0297,2.0297,2.0296,2.0296
GBPAUD,20251126,180900,2.0297,2.0299,2.0297,2.0298
GBPAUD,20251126,181000,2.0299,2.0299,2.0298,2.0298
GBPAUD,20251126,181100,2.0299,2.0299,2.0295,2.0297
GBPAUD,20251126,181200,2.0296,2.0299,2.0296,2.0298
GBPAUD,20251126,181300,2.0299,2.0299,2.0298,2.0298
GBPAUD,20251126,181400,2.0299,2.0301,2.0299,2.0301
GBPAUD,20251126,181500,2.0301,2.0301,2.0300,2.0301
GBPAUD,20251126,181600,2.0300,2.0301,2.0299,2.0301
GBPAUD,20251126,181700,2.0302,2.0302,2.0299,2.0299
GBPAUD,20251126,181800,2.0298,2.0300,2.0298,2.0299
GBPAUD,20251126,181900,2.0298,2.0298,2.0293,2.0293
GBPAUD,20251126,182000,2.0292,2.0293,2.0291,2.0292
GBPAUD,20251126,182100,2.0291,2.0295,2.0291,2.0293
GBPAUD,20251126,182200,2.0292,2.0294,2.0292,2.0294
GBPAUD,20251126,182300,2.0293,2.0293,2.0292,2.0292
GBPAUD,20251126,182400,2.0293,2.0294,2.0292,2.0292
GBPAUD,20251126,182500,2.0291,2.0293,2.0291,2.0293
GBPAUD,20251126,182600,2.0294,2.0295,2.0294,2.0295
GBPAUD,20251126,182700,2.0294,2.0294,2.0293,2.0293
GBPAUD,20251126,182800,2.0292,2.0294,2.0292,2.0294
GBPAUD,20251126,182900,2.0293,2.0294,2.0293,2.0294
GBPAUD,20251126,183000,2.0295,2.0296,2.0295,2.0295
GBPAUD,20251126,183100,2.0296,2.0297,2.0296,2.0297
GBPAUD,20251126,183200,2.0297,2.0297,2.0296,2.0296
GBPAUD,20251126,183300,2.0297,2.0297,2.0295,2.0295
GBPAUD,20251126,183400,2.0296,2.0298,2.0295,2.0298
GBPAUD,20251126,183500,2.0297,2.0298,2.0296,2.0298
GBPAUD,20251126,183600,2.0297,2.0297,2.0297,2.0297
GBPAUD,20251126,183700,2.0296,2.0299,2.0296,2.0299
GBPAUD,20251126,183800,2.0298,2.0299,2.0298,2.0299
GBPAUD,20251126,183900,2.0298,2.0298,2.0297,2.0297
GBPAUD,20251126,184000,2.0296,2.0298,2.0296,2.0298
GBPAUD,20251126,184100,2.0299,2.0299,2.0299,2.0299
GBPAUD,20251126,184200,2.0299,2.0300,2.0299,2.0300
GBPAUD,20251126,184300,2.0301,2.0301,2.0301,2.0301
GBPAUD,20251126,184400,2.0302,2.0303,2.0301,2.0301
GBPAUD,20251126,184500,2.0298,2.0299,2.0298,2.0298
GBPAUD,20251126,184600,2.0299,2.0299,2.0299,2.0299
GBPAUD,20251126,184700,2.0299,2.0300,2.0299,2.0300
GBPAUD,20251126,184800,2.0301,2.0301,2.0297,2.0297
GBPAUD,20251126,184900,2.0296,2.0296,2.0295,2.0295
GBPAUD,20251126,185000,2.0295,2.0298,2.0295,2.0298
GBPAUD,20251126,185100,2.0297,2.0298,2.0296,2.0296
GBPAUD,20251126,185200,2.0295,2.0295,2.0293,2.0294
GBPAUD,20251126,185300,2.0295,2.0295,2.0294,2.0295
GBPAUD,20251126,185400,2.0294,2.0294,2.0292,2.0292
GBPAUD,20251126,185500,2.0293,2.0294,2.0292,2.0292
GBPAUD,20251126,185600,2.0291,2.0292,2.0291,2.0292
GBPAUD,20251126,185700,2.0294,2.0295,2.0294,2.0295
GBPAUD,20251126,185800,2.0295,2.0295,2.0294,2.0294
GBPAUD,20251126,185900,2.0293,2.0293,2.0292,2.0293
GBPAUD,20251126,190000,2.0293,2.0295,2.0293,2.0295
GBPAUD,20251126,190100,2.0296,2.0298,2.0296,2.0298
GBPAUD,20251126,190200,2.0297,2.0297,2.0296,2.0296
GBPAUD,20251126,190300,2.0294,2.0294,2.0294,2.0294
GBPAUD,20251126,190400,2.0293,2.0294,2.0292,2.0292
GBPAUD,20251126,190500,2.0293,2.0294,2.0293,2.0294
GBPAUD,20251126,190600,2.0294,2.0294,2.0294,2.0294
GBPAUD,20251126,190700,2.0293,2.0296,2.0292,2.0296
GBPAUD,20251126,190800,2.0297,2.0297,2.0296,2.0296
GBPAUD,20251126,190900,2.0294,2.0296,2.0294,2.0296
GBPAUD,20251126,191000,2.0297,2.0304,2.0296,2.0304
GBPAUD,20251126,191100,2.0306,2.0306,2.0303,2.0304
GBPAUD,20251126,191200,2.0303,2.0306,2.0303,2.0306
GBPAUD,20251126,191300,2.0305,2.0305,2.0300,2.0300
GBPAUD,20251126,191400,2.0299,2.0299,2.0298,2.0298
GBPAUD,20251126,191500,2.0297,2.0298,2.0295,2.0295
GBPAUD,20251126,191600,2.0295,2.0295,2.0295,2.0295
GBPAUD,20251126,191700,2.0295,2.0295,2.0295,2.0295
GBPAUD,20251126,191800,2.0294,2.0295,2.0294,2.0295
GBPAUD,20251126,191900,2.0295,2.0295,2.0294,2.0294
GBPAUD,20251126,192000,2.0292,2.0292,2.0291,2.0291
GBPAUD,20251126,192100,2.0292,2.0292,2.0290,2.0290
GBPAUD,20251126,192200,2.0291,2.0292,2.0291,2.0292
GBPAUD,20251126,192300,2.0293,2.0294,2.0293,2.0293
GBPAUD,20251126,192400,2.0292,2.0292,2.0292,2.0292
GBPAUD,20251126,192500,2.0292,2.0294,2.0292,2.0294
GBPAUD,20251126,192600,2.0293,2.0293,2.0292,2.0292
GBPAUD,20251126,192700,2.0289,2.0289,2.0288,2.0289
GBPAUD,20251126,192800,2.0289,2.0289,2.0289,2.0289
GBPAUD,20251126,192900,2.0288,2.0288,2.0288,2.0288
GBPAUD,20251126,193000,2.0289,2.0289,2.0289,2.0289
GBPAUD,20251126,193100,2.0290,2.0290,2.0289,2.0289
GBPAUD,20251126,193200,2.0290,2.0292,2.0290,2.0292
GBPAUD,20251126,193300,2.0292,2.0292,2.0292,2.0292
GBPAUD,20251126,193400,2.0291,2.0291,2.0289,2.0289
GBPAUD,20251126,193500,2.0289,2.0292,2.0289,2.0292
GBPAUD,20251126,193600,2.0292,2.0292,2.0292,2.0292
GBPAUD,20251126,193700,2.0293,2.0293,2.0292,2.0292
GBPAUD,20251126,193800,2.0292,2.0292,2.0292,2.0292
GBPAUD,20251126,193900,2.0291,2.0292,2.0291,2.0292
GBPAUD,20251126,194000,2.0292,2.0292,2.0291,2.0291
GBPAUD,20251126,194100,2.0292,2.0292,2.0292,2.0292
GBPAUD,20251126,194200,2.0292,2.0292,2.0292,2.0292
GBPAUD,20251126,194300,2.0292,2.0292,2.0292,2.0292
GBPAUD,20251126,194400,2.0292,2.0292,2.0291,2.0291
GBPAUD,20251126,194500,2.0292,2.0293,2.0292,2.0293
GBPAUD,20251126,194600,2.0292,2.0294,2.0292,2.0294
GBPAUD,20251126,194700,2.0294,2.0294,2.0293,2.0293
GBPAUD,20251126,194800,2.0292,2.0292,2.0291,2.0291
GBPAUD,20251126,194900,2.0291,2.0291,2.0291,2.0291
GBPAUD,20251126,195000,2.0291,2.0291,2.0291,2.0291
GBPAUD,20251126,195100,2.0290,2.0290,2.0288,2.0289
GBPAUD,20251126,195200,2.0289,2.0289,2.0289,2.0289
GBPAUD,20251126,195300,2.0291,2.0291,2.0291,2.0291
GBPAUD,20251126,195400,2.0291,2.0291,2.0291,2.0291
GBPAUD,20251126,195500,2.0290,2.0290,2.0289,2.0289
GBPAUD,20251126,195600,2.0289,2.0292,2.0289,2.0292
GBPAUD,20251126,195700,2.0294,2.0295,2.0294,2.0295
GBPAUD,20251126,195800,2.0294,2.0294,2.0293,2.0294
GBPAUD,20251126,195900,2.0295,2.0295,2.0293,2.0293
GBPAUD,20251126,200000,2.0292,2.0294,2.0292,2.0294
GBPAUD,20251126,200100,2.0295,2.0295,2.0295,2.0295
GBPAUD,20251126,200200,2.0295,2.0295,2.0293,2.0294
GBPAUD,20251126,200300,2.0293,2.0295,2.0293,2.0295
GBPAUD,20251126,200400,2.0294,2.0294,2.0289,2.0289
GBPAUD,20251126,200500,2.0291,2.0294,2.0291,2.0294
GBPAUD,20251126,200600,2.0295,2.0295,2.0295,2.0295
GBPAUD,20251126,200700,2.0294,2.0301,2.0294,2.0301
GBPAUD,20251126,200800,2.0300,2.0301,2.0300,2.0301
GBPAUD,20251126,200900,2.0301,2.0301,2.0300,2.0300
GBPAUD,20251126,201000,2.0299,2.0301,2.0299,2.0301
GBPAUD,20251126,201100,2.0299,2.0299,2.0296,2.0296
GBPAUD,20251126,201200,2.0295,2.0298,2.0295,2.0298
GBPAUD,20251126,201300,2.0297,2.0297,2.0296,2.0296
GBPAUD,20251126,201400,2.0295,2.0298,2.0295,2.0298
GBPAUD,20251126,201500,2.0299,2.0299,2.0299,2.0299
GBPAUD,20251126,201600,2.0299,2.0299,2.0297,2.0297
GBPAUD,20251126,201700,2.0298,2.0298,2.0297,2.0297
GBPAUD,20251126,201800,2.0298,2.0298,2.0296,2.0296
GBPAUD,20251126,201900,2.0297,2.0298,2.0297,2.0298
GBPAUD,20251126,202000,2.0298,2.0298,2.0298,2.0298
GBPAUD,20251126,202100,2.0297,2.0298,2.0297,2.0298
GBPAUD,20251126,202200,2.0299,2.0300,2.0299,2.0299
GBPAUD,20251126,202300,2.0299,2.0299,2.0299,2.0299
GBPAUD,20251126,202400,2.0298,2.0298,2.0298,2.0298
GBPAUD,20251126,202500,2.0298,2.0298,2.0298,2.0298
GBPAUD,20251126,202600,2.0299,2.0299,2.0299,2.0299
GBPAUD,20251126,202700,2.0300,2.0301,2.0300,2.0301
GBPAUD,20251126,202800,2.0301,2.0301,2.0299,2.0299
GBPAUD,20251126,202900,2.0299,2.0299,2.0299,2.0299
GBPAUD,20251126,203000,2.0299,2.0299,2.0299,2.0299
GBPAUD,20251126,203100,2.0298,2.0298,2.0297,2.0297
GBPAUD,20251126,203200,2.0297,2.0297,2.0297,2.0297
GBPAUD,20251126,203300,2.0297,2.0297,2.0297,2.0297
GBPAUD,20251126,203400,2.0297,2.0297,2.0297,2.0297
GBPAUD,20251126,203500,2.0297,2.0298,2.0297,2.0298
GBPAUD,20251126,203600,2.0299,2.0299,2.0299,2.0299
GBPAUD,20251126,203700,2.0301,2.0301,2.0299,2.0299
GBPAUD,20251126,203800,2.0298,2.0299,2.0298,2.0299
GBPAUD,20251126,203900,2.0298,2.0298,2.0298,2.0298
GBPAUD,20251126,204000,2.0298,2.0298,2.0298,2.0298
GBPAUD,20251126,204100,2.0298,2.0298,2.0298,2.0298
GBPAUD,20251126,204200,2.0298,2.0298,2.0298,2.0298
GBPAUD,20251126,204300,2.0298,2.0301,2.0298,2.0301
GBPAUD,20251126,204400,2.0300,2.0300,2.0299,2.0299
GBPAUD,20251126,204500,2.0299,2.0299,2.0299,2.0299
GBPAUD,20251126,204600,2.0299,2.0299,2.0299,2.0299
GBPAUD,20251126,204700,2.0299,2.0299,2.0298,2.0298
GBPAUD,20251126,204800,2.0299,2.0299,2.0298,2.0298
GBPAUD,20251126,204900,2.0298,2.0298,2.0298,2.0298
GBPAUD,20251126,205000,2.0297,2.0297,2.0297,2.0297
GBPAUD,20251126,205100,2.0297,2.0298,2.0297,2.0298
GBPAUD,20251126,205200,2.0298,2.0298,2.0298,2.0298
GBPAUD,20251126,205300,2.0298,2.0298,2.0295,2.0295
GBPAUD,20251126,205400,2.0295,2.0295,2.0295,2.0295
GBPAUD,20251126,205500,2.0294,2.0294,2.0294,2.0294
GBPAUD,20251126,205600,2.0294,2.0295,2.0294,2.0295
GBPAUD,20251126,205700,2.0296,2.0298,2.0296,2.0298
GBPAUD,20251126,205800,2.0298,2.0300,2.0298,2.0300
GBPAUD,20251126,205900,2.0301,2.0302,2.0300,2.0300
GBPAUD,20251126,210000,2.0299,2.0299,2.0296,2.0296
GBPAUD,20251126,210100,2.0295,2.0296,2.0295,2.0296
GBPAUD,20251126,210200,2.0297,2.0300,2.0297,2.0300
GBPAUD,20251126,210300,2.0299,2.0299,2.0299,2.0299
GBPAUD,20251126,210400,2.0299,2.0300,2.0299,2.0300
GBPAUD,20251126,210500,2.0301,2.0301,2.0301,2.0301
GBPAUD,20251126,210600,2.0301,2.0302,2.0301,2.0302
GBPAUD,20251126,210700,2.0302,2.0302,2.0302,2.0302
GBPAUD,20251126,210800,2.0303,2.0304,2.0303,2.0304
GBPAUD,20251126,210900,2.0304,2.0304,2.0304,2.0304
GBPAUD,20251126,211000,2.0304,2.0304,2.0304,2.0304
GBPAUD,20251126,211100,2.0303,2.0303,2.0303,2.0303
GBPAUD,20251126,211200,2.0303,2.0303,2.0303,2.0303
GBPAUD,20251126,211300,2.0304,2.0304,2.0304,2.0304
GBPAUD,20251126,211400,2.0304,2.0304,2.0301,2.0301
GBPAUD,20251126,211500,2.0301,2.0301,2.0301,2.0301
GBPAUD,20251126,211600,2.0296,2.0296,2.0296,2.0296
GBPAUD,20251126,211700,2.0297,2.0299,2.0297,2.0299
GBPAUD,20251126,211800,2.0298,2.0299,2.0298,2.0299
GBPAUD,20251126,211900,2.0300,2.0301,2.0299,2.0301
GBPAUD,20251126,212000,2.0302,2.0302,2.0301,2.0301
GBPAUD,20251126,212100,2.0302,2.0302,2.0301,2.0301
GBPAUD,20251126,212200,2.0302,2.0302,2.0302,2.0302
GBPAUD,20251126,212300,2.0301,2.0302,2.0301,2.0302
GBPAUD,20251126,212400,2.0302,2.0302,2.0301,2.0302
GBPAUD,20251126,212500,2.0302,2.0302,2.0301,2.0301
GBPAUD,20251126,212600,2.0301,2.0301,2.0301,2.0301
GBPAUD,20251126,212700,2.0301,2.0301,2.0301,2.0301
GBPAUD,20251126,212800,2.0301,2.0301,2.0301,2.0301
GBPAUD,20251126,212900,2.0300,2.0300,2.0300,2.0300
GBPAUD,20251126,213000,2.0299,2.0299,2.0299,2.0299
GBPAUD,20251126,213100,2.0299,2.0299,2.0299,2.0299
GBPAUD,20251126,213200,2.0299,2.0299,2.0299,2.0299
GBPAUD,20251126,213300,2.0299,2.0299,2.0299,2.0299
GBPAUD,20251126,213400,2.0300,2.0301,2.0300,2.0301
GBPAUD,20251126,213500,2.0300,2.0302,2.0300,2.0302
GBPAUD,20251126,213600,2.0301,2.0301,2.0299,2.0300
GBPAUD,20251126,213700,2.0301,2.0301,2.0301,2.0301
GBPAUD,20251126,213800,2.0301,2.0301,2.0301,2.0301
GBPAUD,20251126,213900,2.0302,2.0302,2.0302,2.0302
GBPAUD,20251126,214000,2.0302,2.0302,2.0302,2.0302
GBPAUD,20251126,214100,2.0302,2.0302,2.0302,2.0302
GBPAUD,20251126,214200,2.0302,2.0302,2.0302,2.0302
GBPAUD,20251126,214300,2.0302,2.0302,2.0301,2.0301
GBPAUD,20251126,214400,2.0301,2.0301,2.0301,2.0301
GBPAUD,20251126,214500,2.0301,2.0301,2.0301,2.0301
GBPAUD,20251126,214600,2.0300,2.0300,2.0300,2.0300
GBPAUD,20251126,214700,2.0300,2.0300,2.0300,2.0300
GBPAUD,20251126,214800,2.0299,2.0299,2.0298,2.0298
GBPAUD,20251126,214900,2.0298,2.0298,2.0298,2.0298
GBPAUD,20251126,215000,2.0302,2.0302,2.0302,2.0302
GBPAUD,20251126,215100,2.0301,2.0301,2.0301,2.0301
GBPAUD,20251126,215200,2.0301,2.0302,2.0301,2.0302
GBPAUD,20251126,215300,2.0302,2.0302,2.0302,2.0302
GBPAUD,20251126,215400,2.0302,2.0303,2.0302,2.0303
GBPAUD,20251126,215500,2.0303,2.0303,2.0303,2.0303
GBPAUD,20251126,215600,2.0302,2.0302,2.0302,2.0302
GBPAUD,20251126,215700,2.0303,2.0304,2.0303,2.0304
GBPAUD,20251126,215800,2.0304,2.0304,2.0304,2.0304
GBPAUD,20251126,215900,2.0304,2.0304,2.0304,2.0304
GBPAUD,20251126,220000,2.0299,2.0301,2.0299,2.0301
GBPAUD,20251126,220100,2.0302,2.0302,2.0302,2.0302
GBPAUD,20251126,220200,2.0302,2.0302,2.0302,2.0302
GBPAUD,20251126,220300,2.0302,2.0303,2.0302,2.0302
GBPAUD,20251126,220400,2.0302,2.0302,2.0302,2.0302
GBPAUD,20251126,220500,2.0301,2.0301,2.0301,2.0301
GBPAUD,20251126,220600,2.0302,2.0302,2.0302,2.0302
GBPAUD,20251126,220700,2.0303,2.0303,2.0303,2.0303
GBPAUD,20251126,220800,2.0303,2.0303,2.0303,2.0303
GBPAUD,20251126,220900,2.0303,2.0303,2.0303,2.0303
GBPAUD,20251126,221000,2.0303,2.0303,2.0303,2.0303
GBPAUD,20251126,221100,2.0303,2.0305,2.0303,2.0305
GBPAUD,20251126,221200,2.0305,2.0305,2.0305,2.0305
GBPAUD,20251126,221300,2.0303,2.0303,2.0302,2.0302
GBPAUD,20251126,221400,2.0302,2.0302,2.0302,2.0302
GBPAUD,20251126,221500,2.0302,2.0302,2.0302,2.0302
GBPAUD,20251126,221600,2.0301,2.0301,2.0301,2.0301
GBPAUD,20251126,221700,2.0301,2.0301,2.0301,2.0301
GBPAUD,20251126,221800,2.0301,2.0301,2.0301,2.0301
GBPAUD,20251126,221900,2.0301,2.0302,2.0301,2.0302
GBPAUD,20251126,222000,2.0301,2.0301,2.0299,2.0299
GBPAUD,20251126,222100,2.0299,2.0299,2.0299,2.0299
GBPAUD,20251126,222200,2.0299,2.0299,2.0299,2.0299
GBPAUD,20251126,222300,2.0299,2.0300,2.0299,2.0300
GBPAUD,20251126,222400,2.0300,2.0300,2.0300,2.0300
GBPAUD,20251126,222500,2.0300,2.0300,2.0300,2.0300
GBPAUD,20251126,222600,2.0301,2.0301,2.0301,2.0301
GBPAUD,20251126,222700,2.0301,2.0301,2.0301,2.0301
GBPAUD,20251126,222800,2.0301,2.0303,2.0301,2.0303
GBPAUD,20251126,222900,2.0303,2.0303,2.0303,2.0303
GBPAUD,20251126,223000,2.0304,2.0305,2.0304,2.0305
GBPAUD,20251126,223100,2.0305,2.0305,2.0305,2.0305
GBPAUD,20251126,223200,2.0304,2.0304,2.0304,2.0304
GBPAUD,20251126,223300,2.0304,2.0304,2.0304,2.0304
GBPAUD,20251126,223400,2.0304,2.0304,2.0304,2.0304
GBPAUD,20251126,223500,2.0304,2.0305,2.0304,2.0305
GBPAUD,20251126,223600,2.0306,2.0308,2.0306,2.0308
GBPAUD,20251126,223700,2.0308,2.0308,2.0308,2.0308
GBPAUD,20251126,223800,2.0309,2.0310,2.0309,2.0310
GBPAUD,20251126,223900,2.0311,2.0312,2.0311,2.0312
GBPAUD,20251126,224000,2.0310,2.0310,2.0307,2.0307
GBPAUD,20251126,224100,2.0306,2.0306,2.0306,2.0306
GBPAUD,20251126,224200,2.0306,2.0306,2.0306,2.0306
GBPAUD,20251126,224300,2.0306,2.0306,2.0306,2.0306
GBPAUD,20251126,224400,2.0306,2.0306,2.0306,2.0306
GBPAUD,20251126,224500,2.0306,2.0306,2.0306,2.0306
GBPAUD,20251126,224600,2.0306,2.0306,2.0306,2.0306
GBPAUD,20251126,224700,2.0306,2.0306,2.0306,2.0306
GBPAUD,20251126,224800,2.0306,2.0307,2.0306,2.0307
GBPAUD,20251126,224900,2.0308,2.0309,2.0308,2.0309
GBPAUD,20251126,225000,2.0308,2.0308,2.0307,2.0307
GBPAUD,20251126,225100,2.0307,2.0307,2.0307,2.0307
GBPAUD,20251126,225200,2.0307,2.0307,2.0307,2.0307
GBPAUD,20251126,225300,2.0307,2.0307,2.0307,2.0307
GBPAUD,20251126,225400,2.0307,2.0307,2.0307,2.0307
GBPAUD,20251126,225500,2.0307,2.0307,2.0307,2.0307
GBPAUD,20251126,225600,2.0308,2.0308,2.0308,2.0308
GBPAUD,20251126,225700,2.0309,2.0309,2.0309,2.0309
GBPAUD,20251126,225800,2.0309,2.0309,2.0309,2.0309
GBPAUD,20251126,225900,2.0310,2.0311,2.0310,2.0311
GBPAUD,20251126,230000,2.0312,2.0315,2.0311,2.0315
GBPAUD,20251126,230100,2.0316,2.0316,2.0316,2.0316
GBPAUD,20251126,230200,2.0316,2.0316,2.0316,2.0316
GBPAUD,20251126,230300,2.0316,2.0316,2.0313,2.0313
GBPAUD,20251126,230400,2.0313,2.0313,2.0313,2.0313
GBPAUD,20251126,230500,2.0312,2.0312,2.0312,2.0312
GBPAUD,20251126,230600,2.0310,2.0310,2.0310,2.0310
GBPAUD,20251126,230700,2.0310,2.0312,2.0310,2.0312
GBPAUD,20251126,230800,2.0312,2.0312,2.0312,2.0312
GBPAUD,20251126,230900,2.0312,2.0312,2.0312,2.0312
GBPAUD,20251126,231000,2.0312,2.0312,2.0312,2.0312
GBPAUD,20251126,231100,2.0311,2.0312,2.0311,2.0312
GBPAUD,20251126,231200,2.0311,2.0311,2.0309,2.0309
GBPAUD,20251126,231300,2.0309,2.0309,2.0309,2.0309
GBPAUD,20251126,231400,2.0309,2.0309,2.0309,2.0309
GBPAUD,20251126,231500,2.0309,2.0309,2.0309,2.0309
GBPAUD,20251126,231600,2.0310,2.0310,2.0309,2.0309
GBPAUD,20251126,231700,2.0309,2.0309,2.0308,2.0308
GBPAUD,20251126,231800,2.0307,2.0307,2.0307,2.0307
GBPAUD,20251126,231900,2.0307,2.0307,2.0303,2.0303
GBPAUD,20251126,232000,2.0303,2.0303,2.0303,2.0303
GBPAUD,20251126,232100,2.0301,2.0301,2.0301,2.0301
GBPAUD,20251126,232200,2.0300,2.0302,2.0300,2.0302
GBPAUD,20251126,232300,2.0303,2.0305,2.0303,2.0305
GBPAUD,20251126,232400,2.0305,2.0305,2.0305,2.0305
GBPAUD,20251126,232500,2.0306,2.0306,2.0306,2.0306
GBPAUD,20251126,232600,2.0306,2.0306,2.0306,2.0306
GBPAUD,20251126,232700,2.0306,2.0306,2.0305,2.0305
GBPAUD,20251126,232800,2.0306,2.0307,2.0306,2.0307
GBPAUD,20251126,232900,2.0308,2.0308,2.0308,2.0308
GBPAUD,20251126,233000,2.0308,2.0308,2.0308,2.0308
GBPAUD,20251126,233100,2.0308,2.0308,2.0308,2.0308
GBPAUD,20251126,233200,2.0308,2.0308,2.0308,2.0308
GBPAUD,20251126,233300,2.0308,2.0308,2.0308,2.0308
GBPAUD,20251126,233400,2.0308,2.0308,2.0308,2.0308
GBPAUD,20251126,233500,2.0308,2.0308,2.0308,2.0308
GBPAUD,20251126,233600,2.0308,2.0308,2.0308,2.0308
GBPAUD,20251126,233700,2.0308,2.0308,2.0308,2.0308
GBPAUD,20251126,233800,2.0308,2.0309,2.0308,2.0309
GBPAUD,20251126,233900,2.0308,2.0308,2.0308,2.0308
GBPAUD,20251126,234000,2.0308,2.0308,2.0308,2.0308
GBPAUD,20251126,234100,2.0307,2.0307,2.0306,2.0306
GBPAUD,20251126,234200,2.0306,2.0306,2.0306,2.0306
GBPAUD,20251126,234300,2.0306,2.0306,2.0305,2.0305
GBPAUD,20251126,234400,2.0304,2.0305,2.0304,2.0305
GBPAUD,20251126,234500,2.0306,2.0306,2.0306,2.0306
GBPAUD,20251126,234600,2.0306,2.0306,2.0306,2.0306
GBPAUD,20251126,234700,2.0306,2.0306,2.0306,2.0306
GBPAUD,20251126,234800,2.0306,2.0306,2.0306,2.0306
GBPAUD,20251126,234900,2.0306,2.0306,2.0306,2.0306
GBPAUD,20251126,235000,2.0306,2.0307,2.0306,2.0307
GBPAUD,20251126,235100,2.0306,2.0306,2.0306,2.0306
GBPAUD,20251126,235200,2.0306,2.0306,2.0305,2.0305
GBPAUD,20251126,235300,2.0305,2.0305,2.0305,2.0305
GBPAUD,20251126,235400,2.0305,2.0305,2.0305,2.0305
GBPAUD,20251126,235500,2.0305,2.0305,2.0305,2.0305
GBPAUD,20251126,235600,2.0305,2.0305,2.0305,2.0305
GBPAUD,20251126,235700,2.0306,2.0306,2.0306,2.0306
GBPAUD,20251126,235800,2.0307,2.0308,2.0307,2.0308
GBPAUD,20251126,235900,2.0309,2.0310,2.0309,2.0310
GBPAUD,20251127,000000,2.0310,2.0310,2.0309,2.0309
GBPNZD,20251126,000100,2.3416,2.3416,2.3413,2.3413
GBPNZD,20251126,000200,2.3413,2.3413,2.3413,2.3413
GBPNZD,20251126,000300,2.3414,2.3416,2.3414,2.3416
GBPNZD,20251126,000400,2.3415,2.3415,2.3413,2.3413
GBPNZD,20251126,000500,2.3413,2.3413,2.3410,2.3410
GBPNZD,20251126,000600,2.3410,2.3410,2.3409,2.3409
GBPNZD,20251126,000700,2.3408,2.3408,2.3408,2.3408
GBPNZD,20251126,000800,2.3409,2.3410,2.3409,2.3410
GBPNZD,20251126,000900,2.3410,2.3410,2.3407,2.3407
GBPNZD,20251126,001000,2.3407,2.3407,2.3407,2.3407
GBPNZD,20251126,001100,2.3407,2.3407,2.3406,2.3406
GBPNZD,20251126,001200,2.3406,2.3406,2.3406,2.3406
GBPNZD,20251126,001300,2.3407,2.3407,2.3407,2.3407
GBPNZD,20251126,001400,2.3407,2.3407,2.3407,2.3407
GBPNZD,20251126,001500,2.3404,2.3404,2.3404,2.3404
GBPNZD,20251126,001600,2.3403,2.3403,2.3402,2.3402
GBPNZD,20251126,001700,2.3401,2.3403,2.3401,2.3402
GBPNZD,20251126,001800,2.3402,2.3403,2.3402,2.3403
GBPNZD,20251126,001900,2.3402,2.3403,2.3402,2.3403
GBPNZD,20251126,002000,2.3404,2.3404,2.3404,2.3404
GBPNZD,20251126,002100,2.3404,2.3404,2.3404,2.3404
GBPNZD,20251126,002200,2.3404,2.3404,2.3404,2.3404
GBPNZD,20251126,002300,2.3405,2.3405,2.3404,2.3404
GBPNZD,20251126,002400,2.3404,2.3404,2.3404,2.3404
GBPNZD,20251126,002500,2.3404,2.3404,2.3404,2.3404
GBPNZD,20251126,002600,2.3406,2.3406,2.3406,2.3406
GBPNZD,20251126,002700,2.3406,2.3406,2.3403,2.3403
GBPNZD,20251126,002800,2.3402,2.3402,2.3402,2.3402
GBPNZD,20251126,002900,2.3402,2.3403,2.3402,2.3403
GBPNZD,20251126,003000,2.3403,2.3403,2.3403,2.3403
GBPNZD,20251126,003100,2.3403,2.3403,2.3403,2.3403
GBPNZD,20251126,003200,2.3403,2.3403,2.3403,2.3403
GBPNZD,20251126,003300,2.3402,2.3402,2.3399,2.3399
GBPNZD,20251126,003400,2.3399,2.3399,2.3397,2.3398
GBPNZD,20251126,003500,2.3400,2.3402,2.3400,2.3402
GBPNZD,20251126,003600,2.3403,2.3403,2.3402,2.3402
GBPNZD,20251126,003700,2.3403,2.3403,2.3402,2.3403
GBPNZD,20251126,003800,2.3403,2.3403,2.3402,2.3402
GBPNZD,20251126,003900,2.3402,2.3402,2.3402,2.3402
GBPNZD,20251126,004000,2.3402,2.3402,2.3402,2.3402
GBPNZD,20251126,004100,2.3403,2.3403,2.3402,2.3402
GBPNZD,20251126,004200,2.3400,2.3400,2.3400,2.3400
GBPNZD,20251126,004300,2.3399,2.3399,2.3399,2.3399
GBPNZD,20251126,004400,2.3399,2.3402,2.3399,2.3402
GBPNZD,20251126,004500,2.3403,2.3404,2.3403,2.3404
GBPNZD,20251126,004600,2.3403,2.3405,2.3398,2.3398
GBPNZD,20251126,004700,2.3399,2.3399,2.3398,2.3399
GBPNZD,20251126,004800,2.3400,2.3400,2.3400,2.3400
GBPNZD,20251126,004900,2.3400,2.3400,2.3400,2.3400
GBPNZD,20251126,005000,2.3399,2.3399,2.3399,2.3399
GBPNZD,20251126,005100,2.3399,2.3399,2.3399,2.3399
GBPNZD,20251126,005200,2.3399,2.3399,2.3399,2.3399
GBPNZD,20251126,005300,2.3399,2.3399,2.3399,2.3399
GBPNZD,20251126,005400,2.3399,2.3400,2.3399,2.3400
GBPNZD,20251126,005500,2.3400,2.3400,2.3400,2.3400
GBPNZD,20251126,005600,2.3400,2.3400,2.3400,2.3400
GBPNZD,20251126,005700,2.3399,2.3399,2.3398,2.3398
GBPNZD,20251126,005800,2.3397,2.3397,2.3395,2.3395
GBPNZD,20251126,005900,2.3392,2.3392,2.3392,2.3392
GBPNZD,20251126,010000,2.3392,2.3392,2.3392,2.3392
GBPNZD,20251126,010100,2.3390,2.3393,2.3390,2.3393
GBPNZD,20251126,010200,2.3399,2.3401,2.3399,2.3401
GBPNZD,20251126,010300,2.3400,2.3401,2.3398,2.3401
GBPNZD,20251126,010400,2.3402,2.3402,2.3401,2.3401
GBPNZD,20251126,010500,2.3399,2.3402,2.3399,2.3402
GBPNZD,20251126,010600,2.3403,2.3404,2.3403,2.3403
GBPNZD,20251126,010700,2.3404,2.3406,2.3404,2.3406
GBPNZD,20251126,010800,2.3407,2.3407,2.3406,2.3406
GBPNZD,20251126,010900,2.3403,2.3403,2.3400,2.3402
GBPNZD,20251126,011000,2.3401,2.3401,2.3400,2.3400
GBPNZD,20251126,011100,2.3399,2.3399,2.3398,2.3398
GBPNZD,20251126,011200,2.3398,2.3398,2.3396,2.3396
GBPNZD,20251126,011300,2.3396,2.3396,2.3394,2.3394
GBPNZD,20251126,011400,2.3394,2.3394,2.3394,2.3394
GBPNZD,20251126,011500,2.3396,2.3398,2.3396,2.3398
GBPNZD,20251126,011600,2.3397,2.3398,2.3397,2.3398
GBPNZD,20251126,011700,2.3398,2.3399,2.3398,2.3399
GBPNZD,20251126,011800,2.3400,2.3400,2.3400,2.3400
GBPNZD,20251126,011900,2.3401,2.3401,2.3399,2.3399
GBPNZD,20251126,012000,2.3400,2.3403,2.3400,2.3403
GBPNZD,20251126,012100,2.3404,2.3405,2.3404,2.3405
GBPNZD,20251126,012200,2.3406,2.3406,2.3403,2.3403
GBPNZD,20251126,012300,2.3404,2.3405,2.3404,2.3405
GBPNZD,20251126,012400,2.3404,2.3405,2.3403,2.3405
GBPNZD,20251126,012500,2.3406,2.3406,2.3405,2.3405
GBPNZD,20251126,012600,2.3405,2.3405,2.3405,2.3405
GBPNZD,20251126,012700,2.3405,2.3406,2.3405,2.3406
GBPNZD,20251126,012800,2.3406,2.3406,2.3406,2.3406
GBPNZD,20251126,012900,2.3407,2.3407,2.3406,2.3406
GBPNZD,20251126,013000,2.3405,2.3408,2.3405,2.3407
GBPNZD,20251126,013100,2.3406,2.3406,2.3386,2.3391
GBPNZD,20251126,013200,2.3395,2.3395,2.3390,2.3393
GBPNZD,20251126,013300,2.3395,2.3399,2.3395,2.3398
GBPNZD,20251126,013400,2.3396,2.3399,2.3396,2.3399
GBPNZD,20251126,013500,2.3400,2.3402,2.3400,2.3400
GBPNZD,20251126,013600,2.3399,2.3399,2.3397,2.3399
GBPNZD,20251126,013700,2.3400,2.3404,2.3400,2.3404
GBPNZD,20251126,013800,2.3405,2.3407,2.3405,2.3407
GBPNZD,20251126,013900,2.3406,2.3406,2.3406,2.3406
GBPNZD,20251126,014000,2.3405,2.3406,2.3405,2.3406
GBPNZD,20251126,014100,2.3406,2.3406,2.3406,2.3406
GBPNZD,20251126,014200,2.3405,2.3405,2.3400,2.3400
GBPNZD,20251126,014300,2.3401,2.3402,2.3401,2.3402
GBPNZD,20251126,014400,2.3400,2.3401,2.3400,2.3400
GBPNZD,20251126,014500,2.3399,2.3400,2.3399,2.3400
GBPNZD,20251126,014600,2.3399,2.3399,2.3398,2.3398
GBPNZD,20251126,014700,2.3396,2.3398,2.3396,2.3398
GBPNZD,20251126,014800,2.3399,2.3402,2.3399,2.3402
GBPNZD,20251126,014900,2.3401,2.3401,2.3401,2.3401
GBPNZD,20251126,015000,2.3400,2.3403,2.3400,2.3403
GBPNZD,20251126,015100,2.3403,2.3403,2.3400,2.3400
GBPNZD,20251126,015200,2.3399,2.3400,2.3399,2.3400
GBPNZD,20251126,015300,2.3399,2.3399,2.3399,2.3399
GBPNZD,20251126,015400,2.3399,2.3400,2.3398,2.3398
GBPNZD,20251126,015500,2.3397,2.3397,2.3391,2.3392
GBPNZD,20251126,015600,2.3393,2.3395,2.3393,2.3395
GBPNZD,20251126,015700,2.3394,2.3394,2.3392,2.3392
GBPNZD,20251126,015800,2.3391,2.3391,2.3389,2.3391
GBPNZD,20251126,015900,2.3393,2.3399,2.3393,2.3398
GBPNZD,20251126,020000,2.3397,2.3397,2.3392,2.3393
GBPNZD,20251126,020100,2.3395,2.3399,2.3290,2.3296
GBPNZD,20251126,020200,2.3297,2.3343,2.3297,2.3334
GBPNZD,20251126,020300,2.3330,2.3332,2.3286,2.3286
GBPNZD,20251126,020400,2.3292,2.3306,2.3268,2.3270
GBPNZD,20251126,020500,2.3280,2.3292,2.3272,2.3283
GBPNZD,20251126,020600,2.3276,2.3282,2.3262,2.3262
GBPNZD,20251126,020700,2.3261,2.3272,2.3260,2.3266
GBPNZD,20251126,020800,2.3265,2.3266,2.3252,2.3252
GBPNZD,20251126,020900,2.3250,2.3257,2.3250,2.3255
GBPNZD,20251126,021000,2.3259,2.3259,2.3251,2.3251
GBPNZD,20251126,021100,2.3250,2.3250,2.3233,2.3233
GBPNZD,20251126,021200,2.3231,2.3237,2.3226,2.3226
GBPNZD,20251126,021300,2.3221,2.3233,2.3218,2.3233
GBPNZD,20251126,021400,2.3234,2.3239,2.3231,2.3239
GBPNZD,20251126,021500,2.3240,2.3254,2.3240,2.3254
GBPNZD,20251126,021600,2.3252,2.3258,2.3252,2.3254
GBPNZD,20251126,021700,2.3255,2.3258,2.3247,2.3247
GBPNZD,20251126,021800,2.3245,2.3245,2.3227,2.3235
GBPNZD,20251126,021900,2.3234,2.3234,2.3226,2.3226
GBPNZD,20251126,022000,2.3224,2.3224,2.3212,2.3213
GBPNZD,20251126,022100,2.3215,2.3230,2.3215,2.3230
GBPNZD,20251126,022200,2.3231,2.3235,2.3224,2.3235
GBPNZD,20251126,022300,2.3240,2.3241,2.3237,2.3238
GBPNZD,20251126,022400,2.3233,2.3239,2.3228,2.3239
GBPNZD,20251126,022500,2.3238,2.3238,2.3233,2.3234
GBPNZD,20251126,022600,2.3235,2.3240,2.3235,2.3240
GBPNZD,20251126,022700,2.3239,2.3239,2.3230,2.3235
GBPNZD,20251126,022800,2.3234,2.3234,2.3227,2.3227
GBPNZD,20251126,022900,2.3228,2.3230,2.3220,2.3220
GBPNZD,20251126,023000,2.3219,2.3223,2.3214,2.3214
GBPNZD,20251126,023100,2.3213,2.3218,2.3209,2.3209
GBPNZD,20251126,023200,2.3207,2.3209,2.3203,2.3207
GBPNZD,20251126,023300,2.3210,2.3210,2.3201,2.3210
GBPNZD,20251126,023400,2.3212,2.3217,2.3208,2.3208
GBPNZD,20251126,023500,2.3205,2.3205,2.3199,2.3199
GBPNZD,20251126,023600,2.3198,2.3201,2.3196,2.3198
GBPNZD,20251126,023700,2.3199,2.3207,2.3198,2.3200
GBPNZD,20251126,023800,2.3201,2.3207,2.3201,2.3205
GBPNZD,20251126,023900,2.3203,2.3209,2.3202,2.3202
GBPNZD,20251126,024000,2.3201,2.3202,2.3200,2.3202
GBPNZD,20251126,024100,2.3203,2.3209,2.3203,2.3209
GBPNZD,20251126,024200,2.3212,2.3225,2.3212,2.3225
GBPNZD,20251126,024300,2.3226,2.3226,2.3224,2.3226
GBPNZD,20251126,024400,2.3227,2.3237,2.3227,2.3237
GBPNZD,20251126,024500,2.3236,2.3248,2.3236,2.3247
GBPNZD,20251126,024600,2.3248,2.3251,2.3247,2.3247
GBPNZD,20251126,024700,2.3245,2.3245,2.3228,2.3230
GBPNZD,20251126,024800,2.3231,2.3234,2.3230,2.3230
GBPNZD,20251126,024900,2.3228,2.3228,2.3223,2.3223
GBPNZD,20251126,025000,2.3224,2.3226,2.3224,2.3226
GBPNZD,20251126,025100,2.3225,2.3234,2.3224,2.3233
GBPNZD,20251126,025200,2.3232,2.3232,2.3226,2.3226
GBPNZD,20251126,025300,2.3224,2.3234,2.3224,2.3233
GBPNZD,20251126,025400,2.3234,2.3235,2.3233,2.3235
GBPNZD,20251126,025500,2.3234,2.3235,2.3233,2.3235
GBPNZD,20251126,025600,2.3236,2.3238,2.3235,2.3238
GBPNZD,20251126,025700,2.3239,2.3240,2.3236,2.3236
GBPNZD,20251126,025800,2.3235,2.3235,2.3234,2.3234
GBPNZD,20251126,025900,2.3235,2.3240,2.3235,2.3240
GBPNZD,20251126,030000,2.3241,2.3244,2.3239,2.3244
GBPNZD,20251126,030100,2.3243,2.3248,2.3243,2.3246
GBPNZD,20251126,030200,2.3244,2.3245,2.3240,2.3245
GBPNZD,20251126,030300,2.3244,2.3244,2.3243,2.3243
GBPNZD,20251126,030400,2.3242,2.3242,2.3233,2.3233
GBPNZD,20251126,030500,2.3234,2.3239,2.3234,2.3239
GBPNZD,20251126,030600,2.3240,2.3240,2.3210,2.3210
GBPNZD,20251126,030700,2.3206,2.3209,2.3198,2.3198
GBPNZD,20251126,030800,2.3196,2.3205,2.3195,2.3203
GBPNZD,20251126,030900,2.3201,2.3204,2.3187,2.3204
GBPNZD,20251126,031000,2.3206,2.3207,2.3200,2.3200
GBPNZD,20251126,031100,2.3199,2.3199,2.3182,2.3182
GBPNZD,20251126,031200,2.3180,2.3193,2.3180,2.3193
GBPNZD,20251126,031300,2.3192,2.3192,2.3182,2.3189
GBPNZD,20251126,031400,2.3192,2.3210,2.3192,2.3210
GBPNZD,20251126,031500,2.3209,2.3215,2.3206,2.3206
GBPNZD,20251126,031600,2.3205,2.3206,2.3195,2.3195
GBPNZD,20251126,031700,2.3192,2.3195,2.3188,2.3188
GBPNZD,20251126,031800,2.3187,2.3189,2.3176,2.3180
GBPNZD,20251126,031900,2.3183,2.3191,2.3178,2.3180
GBPNZD,20251126,032000,2.3181,2.3183,2.3181,2.3183
GBPNZD,20251126,032100,2.3184,2.3192,2.3183,2.3191
GBPNZD,20251126,032200,2.3192,2.3198,2.3192,2.3198
GBPNZD,20251126,032300,2.3199,2.3199,2.3198,2.3198
GBPNZD,20251126,032400,2.3199,2.3206,2.3199,2.3206
GBPNZD,20251126,032500,2.3205,2.3207,2.3203,2.3207
GBPNZD,20251126,032600,2.3208,2.3212,2.3203,2.3203
GBPNZD,20251126,032700,2.3202,2.3202,2.3197,2.3197
GBPNZD,20251126,032800,2.3196,2.3196,2.3189,2.3191
GBPNZD,20251126,032900,2.3192,2.3193,2.3188,2.3188
GBPNZD,20251126,033000,2.3189,2.3191,2.3189,2.3191
GBPNZD,20251126,033100,2.3190,2.3190,2.3185,2.3185
GBPNZD,20251126,033200,2.3184,2.3193,2.3182,2.3193
GBPNZD,20251126,033300,2.3195,2.3195,2.3191,2.3191
GBPNZD,20251126,033400,2.3190,2.3191,2.3190,2.3191
GBPNZD,20251126,033500,2.3192,2.3195,2.3192,2.3194
GBPNZD,20251126,033600,2.3193,2.3198,2.3193,2.3198
GBPNZD,20251126,033700,2.3199,2.3199,2.3189,2.3189
GBPNZD,20251126,033800,2.3188,2.3188,2.3187,2.3188
GBPNZD,20251126,033900,2.3189,2.3191,2.3187,2.3187
GBPNZD,20251126,034000,2.3185,2.3186,2.3184,2.3185
GBPNZD,20251126,034100,2.3187,2.3187,2.3183,2.3184
GBPNZD,20251126,034200,2.3185,2.3186,2.3184,2.3184
GBPNZD,20251126,034300,2.3181,2.3184,2.3181,2.3181
GBPNZD,20251126,034400,2.3180,2.3180,2.3177,2.3177
GBPNZD,20251126,034500,2.3178,2.3179,2.3178,2.3179
GBPNZD,20251126,034600,2.3178,2.3178,2.3173,2.3173
GBPNZD,20251126,034700,2.3172,2.3172,2.3168,2.3170
GBPNZD,20251126,034800,2.3171,2.3180,2.3171,2.3180
GBPNZD,20251126,034900,2.3179,2.3186,2.3179,2.3186
GBPNZD,20251126,035000,2.3185,2.3185,2.3181,2.3185
GBPNZD,20251126,035100,2.3186,2.3187,2.3184,2.3184
GBPNZD,20251126,035200,2.3185,2.3185,2.3184,2.3185
GBPNZD,20251126,035300,2.3186,2.3192,2.3186,2.3192
GBPNZD,20251126,035400,2.3194,2.3196,2.3194,2.3196
GBPNZD,20251126,035500,2.3195,2.3198,2.3195,2.3197
GBPNZD,20251126,035600,2.3198,2.3203,2.3198,2.3203
GBPNZD,20251126,035700,2.3205,2.3205,2.3202,2.3202
GBPNZD,20251126,035800,2.3201,2.3201,2.3192,2.3193
GBPNZD,20251126,035900,2.3192,2.3192,2.3187,2.3187
GBPNZD,20251126,040000,2.3184,2.3184,2.3181,2.3181
GBPNZD,20251126,040100,2.3182,2.3182,2.3173,2.3173
GBPNZD,20251126,040200,2.3174,2.3182,2.3174,2.3182
GBPNZD,20251126,040300,2.3181,2.3184,2.3181,2.3184
GBPNZD,20251126,040400,2.3185,2.3185,2.3178,2.3178
GBPNZD,20251126,040500,2.3177,2.3177,2.3174,2.3174
GBPNZD,20251126,040600,2.3173,2.3173,2.3170,2.3170
GBPNZD,20251126,040700,2.3171,2.3171,2.3161,2.3161
GBPNZD,20251126,040800,2.3160,2.3160,2.3155,2.3160
GBPNZD,20251126,040900,2.3161,2.3162,2.3161,2.3162
GBPNZD,20251126,041000,2.3161,2.3161,2.3161,2.3161
GBPNZD,20251126,041100,2.3159,2.3168,2.3159,2.3167
GBPNZD,20251126,041200,2.3168,2.3173,2.3168,2.3173
GBPNZD,20251126,041300,2.3174,2.3179,2.3173,2.3179
GBPNZD,20251126,041400,2.3180,2.3182,2.3180,2.3181
GBPNZD,20251126,041500,2.3180,2.3180,2.3177,2.3177
GBPNZD,20251126,041600,2.3178,2.3190,2.3178,2.3190
GBPNZD,20251126,041700,2.3191,2.3191,2.3189,2.3189
GBPNZD,20251126,041800,2.3189,2.3189,2.3184,2.3184
GBPNZD,20251126,041900,2.3183,2.3184,2.3183,2.3184
GBPNZD,20251126,042000,2.3183,2.3183,2.3183,2.3183
GBPNZD,20251126,042100,2.3184,2.3184,2.3184,2.3184
GBPNZD,20251126,042200,2.3185,2.3185,2.3182,2.3184
GBPNZD,20251126,042300,2.3185,2.3187,2.3185,2.3185
GBPNZD,20251126,042400,2.3185,2.3185,2.3185,2.3185
GBPNZD,20251126,042500,2.3183,2.3183,2.3177,2.3177
GBPNZD,20251126,042600,2.3176,2.3177,2.3175,2.3177
GBPNZD,20251126,042700,2.3178,2.3182,2.3178,2.3181
GBPNZD,20251126,042800,2.3182,2.3183,2.3182,2.3183
GBPNZD,20251126,042900,2.3182,2.3182,2.3181,2.3181
GBPNZD,20251126,043000,2.3180,2.3183,2.3180,2.3183
GBPNZD,20251126,043100,2.3184,2.3186,2.3184,2.3184
GBPNZD,20251126,043200,2.3183,2.3183,2.3176,2.3177
GBPNZD,20251126,043300,2.3178,2.3178,2.3176,2.3176
GBPNZD,20251126,043400,2.3174,2.3174,2.3173,2.3174
GBPNZD,20251126,043500,2.3175,2.3181,2.3175,2.3181
GBPNZD,20251126,043600,2.3182,2.3182,2.3178,2.3178
GBPNZD,20251126,043700,2.3179,2.3179,2.3178,2.3178
GBPNZD,20251126,043800,2.3179,2.3179,2.3179,2.3179
GBPNZD,20251126,043900,2.3178,2.3178,2.3176,2.3177
GBPNZD,20251126,044000,2.3177,2.3178,2.3177,2.3178
GBPNZD,20251126,044100,2.3179,2.3181,2.3178,2.3181
GBPNZD,20251126,044200,2.3182,2.3191,2.3182,2.3191
GBPNZD,20251126,044300,2.3191,2.3193,2.3191,2.3193
GBPNZD,20251126,044400,2.3194,2.3196,2.3193,2.3195
GBPNZD,20251126,044500,2.3196,2.3199,2.3196,2.3199
GBPNZD,20251126,044600,2.3198,2.3199,2.3196,2.3196
GBPNZD,20251126,044700,2.3194,2.3194,2.3189,2.3189
GBPNZD,20251126,044800,2.3187,2.3187,2.3182,2.3182
GBPNZD,20251126,044900,2.3183,2.3183,2.3183,2.3183
GBPNZD,20251126,045000,2.3183,2.3183,2.3183,2.3183
GBPNZD,20251126,045100,2.3183,2.3183,2.3177,2.3177
GBPNZD,20251126,045200,2.3177,2.3177,2.3177,2.3177
GBPNZD,20251126,045300,2.3168,2.3170,2.3168,2.3170
GBPNZD,20251126,045400,2.3171,2.3177,2.3171,2.3177
GBPNZD,20251126,045500,2.3176,2.3176,2.3175,2.3176
GBPNZD,20251126,045600,2.3177,2.3181,2.3177,2.3181
GBPNZD,20251126,045700,2.3182,2.3182,2.3179,2.3180
GBPNZD,20251126,045800,2.3181,2.3184,2.3181,2.3184
GBPNZD,20251126,045900,2.3185,2.3187,2.3185,2.3187
GBPNZD,20251126,050000,2.3186,2.3186,2.3186,2.3186
GBPNZD,20251126,050100,2.3185,2.3187,2.3184,2.3184
GBPNZD,20251126,050200,2.3182,2.3184,2.3182,2.3184
GBPNZD,20251126,050300,2.3185,2.3189,2.3185,2.3189
GBPNZD,20251126,050400,2.3188,2.3188,2.3185,2.3187
GBPNZD,20251126,050500,2.3187,2.3192,2.3187,2.3192
GBPNZD,20251126,050600,2.3193,2.3197,2.3193,2.3196
GBPNZD,20251126,050700,2.3195,2.3197,2.3192,2.3197
GBPNZD,20251126,050800,2.3198,2.3202,2.3198,2.3202
GBPNZD,20251126,050900,2.3201,2.3201,2.3191,2.3191
GBPNZD,20251126,051000,2.3190,2.3190,2.3181,2.3181
GBPNZD,20251126,051100,2.3179,2.3179,2.3176,2.3176
GBPNZD,20251126,051200,2.3175,2.3177,2.3175,2.3177
GBPNZD,20251126,051300,2.3178,2.3181,2.3178,2.3181
GBPNZD,20251126,051400,2.3180,2.3182,2.3180,2.3182
GBPNZD,20251126,051500,2.3182,2.3182,2.3182,2.3182
GBPNZD,20251126,051600,2.3182,2.3182,2.3180,2.3180
GBPNZD,20251126,051700,2.3178,2.3178,2.3174,2.3177
GBPNZD,20251126,051800,2.3178,2.3180,2.3178,2.3180
GBPNZD,20251126,051900,2.3181,2.3182,2.3181,2.3181
GBPNZD,20251126,052000,2.3184,2.3187,2.3184,2.3184
GBPNZD,20251126,052100,2.3182,2.3182,2.3182,2.3182
GBPNZD,20251126,052200,2.3182,2.3182,2.3182,2.3182
GBPNZD,20251126,052300,2.3181,2.3182,2.3181,2.3181
GBPNZD,20251126,052400,2.3178,2.3178,2.3176,2.3176
GBPNZD,20251126,052500,2.3175,2.3175,2.3174,2.3174
GBPNZD,20251126,052600,2.3174,2.3175,2.3174,2.3175
GBPNZD,20251126,052700,2.3177,2.3180,2.3177,2.3180
GBPNZD,20251126,052800,2.3179,2.3179,2.3177,2.3177
GBPNZD,20251126,052900,2.3176,2.3176,2.3175,2.3176
GBPNZD,20251126,053000,2.3175,2.3179,2.3175,2.3179
GBPNZD,20251126,053100,2.3180,2.3182,2.3180,2.3182
GBPNZD,20251126,053200,2.3181,2.3181,2.3177,2.3177
GBPNZD,20251126,053300,2.3175,2.3177,2.3175,2.3177
GBPNZD,20251126,053400,2.3176,2.3176,2.3175,2.3175
GBPNZD,20251126,053500,2.3175,2.3175,2.3175,2.3175
GBPNZD,20251126,053600,2.3179,2.3179,2.3177,2.3177
GBPNZD,20251126,053700,2.3176,2.3176,2.3176,2.3176
GBPNZD,20251126,053800,2.3175,2.3178,2.3175,2.3178
GBPNZD,20251126,053900,2.3180,2.3180,2.3176,2.3176
GBPNZD,20251126,054000,2.3175,2.3177,2.3175,2.3177
GBPNZD,20251126,054100,2.3177,2.3177,2.3176,2.3176
GBPNZD,20251126,054200,2.3175,2.3175,2.3175,2.3175
GBPNZD,20251126,054300,2.3175,2.3176,2.3175,2.3176
GBPNZD,20251126,054400,2.3176,2.3176,2.3175,2.3175
GBPNZD,20251126,054500,2.3174,2.3174,2.3174,2.3174
GBPNZD,20251126,054600,2.3175,2.3175,2.3175,2.3175
GBPNZD,20251126,054700,2.3175,2.3177,2.3175,2.3175
GBPNZD,20251126,054800,2.3174,2.3174,2.3171,2.3171
GBPNZD,20251126,054900,2.3170,2.3170,2.3168,2.3168
GBPNZD,20251126,055000,2.3168,2.3168,2.3168,2.3168
GBPNZD,20251126,055100,2.3167,2.3167,2.3166,2.3166
GBPNZD,20251126,055200,2.3165,2.3166,2.3165,2.3166
GBPNZD,20251126,055300,2.3168,2.3168,2.3168,2.3168
GBPNZD,20251126,055400,2.3170,2.3170,2.3170,2.3170
GBPNZD,20251126,055500,2.3169,2.3169,2.3168,2.3168
GBPNZD,20251126,055600,2.3169,2.3170,2.3169,2.3170
GBPNZD,20251126,055700,2.3170,2.3170,2.3170,2.3170
GBPNZD,20251126,055800,2.3170,2.3171,2.3170,2.3171
GBPNZD,20251126,055900,2.3171,2.3171,2.3171,2.3171
GBPNZD,20251126,060000,2.3170,2.3170,2.3170,2.3170
GBPNZD,20251126,060100,2.3170,2.3178,2.3170,2.3178
GBPNZD,20251126,060200,2.3179,2.3179,2.3179,2.3179
GBPNZD,20251126,060300,2.3179,2.3180,2.3179,2.3180
GBPNZD,20251126,060400,2.3178,2.3178,2.3178,2.3178
GBPNZD,20251126,060500,2.3178,2.3178,2.3175,2.3175
GBPNZD,20251126,060600,2.3174,2.3174,2.3173,2.3173
GBPNZD,20251126,060700,2.3174,2.3174,2.3170,2.3170
GBPNZD,20251126,060800,2.3169,2.3169,2.3169,2.3169
GBPNZD,20251126,060900,2.3170,2.3170,2.3170,2.3170
GBPNZD,20251126,061000,2.3170,2.3173,2.3170,2.3173
GBPNZD,20251126,061100,2.3172,2.3173,2.3171,2.3171
GBPNZD,20251126,061200,2.3172,2.3175,2.3172,2.3175
GBPNZD,20251126,061300,2.3177,2.3178,2.3177,2.3177
GBPNZD,20251126,061400,2.3176,2.3176,2.3176,2.3176
GBPNZD,20251126,061500,2.3176,2.3178,2.3176,2.3178
GBPNZD,20251126,061600,2.3177,2.3177,2.3177,2.3177
GBPNZD,20251126,061700,2.3177,2.3178,2.3176,2.3176
GBPNZD,20251126,061800,2.3175,2.3175,2.3175,2.3175
GBPNZD,20251126,061900,2.3174,2.3174,2.3174,2.3174
GBPNZD,20251126,062000,2.3175,2.3175,2.3175,2.3175
GBPNZD,20251126,062100,2.3175,2.3175,2.3172,2.3172
GBPNZD,20251126,062200,2.3173,2.3173,2.3173,2.3173
GBPNZD,20251126,062300,2.3173,2.3173,2.3167,2.3167
GBPNZD,20251126,062400,2.3167,2.3167,2.3167,2.3167
GBPNZD,20251126,062500,2.3167,2.3167,2.3167,2.3167
GBPNZD,20251126,062600,2.3168,2.3168,2.3168,2.3168
GBPNZD,20251126,062700,2.3168,2.3170,2.3168,2.3170
GBPNZD,20251126,062800,2.3171,2.3175,2.3171,2.3175
GBPNZD,20251126,062900,2.3175,2.3175,2.3175,2.3175
GBPNZD,20251126,063000,2.3176,2.3176,2.3175,2.3175
GBPNZD,20251126,063100,2.3176,2.3176,2.3176,2.3176
GBPNZD,20251126,063200,2.3177,2.3177,2.3175,2.3175
GBPNZD,20251126,063300,2.3175,2.3175,2.3175,2.3175
GBPNZD,20251126,063400,2.3174,2.3174,2.3173,2.3173
GBPNZD,20251126,063500,2.3170,2.3170,2.3170,2.3170
GBPNZD,20251126,063600,2.3170,2.3173,2.3170,2.3173
GBPNZD,20251126,063700,2.3173,2.3174,2.3173,2.3174
GBPNZD,20251126,063800,2.3174,2.3175,2.3174,2.3175
GBPNZD,20251126,063900,2.3174,2.3174,2.3174,2.3174
GBPNZD,20251126,064000,2.3174,2.3175,2.3174,2.3175
GBPNZD,20251126,064100,2.3176,2.3176,2.3176,2.3176
GBPNZD,20251126,064200,2.3176,2.3178,2.3176,2.3178
GBPNZD,20251126,064300,2.3178,2.3182,2.3178,2.3182
GBPNZD,20251126,064400,2.3181,2.3181,2.3181,2.3181
GBPNZD,20251126,064500,2.3181,2.3181,2.3181,2.3181
GBPNZD,20251126,064600,2.3182,2.3184,2.3182,2.3182
GBPNZD,20251126,064700,2.3182,2.3183,2.3182,2.3183
GBPNZD,20251126,064800,2.3182,2.3182,2.3182,2.3182
GBPNZD,20251126,064900,2.3181,2.3181,2.3181,2.3181
GBPNZD,20251126,065000,2.3181,2.3181,2.3178,2.3180
GBPNZD,20251126,065100,2.3181,2.3181,2.3177,2.3177
GBPNZD,20251126,065200,2.3178,2.3178,2.3178,2.3178
GBPNZD,20251126,065300,2.3177,2.3177,2.3177,2.3177
GBPNZD,20251126,065400,2.3177,2.3177,2.3175,2.3175
GBPNZD,20251126,065500,2.3177,2.3177,2.3177,2.3177
GBPNZD,20251126,065600,2.3176,2.3178,2.3176,2.3176
GBPNZD,20251126,065700,2.3175,2.3176,2.3174,2.3174
GBPNZD,20251126,065800,2.3173,2.3174,2.3173,2.3174
GBPNZD,20251126,065900,2.3175,2.3175,2.3174,2.3174
GBPNZD,20251126,070000,2.3173,2.3174,2.3173,2.3174
GBPNZD,20251126,070100,2.3175,2.3175,2.3173,2.3173
GBPNZD,20251126,070200,2.3172,2.3174,2.3172,2.3174
GBPNZD,20251126,070300,2.3174,2.3174,2.3174,2.3174
GBPNZD,20251126,070400,2.3175,2.3177,2.3175,2.3176
GBPNZD,20251126,070500,2.3175,2.3175,2.3175,2.3175
GBPNZD,20251126,070600,2.3175,2.3176,2.3175,2.3176
GBPNZD,20251126,070700,2.3175,2.3175,2.3175,2.3175
GBPNZD,20251126,070800,2.3175,2.3177,2.3175,2.3177
GBPNZD,20251126,070900,2.3177,2.3181,2.3177,2.3181
GBPNZD,20251126,071000,2.3182,2.3183,2.3180,2.3180
GBPNZD,20251126,071100,2.3178,2.3178,2.3173,2.3174
GBPNZD,20251126,071200,2.3173,2.3173,2.3171,2.3173
GBPNZD,20251126,071300,2.3174,2.3180,2.3174,2.3178
GBPNZD,20251126,071400,2.3177,2.3177,2.3177,2.3177
GBPNZD,20251126,071500,2.3177,2.3177,2.3177,2.3177
GBPNZD,20251126,071600,2.3177,2.3177,2.3177,2.3177
GBPNZD,20251126,071700,2.3177,2.3180,2.3177,2.3180
GBPNZD,20251126,071800,2.3181,2.3182,2.3181,2.3182
GBPNZD,20251126,071900,2.3183,2.3183,2.3182,2.3182
GBPNZD,20251126,072000,2.3182,2.3183,2.3182,2.3183
GBPNZD,20251126,072100,2.3182,2.3182,2.3177,2.3179
GBPNZD,20251126,072200,2.3181,2.3182,2.3181,2.3181
GBPNZD,20251126,072300,2.3180,2.3180,2.3174,2.3174
GBPNZD,20251126,072400,2.3173,2.3174,2.3173,2.3174
GBPNZD,20251126,072500,2.3175,2.3175,2.3175,2.3175
GBPNZD,20251126,072600,2.3174,2.3174,2.3172,2.3173
GBPNZD,20251126,072700,2.3174,2.3174,2.3173,2.3174
GBPNZD,20251126,072800,2.3175,2.3175,2.3174,2.3174
GBPNZD,20251126,072900,2.3175,2.3175,2.3175,2.3175
GBPNZD,20251126,073000,2.3175,2.3175,2.3175,2.3175
GBPNZD,20251126,073100,2.3175,2.3175,2.3173,2.3173
GBPNZD,20251126,073200,2.3172,2.3172,2.3170,2.3170
GBPNZD,20251126,073300,2.3171,2.3174,2.3171,2.3174
GBPNZD,20251126,073400,2.3173,2.3178,2.3173,2.3178
GBPNZD,20251126,073500,2.3179,2.3185,2.3179,2.3185
GBPNZD,20251126,073600,2.3187,2.3188,2.3187,2.3188
GBPNZD,20251126,073700,2.3189,2.3191,2.3189,2.3191
GBPNZD,20251126,073800,2.3191,2.3196,2.3191,2.3196
GBPNZD,20251126,073900,2.3197,2.3198,2.3196,2.3198
GBPNZD,20251126,074000,2.3197,2.3197,2.3194,2.3194
GBPNZD,20251126,074100,2.3193,2.3194,2.3192,2.3194
GBPNZD,20251126,074200,2.3192,2.3194,2.3192,2.3194
GBPNZD,20251126,074300,2.3193,2.3193,2.3192,2.3193
GBPNZD,20251126,074400,2.3191,2.3192,2.3191,2.3192
GBPNZD,20251126,074500,2.3195,2.3196,2.3195,2.3195
GBPNZD,20251126,074600,2.3196,2.3196,2.3195,2.3195
GBPNZD,20251126,074700,2.3194,2.3194,2.3191,2.3191
GBPNZD,20251126,074800,2.3191,2.3191,2.3191,2.3191
GBPNZD,20251126,074900,2.3190,2.3191,2.3190,2.3191
GBPNZD,20251126,075000,2.3191,2.3191,2.3190,2.3190
GBPNZD,20251126,075100,2.3191,2.3192,2.3191,2.3191
GBPNZD,20251126,075200,2.3190,2.3190,2.3189,2.3189
GBPNZD,20251126,075300,2.3189,2.3191,2.3189,2.3191
GBPNZD,20251126,075400,2.3190,2.3190,2.3190,2.3190
GBPNZD,20251126,075500,2.3190,2.3190,2.3187,2.3187
GBPNZD,20251126,075600,2.3186,2.3188,2.3185,2.3188
GBPNZD,20251126,075700,2.3189,2.3192,2.3189,2.3192
GBPNZD,20251126,075800,2.3194,2.3197,2.3194,2.3196
GBPNZD,20251126,075900,2.3197,2.3202,2.3197,2.3201
GBPNZD,20251126,080000,2.3202,2.3202,2.3201,2.3201
GBPNZD,20251126,080100,2.3199,2.3205,2.3199,2.3205
GBPNZD,20251126,080200,2.3204,2.3205,2.3198,2.3198
GBPNZD,20251126,080300,2.3199,2.3203,2.3199,2.3203
GBPNZD,20251126,080400,2.3204,2.3204,2.3199,2.3199
GBPNZD,20251126,080500,2.3201,2.3202,2.3201,2.3202
GBPNZD,20251126,080600,2.3201,2.3202,2.3198,2.3198
GBPNZD,20251126,080700,2.3197,2.3197,2.3191,2.3191
GBPNZD,20251126,080800,2.3190,2.3190,2.3189,2.3189
GBPNZD,20251126,080900,2.3190,2.3191,2.3189,2.3189
GBPNZD,20251126,081000,2.3189,2.3191,2.3189,2.3191
GBPNZD,20251126,081100,2.3189,2.3190,2.3189,2.3190
GBPNZD,20251126,081200,2.3191,2.3193,2.3191,2.3193
GBPNZD,20251126,081300,2.3192,2.3193,2.3188,2.3188
GBPNZD,20251126,081400,2.3186,2.3189,2.3186,2.3189
GBPNZD,20251126,081500,2.3191,2.3192,2.3190,2.3192
GBPNZD,20251126,081600,2.3194,2.3195,2.3192,2.3195
GBPNZD,20251126,081700,2.3196,2.3196,2.3192,2.3195
GBPNZD,20251126,081800,2.3194,2.3196,2.3194,2.3194
GBPNZD,20251126,081900,2.3194,2.3194,2.3194,2.3194
GBPNZD,20251126,082000,2.3193,2.3194,2.3191,2.3193
GBPNZD,20251126,082100,2.3194,2.3196,2.3194,2.3196
GBPNZD,20251126,082200,2.3195,2.3195,2.3194,2.3194
GBPNZD,20251126,082300,2.3194,2.3195,2.3194,2.3194
GBPNZD,20251126,082400,2.3193,2.3193,2.3191,2.3191
GBPNZD,20251126,082500,2.3192,2.3193,2.3192,2.3192
GBPNZD,20251126,082600,2.3191,2.3191,2.3189,2.3189
GBPNZD,20251126,082700,2.3191,2.3192,2.3191,2.3192
GBPNZD,20251126,082800,2.3191,2.3191,2.3189,2.3189
GBPNZD,20251126,082900,2.3190,2.3190,2.3188,2.3189
GBPNZD,20251126,083000,2.3188,2.3189,2.3187,2.3189
GBPNZD,20251126,083100,2.3190,2.3191,2.3190,2.3191
GBPNZD,20251126,083200,2.3192,2.3194,2.3192,2.3194
GBPNZD,20251126,083300,2.3193,2.3195,2.3193,2.3195
GBPNZD,20251126,083400,2.3196,2.3199,2.3196,2.3197
GBPNZD,20251126,083500,2.3198,2.3203,2.3198,2.3203
GBPNZD,20251126,083600,2.3202,2.3205,2.3201,2.3204
GBPNZD,20251126,083700,2.3203,2.3203,2.3202,2.3202
GBPNZD,20251126,083800,2.3203,2.3203,2.3200,2.3200
GBPNZD,20251126,083900,2.3201,2.3201,2.3201,2.3201
GBPNZD,20251126,084000,2.3202,2.3203,2.3202,2.3203
GBPNZD,20251126,084100,2.3202,2.3203,2.3201,2.3203
GBPNZD,20251126,084200,2.3204,2.3204,2.3203,2.3204
GBPNZD,20251126,084300,2.3205,2.3205,2.3203,2.3204
GBPNZD,20251126,084400,2.3205,2.3206,2.3205,2.3205
GBPNZD,20251126,084500,2.3206,2.3207,2.3206,2.3207
GBPNZD,20251126,084600,2.3206,2.3206,2.3204,2.3204
GBPNZD,20251126,084700,2.3205,2.3206,2.3205,2.3205
GBPNZD,20251126,084800,2.3203,2.3205,2.3203,2.3205
GBPNZD,20251126,084900,2.3204,2.3206,2.3204,2.3205
GBPNZD,20251126,085000,2.3206,2.3206,2.3204,2.3204
GBPNZD,20251126,085100,2.3205,2.3206,2.3205,2.3206
GBPNZD,20251126,085200,2.3205,2.3205,2.3202,2.3202
GBPNZD,20251126,085300,2.3203,2.3207,2.3203,2.3205
GBPNZD,20251126,085400,2.3206,2.3206,2.3204,2.3204
GBPNZD,20251126,085500,2.3203,2.3203,2.3199,2.3200
GBPNZD,20251126,085600,2.3201,2.3205,2.3201,2.3202
GBPNZD,20251126,085700,2.3200,2.3202,2.3198,2.3202
GBPNZD,20251126,085800,2.3201,2.3204,2.3198,2.3204
GBPNZD,20251126,085900,2.3205,2.3205,2.3203,2.3205
GBPNZD,20251126,090000,2.3203,2.3204,2.3199,2.3203
GBPNZD,20251126,090100,2.3204,2.3204,2.3201,2.3203
GBPNZD,20251126,090200,2.3202,2.3203,2.3196,2.3202
GBPNZD,20251126,090300,2.3201,2.3205,2.3201,2.3204
GBPNZD,20251126,090400,2.3203,2.3205,2.3202,2.3205
GBPNZD,20251126,090500,2.3206,2.3209,2.3206,2.3208
GBPNZD,20251126,090600,2.3209,2.3210,2.3209,2.3209
GBPNZD,20251126,090700,2.3210,2.3210,2.3208,2.3208
GBPNZD,20251126,090800,2.3207,2.3207,2.3206,2.3206
GBPNZD,20251126,090900,2.3207,2.3212,2.3207,2.3211
GBPNZD,20251126,091000,2.3210,2.3211,2.3210,2.3210
GBPNZD,20251126,091100,2.3209,2.3209,2.3206,2.3206
GBPNZD,20251126,091200,2.3206,2.3210,2.3206,2.3210
GBPNZD,20251126,091300,2.3211,2.3212,2.3211,2.3212
GBPNZD,20251126,091400,2.3212,2.3213,2.3212,2.3212
GBPNZD,20251126,091500,2.3210,2.3212,2.3209,2.3209
GBPNZD,20251126,091600,2.3207,2.3207,2.3206,2.3207
GBPNZD,20251126,091700,2.3206,2.3207,2.3206,2.3207
GBPNZD,20251126,091800,2.3208,2.3210,2.3208,2.3210
GBPNZD,20251126,091900,2.3209,2.3210,2.3209,2.3210
GBPNZD,20251126,092000,2.3210,2.3212,2.3210,2.3211
GBPNZD,20251126,092100,2.3210,2.3210,2.3207,2.3209
GBPNZD,20251126,092200,2.3207,2.3207,2.3207,2.3207
GBPNZD,20251126,092300,2.3207,2.3210,2.3207,2.3210
GBPNZD,20251126,092400,2.3211,2.3214,2.3211,2.3214
GBPNZD,20251126,092500,2.3215,2.3215,2.3215,2.3215
GBPNZD,20251126,092600,2.3217,2.3217,2.3216,2.3217
GBPNZD,20251126,092700,2.3218,2.3219,2.3218,2.3218
GBPNZD,20251126,092800,2.3217,2.3217,2.3215,2.3215
GBPNZD,20251126,092900,2.3216,2.3217,2.3216,2.3217
GBPNZD,20251126,093000,2.3219,2.3219,2.3218,2.3219
GBPNZD,20251126,093100,2.3220,2.3221,2.3218,2.3218
GBPNZD,20251126,093200,2.3217,2.3217,2.3217,2.3217
GBPNZD,20251126,093300,2.3216,2.3217,2.3212,2.3214
GBPNZD,20251126,093400,2.3215,2.3217,2.3215,2.3217
GBPNZD,20251126,093500,2.3219,2.3224,2.3219,2.3224
GBPNZD,20251126,093600,2.3225,2.3231,2.3225,2.3231
GBPNZD,20251126,093700,2.3230,2.3234,2.3230,2.3234
GBPNZD,20251126,093800,2.3235,2.3244,2.3235,2.3244
GBPNZD,20251126,093900,2.3245,2.3245,2.3238,2.3238
GBPNZD,20251126,094000,2.3237,2.3237,2.3235,2.3235
GBPNZD,20251126,094100,2.3234,2.3237,2.3234,2.3237
GBPNZD,20251126,094200,2.3238,2.3238,2.3238,2.3238
GBPNZD,20251126,094300,2.3238,2.3238,2.3237,2.3238
GBPNZD,20251126,094400,2.3239,2.3239,2.3233,2.3233
GBPNZD,20251126,094500,2.3232,2.3232,2.3231,2.3231
GBPNZD,20251126,094600,2.3230,2.3230,2.3229,2.3229
GBPNZD,20251126,094700,2.3228,2.3228,2.3227,2.3227
GBPNZD,20251126,094800,2.3226,2.3226,2.3223,2.3223
GBPNZD,20251126,094900,2.3222,2.3222,2.3217,2.3217
GBPNZD,20251126,095000,2.3218,2.3220,2.3217,2.3217
GBPNZD,20251126,095100,2.3216,2.3216,2.3213,2.3213
GBPNZD,20251126,095200,2.3212,2.3212,2.3204,2.3204
GBPNZD,20251126,095300,2.3203,2.3204,2.3201,2.3201
GBPNZD,20251126,095400,2.3200,2.3200,2.3198,2.3198
GBPNZD,20251126,095500,2.3197,2.3201,2.3197,2.3201
GBPNZD,20251126,095600,2.3202,2.3203,2.3196,2.3201
GBPNZD,20251126,095700,2.3202,2.3202,2.3193,2.3193
GBPNZD,20251126,095800,2.3194,2.3196,2.3194,2.3195
GBPNZD,20251126,095900,2.3194,2.3195,2.3192,2.3192
GBPNZD,20251126,100000,2.3193,2.3195,2.3191,2.3195
GBPNZD,20251126,100100,2.3196,2.3197,2.3192,2.3193
GBPNZD,20251126,100200,2.3194,2.3202,2.3194,2.3201
GBPNZD,20251126,100300,2.3200,2.3200,2.3194,2.3195
GBPNZD,20251126,100400,2.3194,2.3195,2.3193,2.3195
GBPNZD,20251126,100500,2.3196,2.3198,2.3196,2.3198
GBPNZD,20251126,100600,2.3198,2.3199,2.3198,2.3199
GBPNZD,20251126,100700,2.3198,2.3199,2.3195,2.3196
GBPNZD,20251126,100800,2.3197,2.3198,2.3192,2.3192
GBPNZD,20251126,100900,2.3191,2.3191,2.3191,2.3191
GBPNZD,20251126,101000,2.3191,2.3196,2.3191,2.3196
GBPNZD,20251126,101100,2.3197,2.3199,2.3197,2.3197
GBPNZD,20251126,101200,2.3198,2.3198,2.3198,2.3198
GBPNZD,20251126,101300,2.3199,2.3199,2.3198,2.3198
GBPNZD,20251126,101400,2.3197,2.3198,2.3196,2.3196
GBPNZD,20251126,101500,2.3195,2.3196,2.3195,2.3196
GBPNZD,20251126,101600,2.3197,2.3203,2.3197,2.3203
GBPNZD,20251126,101700,2.3202,2.3202,2.3200,2.3201
GBPNZD,20251126,101800,2.3203,2.3203,2.3202,2.3203
GBPNZD,20251126,101900,2.3202,2.3203,2.3201,2.3201
GBPNZD,20251126,102000,2.3200,2.3201,2.3200,2.3201
GBPNZD,20251126,102100,2.3199,2.3200,2.3198,2.3200
GBPNZD,20251126,102200,2.3202,2.3204,2.3201,2.3201
GBPNZD,20251126,102300,2.3200,2.3201,2.3200,2.3201
GBPNZD,20251126,102400,2.3199,2.3199,2.3197,2.3198
GBPNZD,20251126,102500,2.3199,2.3201,2.3199,2.3200
GBPNZD,20251126,102600,2.3202,2.3203,2.3202,2.3202
GBPNZD,20251126,102700,2.3203,2.3205,2.3203,2.3205
GBPNZD,20251126,102800,2.3204,2.3206,2.3204,2.3206
GBPNZD,20251126,102900,2.3205,2.3205,2.3205,2.3205
GBPNZD,20251126,103000,2.3205,2.3208,2.3205,2.3208
GBPNZD,20251126,103100,2.3207,2.3207,2.3201,2.3201
GBPNZD,20251126,103200,2.3200,2.3203,2.3200,2.3203
GBPNZD,20251126,103300,2.3202,2.3203,2.3201,2.3203
GBPNZD,20251126,103400,2.3202,2.3202,2.3198,2.3198
GBPNZD,20251126,103500,2.3196,2.3198,2.3196,2.3198
GBPNZD,20251126,103600,2.3197,2.3201,2.3197,2.3201
GBPNZD,20251126,103700,2.3199,2.3199,2.3196,2.3196
GBPNZD,20251126,103800,2.3194,2.3194,2.3191,2.3191
GBPNZD,20251126,103900,2.3190,2.3191,2.3190,2.3191
GBPNZD,20251126,104000,2.3189,2.3191,2.3189,2.3191
GBPNZD,20251126,104100,2.3190,2.3192,2.3190,2.3192
GBPNZD,20251126,104200,2.3191,2.3191,2.3189,2.3189
GBPNZD,20251126,104300,2.3188,2.3188,2.3188,2.3188
GBPNZD,20251126,104400,2.3189,2.3189,2.3189,2.3189
GBPNZD,20251126,104500,2.3189,2.3189,2.3189,2.3189
GBPNZD,20251126,104600,2.3188,2.3194,2.3188,2.3194
GBPNZD,20251126,104700,2.3195,2.3196,2.3195,2.3195
GBPNZD,20251126,104800,2.3196,2.3199,2.3195,2.3199
GBPNZD,20251126,104900,2.3200,2.3201,2.3200,2.3201
GBPNZD,20251126,105000,2.3202,2.3202,2.3199,2.3200
GBPNZD,20251126,105100,2.3201,2.3201,2.3199,2.3200
GBPNZD,20251126,105200,2.3201,2.3203,2.3199,2.3203
GBPNZD,20251126,105300,2.3204,2.3204,2.3201,2.3202
GBPNZD,20251126,105400,2.3201,2.3201,2.3197,2.3197
GBPNZD,20251126,105500,2.3198,2.3198,2.3197,2.3197
GBPNZD,20251126,105600,2.3196,2.3198,2.3195,2.3198
GBPNZD,20251126,105700,2.3199,2.3199,2.3198,2.3198
GBPNZD,20251126,105800,2.3197,2.3199,2.3197,2.3198
GBPNZD,20251126,105900,2.3199,2.3202,2.3199,2.3202
GBPNZD,20251126,110000,2.3201,2.3202,2.3200,2.3202
GBPNZD,20251126,110100,2.3203,2.3207,2.3203,2.3207
GBPNZD,20251126,110200,2.3208,2.3209,2.3207,2.3209
GBPNZD,20251126,110300,2.3210,2.3210,2.3207,2.3207
GBPNZD,20251126,110400,2.3206,2.3209,2.3206,2.3209
GBPNZD,20251126,110500,2.3207,2.3207,2.3204,2.3204
GBPNZD,20251126,110600,2.3205,2.3206,2.3205,2.3205
GBPNZD,20251126,110700,2.3204,2.3204,2.3201,2.3202
GBPNZD,20251126,110800,2.3203,2.3203,2.3202,2.3202
GBPNZD,20251126,110900,2.3201,2.3201,2.3195,2.3195
GBPNZD,20251126,111000,2.3194,2.3194,2.3192,2.3192
GBPNZD,20251126,111100,2.3191,2.3192,2.3191,2.3192
GBPNZD,20251126,111200,2.3192,2.3196,2.3192,2.3196
GBPNZD,20251126,111300,2.3197,2.3198,2.3197,2.3198
GBPNZD,20251126,111400,2.3197,2.3197,2.3195,2.3195
GBPNZD,20251126,111500,2.3194,2.3194,2.3193,2.3194
GBPNZD,20251126,111600,2.3195,2.3196,2.3195,2.3196
GBPNZD,20251126,111700,2.3197,2.3198,2.3197,2.3198
GBPNZD,20251126,111800,2.3197,2.3197,2.3196,2.3196
GBPNZD,20251126,111900,2.3198,2.3198,2.3198,2.3198
GBPNZD,20251126,112000,2.3199,2.3200,2.3199,2.3200
GBPNZD,20251126,112100,2.3200,2.3200,2.3198,2.3199
GBPNZD,20251126,112200,2.3198,2.3198,2.3197,2.3197
GBPNZD,20251126,112300,2.3198,2.3198,2.3195,2.3195
GBPNZD,20251126,112400,2.3196,2.3196,2.3195,2.3195
GBPNZD,20251126,112500,2.3194,2.3195,2.3194,2.3195
GBPNZD,20251126,112600,2.3196,2.3196,2.3196,2.3196
GBPNZD,20251126,112700,2.3196,2.3202,2.3196,2.3202
GBPNZD,20251126,112800,2.3203,2.3203,2.3202,2.3202
GBPNZD,20251126,112900,2.3203,2.3203,2.3202,2.3202
GBPNZD,20251126,113000,2.3201,2.3201,2.3200,2.3200
GBPNZD,20251126,113100,2.3202,2.3206,2.3202,2.3206
GBPNZD,20251126,113200,2.3207,2.3211,2.3207,2.3210
GBPNZD,20251126,113300,2.3209,2.3209,2.3207,2.3207
GBPNZD,20251126,113400,2.3206,2.3206,2.3204,2.3204
GBPNZD,20251126,113500,2.3202,2.3202,2.3202,2.3202
GBPNZD,20251126,113600,2.3201,2.3201,2.3198,2.3198
GBPNZD,20251126,113700,2.3197,2.3197,2.3196,2.3196
GBPNZD,20251126,113800,2.3195,2.3197,2.3195,2.3196
GBPNZD,20251126,113900,2.3197,2.3198,2.3197,2.3198
GBPNZD,20251126,114000,2.3199,2.3199,2.3198,2.3199
GBPNZD,20251126,114100,2.3200,2.3200,2.3198,2.3198
GBPNZD,20251126,114200,2.3199,2.3201,2.3199,2.3201
GBPNZD,20251126,114300,2.3200,2.3205,2.3200,2.3205
GBPNZD,20251126,114400,2.3206,2.3206,2.3205,2.3205
GBPNZD,20251126,114500,2.3206,2.3210,2.3206,2.3210
GBPNZD,20251126,114600,2.3211,2.3211,2.3203,2.3203
GBPNZD,20251126,114700,2.3204,2.3205,2.3204,2.3204
GBPNZD,20251126,114800,2.3203,2.3203,2.3202,2.3202
GBPNZD,20251126,114900,2.3201,2.3201,2.3199,2.3200
GBPNZD,20251126,115000,2.3201,2.3203,2.3201,2.3203
GBPNZD,20251126,115100,2.3204,2.3206,2.3204,2.3206
GBPNZD,20251126,115200,2.3205,2.3205,2.3205,2.3205
GBPNZD,20251126,115300,2.3204,2.3208,2.3204,2.3208
GBPNZD,20251126,115400,2.3209,2.3209,2.3206,2.3208
GBPNZD,20251126,115500,2.3207,2.3207,2.3205,2.3205
GBPNZD,20251126,115600,2.3204,2.3207,2.3203,2.3206
GBPNZD,20251126,115700,2.3205,2.3210,2.3205,2.3209
GBPNZD,20251126,115800,2.3210,2.3211,2.3210,2.3210
GBPNZD,20251126,115900,2.3209,2.3209,2.3207,2.3207
GBPNZD,20251126,120000,2.3208,2.3213,2.3208,2.3213
GBPNZD,20251126,120100,2.3212,2.3212,2.3209,2.3209
GBPNZD,20251126,120200,2.3210,2.3210,2.3210,2.3210
GBPNZD,20251126,120300,2.3210,2.3210,2.3210,2.3210
GBPNZD,20251126,120400,2.3210,2.3210,2.3210,2.3210
GBPNZD,20251126,120500,2.3210,2.3210,2.3205,2.3205
GBPNZD,20251126,120600,2.3205,2.3205,2.3205,2.3205
GBPNZD,20251126,120700,2.3203,2.3203,2.3201,2.3202
GBPNZD,20251126,120800,2.3200,2.3200,2.3195,2.3195
GBPNZD,20251126,120900,2.3196,2.3196,2.3194,2.3194
GBPNZD,20251126,121000,2.3192,2.3196,2.3192,2.3196
GBPNZD,20251126,121100,2.3195,2.3195,2.3191,2.3193
GBPNZD,20251126,121200,2.3194,2.3196,2.3194,2.3196
GBPNZD,20251126,121300,2.3195,2.3195,2.3195,2.3195
GBPNZD,20251126,121400,2.3195,2.3195,2.3191,2.3191
GBPNZD,20251126,121500,2.3189,2.3194,2.3189,2.3194
GBPNZD,20251126,121600,2.3195,2.3195,2.3194,2.3194
GBPNZD,20251126,121700,2.3194,2.3196,2.3194,2.3196
GBPNZD,20251126,121800,2.3195,2.3195,2.3194,2.3194
GBPNZD,20251126,121900,2.3195,2.3196,2.3195,2.3196
GBPNZD,20251126,122000,2.3195,2.3196,2.3194,2.3195
GBPNZD,20251126,122100,2.3196,2.3196,2.3194,2.3194
GBPNZD,20251126,122200,2.3193,2.3193,2.3193,2.3193
GBPNZD,20251126,122300,2.3194,2.3194,2.3194,2.3194
GBPNZD,20251126,122400,2.3194,2.3194,2.3193,2.3193
GBPNZD,20251126,122500,2.3194,2.3198,2.3194,2.3198
GBPNZD,20251126,122600,2.3202,2.3202,2.3201,2.3201
GBPNZD,20251126,122700,2.3201,2.3201,2.3201,2.3201
GBPNZD,20251126,122800,2.3202,2.3202,2.3199,2.3199
GBPNZD,20251126,122900,2.3200,2.3202,2.3200,2.3202
GBPNZD,20251126,123000,2.3201,2.3204,2.3198,2.3204
GBPNZD,20251126,123100,2.3204,2.3204,2.3204,2.3204
GBPNZD,20251126,123200,2.3203,2.3203,2.3202,2.3202
GBPNZD,20251126,123300,2.3203,2.3203,2.3202,2.3202
GBPNZD,20251126,123400,2.3203,2.3203,2.3202,2.3202
GBPNZD,20251126,123500,2.3203,2.3203,2.3202,2.3202
GBPNZD,20251126,123600,2.3203,2.3205,2.3203,2.3203
GBPNZD,20251126,123700,2.3202,2.3202,2.3196,2.3196
GBPNZD,20251126,123800,2.3195,2.3195,2.3195,2.3195
GBPNZD,20251126,123900,2.3195,2.3195,2.3195,2.3195
GBPNZD,20251126,124000,2.3195,2.3195,2.3195,2.3195
GBPNZD,20251126,124100,2.3195,2.3214,2.3195,2.3214
GBPNZD,20251126,124200,2.3210,2.3244,2.3208,2.3244
GBPNZD,20251126,124300,2.3238,2.3265,2.3236,2.3240
GBPNZD,20251126,124400,2.3241,2.3254,2.3231,2.3254
GBPNZD,20251126,124500,2.3250,2.3255,2.3245,2.3251
GBPNZD,20251126,124600,2.3250,2.3255,2.3245,2.3255
GBPNZD,20251126,124700,2.3252,2.3259,2.3252,2.3254
GBPNZD,20251126,124800,2.3255,2.3255,2.3238,2.3238
GBPNZD,20251126,124900,2.3235,2.3235,2.3219,2.3220
GBPNZD,20251126,125000,2.3221,2.3231,2.3221,2.3230
GBPNZD,20251126,125100,2.3228,2.3231,2.3224,2.3227
GBPNZD,20251126,125200,2.3226,2.3229,2.3216,2.3229
GBPNZD,20251126,125300,2.3231,2.3232,2.3230,2.3231
GBPNZD,20251126,125400,2.3230,2.3230,2.3224,2.3226
GBPNZD,20251126,125500,2.3227,2.3231,2.3225,2.3227
GBPNZD,20251126,125600,2.3228,2.3234,2.3226,2.3234
GBPNZD,20251126,125700,2.3233,2.3244,2.3231,2.3244
GBPNZD,20251126,125800,2.3245,2.3250,2.3245,2.3246
GBPNZD,20251126,125900,2.3242,2.3242,2.3219,2.3224
GBPNZD,20251126,130000,2.3234,2.3234,2.3224,2.3226
GBPNZD,20251126,130100,2.3221,2.3226,2.3207,2.3207
GBPNZD,20251126,130200,2.3213,2.3224,2.3213,2.3216
GBPNZD,20251126,130300,2.3217,2.3217,2.3202,2.3210
GBPNZD,20251126,130400,2.3208,2.3221,2.3206,2.3221
GBPNZD,20251126,130500,2.3220,2.3227,2.3216,2.3217
GBPNZD,20251126,130600,2.3213,2.3217,2.3210,2.3212
GBPNZD,20251126,130700,2.3211,2.3212,2.3206,2.3210
GBPNZD,20251126,130800,2.3209,2.3217,2.3209,2.3213
GBPNZD,20251126,130900,2.3211,2.3211,2.3177,2.3177
GBPNZD,20251126,131000,2.3176,2.3180,2.3173,2.3175
GBPNZD,20251126,131100,2.3176,2.3183,2.3171,2.3182
GBPNZD,20251126,131200,2.3181,2.3181,2.3168,2.3168
GBPNZD,20251126,131300,2.3166,2.3172,2.3160,2.3169
GBPNZD,20251126,131400,2.3175,2.3187,2.3173,2.3181
GBPNZD,20251126,131500,2.3182,2.3188,2.3178,2.3178
GBPNZD,20251126,131600,2.3177,2.3185,2.3176,2.3185
GBPNZD,20251126,131700,2.3186,2.3194,2.3180,2.3194
GBPNZD,20251126,131800,2.3197,2.3198,2.3190,2.3192
GBPNZD,20251126,131900,2.3194,2.3196,2.3189,2.3191
GBPNZD,20251126,132000,2.3189,2.3196,2.3189,2.3196
GBPNZD,20251126,132100,2.3197,2.3199,2.3197,2.3199
GBPNZD,20251126,132200,2.3198,2.3199,2.3189,2.3191
GBPNZD,20251126,132300,2.3190,2.3190,2.3182,2.3189
GBPNZD,20251126,132400,2.3190,2.3194,2.3190,2.3193
GBPNZD,20251126,132500,2.3191,2.3196,2.3191,2.3196
GBPNZD,20251126,132600,2.3198,2.3201,2.3196,2.3201
GBPNZD,20251126,132700,2.3203,2.3205,2.3201,2.3203
GBPNZD,20251126,132800,2.3202,2.3206,2.3202,2.3206
GBPNZD,20251126,132900,2.3207,2.3207,2.3201,2.3202
GBPNZD,20251126,133000,2.3204,2.3204,2.3201,2.3202
GBPNZD,20251126,133100,2.3199,2.3204,2.3199,2.3200
GBPNZD,20251126,133200,2.3198,2.3210,2.3196,2.3210
GBPNZD,20251126,133300,2.3212,2.3212,2.3202,2.3203
GBPNZD,20251126,133400,2.3204,2.3205,2.3198,2.3201
GBPNZD,20251126,133500,2.3202,2.3212,2.3201,2.3210
GBPNZD,20251126,133600,2.3209,2.3210,2.3206,2.3210
GBPNZD,20251126,133700,2.3211,2.3212,2.3211,2.3211
GBPNZD,20251126,133800,2.3212,2.3212,2.3205,2.3207
GBPNZD,20251126,133900,2.3208,2.3209,2.3203,2.3203
GBPNZD,20251126,134000,2.3199,2.3201,2.3193,2.3201
GBPNZD,20251126,134100,2.3202,2.3207,2.3202,2.3207
GBPNZD,20251126,134200,2.3208,2.3210,2.3202,2.3202
GBPNZD,20251126,134300,2.3201,2.3202,2.3198,2.3202
GBPNZD,20251126,134400,2.3204,2.3208,2.3204,2.3207
GBPNZD,20251126,134500,2.3208,2.3214,2.3207,2.3214
GBPNZD,20251126,134600,2.3216,2.3219,2.3215,2.3217
GBPNZD,20251126,134700,2.3223,2.3225,2.3223,2.3225
GBPNZD,20251126,134800,2.3224,2.3224,2.3215,2.3216
GBPNZD,20251126,134900,2.3215,2.3225,2.3214,2.3222
GBPNZD,20251126,135000,2.3223,2.3225,2.3222,2.3222
GBPNZD,20251126,135100,2.3223,2.3225,2.3217,2.3218
GBPNZD,20251126,135200,2.3219,2.3220,2.3217,2.3218
GBPNZD,20251126,135300,2.3220,2.3241,2.3220,2.3238
GBPNZD,20251126,135400,2.3239,2.3242,2.3238,2.3241
GBPNZD,20251126,135500,2.3242,2.3242,2.3239,2.3239
GBPNZD,20251126,135600,2.3240,2.3245,2.3240,2.3245
GBPNZD,20251126,135700,2.3244,2.3245,2.3238,2.3244
GBPNZD,20251126,135800,2.3243,2.3250,2.3241,2.3250
GBPNZD,20251126,135900,2.3251,2.3251,2.3244,2.3244
GBPNZD,20251126,140000,2.3245,2.3245,2.3238,2.3242
GBPNZD,20251126,140100,2.3241,2.3241,2.3235,2.3236
GBPNZD,20251126,140200,2.3237,2.3237,2.3231,2.3231
GBPNZD,20251126,140300,2.3233,2.3235,2.3228,2.3228
GBPNZD,20251126,140400,2.3227,2.3228,2.3225,2.3228
GBPNZD,20251126,140500,2.3230,2.3234,2.3230,2.3234
GBPNZD,20251126,140600,2.3233,2.3233,2.3229,2.3232
GBPNZD,20251126,140700,2.3233,2.3237,2.3231,2.3234
GBPNZD,20251126,140800,2.3235,2.3241,2.3235,2.3238
GBPNZD,20251126,140900,2.3237,2.3238,2.3235,2.3237
GBPNZD,20251126,141000,2.3236,2.3238,2.3234,2.3234
GBPNZD,20251126,141100,2.3235,2.3240,2.3235,2.3237
GBPNZD,20251126,141200,2.3238,2.3240,2.3238,2.3238
GBPNZD,20251126,141300,2.3237,2.3237,2.3229,2.3229
GBPNZD,20251126,141400,2.3227,2.3233,2.3227,2.3233
GBPNZD,20251126,141500,2.3231,2.3237,2.3231,2.3237
GBPNZD,20251126,141600,2.3238,2.3240,2.3237,2.3237
GBPNZD,20251126,141700,2.3237,2.3239,2.3237,2.3239
GBPNZD,20251126,141800,2.3240,2.3243,2.3239,2.3243
GBPNZD,20251126,141900,2.3242,2.3258,2.3242,2.3252
GBPNZD,20251126,142000,2.3251,2.3251,2.3246,2.3246
GBPNZD,20251126,142100,2.3244,2.3245,2.3242,2.3242
GBPNZD,20251126,142200,2.3244,2.3252,2.3244,2.3244
GBPNZD,20251126,142300,2.3243,2.3252,2.3243,2.3250
GBPNZD,20251126,142400,2.3254,2.3261,2.3254,2.3259
GBPNZD,20251126,142500,2.3261,2.3262,2.3258,2.3259
GBPNZD,20251126,142600,2.3255,2.3256,2.3249,2.3256
GBPNZD,20251126,142700,2.3258,2.3265,2.3256,2.3265
GBPNZD,20251126,142800,2.3266,2.3268,2.3265,2.3266
GBPNZD,20251126,142900,2.3267,2.3267,2.3266,2.3266
GBPNZD,20251126,143000,2.3267,2.3274,2.3267,2.3274
GBPNZD,20251126,143100,2.3280,2.3283,2.3270,2.3273
GBPNZD,20251126,143200,2.3275,2.3284,2.3275,2.3284
GBPNZD,20251126,143300,2.3283,2.3283,2.3279,2.3281
GBPNZD,20251126,143400,2.3282,2.3282,2.3270,2.3271
GBPNZD,20251126,143500,2.3269,2.3269,2.3259,2.3262
GBPNZD,20251126,143600,2.3265,2.3266,2.3256,2.3257
GBPNZD,20251126,143700,2.3253,2.3270,2.3253,2.3270
GBPNZD,20251126,143800,2.3269,2.3272,2.3269,2.3269
GBPNZD,20251126,143900,2.3270,2.3271,2.3269,2.3271
GBPNZD,20251126,144000,2.3270,2.3277,2.3269,2.3275
GBPNZD,20251126,144100,2.3277,2.3285,2.3277,2.3281
GBPNZD,20251126,144200,2.3280,2.3284,2.3280,2.3280
GBPNZD,20251126,144300,2.3281,2.3289,2.3279,2.3282
GBPNZD,20251126,144400,2.3281,2.3281,2.3266,2.3266
GBPNZD,20251126,144500,2.3264,2.3273,2.3264,2.3273
GBPNZD,20251126,144600,2.3274,2.3280,2.3272,2.3280
GBPNZD,20251126,144700,2.3283,2.3283,2.3277,2.3282
GBPNZD,20251126,144800,2.3280,2.3282,2.3277,2.3281
GBPNZD,20251126,144900,2.3280,2.3288,2.3280,2.3288
GBPNZD,20251126,145000,2.3287,2.3287,2.3280,2.3281
GBPNZD,20251126,145100,2.3283,2.3283,2.3274,2.3277
GBPNZD,20251126,145200,2.3279,2.3279,2.3269,2.3269
GBPNZD,20251126,145300,2.3270,2.3273,2.3265,2.3267
GBPNZD,20251126,145400,2.3268,2.3268,2.3263,2.3266
GBPNZD,20251126,145500,2.3265,2.3265,2.3259,2.3261
GBPNZD,20251126,145600,2.3260,2.3260,2.3254,2.3255
GBPNZD,20251126,145700,2.3254,2.3255,2.3249,2.3249
GBPNZD,20251126,145800,2.3250,2.3251,2.3246,2.3248
GBPNZD,20251126,145900,2.3251,2.3258,2.3251,2.3258
GBPNZD,20251126,150000,2.3259,2.3259,2.3256,2.3259
GBPNZD,20251126,150100,2.3260,2.3260,2.3255,2.3255
GBPNZD,20251126,150200,2.3254,2.3255,2.3251,2.3253
GBPNZD,20251126,150300,2.3254,2.3255,2.3251,2.3255
GBPNZD,20251126,150400,2.3256,2.3260,2.3256,2.3257
GBPNZD,20251126,150500,2.3258,2.3260,2.3256,2.3258
GBPNZD,20251126,150600,2.3259,2.3259,2.3256,2.3257
GBPNZD,20251126,150700,2.3259,2.3262,2.3255,2.3262
GBPNZD,20251126,150800,2.3263,2.3264,2.3262,2.3263
GBPNZD,20251126,150900,2.3264,2.3275,2.3264,2.3275
GBPNZD,20251126,151000,2.3274,2.3274,2.3273,2.3273
GBPNZD,20251126,151100,2.3274,2.3275,2.3273,2.3274
GBPNZD,20251126,151200,2.3273,2.3273,2.3269,2.3270
GBPNZD,20251126,151300,2.3271,2.3273,2.3270,2.3273
GBPNZD,20251126,151400,2.3272,2.3272,2.3270,2.3270
GBPNZD,20251126,151500,2.3272,2.3272,2.3270,2.3270
GBPNZD,20251126,151600,2.3270,2.3270,2.3269,2.3269
GBPNZD,20251126,151700,2.3268,2.3269,2.3268,2.3269
GBPNZD,20251126,151800,2.3270,2.3273,2.3269,2.3271
GBPNZD,20251126,151900,2.3272,2.3272,2.3269,2.3269
GBPNZD,20251126,152000,2.3266,2.3266,2.3260,2.3261
GBPNZD,20251126,152100,2.3262,2.3262,2.3261,2.3262
GBPNZD,20251126,152200,2.3261,2.3262,2.3259,2.3262
GBPNZD,20251126,152300,2.3261,2.3266,2.3261,2.3266
GBPNZD,20251126,152400,2.3265,2.3265,2.3261,2.3261
GBPNZD,20251126,152500,2.3262,2.3262,2.3259,2.3259
GBPNZD,20251126,152600,2.3258,2.3258,2.3257,2.3257
GBPNZD,20251126,152700,2.3255,2.3255,2.3253,2.3254
GBPNZD,20251126,152800,2.3253,2.3261,2.3253,2.3257
GBPNZD,20251126,152900,2.3256,2.3257,2.3254,2.3256
GBPNZD,20251126,153000,2.3257,2.3257,2.3255,2.3255
GBPNZD,20251126,153100,2.3254,2.3256,2.3254,2.3256
GBPNZD,20251126,153200,2.3258,2.3262,2.3258,2.3261
GBPNZD,20251126,153300,2.3262,2.3263,2.3258,2.3258
GBPNZD,20251126,153400,2.3256,2.3256,2.3246,2.3246
GBPNZD,20251126,153500,2.3245,2.3245,2.3243,2.3243
GBPNZD,20251126,153600,2.3244,2.3247,2.3244,2.3245
GBPNZD,20251126,153700,2.3242,2.3242,2.3235,2.3235
GBPNZD,20251126,153800,2.3236,2.3240,2.3236,2.3237
GBPNZD,20251126,153900,2.3235,2.3240,2.3235,2.3236
GBPNZD,20251126,154000,2.3237,2.3240,2.3237,2.3240
GBPNZD,20251126,154100,2.3240,2.3241,2.3240,2.3241
GBPNZD,20251126,154200,2.3242,2.3243,2.3242,2.3243
GBPNZD,20251126,154300,2.3245,2.3251,2.3245,2.3251
GBPNZD,20251126,154400,2.3250,2.3251,2.3247,2.3250
GBPNZD,20251126,154500,2.3249,2.3249,2.3241,2.3241
GBPNZD,20251126,154600,2.3242,2.3242,2.3238,2.3238
GBPNZD,20251126,154700,2.3239,2.3242,2.3239,2.3240
GBPNZD,20251126,154800,2.3238,2.3240,2.3238,2.3238
GBPNZD,20251126,154900,2.3240,2.3241,2.3238,2.3241
GBPNZD,20251126,155000,2.3245,2.3245,2.3235,2.3235
GBPNZD,20251126,155100,2.3234,2.3241,2.3234,2.3238
GBPNZD,20251126,155200,2.3237,2.3237,2.3233,2.3234
GBPNZD,20251126,155300,2.3233,2.3235,2.3233,2.3233
GBPNZD,20251126,155400,2.3234,2.3241,2.3234,2.3241
GBPNZD,20251126,155500,2.3242,2.3251,2.3242,2.3251
GBPNZD,20251126,155600,2.3252,2.3255,2.3249,2.3249
GBPNZD,20251126,155700,2.3248,2.3249,2.3246,2.3248
GBPNZD,20251126,155800,2.3249,2.3251,2.3247,2.3247
GBPNZD,20251126,155900,2.3248,2.3248,2.3247,2.3247
GBPNZD,20251126,160000,2.3246,2.3246,2.3244,2.3245
GBPNZD,20251126,160100,2.3243,2.3248,2.3241,2.3248
GBPNZD,20251126,160200,2.3252,2.3256,2.3251,2.3255
GBPNZD,20251126,160300,2.3256,2.3259,2.3254,2.3255
GBPNZD,20251126,160400,2.3254,2.3255,2.3252,2.3252
GBPNZD,20251126,160500,2.3253,2.3256,2.3253,2.3256
GBPNZD,20251126,160600,2.3258,2.3262,2.3258,2.3262
GBPNZD,20251126,160700,2.3261,2.3261,2.3256,2.3257
GBPNZD,20251126,160800,2.3258,2.3258,2.3252,2.3252
GBPNZD,20251126,160900,2.3251,2.3251,2.3248,2.3248
GBPNZD,20251126,161000,2.3247,2.3248,2.3244,2.3244
GBPNZD,20251126,161100,2.3243,2.3245,2.3242,2.3243
GBPNZD,20251126,161200,2.3244,2.3245,2.3240,2.3240
GBPNZD,20251126,161300,2.3238,2.3239,2.3235,2.3235
GBPNZD,20251126,161400,2.3237,2.3239,2.3237,2.3238
GBPNZD,20251126,161500,2.3238,2.3242,2.3238,2.3242
GBPNZD,20251126,161600,2.3243,2.3245,2.3243,2.3244
GBPNZD,20251126,161700,2.3245,2.3246,2.3240,2.3240
GBPNZD,20251126,161800,2.3239,2.3239,2.3235,2.3235
GBPNZD,20251126,161900,2.3236,2.3246,2.3236,2.3246
GBPNZD,20251126,162000,2.3248,2.3249,2.3247,2.3249
GBPNZD,20251126,162100,2.3251,2.3252,2.3244,2.3244
GBPNZD,20251126,162200,2.3245,2.3253,2.3245,2.3250
GBPNZD,20251126,162300,2.3246,2.3248,2.3244,2.3245
GBPNZD,20251126,162400,2.3243,2.3243,2.3229,2.3229
GBPNZD,20251126,162500,2.3228,2.3228,2.3219,2.3223
GBPNZD,20251126,162600,2.3221,2.3230,2.3221,2.3227
GBPNZD,20251126,162700,2.3226,2.3228,2.3226,2.3226
GBPNZD,20251126,162800,2.3227,2.3228,2.3226,2.3226
GBPNZD,20251126,162900,2.3227,2.3234,2.3227,2.3234
GBPNZD,20251126,163000,2.3233,2.3237,2.3232,2.3235
GBPNZD,20251126,163100,2.3236,2.3237,2.3228,2.3228
GBPNZD,20251126,163200,2.3229,2.3236,2.3229,2.3233
GBPNZD,20251126,163300,2.3232,2.3232,2.3224,2.3224
GBPNZD,20251126,163400,2.3223,2.3230,2.3223,2.3228
GBPNZD,20251126,163500,2.3224,2.3224,2.3216,2.3216
GBPNZD,20251126,163600,2.3215,2.3215,2.3203,2.3204
GBPNZD,20251126,163700,2.3205,2.3206,2.3204,2.3206
GBPNZD,20251126,163800,2.3209,2.3212,2.3207,2.3207
GBPNZD,20251126,163900,2.3206,2.3215,2.3206,2.3215
GBPNZD,20251126,164000,2.3214,2.3219,2.3214,2.3217
GBPNZD,20251126,164100,2.3216,2.3216,2.3213,2.3216
GBPNZD,20251126,164200,2.3217,2.3221,2.3217,2.3221
GBPNZD,20251126,164300,2.3222,2.3224,2.3222,2.3223
GBPNZD,20251126,164400,2.3220,2.3223,2.3220,2.3220
GBPNZD,20251126,164500,2.3219,2.3223,2.3219,2.3221
GBPNZD,20251126,164600,2.3222,2.3225,2.3222,2.3225
GBPNZD,20251126,164700,2.3224,2.3224,2.3223,2.3223
GBPNZD,20251126,164800,2.3224,2.3226,2.3224,2.3224
GBPNZD,20251126,164900,2.3223,2.3228,2.3223,2.3228
GBPNZD,20251126,165000,2.3227,2.3229,2.3226,2.3229
GBPNZD,20251126,165100,2.3230,2.3230,2.3227,2.3227
GBPNZD,20251126,165200,2.3226,2.3226,2.3217,2.3219
GBPNZD,20251126,165300,2.3217,2.3220,2.3216,2.3220
GBPNZD,20251126,165400,2.3224,2.3224,2.3219,2.3220
GBPNZD,20251126,165500,2.3223,2.3232,2.3223,2.3232
GBPNZD,20251126,165600,2.3233,2.3241,2.3233,2.3241
GBPNZD,20251126,165700,2.3240,2.3247,2.3239,2.3244
GBPNZD,20251126,165800,2.3243,2.3246,2.3243,2.3246
GBPNZD,20251126,165900,2.3245,2.3245,2.3241,2.3242
GBPNZD,20251126,170000,2.3241,2.3241,2.3238,2.3239
GBPNZD,20251126,170100,2.3240,2.3243,2.3240,2.3243
GBPNZD,20251126,170200,2.3244,2.3247,2.3243,2.3247
GBPNZD,20251126,170300,2.3248,2.3250,2.3248,2.3248
GBPNZD,20251126,170400,2.3247,2.3247,2.3244,2.3244
GBPNZD,20251126,170500,2.3245,2.3249,2.3245,2.3248
GBPNZD,20251126,170600,2.3249,2.3249,2.3244,2.3244
GBPNZD,20251126,170700,2.3243,2.3248,2.3243,2.3245
GBPNZD,20251126,170800,2.3244,2.3244,2.3238,2.3239
GBPNZD,20251126,170900,2.3240,2.3244,2.3240,2.3243
GBPNZD,20251126,171000,2.3241,2.3241,2.3240,2.3240
GBPNZD,20251126,171100,2.3239,2.3240,2.3239,2.3240
GBPNZD,20251126,171200,2.3239,2.3239,2.3231,2.3234
GBPNZD,20251126,171300,2.3235,2.3237,2.3235,2.3235
GBPNZD,20251126,171400,2.3233,2.3239,2.3233,2.3239
GBPNZD,20251126,171500,2.3238,2.3240,2.3238,2.3240
GBPNZD,20251126,171600,2.3238,2.3240,2.3238,2.3239
GBPNZD,20251126,171700,2.3238,2.3240,2.3238,2.3239
GBPNZD,20251126,171800,2.3240,2.3245,2.3240,2.3245
GBPNZD,20251126,171900,2.3247,2.3247,2.3241,2.3245
GBPNZD,20251126,172000,2.3246,2.3248,2.3246,2.3247
GBPNZD,20251126,172100,2.3245,2.3247,2.3244,2.3247
GBPNZD,20251126,172200,2.3248,2.3248,2.3244,2.3244
GBPNZD,20251126,172300,2.3242,2.3242,2.3240,2.3242
GBPNZD,20251126,172400,2.3243,2.3245,2.3241,2.3241
GBPNZD,20251126,172500,2.3240,2.3241,2.3239,2.3239
GBPNZD,20251126,172600,2.3237,2.3241,2.3237,2.3240
GBPNZD,20251126,172700,2.3241,2.3244,2.3241,2.3241
GBPNZD,20251126,172800,2.3240,2.3242,2.3240,2.3242
GBPNZD,20251126,172900,2.3243,2.3243,2.3243,2.3243
GBPNZD,20251126,173000,2.3243,2.3246,2.3243,2.3245
GBPNZD,20251126,173100,2.3244,2.3245,2.3242,2.3245
GBPNZD,20251126,173200,2.3245,2.3245,2.3244,2.3244
GBPNZD,20251126,173300,2.3242,2.3246,2.3242,2.3246
GBPNZD,20251126,173400,2.3244,2.3244,2.3243,2.3243
GBPNZD,20251126,173500,2.3244,2.3244,2.3242,2.3244
GBPNZD,20251126,173600,2.3245,2.3245,2.3238,2.3238
GBPNZD,20251126,173700,2.3237,2.3238,2.3234,2.3235
GBPNZD,20251126,173800,2.3236,2.3238,2.3236,2.3238
GBPNZD,20251126,173900,2.3237,2.3237,2.3235,2.3235
GBPNZD,20251126,174000,2.3236,2.3236,2.3235,2.3235
GBPNZD,20251126,174100,2.3234,2.3234,2.3231,2.3231
GBPNZD,20251126,174200,2.3232,2.3232,2.3230,2.3230
GBPNZD,20251126,174300,2.3229,2.3230,2.3228,2.3230
GBPNZD,20251126,174400,2.3229,2.3230,2.3229,2.3230
GBPNZD,20251126,174500,2.3231,2.3234,2.3231,2.3234
GBPNZD,20251126,174600,2.3235,2.3237,2.3235,2.3237
GBPNZD,20251126,174700,2.3236,2.3236,2.3231,2.3231
GBPNZD,20251126,174800,2.3230,2.3231,2.3229,2.3229
GBPNZD,20251126,174900,2.3228,2.3228,2.3226,2.3228
GBPNZD,20251126,175000,2.3227,2.3228,2.3227,2.3228
GBPNZD,20251126,175100,2.3229,2.3230,2.3228,2.3230
GBPNZD,20251126,175200,2.3231,2.3233,2.3231,2.3232
GBPNZD,20251126,175300,2.3231,2.3231,2.3227,2.3227
GBPNZD,20251126,175400,2.3226,2.3230,2.3226,2.3228
GBPNZD,20251126,175500,2.3230,2.3230,2.3227,2.3228
GBPNZD,20251126,175600,2.3227,2.3227,2.3225,2.3226
GBPNZD,20251126,175700,2.3227,2.3233,2.3227,2.3231
GBPNZD,20251126,175800,2.3232,2.3232,2.3227,2.3227
GBPNZD,20251126,175900,2.3228,2.3228,2.3226,2.3226
GBPNZD,20251126,180000,2.3226,2.3226,2.3226,2.3226
GBPNZD,20251126,180100,2.3227,2.3229,2.3227,2.3229
GBPNZD,20251126,180200,2.3230,2.3232,2.3230,2.3232
GBPNZD,20251126,180300,2.3231,2.3232,2.3230,2.3232
GBPNZD,20251126,180400,2.3233,2.3233,2.3233,2.3233
GBPNZD,20251126,180500,2.3234,2.3237,2.3234,2.3237
GBPNZD,20251126,180600,2.3236,2.3236,2.3234,2.3234
GBPNZD,20251126,180700,2.3235,2.3236,2.3235,2.3235
GBPNZD,20251126,180800,2.3234,2.3234,2.3232,2.3233
GBPNZD,20251126,180900,2.3234,2.3234,2.3233,2.3234
GBPNZD,20251126,181000,2.3233,2.3235,2.3233,2.3234
GBPNZD,20251126,181100,2.3235,2.3235,2.3233,2.3233
GBPNZD,20251126,181200,2.3234,2.3235,2.3233,2.3235
GBPNZD,20251126,181300,2.3234,2.3234,2.3234,2.3234
GBPNZD,20251126,181400,2.3235,2.3237,2.3235,2.3235
GBPNZD,20251126,181500,2.3236,2.3236,2.3234,2.3234
GBPNZD,20251126,181600,2.3233,2.3233,2.3231,2.3233
GBPNZD,20251126,181700,2.3234,2.3235,2.3233,2.3235
GBPNZD,20251126,181800,2.3233,2.3235,2.3232,2.3234
GBPNZD,20251126,181900,2.3233,2.3233,2.3228,2.3228
GBPNZD,20251126,182000,2.3227,2.3228,2.3226,2.3227
GBPNZD,20251126,182100,2.3228,2.3229,2.3228,2.3228
GBPNZD,20251126,182200,2.3229,2.3231,2.3229,2.3231
GBPNZD,20251126,182300,2.3230,2.3230,2.3227,2.3227
GBPNZD,20251126,182400,2.3228,2.3229,2.3227,2.3227
GBPNZD,20251126,182500,2.3226,2.3227,2.3226,2.3226
GBPNZD,20251126,182600,2.3227,2.3227,2.3227,2.3227
GBPNZD,20251126,182700,2.3228,2.3228,2.3225,2.3225
GBPNZD,20251126,182800,2.3226,2.3226,2.3225,2.3226
GBPNZD,20251126,182900,2.3225,2.3226,2.3225,2.3226
GBPNZD,20251126,183000,2.3227,2.3228,2.3227,2.3227
GBPNZD,20251126,183100,2.3228,2.3230,2.3228,2.3230
GBPNZD,20251126,183200,2.3230,2.3231,2.3230,2.3231
GBPNZD,20251126,183300,2.3231,2.3231,2.3228,2.3228
GBPNZD,20251126,183400,2.3227,2.3228,2.3227,2.3228
GBPNZD,20251126,183500,2.3227,2.3228,2.3226,2.3228
GBPNZD,20251126,183600,2.3230,2.3230,2.3230,2.3230
GBPNZD,20251126,183700,2.3231,2.3231,2.3230,2.3230
GBPNZD,20251126,183800,2.3229,2.3231,2.3229,2.3230
GBPNZD,20251126,183900,2.3229,2.3229,2.3229,2.3229
GBPNZD,20251126,184000,2.3230,2.3230,2.3230,2.3230
GBPNZD,20251126,184100,2.3230,2.3231,2.3230,2.3231
GBPNZD,20251126,184200,2.3231,2.3231,2.3231,2.3231
GBPNZD,20251126,184300,2.3231,2.3232,2.3231,2.3232
GBPNZD,20251126,184400,2.3233,2.3233,2.3230,2.3231
GBPNZD,20251126,184500,2.3229,2.3232,2.3227,2.3232
GBPNZD,20251126,184600,2.3233,2.3233,2.3233,2.3233
GBPNZD,20251126,184700,2.3232,2.3234,2.3232,2.3234
GBPNZD,20251126,184800,2.3233,2.3233,2.3230,2.3230
GBPNZD,20251126,184900,2.3229,2.3229,2.3228,2.3228
GBPNZD,20251126,185000,2.3227,2.3228,2.3226,2.3228
GBPNZD,20251126,185100,2.3230,2.3230,2.3228,2.3228
GBPNZD,20251126,185200,2.3227,2.3227,2.3224,2.3225
GBPNZD,20251126,185300,2.3226,2.3226,2.3226,2.3226
GBPNZD,20251126,185400,2.3225,2.3225,2.3223,2.3223
GBPNZD,20251126,185500,2.3223,2.3223,2.3222,2.3222
GBPNZD,20251126,185600,2.3221,2.3221,2.3220,2.3221
GBPNZD,20251126,185700,2.3223,2.3224,2.3223,2.3224
GBPNZD,20251126,185800,2.3224,2.3224,2.3224,2.3224
GBPNZD,20251126,185900,2.3223,2.3224,2.3222,2.3223
GBPNZD,20251126,190000,2.3224,2.3225,2.3224,2.3225
GBPNZD,20251126,190100,2.3226,2.3229,2.3226,2.3228
GBPNZD,20251126,190200,2.3227,2.3227,2.3226,2.3226
GBPNZD,20251126,190300,2.3225,2.3225,2.3224,2.3224
GBPNZD,20251126,190400,2.3223,2.3224,2.3223,2.3224
GBPNZD,20251126,190500,2.3224,2.3224,2.3224,2.3224
GBPNZD,20251126,190600,2.3225,2.3225,2.3225,2.3225
GBPNZD,20251126,190700,2.3225,2.3225,2.3223,2.3224
GBPNZD,20251126,190800,2.3225,2.3225,2.3224,2.3224
GBPNZD,20251126,190900,2.3223,2.3225,2.3223,2.3225
GBPNZD,20251126,191000,2.3224,2.3233,2.3224,2.3233
GBPNZD,20251126,191100,2.3232,2.3233,2.3231,2.3233
GBPNZD,20251126,191200,2.3231,2.3235,2.3231,2.3234
GBPNZD,20251126,191300,2.3233,2.3233,2.3227,2.3227
GBPNZD,20251126,191400,2.3226,2.3226,2.3224,2.3224
GBPNZD,20251126,191500,2.3223,2.3223,2.3223,2.3223
GBPNZD,20251126,191600,2.3224,2.3224,2.3223,2.3223
GBPNZD,20251126,191700,2.3224,2.3224,2.3223,2.3223
GBPNZD,20251126,191800,2.3224,2.3224,2.3224,2.3224
GBPNZD,20251126,191900,2.3224,2.3224,2.3223,2.3223
GBPNZD,20251126,192000,2.3221,2.3221,2.3219,2.3219
GBPNZD,20251126,192100,2.3220,2.3221,2.3220,2.3221
GBPNZD,20251126,192200,2.3220,2.3222,2.3220,2.3222
GBPNZD,20251126,192300,2.3224,2.3226,2.3224,2.3224
GBPNZD,20251126,192400,2.3223,2.3223,2.3223,2.3223
GBPNZD,20251126,192500,2.3224,2.3226,2.3224,2.3226
GBPNZD,20251126,192600,2.3226,2.3226,2.3226,2.3226
GBPNZD,20251126,192700,2.3224,2.3224,2.3220,2.3220
GBPNZD,20251126,192800,2.3221,2.3221,2.3221,2.3221
GBPNZD,20251126,192900,2.3220,2.3220,2.3220,2.3220
GBPNZD,20251126,193000,2.3220,2.3220,2.3220,2.3220
GBPNZD,20251126,193100,2.3220,2.3220,2.3219,2.3219
GBPNZD,20251126,193200,2.3219,2.3219,2.3219,2.3219
GBPNZD,20251126,193300,2.3219,2.3222,2.3219,2.3222
GBPNZD,20251126,193400,2.3221,2.3221,2.3220,2.3220
GBPNZD,20251126,193500,2.3221,2.3223,2.3221,2.3223
GBPNZD,20251126,193600,2.3225,2.3225,2.3225,2.3225
GBPNZD,20251126,193700,2.3225,2.3226,2.3224,2.3224
GBPNZD,20251126,193800,2.3225,2.3226,2.3224,2.3226
GBPNZD,20251126,193900,2.3227,2.3228,2.3227,2.3228
GBPNZD,20251126,194000,2.3229,2.3229,2.3229,2.3229
GBPNZD,20251126,194100,2.3229,2.3231,2.3229,2.3231
GBPNZD,20251126,194200,2.3231,2.3232,2.3231,2.3232
GBPNZD,20251126,194300,2.3233,2.3233,2.3230,2.3230
GBPNZD,20251126,194400,2.3228,2.3228,2.3227,2.3227
GBPNZD,20251126,194500,2.3228,2.3229,2.3228,2.3229
GBPNZD,20251126,194600,2.3230,2.3230,2.3230,2.3230
GBPNZD,20251126,194700,2.3230,2.3230,2.3229,2.3229
GBPNZD,20251126,194800,2.3228,2.3228,2.3227,2.3227
GBPNZD,20251126,194900,2.3226,2.3226,2.3226,2.3226
GBPNZD,20251126,195000,2.3226,2.3226,2.3226,2.3226
GBPNZD,20251126,195100,2.3226,2.3227,2.3225,2.3227
GBPNZD,20251126,195200,2.3227,2.3227,2.3225,2.3225
GBPNZD,20251126,195300,2.3225,2.3225,2.3225,2.3225
GBPNZD,20251126,195400,2.3226,2.3226,2.3226,2.3226
GBPNZD,20251126,195500,2.3226,2.3226,2.3226,2.3226
GBPNZD,20251126,195600,2.3226,2.3227,2.3224,2.3224
GBPNZD,20251126,195700,2.3226,2.3228,2.3226,2.3228
GBPNZD,20251126,195800,2.3227,2.3227,2.3226,2.3227
GBPNZD,20251126,195900,2.3226,2.3228,2.3226,2.3226
GBPNZD,20251126,200000,2.3227,2.3228,2.3227,2.3228
GBPNZD,20251126,200100,2.3228,2.3228,2.3228,2.3228
GBPNZD,20251126,200200,2.3227,2.3227,2.3227,2.3227
GBPNZD,20251126,200300,2.3228,2.3228,2.3227,2.3228
GBPNZD,20251126,200400,2.3227,2.3227,2.3224,2.3224
GBPNZD,20251126,200500,2.3223,2.3226,2.3223,2.3226
GBPNZD,20251126,200600,2.3227,2.3227,2.3227,2.3227
GBPNZD,20251126,200700,2.3226,2.3232,2.3226,2.3232
GBPNZD,20251126,200800,2.3233,2.3233,2.3233,2.3233
GBPNZD,20251126,200900,2.3234,2.3235,2.3233,2.3233
GBPNZD,20251126,201000,2.3233,2.3234,2.3233,2.3234
GBPNZD,20251126,201100,2.3233,2.3233,2.3231,2.3231
GBPNZD,20251126,201200,2.3230,2.3232,2.3230,2.3232
GBPNZD,20251126,201300,2.3233,2.3233,2.3231,2.3231
GBPNZD,20251126,201400,2.3231,2.3233,2.3231,2.3233
GBPNZD,20251126,201500,2.3231,2.3232,2.3231,2.3232
GBPNZD,20251126,201600,2.3232,2.3232,2.3231,2.3231
GBPNZD,20251126,201700,2.3230,2.3230,2.3229,2.3229
GBPNZD,20251126,201800,2.3228,2.3228,2.3227,2.3228
GBPNZD,20251126,201900,2.3229,2.3230,2.3229,2.3230
GBPNZD,20251126,202000,2.3230,2.3230,2.3230,2.3230
GBPNZD,20251126,202100,2.3231,2.3233,2.3231,2.3233
GBPNZD,20251126,202200,2.3235,2.3235,2.3235,2.3235
GBPNZD,20251126,202300,2.3234,2.3234,2.3234,2.3234
GBPNZD,20251126,202400,2.3234,2.3234,2.3232,2.3232
GBPNZD,20251126,202500,2.3233,2.3233,2.3233,2.3233
GBPNZD,20251126,202600,2.3233,2.3233,2.3233,2.3233
GBPNZD,20251126,202700,2.3234,2.3234,2.3234,2.3234
GBPNZD,20251126,202800,2.3234,2.3234,2.3233,2.3233
GBPNZD,20251126,202900,2.3233,2.3233,2.3233,2.3233
GBPNZD,20251126,203000,2.3231,2.3231,2.3231,2.3231
GBPNZD,20251126,203100,2.3230,2.3230,2.3230,2.3230
GBPNZD,20251126,203200,2.3230,2.3230,2.3230,2.3230
GBPNZD,20251126,203300,2.3231,2.3231,2.3231,2.3231
GBPNZD,20251126,203400,2.3231,2.3231,2.3231,2.3231
GBPNZD,20251126,203500,2.3231,2.3231,2.3231,2.3231
GBPNZD,20251126,203600,2.3232,2.3233,2.3232,2.3233
GBPNZD,20251126,203700,2.3234,2.3234,2.3234,2.3234
GBPNZD,20251126,203800,2.3234,2.3234,2.3231,2.3231
GBPNZD,20251126,203900,2.3232,2.3232,2.3232,2.3232
GBPNZD,20251126,204000,2.3232,2.3232,2.3231,2.3231
GBPNZD,20251126,204100,2.3232,2.3233,2.3231,2.3231
GBPNZD,20251126,204200,2.3230,2.3230,2.3230,2.3230
GBPNZD,20251126,204300,2.3231,2.3236,2.3231,2.3236
GBPNZD,20251126,204400,2.3235,2.3235,2.3234,2.3234
GBPNZD,20251126,204500,2.3234,2.3234,2.3234,2.3234
GBPNZD,20251126,204600,2.3234,2.3234,2.3234,2.3234
GBPNZD,20251126,204700,2.3234,2.3234,2.3234,2.3234
GBPNZD,20251126,204800,2.3233,2.3233,2.3232,2.3232
GBPNZD,20251126,204900,2.3232,2.3232,2.3232,2.3232
GBPNZD,20251126,205000,2.3231,2.3231,2.3231,2.3231
GBPNZD,20251126,205100,2.3233,2.3234,2.3233,2.3234
GBPNZD,20251126,205200,2.3233,2.3234,2.3233,2.3234
GBPNZD,20251126,205300,2.3233,2.3233,2.3233,2.3233
GBPNZD,20251126,205400,2.3233,2.3233,2.3230,2.3230
GBPNZD,20251126,205500,2.3230,2.3231,2.3230,2.3231
GBPNZD,20251126,205600,2.3230,2.3230,2.3230,2.3230
GBPNZD,20251126,205700,2.3229,2.3231,2.3229,2.3231
GBPNZD,20251126,205800,2.3231,2.3234,2.3231,2.3234
GBPNZD,20251126,205900,2.3235,2.3236,2.3234,2.3235
GBPNZD,20251126,210000,2.3234,2.3234,2.3232,2.3233
GBPNZD,20251126,210100,2.3233,2.3235,2.3233,2.3235
GBPNZD,20251126,210200,2.3236,2.3238,2.3236,2.3238
GBPNZD,20251126,210300,2.3240,2.3241,2.3240,2.3241
GBPNZD,20251126,210400,2.3244,2.3244,2.3244,2.3244
GBPNZD,20251126,210500,2.3245,2.3245,2.3245,2.3245
GBPNZD,20251126,210600,2.3245,2.3245,2.3245,2.3245
GBPNZD,20251126,210700,2.3245,2.3245,2.3245,2.3245
GBPNZD,20251126,210800,2.3246,2.3247,2.3246,2.3246
GBPNZD,20251126,210900,2.3245,2.3245,2.3245,2.3245
GBPNZD,20251126,211000,2.3245,2.3245,2.3245,2.3245
GBPNZD,20251126,211100,2.3242,2.3242,2.3241,2.3241
GBPNZD,20251126,211200,2.3240,2.3240,2.3240,2.3240
GBPNZD,20251126,211300,2.3240,2.3241,2.3240,2.3241
GBPNZD,20251126,211400,2.3241,2.3241,2.3240,2.3240
GBPNZD,20251126,211500,2.3240,2.3240,2.3240,2.3240
GBPNZD,20251126,211600,2.3240,2.3240,2.3234,2.3234
GBPNZD,20251126,211700,2.3235,2.3237,2.3235,2.3237
GBPNZD,20251126,211800,2.3237,2.3238,2.3237,2.3238
GBPNZD,20251126,211900,2.3239,2.3241,2.3239,2.3241
GBPNZD,20251126,212000,2.3241,2.3241,2.3241,2.3241
GBPNZD,20251126,212100,2.3240,2.3241,2.3239,2.3241
GBPNZD,20251126,212200,2.3242,2.3242,2.3240,2.3240
GBPNZD,20251126,212300,2.3241,2.3241,2.3241,2.3241
GBPNZD,20251126,212400,2.3241,2.3241,2.3241,2.3241
GBPNZD,20251126,212500,2.3241,2.3241,2.3241,2.3241
GBPNZD,20251126,212600,2.3241,2.3241,2.3241,2.3241
GBPNZD,20251126,212700,2.3241,2.3241,2.3241,2.3241
GBPNZD,20251126,212800,2.3241,2.3241,2.3237,2.3237
GBPNZD,20251126,212900,2.3236,2.3236,2.3236,2.3236
GBPNZD,20251126,213000,2.3236,2.3236,2.3236,2.3236
GBPNZD,20251126,213100,2.3235,2.3239,2.3235,2.3239
GBPNZD,20251126,213200,2.3239,2.3239,2.3239,2.3239
GBPNZD,20251126,213300,2.3238,2.3238,2.3238,2.3238
GBPNZD,20251126,213400,2.3239,2.3239,2.3238,2.3238
GBPNZD,20251126,213500,2.3239,2.3240,2.3239,2.3240
GBPNZD,20251126,213600,2.3239,2.3239,2.3238,2.3238
GBPNZD,20251126,213700,2.3238,2.3238,2.3238,2.3238
GBPNZD,20251126,213800,2.3238,2.3238,2.3238,2.3238
GBPNZD,20251126,213900,2.3239,2.3239,2.3238,2.3238
GBPNZD,20251126,214000,2.3238,2.3238,2.3238,2.3238
GBPNZD,20251126,214100,2.3238,2.3238,2.3238,2.3238
GBPNZD,20251126,214200,2.3238,2.3238,2.3238,2.3238
GBPNZD,20251126,214300,2.3238,2.3238,2.3238,2.3238
GBPNZD,20251126,214400,2.3238,2.3238,2.3238,2.3238
GBPNZD,20251126,214500,2.3239,2.3239,2.3238,2.3238
GBPNZD,20251126,214600,2.3238,2.3238,2.3238,2.3238
GBPNZD,20251126,214700,2.3238,2.3238,2.3238,2.3238
GBPNZD,20251126,214800,2.3238,2.3238,2.3237,2.3237
GBPNZD,20251126,214900,2.3237,2.3237,2.3237,2.3237
GBPNZD,20251126,215000,2.3238,2.3238,2.3238,2.3238
GBPNZD,20251126,215100,2.3238,2.3238,2.3238,2.3238
GBPNZD,20251126,215200,2.3238,2.3240,2.3238,2.3240
GBPNZD,20251126,215300,2.3240,2.3240,2.3240,2.3240
GBPNZD,20251126,215400,2.3239,2.3239,2.3239,2.3239
GBPNZD,20251126,215500,2.3239,2.3240,2.3239,2.3240
GBPNZD,20251126,215600,2.3240,2.3240,2.3240,2.3240
GBPNZD,20251126,215700,2.3241,2.3242,2.3241,2.3242
GBPNZD,20251126,215800,2.3241,2.3241,2.3241,2.3241
GBPNZD,20251126,215900,2.3241,2.3241,2.3241,2.3241
GBPNZD,20251126,220000,2.3241,2.3242,2.3241,2.3242
GBPNZD,20251126,220100,2.3242,2.3242,2.3242,2.3242
GBPNZD,20251126,220200,2.3242,2.3242,2.3242,2.3242
GBPNZD,20251126,220300,2.3243,2.3243,2.3241,2.3241
GBPNZD,20251126,220400,2.3240,2.3241,2.3240,2.3241
GBPNZD,20251126,220500,2.3242,2.3242,2.3241,2.3241
GBPNZD,20251126,220600,2.3240,2.3240,2.3238,2.3239
GBPNZD,20251126,220700,2.3240,2.3240,2.3240,2.3240
GBPNZD,20251126,220800,2.3240,2.3240,2.3240,2.3240
GBPNZD,20251126,220900,2.3240,2.3240,2.3235,2.3235
GBPNZD,20251126,221000,2.3235,2.3235,2.3235,2.3235
GBPNZD,20251126,221100,2.3233,2.3235,2.3233,2.3235
GBPNZD,20251126,221200,2.3235,2.3235,2.3235,2.3235
GBPNZD,20251126,221300,2.3236,2.3236,2.3235,2.3235
GBPNZD,20251126,221400,2.3235,2.3235,2.3235,2.3235
GBPNZD,20251126,221500,2.3235,2.3235,2.3235,2.3235
GBPNZD,20251126,221600,2.3234,2.3234,2.3234,2.3234
GBPNZD,20251126,221700,2.3234,2.3234,2.3234,2.3234
GBPNZD,20251126,221800,2.3234,2.3234,2.3234,2.3234
GBPNZD,20251126,221900,2.3234,2.3234,2.3233,2.3233
GBPNZD,20251126,222000,2.3233,2.3233,2.3233,2.3233
GBPNZD,20251126,222100,2.3233,2.3233,2.3233,2.3233
GBPNZD,20251126,222200,2.3233,2.3233,2.3233,2.3233
GBPNZD,20251126,222300,2.3233,2.3233,2.3233,2.3233
GBPNZD,20251126,222400,2.3233,2.3233,2.3233,2.3233
GBPNZD,20251126,222500,2.3233,2.3233,2.3233,2.3233
GBPNZD,20251126,222600,2.3233,2.3233,2.3233,2.3233
GBPNZD,20251126,222700,2.3233,2.3233,2.3233,2.3233
GBPNZD,20251126,222800,2.3233,2.3236,2.3233,2.3236
GBPNZD,20251126,222900,2.3237,2.3237,2.3236,2.3236
GBPNZD,20251126,223000,2.3237,2.3238,2.3237,2.3238
GBPNZD,20251126,223100,2.3239,2.3239,2.3239,2.3239
GBPNZD,20251126,223200,2.3239,2.3239,2.3238,2.3238
GBPNZD,20251126,223300,2.3238,2.3238,2.3238,2.3238
GBPNZD,20251126,223400,2.3238,2.3238,2.3238,2.3238
GBPNZD,20251126,223500,2.3238,2.3239,2.3238,2.3239
GBPNZD,20251126,223600,2.3240,2.3240,2.3240,2.3240
GBPNZD,20251126,223700,2.3240,2.3240,2.3240,2.3240
GBPNZD,20251126,223800,2.3240,2.3242,2.3240,2.3242
GBPNZD,20251126,223900,2.3243,2.3244,2.3243,2.3244
GBPNZD,20251126,224000,2.3243,2.3243,2.3238,2.3238
GBPNZD,20251126,224100,2.3237,2.3237,2.3237,2.3237
GBPNZD,20251126,224200,2.3237,2.3238,2.3237,2.3238
GBPNZD,20251126,224300,2.3238,2.3238,2.3238,2.3238
GBPNZD,20251126,224400,2.3238,2.3238,2.3238,2.3238
GBPNZD,20251126,224500,2.3238,2.3238,2.3238,2.3238
GBPNZD,20251126,224600,2.3229,2.3229,2.3223,2.3224
GBPNZD,20251126,224700,2.3225,2.3225,2.3225,2.3225
GBPNZD,20251126,224800,2.3224,2.3224,2.3223,2.3223
GBPNZD,20251126,224900,2.3224,2.3224,2.3223,2.3223
GBPNZD,20251126,225000,2.3221,2.3221,2.3218,2.3219
GBPNZD,20251126,225100,2.3220,2.3220,2.3220,2.3220
GBPNZD,20251126,225200,2.3219,2.3221,2.3219,2.3221
GBPNZD,20251126,225300,2.3222,2.3223,2.3222,2.3223
GBPNZD,20251126,225400,2.3223,2.3223,2.3223,2.3223
GBPNZD,20251126,225500,2.3223,2.3223,2.3223,2.3223
GBPNZD,20251126,225600,2.3227,2.3229,2.3227,2.3229
GBPNZD,20251126,225700,2.3230,2.3230,2.3230,2.3230
GBPNZD,20251126,225800,2.3230,2.3231,2.3230,2.3230
GBPNZD,20251126,225900,2.3231,2.3235,2.3231,2.3235
GBPNZD,20251126,230000,2.3236,2.3236,2.3231,2.3231
GBPNZD,20251126,230100,2.3231,2.3231,2.3231,2.3231
GBPNZD,20251126,230200,2.3231,2.3231,2.3231,2.3231
GBPNZD,20251126,230300,2.3226,2.3226,2.3226,2.3226
GBPNZD,20251126,230400,2.3221,2.3221,2.3219,2.3219
GBPNZD,20251126,230500,2.3218,2.3218,2.3218,2.3218
GBPNZD,20251126,230600,2.3218,2.3218,2.3218,2.3218
GBPNZD,20251126,230700,2.3218,2.3224,2.3218,2.3224
GBPNZD,20251126,230800,2.3225,2.3225,2.3225,2.3225
GBPNZD,20251126,230900,2.3225,2.3225,2.3224,2.3224
GBPNZD,20251126,231000,2.3224,2.3224,2.3224,2.3224
GBPNZD,20251126,231100,2.3225,2.3226,2.3225,2.3226
GBPNZD,20251126,231200,2.3227,2.3244,2.3225,2.3225
GBPNZD,20251126,231300,2.3223,2.3223,2.3221,2.3222
GBPNZD,20251126,231400,2.3222,2.3223,2.3222,2.3223
GBPNZD,20251126,231500,2.3223,2.3223,2.3223,2.3223
GBPNZD,20251126,231600,2.3222,2.3223,2.3222,2.3223
GBPNZD,20251126,231700,2.3220,2.3220,2.3220,2.3220
GBPNZD,20251126,231800,2.3217,2.3217,2.3217,2.3217
GBPNZD,20251126,231900,2.3217,2.3217,2.3213,2.3213
GBPNZD,20251126,232000,2.3212,2.3212,2.3210,2.3210
GBPNZD,20251126,232100,2.3210,2.3210,2.3210,2.3210
GBPNZD,20251126,232200,2.3211,2.3211,2.3211,2.3211
GBPNZD,20251126,232300,2.3211,2.3212,2.3211,2.3212
GBPNZD,20251126,232400,2.3213,2.3213,2.3213,2.3213
GBPNZD,20251126,232500,2.3214,2.3214,2.3214,2.3214
GBPNZD,20251126,232600,2.3214,2.3215,2.3214,2.3214
GBPNZD,20251126,232700,2.3214,2.3214,2.3214,2.3214
GBPNZD,20251126,232800,2.3215,2.3217,2.3215,2.3217
GBPNZD,20251126,232900,2.3217,2.3217,2.3217,2.3217
GBPNZD,20251126,233000,2.3218,2.3219,2.3218,2.3219
GBPNZD,20251126,233100,2.3219,2.3219,2.3219,2.3219
GBPNZD,20251126,233200,2.3230,2.3233,2.3227,2.3227
GBPNZD,20251126,233300,2.3224,2.3224,2.3224,2.3224
GBPNZD,20251126,233400,2.3224,2.3224,2.3224,2.3224
GBPNZD,20251126,233500,2.3224,2.3224,2.3224,2.3224
GBPNZD,20251126,233600,2.3224,2.3225,2.3224,2.3225
GBPNZD,20251126,233700,2.3224,2.3225,2.3224,2.3225
GBPNZD,20251126,233800,2.3226,2.3226,2.3226,2.3226
GBPNZD,20251126,233900,2.3226,2.3226,2.3226,2.3226
GBPNZD,20251126,234000,2.3226,2.3226,2.3226,2.3226
GBPNZD,20251126,234100,2.3226,2.3226,2.3226,2.3226
GBPNZD,20251126,234200,2.3226,2.3226,2.3226,2.3226
GBPNZD,20251126,234300,2.3226,2.3226,2.3226,2.3226
GBPNZD,20251126,234400,2.3226,2.3226,2.3226,2.3226
GBPNZD,20251126,234500,2.3226,2.3226,2.3226,2.3226
GBPNZD,20251126,234600,2.3226,2.3226,2.3224,2.3224
GBPNZD,20251126,234700,2.3221,2.3223,2.3221,2.3223
GBPNZD,20251126,234800,2.3223,2.3223,2.3223,2.3223
GBPNZD,20251126,234900,2.3223,2.3223,2.3223,2.3223
GBPNZD,20251126,235000,2.3223,2.3223,2.3223,2.3223
GBPNZD,20251126,235100,2.3222,2.3222,2.3222,2.3222
GBPNZD,20251126,235200,2.3222,2.3222,2.3222,2.3222
GBPNZD,20251126,235300,2.3222,2.3222,2.3222,2.3222
GBPNZD,20251126,235400,2.3222,2.3224,2.3222,2.3224
GBPNZD,20251126,235500,2.3224,2.3224,2.3224,2.3224
GBPNZD,20251126,235600,2.3226,2.3226,2.3226,2.3226
GBPNZD,20251126,235700,2.3226,2.3227,2.3226,2.3227
GBPNZD,20251126,235800,2.3227,2.3228,2.3227,2.3228
GBPNZD,20251126,235900,2.3230,2.3230,2.3227,2.3227
GBPNZD,20251127,000000,2.3226,2.3227,2.3226,2.3227
AUDCHF,20251126,000100,0.5221,0.5221,0.5220,0.5221
AUDCHF,20251126,000200,0.5220,0.5221,0.5220,0.5221
AUDCHF,20251126,000300,0.5221,0.5221,0.5221,0.5221
AUDCHF,20251126,000400,0.5221,0.5221,0.5220,0.5220
AUDCHF,20251126,000500,0.5220,0.5220,0.5220,0.5220
AUDCHF,20251126,000600,0.5220,0.5220,0.5220,0.5220
AUDCHF,20251126,000700,0.5220,0.5220,0.5220,0.5220
AUDCHF,20251126,000800,0.5220,0.5220,0.5220,0.5220
AUDCHF,20251126,000900,0.5221,0.5221,0.5221,0.5221
AUDCHF,20251126,001000,0.5221,0.5221,0.5221,0.5221
AUDCHF,20251126,001100,0.5221,0.5221,0.5221,0.5221
AUDCHF,20251126,001200,0.5221,0.5221,0.5221,0.5221
AUDCHF,20251126,001300,0.5221,0.5221,0.5221,0.5221
AUDCHF,20251126,001400,0.5221,0.5221,0.5221,0.5221
AUDCHF,20251126,001500,0.5222,0.5222,0.5222,0.5222
AUDCHF,20251126,001600,0.5222,0.5222,0.5222,0.5222
AUDCHF,20251126,001700,0.5222,0.5222,0.5222,0.5222
AUDCHF,20251126,001800,0.5222,0.5222,0.5222,0.5222
AUDCHF,20251126,001900,0.5222,0.5222,0.5222,0.5222
AUDCHF,20251126,002000,0.5222,0.5222,0.5221,0.5221
AUDCHF,20251126,002100,0.5221,0.5221,0.5221,0.5221
AUDCHF,20251126,002200,0.5221,0.5221,0.5221,0.5221
AUDCHF,20251126,002300,0.5221,0.5221,0.5221,0.5221
AUDCHF,20251126,002400,0.5221,0.5221,0.5221,0.5221
AUDCHF,20251126,002500,0.5221,0.5221,0.5221,0.5221
AUDCHF,20251126,002600,0.5221,0.5221,0.5220,0.5220
AUDCHF,20251126,002700,0.5220,0.5220,0.5220,0.5220
AUDCHF,20251126,002800,0.5221,0.5221,0.5221,0.5221
AUDCHF,20251126,002900,0.5221,0.5222,0.5221,0.5222
AUDCHF,20251126,003000,0.5222,0.5222,0.5222,0.5222
AUDCHF,20251126,003100,0.5222,0.5222,0.5222,0.5222
AUDCHF,20251126,003200,0.5222,0.5222,0.5222,0.5222
AUDCHF,20251126,003300,0.5222,0.5222,0.5222,0.5222
AUDCHF,20251126,003400,0.5222,0.5222,0.5222,0.5222
AUDCHF,20251126,003500,0.5222,0.5222,0.5222,0.5222
AUDCHF,20251126,003600,0.5222,0.5222,0.5222,0.5222
AUDCHF,20251126,003700,0.5221,0.5221,0.5221,0.5221
AUDCHF,20251126,003800,0.5221,0.5221,0.5221,0.5221
AUDCHF,20251126,003900,0.5222,0.5222,0.5222,0.5222
AUDCHF,20251126,004000,0.5222,0.5222,0.5222,0.5222
AUDCHF,20251126,004100,0.5222,0.5222,0.5222,0.5222
AUDCHF,20251126,004200,0.5222,0.5222,0.5222,0.5222
AUDCHF,20251126,004300,0.5222,0.5222,0.5222,0.5222
AUDCHF,20251126,004400,0.5222,0.5222,0.5221,0.5221
AUDCHF,20251126,004500,0.5221,0.5221,0.5221,0.5221
AUDCHF,20251126,004600,0.5221,0.5222,0.5221,0.5222
AUDCHF,20251126,004700,0.5222,0.5222,0.5222,0.5222
AUDCHF,20251126,004800,0.5222,0.5222,0.5222,0.5222
AUDCHF,20251126,004900,0.5222,0.5222,0.5222,0.5222
AUDCHF,20251126,005000,0.5222,0.5222,0.5222,0.5222
AUDCHF,20251126,005100,0.5222,0.5222,0.5222,0.5222
AUDCHF,20251126,005200,0.5222,0.5222,0.5222,0.5222
AUDCHF,20251126,005300,0.5222,0.5222,0.5222,0.5222
AUDCHF,20251126,005400,0.5222,0.5222,0.5222,0.5222
AUDCHF,20251126,005500,0.5222,0.5222,0.5222,0.5222
AUDCHF,20251126,005600,0.5222,0.5222,0.5222,0.5222
AUDCHF,20251126,005700,0.5222,0.5222,0.5222,0.5222
AUDCHF,20251126,005800,0.5223,0.5223,0.5223,0.5223
AUDCHF,20251126,005900,0.5224,0.5224,0.5224,0.5224
AUDCHF,20251126,010000,0.5224,0.5224,0.5224,0.5224
AUDCHF,20251126,010100,0.5224,0.5224,0.5224,0.5224
AUDCHF,20251126,010200,0.5224,0.5224,0.5222,0.5222
AUDCHF,20251126,010300,0.5223,0.5223,0.5223,0.5223
AUDCHF,20251126,010400,0.5223,0.5223,0.5223,0.5223
AUDCHF,20251126,010500,0.5223,0.5223,0.5223,0.5223
AUDCHF,20251126,010600,0.5223,0.5223,0.5222,0.5222
AUDCHF,20251126,010700,0.5222,0.5222,0.5222,0.5222
AUDCHF,20251126,010800,0.5222,0.5222,0.5222,0.5222
AUDCHF,20251126,010900,0.5223,0.5224,0.5223,0.5224
AUDCHF,20251126,011000,0.5224,0.5225,0.5224,0.5225
AUDCHF,20251126,011100,0.5224,0.5225,0.5224,0.5225
AUDCHF,20251126,011200,0.5225,0.5225,0.5224,0.5224
AUDCHF,20251126,011300,0.5224,0.5224,0.5224,0.5224
AUDCHF,20251126,011400,0.5225,0.5225,0.5225,0.5225
AUDCHF,20251126,011500,0.5225,0.5225,0.5225,0.5225
AUDCHF,20251126,011600,0.5225,0.5225,0.5225,0.5225
AUDCHF,20251126,011700,0.5224,0.5225,0.5224,0.5225
AUDCHF,20251126,011800,0.5225,0.5225,0.5225,0.5225
AUDCHF,20251126,011900,0.5225,0.5225,0.5225,0.5225
AUDCHF,20251126,012000,0.5225,0.5226,0.5225,0.5226
AUDCHF,20251126,012100,0.5225,0.5225,0.5225,0.5225
AUDCHF,20251126,012200,0.5225,0.5225,0.5225,0.5225
AUDCHF,20251126,012300,0.5225,0.5225,0.5225,0.5225
AUDCHF,20251126,012400,0.5225,0.5225,0.5225,0.5225
AUDCHF,20251126,012500,0.5225,0.5226,0.5225,0.5226
AUDCHF,20251126,012600,0.5226,0.5226,0.5226,0.5226
AUDCHF,20251126,012700,0.5225,0.5225,0.5225,0.5225
AUDCHF,20251126,012800,0.5225,0.5225,0.5225,0.5225
AUDCHF,20251126,012900,0.5225,0.5225,0.5225,0.5225
AUDCHF,20251126,013000,0.5226,0.5226,0.5224,0.5225
AUDCHF,20251126,013100,0.5226,0.5229,0.5226,0.5229
AUDCHF,20251126,013200,0.5231,0.5236,0.5231,0.5233
AUDCHF,20251126,013300,0.5232,0.5232,0.5232,0.5232
AUDCHF,20251126,013400,0.5233,0.5233,0.5230,0.5231
AUDCHF,20251126,013500,0.5230,0.5231,0.5230,0.5230
AUDCHF,20251126,013600,0.5231,0.5231,0.5230,0.5230
AUDCHF,20251126,013700,0.5230,0.5230,0.5230,0.5230
AUDCHF,20251126,013800,0.5229,0.5229,0.5229,0.5229
AUDCHF,20251126,013900,0.5229,0.5229,0.5229,0.5229
AUDCHF,20251126,014000,0.5229,0.5229,0.5229,0.5229
AUDCHF,20251126,014100,0.5229,0.5229,0.5229,0.5229
AUDCHF,20251126,014200,0.5229,0.5230,0.5229,0.5229
AUDCHF,20251126,014300,0.5230,0.5230,0.5229,0.5229
AUDCHF,20251126,014400,0.5230,0.5230,0.5230,0.5230
AUDCHF,20251126,014500,0.5230,0.5231,0.5230,0.5231
AUDCHF,20251126,014600,0.5231,0.5231,0.5231,0.5231
AUDCHF,20251126,014700,0.5231,0.5231,0.5230,0.5230
AUDCHF,20251126,014800,0.5229,0.5229,0.5229,0.5229
AUDCHF,20251126,014900,0.5230,0.5230,0.5229,0.5229
AUDCHF,20251126,015000,0.5229,0.5229,0.5229,0.5229
AUDCHF,20251126,015100,0.5229,0.5229,0.5229,0.5229
AUDCHF,20251126,015200,0.5229,0.5229,0.5229,0.5229
AUDCHF,20251126,015300,0.5230,0.5231,0.5230,0.5231
AUDCHF,20251126,015400,0.5230,0.5230,0.5229,0.5230
AUDCHF,20251126,015500,0.5230,0.5230,0.5230,0.5230
AUDCHF,20251126,015600,0.5229,0.5230,0.5229,0.5229
AUDCHF,20251126,015700,0.5229,0.5229,0.5229,0.5229
AUDCHF,20251126,015800,0.5228,0.5228,0.5228,0.5228
AUDCHF,20251126,015900,0.5228,0.5228,0.5228,0.5228
AUDCHF,20251126,020000,0.5228,0.5229,0.5228,0.5229
AUDCHF,20251126,020100,0.5228,0.5230,0.5228,0.5228
AUDCHF,20251126,020200,0.5229,0.5229,0.5227,0.5227
AUDCHF,20251126,020300,0.5228,0.5230,0.5228,0.5229
AUDCHF,20251126,020400,0.5228,0.5228,0.5227,0.5228
AUDCHF,20251126,020500,0.5227,0.5227,0.5226,0.5227
AUDCHF,20251126,020600,0.5226,0.5229,0.5226,0.5229
AUDCHF,20251126,020700,0.5230,0.5230,0.5230,0.5230
AUDCHF,20251126,020800,0.5231,0.5231,0.5231,0.5231
AUDCHF,20251126,020900,0.5231,0.5232,0.5231,0.5231
AUDCHF,20251126,021000,0.5232,0.5232,0.5231,0.5231
AUDCHF,20251126,021100,0.5232,0.5232,0.5231,0.5231
AUDCHF,20251126,021200,0.5230,0.5230,0.5229,0.5229
AUDCHF,20251126,021300,0.5230,0.5232,0.5230,0.5232
AUDCHF,20251126,021400,0.5231,0.5231,0.5231,0.5231
AUDCHF,20251126,021500,0.5231,0.5231,0.5231,0.5231
AUDCHF,20251126,021600,0.5232,0.5232,0.5232,0.5232
AUDCHF,20251126,021700,0.5232,0.5234,0.5232,0.5234
AUDCHF,20251126,021800,0.5234,0.5234,0.5234,0.5234
AUDCHF,20251126,021900,0.5234,0.5234,0.5234,0.5234
AUDCHF,20251126,022000,0.5234,0.5234,0.5234,0.5234
AUDCHF,20251126,022100,0.5233,0.5233,0.5232,0.5232
AUDCHF,20251126,022200,0.5233,0.5233,0.5233,0.5233
AUDCHF,20251126,022300,0.5233,0.5234,0.5233,0.5234
AUDCHF,20251126,022400,0.5234,0.5234,0.5232,0.5232
AUDCHF,20251126,022500,0.5232,0.5232,0.5232,0.5232
AUDCHF,20251126,022600,0.5232,0.5232,0.5232,0.5232
AUDCHF,20251126,022700,0.5233,0.5234,0.5233,0.5234
AUDCHF,20251126,022800,0.5234,0.5234,0.5234,0.5234
AUDCHF,20251126,022900,0.5234,0.5234,0.5233,0.5233
AUDCHF,20251126,023000,0.5232,0.5232,0.5232,0.5232
AUDCHF,20251126,023100,0.5231,0.5232,0.5231,0.5232
AUDCHF,20251126,023200,0.5233,0.5233,0.5232,0.5232
AUDCHF,20251126,023300,0.5232,0.5232,0.5229,0.5230
AUDCHF,20251126,023400,0.5231,0.5232,0.5231,0.5232
AUDCHF,20251126,023500,0.5233,0.5234,0.5233,0.5234
AUDCHF,20251126,023600,0.5233,0.5233,0.5233,0.5233
AUDCHF,20251126,023700,0.5234,0.5234,0.5234,0.5234
AUDCHF,20251126,023800,0.5235,0.5235,0.5235,0.5235
AUDCHF,20251126,023900,0.5235,0.5235,0.5233,0.5234
AUDCHF,20251126,024000,0.5233,0.5234,0.5233,0.5234
AUDCHF,20251126,024100,0.5233,0.5234,0.5233,0.5234
AUDCHF,20251126,024200,0.5234,0.5234,0.5234,0.5234
AUDCHF,20251126,024300,0.5235,0.5235,0.5235,0.5235
AUDCHF,20251126,024400,0.5235,0.5235,0.5234,0.5234
AUDCHF,20251126,024500,0.5234,0.5234,0.5234,0.5234
AUDCHF,20251126,024600,0.5233,0.5235,0.5233,0.5235
AUDCHF,20251126,024700,0.5235,0.5235,0.5235,0.5235
AUDCHF,20251126,024800,0.5234,0.5234,0.5233,0.5233
AUDCHF,20251126,024900,0.5234,0.5235,0.5234,0.5235
AUDCHF,20251126,025000,0.5235,0.5235,0.5235,0.5235
AUDCHF,20251126,025100,0.5235,0.5235,0.5233,0.5233
AUDCHF,20251126,025200,0.5234,0.5235,0.5234,0.5235
AUDCHF,20251126,025300,0.5234,0.5234,0.5234,0.5234
AUDCHF,20251126,025400,0.5234,0.5234,0.5233,0.5233
AUDCHF,20251126,025500,0.5234,0.5235,0.5234,0.5235
AUDCHF,20251126,025600,0.5234,0.5234,0.5234,0.5234
AUDCHF,20251126,025700,0.5234,0.5235,0.5234,0.5235
AUDCHF,20251126,025800,0.5235,0.5235,0.5235,0.5235
AUDCHF,20251126,025900,0.5235,0.5235,0.5235,0.5235
AUDCHF,20251126,030000,0.5234,0.5234,0.5234,0.5234
AUDCHF,20251126,030100,0.5234,0.5234,0.5233,0.5234
AUDCHF,20251126,030200,0.5235,0.5235,0.5234,0.5234
AUDCHF,20251126,030300,0.5234,0.5234,0.5234,0.5234
AUDCHF,20251126,030400,0.5233,0.5234,0.5233,0.5234
AUDCHF,20251126,030500,0.5234,0.5234,0.5234,0.5234
AUDCHF,20251126,030600,0.5234,0.5234,0.5234,0.5234
AUDCHF,20251126,030700,0.5234,0.5235,0.5234,0.5235
AUDCHF,20251126,030800,0.5235,0.5235,0.5234,0.5234
AUDCHF,20251126,030900,0.5235,0.5235,0.5233,0.5233
AUDCHF,20251126,031000,0.5232,0.5233,0.5232,0.5233
AUDCHF,20251126,031100,0.5232,0.5233,0.5232,0.5233
AUDCHF,20251126,031200,0.5232,0.5232,0.5232,0.5232
AUDCHF,20251126,031300,0.5232,0.5232,0.5232,0.5232
AUDCHF,20251126,031400,0.5232,0.5232,0.5232,0.5232
AUDCHF,20251126,031500,0.5232,0.5233,0.5232,0.5233
AUDCHF,20251126,031600,0.5233,0.5234,0.5233,0.5234
AUDCHF,20251126,031700,0.5233,0.5233,0.5233,0.5233
AUDCHF,20251126,031800,0.5233,0.5233,0.5233,0.5233
AUDCHF,20251126,031900,0.5233,0.5234,0.5233,0.5234
AUDCHF,20251126,032000,0.5234,0.5234,0.5233,0.5233
AUDCHF,20251126,032100,0.5233,0.5233,0.5233,0.5233
AUDCHF,20251126,032200,0.5233,0.5233,0.5233,0.5233
AUDCHF,20251126,032300,0.5232,0.5232,0.5232,0.5232
AUDCHF,20251126,032400,0.5232,0.5232,0.5232,0.5232
AUDCHF,20251126,032500,0.5232,0.5233,0.5232,0.5233
AUDCHF,20251126,032600,0.5234,0.5234,0.5233,0.5233
AUDCHF,20251126,032700,0.5233,0.5233,0.5233,0.5233
AUDCHF,20251126,032800,0.5232,0.5233,0.5232,0.5232
AUDCHF,20251126,032900,0.5232,0.5232,0.5232,0.5232
AUDCHF,20251126,033000,0.5232,0.5232,0.5232,0.5232
AUDCHF,20251126,033100,0.5233,0.5233,0.5232,0.5232
AUDCHF,20251126,033200,0.5232,0.5232,0.5232,0.5232
AUDCHF,20251126,033300,0.5231,0.5232,0.5231,0.5232
AUDCHF,20251126,033400,0.5232,0.5232,0.5232,0.5232
AUDCHF,20251126,033500,0.5232,0.5232,0.5232,0.5232
AUDCHF,20251126,033600,0.5232,0.5232,0.5232,0.5232
AUDCHF,20251126,033700,0.5232,0.5232,0.5231,0.5231
AUDCHF,20251126,033800,0.5231,0.5231,0.5231,0.5231
AUDCHF,20251126,033900,0.5230,0.5230,0.5230,0.5230
AUDCHF,20251126,034000,0.5230,0.5232,0.5230,0.5232
AUDCHF,20251126,034100,0.5232,0.5232,0.5232,0.5232
AUDCHF,20251126,034200,0.5232,0.5232,0.5232,0.5232
AUDCHF,20251126,034300,0.5233,0.5233,0.5233,0.5233
AUDCHF,20251126,034400,0.5233,0.5233,0.5233,0.5233
AUDCHF,20251126,034500,0.5233,0.5233,0.5233,0.5233
AUDCHF,20251126,034600,0.5233,0.5234,0.5233,0.5234
AUDCHF,20251126,034700,0.5234,0.5234,0.5234,0.5234
AUDCHF,20251126,034800,0.5233,0.5233,0.5233,0.5233
AUDCHF,20251126,034900,0.5234,0.5234,0.5234,0.5234
AUDCHF,20251126,035000,0.5234,0.5234,0.5233,0.5233
AUDCHF,20251126,035100,0.5233,0.5233,0.5233,0.5233
AUDCHF,20251126,035200,0.5233,0.5233,0.5232,0.5232
AUDCHF,20251126,035300,0.5233,0.5233,0.5233,0.5233
AUDCHF,20251126,035400,0.5233,0.5233,0.5233,0.5233
AUDCHF,20251126,035500,0.5233,0.5233,0.5232,0.5232
AUDCHF,20251126,035600,0.5232,0.5232,0.5232,0.5232
AUDCHF,20251126,035700,0.5232,0.5232,0.5232,0.5232
AUDCHF,20251126,035800,0.5233,0.5233,0.5232,0.5232
AUDCHF,20251126,035900,0.5232,0.5232,0.5232,0.5232
AUDCHF,20251126,040000,0.5232,0.5232,0.5232,0.5232
AUDCHF,20251126,040100,0.5232,0.5232,0.5232,0.5232
AUDCHF,20251126,040200,0.5232,0.5232,0.5232,0.5232
AUDCHF,20251126,040300,0.5233,0.5233,0.5233,0.5233
AUDCHF,20251126,040400,0.5233,0.5233,0.5233,0.5233
AUDCHF,20251126,040500,0.5234,0.5234,0.5234,0.5234
AUDCHF,20251126,040600,0.5234,0.5234,0.5234,0.5234
AUDCHF,20251126,040700,0.5234,0.5235,0.5234,0.5235
AUDCHF,20251126,040800,0.5235,0.5235,0.5235,0.5235
AUDCHF,20251126,040900,0.5235,0.5235,0.5235,0.5235
AUDCHF,20251126,041000,0.5235,0.5235,0.5235,0.5235
AUDCHF,20251126,041100,0.5235,0.5235,0.5235,0.5235
AUDCHF,20251126,041200,0.5234,0.5235,0.5234,0.5235
AUDCHF,20251126,041300,0.5234,0.5234,0.5234,0.5234
AUDCHF,20251126,041400,0.5234,0.5234,0.5233,0.5233
AUDCHF,20251126,041500,0.5233,0.5233,0.5233,0.5233
AUDCHF,20251126,041600,0.5233,0.5233,0.5232,0.5232
AUDCHF,20251126,041700,0.5232,0.5232,0.5232,0.5232
AUDCHF,20251126,041800,0.5232,0.5233,0.5232,0.5233
AUDCHF,20251126,041900,0.5234,0.5234,0.5234,0.5234
AUDCHF,20251126,042000,0.5234,0.5234,0.5233,0.5233
AUDCHF,20251126,042100,0.5233,0.5233,0.5233,0.5233
AUDCHF,20251126,042200,0.5233,0.5233,0.5233,0.5233
AUDCHF,20251126,042300,0.5233,0.5233,0.5233,0.5233
AUDCHF,20251126,042400,0.5233,0.5233,0.5233,0.5233
AUDCHF,20251126,042500,0.5234,0.5234,0.5234,0.5234
AUDCHF,20251126,042600,0.5234,0.5234,0.5234,0.5234
AUDCHF,20251126,042700,0.5234,0.5235,0.5234,0.5235
AUDCHF,20251126,042800,0.5235,0.5235,0.5235,0.5235
AUDCHF,20251126,042900,0.5236,0.5236,0.5236,0.5236
AUDCHF,20251126,043000,0.5236,0.5236,0.5236,0.5236
AUDCHF,20251126,043100,0.5236,0.5236,0.5236,0.5236
AUDCHF,20251126,043200,0.5236,0.5236,0.5236,0.5236
AUDCHF,20251126,043300,0.5236,0.5236,0.5236,0.5236
AUDCHF,20251126,043400,0.5236,0.5236,0.5236,0.5236
AUDCHF,20251126,043500,0.5236,0.5236,0.5235,0.5235
AUDCHF,20251126,043600,0.5235,0.5235,0.5235,0.5235
AUDCHF,20251126,043700,0.5235,0.5235,0.5235,0.5235
AUDCHF,20251126,043800,0.5235,0.5235,0.5235,0.5235
AUDCHF,20251126,043900,0.5235,0.5235,0.5235,0.5235
AUDCHF,20251126,044000,0.5235,0.5235,0.5235,0.5235
AUDCHF,20251126,044100,0.5234,0.5235,0.5234,0.5235
AUDCHF,20251126,044200,0.5234,0.5235,0.5234,0.5235
AUDCHF,20251126,044300,0.5234,0.5234,0.5234,0.5234
AUDCHF,20251126,044400,0.5235,0.5235,0.5235,0.5235
AUDCHF,20251126,044500,0.5235,0.5235,0.5234,0.5234
AUDCHF,20251126,044600,0.5234,0.5234,0.5234,0.5234
AUDCHF,20251126,044700,0.5234,0.5234,0.5234,0.5234
AUDCHF,20251126,044800,0.5234,0.5235,0.5234,0.5235
AUDCHF,20251126,044900,0.5235,0.5235,0.5235,0.5235
AUDCHF,20251126,045000,0.5235,0.5235,0.5234,0.5234
AUDCHF,20251126,045100,0.5235,0.5235,0.5235,0.5235
AUDCHF,20251126,045200,0.5235,0.5235,0.5235,0.5235
AUDCHF,20251126,045300,0.5235,0.5235,0.5235,0.5235
AUDCHF,20251126,045400,0.5235,0.5235,0.5234,0.5234
AUDCHF,20251126,045500,0.5234,0.5234,0.5234,0.5234
AUDCHF,20251126,045600,0.5234,0.5234,0.5234,0.5234
AUDCHF,20251126,045700,0.5234,0.5234,0.5234,0.5234
AUDCHF,20251126,045800,0.5234,0.5234,0.5234,0.5234
AUDCHF,20251126,045900,0.5234,0.5234,0.5234,0.5234
AUDCHF,20251126,050000,0.5233,0.5233,0.5233,0.5233
AUDCHF,20251126,050100,0.5234,0.5234,0.5234,0.5234
AUDCHF,20251126,050200,0.5234,0.5234,0.5234,0.5234
AUDCHF,20251126,050300,0.5235,0.5235,0.5234,0.5235
AUDCHF,20251126,050400,0.5236,0.5236,0.5236,0.5236
AUDCHF,20251126,050500,0.5236,0.5236,0.5236,0.5236
AUDCHF,20251126,050600,0.5236,0.5236,0.5236,0.5236
AUDCHF,20251126,050700,0.5235,0.5235,0.5235,0.5235
AUDCHF,20251126,050800,0.5235,0.5235,0.5235,0.5235
AUDCHF,20251126,050900,0.5235,0.5235,0.5235,0.5235
AUDCHF,20251126,051000,0.5235,0.5235,0.5235,0.5235
AUDCHF,20251126,051100,0.5236,0.5236,0.5236,0.5236
AUDCHF,20251126,051200,0.5236,0.5236,0.5235,0.5235
AUDCHF,20251126,051300,0.5235,0.5236,0.5235,0.5236
AUDCHF,20251126,051400,0.5236,0.5236,0.5236,0.5236
AUDCHF,20251126,051500,0.5236,0.5236,0.5236,0.5236
AUDCHF,20251126,051600,0.5236,0.5236,0.5236,0.5236
AUDCHF,20251126,051700,0.5237,0.5237,0.5236,0.5236
AUDCHF,20251126,051800,0.5236,0.5236,0.5236,0.5236
AUDCHF,20251126,051900,0.5236,0.5236,0.5236,0.5236
AUDCHF,20251126,052000,0.5236,0.5236,0.5236,0.5236
AUDCHF,20251126,052100,0.5236,0.5236,0.5236,0.5236
AUDCHF,20251126,052200,0.5236,0.5236,0.5236,0.5236
AUDCHF,20251126,052300,0.5237,0.5237,0.5237,0.5237
AUDCHF,20251126,052400,0.5237,0.5237,0.5237,0.5237
AUDCHF,20251126,052500,0.5237,0.5237,0.5237,0.5237
AUDCHF,20251126,052600,0.5237,0.5237,0.5236,0.5236
AUDCHF,20251126,052700,0.5236,0.5236,0.5236,0.5236
AUDCHF,20251126,052800,0.5236,0.5236,0.5236,0.5236
AUDCHF,20251126,052900,0.5236,0.5236,0.5236,0.5236
AUDCHF,20251126,053000,0.5236,0.5236,0.5236,0.5236
AUDCHF,20251126,053100,0.5236,0.5236,0.5236,0.5236
AUDCHF,20251126,053200,0.5236,0.5237,0.5236,0.5237
AUDCHF,20251126,053300,0.5237,0.5237,0.5237,0.5237
AUDCHF,20251126,053400,0.5237,0.5237,0.5237,0.5237
AUDCHF,20251126,053500,0.5237,0.5237,0.5237,0.5237
AUDCHF,20251126,053600,0.5236,0.5236,0.5236,0.5236
AUDCHF,20251126,053700,0.5237,0.5237,0.5237,0.5237
AUDCHF,20251126,053800,0.5237,0.5237,0.5237,0.5237
AUDCHF,20251126,053900,0.5236,0.5236,0.5236,0.5236
AUDCHF,20251126,054000,0.5236,0.5236,0.5236,0.5236
AUDCHF,20251126,054100,0.5236,0.5237,0.5236,0.5237
AUDCHF,20251126,054200,0.5237,0.5237,0.5237,0.5237
AUDCHF,20251126,054300,0.5237,0.5237,0.5237,0.5237
AUDCHF,20251126,054400,0.5237,0.5237,0.5237,0.5237
AUDCHF,20251126,054500,0.5237,0.5237,0.5236,0.5236
AUDCHF,20251126,054600,0.5236,0.5236,0.5236,0.5236
AUDCHF,20251126,054700,0.5236,0.5236,0.5236,0.5236
AUDCHF,20251126,054800,0.5237,0.5237,0.5237,0.5237
AUDCHF,20251126,054900,0.5237,0.5237,0.5237,0.5237
AUDCHF,20251126,055000,0.5237,0.5237,0.5237,0.5237
AUDCHF,20251126,055100,0.5237,0.5237,0.5237,0.5237
AUDCHF,20251126,055200,0.5237,0.5238,0.5237,0.5238
AUDCHF,20251126,055300,0.5238,0.5238,0.5238,0.5238
AUDCHF,20251126,055400,0.5238,0.5238,0.5238,0.5238
AUDCHF,20251126,055500,0.5238,0.5238,0.5238,0.5238
AUDCHF,20251126,055600,0.5238,0.5238,0.5238,0.5238
AUDCHF,20251126,055700,0.5238,0.5238,0.5238,0.5238
AUDCHF,20251126,055800,0.5238,0.5238,0.5238,0.5238
AUDCHF,20251126,055900,0.5238,0.5238,0.5238,0.5238
AUDCHF,20251126,060000,0.5239,0.5239,0.5238,0.5238
AUDCHF,20251126,060100,0.5237,0.5237,0.5237,0.5237
AUDCHF,20251126,060200,0.5237,0.5237,0.5237,0.5237
AUDCHF,20251126,060300,0.5237,0.5237,0.5237,0.5237
AUDCHF,20251126,060400,0.5237,0.5237,0.5237,0.5237
AUDCHF,20251126,060500,0.5237,0.5239,0.5237,0.5239
AUDCHF,20251126,060600,0.5239,0.5239,0.5239,0.5239
AUDCHF,20251126,060700,0.5238,0.5239,0.5238,0.5239
AUDCHF,20251126,060800,0.5239,0.5239,0.5239,0.5239
AUDCHF,20251126,060900,0.5239,0.5239,0.5239,0.5239
AUDCHF,20251126,061000,0.5238,0.5239,0.5238,0.5239
AUDCHF,20251126,061100,0.5239,0.5239,0.5239,0.5239
AUDCHF,20251126,061200,0.5239,0.5240,0.5239,0.5240
AUDCHF,20251126,061300,0.5239,0.5239,0.5239,0.5239
AUDCHF,20251126,061400,0.5240,0.5240,0.5240,0.5240
AUDCHF,20251126,061500,0.5240,0.5240,0.5239,0.5239
AUDCHF,20251126,061600,0.5239,0.5239,0.5239,0.5239
AUDCHF,20251126,061700,0.5239,0.5239,0.5239,0.5239
AUDCHF,20251126,061800,0.5239,0.5239,0.5239,0.5239
AUDCHF,20251126,061900,0.5239,0.5239,0.5239,0.5239
AUDCHF,20251126,062000,0.5239,0.5239,0.5239,0.5239
AUDCHF,20251126,062100,0.5239,0.5240,0.5239,0.5240
AUDCHF,20251126,062200,0.5240,0.5240,0.5240,0.5240
AUDCHF,20251126,062300,0.5240,0.5240,0.5240,0.5240
AUDCHF,20251126,062400,0.5240,0.5240,0.5240,0.5240
AUDCHF,20251126,062500,0.5240,0.5240,0.5240,0.5240
AUDCHF,20251126,062600,0.5240,0.5240,0.5239,0.5239
AUDCHF,20251126,062700,0.5239,0.5239,0.5239,0.5239
AUDCHF,20251126,062800,0.5238,0.5238,0.5238,0.5238
AUDCHF,20251126,062900,0.5238,0.5238,0.5238,0.5238
AUDCHF,20251126,063000,0.5238,0.5238,0.5238,0.5238
AUDCHF,20251126,063100,0.5238,0.5238,0.5238,0.5238
AUDCHF,20251126,063200,0.5238,0.5238,0.5238,0.5238
AUDCHF,20251126,063300,0.5239,0.5239,0.5239,0.5239
AUDCHF,20251126,063400,0.5239,0.5239,0.5239,0.5239
AUDCHF,20251126,063500,0.5239,0.5239,0.5239,0.5239
AUDCHF,20251126,063600,0.5239,0.5239,0.5239,0.5239
AUDCHF,20251126,063700,0.5238,0.5238,0.5237,0.5237
AUDCHF,20251126,063800,0.5237,0.5237,0.5237,0.5237
AUDCHF,20251126,063900,0.5237,0.5237,0.5237,0.5237
AUDCHF,20251126,064000,0.5236,0.5236,0.5236,0.5236
AUDCHF,20251126,064100,0.5236,0.5236,0.5236,0.5236
AUDCHF,20251126,064200,0.5236,0.5236,0.5236,0.5236
AUDCHF,20251126,064300,0.5236,0.5236,0.5236,0.5236
AUDCHF,20251126,064400,0.5236,0.5236,0.5236,0.5236
AUDCHF,20251126,064500,0.5235,0.5235,0.5235,0.5235
AUDCHF,20251126,064600,0.5235,0.5235,0.5235,0.5235
AUDCHF,20251126,064700,0.5235,0.5235,0.5234,0.5234
AUDCHF,20251126,064800,0.5234,0.5234,0.5234,0.5234
AUDCHF,20251126,064900,0.5234,0.5234,0.5233,0.5233
AUDCHF,20251126,065000,0.5232,0.5232,0.5232,0.5232
AUDCHF,20251126,065100,0.5233,0.5233,0.5232,0.5232
AUDCHF,20251126,065200,0.5232,0.5232,0.5231,0.5231
AUDCHF,20251126,065300,0.5231,0.5231,0.5231,0.5231
AUDCHF,20251126,065400,0.5230,0.5231,0.5230,0.5231
AUDCHF,20251126,065500,0.5232,0.5232,0.5232,0.5232
AUDCHF,20251126,065600,0.5232,0.5232,0.5228,0.5229
AUDCHF,20251126,065700,0.5229,0.5229,0.5229,0.5229
AUDCHF,20251126,065800,0.5230,0.5230,0.5229,0.5229
AUDCHF,20251126,065900,0.5230,0.5231,0.5230,0.5230
AUDCHF,20251126,070000,0.5231,0.5231,0.5230,0.5230
AUDCHF,20251126,070100,0.5231,0.5234,0.5231,0.5234
AUDCHF,20251126,070200,0.5234,0.5234,0.5234,0.5234
AUDCHF,20251126,070300,0.5234,0.5234,0.5234,0.5234
AUDCHF,20251126,070400,0.5233,0.5233,0.5232,0.5232
AUDCHF,20251126,070500,0.5232,0.5233,0.5232,0.5233
AUDCHF,20251126,070600,0.5233,0.5233,0.5233,0.5233
AUDCHF,20251126,070700,0.5233,0.5233,0.5233,0.5233
AUDCHF,20251126,070800,0.5233,0.5233,0.5233,0.5233
AUDCHF,20251126,070900,0.5232,0.5232,0.5232,0.5232
AUDCHF,20251126,071000,0.5231,0.5232,0.5231,0.5232
AUDCHF,20251126,071100,0.5231,0.5232,0.5231,0.5232
AUDCHF,20251126,071200,0.5232,0.5233,0.5232,0.5233
AUDCHF,20251126,071300,0.5233,0.5233,0.5233,0.5233
AUDCHF,20251126,071400,0.5234,0.5234,0.5234,0.5234
AUDCHF,20251126,071500,0.5234,0.5234,0.5234,0.5234
AUDCHF,20251126,071600,0.5234,0.5234,0.5234,0.5234
AUDCHF,20251126,071700,0.5234,0.5234,0.5234,0.5234
AUDCHF,20251126,071800,0.5234,0.5234,0.5234,0.5234
AUDCHF,20251126,071900,0.5235,0.5235,0.5235,0.5235
AUDCHF,20251126,072000,0.5235,0.5235,0.5235,0.5235
AUDCHF,20251126,072100,0.5235,0.5235,0.5235,0.5235
AUDCHF,20251126,072200,0.5235,0.5235,0.5235,0.5235
AUDCHF,20251126,072300,0.5235,0.5235,0.5235,0.5235
AUDCHF,20251126,072400,0.5236,0.5236,0.5236,0.5236
AUDCHF,20251126,072500,0.5236,0.5237,0.5236,0.5236
AUDCHF,20251126,072600,0.5235,0.5235,0.5235,0.5235
AUDCHF,20251126,072700,0.5235,0.5235,0.5235,0.5235
AUDCHF,20251126,072800,0.5236,0.5236,0.5236,0.5236
AUDCHF,20251126,072900,0.5235,0.5235,0.5235,0.5235
AUDCHF,20251126,073000,0.5235,0.5235,0.5234,0.5234
AUDCHF,20251126,073100,0.5233,0.5233,0.5232,0.5233
AUDCHF,20251126,073200,0.5234,0.5234,0.5234,0.5234
AUDCHF,20251126,073300,0.5233,0.5233,0.5233,0.5233
AUDCHF,20251126,073400,0.5232,0.5232,0.5232,0.5232
AUDCHF,20251126,073500,0.5232,0.5232,0.5231,0.5232
AUDCHF,20251126,073600,0.5231,0.5232,0.5231,0.5232
AUDCHF,20251126,073700,0.5232,0.5232,0.5232,0.5232
AUDCHF,20251126,073800,0.5232,0.5232,0.5232,0.5232
AUDCHF,20251126,073900,0.5231,0.5231,0.5231,0.5231
AUDCHF,20251126,074000,0.5231,0.5231,0.5231,0.5231
AUDCHF,20251126,074100,0.5232,0.5232,0.5232,0.5232
AUDCHF,20251126,074200,0.5232,0.5232,0.5232,0.5232
AUDCHF,20251126,074300,0.5231,0.5232,0.5231,0.5232
AUDCHF,20251126,074400,0.5232,0.5232,0.5232,0.5232
AUDCHF,20251126,074500,0.5232,0.5232,0.5232,0.5232
AUDCHF,20251126,074600,0.5232,0.5233,0.5232,0.5233
AUDCHF,20251126,074700,0.5233,0.5233,0.5233,0.5233
AUDCHF,20251126,074800,0.5233,0.5234,0.5233,0.5234
AUDCHF,20251126,074900,0.5234,0.5234,0.5234,0.5234
AUDCHF,20251126,075000,0.5235,0.5235,0.5235,0.5235
AUDCHF,20251126,075100,0.5235,0.5236,0.5235,0.5236
AUDCHF,20251126,075200,0.5236,0.5236,0.5236,0.5236
AUDCHF,20251126,075300,0.5236,0.5236,0.5236,0.5236
AUDCHF,20251126,075400,0.5236,0.5236,0.5236,0.5236
AUDCHF,20251126,075500,0.5235,0.5235,0.5235,0.5235
AUDCHF,20251126,075600,0.5235,0.5235,0.5235,0.5235
AUDCHF,20251126,075700,0.5235,0.5235,0.5235,0.5235
AUDCHF,20251126,075800,0.5234,0.5234,0.5234,0.5234
AUDCHF,20251126,075900,0.5233,0.5233,0.5233,0.5233
AUDCHF,20251126,080000,0.5232,0.5232,0.5232,0.5232
AUDCHF,20251126,080100,0.5232,0.5232,0.5231,0.5232
AUDCHF,20251126,080200,0.5234,0.5234,0.5234,0.5234
AUDCHF,20251126,080300,0.5234,0.5234,0.5233,0.5233
AUDCHF,20251126,080400,0.5234,0.5234,0.5234,0.5234
AUDCHF,20251126,080500,0.5234,0.5234,0.5234,0.5234
AUDCHF,20251126,080600,0.5234,0.5234,0.5234,0.5234
AUDCHF,20251126,080700,0.5234,0.5235,0.5234,0.5235
AUDCHF,20251126,080800,0.5235,0.5235,0.5235,0.5235
AUDCHF,20251126,080900,0.5235,0.5235,0.5235,0.5235
AUDCHF,20251126,081000,0.5235,0.5235,0.5235,0.5235
AUDCHF,20251126,081100,0.5235,0.5235,0.5235,0.5235
AUDCHF,20251126,081200,0.5235,0.5236,0.5235,0.5236
AUDCHF,20251126,081300,0.5235,0.5235,0.5235,0.5235
AUDCHF,20251126,081400,0.5236,0.5236,0.5236,0.5236
AUDCHF,20251126,081500,0.5236,0.5236,0.5236,0.5236
AUDCHF,20251126,081600,0.5236,0.5236,0.5236,0.5236
AUDCHF,20251126,081700,0.5236,0.5236,0.5236,0.5236
AUDCHF,20251126,081800,0.5236,0.5237,0.5236,0.5236
AUDCHF,20251126,081900,0.5236,0.5236,0.5236,0.5236
AUDCHF,20251126,082000,0.5236,0.5236,0.5236,0.5236
AUDCHF,20251126,082100,0.5235,0.5236,0.5235,0.5236
AUDCHF,20251126,082200,0.5235,0.5235,0.5235,0.5235
AUDCHF,20251126,082300,0.5236,0.5236,0.5236,0.5236
AUDCHF,20251126,082400,0.5236,0.5236,0.5236,0.5236
AUDCHF,20251126,082500,0.5236,0.5236,0.5236,0.5236
AUDCHF,20251126,082600,0.5236,0.5236,0.5235,0.5235
AUDCHF,20251126,082700,0.5235,0.5235,0.5235,0.5235
AUDCHF,20251126,082800,0.5235,0.5235,0.5235,0.5235
AUDCHF,20251126,082900,0.5235,0.5235,0.5235,0.5235
AUDCHF,20251126,083000,0.5235,0.5235,0.5235,0.5235
AUDCHF,20251126,083100,0.5235,0.5235,0.5235,0.5235
AUDCHF,20251126,083200,0.5234,0.5234,0.5234,0.5234
AUDCHF,20251126,083300,0.5234,0.5234,0.5233,0.5234
AUDCHF,20251126,083400,0.5233,0.5233,0.5232,0.5232
AUDCHF,20251126,083500,0.5232,0.5232,0.5232,0.5232
AUDCHF,20251126,083600,0.5232,0.5233,0.5232,0.5233
AUDCHF,20251126,083700,0.5234,0.5235,0.5234,0.5235
AUDCHF,20251126,083800,0.5234,0.5234,0.5234,0.5234
AUDCHF,20251126,083900,0.5235,0.5235,0.5234,0.5234
AUDCHF,20251126,084000,0.5234,0.5234,0.5234,0.5234
AUDCHF,20251126,084100,0.5234,0.5234,0.5233,0.5234
AUDCHF,20251126,084200,0.5235,0.5235,0.5235,0.5235
AUDCHF,20251126,084300,0.5234,0.5235,0.5234,0.5235
AUDCHF,20251126,084400,0.5235,0.5235,0.5234,0.5234
AUDCHF,20251126,084500,0.5233,0.5233,0.5233,0.5233
AUDCHF,20251126,084600,0.5233,0.5233,0.5233,0.5233
AUDCHF,20251126,084700,0.5232,0.5232,0.5232,0.5232
AUDCHF,20251126,084800,0.5233,0.5233,0.5233,0.5233
AUDCHF,20251126,084900,0.5233,0.5233,0.5232,0.5232
AUDCHF,20251126,085000,0.5232,0.5232,0.5232,0.5232
AUDCHF,20251126,085100,0.5232,0.5232,0.5232,0.5232
AUDCHF,20251126,085200,0.5233,0.5233,0.5232,0.5232
AUDCHF,20251126,085300,0.5232,0.5232,0.5232,0.5232
AUDCHF,20251126,085400,0.5231,0.5232,0.5231,0.5232
AUDCHF,20251126,085500,0.5231,0.5231,0.5231,0.5231
AUDCHF,20251126,085600,0.5231,0.5232,0.5231,0.5232
AUDCHF,20251126,085700,0.5233,0.5234,0.5233,0.5234
AUDCHF,20251126,085800,0.5235,0.5237,0.5235,0.5237
AUDCHF,20251126,085900,0.5236,0.5238,0.5236,0.5238
AUDCHF,20251126,090000,0.5237,0.5237,0.5236,0.5236
AUDCHF,20251126,090100,0.5235,0.5236,0.5235,0.5236
AUDCHF,20251126,090200,0.5235,0.5235,0.5235,0.5235
AUDCHF,20251126,090300,0.5235,0.5235,0.5234,0.5234
AUDCHF,20251126,090400,0.5233,0.5233,0.5233,0.5233
AUDCHF,20251126,090500,0.5234,0.5234,0.5234,0.5234
AUDCHF,20251126,090600,0.5234,0.5234,0.5233,0.5233
AUDCHF,20251126,090700,0.5233,0.5233,0.5233,0.5233
AUDCHF,20251126,090800,0.5234,0.5235,0.5234,0.5235
AUDCHF,20251126,090900,0.5234,0.5234,0.5234,0.5234
AUDCHF,20251126,091000,0.5235,0.5235,0.5235,0.5235
AUDCHF,20251126,091100,0.5236,0.5237,0.5236,0.5236
AUDCHF,20251126,091200,0.5235,0.5236,0.5235,0.5236
AUDCHF,20251126,091300,0.5235,0.5235,0.5235,0.5235
AUDCHF,20251126,091400,0.5235,0.5236,0.5235,0.5236
AUDCHF,20251126,091500,0.5237,0.5237,0.5236,0.5236
AUDCHF,20251126,091600,0.5237,0.5237,0.5236,0.5236
AUDCHF,20251126,091700,0.5237,0.5237,0.5236,0.5236
AUDCHF,20251126,091800,0.5237,0.5237,0.5237,0.5237
AUDCHF,20251126,091900,0.5236,0.5237,0.5236,0.5237
AUDCHF,20251126,092000,0.5237,0.5238,0.5237,0.5238
AUDCHF,20251126,092100,0.5237,0.5238,0.5237,0.5238
AUDCHF,20251126,092200,0.5238,0.5238,0.5238,0.5238
AUDCHF,20251126,092300,0.5238,0.5238,0.5238,0.5238
AUDCHF,20251126,092400,0.5238,0.5238,0.5238,0.5238
AUDCHF,20251126,092500,0.5237,0.5237,0.5236,0.5236
AUDCHF,20251126,092600,0.5235,0.5235,0.5235,0.5235
AUDCHF,20251126,092700,0.5235,0.5235,0.5234,0.5234
AUDCHF,20251126,092800,0.5234,0.5234,0.5233,0.5234
AUDCHF,20251126,092900,0.5234,0.5234,0.5234,0.5234
AUDCHF,20251126,093000,0.5233,0.5233,0.5233,0.5233
AUDCHF,20251126,093100,0.5234,0.5234,0.5233,0.5233
AUDCHF,20251126,093200,0.5233,0.5234,0.5233,0.5234
AUDCHF,20251126,093300,0.5234,0.5234,0.5234,0.5234
AUDCHF,20251126,093400,0.5234,0.5234,0.5234,0.5234
AUDCHF,20251126,093500,0.5233,0.5233,0.5233,0.5233
AUDCHF,20251126,093600,0.5233,0.5233,0.5232,0.5232
AUDCHF,20251126,093700,0.5232,0.5232,0.5232,0.5232
AUDCHF,20251126,093800,0.5231,0.5231,0.5228,0.5228
AUDCHF,20251126,093900,0.5229,0.5230,0.5229,0.5229
AUDCHF,20251126,094000,0.5229,0.5229,0.5229,0.5229
AUDCHF,20251126,094100,0.5228,0.5228,0.5228,0.5228
AUDCHF,20251126,094200,0.5229,0.5230,0.5229,0.5230
AUDCHF,20251126,094300,0.5230,0.5230,0.5230,0.5230
AUDCHF,20251126,094400,0.5231,0.5231,0.5231,0.5231
AUDCHF,20251126,094500,0.5232,0.5232,0.5232,0.5232
AUDCHF,20251126,094600,0.5232,0.5235,0.5232,0.5235
AUDCHF,20251126,094700,0.5235,0.5235,0.5235,0.5235
AUDCHF,20251126,094800,0.5235,0.5235,0.5235,0.5235
AUDCHF,20251126,094900,0.5236,0.5236,0.5235,0.5235
AUDCHF,20251126,095000,0.5235,0.5235,0.5235,0.5235
AUDCHF,20251126,095100,0.5236,0.5236,0.5236,0.5236
AUDCHF,20251126,095200,0.5236,0.5237,0.5236,0.5237
AUDCHF,20251126,095300,0.5237,0.5237,0.5237,0.5237
AUDCHF,20251126,095400,0.5238,0.5238,0.5237,0.5237
AUDCHF,20251126,095500,0.5237,0.5237,0.5236,0.5236
AUDCHF,20251126,095600,0.5235,0.5236,0.5235,0.5236
AUDCHF,20251126,095700,0.5236,0.5236,0.5236,0.5236
AUDCHF,20251126,095800,0.5236,0.5236,0.5236,0.5236
AUDCHF,20251126,095900,0.5235,0.5235,0.5234,0.5234
AUDCHF,20251126,100000,0.5234,0.5235,0.5234,0.5235
AUDCHF,20251126,100100,0.5234,0.5235,0.5234,0.5235
AUDCHF,20251126,100200,0.5234,0.5235,0.5234,0.5235
AUDCHF,20251126,100300,0.5235,0.5235,0.5235,0.5235
AUDCHF,20251126,100400,0.5236,0.5236,0.5235,0.5235
AUDCHF,20251126,100500,0.5235,0.5235,0.5235,0.5235
AUDCHF,20251126,100600,0.5235,0.5235,0.5235,0.5235
AUDCHF,20251126,100700,0.5235,0.5235,0.5235,0.5235
AUDCHF,20251126,100800,0.5236,0.5236,0.5235,0.5236
AUDCHF,20251126,100900,0.5236,0.5236,0.5236,0.5236
AUDCHF,20251126,101000,0.5237,0.5237,0.5235,0.5235
AUDCHF,20251126,101100,0.5236,0.5236,0.5236,0.5236
AUDCHF,20251126,101200,0.5237,0.5237,0.5236,0.5236
AUDCHF,20251126,101300,0.5236,0.5236,0.5236,0.5236
AUDCHF,20251126,101400,0.5237,0.5237,0.5237,0.5237
AUDCHF,20251126,101500,0.5237,0.5237,0.5236,0.5236
AUDCHF,20251126,101600,0.5235,0.5235,0.5235,0.5235
AUDCHF,20251126,101700,0.5235,0.5235,0.5234,0.5234
AUDCHF,20251126,101800,0.5235,0.5235,0.5235,0.5235
AUDCHF,20251126,101900,0.5235,0.5235,0.5235,0.5235
AUDCHF,20251126,102000,0.5235,0.5235,0.5235,0.5235
AUDCHF,20251126,102100,0.5236,0.5236,0.5235,0.5235
AUDCHF,20251126,102200,0.5234,0.5234,0.5233,0.5234
AUDCHF,20251126,102300,0.5234,0.5234,0.5234,0.5234
AUDCHF,20251126,102400,0.5234,0.5234,0.5234,0.5234
AUDCHF,20251126,102500,0.5233,0.5233,0.5233,0.5233
AUDCHF,20251126,102600,0.5233,0.5233,0.5232,0.5232
AUDCHF,20251126,102700,0.5232,0.5232,0.5232,0.5232
AUDCHF,20251126,102800,0.5232,0.5232,0.5232,0.5232
AUDCHF,20251126,102900,0.5232,0.5232,0.5232,0.5232
AUDCHF,20251126,103000,0.5233,0.5233,0.5233,0.5233
AUDCHF,20251126,103100,0.5233,0.5235,0.5233,0.5235
AUDCHF,20251126,103200,0.5236,0.5236,0.5235,0.5235
AUDCHF,20251126,103300,0.5235,0.5235,0.5235,0.5235
AUDCHF,20251126,103400,0.5235,0.5235,0.5235,0.5235
AUDCHF,20251126,103500,0.5235,0.5235,0.5235,0.5235
AUDCHF,20251126,103600,0.5235,0.5235,0.5235,0.5235
AUDCHF,20251126,103700,0.5235,0.5235,0.5235,0.5235
AUDCHF,20251126,103800,0.5236,0.5238,0.5236,0.5238
AUDCHF,20251126,103900,0.5238,0.5238,0.5238,0.5238
AUDCHF,20251126,104000,0.5238,0.5238,0.5238,0.5238
AUDCHF,20251126,104100,0.5238,0.5238,0.5238,0.5238
AUDCHF,20251126,104200,0.5238,0.5238,0.5238,0.5238
AUDCHF,20251126,104300,0.5238,0.5238,0.5238,0.5238
AUDCHF,20251126,104400,0.5238,0.5238,0.5238,0.5238
AUDCHF,20251126,104500,0.5238,0.5238,0.5238,0.5238
AUDCHF,20251126,104600,0.5237,0.5238,0.5237,0.5238
AUDCHF,20251126,104700,0.5237,0.5238,0.5237,0.5237
AUDCHF,20251126,104800,0.5237,0.5237,0.5237,0.5237
AUDCHF,20251126,104900,0.5237,0.5237,0.5237,0.5237
AUDCHF,20251126,105000,0.5236,0.5236,0.5236,0.5236
AUDCHF,20251126,105100,0.5236,0.5236,0.5236,0.5236
AUDCHF,20251126,105200,0.5236,0.5236,0.5236,0.5236
AUDCHF,20251126,105300,0.5236,0.5236,0.5235,0.5236
AUDCHF,20251126,105400,0.5236,0.5236,0.5236,0.5236
AUDCHF,20251126,105500,0.5236,0.5236,0.5236,0.5236
AUDCHF,20251126,105600,0.5237,0.5238,0.5237,0.5238
AUDCHF,20251126,105700,0.5239,0.5239,0.5239,0.5239
AUDCHF,20251126,105800,0.5238,0.5239,0.5238,0.5239
AUDCHF,20251126,105900,0.5238,0.5238,0.5238,0.5238
AUDCHF,20251126,110000,0.5238,0.5238,0.5238,0.5238
AUDCHF,20251126,110100,0.5238,0.5238,0.5237,0.5237
AUDCHF,20251126,110200,0.5238,0.5238,0.5237,0.5237
AUDCHF,20251126,110300,0.5236,0.5236,0.5236,0.5236
AUDCHF,20251126,110400,0.5237,0.5237,0.5237,0.5237
AUDCHF,20251126,110500,0.5237,0.5237,0.5237,0.5237
AUDCHF,20251126,110600,0.5237,0.5238,0.5237,0.5238
AUDCHF,20251126,110700,0.5238,0.5238,0.5238,0.5238
AUDCHF,20251126,110800,0.5238,0.5238,0.5237,0.5237
AUDCHF,20251126,110900,0.5237,0.5237,0.5237,0.5237
AUDCHF,20251126,111000,0.5238,0.5238,0.5238,0.5238
AUDCHF,20251126,111100,0.5237,0.5238,0.5237,0.5238
AUDCHF,20251126,111200,0.5237,0.5237,0.5237,0.5237
AUDCHF,20251126,111300,0.5237,0.5237,0.5236,0.5236
AUDCHF,20251126,111400,0.5236,0.5236,0.5235,0.5235
AUDCHF,20251126,111500,0.5236,0.5236,0.5236,0.5236
AUDCHF,20251126,111600,0.5236,0.5236,0.5236,0.5236
AUDCHF,20251126,111700,0.5236,0.5237,0.5236,0.5237
AUDCHF,20251126,111800,0.5236,0.5237,0.5236,0.5237
AUDCHF,20251126,111900,0.5237,0.5237,0.5236,0.5236
AUDCHF,20251126,112000,0.5236,0.5236,0.5236,0.5236
AUDCHF,20251126,112100,0.5236,0.5237,0.5236,0.5237
AUDCHF,20251126,112200,0.5237,0.5237,0.5237,0.5237
AUDCHF,20251126,112300,0.5237,0.5237,0.5237,0.5237
AUDCHF,20251126,112400,0.5236,0.5237,0.5236,0.5236
AUDCHF,20251126,112500,0.5236,0.5236,0.5235,0.5235
AUDCHF,20251126,112600,0.5236,0.5236,0.5235,0.5235
AUDCHF,20251126,112700,0.5235,0.5235,0.5235,0.5235
AUDCHF,20251126,112800,0.5235,0.5235,0.5235,0.5235
AUDCHF,20251126,112900,0.5235,0.5235,0.5235,0.5235
AUDCHF,20251126,113000,0.5235,0.5235,0.5235,0.5235
AUDCHF,20251126,113100,0.5234,0.5234,0.5234,0.5234
AUDCHF,20251126,113200,0.5234,0.5234,0.5232,0.5232
AUDCHF,20251126,113300,0.5232,0.5232,0.5232,0.5232
AUDCHF,20251126,113400,0.5232,0.5232,0.5232,0.5232
AUDCHF,20251126,113500,0.5233,0.5234,0.5233,0.5234
AUDCHF,20251126,113600,0.5234,0.5234,0.5234,0.5234
AUDCHF,20251126,113700,0.5233,0.5233,0.5233,0.5233
AUDCHF,20251126,113800,0.5234,0.5234,0.5233,0.5233
AUDCHF,20251126,113900,0.5233,0.5233,0.5233,0.5233
AUDCHF,20251126,114000,0.5233,0.5233,0.5233,0.5233
AUDCHF,20251126,114100,0.5233,0.5233,0.5233,0.5233
AUDCHF,20251126,114200,0.5234,0.5234,0.5234,0.5234
AUDCHF,20251126,114300,0.5234,0.5234,0.5233,0.5234
AUDCHF,20251126,114400,0.5233,0.5233,0.5233,0.5233
AUDCHF,20251126,114500,0.5232,0.5232,0.5232,0.5232
AUDCHF,20251126,114600,0.5232,0.5232,0.5232,0.5232
AUDCHF,20251126,114700,0.5232,0.5233,0.5232,0.5233
AUDCHF,20251126,114800,0.5232,0.5232,0.5232,0.5232
AUDCHF,20251126,114900,0.5233,0.5233,0.5232,0.5233
AUDCHF,20251126,115000,0.5232,0.5232,0.5232,0.5232
AUDCHF,20251126,115100,0.5232,0.5233,0.5232,0.5233
AUDCHF,20251126,115200,0.5232,0.5233,0.5232,0.5233
AUDCHF,20251126,115300,0.5233,0.5233,0.5233,0.5233
AUDCHF,20251126,115400,0.5232,0.5232,0.5232,0.5232
AUDCHF,20251126,115500,0.5232,0.5232,0.5232,0.5232
AUDCHF,20251126,115600,0.5232,0.5232,0.5232,0.5232
AUDCHF,20251126,115700,0.5232,0.5232,0.5232,0.5232
AUDCHF,20251126,115800,0.5232,0.5232,0.5232,0.5232
AUDCHF,20251126,115900,0.5232,0.5232,0.5232,0.5232
AUDCHF,20251126,120000,0.5232,0.5232,0.5232,0.5232
AUDCHF,20251126,120100,0.5232,0.5232,0.5232,0.5232
AUDCHF,20251126,120200,0.5232,0.5232,0.5232,0.5232
AUDCHF,20251126,120300,0.5232,0.5233,0.5232,0.5233
AUDCHF,20251126,120400,0.5233,0.5233,0.5233,0.5233
AUDCHF,20251126,120500,0.5234,0.5234,0.5234,0.5234
AUDCHF,20251126,120600,0.5234,0.5234,0.5234,0.5234
AUDCHF,20251126,120700,0.5234,0.5234,0.5233,0.5233
AUDCHF,20251126,120800,0.5233,0.5233,0.5232,0.5232
AUDCHF,20251126,120900,0.5233,0.5233,0.5232,0.5232
AUDCHF,20251126,121000,0.5233,0.5233,0.5232,0.5232
AUDCHF,20251126,121100,0.5232,0.5232,0.5232,0.5232
AUDCHF,20251126,121200,0.5232,0.5232,0.5232,0.5232
AUDCHF,20251126,121300,0.5232,0.5232,0.5232,0.5232
AUDCHF,20251126,121400,0.5232,0.5232,0.5232,0.5232
AUDCHF,20251126,121500,0.5232,0.5232,0.5232,0.5232
AUDCHF,20251126,121600,0.5232,0.5232,0.5232,0.5232
AUDCHF,20251126,121700,0.5232,0.5232,0.5232,0.5232
AUDCHF,20251126,121800,0.5232,0.5232,0.5232,0.5232
AUDCHF,20251126,121900,0.5232,0.5232,0.5232,0.5232
AUDCHF,20251126,122000,0.5232,0.5232,0.5232,0.5232
AUDCHF,20251126,122100,0.5232,0.5232,0.5232,0.5232
AUDCHF,20251126,122200,0.5233,0.5233,0.5233,0.5233
AUDCHF,20251126,122300,0.5233,0.5233,0.5233,0.5233
AUDCHF,20251126,122400,0.5233,0.5233,0.5233,0.5233
AUDCHF,20251126,122500,0.5233,0.5233,0.5233,0.5233
AUDCHF,20251126,122600,0.5233,0.5233,0.5233,0.5233
AUDCHF,20251126,122700,0.5233,0.5233,0.5232,0.5232
AUDCHF,20251126,122800,0.5232,0.5232,0.5231,0.5231
AUDCHF,20251126,122900,0.5231,0.5231,0.5231,0.5231
AUDCHF,20251126,123000,0.5232,0.5232,0.5231,0.5231
AUDCHF,20251126,123100,0.5230,0.5231,0.5230,0.5231
AUDCHF,20251126,123200,0.5231,0.5231,0.5231,0.5231
AUDCHF,20251126,123300,0.5231,0.5231,0.5231,0.5231
AUDCHF,20251126,123400,0.5231,0.5231,0.5231,0.5231
AUDCHF,20251126,123500,0.5231,0.5231,0.5231,0.5231
AUDCHF,20251126,123600,0.5231,0.5231,0.5231,0.5231
AUDCHF,20251126,123700,0.5232,0.5232,0.5232,0.5232
AUDCHF,20251126,123800,0.5232,0.5232,0.5232,0.5232
AUDCHF,20251126,123900,0.5231,0.5231,0.5231,0.5231
AUDCHF,20251126,124000,0.5231,0.5231,0.5230,0.5230
AUDCHF,20251126,124100,0.5229,0.5229,0.5229,0.5229
AUDCHF,20251126,124200,0.5230,0.5230,0.5229,0.5229
AUDCHF,20251126,124300,0.5228,0.5229,0.5228,0.5229
AUDCHF,20251126,124400,0.5229,0.5229,0.5229,0.5229
AUDCHF,20251126,124500,0.5229,0.5230,0.5229,0.5230
AUDCHF,20251126,124600,0.5230,0.5231,0.5230,0.5231
AUDCHF,20251126,124700,0.5231,0.5231,0.5231,0.5231
AUDCHF,20251126,124800,0.5232,0.5232,0.5231,0.5231
AUDCHF,20251126,124900,0.5232,0.5233,0.5232,0.5233
AUDCHF,20251126,125000,0.5232,0.5232,0.5232,0.5232
AUDCHF,20251126,125100,0.5232,0.5232,0.5232,0.5232
AUDCHF,20251126,125200,0.5232,0.5232,0.5231,0.5231
AUDCHF,20251126,125300,0.5231,0.5231,0.5230,0.5230
AUDCHF,20251126,125400,0.5230,0.5230,0.5230,0.5230
AUDCHF,20251126,125500,0.5230,0.5230,0.5230,0.5230
AUDCHF,20251126,125600,0.5231,0.5231,0.5231,0.5231
AUDCHF,20251126,125700,0.5231,0.5232,0.5231,0.5232
AUDCHF,20251126,125800,0.5232,0.5232,0.5232,0.5232
AUDCHF,20251126,125900,0.5233,0.5234,0.5233,0.5233
AUDCHF,20251126,130000,0.5233,0.5233,0.5233,0.5233
AUDCHF,20251126,130100,0.5234,0.5234,0.5233,0.5233
AUDCHF,20251126,130200,0.5234,0.5234,0.5234,0.5234
AUDCHF,20251126,130300,0.5233,0.5234,0.5232,0.5232
AUDCHF,20251126,130400,0.5231,0.5232,0.5230,0.5232
AUDCHF,20251126,130500,0.5231,0.5231,0.5230,0.5231
AUDCHF,20251126,130600,0.5232,0.5232,0.5231,0.5231
AUDCHF,20251126,130700,0.5231,0.5232,0.5231,0.5232
AUDCHF,20251126,130800,0.5232,0.5232,0.5232,0.5232
AUDCHF,20251126,130900,0.5231,0.5232,0.5231,0.5231
AUDCHF,20251126,131000,0.5231,0.5231,0.5230,0.5231
AUDCHF,20251126,131100,0.5232,0.5232,0.5232,0.5232
AUDCHF,20251126,131200,0.5231,0.5231,0.5231,0.5231
AUDCHF,20251126,131300,0.5232,0.5232,0.5231,0.5231
AUDCHF,20251126,131400,0.5231,0.5231,0.5231,0.5231
AUDCHF,20251126,131500,0.5231,0.5231,0.5230,0.5230
AUDCHF,20251126,131600,0.5229,0.5229,0.5229,0.5229
AUDCHF,20251126,131700,0.5230,0.5230,0.5229,0.5230
AUDCHF,20251126,131800,0.5229,0.5231,0.5229,0.5231
AUDCHF,20251126,131900,0.5232,0.5232,0.5232,0.5232
AUDCHF,20251126,132000,0.5232,0.5232,0.5231,0.5231
AUDCHF,20251126,132100,0.5232,0.5232,0.5232,0.5232
AUDCHF,20251126,132200,0.5231,0.5231,0.5231,0.5231
AUDCHF,20251126,132300,0.5231,0.5231,0.5230,0.5230
AUDCHF,20251126,132400,0.5229,0.5229,0.5229,0.5229
AUDCHF,20251126,132500,0.5229,0.5229,0.5229,0.5229
AUDCHF,20251126,132600,0.5229,0.5231,0.5229,0.5231
AUDCHF,20251126,132700,0.5231,0.5231,0.5231,0.5231
AUDCHF,20251126,132800,0.5230,0.5230,0.5230,0.5230
AUDCHF,20251126,132900,0.5231,0.5231,0.5231,0.5231
AUDCHF,20251126,133000,0.5231,0.5231,0.5231,0.5231
AUDCHF,20251126,133100,0.5230,0.5231,0.5230,0.5230
AUDCHF,20251126,133200,0.5230,0.5230,0.5230,0.5230
AUDCHF,20251126,133300,0.5229,0.5229,0.5229,0.5229
AUDCHF,20251126,133400,0.5229,0.5230,0.5229,0.5230
AUDCHF,20251126,133500,0.5230,0.5230,0.5229,0.5229
AUDCHF,20251126,133600,0.5228,0.5228,0.5228,0.5228
AUDCHF,20251126,133700,0.5228,0.5228,0.5228,0.5228
AUDCHF,20251126,133800,0.5228,0.5228,0.5228,0.5228
AUDCHF,20251126,133900,0.5228,0.5228,0.5227,0.5227
AUDCHF,20251126,134000,0.5227,0.5227,0.5227,0.5227
AUDCHF,20251126,134100,0.5228,0.5228,0.5228,0.5228
AUDCHF,20251126,134200,0.5227,0.5229,0.5227,0.5229
AUDCHF,20251126,134300,0.5228,0.5229,0.5228,0.5229
AUDCHF,20251126,134400,0.5229,0.5229,0.5228,0.5229
AUDCHF,20251126,134500,0.5230,0.5230,0.5229,0.5229
AUDCHF,20251126,134600,0.5228,0.5228,0.5228,0.5228
AUDCHF,20251126,134700,0.5228,0.5228,0.5228,0.5228
AUDCHF,20251126,134800,0.5229,0.5230,0.5229,0.5230
AUDCHF,20251126,134900,0.5231,0.5232,0.5231,0.5232
AUDCHF,20251126,135000,0.5233,0.5233,0.5233,0.5233
AUDCHF,20251126,135100,0.5232,0.5234,0.5232,0.5234
AUDCHF,20251126,135200,0.5234,0.5234,0.5234,0.5234
AUDCHF,20251126,135300,0.5233,0.5233,0.5233,0.5233
AUDCHF,20251126,135400,0.5233,0.5233,0.5232,0.5232
AUDCHF,20251126,135500,0.5232,0.5232,0.5232,0.5232
AUDCHF,20251126,135600,0.5233,0.5233,0.5233,0.5233
AUDCHF,20251126,135700,0.5234,0.5234,0.5233,0.5234
AUDCHF,20251126,135800,0.5235,0.5236,0.5235,0.5236
AUDCHF,20251126,135900,0.5235,0.5236,0.5235,0.5236
AUDCHF,20251126,140000,0.5236,0.5236,0.5236,0.5236
AUDCHF,20251126,140100,0.5235,0.5236,0.5235,0.5236
AUDCHF,20251126,140200,0.5236,0.5236,0.5236,0.5236
AUDCHF,20251126,140300,0.5237,0.5237,0.5237,0.5237
AUDCHF,20251126,140400,0.5238,0.5238,0.5238,0.5238
AUDCHF,20251126,140500,0.5237,0.5237,0.5235,0.5235
AUDCHF,20251126,140600,0.5236,0.5236,0.5235,0.5235
AUDCHF,20251126,140700,0.5235,0.5235,0.5235,0.5235
AUDCHF,20251126,140800,0.5236,0.5236,0.5236,0.5236
AUDCHF,20251126,140900,0.5236,0.5236,0.5236,0.5236
AUDCHF,20251126,141000,0.5237,0.5237,0.5237,0.5237
AUDCHF,20251126,141100,0.5238,0.5239,0.5238,0.5239
AUDCHF,20251126,141200,0.5239,0.5239,0.5239,0.5239
AUDCHF,20251126,141300,0.5239,0.5239,0.5239,0.5239
AUDCHF,20251126,141400,0.5239,0.5239,0.5239,0.5239
AUDCHF,20251126,141500,0.5238,0.5238,0.5238,0.5238
AUDCHF,20251126,141600,0.5239,0.5240,0.5239,0.5240
AUDCHF,20251126,141700,0.5240,0.5240,0.5240,0.5240
AUDCHF,20251126,141800,0.5240,0.5240,0.5240,0.5240
AUDCHF,20251126,141900,0.5241,0.5241,0.5240,0.5241
AUDCHF,20251126,142000,0.5241,0.5242,0.5241,0.5242
AUDCHF,20251126,142100,0.5241,0.5242,0.5241,0.5242
AUDCHF,20251126,142200,0.5242,0.5242,0.5240,0.5240
AUDCHF,20251126,142300,0.5240,0.5240,0.5240,0.5240
AUDCHF,20251126,142400,0.5240,0.5240,0.5240,0.5240
AUDCHF,20251126,142500,0.5239,0.5239,0.5239,0.5239
AUDCHF,20251126,142600,0.5239,0.5239,0.5239,0.5239
AUDCHF,20251126,142700,0.5239,0.5239,0.5238,0.5238
AUDCHF,20251126,142800,0.5238,0.5238,0.5238,0.5238
AUDCHF,20251126,142900,0.5238,0.5239,0.5238,0.5239
AUDCHF,20251126,143000,0.5239,0.5239,0.5238,0.5238
AUDCHF,20251126,143100,0.5240,0.5240,0.5238,0.5238
AUDCHF,20251126,143200,0.5238,0.5239,0.5238,0.5239
AUDCHF,20251126,143300,0.5238,0.5238,0.5236,0.5236
AUDCHF,20251126,143400,0.5237,0.5238,0.5237,0.5238
AUDCHF,20251126,143500,0.5239,0.5239,0.5238,0.5238
AUDCHF,20251126,143600,0.5239,0.5240,0.5239,0.5240
AUDCHF,20251126,143700,0.5241,0.5241,0.5239,0.5239
AUDCHF,20251126,143800,0.5238,0.5238,0.5238,0.5238
AUDCHF,20251126,143900,0.5238,0.5239,0.5238,0.5239
AUDCHF,20251126,144000,0.5238,0.5239,0.5238,0.5239
AUDCHF,20251126,144100,0.5239,0.5239,0.5239,0.5239
AUDCHF,20251126,144200,0.5239,0.5239,0.5237,0.5237
AUDCHF,20251126,144300,0.5236,0.5238,0.5236,0.5237
AUDCHF,20251126,144400,0.5236,0.5237,0.5236,0.5237
AUDCHF,20251126,144500,0.5238,0.5239,0.5238,0.5239
AUDCHF,20251126,144600,0.5238,0.5239,0.5238,0.5239
AUDCHF,20251126,144700,0.5240,0.5240,0.5239,0.5240
AUDCHF,20251126,144800,0.5239,0.5240,0.5239,0.5239
AUDCHF,20251126,144900,0.5239,0.5239,0.5238,0.5238
AUDCHF,20251126,145000,0.5239,0.5239,0.5238,0.5238
AUDCHF,20251126,145100,0.5237,0.5237,0.5237,0.5237
AUDCHF,20251126,145200,0.5238,0.5238,0.5237,0.5238
AUDCHF,20251126,145300,0.5239,0.5239,0.5239,0.5239
AUDCHF,20251126,145400,0.5240,0.5241,0.5240,0.5241
AUDCHF,20251126,145500,0.5242,0.5242,0.5241,0.5241
AUDCHF,20251126,145600,0.5242,0.5242,0.5242,0.5242
AUDCHF,20251126,145700,0.5241,0.5242,0.5240,0.5242
AUDCHF,20251126,145800,0.5241,0.5242,0.5241,0.5241
AUDCHF,20251126,145900,0.5240,0.5241,0.5240,0.5241
AUDCHF,20251126,150000,0.5241,0.5241,0.5241,0.5241
AUDCHF,20251126,150100,0.5240,0.5241,0.5240,0.5241
AUDCHF,20251126,150200,0.5242,0.5242,0.5241,0.5241
AUDCHF,20251126,150300,0.5240,0.5240,0.5240,0.5240
AUDCHF,20251126,150400,0.5240,0.5240,0.5240,0.5240
AUDCHF,20251126,150500,0.5239,0.5240,0.5239,0.5239
AUDCHF,20251126,150600,0.5239,0.5239,0.5239,0.5239
AUDCHF,20251126,150700,0.5238,0.5238,0.5238,0.5238
AUDCHF,20251126,150800,0.5238,0.5239,0.5238,0.5239
AUDCHF,20251126,150900,0.5239,0.5239,0.5239,0.5239
AUDCHF,20251126,151000,0.5238,0.5238,0.5238,0.5238
AUDCHF,20251126,151100,0.5238,0.5238,0.5237,0.5237
AUDCHF,20251126,151200,0.5238,0.5238,0.5238,0.5238
AUDCHF,20251126,151300,0.5238,0.5239,0.5238,0.5239
AUDCHF,20251126,151400,0.5239,0.5240,0.5239,0.5240
AUDCHF,20251126,151500,0.5239,0.5240,0.5239,0.5240
AUDCHF,20251126,151600,0.5240,0.5240,0.5240,0.5240
AUDCHF,20251126,151700,0.5239,0.5239,0.5239,0.5239
AUDCHF,20251126,151800,0.5240,0.5240,0.5240,0.5240
AUDCHF,20251126,151900,0.5241,0.5241,0.5241,0.5241
AUDCHF,20251126,152000,0.5241,0.5241,0.5241,0.5241
AUDCHF,20251126,152100,0.5241,0.5242,0.5241,0.5242
AUDCHF,20251126,152200,0.5242,0.5242,0.5242,0.5242
AUDCHF,20251126,152300,0.5242,0.5243,0.5242,0.5243
AUDCHF,20251126,152400,0.5242,0.5243,0.5242,0.5242
AUDCHF,20251126,152500,0.5243,0.5243,0.5243,0.5243
AUDCHF,20251126,152600,0.5244,0.5245,0.5243,0.5245
AUDCHF,20251126,152700,0.5245,0.5245,0.5245,0.5245
AUDCHF,20251126,152800,0.5244,0.5244,0.5243,0.5243
AUDCHF,20251126,152900,0.5244,0.5244,0.5243,0.5244
AUDCHF,20251126,153000,0.5243,0.5243,0.5243,0.5243
AUDCHF,20251126,153100,0.5242,0.5243,0.5242,0.5243
AUDCHF,20251126,153200,0.5242,0.5242,0.5242,0.5242
AUDCHF,20251126,153300,0.5242,0.5243,0.5242,0.5243
AUDCHF,20251126,153400,0.5244,0.5244,0.5244,0.5244
AUDCHF,20251126,153500,0.5244,0.5244,0.5243,0.5244
AUDCHF,20251126,153600,0.5243,0.5243,0.5243,0.5243
AUDCHF,20251126,153700,0.5243,0.5243,0.5243,0.5243
AUDCHF,20251126,153800,0.5242,0.5242,0.5242,0.5242
AUDCHF,20251126,153900,0.5242,0.5242,0.5241,0.5242
AUDCHF,20251126,154000,0.5241,0.5241,0.5241,0.5241
AUDCHF,20251126,154100,0.5242,0.5242,0.5242,0.5242
AUDCHF,20251126,154200,0.5242,0.5242,0.5242,0.5242
AUDCHF,20251126,154300,0.5243,0.5243,0.5241,0.5241
AUDCHF,20251126,154400,0.5241,0.5241,0.5241,0.5241
AUDCHF,20251126,154500,0.5241,0.5242,0.5241,0.5242
AUDCHF,20251126,154600,0.5243,0.5244,0.5242,0.5242
AUDCHF,20251126,154700,0.5241,0.5241,0.5240,0.5240
AUDCHF,20251126,154800,0.5241,0.5242,0.5240,0.5240
AUDCHF,20251126,154900,0.5241,0.5241,0.5240,0.5240
AUDCHF,20251126,155000,0.5240,0.5240,0.5240,0.5240
AUDCHF,20251126,155100,0.5241,0.5242,0.5241,0.5241
AUDCHF,20251126,155200,0.5241,0.5241,0.5240,0.5240
AUDCHF,20251126,155300,0.5239,0.5240,0.5238,0.5240
AUDCHF,20251126,155400,0.5239,0.5239,0.5239,0.5239
AUDCHF,20251126,155500,0.5238,0.5239,0.5238,0.5239
AUDCHF,20251126,155600,0.5239,0.5239,0.5239,0.5239
AUDCHF,20251126,155700,0.5239,0.5239,0.5239,0.5239
AUDCHF,20251126,155800,0.5239,0.5239,0.5239,0.5239
AUDCHF,20251126,155900,0.5239,0.5239,0.5239,0.5239
AUDCHF,20251126,160000,0.5238,0.5239,0.5238,0.5239
AUDCHF,20251126,160100,0.5238,0.5238,0.5235,0.5235
AUDCHF,20251126,160200,0.5236,0.5236,0.5235,0.5235
AUDCHF,20251126,160300,0.5236,0.5237,0.5236,0.5236
AUDCHF,20251126,160400,0.5237,0.5238,0.5237,0.5237
AUDCHF,20251126,160500,0.5238,0.5238,0.5235,0.5235
AUDCHF,20251126,160600,0.5234,0.5235,0.5234,0.5234
AUDCHF,20251126,160700,0.5233,0.5234,0.5233,0.5234
AUDCHF,20251126,160800,0.5235,0.5235,0.5234,0.5234
AUDCHF,20251126,160900,0.5235,0.5236,0.5235,0.5236
AUDCHF,20251126,161000,0.5237,0.5237,0.5237,0.5237
AUDCHF,20251126,161100,0.5237,0.5238,0.5236,0.5237
AUDCHF,20251126,161200,0.5238,0.5238,0.5238,0.5238
AUDCHF,20251126,161300,0.5239,0.5239,0.5239,0.5239
AUDCHF,20251126,161400,0.5239,0.5239,0.5238,0.5238
AUDCHF,20251126,161500,0.5237,0.5237,0.5237,0.5237
AUDCHF,20251126,161600,0.5237,0.5237,0.5237,0.5237
AUDCHF,20251126,161700,0.5236,0.5238,0.5236,0.5238
AUDCHF,20251126,161800,0.5239,0.5240,0.5239,0.5240
AUDCHF,20251126,161900,0.5239,0.5239,0.5239,0.5239
AUDCHF,20251126,162000,0.5239,0.5239,0.5239,0.5239
AUDCHF,20251126,162100,0.5238,0.5238,0.5237,0.5237
AUDCHF,20251126,162200,0.5236,0.5236,0.5236,0.5236
AUDCHF,20251126,162300,0.5237,0.5238,0.5237,0.5237
AUDCHF,20251126,162400,0.5238,0.5239,0.5238,0.5239
AUDCHF,20251126,162500,0.5239,0.5239,0.5238,0.5238
AUDCHF,20251126,162600,0.5237,0.5238,0.5237,0.5237
AUDCHF,20251126,162700,0.5237,0.5238,0.5237,0.5238
AUDCHF,20251126,162800,0.5238,0.5238,0.5238,0.5238
AUDCHF,20251126,162900,0.5237,0.5238,0.5237,0.5237
AUDCHF,20251126,163000,0.5238,0.5238,0.5238,0.5238
AUDCHF,20251126,163100,0.5238,0.5239,0.5237,0.5239
AUDCHF,20251126,163200,0.5240,0.5240,0.5239,0.5240
AUDCHF,20251126,163300,0.5240,0.5241,0.5240,0.5241
AUDCHF,20251126,163400,0.5240,0.5240,0.5240,0.5240
AUDCHF,20251126,163500,0.5241,0.5242,0.5241,0.5242
AUDCHF,20251126,163600,0.5243,0.5244,0.5243,0.5243
AUDCHF,20251126,163700,0.5244,0.5244,0.5244,0.5244
AUDCHF,20251126,163800,0.5244,0.5244,0.5243,0.5244
AUDCHF,20251126,163900,0.5243,0.5243,0.5243,0.5243
AUDCHF,20251126,164000,0.5243,0.5243,0.5243,0.5243
AUDCHF,20251126,164100,0.5242,0.5242,0.5242,0.5242
AUDCHF,20251126,164200,0.5242,0.5242,0.5241,0.5241
AUDCHF,20251126,164300,0.5240,0.5241,0.5240,0.5241
AUDCHF,20251126,164400,0.5241,0.5241,0.5241,0.5241
AUDCHF,20251126,164500,0.5240,0.5240,0.5240,0.5240
AUDCHF,20251126,164600,0.5239,0.5239,0.5239,0.5239
AUDCHF,20251126,164700,0.5239,0.5240,0.5239,0.5239
AUDCHF,20251126,164800,0.5238,0.5239,0.5238,0.5239
AUDCHF,20251126,164900,0.5238,0.5238,0.5238,0.5238
AUDCHF,20251126,165000,0.5239,0.5239,0.5237,0.5238
AUDCHF,20251126,165100,0.5239,0.5241,0.5239,0.5241
AUDCHF,20251126,165200,0.5242,0.5242,0.5242,0.5242
AUDCHF,20251126,165300,0.5243,0.5243,0.5243,0.5243
AUDCHF,20251126,165400,0.5243,0.5243,0.5243,0.5243
AUDCHF,20251126,165500,0.5243,0.5243,0.5241,0.5241
AUDCHF,20251126,165600,0.5240,0.5240,0.5240,0.5240
AUDCHF,20251126,165700,0.5240,0.5240,0.5239,0.5239
AUDCHF,20251126,165800,0.5240,0.5240,0.5239,0.5240
AUDCHF,20251126,165900,0.5239,0.5239,0.5239,0.5239
AUDCHF,20251126,170000,0.5240,0.5240,0.5240,0.5240
AUDCHF,20251126,170100,0.5240,0.5240,0.5240,0.5240
AUDCHF,20251126,170200,0.5240,0.5240,0.5240,0.5240
AUDCHF,20251126,170300,0.5240,0.5240,0.5240,0.5240
AUDCHF,20251126,170400,0.5240,0.5240,0.5239,0.5239
AUDCHF,20251126,170500,0.5239,0.5240,0.5239,0.5240
AUDCHF,20251126,170600,0.5239,0.5241,0.5239,0.5241
AUDCHF,20251126,170700,0.5241,0.5242,0.5241,0.5242
AUDCHF,20251126,170800,0.5242,0.5242,0.5242,0.5242
AUDCHF,20251126,170900,0.5241,0.5241,0.5241,0.5241
AUDCHF,20251126,171000,0.5240,0.5240,0.5240,0.5240
AUDCHF,20251126,171100,0.5240,0.5240,0.5240,0.5240
AUDCHF,20251126,171200,0.5240,0.5241,0.5240,0.5241
AUDCHF,20251126,171300,0.5241,0.5241,0.5241,0.5241
AUDCHF,20251126,171400,0.5241,0.5241,0.5241,0.5241
AUDCHF,20251126,171500,0.5241,0.5241,0.5241,0.5241
AUDCHF,20251126,171600,0.5240,0.5242,0.5240,0.5242
AUDCHF,20251126,171700,0.5241,0.5242,0.5241,0.5242
AUDCHF,20251126,171800,0.5241,0.5241,0.5240,0.5240
AUDCHF,20251126,171900,0.5241,0.5241,0.5240,0.5240
AUDCHF,20251126,172000,0.5240,0.5240,0.5240,0.5240
AUDCHF,20251126,172100,0.5240,0.5240,0.5240,0.5240
AUDCHF,20251126,172200,0.5240,0.5240,0.5240,0.5240
AUDCHF,20251126,172300,0.5240,0.5240,0.5239,0.5239
AUDCHF,20251126,172400,0.5239,0.5239,0.5239,0.5239
AUDCHF,20251126,172500,0.5239,0.5239,0.5239,0.5239
AUDCHF,20251126,172600,0.5240,0.5240,0.5239,0.5239
AUDCHF,20251126,172700,0.5240,0.5240,0.5240,0.5240
AUDCHF,20251126,172800,0.5239,0.5239,0.5239,0.5239
AUDCHF,20251126,172900,0.5239,0.5239,0.5238,0.5238
AUDCHF,20251126,173000,0.5238,0.5238,0.5237,0.5237
AUDCHF,20251126,173100,0.5238,0.5238,0.5237,0.5237
AUDCHF,20251126,173200,0.5237,0.5237,0.5237,0.5237
AUDCHF,20251126,173300,0.5238,0.5238,0.5238,0.5238
AUDCHF,20251126,173400,0.5238,0.5238,0.5238,0.5238
AUDCHF,20251126,173500,0.5238,0.5238,0.5238,0.5238
AUDCHF,20251126,173600,0.5238,0.5238,0.5238,0.5238
AUDCHF,20251126,173700,0.5239,0.5239,0.5238,0.5238
AUDCHF,20251126,173800,0.5238,0.5238,0.5238,0.5238
AUDCHF,20251126,173900,0.5238,0.5238,0.5238,0.5238
AUDCHF,20251126,174000,0.5238,0.5238,0.5238,0.5238
AUDCHF,20251126,174100,0.5239,0.5239,0.5239,0.5239
AUDCHF,20251126,174200,0.5238,0.5239,0.5238,0.5239
AUDCHF,20251126,174300,0.5240,0.5240,0.5240,0.5240
AUDCHF,20251126,174400,0.5239,0.5239,0.5239,0.5239
AUDCHF,20251126,174500,0.5240,0.5240,0.5239,0.5239
AUDCHF,20251126,174600,0.5239,0.5239,0.5239,0.5239
AUDCHF,20251126,174700,0.5239,0.5239,0.5239,0.5239
AUDCHF,20251126,174800,0.5240,0.5240,0.5239,0.5239
AUDCHF,20251126,174900,0.5240,0.5240,0.5240,0.5240
AUDCHF,20251126,175000,0.5240,0.5240,0.5239,0.5239
AUDCHF,20251126,175100,0.5239,0.5239,0.5239,0.5239
AUDCHF,20251126,175200,0.5239,0.5239,0.5239,0.5239
AUDCHF,20251126,175300,0.5239,0.5239,0.5239,0.5239
AUDCHF,20251126,175400,0.5239,0.5239,0.5239,0.5239
AUDCHF,20251126,175500,0.5239,0.5239,0.5239,0.5239
AUDCHF,20251126,175600,0.5239,0.5240,0.5239,0.5240
AUDCHF,20251126,175700,0.5240,0.5240,0.5240,0.5240
AUDCHF,20251126,175800,0.5239,0.5239,0.5239,0.5239
AUDCHF,20251126,175900,0.5240,0.5240,0.5240,0.5240
AUDCHF,20251126,180000,0.5240,0.5240,0.5240,0.5240
AUDCHF,20251126,180100,0.5240,0.5240,0.5240,0.5240
AUDCHF,20251126,180200,0.5241,0.5241,0.5240,0.5240
AUDCHF,20251126,180300,0.5240,0.5240,0.5240,0.5240
AUDCHF,20251126,180400,0.5240,0.5240,0.5240,0.5240
AUDCHF,20251126,180500,0.5240,0.5240,0.5240,0.5240
AUDCHF,20251126,180600,0.5240,0.5240,0.5240,0.5240
AUDCHF,20251126,180700,0.5239,0.5240,0.5239,0.5240
AUDCHF,20251126,180800,0.5240,0.5240,0.5240,0.5240
AUDCHF,20251126,180900,0.5240,0.5240,0.5239,0.5239
AUDCHF,20251126,181000,0.5239,0.5239,0.5239,0.5239
AUDCHF,20251126,181100,0.5239,0.5240,0.5239,0.5240
AUDCHF,20251126,181200,0.5240,0.5240,0.5240,0.5240
AUDCHF,20251126,181300,0.5240,0.5240,0.5240,0.5240
AUDCHF,20251126,181400,0.5239,0.5239,0.5239,0.5239
AUDCHF,20251126,181500,0.5239,0.5239,0.5239,0.5239
AUDCHF,20251126,181600,0.5239,0.5239,0.5238,0.5239
AUDCHF,20251126,181700,0.5238,0.5239,0.5238,0.5239
AUDCHF,20251126,181800,0.5239,0.5239,0.5239,0.5239
AUDCHF,20251126,181900,0.5239,0.5239,0.5239,0.5239
AUDCHF,20251126,182000,0.5239,0.5239,0.5239,0.5239
AUDCHF,20251126,182100,0.5238,0.5239,0.5238,0.5239
AUDCHF,20251126,182200,0.5239,0.5239,0.5239,0.5239
AUDCHF,20251126,182300,0.5239,0.5239,0.5239,0.5239
AUDCHF,20251126,182400,0.5239,0.5239,0.5239,0.5239
AUDCHF,20251126,182500,0.5238,0.5238,0.5238,0.5238
AUDCHF,20251126,182600,0.5237,0.5237,0.5237,0.5237
AUDCHF,20251126,182700,0.5237,0.5238,0.5237,0.5238
AUDCHF,20251126,182800,0.5238,0.5238,0.5237,0.5237
AUDCHF,20251126,182900,0.5236,0.5236,0.5236,0.5236
AUDCHF,20251126,183000,0.5236,0.5236,0.5236,0.5236
AUDCHF,20251126,183100,0.5237,0.5237,0.5237,0.5237
AUDCHF,20251126,183200,0.5237,0.5237,0.5236,0.5236
AUDCHF,20251126,183300,0.5237,0.5237,0.5236,0.5236
AUDCHF,20251126,183400,0.5236,0.5236,0.5236,0.5236
AUDCHF,20251126,183500,0.5236,0.5236,0.5236,0.5236
AUDCHF,20251126,183600,0.5236,0.5236,0.5236,0.5236
AUDCHF,20251126,183700,0.5236,0.5236,0.5235,0.5235
AUDCHF,20251126,183800,0.5235,0.5235,0.5235,0.5235
AUDCHF,20251126,183900,0.5235,0.5235,0.5235,0.5235
AUDCHF,20251126,184000,0.5236,0.5236,0.5236,0.5236
AUDCHF,20251126,184100,0.5235,0.5235,0.5235,0.5235
AUDCHF,20251126,184200,0.5235,0.5235,0.5235,0.5235
AUDCHF,20251126,184300,0.5235,0.5235,0.5235,0.5235
AUDCHF,20251126,184400,0.5234,0.5235,0.5234,0.5235
AUDCHF,20251126,184500,0.5235,0.5235,0.5235,0.5235
AUDCHF,20251126,184600,0.5235,0.5235,0.5235,0.5235
AUDCHF,20251126,184700,0.5235,0.5235,0.5235,0.5235
AUDCHF,20251126,184800,0.5236,0.5236,0.5236,0.5236
AUDCHF,20251126,184900,0.5236,0.5236,0.5236,0.5236
AUDCHF,20251126,185000,0.5236,0.5236,0.5236,0.5236
AUDCHF,20251126,185100,0.5235,0.5235,0.5235,0.5235
AUDCHF,20251126,185200,0.5235,0.5235,0.5235,0.5235
AUDCHF,20251126,185300,0.5235,0.5235,0.5235,0.5235
AUDCHF,20251126,185400,0.5235,0.5235,0.5235,0.5235
AUDCHF,20251126,185500,0.5235,0.5235,0.5235,0.5235
AUDCHF,20251126,185600,0.5235,0.5235,0.5235,0.5235
AUDCHF,20251126,185700,0.5235,0.5235,0.5235,0.5235
AUDCHF,20251126,185800,0.5235,0.5236,0.5235,0.5235
AUDCHF,20251126,185900,0.5236,0.5236,0.5236,0.5236
AUDCHF,20251126,190000,0.5236,0.5236,0.5235,0.5235
AUDCHF,20251126,190100,0.5235,0.5235,0.5235,0.5235
AUDCHF,20251126,190200,0.5235,0.5235,0.5235,0.5235
AUDCHF,20251126,190300,0.5235,0.5235,0.5235,0.5235
AUDCHF,20251126,190400,0.5236,0.5237,0.5236,0.5237
AUDCHF,20251126,190500,0.5236,0.5236,0.5236,0.5236
AUDCHF,20251126,190600,0.5236,0.5236,0.5236,0.5236
AUDCHF,20251126,190700,0.5236,0.5237,0.5236,0.5237
AUDCHF,20251126,190800,0.5237,0.5237,0.5237,0.5237
AUDCHF,20251126,190900,0.5238,0.5238,0.5238,0.5238
AUDCHF,20251126,191000,0.5238,0.5238,0.5234,0.5234
AUDCHF,20251126,191100,0.5235,0.5235,0.5235,0.5235
AUDCHF,20251126,191200,0.5235,0.5235,0.5235,0.5235
AUDCHF,20251126,191300,0.5235,0.5236,0.5235,0.5236
AUDCHF,20251126,191400,0.5236,0.5236,0.5236,0.5236
AUDCHF,20251126,191500,0.5236,0.5236,0.5236,0.5236
AUDCHF,20251126,191600,0.5236,0.5236,0.5236,0.5236
AUDCHF,20251126,191700,0.5237,0.5237,0.5237,0.5237
AUDCHF,20251126,191800,0.5237,0.5237,0.5237,0.5237
AUDCHF,20251126,191900,0.5237,0.5237,0.5237,0.5237
AUDCHF,20251126,192000,0.5237,0.5237,0.5237,0.5237
AUDCHF,20251126,192100,0.5237,0.5238,0.5237,0.5238
AUDCHF,20251126,192200,0.5237,0.5238,0.5237,0.5238
AUDCHF,20251126,192300,0.5238,0.5238,0.5238,0.5238
AUDCHF,20251126,192400,0.5239,0.5239,0.5239,0.5239
AUDCHF,20251126,192500,0.5239,0.5239,0.5238,0.5238
AUDCHF,20251126,192600,0.5238,0.5238,0.5238,0.5238
AUDCHF,20251126,192700,0.5238,0.5239,0.5238,0.5239
AUDCHF,20251126,192800,0.5239,0.5239,0.5239,0.5239
AUDCHF,20251126,192900,0.5239,0.5239,0.5239,0.5239
AUDCHF,20251126,193000,0.5239,0.5239,0.5239,0.5239
AUDCHF,20251126,193100,0.5238,0.5239,0.5238,0.5239
AUDCHF,20251126,193200,0.5238,0.5238,0.5238,0.5238
AUDCHF,20251126,193300,0.5237,0.5237,0.5237,0.5237
AUDCHF,20251126,193400,0.5237,0.5238,0.5237,0.5238
AUDCHF,20251126,193500,0.5238,0.5238,0.5237,0.5237
AUDCHF,20251126,193600,0.5238,0.5238,0.5238,0.5238
AUDCHF,20251126,193700,0.5238,0.5238,0.5238,0.5238
AUDCHF,20251126,193800,0.5238,0.5238,0.5238,0.5238
AUDCHF,20251126,193900,0.5238,0.5238,0.5238,0.5238
AUDCHF,20251126,194000,0.5238,0.5239,0.5238,0.5239
AUDCHF,20251126,194100,0.5238,0.5238,0.5238,0.5238
AUDCHF,20251126,194200,0.5239,0.5239,0.5239,0.5239
AUDCHF,20251126,194300,0.5239,0.5239,0.5238,0.5238
AUDCHF,20251126,194400,0.5238,0.5238,0.5238,0.5238
AUDCHF,20251126,194500,0.5238,0.5238,0.5238,0.5238
AUDCHF,20251126,194600,0.5238,0.5238,0.5238,0.5238
AUDCHF,20251126,194700,0.5237,0.5237,0.5237,0.5237
AUDCHF,20251126,194800,0.5237,0.5238,0.5237,0.5238
AUDCHF,20251126,194900,0.5238,0.5238,0.5238,0.5238
AUDCHF,20251126,195100,0.5238,0.5238,0.5238,0.5238
AUDCHF,20251126,195200,0.5238,0.5238,0.5238,0.5238
AUDCHF,20251126,195300,0.5238,0.5239,0.5238,0.5239
AUDCHF,20251126,195400,0.5239,0.5239,0.5239,0.5239
AUDCHF,20251126,195500,0.5239,0.5239,0.5239,0.5239
AUDCHF,20251126,195600,0.5239,0.5239,0.5239,0.5239
AUDCHF,20251126,195700,0.5239,0.5239,0.5239,0.5239
AUDCHF,20251126,195800,0.5239,0.5239,0.5239,0.5239
AUDCHF,20251126,195900,0.5239,0.5239,0.5239,0.5239
AUDCHF,20251126,200000,0.5239,0.5239,0.5239,0.5239
AUDCHF,20251126,200100,0.5239,0.5239,0.5238,0.5238
AUDCHF,20251126,200200,0.5239,0.5239,0.5239,0.5239
AUDCHF,20251126,200300,0.5239,0.5239,0.5239,0.5239
AUDCHF,20251126,200400,0.5239,0.5240,0.5239,0.5240
AUDCHF,20251126,200500,0.5239,0.5239,0.5239,0.5239
AUDCHF,20251126,200600,0.5239,0.5239,0.5239,0.5239
AUDCHF,20251126,200700,0.5239,0.5239,0.5238,0.5238
AUDCHF,20251126,200800,0.5238,0.5238,0.5238,0.5238
AUDCHF,20251126,200900,0.5238,0.5238,0.5238,0.5238
AUDCHF,20251126,201000,0.5238,0.5238,0.5238,0.5238
AUDCHF,20251126,201100,0.5238,0.5238,0.5238,0.5238
AUDCHF,20251126,201200,0.5238,0.5238,0.5238,0.5238
AUDCHF,20251126,201300,0.5238,0.5239,0.5238,0.5239
AUDCHF,20251126,201400,0.5239,0.5239,0.5239,0.5239
AUDCHF,20251126,201500,0.5239,0.5239,0.5239,0.5239
AUDCHF,20251126,201600,0.5239,0.5239,0.5239,0.5239
AUDCHF,20251126,201700,0.5239,0.5239,0.5239,0.5239
AUDCHF,20251126,201800,0.5239,0.5239,0.5239,0.5239
AUDCHF,20251126,201900,0.5239,0.5239,0.5239,0.5239
AUDCHF,20251126,202000,0.5239,0.5239,0.5239,0.5239
AUDCHF,20251126,202100,0.5239,0.5239,0.5239,0.5239
AUDCHF,20251126,202200,0.5239,0.5239,0.5239,0.5239
AUDCHF,20251126,202300,0.5239,0.5239,0.5239,0.5239
AUDCHF,20251126,202400,0.5239,0.5239,0.5239,0.5239
AUDCHF,20251126,202500,0.5239,0.5239,0.5239,0.5239
AUDCHF,20251126,202600,0.5239,0.5239,0.5239,0.5239
AUDCHF,20251126,202700,0.5239,0.5239,0.5239,0.5239
AUDCHF,20251126,202800,0.5239,0.5239,0.5239,0.5239
AUDCHF,20251126,202900,0.5239,0.5239,0.5239,0.5239
AUDCHF,20251126,203000,0.5239,0.5239,0.5239,0.5239
AUDCHF,20251126,203100,0.5239,0.5239,0.5239,0.5239
AUDCHF,20251126,203200,0.5239,0.5239,0.5239,0.5239
AUDCHF,20251126,203300,0.5239,0.5239,0.5239,0.5239
AUDCHF,20251126,203400,0.5239,0.5239,0.5239,0.5239
AUDCHF,20251126,203500,0.5239,0.5239,0.5239,0.5239
AUDCHF,20251126,203600,0.5239,0.5239,0.5238,0.5238
AUDCHF,20251126,203700,0.5239,0.5239,0.5239,0.5239
AUDCHF,20251126,203800,0.5239,0.5239,0.5239,0.5239
AUDCHF,20251126,203900,0.5239,0.5239,0.5239,0.5239
AUDCHF,20251126,204000,0.5239,0.5239,0.5239,0.5239
AUDCHF,20251126,204100,0.5239,0.5239,0.5239,0.5239
AUDCHF,20251126,204200,0.5239,0.5239,0.5239,0.5239
AUDCHF,20251126,204300,0.5239,0.5239,0.5239,0.5239
AUDCHF,20251126,204400,0.5239,0.5239,0.5239,0.5239
AUDCHF,20251126,204500,0.5239,0.5239,0.5239,0.5239
AUDCHF,20251126,204600,0.5239,0.5239,0.5239,0.5239
AUDCHF,20251126,204700,0.5239,0.5239,0.5239,0.5239
AUDCHF,20251126,204800,0.5239,0.5239,0.5239,0.5239
AUDCHF,20251126,204900,0.5239,0.5239,0.5239,0.5239
AUDCHF,20251126,205000,0.5239,0.5239,0.5239,0.5239
AUDCHF,20251126,205100,0.5239,0.5239,0.5239,0.5239
AUDCHF,20251126,205200,0.5239,0.5239,0.5239,0.5239
AUDCHF,20251126,205300,0.5239,0.5239,0.5239,0.5239
AUDCHF,20251126,205400,0.5238,0.5239,0.5238,0.5239
AUDCHF,20251126,205500,0.5239,0.5239,0.5239,0.5239
AUDCHF,20251126,205600,0.5239,0.5239,0.5239,0.5239
AUDCHF,20251126,205700,0.5238,0.5238,0.5238,0.5238
AUDCHF,20251126,205800,0.5238,0.5238,0.5238,0.5238
AUDCHF,20251126,205900,0.5239,0.5239,0.5239,0.5239
AUDCHF,20251126,210000,0.5239,0.5239,0.5239,0.5239
AUDCHF,20251126,210100,0.5239,0.5239,0.5239,0.5239
AUDCHF,20251126,210200,0.5239,0.5239,0.5239,0.5239
AUDCHF,20251126,210300,0.5239,0.5239,0.5239,0.5239
AUDCHF,20251126,210400,0.5239,0.5239,0.5239,0.5239
AUDCHF,20251126,210500,0.5239,0.5239,0.5239,0.5239
AUDCHF,20251126,210600,0.5238,0.5238,0.5238,0.5238
AUDCHF,20251126,210700,0.5238,0.5238,0.5238,0.5238
AUDCHF,20251126,210800,0.5238,0.5238,0.5238,0.5238
AUDCHF,20251126,210900,0.5238,0.5238,0.5238,0.5238
AUDCHF,20251126,211000,0.5238,0.5238,0.5238,0.5238
AUDCHF,20251126,211100,0.5238,0.5238,0.5238,0.5238
AUDCHF,20251126,211200,0.5238,0.5238,0.5238,0.5238
AUDCHF,20251126,211300,0.5238,0.5238,0.5238,0.5238
AUDCHF,20251126,211400,0.5238,0.5239,0.5238,0.5239
AUDCHF,20251126,211500,0.5239,0.5239,0.5239,0.5239
AUDCHF,20251126,211600,0.5240,0.5240,0.5239,0.5239
AUDCHF,20251126,211700,0.5239,0.5239,0.5239,0.5239
AUDCHF,20251126,211800,0.5239,0.5239,0.5239,0.5239
AUDCHF,20251126,211900,0.5239,0.5239,0.5239,0.5239
AUDCHF,20251126,212000,0.5239,0.5239,0.5239,0.5239
AUDCHF,20251126,212100,0.5238,0.5238,0.5238,0.5238
AUDCHF,20251126,212200,0.5238,0.5238,0.5238,0.5238
AUDCHF,20251126,212300,0.5238,0.5238,0.5238,0.5238
AUDCHF,20251126,212400,0.5238,0.5238,0.5238,0.5238
AUDCHF,20251126,212500,0.5238,0.5238,0.5238,0.5238
AUDCHF,20251126,212600,0.5238,0.5238,0.5238,0.5238
AUDCHF,20251126,212700,0.5238,0.5238,0.5238,0.5238
AUDCHF,20251126,212800,0.5238,0.5238,0.5238,0.5238
AUDCHF,20251126,212900,0.5238,0.5238,0.5238,0.5238
AUDCHF,20251126,213000,0.5238,0.5238,0.5238,0.5238
AUDCHF,20251126,213100,0.5238,0.5238,0.5238,0.5238
AUDCHF,20251126,213200,0.5238,0.5238,0.5238,0.5238
AUDCHF,20251126,213300,0.5238,0.5239,0.5238,0.5239
AUDCHF,20251126,213400,0.5238,0.5238,0.5238,0.5238
AUDCHF,20251126,213500,0.5238,0.5238,0.5238,0.5238
AUDCHF,20251126,213600,0.5239,0.5239,0.5239,0.5239
AUDCHF,20251126,213700,0.5239,0.5239,0.5239,0.5239
AUDCHF,20251126,213800,0.5239,0.5239,0.5238,0.5238
AUDCHF,20251126,213900,0.5238,0.5238,0.5238,0.5238
AUDCHF,20251126,214000,0.5238,0.5238,0.5238,0.5238
AUDCHF,20251126,214100,0.5238,0.5238,0.5238,0.5238
AUDCHF,20251126,214200,0.5238,0.5238,0.5238,0.5238
AUDCHF,20251126,214300,0.5238,0.5238,0.5238,0.5238
AUDCHF,20251126,214400,0.5238,0.5238,0.5238,0.5238
AUDCHF,20251126,214500,0.5238,0.5238,0.5238,0.5238
AUDCHF,20251126,214600,0.5238,0.5238,0.5238,0.5238
AUDCHF,20251126,214700,0.5238,0.5238,0.5238,0.5238
AUDCHF,20251126,214800,0.5237,0.5237,0.5237,0.5237
AUDCHF,20251126,214900,0.5238,0.5238,0.5238,0.5238
AUDCHF,20251126,215000,0.5238,0.5238,0.5238,0.5238
AUDCHF,20251126,215100,0.5238,0.5238,0.5238,0.5238
AUDCHF,20251126,215200,0.5238,0.5238,0.5238,0.5238
AUDCHF,20251126,215300,0.5238,0.5238,0.5238,0.5238
AUDCHF,20251126,215400,0.5238,0.5238,0.5238,0.5238
AUDCHF,20251126,215500,0.5238,0.5238,0.5238,0.5238
AUDCHF,20251126,215600,0.5237,0.5238,0.5237,0.5238
AUDCHF,20251126,215700,0.5238,0.5238,0.5238,0.5238
AUDCHF,20251126,215800,0.5238,0.5238,0.5238,0.5238
AUDCHF,20251126,215900,0.5238,0.5238,0.5238,0.5238
AUDCHF,20251126,220000,0.5239,0.5240,0.5239,0.5239
AUDCHF,20251126,220100,0.5239,0.5239,0.5239,0.5239
AUDCHF,20251126,220200,0.5239,0.5239,0.5239,0.5239
AUDCHF,20251126,220300,0.5239,0.5239,0.5239,0.5239
AUDCHF,20251126,220400,0.5239,0.5239,0.5239,0.5239
AUDCHF,20251126,220500,0.5239,0.5239,0.5239,0.5239
AUDCHF,20251126,220600,0.5239,0.5239,0.5239,0.5239
AUDCHF,20251126,220700,0.5239,0.5239,0.5239,0.5239
AUDCHF,20251126,220800,0.5239,0.5239,0.5239,0.5239
AUDCHF,20251126,220900,0.5239,0.5239,0.5239,0.5239
AUDCHF,20251126,221000,0.5239,0.5239,0.5239,0.5239
AUDCHF,20251126,221100,0.5239,0.5239,0.5239,0.5239
AUDCHF,20251126,221200,0.5239,0.5239,0.5239,0.5239
AUDCHF,20251126,221300,0.5239,0.5239,0.5239,0.5239
AUDCHF,20251126,221400,0.5239,0.5239,0.5239,0.5239
AUDCHF,20251126,221500,0.5239,0.5239,0.5239,0.5239
AUDCHF,20251126,221600,0.5239,0.5239,0.5239,0.5239
AUDCHF,20251126,221700,0.5239,0.5239,0.5239,0.5239
AUDCHF,20251126,221800,0.5239,0.5239,0.5239,0.5239
AUDCHF,20251126,221900,0.5239,0.5239,0.5239,0.5239
AUDCHF,20251126,222000,0.5239,0.5239,0.5239,0.5239
AUDCHF,20251126,222100,0.5239,0.5239,0.5239,0.5239
AUDCHF,20251126,222200,0.5239,0.5239,0.5239,0.5239
AUDCHF,20251126,222300,0.5239,0.5239,0.5239,0.5239
AUDCHF,20251126,222400,0.5239,0.5239,0.5239,0.5239
AUDCHF,20251126,222500,0.5239,0.5239,0.5239,0.5239
AUDCHF,20251126,222600,0.5240,0.5240,0.5240,0.5240
AUDCHF,20251126,222700,0.5240,0.5240,0.5240,0.5240
AUDCHF,20251126,222800,0.5240,0.5240,0.5240,0.5240
AUDCHF,20251126,222900,0.5240,0.5240,0.5240,0.5240
AUDCHF,20251126,223000,0.5240,0.5240,0.5239,0.5239
AUDCHF,20251126,223100,0.5239,0.5239,0.5239,0.5239
AUDCHF,20251126,223200,0.5239,0.5239,0.5239,0.5239
AUDCHF,20251126,223300,0.5239,0.5239,0.5239,0.5239
AUDCHF,20251126,223400,0.5239,0.5239,0.5239,0.5239
AUDCHF,20251126,223500,0.5239,0.5239,0.5239,0.5239
AUDCHF,20251126,223600,0.5239,0.5239,0.5239,0.5239
AUDCHF,20251126,223700,0.5239,0.5239,0.5239,0.5239
AUDCHF,20251126,223800,0.5239,0.5239,0.5239,0.5239
AUDCHF,20251126,223900,0.5239,0.5239,0.5239,0.5239
AUDCHF,20251126,224000,0.5239,0.5239,0.5239,0.5239
AUDCHF,20251126,224100,0.5239,0.5239,0.5239,0.5239
AUDCHF,20251126,224200,0.5239,0.5239,0.5239,0.5239
AUDCHF,20251126,224300,0.5239,0.5239,0.5239,0.5239
AUDCHF,20251126,224400,0.5239,0.5239,0.5239,0.5239
AUDCHF,20251126,224500,0.5239,0.5239,0.5239,0.5239
AUDCHF,20251126,224600,0.5239,0.5239,0.5239,0.5239
AUDCHF,20251126,224700,0.5239,0.5239,0.5239,0.5239
AUDCHF,20251126,224800,0.5239,0.5239,0.5239,0.5239
AUDCHF,20251126,224900,0.5239,0.5239,0.5239,0.5239
AUDCHF,20251126,225000,0.5239,0.5239,0.5239,0.5239
AUDCHF,20251126,225100,0.5240,0.5240,0.5239,0.5239
AUDCHF,20251126,225200,0.5239,0.5239,0.5239,0.5239
AUDCHF,20251126,225300,0.5239,0.5239,0.5239,0.5239
AUDCHF,20251126,225400,0.5239,0.5239,0.5239,0.5239
AUDCHF,20251126,225500,0.5239,0.5239,0.5239,0.5239
AUDCHF,20251126,225600,0.5239,0.5239,0.5239,0.5239
AUDCHF,20251126,225700,0.5239,0.5239,0.5239,0.5239
AUDCHF,20251126,225800,0.5239,0.5239,0.5239,0.5239
AUDCHF,20251126,225900,0.5238,0.5239,0.5238,0.5239
AUDCHF,20251126,230000,0.5238,0.5238,0.5238,0.5238
AUDCHF,20251126,230100,0.5241,0.5241,0.5241,0.5241
AUDCHF,20251126,230200,0.5241,0.5241,0.5241,0.5241
AUDCHF,20251126,230300,0.5241,0.5241,0.5241,0.5241
AUDCHF,20251126,230400,0.5241,0.5241,0.5241,0.5241
AUDCHF,20251126,230500,0.5241,0.5241,0.5241,0.5241
AUDCHF,20251126,230600,0.5241,0.5241,0.5241,0.5241
AUDCHF,20251126,230700,0.5245,0.5245,0.5245,0.5245
AUDCHF,20251126,230800,0.5246,0.5246,0.5242,0.5242
AUDCHF,20251126,230900,0.5242,0.5242,0.5239,0.5239
AUDCHF,20251126,231000,0.5239,0.5239,0.5239,0.5239
AUDCHF,20251126,231100,0.5239,0.5239,0.5239,0.5239
AUDCHF,20251126,231200,0.5240,0.5240,0.5240,0.5240
AUDCHF,20251126,231300,0.5240,0.5240,0.5239,0.5239
AUDCHF,20251126,231400,0.5240,0.5240,0.5239,0.5239
AUDCHF,20251126,231500,0.5240,0.5240,0.5239,0.5239
AUDCHF,20251126,231600,0.5239,0.5239,0.5239,0.5239
AUDCHF,20251126,231700,0.5239,0.5240,0.5239,0.5240
AUDCHF,20251126,231800,0.5240,0.5240,0.5240,0.5240
AUDCHF,20251126,231900,0.5240,0.5241,0.5240,0.5241
AUDCHF,20251126,232000,0.5241,0.5241,0.5241,0.5241
AUDCHF,20251126,232100,0.5241,0.5241,0.5241,0.5241
AUDCHF,20251126,232200,0.5241,0.5241,0.5241,0.5241
AUDCHF,20251126,232300,0.5240,0.5240,0.5240,0.5240
AUDCHF,20251126,232400,0.5240,0.5240,0.5240,0.5240
AUDCHF,20251126,232500,0.5241,0.5241,0.5240,0.5240
AUDCHF,20251126,232600,0.5240,0.5240,0.5240,0.5240
AUDCHF,20251126,232700,0.5240,0.5240,0.5240,0.5240
AUDCHF,20251126,232800,0.5240,0.5240,0.5239,0.5239
AUDCHF,20251126,232900,0.5239,0.5239,0.5239,0.5239
AUDCHF,20251126,233000,0.5239,0.5239,0.5239,0.5239
AUDCHF,20251126,233100,0.5238,0.5238,0.5238,0.5238
AUDCHF,20251126,233200,0.5238,0.5239,0.5238,0.5239
AUDCHF,20251126,233300,0.5238,0.5238,0.5238,0.5238
AUDCHF,20251126,233400,0.5238,0.5238,0.5238,0.5238
AUDCHF,20251126,233500,0.5238,0.5238,0.5238,0.5238
AUDCHF,20251126,233600,0.5238,0.5238,0.5238,0.5238
AUDCHF,20251126,233700,0.5238,0.5239,0.5238,0.5239
AUDCHF,20251126,233800,0.5238,0.5239,0.5238,0.5239
AUDCHF,20251126,233900,0.5239,0.5239,0.5239,0.5239
AUDCHF,20251126,234000,0.5239,0.5239,0.5238,0.5238
AUDCHF,20251126,234100,0.5239,0.5239,0.5239,0.5239
AUDCHF,20251126,234200,0.5239,0.5239,0.5239,0.5239
AUDCHF,20251126,234300,0.5239,0.5239,0.5239,0.5239
AUDCHF,20251126,234400,0.5239,0.5239,0.5239,0.5239
AUDCHF,20251126,234500,0.5239,0.5239,0.5239,0.5239
AUDCHF,20251126,234600,0.5239,0.5239,0.5239,0.5239
AUDCHF,20251126,234700,0.5239,0.5239,0.5239,0.5239
AUDCHF,20251126,234800,0.5239,0.5239,0.5239,0.5239
AUDCHF,20251126,234900,0.5239,0.5239,0.5239,0.5239
AUDCHF,20251126,235000,0.5239,0.5239,0.5239,0.5239
AUDCHF,20251126,235100,0.5239,0.5240,0.5239,0.5240
AUDCHF,20251126,235200,0.5239,0.5239,0.5239,0.5239
AUDCHF,20251126,235300,0.5239,0.5239,0.5239,0.5239
AUDCHF,20251126,235400,0.5239,0.5239,0.5239,0.5239
AUDCHF,20251126,235500,0.5239,0.5239,0.5239,0.5239
AUDCHF,20251126,235600,0.5239,0.5239,0.5238,0.5239
AUDCHF,20251126,235700,0.5238,0.5238,0.5238,0.5238
AUDCHF,20251126,235800,0.5239,0.5239,0.5238,0.5238
AUDCHF,20251126,235900,0.5239,0.5239,0.5238,0.5238
AUDCHF,20251127,000000,0.5239,0.5239,0.5238,0.5238
AUDCAD,20251126,000100,0.9118,0.9119,0.9118,0.9119
AUDCAD,20251126,000200,0.9119,0.9119,0.9119,0.9119
AUDCAD,20251126,000300,0.9120,0.9120,0.9119,0.9119
AUDCAD,20251126,000400,0.9119,0.9119,0.9119,0.9119
AUDCAD,20251126,000500,0.9119,0.9119,0.9119,0.9119
AUDCAD,20251126,000600,0.9119,0.9120,0.9119,0.9120
AUDCAD,20251126,000700,0.9121,0.9121,0.9121,0.9121
AUDCAD,20251126,000800,0.9121,0.9121,0.9121,0.9121
AUDCAD,20251126,000900,0.9121,0.9121,0.9121,0.9121
AUDCAD,20251126,001000,0.9121,0.9121,0.9121,0.9121
AUDCAD,20251126,001100,0.9121,0.9121,0.9121,0.9121
AUDCAD,20251126,001200,0.9121,0.9121,0.9121,0.9121
AUDCAD,20251126,001300,0.9121,0.9121,0.9121,0.9121
AUDCAD,20251126,001400,0.9121,0.9121,0.9121,0.9121
AUDCAD,20251126,001500,0.9121,0.9121,0.9121,0.9121
AUDCAD,20251126,001600,0.9121,0.9121,0.9121,0.9121
AUDCAD,20251126,001700,0.9121,0.9121,0.9121,0.9121
AUDCAD,20251126,001800,0.9121,0.9121,0.9121,0.9121
AUDCAD,20251126,001900,0.9121,0.9121,0.9119,0.9119
AUDCAD,20251126,002000,0.9119,0.9119,0.9119,0.9119
AUDCAD,20251126,002100,0.9119,0.9119,0.9119,0.9119
AUDCAD,20251126,002200,0.9119,0.9119,0.9119,0.9119
AUDCAD,20251126,002300,0.9119,0.9119,0.9119,0.9119
AUDCAD,20251126,002400,0.9119,0.9119,0.9119,0.9119
AUDCAD,20251126,002500,0.9119,0.9119,0.9119,0.9119
AUDCAD,20251126,002600,0.9119,0.9119,0.9119,0.9119
AUDCAD,20251126,002700,0.9118,0.9119,0.9118,0.9119
AUDCAD,20251126,002800,0.9119,0.9119,0.9119,0.9119
AUDCAD,20251126,002900,0.9119,0.9119,0.9119,0.9119
AUDCAD,20251126,003000,0.9120,0.9120,0.9120,0.9120
AUDCAD,20251126,003100,0.9120,0.9120,0.9120,0.9120
AUDCAD,20251126,003200,0.9120,0.9120,0.9120,0.9120
AUDCAD,20251126,003300,0.9119,0.9119,0.9119,0.9119
AUDCAD,20251126,003400,0.9119,0.9120,0.9119,0.9119
AUDCAD,20251126,003500,0.9119,0.9119,0.9119,0.9119
AUDCAD,20251126,003600,0.9119,0.9119,0.9119,0.9119
AUDCAD,20251126,003700,0.9119,0.9119,0.9119,0.9119
AUDCAD,20251126,003800,0.9118,0.9118,0.9118,0.9118
AUDCAD,20251126,003900,0.9118,0.9118,0.9118,0.9118
AUDCAD,20251126,004000,0.9118,0.9118,0.9118,0.9118
AUDCAD,20251126,004100,0.9118,0.9118,0.9118,0.9118
AUDCAD,20251126,004200,0.9118,0.9118,0.9118,0.9118
AUDCAD,20251126,004300,0.9118,0.9118,0.9118,0.9118
AUDCAD,20251126,004400,0.9118,0.9118,0.9118,0.9118
AUDCAD,20251126,004500,0.9118,0.9118,0.9118,0.9118
AUDCAD,20251126,004600,0.9118,0.9118,0.9118,0.9118
AUDCAD,20251126,004700,0.9118,0.9118,0.9118,0.9118
AUDCAD,20251126,004800,0.9118,0.9118,0.9118,0.9118
AUDCAD,20251126,004900,0.9118,0.9118,0.9118,0.9118
AUDCAD,20251126,005000,0.9118,0.9118,0.9118,0.9118
AUDCAD,20251126,005100,0.9118,0.9118,0.9118,0.9118
AUDCAD,20251126,005200,0.9118,0.9118,0.9118,0.9118
AUDCAD,20251126,005300,0.9118,0.9118,0.9118,0.9118
AUDCAD,20251126,005400,0.9118,0.9118,0.9118,0.9118
AUDCAD,20251126,005500,0.9118,0.9118,0.9118,0.9118
AUDCAD,20251126,005600,0.9118,0.9118,0.9118,0.9118
AUDCAD,20251126,005700,0.9118,0.9118,0.9118,0.9118
AUDCAD,20251126,005800,0.9118,0.9120,0.9118,0.9120
AUDCAD,20251126,005900,0.9121,0.9121,0.9121,0.9121
AUDCAD,20251126,010000,0.9121,0.9121,0.9121,0.9121
AUDCAD,20251126,010100,0.9121,0.9122,0.9121,0.9122
AUDCAD,20251126,010200,0.9121,0.9122,0.9121,0.9121
AUDCAD,20251126,010300,0.9122,0.9122,0.9122,0.9122
AUDCAD,20251126,010400,0.9122,0.9122,0.9122,0.9122
AUDCAD,20251126,010500,0.9122,0.9122,0.9122,0.9122
AUDCAD,20251126,010600,0.9122,0.9122,0.9121,0.9121
AUDCAD,20251126,010700,0.9121,0.9121,0.9120,0.9120
AUDCAD,20251126,010800,0.9121,0.9121,0.9121,0.9121
AUDCAD,20251126,010900,0.9122,0.9123,0.9122,0.9123
AUDCAD,20251126,011000,0.9124,0.9124,0.9124,0.9124
AUDCAD,20251126,011100,0.9124,0.9124,0.9124,0.9124
AUDCAD,20251126,011200,0.9124,0.9124,0.9124,0.9124
AUDCAD,20251126,011300,0.9124,0.9124,0.9124,0.9124
AUDCAD,20251126,011400,0.9124,0.9124,0.9124,0.9124
AUDCAD,20251126,011500,0.9125,0.9125,0.9124,0.9124
AUDCAD,20251126,011600,0.9124,0.9124,0.9124,0.9124
AUDCAD,20251126,011700,0.9124,0.9124,0.9123,0.9123
AUDCAD,20251126,011800,0.9123,0.9123,0.9123,0.9123
AUDCAD,20251126,011900,0.9123,0.9123,0.9123,0.9123
AUDCAD,20251126,012000,0.9123,0.9123,0.9123,0.9123
AUDCAD,20251126,012100,0.9124,0.9124,0.9124,0.9124
AUDCAD,20251126,012200,0.9124,0.9125,0.9124,0.9125
AUDCAD,20251126,012300,0.9125,0.9125,0.9125,0.9125
AUDCAD,20251126,012400,0.9125,0.9126,0.9125,0.9126
AUDCAD,20251126,012500,0.9126,0.9126,0.9126,0.9126
AUDCAD,20251126,012600,0.9126,0.9126,0.9126,0.9126
AUDCAD,20251126,012700,0.9127,0.9127,0.9127,0.9127
AUDCAD,20251126,012800,0.9126,0.9126,0.9126,0.9126
AUDCAD,20251126,012900,0.9126,0.9126,0.9126,0.9126
AUDCAD,20251126,013000,0.9128,0.9128,0.9125,0.9126
AUDCAD,20251126,013100,0.9129,0.9135,0.9129,0.9133
AUDCAD,20251126,013200,0.9134,0.9144,0.9134,0.9140
AUDCAD,20251126,013300,0.9141,0.9141,0.9138,0.9139
AUDCAD,20251126,013400,0.9138,0.9138,0.9135,0.9136
AUDCAD,20251126,013500,0.9135,0.9136,0.9135,0.9136
AUDCAD,20251126,013600,0.9135,0.9135,0.9134,0.9134
AUDCAD,20251126,013700,0.9134,0.9134,0.9134,0.9134
AUDCAD,20251126,013800,0.9133,0.9133,0.9133,0.9133
AUDCAD,20251126,013900,0.9133,0.9133,0.9133,0.9133
AUDCAD,20251126,014000,0.9133,0.9133,0.9133,0.9133
AUDCAD,20251126,014100,0.9133,0.9133,0.9133,0.9133
AUDCAD,20251126,014200,0.9133,0.9133,0.9132,0.9132
AUDCAD,20251126,014300,0.9133,0.9133,0.9132,0.9132
AUDCAD,20251126,014400,0.9133,0.9133,0.9132,0.9132
AUDCAD,20251126,014500,0.9133,0.9133,0.9133,0.9133
AUDCAD,20251126,014600,0.9134,0.9134,0.9133,0.9133
AUDCAD,20251126,014700,0.9133,0.9133,0.9132,0.9132
AUDCAD,20251126,014800,0.9132,0.9132,0.9132,0.9132
AUDCAD,20251126,014900,0.9132,0.9132,0.9132,0.9132
AUDCAD,20251126,015000,0.9131,0.9131,0.9130,0.9130
AUDCAD,20251126,015100,0.9131,0.9131,0.9131,0.9131
AUDCAD,20251126,015200,0.9131,0.9131,0.9131,0.9131
AUDCAD,20251126,015300,0.9132,0.9133,0.9132,0.9132
AUDCAD,20251126,015400,0.9131,0.9131,0.9131,0.9131
AUDCAD,20251126,015500,0.9131,0.9131,0.9131,0.9131
AUDCAD,20251126,015600,0.9130,0.9132,0.9130,0.9132
AUDCAD,20251126,015700,0.9131,0.9131,0.9131,0.9131
AUDCAD,20251126,015800,0.9131,0.9131,0.9130,0.9130
AUDCAD,20251126,015900,0.9129,0.9129,0.9129,0.9129
AUDCAD,20251126,020000,0.9130,0.9132,0.9130,0.9132
AUDCAD,20251126,020100,0.9133,0.9134,0.9131,0.9131
AUDCAD,20251126,020200,0.9130,0.9130,0.9128,0.9128
AUDCAD,20251126,020300,0.9129,0.9131,0.9129,0.9130
AUDCAD,20251126,020400,0.9129,0.9129,0.9127,0.9128
AUDCAD,20251126,020500,0.9127,0.9127,0.9126,0.9126
AUDCAD,20251126,020600,0.9125,0.9129,0.9125,0.9129
AUDCAD,20251126,020700,0.9130,0.9132,0.9130,0.9132
AUDCAD,20251126,020800,0.9133,0.9133,0.9132,0.9132
AUDCAD,20251126,020900,0.9133,0.9134,0.9133,0.9134
AUDCAD,20251126,021000,0.9134,0.9134,0.9132,0.9132
AUDCAD,20251126,021100,0.9131,0.9132,0.9131,0.9131
AUDCAD,20251126,021200,0.9130,0.9130,0.9129,0.9129
AUDCAD,20251126,021300,0.9130,0.9132,0.9130,0.9132
AUDCAD,20251126,021400,0.9133,0.9133,0.9132,0.9132
AUDCAD,20251126,021500,0.9131,0.9131,0.9131,0.9131
AUDCAD,20251126,021600,0.9132,0.9132,0.9131,0.9132
AUDCAD,20251126,021700,0.9131,0.9134,0.9131,0.9134
AUDCAD,20251126,021800,0.9134,0.9134,0.9134,0.9134
AUDCAD,20251126,021900,0.9135,0.9135,0.9134,0.9134
AUDCAD,20251126,022000,0.9134,0.9134,0.9134,0.9134
AUDCAD,20251126,022100,0.9133,0.9133,0.9131,0.9131
AUDCAD,20251126,022200,0.9130,0.9132,0.9130,0.9131
AUDCAD,20251126,022300,0.9132,0.9133,0.9132,0.9133
AUDCAD,20251126,022400,0.9132,0.9132,0.9130,0.9130
AUDCAD,20251126,022500,0.9131,0.9131,0.9131,0.9131
AUDCAD,20251126,022600,0.9130,0.9131,0.9130,0.9131
AUDCAD,20251126,022700,0.9132,0.9133,0.9132,0.9133
AUDCAD,20251126,022800,0.9134,0.9134,0.9133,0.9133
AUDCAD,20251126,022900,0.9132,0.9132,0.9132,0.9132
AUDCAD,20251126,023000,0.9131,0.9131,0.9131,0.9131
AUDCAD,20251126,023100,0.9130,0.9133,0.9130,0.9133
AUDCAD,20251126,023200,0.9134,0.9134,0.9133,0.9133
AUDCAD,20251126,023300,0.9132,0.9132,0.9130,0.9130
AUDCAD,20251126,023400,0.9132,0.9135,0.9132,0.9135
AUDCAD,20251126,023500,0.9136,0.9138,0.9136,0.9138
AUDCAD,20251126,023600,0.9137,0.9138,0.9137,0.9137
AUDCAD,20251126,023700,0.9138,0.9139,0.9138,0.9139
AUDCAD,20251126,023800,0.9139,0.9140,0.9139,0.9140
AUDCAD,20251126,023900,0.9140,0.9140,0.9140,0.9140
AUDCAD,20251126,024000,0.9139,0.9140,0.9139,0.9140
AUDCAD,20251126,024100,0.9139,0.9140,0.9139,0.9140
AUDCAD,20251126,024200,0.9140,0.9141,0.9140,0.9141
AUDCAD,20251126,024300,0.9142,0.9142,0.9141,0.9142
AUDCAD,20251126,024400,0.9141,0.9141,0.9139,0.9139
AUDCAD,20251126,024500,0.9140,0.9140,0.9139,0.9139
AUDCAD,20251126,024600,0.9140,0.9140,0.9140,0.9140
AUDCAD,20251126,024700,0.9141,0.9141,0.9140,0.9140
AUDCAD,20251126,024800,0.9139,0.9139,0.9136,0.9136
AUDCAD,20251126,024900,0.9137,0.9140,0.9137,0.9140
AUDCAD,20251126,025000,0.9139,0.9139,0.9139,0.9139
AUDCAD,20251126,025100,0.9138,0.9138,0.9136,0.9136
AUDCAD,20251126,025200,0.9137,0.9138,0.9137,0.9138
AUDCAD,20251126,025300,0.9138,0.9138,0.9138,0.9138
AUDCAD,20251126,025400,0.9138,0.9138,0.9137,0.9137
AUDCAD,20251126,025500,0.9139,0.9139,0.9139,0.9139
AUDCAD,20251126,025600,0.9139,0.9139,0.9138,0.9138
AUDCAD,20251126,025700,0.9139,0.9140,0.9139,0.9140
AUDCAD,20251126,025800,0.9140,0.9140,0.9140,0.9140
AUDCAD,20251126,025900,0.9140,0.9140,0.9140,0.9140
AUDCAD,20251126,030000,0.9139,0.9139,0.9137,0.9138
AUDCAD,20251126,030100,0.9137,0.9137,0.9137,0.9137
AUDCAD,20251126,030200,0.9137,0.9139,0.9137,0.9138
AUDCAD,20251126,030300,0.9139,0.9139,0.9137,0.9137
AUDCAD,20251126,030400,0.9136,0.9137,0.9136,0.9137
AUDCAD,20251126,030500,0.9136,0.9136,0.9136,0.9136
AUDCAD,20251126,030600,0.9136,0.9136,0.9136,0.9136
AUDCAD,20251126,030700,0.9137,0.9139,0.9137,0.9139
AUDCAD,20251126,030800,0.9140,0.9140,0.9140,0.9140
AUDCAD,20251126,030900,0.9140,0.9140,0.9139,0.9139
AUDCAD,20251126,031000,0.9138,0.9139,0.9138,0.9139
AUDCAD,20251126,031100,0.9138,0.9138,0.9137,0.9138
AUDCAD,20251126,031200,0.9139,0.9139,0.9137,0.9138
AUDCAD,20251126,031300,0.9138,0.9138,0.9138,0.9138
AUDCAD,20251126,031400,0.9139,0.9139,0.9138,0.9139
AUDCAD,20251126,031500,0.9139,0.9139,0.9139,0.9139
AUDCAD,20251126,031600,0.9138,0.9139,0.9138,0.9139
AUDCAD,20251126,031700,0.9139,0.9139,0.9139,0.9139
AUDCAD,20251126,031800,0.9138,0.9139,0.9138,0.9139
AUDCAD,20251126,031900,0.9140,0.9140,0.9139,0.9139
AUDCAD,20251126,032000,0.9139,0.9139,0.9139,0.9139
AUDCAD,20251126,032100,0.9139,0.9139,0.9139,0.9139
AUDCAD,20251126,032200,0.9138,0.9138,0.9138,0.9138
AUDCAD,20251126,032300,0.9137,0.9137,0.9137,0.9137
AUDCAD,20251126,032400,0.9137,0.9137,0.9137,0.9137
AUDCAD,20251126,032500,0.9138,0.9139,0.9138,0.9139
AUDCAD,20251126,032600,0.9139,0.9139,0.9137,0.9138
AUDCAD,20251126,032700,0.9139,0.9139,0.9138,0.9138
AUDCAD,20251126,032800,0.9138,0.9138,0.9138,0.9138
AUDCAD,20251126,032900,0.9137,0.9137,0.9137,0.9137
AUDCAD,20251126,033000,0.9137,0.9137,0.9136,0.9137
AUDCAD,20251126,033100,0.9138,0.9138,0.9138,0.9138
AUDCAD,20251126,033200,0.9138,0.9138,0.9137,0.9137
AUDCAD,20251126,033300,0.9137,0.9137,0.9137,0.9137
AUDCAD,20251126,033400,0.9137,0.9137,0.9137,0.9137
AUDCAD,20251126,033500,0.9137,0.9137,0.9137,0.9137
AUDCAD,20251126,033600,0.9137,0.9137,0.9137,0.9137
AUDCAD,20251126,033700,0.9137,0.9138,0.9137,0.9138
AUDCAD,20251126,033800,0.9137,0.9137,0.9137,0.9137
AUDCAD,20251126,033900,0.9137,0.9137,0.9137,0.9137
AUDCAD,20251126,034000,0.9137,0.9139,0.9137,0.9139
AUDCAD,20251126,034100,0.9140,0.9140,0.9140,0.9140
AUDCAD,20251126,034200,0.9140,0.9140,0.9139,0.9139
AUDCAD,20251126,034300,0.9140,0.9140,0.9140,0.9140
AUDCAD,20251126,034400,0.9140,0.9140,0.9140,0.9140
AUDCAD,20251126,034500,0.9140,0.9140,0.9140,0.9140
AUDCAD,20251126,034600,0.9140,0.9140,0.9140,0.9140
AUDCAD,20251126,034700,0.9140,0.9141,0.9140,0.9140
AUDCAD,20251126,034800,0.9140,0.9140,0.9139,0.9139
AUDCAD,20251126,034900,0.9140,0.9140,0.9140,0.9140
AUDCAD,20251126,035000,0.9140,0.9140,0.9139,0.9139
AUDCAD,20251126,035100,0.9140,0.9140,0.9140,0.9140
AUDCAD,20251126,035200,0.9139,0.9139,0.9139,0.9139
AUDCAD,20251126,035300,0.9139,0.9140,0.9139,0.9140
AUDCAD,20251126,035400,0.9140,0.9140,0.9140,0.9140
AUDCAD,20251126,035500,0.9141,0.9141,0.9141,0.9141
AUDCAD,20251126,035600,0.9141,0.9141,0.9141,0.9141
AUDCAD,20251126,035700,0.9141,0.9141,0.9141,0.9141
AUDCAD,20251126,035800,0.9141,0.9141,0.9140,0.9140
AUDCAD,20251126,035900,0.9140,0.9140,0.9140,0.9140
AUDCAD,20251126,040000,0.9140,0.9140,0.9140,0.9140
AUDCAD,20251126,040100,0.9140,0.9140,0.9140,0.9140
AUDCAD,20251126,040200,0.9139,0.9140,0.9139,0.9140
AUDCAD,20251126,040300,0.9140,0.9140,0.9140,0.9140
AUDCAD,20251126,040400,0.9140,0.9140,0.9140,0.9140
AUDCAD,20251126,040500,0.9141,0.9141,0.9141,0.9141
AUDCAD,20251126,040600,0.9141,0.9141,0.9141,0.9141
AUDCAD,20251126,040700,0.9142,0.9143,0.9142,0.9142
AUDCAD,20251126,040800,0.9143,0.9143,0.9143,0.9143
AUDCAD,20251126,040900,0.9143,0.9143,0.9143,0.9143
AUDCAD,20251126,041000,0.9143,0.9143,0.9143,0.9143
AUDCAD,20251126,041100,0.9143,0.9144,0.9143,0.9144
AUDCAD,20251126,041200,0.9143,0.9143,0.9142,0.9143
AUDCAD,20251126,041300,0.9143,0.9143,0.9143,0.9143
AUDCAD,20251126,041400,0.9142,0.9142,0.9142,0.9142
AUDCAD,20251126,041500,0.9142,0.9143,0.9142,0.9143
AUDCAD,20251126,041600,0.9142,0.9142,0.9142,0.9142
AUDCAD,20251126,041700,0.9141,0.9141,0.9141,0.9141
AUDCAD,20251126,041800,0.9142,0.9143,0.9142,0.9143
AUDCAD,20251126,041900,0.9143,0.9143,0.9143,0.9143
AUDCAD,20251126,042000,0.9142,0.9142,0.9142,0.9142
AUDCAD,20251126,042100,0.9142,0.9143,0.9142,0.9143
AUDCAD,20251126,042200,0.9143,0.9143,0.9143,0.9143
AUDCAD,20251126,042300,0.9143,0.9143,0.9143,0.9143
AUDCAD,20251126,042400,0.9143,0.9143,0.9143,0.9143
AUDCAD,20251126,042500,0.9144,0.9144,0.9144,0.9144
AUDCAD,20251126,042600,0.9145,0.9145,0.9145,0.9145
AUDCAD,20251126,042700,0.9145,0.9146,0.9145,0.9146
AUDCAD,20251126,042800,0.9147,0.9148,0.9147,0.9148
AUDCAD,20251126,042900,0.9148,0.9148,0.9148,0.9148
AUDCAD,20251126,043000,0.9149,0.9149,0.9148,0.9148
AUDCAD,20251126,043100,0.9149,0.9149,0.9149,0.9149
AUDCAD,20251126,043200,0.9149,0.9150,0.9149,0.9149
AUDCAD,20251126,043300,0.9150,0.9150,0.9150,0.9150
AUDCAD,20251126,043400,0.9150,0.9150,0.9150,0.9150
AUDCAD,20251126,043500,0.9150,0.9150,0.9150,0.9150
AUDCAD,20251126,043600,0.9150,0.9150,0.9150,0.9150
AUDCAD,20251126,043700,0.9149,0.9149,0.9149,0.9149
AUDCAD,20251126,043800,0.9149,0.9149,0.9148,0.9148
AUDCAD,20251126,043900,0.9149,0.9150,0.9149,0.9150
AUDCAD,20251126,044000,0.9149,0.9149,0.9149,0.9149
AUDCAD,20251126,044100,0.9148,0.9149,0.9148,0.9149
AUDCAD,20251126,044200,0.9148,0.9148,0.9148,0.9148
AUDCAD,20251126,044300,0.9148,0.9148,0.9147,0.9147
AUDCAD,20251126,044400,0.9148,0.9148,0.9148,0.9148
AUDCAD,20251126,044500,0.9147,0.9147,0.9147,0.9147
AUDCAD,20251126,044600,0.9147,0.9147,0.9147,0.9147
AUDCAD,20251126,044700,0.9147,0.9148,0.9147,0.9148
AUDCAD,20251126,044800,0.9149,0.9150,0.9149,0.9150
AUDCAD,20251126,044900,0.9150,0.9150,0.9150,0.9150
AUDCAD,20251126,045000,0.9149,0.9149,0.9148,0.9148
AUDCAD,20251126,045100,0.9148,0.9149,0.9148,0.9149
AUDCAD,20251126,045200,0.9149,0.9149,0.9149,0.9149
AUDCAD,20251126,045300,0.9150,0.9150,0.9150,0.9150
AUDCAD,20251126,045400,0.9150,0.9150,0.9148,0.9148
AUDCAD,20251126,045500,0.9148,0.9148,0.9148,0.9148
AUDCAD,20251126,045600,0.9147,0.9147,0.9147,0.9147
AUDCAD,20251126,045700,0.9147,0.9147,0.9146,0.9146
AUDCAD,20251126,045800,0.9146,0.9146,0.9146,0.9146
AUDCAD,20251126,045900,0.9146,0.9146,0.9145,0.9145
AUDCAD,20251126,050000,0.9144,0.9144,0.9144,0.9144
AUDCAD,20251126,050100,0.9145,0.9145,0.9145,0.9145
AUDCAD,20251126,050200,0.9145,0.9146,0.9145,0.9146
AUDCAD,20251126,050300,0.9146,0.9146,0.9146,0.9146
AUDCAD,20251126,050400,0.9147,0.9148,0.9147,0.9148
AUDCAD,20251126,050500,0.9147,0.9147,0.9147,0.9147
AUDCAD,20251126,050600,0.9148,0.9149,0.9148,0.9148
AUDCAD,20251126,050700,0.9147,0.9147,0.9146,0.9146
AUDCAD,20251126,050800,0.9145,0.9145,0.9144,0.9144
AUDCAD,20251126,050900,0.9145,0.9145,0.9145,0.9145
AUDCAD,20251126,051000,0.9146,0.9146,0.9146,0.9146
AUDCAD,20251126,051100,0.9146,0.9147,0.9146,0.9147
AUDCAD,20251126,051200,0.9147,0.9148,0.9147,0.9147
AUDCAD,20251126,051300,0.9147,0.9147,0.9147,0.9147
AUDCAD,20251126,051400,0.9147,0.9147,0.9147,0.9147
AUDCAD,20251126,051500,0.9147,0.9147,0.9147,0.9147
AUDCAD,20251126,051600,0.9147,0.9148,0.9147,0.9148
AUDCAD,20251126,051700,0.9147,0.9147,0.9147,0.9147
AUDCAD,20251126,051800,0.9147,0.9147,0.9147,0.9147
AUDCAD,20251126,051900,0.9146,0.9147,0.9146,0.9147
AUDCAD,20251126,052000,0.9147,0.9147,0.9147,0.9147
AUDCAD,20251126,052100,0.9147,0.9147,0.9147,0.9147
AUDCAD,20251126,052200,0.9147,0.9147,0.9147,0.9147
AUDCAD,20251126,052300,0.9147,0.9147,0.9147,0.9147
AUDCAD,20251126,052400,0.9147,0.9147,0.9147,0.9147
AUDCAD,20251126,052500,0.9147,0.9147,0.9147,0.9147
AUDCAD,20251126,052600,0.9147,0.9147,0.9147,0.9147
AUDCAD,20251126,052700,0.9146,0.9147,0.9146,0.9147
AUDCAD,20251126,052800,0.9147,0.9147,0.9147,0.9147
AUDCAD,20251126,052900,0.9147,0.9147,0.9146,0.9146
AUDCAD,20251126,053000,0.9146,0.9146,0.9146,0.9146
AUDCAD,20251126,053100,0.9146,0.9146,0.9146,0.9146
AUDCAD,20251126,053200,0.9146,0.9146,0.9146,0.9146
AUDCAD,20251126,053300,0.9146,0.9146,0.9146,0.9146
AUDCAD,20251126,053400,0.9146,0.9146,0.9146,0.9146
AUDCAD,20251126,053500,0.9147,0.9147,0.9147,0.9147
AUDCAD,20251126,053600,0.9147,0.9147,0.9147,0.9147
AUDCAD,20251126,053700,0.9147,0.9147,0.9147,0.9147
AUDCAD,20251126,053800,0.9147,0.9147,0.9147,0.9147
AUDCAD,20251126,053900,0.9147,0.9147,0.9147,0.9147
AUDCAD,20251126,054000,0.9147,0.9147,0.9147,0.9147
AUDCAD,20251126,054100,0.9147,0.9147,0.9147,0.9147
AUDCAD,20251126,054200,0.9147,0.9147,0.9147,0.9147
AUDCAD,20251126,054300,0.9147,0.9147,0.9147,0.9147
AUDCAD,20251126,054400,0.9147,0.9147,0.9147,0.9147
AUDCAD,20251126,054500,0.9147,0.9147,0.9147,0.9147
AUDCAD,20251126,054600,0.9148,0.9148,0.9147,0.9147
AUDCAD,20251126,054700,0.9147,0.9148,0.9147,0.9148
AUDCAD,20251126,054800,0.9149,0.9149,0.9148,0.9148
AUDCAD,20251126,054900,0.9149,0.9149,0.9149,0.9149
AUDCAD,20251126,055000,0.9149,0.9149,0.9149,0.9149
AUDCAD,20251126,055100,0.9149,0.9149,0.9149,0.9149
AUDCAD,20251126,055200,0.9149,0.9150,0.9149,0.9150
AUDCAD,20251126,055300,0.9150,0.9150,0.9150,0.9150
AUDCAD,20251126,055400,0.9150,0.9150,0.9150,0.9150
AUDCAD,20251126,055500,0.9150,0.9150,0.9150,0.9150
AUDCAD,20251126,055600,0.9150,0.9150,0.9150,0.9150
AUDCAD,20251126,055700,0.9150,0.9150,0.9150,0.9150
AUDCAD,20251126,055800,0.9150,0.9150,0.9150,0.9150
AUDCAD,20251126,055900,0.9150,0.9150,0.9150,0.9150
AUDCAD,20251126,060000,0.9150,0.9150,0.9150,0.9150
AUDCAD,20251126,060100,0.9149,0.9149,0.9149,0.9149
AUDCAD,20251126,060200,0.9149,0.9149,0.9149,0.9149
AUDCAD,20251126,060300,0.9149,0.9149,0.9149,0.9149
AUDCAD,20251126,060400,0.9149,0.9150,0.9149,0.9150
AUDCAD,20251126,060500,0.9150,0.9151,0.9150,0.9151
AUDCAD,20251126,060600,0.9151,0.9151,0.9151,0.9151
AUDCAD,20251126,060700,0.9153,0.9153,0.9153,0.9153
AUDCAD,20251126,060800,0.9152,0.9153,0.9152,0.9153
AUDCAD,20251126,060900,0.9153,0.9153,0.9153,0.9153
AUDCAD,20251126,061000,0.9153,0.9153,0.9153,0.9153
AUDCAD,20251126,061100,0.9153,0.9153,0.9153,0.9153
AUDCAD,20251126,061200,0.9154,0.9154,0.9154,0.9154
AUDCAD,20251126,061300,0.9154,0.9154,0.9154,0.9154
AUDCAD,20251126,061400,0.9154,0.9154,0.9154,0.9154
AUDCAD,20251126,061500,0.9154,0.9154,0.9153,0.9153
AUDCAD,20251126,061600,0.9153,0.9153,0.9153,0.9153
AUDCAD,20251126,061700,0.9152,0.9152,0.9152,0.9152
AUDCAD,20251126,061800,0.9152,0.9152,0.9152,0.9152
AUDCAD,20251126,061900,0.9153,0.9153,0.9153,0.9153
AUDCAD,20251126,062000,0.9153,0.9153,0.9152,0.9152
AUDCAD,20251126,062100,0.9153,0.9154,0.9153,0.9154
AUDCAD,20251126,062200,0.9154,0.9155,0.9154,0.9155
AUDCAD,20251126,062300,0.9155,0.9155,0.9155,0.9155
AUDCAD,20251126,062400,0.9155,0.9155,0.9155,0.9155
AUDCAD,20251126,062500,0.9156,0.9156,0.9156,0.9156
AUDCAD,20251126,062600,0.9156,0.9156,0.9156,0.9156
AUDCAD,20251126,062700,0.9155,0.9155,0.9155,0.9155
AUDCAD,20251126,062800,0.9155,0.9155,0.9154,0.9154
AUDCAD,20251126,062900,0.9154,0.9154,0.9154,0.9154
AUDCAD,20251126,063000,0.9154,0.9154,0.9154,0.9154
AUDCAD,20251126,063100,0.9154,0.9154,0.9154,0.9154
AUDCAD,20251126,063200,0.9154,0.9154,0.9154,0.9154
AUDCAD,20251126,063300,0.9155,0.9155,0.9155,0.9155
AUDCAD,20251126,063400,0.9155,0.9156,0.9155,0.9156
AUDCAD,20251126,063500,0.9156,0.9156,0.9156,0.9156
AUDCAD,20251126,063600,0.9155,0.9155,0.9155,0.9155
AUDCAD,20251126,063700,0.9155,0.9155,0.9154,0.9154
AUDCAD,20251126,063800,0.9154,0.9154,0.9154,0.9154
AUDCAD,20251126,063900,0.9153,0.9153,0.9153,0.9153
AUDCAD,20251126,064000,0.9154,0.9154,0.9154,0.9154
AUDCAD,20251126,064100,0.9153,0.9153,0.9153,0.9153
AUDCAD,20251126,064200,0.9153,0.9153,0.9153,0.9153
AUDCAD,20251126,064300,0.9153,0.9153,0.9153,0.9153
AUDCAD,20251126,064400,0.9153,0.9153,0.9153,0.9153
AUDCAD,20251126,064500,0.9153,0.9153,0.9153,0.9153
AUDCAD,20251126,064600,0.9153,0.9153,0.9153,0.9153
AUDCAD,20251126,064700,0.9153,0.9153,0.9153,0.9153
AUDCAD,20251126,064800,0.9153,0.9153,0.9153,0.9153
AUDCAD,20251126,064900,0.9153,0.9153,0.9153,0.9153
AUDCAD,20251126,065000,0.9153,0.9154,0.9153,0.9154
AUDCAD,20251126,065100,0.9154,0.9154,0.9154,0.9154
AUDCAD,20251126,065200,0.9153,0.9153,0.9153,0.9153
AUDCAD,20251126,065300,0.9153,0.9153,0.9153,0.9153
AUDCAD,20251126,065400,0.9153,0.9153,0.9153,0.9153
AUDCAD,20251126,065500,0.9153,0.9153,0.9153,0.9153
AUDCAD,20251126,065600,0.9153,0.9153,0.9152,0.9152
AUDCAD,20251126,065700,0.9152,0.9152,0.9152,0.9152
AUDCAD,20251126,065800,0.9153,0.9153,0.9153,0.9153
AUDCAD,20251126,065900,0.9153,0.9153,0.9153,0.9153
AUDCAD,20251126,070000,0.9153,0.9153,0.9153,0.9153
AUDCAD,20251126,070100,0.9152,0.9153,0.9152,0.9153
AUDCAD,20251126,070200,0.9153,0.9154,0.9153,0.9154
AUDCAD,20251126,070300,0.9153,0.9153,0.9153,0.9153
AUDCAD,20251126,070400,0.9153,0.9153,0.9153,0.9153
AUDCAD,20251126,070500,0.9153,0.9153,0.9153,0.9153
AUDCAD,20251126,070600,0.9153,0.9153,0.9153,0.9153
AUDCAD,20251126,070700,0.9153,0.9153,0.9153,0.9153
AUDCAD,20251126,070800,0.9153,0.9153,0.9153,0.9153
AUDCAD,20251126,070900,0.9153,0.9153,0.9152,0.9152
AUDCAD,20251126,071000,0.9152,0.9152,0.9152,0.9152
AUDCAD,20251126,071100,0.9154,0.9154,0.9154,0.9154
AUDCAD,20251126,071200,0.9155,0.9155,0.9154,0.9154
AUDCAD,20251126,071300,0.9154,0.9155,0.9154,0.9155
AUDCAD,20251126,071400,0.9155,0.9155,0.9155,0.9155
AUDCAD,20251126,071500,0.9155,0.9155,0.9155,0.9155
AUDCAD,20251126,071600,0.9155,0.9155,0.9155,0.9155
AUDCAD,20251126,071700,0.9155,0.9155,0.9155,0.9155
AUDCAD,20251126,071800,0.9155,0.9155,0.9155,0.9155
AUDCAD,20251126,071900,0.9155,0.9155,0.9155,0.9155
AUDCAD,20251126,072000,0.9156,0.9156,0.9156,0.9156
AUDCAD,20251126,072100,0.9157,0.9158,0.9157,0.9158
AUDCAD,20251126,072200,0.9157,0.9157,0.9157,0.9157
AUDCAD,20251126,072300,0.9157,0.9157,0.9157,0.9157
AUDCAD,20251126,072400,0.9157,0.9158,0.9157,0.9158
AUDCAD,20251126,072500,0.9158,0.9158,0.9158,0.9158
AUDCAD,20251126,072600,0.9158,0.9158,0.9158,0.9158
AUDCAD,20251126,072700,0.9158,0.9158,0.9158,0.9158
AUDCAD,20251126,072800,0.9157,0.9157,0.9157,0.9157
AUDCAD,20251126,072900,0.9157,0.9157,0.9157,0.9157
AUDCAD,20251126,073000,0.9157,0.9157,0.9157,0.9157
AUDCAD,20251126,073100,0.9156,0.9156,0.9156,0.9156
AUDCAD,20251126,073200,0.9156,0.9156,0.9156,0.9156
AUDCAD,20251126,073300,0.9156,0.9156,0.9156,0.9156
AUDCAD,20251126,073400,0.9156,0.9156,0.9153,0.9153
AUDCAD,20251126,073500,0.9154,0.9155,0.9154,0.9155
AUDCAD,20251126,073600,0.9155,0.9155,0.9155,0.9155
AUDCAD,20251126,073700,0.9154,0.9154,0.9154,0.9154
AUDCAD,20251126,073800,0.9154,0.9154,0.9154,0.9154
AUDCAD,20251126,073900,0.9153,0.9153,0.9151,0.9151
AUDCAD,20251126,074000,0.9151,0.9151,0.9151,0.9151
AUDCAD,20251126,074100,0.9151,0.9151,0.9151,0.9151
AUDCAD,20251126,074200,0.9153,0.9153,0.9153,0.9153
AUDCAD,20251126,074300,0.9153,0.9153,0.9153,0.9153
AUDCAD,20251126,074400,0.9153,0.9153,0.9151,0.9151
AUDCAD,20251126,074500,0.9151,0.9151,0.9151,0.9151
AUDCAD,20251126,074600,0.9151,0.9151,0.9151,0.9151
AUDCAD,20251126,074700,0.9150,0.9150,0.9150,0.9150
AUDCAD,20251126,074800,0.9150,0.9150,0.9150,0.9150
AUDCAD,20251126,074900,0.9150,0.9151,0.9150,0.9151
AUDCAD,20251126,075000,0.9151,0.9153,0.9151,0.9153
AUDCAD,20251126,075100,0.9153,0.9153,0.9153,0.9153
AUDCAD,20251126,075200,0.9154,0.9154,0.9154,0.9154
AUDCAD,20251126,075300,0.9154,0.9154,0.9154,0.9154
AUDCAD,20251126,075400,0.9154,0.9154,0.9154,0.9154
AUDCAD,20251126,075500,0.9154,0.9154,0.9153,0.9153
AUDCAD,20251126,075600,0.9152,0.9152,0.9152,0.9152
AUDCAD,20251126,075700,0.9151,0.9151,0.9151,0.9151
AUDCAD,20251126,075800,0.9151,0.9151,0.9151,0.9151
AUDCAD,20251126,075900,0.9150,0.9150,0.9150,0.9150
AUDCAD,20251126,080000,0.9150,0.9150,0.9150,0.9150
AUDCAD,20251126,080100,0.9151,0.9151,0.9151,0.9151
AUDCAD,20251126,080200,0.9151,0.9154,0.9151,0.9154
AUDCAD,20251126,080300,0.9154,0.9154,0.9154,0.9154
AUDCAD,20251126,080400,0.9153,0.9154,0.9153,0.9154
AUDCAD,20251126,080500,0.9154,0.9154,0.9154,0.9154
AUDCAD,20251126,080600,0.9155,0.9155,0.9154,0.9155
AUDCAD,20251126,080700,0.9154,0.9155,0.9154,0.9155
AUDCAD,20251126,080800,0.9155,0.9155,0.9155,0.9155
AUDCAD,20251126,080900,0.9155,0.9155,0.9154,0.9154
AUDCAD,20251126,081000,0.9154,0.9154,0.9154,0.9154
AUDCAD,20251126,081100,0.9154,0.9154,0.9153,0.9153
AUDCAD,20251126,081200,0.9153,0.9153,0.9153,0.9153
AUDCAD,20251126,081300,0.9154,0.9154,0.9154,0.9154
AUDCAD,20251126,081400,0.9154,0.9154,0.9154,0.9154
AUDCAD,20251126,081500,0.9153,0.9153,0.9152,0.9152
AUDCAD,20251126,081600,0.9152,0.9152,0.9152,0.9152
AUDCAD,20251126,081700,0.9152,0.9152,0.9152,0.9152
AUDCAD,20251126,081800,0.9153,0.9153,0.9152,0.9152
AUDCAD,20251126,081900,0.9152,0.9152,0.9151,0.9151
AUDCAD,20251126,082000,0.9151,0.9151,0.9150,0.9150
AUDCAD,20251126,082100,0.9150,0.9150,0.9150,0.9150
AUDCAD,20251126,082200,0.9151,0.9151,0.9150,0.9150
AUDCAD,20251126,082300,0.9150,0.9151,0.9150,0.9151
AUDCAD,20251126,082400,0.9151,0.9151,0.9151,0.9151
AUDCAD,20251126,082500,0.9151,0.9151,0.9151,0.9151
AUDCAD,20251126,082600,0.9151,0.9151,0.9150,0.9150
AUDCAD,20251126,082700,0.9150,0.9150,0.9150,0.9150
AUDCAD,20251126,082800,0.9149,0.9149,0.9149,0.9149
AUDCAD,20251126,082900,0.9148,0.9149,0.9148,0.9149
AUDCAD,20251126,083000,0.9148,0.9148,0.9148,0.9148
AUDCAD,20251126,083100,0.9147,0.9147,0.9147,0.9147
AUDCAD,20251126,083200,0.9147,0.9147,0.9146,0.9147
AUDCAD,20251126,083300,0.9148,0.9148,0.9148,0.9148
AUDCAD,20251126,083400,0.9147,0.9147,0.9147,0.9147
AUDCAD,20251126,083500,0.9147,0.9147,0.9145,0.9145
AUDCAD,20251126,083600,0.9144,0.9144,0.9144,0.9144
AUDCAD,20251126,083700,0.9144,0.9145,0.9144,0.9145
AUDCAD,20251126,083800,0.9145,0.9146,0.9145,0.9146
AUDCAD,20251126,083900,0.9146,0.9146,0.9146,0.9146
AUDCAD,20251126,084000,0.9145,0.9145,0.9144,0.9144
AUDCAD,20251126,084100,0.9144,0.9144,0.9143,0.9143
AUDCAD,20251126,084200,0.9144,0.9144,0.9144,0.9144
AUDCAD,20251126,084300,0.9143,0.9143,0.9143,0.9143
AUDCAD,20251126,084400,0.9143,0.9143,0.9142,0.9142
AUDCAD,20251126,084500,0.9142,0.9142,0.9142,0.9142
AUDCAD,20251126,084600,0.9142,0.9142,0.9141,0.9141
AUDCAD,20251126,084700,0.9142,0.9142,0.9141,0.9141
AUDCAD,20251126,084800,0.9141,0.9141,0.9141,0.9141
AUDCAD,20251126,084900,0.9141,0.9141,0.9141,0.9141
AUDCAD,20251126,085000,0.9142,0.9142,0.9141,0.9141
AUDCAD,20251126,085100,0.9140,0.9140,0.9140,0.9140
AUDCAD,20251126,085200,0.9140,0.9141,0.9140,0.9141
AUDCAD,20251126,085300,0.9141,0.9141,0.9141,0.9141
AUDCAD,20251126,085400,0.9140,0.9140,0.9140,0.9140
AUDCAD,20251126,085500,0.9140,0.9140,0.9139,0.9139
AUDCAD,20251126,085600,0.9139,0.9140,0.9139,0.9140
AUDCAD,20251126,085700,0.9141,0.9143,0.9141,0.9143
AUDCAD,20251126,085800,0.9144,0.9146,0.9143,0.9146
AUDCAD,20251126,085900,0.9145,0.9147,0.9145,0.9147
AUDCAD,20251126,090000,0.9146,0.9146,0.9144,0.9144
AUDCAD,20251126,090100,0.9145,0.9145,0.9145,0.9145
AUDCAD,20251126,090200,0.9144,0.9145,0.9144,0.9145
AUDCAD,20251126,090300,0.9145,0.9145,0.9143,0.9143
AUDCAD,20251126,090400,0.9142,0.9142,0.9141,0.9141
AUDCAD,20251126,090500,0.9141,0.9142,0.9141,0.9142
AUDCAD,20251126,090600,0.9142,0.9142,0.9142,0.9142
AUDCAD,20251126,090700,0.9142,0.9142,0.9142,0.9142
AUDCAD,20251126,090800,0.9143,0.9143,0.9143,0.9143
AUDCAD,20251126,090900,0.9143,0.9143,0.9142,0.9142
AUDCAD,20251126,091000,0.9143,0.9143,0.9143,0.9143
AUDCAD,20251126,091100,0.9144,0.9144,0.9143,0.9143
AUDCAD,20251126,091200,0.9142,0.9143,0.9142,0.9143
AUDCAD,20251126,091300,0.9142,0.9143,0.9142,0.9143
AUDCAD,20251126,091400,0.9143,0.9143,0.9143,0.9143
AUDCAD,20251126,091500,0.9144,0.9144,0.9144,0.9144
AUDCAD,20251126,091600,0.9144,0.9146,0.9144,0.9146
AUDCAD,20251126,091700,0.9147,0.9147,0.9146,0.9146
AUDCAD,20251126,091800,0.9147,0.9147,0.9147,0.9147
AUDCAD,20251126,091900,0.9147,0.9147,0.9147,0.9147
AUDCAD,20251126,092000,0.9147,0.9148,0.9147,0.9148
AUDCAD,20251126,092100,0.9149,0.9149,0.9147,0.9147
AUDCAD,20251126,092200,0.9147,0.9147,0.9147,0.9147
AUDCAD,20251126,092300,0.9146,0.9147,0.9146,0.9146
AUDCAD,20251126,092400,0.9146,0.9146,0.9145,0.9145
AUDCAD,20251126,092500,0.9144,0.9144,0.9143,0.9143
AUDCAD,20251126,092600,0.9142,0.9142,0.9141,0.9141
AUDCAD,20251126,092700,0.9141,0.9141,0.9141,0.9141
AUDCAD,20251126,092800,0.9140,0.9141,0.9140,0.9141
AUDCAD,20251126,092900,0.9141,0.9141,0.9140,0.9140
AUDCAD,20251126,093000,0.9141,0.9141,0.9141,0.9141
AUDCAD,20251126,093100,0.9142,0.9142,0.9141,0.9141
AUDCAD,20251126,093200,0.9141,0.9141,0.9141,0.9141
AUDCAD,20251126,093300,0.9141,0.9141,0.9141,0.9141
AUDCAD,20251126,093400,0.9142,0.9142,0.9140,0.9140
AUDCAD,20251126,093500,0.9140,0.9140,0.9139,0.9139
AUDCAD,20251126,093600,0.9140,0.9140,0.9138,0.9138
AUDCAD,20251126,093700,0.9139,0.9139,0.9136,0.9136
AUDCAD,20251126,093800,0.9135,0.9135,0.9134,0.9134
AUDCAD,20251126,093900,0.9135,0.9137,0.9135,0.9137
AUDCAD,20251126,094000,0.9137,0.9137,0.9137,0.9137
AUDCAD,20251126,094100,0.9137,0.9137,0.9137,0.9137
AUDCAD,20251126,094200,0.9138,0.9139,0.9138,0.9139
AUDCAD,20251126,094300,0.9139,0.9140,0.9139,0.9140
AUDCAD,20251126,094400,0.9140,0.9140,0.9140,0.9140
AUDCAD,20251126,094500,0.9140,0.9140,0.9140,0.9140
AUDCAD,20251126,094600,0.9141,0.9141,0.9141,0.9141
AUDCAD,20251126,094700,0.9142,0.9143,0.9142,0.9143
AUDCAD,20251126,094800,0.9143,0.9143,0.9143,0.9143
AUDCAD,20251126,094900,0.9143,0.9143,0.9143,0.9143
AUDCAD,20251126,095000,0.9142,0.9143,0.9142,0.9143
AUDCAD,20251126,095100,0.9143,0.9143,0.9143,0.9143
AUDCAD,20251126,095200,0.9144,0.9144,0.9144,0.9144
AUDCAD,20251126,095300,0.9144,0.9144,0.9144,0.9144
AUDCAD,20251126,095400,0.9144,0.9144,0.9144,0.9144
AUDCAD,20251126,095500,0.9144,0.9144,0.9143,0.9143
AUDCAD,20251126,095600,0.9143,0.9143,0.9141,0.9142
AUDCAD,20251126,095700,0.9142,0.9143,0.9142,0.9143
AUDCAD,20251126,095800,0.9143,0.9144,0.9143,0.9144
AUDCAD,20251126,095900,0.9143,0.9143,0.9143,0.9143
AUDCAD,20251126,100000,0.9143,0.9143,0.9143,0.9143
AUDCAD,20251126,100100,0.9143,0.9144,0.9143,0.9144
AUDCAD,20251126,100200,0.9143,0.9144,0.9143,0.9144
AUDCAD,20251126,100300,0.9144,0.9144,0.9144,0.9144
AUDCAD,20251126,100400,0.9144,0.9144,0.9144,0.9144
AUDCAD,20251126,100500,0.9144,0.9144,0.9144,0.9144
AUDCAD,20251126,100600,0.9145,0.9145,0.9145,0.9145
AUDCAD,20251126,100700,0.9145,0.9147,0.9145,0.9147
AUDCAD,20251126,100800,0.9146,0.9147,0.9146,0.9147
AUDCAD,20251126,100900,0.9147,0.9147,0.9147,0.9147
AUDCAD,20251126,101000,0.9148,0.9148,0.9146,0.9146
AUDCAD,20251126,101100,0.9145,0.9146,0.9144,0.9146
AUDCAD,20251126,101200,0.9147,0.9147,0.9147,0.9147
AUDCAD,20251126,101300,0.9147,0.9147,0.9147,0.9147
AUDCAD,20251126,101400,0.9147,0.9147,0.9147,0.9147
AUDCAD,20251126,101500,0.9147,0.9147,0.9147,0.9147
AUDCAD,20251126,101600,0.9146,0.9146,0.9144,0.9144
AUDCAD,20251126,101700,0.9143,0.9143,0.9143,0.9143
AUDCAD,20251126,101800,0.9144,0.9144,0.9143,0.9143
AUDCAD,20251126,101900,0.9144,0.9144,0.9144,0.9144
AUDCAD,20251126,102000,0.9144,0.9144,0.9144,0.9144
AUDCAD,20251126,102100,0.9144,0.9144,0.9143,0.9143
AUDCAD,20251126,102200,0.9143,0.9143,0.9143,0.9143
AUDCAD,20251126,102300,0.9143,0.9144,0.9143,0.9144
AUDCAD,20251126,102400,0.9144,0.9144,0.9144,0.9144
AUDCAD,20251126,102500,0.9144,0.9144,0.9143,0.9144
AUDCAD,20251126,102600,0.9143,0.9143,0.9143,0.9143
AUDCAD,20251126,102700,0.9143,0.9143,0.9143,0.9143
AUDCAD,20251126,102800,0.9143,0.9143,0.9143,0.9143
AUDCAD,20251126,102900,0.9143,0.9143,0.9143,0.9143
AUDCAD,20251126,103000,0.9143,0.9143,0.9143,0.9143
AUDCAD,20251126,103100,0.9144,0.9144,0.9144,0.9144
AUDCAD,20251126,103200,0.9144,0.9144,0.9144,0.9144
AUDCAD,20251126,103300,0.9144,0.9145,0.9144,0.9145
AUDCAD,20251126,103400,0.9145,0.9146,0.9145,0.9146
AUDCAD,20251126,103500,0.9147,0.9147,0.9147,0.9147
AUDCAD,20251126,103600,0.9147,0.9148,0.9147,0.9148
AUDCAD,20251126,103700,0.9149,0.9149,0.9149,0.9149
AUDCAD,20251126,103800,0.9150,0.9150,0.9148,0.9150
AUDCAD,20251126,103900,0.9151,0.9151,0.9151,0.9151
AUDCAD,20251126,104000,0.9152,0.9152,0.9151,0.9151
AUDCAD,20251126,104100,0.9151,0.9151,0.9151,0.9151
AUDCAD,20251126,104200,0.9151,0.9151,0.9151,0.9151
AUDCAD,20251126,104300,0.9151,0.9152,0.9151,0.9152
AUDCAD,20251126,104400,0.9153,0.9153,0.9152,0.9153
AUDCAD,20251126,104500,0.9152,0.9152,0.9151,0.9151
AUDCAD,20251126,104600,0.9150,0.9150,0.9150,0.9150
AUDCAD,20251126,104700,0.9150,0.9150,0.9150,0.9150
AUDCAD,20251126,104800,0.9150,0.9150,0.9149,0.9149
AUDCAD,20251126,104900,0.9148,0.9150,0.9148,0.9150
AUDCAD,20251126,105000,0.9149,0.9149,0.9149,0.9149
AUDCAD,20251126,105100,0.9148,0.9148,0.9147,0.9148
AUDCAD,20251126,105200,0.9147,0.9147,0.9146,0.9146
AUDCAD,20251126,105300,0.9147,0.9147,0.9147,0.9147
AUDCAD,20251126,105400,0.9147,0.9147,0.9147,0.9147
AUDCAD,20251126,105500,0.9147,0.9147,0.9147,0.9147
AUDCAD,20251126,105600,0.9147,0.9148,0.9147,0.9148
AUDCAD,20251126,105700,0.9149,0.9149,0.9148,0.9148
AUDCAD,20251126,105800,0.9148,0.9148,0.9148,0.9148
AUDCAD,20251126,105900,0.9149,0.9149,0.9147,0.9147
AUDCAD,20251126,110000,0.9148,0.9148,0.9148,0.9148
AUDCAD,20251126,110100,0.9148,0.9149,0.9148,0.9149
AUDCAD,20251126,110200,0.9149,0.9149,0.9149,0.9149
AUDCAD,20251126,110300,0.9149,0.9149,0.9149,0.9149
AUDCAD,20251126,110400,0.9150,0.9150,0.9150,0.9150
AUDCAD,20251126,110500,0.9150,0.9150,0.9150,0.9150
AUDCAD,20251126,110600,0.9150,0.9150,0.9150,0.9150
AUDCAD,20251126,110700,0.9150,0.9150,0.9150,0.9150
AUDCAD,20251126,110800,0.9150,0.9150,0.9149,0.9149
AUDCAD,20251126,110900,0.9149,0.9149,0.9149,0.9149
AUDCAD,20251126,111000,0.9149,0.9149,0.9148,0.9148
AUDCAD,20251126,111100,0.9148,0.9148,0.9148,0.9148
AUDCAD,20251126,111200,0.9147,0.9148,0.9147,0.9148
AUDCAD,20251126,111300,0.9147,0.9147,0.9147,0.9147
AUDCAD,20251126,111400,0.9147,0.9147,0.9147,0.9147
AUDCAD,20251126,111500,0.9147,0.9147,0.9147,0.9147
AUDCAD,20251126,111600,0.9148,0.9148,0.9148,0.9148
AUDCAD,20251126,111700,0.9148,0.9148,0.9148,0.9148
AUDCAD,20251126,111800,0.9148,0.9149,0.9148,0.9149
AUDCAD,20251126,111900,0.9149,0.9149,0.9148,0.9148
AUDCAD,20251126,112000,0.9148,0.9148,0.9148,0.9148
AUDCAD,20251126,112100,0.9148,0.9149,0.9148,0.9149
AUDCAD,20251126,112200,0.9149,0.9149,0.9149,0.9149
AUDCAD,20251126,112300,0.9149,0.9149,0.9149,0.9149
AUDCAD,20251126,112400,0.9148,0.9148,0.9147,0.9147
AUDCAD,20251126,112500,0.9148,0.9148,0.9147,0.9147
AUDCAD,20251126,112600,0.9147,0.9147,0.9147,0.9147
AUDCAD,20251126,112700,0.9147,0.9147,0.9146,0.9146
AUDCAD,20251126,112800,0.9146,0.9146,0.9146,0.9146
AUDCAD,20251126,112900,0.9146,0.9146,0.9146,0.9146
AUDCAD,20251126,113000,0.9145,0.9146,0.9145,0.9146
AUDCAD,20251126,113100,0.9145,0.9145,0.9144,0.9145
AUDCAD,20251126,113200,0.9144,0.9144,0.9143,0.9143
AUDCAD,20251126,113300,0.9143,0.9143,0.9141,0.9141
AUDCAD,20251126,113400,0.9141,0.9142,0.9141,0.9142
AUDCAD,20251126,113500,0.9142,0.9143,0.9142,0.9143
AUDCAD,20251126,113600,0.9143,0.9143,0.9143,0.9143
AUDCAD,20251126,113700,0.9143,0.9143,0.9143,0.9143
AUDCAD,20251126,113800,0.9143,0.9143,0.9143,0.9143
AUDCAD,20251126,113900,0.9143,0.9143,0.9143,0.9143
AUDCAD,20251126,114000,0.9143,0.9143,0.9143,0.9143
AUDCAD,20251126,114100,0.9144,0.9144,0.9143,0.9144
AUDCAD,20251126,114200,0.9144,0.9144,0.9144,0.9144
AUDCAD,20251126,114300,0.9145,0.9145,0.9145,0.9145
AUDCAD,20251126,114400,0.9144,0.9144,0.9144,0.9144
AUDCAD,20251126,114500,0.9144,0.9144,0.9144,0.9144
AUDCAD,20251126,114600,0.9144,0.9145,0.9144,0.9145
AUDCAD,20251126,114700,0.9145,0.9145,0.9145,0.9145
AUDCAD,20251126,114800,0.9144,0.9144,0.9144,0.9144
AUDCAD,20251126,114900,0.9144,0.9145,0.9144,0.9144
AUDCAD,20251126,115000,0.9143,0.9143,0.9143,0.9143
AUDCAD,20251126,115100,0.9143,0.9143,0.9143,0.9143
AUDCAD,20251126,115200,0.9143,0.9143,0.9143,0.9143
AUDCAD,20251126,115300,0.9142,0.9142,0.9142,0.9142
AUDCAD,20251126,115400,0.9142,0.9142,0.9142,0.9142
AUDCAD,20251126,115500,0.9142,0.9143,0.9142,0.9143
AUDCAD,20251126,115600,0.9142,0.9142,0.9141,0.9141
AUDCAD,20251126,115700,0.9140,0.9141,0.9140,0.9141
AUDCAD,20251126,115800,0.9140,0.9140,0.9140,0.9140
AUDCAD,20251126,115900,0.9140,0.9140,0.9140,0.9140
AUDCAD,20251126,120000,0.9140,0.9140,0.9140,0.9140
AUDCAD,20251126,120100,0.9140,0.9140,0.9140,0.9140
AUDCAD,20251126,120200,0.9140,0.9140,0.9140,0.9140
AUDCAD,20251126,120300,0.9140,0.9141,0.9140,0.9141
AUDCAD,20251126,120400,0.9141,0.9141,0.9141,0.9141
AUDCAD,20251126,120500,0.9141,0.9141,0.9141,0.9141
AUDCAD,20251126,120600,0.9142,0.9142,0.9142,0.9142
AUDCAD,20251126,120700,0.9142,0.9142,0.9141,0.9141
AUDCAD,20251126,120800,0.9142,0.9142,0.9142,0.9142
AUDCAD,20251126,120900,0.9142,0.9142,0.9141,0.9141
AUDCAD,20251126,121000,0.9140,0.9140,0.9140,0.9140
AUDCAD,20251126,121100,0.9140,0.9140,0.9140,0.9140
AUDCAD,20251126,121200,0.9140,0.9140,0.9140,0.9140
AUDCAD,20251126,121300,0.9140,0.9140,0.9140,0.9140
AUDCAD,20251126,121400,0.9141,0.9141,0.9141,0.9141
AUDCAD,20251126,121500,0.9141,0.9141,0.9140,0.9140
AUDCAD,20251126,121600,0.9140,0.9140,0.9140,0.9140
AUDCAD,20251126,121700,0.9140,0.9140,0.9140,0.9140
AUDCAD,20251126,121800,0.9140,0.9140,0.9140,0.9140
AUDCAD,20251126,121900,0.9140,0.9140,0.9140,0.9140
AUDCAD,20251126,122000,0.9140,0.9140,0.9139,0.9139
AUDCAD,20251126,122100,0.9139,0.9140,0.9139,0.9140
AUDCAD,20251126,122200,0.9140,0.9141,0.9140,0.9141
AUDCAD,20251126,122300,0.9141,0.9141,0.9141,0.9141
AUDCAD,20251126,122400,0.9140,0.9141,0.9140,0.9141
AUDCAD,20251126,122500,0.9141,0.9141,0.9141,0.9141
AUDCAD,20251126,122600,0.9141,0.9141,0.9140,0.9140
AUDCAD,20251126,122700,0.9139,0.9139,0.9139,0.9139
AUDCAD,20251126,122800,0.9137,0.9137,0.9137,0.9137
AUDCAD,20251126,122900,0.9137,0.9137,0.9136,0.9136
AUDCAD,20251126,123000,0.9137,0.9137,0.9136,0.9136
AUDCAD,20251126,123100,0.9136,0.9136,0.9136,0.9136
AUDCAD,20251126,123200,0.9137,0.9137,0.9137,0.9137
AUDCAD,20251126,123300,0.9137,0.9137,0.9136,0.9136
AUDCAD,20251126,123400,0.9136,0.9136,0.9136,0.9136
AUDCAD,20251126,123500,0.9136,0.9136,0.9136,0.9136
AUDCAD,20251126,123600,0.9137,0.9137,0.9137,0.9137
AUDCAD,20251126,123700,0.9137,0.9138,0.9137,0.9138
AUDCAD,20251126,123800,0.9138,0.9138,0.9138,0.9138
AUDCAD,20251126,123900,0.9138,0.9138,0.9138,0.9138
AUDCAD,20251126,124000,0.9138,0.9138,0.9138,0.9138
AUDCAD,20251126,124100,0.9139,0.9139,0.9138,0.9138
AUDCAD,20251126,124200,0.9139,0.9140,0.9139,0.9140
AUDCAD,20251126,124300,0.9140,0.9140,0.9140,0.9140
AUDCAD,20251126,124400,0.9139,0.9140,0.9139,0.9140
AUDCAD,20251126,124500,0.9140,0.9140,0.9139,0.9140
AUDCAD,20251126,124600,0.9141,0.9141,0.9140,0.9140
AUDCAD,20251126,124700,0.9141,0.9141,0.9141,0.9141
AUDCAD,20251126,124800,0.9141,0.9141,0.9140,0.9140
AUDCAD,20251126,124900,0.9140,0.9141,0.9140,0.9141
AUDCAD,20251126,125000,0.9140,0.9141,0.9140,0.9141
AUDCAD,20251126,125100,0.9142,0.9142,0.9141,0.9141
AUDCAD,20251126,125200,0.9140,0.9140,0.9140,0.9140
AUDCAD,20251126,125300,0.9140,0.9141,0.9140,0.9141
AUDCAD,20251126,125400,0.9141,0.9141,0.9141,0.9141
AUDCAD,20251126,125500,0.9141,0.9141,0.9141,0.9141
AUDCAD,20251126,125600,0.9142,0.9142,0.9141,0.9142
AUDCAD,20251126,125700,0.9142,0.9143,0.9142,0.9143
AUDCAD,20251126,125800,0.9142,0.9143,0.9142,0.9143
AUDCAD,20251126,125900,0.9142,0.9142,0.9141,0.9141
AUDCAD,20251126,130000,0.9141,0.9141,0.9141,0.9141
AUDCAD,20251126,130100,0.9142,0.9142,0.9140,0.9141
AUDCAD,20251126,130200,0.9140,0.9142,0.9140,0.9142
AUDCAD,20251126,130300,0.9141,0.9142,0.9141,0.9142
AUDCAD,20251126,130400,0.9141,0.9142,0.9140,0.9142
AUDCAD,20251126,130500,0.9143,0.9143,0.9141,0.9141
AUDCAD,20251126,130600,0.9141,0.9141,0.9140,0.9140
AUDCAD,20251126,130700,0.9140,0.9140,0.9140,0.9140
AUDCAD,20251126,130800,0.9141,0.9141,0.9140,0.9140
AUDCAD,20251126,130900,0.9139,0.9139,0.9139,0.9139
AUDCAD,20251126,131000,0.9138,0.9138,0.9138,0.9138
AUDCAD,20251126,131100,0.9138,0.9138,0.9137,0.9137
AUDCAD,20251126,131200,0.9136,0.9136,0.9136,0.9136
AUDCAD,20251126,131300,0.9136,0.9137,0.9136,0.9137
AUDCAD,20251126,131400,0.9138,0.9138,0.9138,0.9138
AUDCAD,20251126,131500,0.9138,0.9138,0.9137,0.9137
AUDCAD,20251126,131600,0.9136,0.9136,0.9136,0.9136
AUDCAD,20251126,131700,0.9136,0.9136,0.9136,0.9136
AUDCAD,20251126,131800,0.9136,0.9139,0.9136,0.9139
AUDCAD,20251126,131900,0.9139,0.9139,0.9139,0.9139
AUDCAD,20251126,132000,0.9138,0.9138,0.9138,0.9138
AUDCAD,20251126,132100,0.9138,0.9139,0.9138,0.9139
AUDCAD,20251126,132200,0.9139,0.9139,0.9138,0.9138
AUDCAD,20251126,132300,0.9138,0.9138,0.9137,0.9137
AUDCAD,20251126,132400,0.9136,0.9138,0.9136,0.9138
AUDCAD,20251126,132500,0.9138,0.9138,0.9138,0.9138
AUDCAD,20251126,132600,0.9139,0.9140,0.9139,0.9140
AUDCAD,20251126,132700,0.9140,0.9140,0.9140,0.9140
AUDCAD,20251126,132800,0.9140,0.9140,0.9140,0.9140
AUDCAD,20251126,132900,0.9141,0.9141,0.9141,0.9141
AUDCAD,20251126,133000,0.9141,0.9141,0.9141,0.9141
AUDCAD,20251126,133100,0.9141,0.9141,0.9141,0.9141
AUDCAD,20251126,133200,0.9140,0.9140,0.9140,0.9140
AUDCAD,20251126,133300,0.9139,0.9140,0.9139,0.9140
AUDCAD,20251126,133400,0.9140,0.9140,0.9140,0.9140
AUDCAD,20251126,133500,0.9140,0.9140,0.9138,0.9138
AUDCAD,20251126,133600,0.9137,0.9138,0.9137,0.9138
AUDCAD,20251126,133700,0.9138,0.9138,0.9138,0.9138
AUDCAD,20251126,133800,0.9139,0.9139,0.9137,0.9137
AUDCAD,20251126,133900,0.9138,0.9138,0.9137,0.9137
AUDCAD,20251126,134000,0.9136,0.9136,0.9136,0.9136
AUDCAD,20251126,134100,0.9137,0.9137,0.9137,0.9137
AUDCAD,20251126,134200,0.9137,0.9139,0.9137,0.9139
AUDCAD,20251126,134300,0.9139,0.9139,0.9139,0.9139
AUDCAD,20251126,134400,0.9138,0.9140,0.9138,0.9139
AUDCAD,20251126,134500,0.9140,0.9140,0.9140,0.9140
AUDCAD,20251126,134600,0.9140,0.9141,0.9140,0.9140
AUDCAD,20251126,134700,0.9140,0.9140,0.9139,0.9139
AUDCAD,20251126,134800,0.9140,0.9140,0.9140,0.9140
AUDCAD,20251126,134900,0.9140,0.9142,0.9140,0.9142
AUDCAD,20251126,135000,0.9143,0.9143,0.9142,0.9142
AUDCAD,20251126,135100,0.9142,0.9142,0.9142,0.9142
AUDCAD,20251126,135200,0.9142,0.9142,0.9141,0.9141
AUDCAD,20251126,135300,0.9142,0.9142,0.9142,0.9142
AUDCAD,20251126,135400,0.9142,0.9142,0.9142,0.9142
AUDCAD,20251126,135500,0.9142,0.9143,0.9142,0.9143
AUDCAD,20251126,135600,0.9143,0.9143,0.9143,0.9143
AUDCAD,20251126,135700,0.9144,0.9144,0.9144,0.9144
AUDCAD,20251126,135800,0.9144,0.9145,0.9144,0.9145
AUDCAD,20251126,135900,0.9146,0.9146,0.9145,0.9145
AUDCAD,20251126,140000,0.9145,0.9145,0.9145,0.9145
AUDCAD,20251126,140100,0.9146,0.9146,0.9145,0.9145
AUDCAD,20251126,140200,0.9146,0.9146,0.9146,0.9146
AUDCAD,20251126,140300,0.9146,0.9147,0.9146,0.9147
AUDCAD,20251126,140400,0.9148,0.9148,0.9147,0.9147
AUDCAD,20251126,140500,0.9147,0.9147,0.9147,0.9147
AUDCAD,20251126,140600,0.9146,0.9146,0.9145,0.9145
AUDCAD,20251126,140700,0.9146,0.9146,0.9146,0.9146
AUDCAD,20251126,140800,0.9146,0.9147,0.9146,0.9147
AUDCAD,20251126,140900,0.9147,0.9147,0.9147,0.9147
AUDCAD,20251126,141000,0.9147,0.9147,0.9147,0.9147
AUDCAD,20251126,141100,0.9148,0.9150,0.9148,0.9149
AUDCAD,20251126,141200,0.9150,0.9150,0.9150,0.9150
AUDCAD,20251126,141300,0.9151,0.9151,0.9150,0.9151
AUDCAD,20251126,141400,0.9152,0.9152,0.9151,0.9151
AUDCAD,20251126,141500,0.9150,0.9151,0.9149,0.9150
AUDCAD,20251126,141600,0.9151,0.9151,0.9151,0.9151
AUDCAD,20251126,141700,0.9152,0.9152,0.9151,0.9151
AUDCAD,20251126,141800,0.9152,0.9152,0.9151,0.9151
AUDCAD,20251126,141900,0.9151,0.9154,0.9151,0.9154
AUDCAD,20251126,142000,0.9153,0.9154,0.9153,0.9154
AUDCAD,20251126,142100,0.9155,0.9155,0.9155,0.9155
AUDCAD,20251126,142200,0.9154,0.9155,0.9154,0.9154
AUDCAD,20251126,142300,0.9155,0.9155,0.9154,0.9154
AUDCAD,20251126,142400,0.9154,0.9154,0.9154,0.9154
AUDCAD,20251126,142500,0.9153,0.9153,0.9153,0.9153
AUDCAD,20251126,142600,0.9153,0.9153,0.9151,0.9152
AUDCAD,20251126,142700,0.9151,0.9151,0.9150,0.9150
AUDCAD,20251126,142800,0.9150,0.9150,0.9150,0.9150
AUDCAD,20251126,142900,0.9150,0.9150,0.9150,0.9150
AUDCAD,20251126,143000,0.9150,0.9150,0.9150,0.9150
AUDCAD,20251126,143100,0.9149,0.9151,0.9147,0.9150
AUDCAD,20251126,143200,0.9149,0.9149,0.9148,0.9148
AUDCAD,20251126,143300,0.9147,0.9147,0.9147,0.9147
AUDCAD,20251126,143400,0.9148,0.9148,0.9147,0.9148
AUDCAD,20251126,143500,0.9149,0.9150,0.9148,0.9148
AUDCAD,20251126,143600,0.9149,0.9150,0.9149,0.9149
AUDCAD,20251126,143700,0.9148,0.9149,0.9146,0.9146
AUDCAD,20251126,143800,0.9145,0.9146,0.9144,0.9145
AUDCAD,20251126,143900,0.9145,0.9146,0.9145,0.9145
AUDCAD,20251126,144000,0.9146,0.9146,0.9146,0.9146
AUDCAD,20251126,144100,0.9146,0.9146,0.9145,0.9146
AUDCAD,20251126,144200,0.9146,0.9147,0.9146,0.9147
AUDCAD,20251126,144300,0.9146,0.9146,0.9144,0.9144
AUDCAD,20251126,144400,0.9143,0.9147,0.9143,0.9147
AUDCAD,20251126,144500,0.9146,0.9146,0.9144,0.9146
AUDCAD,20251126,144600,0.9145,0.9145,0.9144,0.9144
AUDCAD,20251126,144700,0.9145,0.9145,0.9143,0.9143
AUDCAD,20251126,144800,0.9142,0.9142,0.9141,0.9141
AUDCAD,20251126,144900,0.9140,0.9140,0.9139,0.9139
AUDCAD,20251126,145000,0.9140,0.9140,0.9139,0.9139
AUDCAD,20251126,145100,0.9140,0.9140,0.9140,0.9140
AUDCAD,20251126,145200,0.9140,0.9143,0.9140,0.9143
AUDCAD,20251126,145300,0.9144,0.9145,0.9144,0.9144
AUDCAD,20251126,145400,0.9145,0.9145,0.9144,0.9144
AUDCAD,20251126,145500,0.9144,0.9144,0.9143,0.9144
AUDCAD,20251126,145600,0.9143,0.9145,0.9143,0.9145
AUDCAD,20251126,145700,0.9144,0.9145,0.9143,0.9145
AUDCAD,20251126,145800,0.9144,0.9146,0.9144,0.9145
AUDCAD,20251126,145900,0.9144,0.9145,0.9144,0.9145
AUDCAD,20251126,150000,0.9145,0.9145,0.9145,0.9145
AUDCAD,20251126,150100,0.9146,0.9146,0.9146,0.9146
AUDCAD,20251126,150200,0.9147,0.9147,0.9147,0.9147
AUDCAD,20251126,150300,0.9147,0.9147,0.9146,0.9146
AUDCAD,20251126,150400,0.9147,0.9148,0.9147,0.9148
AUDCAD,20251126,150500,0.9147,0.9148,0.9147,0.9147
AUDCAD,20251126,150600,0.9147,0.9147,0.9147,0.9147
AUDCAD,20251126,150700,0.9146,0.9146,0.9145,0.9145
AUDCAD,20251126,150800,0.9146,0.9147,0.9146,0.9147
AUDCAD,20251126,150900,0.9146,0.9146,0.9146,0.9146
AUDCAD,20251126,151000,0.9145,0.9145,0.9145,0.9145
AUDCAD,20251126,151100,0.9145,0.9145,0.9145,0.9145
AUDCAD,20251126,151200,0.9145,0.9146,0.9145,0.9146
AUDCAD,20251126,151300,0.9147,0.9147,0.9147,0.9147
AUDCAD,20251126,151400,0.9147,0.9148,0.9147,0.9148
AUDCAD,20251126,151500,0.9147,0.9148,0.9147,0.9148
AUDCAD,20251126,151600,0.9148,0.9148,0.9148,0.9148
AUDCAD,20251126,151700,0.9149,0.9149,0.9149,0.9149
AUDCAD,20251126,151800,0.9150,0.9150,0.9150,0.9150
AUDCAD,20251126,151900,0.9150,0.9152,0.9150,0.9152
AUDCAD,20251126,152000,0.9151,0.9151,0.9151,0.9151
AUDCAD,20251126,152100,0.9151,0.9151,0.9151,0.9151
AUDCAD,20251126,152200,0.9151,0.9151,0.9151,0.9151
AUDCAD,20251126,152300,0.9150,0.9150,0.9150,0.9150
AUDCAD,20251126,152400,0.9150,0.9150,0.9150,0.9150
AUDCAD,20251126,152500,0.9150,0.9151,0.9150,0.9150
AUDCAD,20251126,152600,0.9149,0.9150,0.9149,0.9150
AUDCAD,20251126,152700,0.9150,0.9150,0.9150,0.9150
AUDCAD,20251126,152800,0.9151,0.9151,0.9150,0.9151
AUDCAD,20251126,152900,0.9152,0.9152,0.9151,0.9151
AUDCAD,20251126,153000,0.9151,0.9151,0.9150,0.9150
AUDCAD,20251126,153100,0.9149,0.9150,0.9149,0.9150
AUDCAD,20251126,153200,0.9149,0.9149,0.9148,0.9148
AUDCAD,20251126,153300,0.9149,0.9150,0.9149,0.9150
AUDCAD,20251126,153400,0.9151,0.9152,0.9151,0.9152
AUDCAD,20251126,153500,0.9151,0.9152,0.9151,0.9152
AUDCAD,20251126,153600,0.9153,0.9153,0.9152,0.9152
AUDCAD,20251126,153700,0.9153,0.9153,0.9152,0.9152
AUDCAD,20251126,153800,0.9153,0.9153,0.9151,0.9152
AUDCAD,20251126,153900,0.9151,0.9151,0.9150,0.9151
AUDCAD,20251126,154000,0.9152,0.9152,0.9151,0.9151
AUDCAD,20251126,154100,0.9152,0.9152,0.9152,0.9152
AUDCAD,20251126,154200,0.9152,0.9152,0.9152,0.9152
AUDCAD,20251126,154300,0.9151,0.9151,0.9150,0.9150
AUDCAD,20251126,154400,0.9150,0.9150,0.9150,0.9150
AUDCAD,20251126,154500,0.9149,0.9149,0.9148,0.9148
AUDCAD,20251126,154600,0.9149,0.9151,0.9149,0.9150
AUDCAD,20251126,154700,0.9151,0.9151,0.9150,0.9151
AUDCAD,20251126,154800,0.9152,0.9153,0.9151,0.9151
AUDCAD,20251126,154900,0.9150,0.9151,0.9150,0.9151
AUDCAD,20251126,155000,0.9150,0.9150,0.9150,0.9150
AUDCAD,20251126,155100,0.9149,0.9149,0.9148,0.9149
AUDCAD,20251126,155200,0.9148,0.9148,0.9147,0.9148
AUDCAD,20251126,155300,0.9147,0.9147,0.9146,0.9147
AUDCAD,20251126,155400,0.9148,0.9148,0.9147,0.9147
AUDCAD,20251126,155500,0.9146,0.9146,0.9146,0.9146
AUDCAD,20251126,155600,0.9146,0.9147,0.9146,0.9147
AUDCAD,20251126,155700,0.9146,0.9147,0.9145,0.9145
AUDCAD,20251126,155800,0.9146,0.9146,0.9145,0.9145
AUDCAD,20251126,155900,0.9145,0.9145,0.9145,0.9145
AUDCAD,20251126,160000,0.9144,0.9145,0.9144,0.9145
AUDCAD,20251126,160100,0.9144,0.9144,0.9141,0.9141
AUDCAD,20251126,160200,0.9142,0.9142,0.9142,0.9142
AUDCAD,20251126,160300,0.9142,0.9146,0.9142,0.9146
AUDCAD,20251126,160400,0.9145,0.9145,0.9145,0.9145
AUDCAD,20251126,160500,0.9145,0.9145,0.9143,0.9143
AUDCAD,20251126,160600,0.9142,0.9143,0.9141,0.9142
AUDCAD,20251126,160700,0.9141,0.9143,0.9141,0.9141
AUDCAD,20251126,160800,0.9142,0.9142,0.9141,0.9142
AUDCAD,20251126,160900,0.9143,0.9143,0.9143,0.9143
AUDCAD,20251126,161000,0.9144,0.9146,0.9144,0.9146
AUDCAD,20251126,161100,0.9145,0.9146,0.9145,0.9146
AUDCAD,20251126,161200,0.9145,0.9145,0.9144,0.9145
AUDCAD,20251126,161300,0.9146,0.9147,0.9146,0.9147
AUDCAD,20251126,161400,0.9147,0.9147,0.9147,0.9147
AUDCAD,20251126,161500,0.9146,0.9146,0.9146,0.9146
AUDCAD,20251126,161600,0.9146,0.9146,0.9146,0.9146
AUDCAD,20251126,161700,0.9144,0.9146,0.9144,0.9146
AUDCAD,20251126,161800,0.9145,0.9146,0.9145,0.9146
AUDCAD,20251126,161900,0.9147,0.9147,0.9146,0.9147
AUDCAD,20251126,162000,0.9146,0.9147,0.9146,0.9146
AUDCAD,20251126,162100,0.9147,0.9147,0.9145,0.9145
AUDCAD,20251126,162200,0.9144,0.9144,0.9144,0.9144
AUDCAD,20251126,162300,0.9145,0.9145,0.9143,0.9144
AUDCAD,20251126,162400,0.9145,0.9148,0.9145,0.9148
AUDCAD,20251126,162500,0.9147,0.9147,0.9146,0.9146
AUDCAD,20251126,162600,0.9145,0.9146,0.9145,0.9145
AUDCAD,20251126,162700,0.9146,0.9146,0.9145,0.9146
AUDCAD,20251126,162800,0.9146,0.9146,0.9146,0.9146
AUDCAD,20251126,162900,0.9145,0.9146,0.9145,0.9146
AUDCAD,20251126,163000,0.9145,0.9146,0.9145,0.9146
AUDCAD,20251126,163100,0.9147,0.9147,0.9146,0.9146
AUDCAD,20251126,163200,0.9145,0.9146,0.9145,0.9146
AUDCAD,20251126,163300,0.9147,0.9147,0.9146,0.9146
AUDCAD,20251126,163400,0.9145,0.9145,0.9144,0.9145
AUDCAD,20251126,163500,0.9146,0.9147,0.9145,0.9147
AUDCAD,20251126,163600,0.9148,0.9150,0.9148,0.9150
AUDCAD,20251126,163700,0.9150,0.9150,0.9150,0.9150
AUDCAD,20251126,163800,0.9150,0.9150,0.9150,0.9150
AUDCAD,20251126,163900,0.9150,0.9150,0.9149,0.9149
AUDCAD,20251126,164000,0.9150,0.9150,0.9150,0.9150
AUDCAD,20251126,164100,0.9150,0.9150,0.9150,0.9150
AUDCAD,20251126,164200,0.9149,0.9149,0.9148,0.9148
AUDCAD,20251126,164300,0.9147,0.9147,0.9146,0.9146
AUDCAD,20251126,164400,0.9146,0.9146,0.9146,0.9146
AUDCAD,20251126,164500,0.9145,0.9145,0.9144,0.9144
AUDCAD,20251126,164600,0.9143,0.9144,0.9143,0.9143
AUDCAD,20251126,164700,0.9142,0.9144,0.9142,0.9144
AUDCAD,20251126,164800,0.9143,0.9143,0.9143,0.9143
AUDCAD,20251126,164900,0.9143,0.9143,0.9143,0.9143
AUDCAD,20251126,165000,0.9142,0.9143,0.9142,0.9142
AUDCAD,20251126,165100,0.9143,0.9144,0.9143,0.9144
AUDCAD,20251126,165200,0.9145,0.9145,0.9145,0.9145
AUDCAD,20251126,165300,0.9145,0.9145,0.9144,0.9145
AUDCAD,20251126,165400,0.9144,0.9145,0.9144,0.9145
AUDCAD,20251126,165500,0.9144,0.9144,0.9142,0.9142
AUDCAD,20251126,165600,0.9143,0.9143,0.9142,0.9142
AUDCAD,20251126,165700,0.9142,0.9142,0.9141,0.9142
AUDCAD,20251126,165800,0.9143,0.9143,0.9143,0.9143
AUDCAD,20251126,165900,0.9143,0.9144,0.9143,0.9144
AUDCAD,20251126,170000,0.9145,0.9146,0.9145,0.9146
AUDCAD,20251126,170100,0.9147,0.9147,0.9147,0.9147
AUDCAD,20251126,170200,0.9147,0.9147,0.9147,0.9147
AUDCAD,20251126,170300,0.9147,0.9148,0.9147,0.9147
AUDCAD,20251126,170400,0.9147,0.9147,0.9147,0.9147
AUDCAD,20251126,170500,0.9148,0.9149,0.9148,0.9148
AUDCAD,20251126,170600,0.9149,0.9151,0.9149,0.9151
AUDCAD,20251126,170700,0.9151,0.9152,0.9151,0.9151
AUDCAD,20251126,170800,0.9152,0.9152,0.9151,0.9151
AUDCAD,20251126,170900,0.9152,0.9152,0.9150,0.9150
AUDCAD,20251126,171000,0.9151,0.9151,0.9150,0.9150
AUDCAD,20251126,171100,0.9151,0.9151,0.9151,0.9151
AUDCAD,20251126,171200,0.9151,0.9152,0.9151,0.9151
AUDCAD,20251126,171300,0.9151,0.9151,0.9151,0.9151
AUDCAD,20251126,171400,0.9151,0.9151,0.9151,0.9151
AUDCAD,20251126,171500,0.9151,0.9151,0.9151,0.9151
AUDCAD,20251126,171600,0.9151,0.9153,0.9151,0.9153
AUDCAD,20251126,171700,0.9154,0.9154,0.9153,0.9153
AUDCAD,20251126,171800,0.9154,0.9154,0.9153,0.9153
AUDCAD,20251126,171900,0.9154,0.9154,0.9153,0.9153
AUDCAD,20251126,172000,0.9153,0.9153,0.9153,0.9153
AUDCAD,20251126,172100,0.9154,0.9154,0.9154,0.9154
AUDCAD,20251126,172200,0.9154,0.9154,0.9153,0.9153
AUDCAD,20251126,172300,0.9153,0.9153,0.9151,0.9151
AUDCAD,20251126,172400,0.9152,0.9152,0.9151,0.9151
AUDCAD,20251126,172500,0.9151,0.9152,0.9151,0.9152
AUDCAD,20251126,172600,0.9151,0.9151,0.9150,0.9150
AUDCAD,20251126,172700,0.9150,0.9150,0.9150,0.9150
AUDCAD,20251126,172800,0.9150,0.9150,0.9150,0.9150
AUDCAD,20251126,172900,0.9150,0.9150,0.9150,0.9150
AUDCAD,20251126,173000,0.9149,0.9149,0.9149,0.9149
AUDCAD,20251126,173100,0.9150,0.9150,0.9150,0.9150
AUDCAD,20251126,173200,0.9150,0.9150,0.9149,0.9149
AUDCAD,20251126,173300,0.9150,0.9150,0.9150,0.9150
AUDCAD,20251126,173400,0.9150,0.9150,0.9150,0.9150
AUDCAD,20251126,173500,0.9150,0.9150,0.9150,0.9150
AUDCAD,20251126,173600,0.9150,0.9151,0.9150,0.9150
AUDCAD,20251126,173700,0.9151,0.9152,0.9151,0.9151
AUDCAD,20251126,173800,0.9152,0.9152,0.9151,0.9151
AUDCAD,20251126,173900,0.9151,0.9151,0.9151,0.9151
AUDCAD,20251126,174000,0.9151,0.9151,0.9151,0.9151
AUDCAD,20251126,174100,0.9150,0.9152,0.9150,0.9151
AUDCAD,20251126,174200,0.9152,0.9152,0.9151,0.9151
AUDCAD,20251126,174300,0.9151,0.9152,0.9151,0.9151
AUDCAD,20251126,174400,0.9151,0.9152,0.9151,0.9152
AUDCAD,20251126,174500,0.9151,0.9151,0.9151,0.9151
AUDCAD,20251126,174600,0.9151,0.9151,0.9150,0.9150
AUDCAD,20251126,174700,0.9150,0.9150,0.9150,0.9150
AUDCAD,20251126,174800,0.9151,0.9151,0.9151,0.9151
AUDCAD,20251126,174900,0.9151,0.9152,0.9151,0.9151
AUDCAD,20251126,175000,0.9150,0.9150,0.9150,0.9150
AUDCAD,20251126,175100,0.9151,0.9151,0.9150,0.9150
AUDCAD,20251126,175200,0.9150,0.9150,0.9150,0.9150
AUDCAD,20251126,175300,0.9150,0.9150,0.9150,0.9150
AUDCAD,20251126,175400,0.9150,0.9150,0.9150,0.9150
AUDCAD,20251126,175500,0.9151,0.9151,0.9150,0.9150
AUDCAD,20251126,175600,0.9151,0.9151,0.9151,0.9151
AUDCAD,20251126,175700,0.9151,0.9152,0.9151,0.9152
AUDCAD,20251126,175800,0.9151,0.9152,0.9151,0.9151
AUDCAD,20251126,175900,0.9150,0.9151,0.9150,0.9151
AUDCAD,20251126,180000,0.9151,0.9151,0.9151,0.9151
AUDCAD,20251126,180100,0.9151,0.9151,0.9151,0.9151
AUDCAD,20251126,180200,0.9150,0.9151,0.9150,0.9151
AUDCAD,20251126,180300,0.9151,0.9151,0.9151,0.9151
AUDCAD,20251126,180400,0.9151,0.9151,0.9151,0.9151
AUDCAD,20251126,180500,0.9150,0.9150,0.9150,0.9150
AUDCAD,20251126,180600,0.9150,0.9151,0.9150,0.9151
AUDCAD,20251126,180700,0.9152,0.9152,0.9152,0.9152
AUDCAD,20251126,180800,0.9152,0.9152,0.9152,0.9152
AUDCAD,20251126,180900,0.9151,0.9151,0.9151,0.9151
AUDCAD,20251126,181000,0.9151,0.9151,0.9150,0.9151
AUDCAD,20251126,181100,0.9151,0.9151,0.9150,0.9150
AUDCAD,20251126,181200,0.9150,0.9150,0.9150,0.9150
AUDCAD,20251126,181300,0.9149,0.9149,0.9149,0.9149
AUDCAD,20251126,181400,0.9148,0.9148,0.9148,0.9148
AUDCAD,20251126,181500,0.9148,0.9148,0.9147,0.9147
AUDCAD,20251126,181600,0.9147,0.9147,0.9147,0.9147
AUDCAD,20251126,181700,0.9146,0.9147,0.9146,0.9147
AUDCAD,20251126,181800,0.9148,0.9148,0.9148,0.9148
AUDCAD,20251126,181900,0.9148,0.9148,0.9147,0.9148
AUDCAD,20251126,182000,0.9147,0.9147,0.9147,0.9147
AUDCAD,20251126,182100,0.9148,0.9148,0.9148,0.9148
AUDCAD,20251126,182200,0.9148,0.9148,0.9148,0.9148
AUDCAD,20251126,182300,0.9148,0.9148,0.9148,0.9148
AUDCAD,20251126,182400,0.9148,0.9148,0.9147,0.9147
AUDCAD,20251126,182500,0.9147,0.9147,0.9147,0.9147
AUDCAD,20251126,182600,0.9146,0.9146,0.9146,0.9146
AUDCAD,20251126,182700,0.9146,0.9147,0.9146,0.9147
AUDCAD,20251126,182800,0.9146,0.9146,0.9146,0.9146
AUDCAD,20251126,182900,0.9146,0.9146,0.9146,0.9146
AUDCAD,20251126,183000,0.9145,0.9146,0.9145,0.9146
AUDCAD,20251126,183100,0.9146,0.9146,0.9146,0.9146
AUDCAD,20251126,183200,0.9146,0.9146,0.9146,0.9146
AUDCAD,20251126,183300,0.9146,0.9146,0.9146,0.9146
AUDCAD,20251126,183400,0.9146,0.9146,0.9145,0.9145
AUDCAD,20251126,183500,0.9145,0.9145,0.9145,0.9145
AUDCAD,20251126,183600,0.9145,0.9145,0.9145,0.9145
AUDCAD,20251126,183700,0.9144,0.9145,0.9144,0.9145
AUDCAD,20251126,183800,0.9144,0.9144,0.9144,0.9144
AUDCAD,20251126,183900,0.9144,0.9144,0.9144,0.9144
AUDCAD,20251126,184000,0.9145,0.9145,0.9145,0.9145
AUDCAD,20251126,184100,0.9145,0.9145,0.9145,0.9145
AUDCAD,20251126,184200,0.9144,0.9144,0.9144,0.9144
AUDCAD,20251126,184300,0.9144,0.9144,0.9143,0.9143
AUDCAD,20251126,184400,0.9142,0.9142,0.9141,0.9142
AUDCAD,20251126,184500,0.9143,0.9144,0.9143,0.9144
AUDCAD,20251126,184600,0.9144,0.9144,0.9144,0.9144
AUDCAD,20251126,184700,0.9144,0.9144,0.9144,0.9144
AUDCAD,20251126,184800,0.9144,0.9144,0.9144,0.9144
AUDCAD,20251126,184900,0.9144,0.9145,0.9144,0.9145
AUDCAD,20251126,185000,0.9144,0.9144,0.9144,0.9144
AUDCAD,20251126,185100,0.9144,0.9144,0.9144,0.9144
AUDCAD,20251126,185200,0.9145,0.9145,0.9145,0.9145
AUDCAD,20251126,185300,0.9145,0.9145,0.9145,0.9145
AUDCAD,20251126,185400,0.9145,0.9145,0.9145,0.9145
AUDCAD,20251126,185500,0.9145,0.9145,0.9144,0.9145
AUDCAD,20251126,185600,0.9146,0.9146,0.9146,0.9146
AUDCAD,20251126,185700,0.9145,0.9146,0.9145,0.9146
AUDCAD,20251126,185800,0.9146,0.9146,0.9146,0.9146
AUDCAD,20251126,185900,0.9146,0.9146,0.9146,0.9146
AUDCAD,20251126,190000,0.9145,0.9146,0.9145,0.9146
AUDCAD,20251126,190100,0.9146,0.9146,0.9146,0.9146
AUDCAD,20251126,190200,0.9145,0.9146,0.9145,0.9146
AUDCAD,20251126,190300,0.9146,0.9147,0.9146,0.9147
AUDCAD,20251126,190400,0.9148,0.9148,0.9148,0.9148
AUDCAD,20251126,190500,0.9148,0.9148,0.9147,0.9147
AUDCAD,20251126,190600,0.9147,0.9147,0.9147,0.9147
AUDCAD,20251126,190700,0.9147,0.9147,0.9147,0.9147
AUDCAD,20251126,190800,0.9148,0.9148,0.9148,0.9148
AUDCAD,20251126,190900,0.9148,0.9149,0.9148,0.9148
AUDCAD,20251126,191000,0.9147,0.9147,0.9144,0.9144
AUDCAD,20251126,191100,0.9145,0.9146,0.9145,0.9145
AUDCAD,20251126,191200,0.9146,0.9146,0.9145,0.9145
AUDCAD,20251126,191300,0.9146,0.9147,0.9146,0.9147
AUDCAD,20251126,191400,0.9147,0.9147,0.9147,0.9147
AUDCAD,20251126,191500,0.9148,0.9148,0.9147,0.9148
AUDCAD,20251126,191600,0.9148,0.9148,0.9148,0.9148
AUDCAD,20251126,191700,0.9148,0.9148,0.9148,0.9148
AUDCAD,20251126,191800,0.9148,0.9148,0.9147,0.9147
AUDCAD,20251126,191900,0.9147,0.9147,0.9147,0.9147
AUDCAD,20251126,192000,0.9148,0.9148,0.9147,0.9147
AUDCAD,20251126,192100,0.9147,0.9147,0.9147,0.9147
AUDCAD,20251126,192200,0.9147,0.9147,0.9147,0.9147
AUDCAD,20251126,192300,0.9148,0.9149,0.9148,0.9149
AUDCAD,20251126,192400,0.9150,0.9150,0.9149,0.9149
AUDCAD,20251126,192500,0.9149,0.9149,0.9149,0.9149
AUDCAD,20251126,192600,0.9149,0.9149,0.9149,0.9149
AUDCAD,20251126,192700,0.9149,0.9149,0.9149,0.9149
AUDCAD,20251126,192800,0.9149,0.9150,0.9149,0.9150
AUDCAD,20251126,192900,0.9150,0.9150,0.9150,0.9150
AUDCAD,20251126,193000,0.9150,0.9150,0.9150,0.9150
AUDCAD,20251126,193100,0.9148,0.9148,0.9148,0.9148
AUDCAD,20251126,193200,0.9148,0.9148,0.9147,0.9147
AUDCAD,20251126,193300,0.9147,0.9147,0.9147,0.9147
AUDCAD,20251126,193400,0.9147,0.9147,0.9147,0.9147
AUDCAD,20251126,193500,0.9147,0.9147,0.9146,0.9146
AUDCAD,20251126,193600,0.9145,0.9145,0.9145,0.9145
AUDCAD,20251126,193700,0.9145,0.9146,0.9145,0.9146
AUDCAD,20251126,193800,0.9146,0.9146,0.9145,0.9146
AUDCAD,20251126,193900,0.9146,0.9146,0.9146,0.9146
AUDCAD,20251126,194000,0.9146,0.9146,0.9146,0.9146
AUDCAD,20251126,194100,0.9146,0.9146,0.9146,0.9146
AUDCAD,20251126,194200,0.9146,0.9146,0.9146,0.9146
AUDCAD,20251126,194300,0.9147,0.9147,0.9147,0.9147
AUDCAD,20251126,194400,0.9147,0.9147,0.9147,0.9147
AUDCAD,20251126,194500,0.9147,0.9147,0.9147,0.9147
AUDCAD,20251126,194600,0.9146,0.9146,0.9146,0.9146
AUDCAD,20251126,194700,0.9146,0.9146,0.9146,0.9146
AUDCAD,20251126,194800,0.9146,0.9147,0.9146,0.9147
AUDCAD,20251126,194900,0.9147,0.9147,0.9147,0.9147
AUDCAD,20251126,195000,0.9146,0.9147,0.9146,0.9147
AUDCAD,20251126,195100,0.9147,0.9147,0.9147,0.9147
AUDCAD,20251126,195200,0.9147,0.9147,0.9146,0.9146
AUDCAD,20251126,195300,0.9146,0.9146,0.9146,0.9146
AUDCAD,20251126,195400,0.9147,0.9147,0.9147,0.9147
AUDCAD,20251126,195500,0.9147,0.9147,0.9147,0.9147
AUDCAD,20251126,195600,0.9147,0.9147,0.9147,0.9147
AUDCAD,20251126,195700,0.9147,0.9147,0.9147,0.9147
AUDCAD,20251126,195800,0.9148,0.9148,0.9148,0.9148
AUDCAD,20251126,195900,0.9148,0.9149,0.9148,0.9149
AUDCAD,20251126,200000,0.9149,0.9149,0.9149,0.9149
AUDCAD,20251126,200100,0.9148,0.9148,0.9147,0.9147
AUDCAD,20251126,200200,0.9147,0.9147,0.9147,0.9147
AUDCAD,20251126,200300,0.9147,0.9147,0.9147,0.9147
AUDCAD,20251126,200400,0.9148,0.9148,0.9148,0.9148
AUDCAD,20251126,200500,0.9147,0.9147,0.9147,0.9147
AUDCAD,20251126,200600,0.9147,0.9147,0.9147,0.9147
AUDCAD,20251126,200700,0.9147,0.9147,0.9145,0.9145
AUDCAD,20251126,200800,0.9145,0.9145,0.9145,0.9145
AUDCAD,20251126,200900,0.9146,0.9146,0.9146,0.9146
AUDCAD,20251126,201000,0.9146,0.9146,0.9145,0.9146
AUDCAD,20251126,201100,0.9145,0.9146,0.9145,0.9146
AUDCAD,20251126,201200,0.9146,0.9146,0.9144,0.9144
AUDCAD,20251126,201300,0.9145,0.9146,0.9145,0.9146
AUDCAD,20251126,201400,0.9146,0.9146,0.9146,0.9146
AUDCAD,20251126,201500,0.9146,0.9146,0.9146,0.9146
AUDCAD,20251126,201600,0.9146,0.9146,0.9146,0.9146
AUDCAD,20251126,201700,0.9146,0.9146,0.9146,0.9146
AUDCAD,20251126,201800,0.9146,0.9146,0.9146,0.9146
AUDCAD,20251126,201900,0.9147,0.9147,0.9147,0.9147
AUDCAD,20251126,202000,0.9147,0.9147,0.9147,0.9147
AUDCAD,20251126,202100,0.9147,0.9147,0.9147,0.9147
AUDCAD,20251126,202200,0.9147,0.9147,0.9146,0.9146
AUDCAD,20251126,202300,0.9146,0.9146,0.9146,0.9146
AUDCAD,20251126,202400,0.9147,0.9147,0.9147,0.9147
AUDCAD,20251126,202500,0.9147,0.9147,0.9147,0.9147
AUDCAD,20251126,202600,0.9146,0.9146,0.9146,0.9146
AUDCAD,20251126,202700,0.9146,0.9146,0.9146,0.9146
AUDCAD,20251126,202800,0.9146,0.9146,0.9146,0.9146
AUDCAD,20251126,202900,0.9146,0.9146,0.9146,0.9146
AUDCAD,20251126,203000,0.9146,0.9146,0.9146,0.9146
AUDCAD,20251126,203100,0.9147,0.9147,0.9147,0.9147
AUDCAD,20251126,203200,0.9146,0.9147,0.9146,0.9147
AUDCAD,20251126,203300,0.9147,0.9147,0.9147,0.9147
AUDCAD,20251126,203400,0.9147,0.9147,0.9147,0.9147
AUDCAD,20251126,203500,0.9147,0.9147,0.9147,0.9147
AUDCAD,20251126,203600,0.9147,0.9147,0.9146,0.9146
AUDCAD,20251126,203700,0.9147,0.9147,0.9147,0.9147
AUDCAD,20251126,203800,0.9147,0.9147,0.9146,0.9147
AUDCAD,20251126,203900,0.9147,0.9147,0.9147,0.9147
AUDCAD,20251126,204000,0.9146,0.9146,0.9146,0.9146
AUDCAD,20251126,204100,0.9147,0.9147,0.9147,0.9147
AUDCAD,20251126,204200,0.9146,0.9146,0.9146,0.9146
AUDCAD,20251126,204300,0.9147,0.9147,0.9147,0.9147
AUDCAD,20251126,204400,0.9147,0.9147,0.9147,0.9147
AUDCAD,20251126,204500,0.9147,0.9147,0.9147,0.9147
AUDCAD,20251126,204600,0.9148,0.9148,0.9148,0.9148
AUDCAD,20251126,204700,0.9148,0.9149,0.9148,0.9149
AUDCAD,20251126,204800,0.9148,0.9148,0.9148,0.9148
AUDCAD,20251126,204900,0.9148,0.9148,0.9148,0.9148
AUDCAD,20251126,205000,0.9148,0.9148,0.9148,0.9148
AUDCAD,20251126,205100,0.9148,0.9148,0.9147,0.9147
AUDCAD,20251126,205200,0.9147,0.9147,0.9147,0.9147
AUDCAD,20251126,205300,0.9147,0.9147,0.9147,0.9147
AUDCAD,20251126,205400,0.9147,0.9147,0.9147,0.9147
AUDCAD,20251126,205500,0.9148,0.9148,0.9148,0.9148
AUDCAD,20251126,205600,0.9148,0.9148,0.9147,0.9147
AUDCAD,20251126,205700,0.9147,0.9147,0.9147,0.9147
AUDCAD,20251126,205800,0.9147,0.9147,0.9147,0.9147
AUDCAD,20251126,205900,0.9147,0.9148,0.9147,0.9148
AUDCAD,20251126,210000,0.9148,0.9148,0.9148,0.9148
AUDCAD,20251126,210100,0.9149,0.9149,0.9148,0.9148
AUDCAD,20251126,210200,0.9148,0.9148,0.9148,0.9148
AUDCAD,20251126,210300,0.9148,0.9148,0.9148,0.9148
AUDCAD,20251126,210400,0.9148,0.9148,0.9148,0.9148
AUDCAD,20251126,210500,0.9148,0.9148,0.9148,0.9148
AUDCAD,20251126,210600,0.9147,0.9147,0.9147,0.9147
AUDCAD,20251126,210700,0.9147,0.9147,0.9147,0.9147
AUDCAD,20251126,210800,0.9147,0.9147,0.9147,0.9147
AUDCAD,20251126,210900,0.9147,0.9147,0.9146,0.9146
AUDCAD,20251126,211000,0.9146,0.9146,0.9146,0.9146
AUDCAD,20251126,211100,0.9146,0.9146,0.9146,0.9146
AUDCAD,20251126,211200,0.9146,0.9146,0.9146,0.9146
AUDCAD,20251126,211300,0.9146,0.9146,0.9146,0.9146
AUDCAD,20251126,211400,0.9146,0.9149,0.9146,0.9149
AUDCAD,20251126,211500,0.9148,0.9148,0.9148,0.9148
AUDCAD,20251126,211600,0.9148,0.9149,0.9148,0.9149
AUDCAD,20251126,211700,0.9149,0.9149,0.9149,0.9149
AUDCAD,20251126,211800,0.9149,0.9149,0.9149,0.9149
AUDCAD,20251126,211900,0.9149,0.9149,0.9149,0.9149
AUDCAD,20251126,212000,0.9149,0.9150,0.9149,0.9150
AUDCAD,20251126,212100,0.9149,0.9149,0.9149,0.9149
AUDCAD,20251126,212200,0.9149,0.9149,0.9149,0.9149
AUDCAD,20251126,212300,0.9148,0.9148,0.9148,0.9148
AUDCAD,20251126,212400,0.9148,0.9148,0.9148,0.9148
AUDCAD,20251126,212500,0.9148,0.9149,0.9148,0.9148
AUDCAD,20251126,212600,0.9148,0.9148,0.9148,0.9148
AUDCAD,20251126,212700,0.9149,0.9149,0.9149,0.9149
AUDCAD,20251126,212800,0.9149,0.9149,0.9149,0.9149
AUDCAD,20251126,212900,0.9149,0.9149,0.9149,0.9149
AUDCAD,20251126,213000,0.9149,0.9150,0.9149,0.9150
AUDCAD,20251126,213100,0.9150,0.9150,0.9150,0.9150
AUDCAD,20251126,213200,0.9150,0.9150,0.9150,0.9150
AUDCAD,20251126,213300,0.9150,0.9150,0.9150,0.9150
AUDCAD,20251126,213400,0.9149,0.9149,0.9148,0.9149
AUDCAD,20251126,213500,0.9149,0.9149,0.9149,0.9149
AUDCAD,20251126,213600,0.9150,0.9150,0.9150,0.9150
AUDCAD,20251126,213700,0.9150,0.9150,0.9150,0.9150
AUDCAD,20251126,213800,0.9150,0.9150,0.9149,0.9149
AUDCAD,20251126,213900,0.9149,0.9149,0.9149,0.9149
AUDCAD,20251126,214000,0.9149,0.9149,0.9149,0.9149
AUDCAD,20251126,214100,0.9149,0.9149,0.9149,0.9149
AUDCAD,20251126,214200,0.9148,0.9148,0.9147,0.9147
AUDCAD,20251126,214300,0.9147,0.9147,0.9147,0.9147
AUDCAD,20251126,214400,0.9147,0.9147,0.9146,0.9146
AUDCAD,20251126,214500,0.9146,0.9147,0.9146,0.9147
AUDCAD,20251126,214600,0.9148,0.9148,0.9148,0.9148
AUDCAD,20251126,214700,0.9148,0.9148,0.9148,0.9148
AUDCAD,20251126,214800,0.9147,0.9147,0.9147,0.9147
AUDCAD,20251126,214900,0.9147,0.9147,0.9147,0.9147
AUDCAD,20251126,215000,0.9147,0.9147,0.9147,0.9147
AUDCAD,20251126,215100,0.9147,0.9147,0.9147,0.9147
AUDCAD,20251126,215200,0.9146,0.9146,0.9146,0.9146
AUDCAD,20251126,215300,0.9146,0.9146,0.9146,0.9146
AUDCAD,20251126,215400,0.9146,0.9147,0.9146,0.9146
AUDCAD,20251126,215500,0.9146,0.9146,0.9146,0.9146
AUDCAD,20251126,215600,0.9146,0.9146,0.9146,0.9146
AUDCAD,20251126,215700,0.9146,0.9146,0.9146,0.9146
AUDCAD,20251126,215800,0.9146,0.9146,0.9146,0.9146
AUDCAD,20251126,215900,0.9146,0.9146,0.9146,0.9146
AUDCAD,20251126,220000,0.9147,0.9149,0.9147,0.9148
AUDCAD,20251126,220100,0.9148,0.9148,0.9148,0.9148
AUDCAD,20251126,220200,0.9148,0.9148,0.9148,0.9148
AUDCAD,20251126,220300,0.9147,0.9147,0.9147,0.9147
AUDCAD,20251126,220400,0.9147,0.9147,0.9147,0.9147
AUDCAD,20251126,220500,0.9147,0.9148,0.9147,0.9148
AUDCAD,20251126,220600,0.9148,0.9148,0.9148,0.9148
AUDCAD,20251126,220700,0.9148,0.9148,0.9148,0.9148
AUDCAD,20251126,220800,0.9148,0.9148,0.9148,0.9148
AUDCAD,20251126,220900,0.9148,0.9148,0.9148,0.9148
AUDCAD,20251126,221000,0.9148,0.9148,0.9148,0.9148
AUDCAD,20251126,221100,0.9149,0.9149,0.9149,0.9149
AUDCAD,20251126,221200,0.9148,0.9148,0.9148,0.9148
AUDCAD,20251126,221300,0.9148,0.9148,0.9147,0.9147
AUDCAD,20251126,221400,0.9147,0.9147,0.9146,0.9147
AUDCAD,20251126,221500,0.9146,0.9146,0.9146,0.9146
AUDCAD,20251126,221600,0.9146,0.9147,0.9146,0.9147
AUDCAD,20251126,221700,0.9147,0.9147,0.9147,0.9147
AUDCAD,20251126,221800,0.9147,0.9147,0.9147,0.9147
AUDCAD,20251126,221900,0.9147,0.9147,0.9147,0.9147
AUDCAD,20251126,222000,0.9147,0.9147,0.9147,0.9147
AUDCAD,20251126,222100,0.9148,0.9148,0.9148,0.9148
AUDCAD,20251126,222200,0.9148,0.9148,0.9148,0.9148
AUDCAD,20251126,222300,0.9148,0.9148,0.9147,0.9147
AUDCAD,20251126,222400,0.9147,0.9147,0.9147,0.9147
AUDCAD,20251126,222500,0.9147,0.9147,0.9147,0.9147
AUDCAD,20251126,222600,0.9147,0.9147,0.9146,0.9146
AUDCAD,20251126,222700,0.9146,0.9146,0.9146,0.9146
AUDCAD,20251126,222800,0.9146,0.9146,0.9146,0.9146
AUDCAD,20251126,222900,0.9146,0.9146,0.9146,0.9146
AUDCAD,20251126,223000,0.9147,0.9147,0.9147,0.9147
AUDCAD,20251126,223100,0.9147,0.9147,0.9147,0.9147
AUDCAD,20251126,223200,0.9147,0.9147,0.9147,0.9147
AUDCAD,20251126,223300,0.9147,0.9147,0.9147,0.9147
AUDCAD,20251126,223400,0.9148,0.9148,0.9148,0.9148
AUDCAD,20251126,223500,0.9148,0.9148,0.9148,0.9148
AUDCAD,20251126,223600,0.9148,0.9148,0.9148,0.9148
AUDCAD,20251126,223700,0.9148,0.9148,0.9148,0.9148
AUDCAD,20251126,223800,0.9148,0.9148,0.9148,0.9148
AUDCAD,20251126,223900,0.9147,0.9147,0.9147,0.9147
AUDCAD,20251126,224000,0.9147,0.9147,0.9147,0.9147
AUDCAD,20251126,224100,0.9147,0.9147,0.9147,0.9147
AUDCAD,20251126,224200,0.9147,0.9147,0.9147,0.9147
AUDCAD,20251126,224300,0.9147,0.9147,0.9147,0.9147
AUDCAD,20251126,224400,0.9147,0.9147,0.9147,0.9147
AUDCAD,20251126,224500,0.9147,0.9147,0.9147,0.9147
AUDCAD,20251126,224600,0.9147,0.9147,0.9147,0.9147
AUDCAD,20251126,224700,0.9147,0.9147,0.9147,0.9147
AUDCAD,20251126,224800,0.9147,0.9147,0.9147,0.9147
AUDCAD,20251126,224900,0.9147,0.9147,0.9147,0.9147
AUDCAD,20251126,225000,0.9147,0.9148,0.9147,0.9148
AUDCAD,20251126,225100,0.9148,0.9148,0.9148,0.9148
AUDCAD,20251126,225200,0.9150,0.9150,0.9150,0.9150
AUDCAD,20251126,225300,0.9149,0.9149,0.9149,0.9149
AUDCAD,20251126,225400,0.9149,0.9149,0.9149,0.9149
AUDCAD,20251126,225500,0.9149,0.9149,0.9149,0.9149
AUDCAD,20251126,225600,0.9150,0.9150,0.9150,0.9150
AUDCAD,20251126,225700,0.9150,0.9150,0.9150,0.9150
AUDCAD,20251126,225800,0.9150,0.9150,0.9150,0.9150
AUDCAD,20251126,225900,0.9150,0.9150,0.9150,0.9150
AUDCAD,20251126,230000,0.9150,0.9150,0.9148,0.9148
AUDCAD,20251126,230100,0.9147,0.9147,0.9147,0.9147
AUDCAD,20251126,230200,0.9147,0.9147,0.9147,0.9147
AUDCAD,20251126,230300,0.9147,0.9147,0.9147,0.9147
AUDCAD,20251126,230400,0.9147,0.9147,0.9147,0.9147
AUDCAD,20251126,230500,0.9147,0.9147,0.9147,0.9147
AUDCAD,20251126,230600,0.9149,0.9149,0.9149,0.9149
AUDCAD,20251126,230700,0.9148,0.9149,0.9148,0.9149
AUDCAD,20251126,230800,0.9148,0.9148,0.9148,0.9148
AUDCAD,20251126,230900,0.9148,0.9148,0.9147,0.9147
AUDCAD,20251126,231000,0.9147,0.9147,0.9147,0.9147
AUDCAD,20251126,231100,0.9147,0.9147,0.9147,0.9147
AUDCAD,20251126,231200,0.9148,0.9149,0.9148,0.9149
AUDCAD,20251126,231300,0.9148,0.9150,0.9148,0.9150
AUDCAD,20251126,231400,0.9150,0.9150,0.9150,0.9150
AUDCAD,20251126,231500,0.9150,0.9150,0.9150,0.9150
AUDCAD,20251126,231600,0.9149,0.9150,0.9149,0.9150
AUDCAD,20251126,231700,0.9150,0.9150,0.9150,0.9150
AUDCAD,20251126,231800,0.9150,0.9150,0.9150,0.9150
AUDCAD,20251126,231900,0.9151,0.9153,0.9151,0.9153
AUDCAD,20251126,232000,0.9153,0.9153,0.9153,0.9153
AUDCAD,20251126,232100,0.9154,0.9154,0.9154,0.9154
AUDCAD,20251126,232200,0.9154,0.9154,0.9154,0.9154
AUDCAD,20251126,232300,0.9153,0.9153,0.9153,0.9153
AUDCAD,20251126,232400,0.9153,0.9153,0.9153,0.9153
AUDCAD,20251126,232500,0.9152,0.9153,0.9151,0.9151
AUDCAD,20251126,232600,0.9151,0.9151,0.9151,0.9151
AUDCAD,20251126,232700,0.9151,0.9151,0.9151,0.9151
AUDCAD,20251126,232800,0.9151,0.9151,0.9151,0.9151
AUDCAD,20251126,232900,0.9150,0.9150,0.9150,0.9150
AUDCAD,20251126,233000,0.9150,0.9150,0.9150,0.9150
AUDCAD,20251126,233100,0.9150,0.9151,0.9150,0.9151
AUDCAD,20251126,233200,0.9151,0.9151,0.9151,0.9151
AUDCAD,20251126,233300,0.9151,0.9151,0.9150,0.9150
AUDCAD,20251126,233400,0.9150,0.9150,0.9150,0.9150
AUDCAD,20251126,233500,0.9150,0.9150,0.9150,0.9150
AUDCAD,20251126,233600,0.9150,0.9150,0.9150,0.9150
AUDCAD,20251126,233700,0.9150,0.9150,0.9150,0.9150
AUDCAD,20251126,233800,0.9150,0.9150,0.9150,0.9150
AUDCAD,20251126,233900,0.9150,0.9150,0.9150,0.9150
AUDCAD,20251126,234000,0.9150,0.9150,0.9150,0.9150
AUDCAD,20251126,234100,0.9151,0.9151,0.9151,0.9151
AUDCAD,20251126,234200,0.9151,0.9151,0.9151,0.9151
AUDCAD,20251126,234300,0.9151,0.9151,0.9151,0.9151
AUDCAD,20251126,234400,0.9152,0.9152,0.9152,0.9152
AUDCAD,20251126,234500,0.9151,0.9151,0.9151,0.9151
AUDCAD,20251126,234600,0.9151,0.9151,0.9151,0.9151
AUDCAD,20251126,234700,0.9151,0.9151,0.9151,0.9151
AUDCAD,20251126,234800,0.9151,0.9151,0.9151,0.9151
AUDCAD,20251126,234900,0.9151,0.9151,0.9151,0.9151
AUDCAD,20251126,235000,0.9151,0.9151,0.9151,0.9151
AUDCAD,20251126,235100,0.9151,0.9151,0.9151,0.9151
AUDCAD,20251126,235200,0.9151,0.9152,0.9151,0.9152
AUDCAD,20251126,235300,0.9152,0.9152,0.9152,0.9152
AUDCAD,20251126,235400,0.9152,0.9152,0.9152,0.9152
AUDCAD,20251126,235500,0.9152,0.9152,0.9152,0.9152
AUDCAD,20251126,235600,0.9152,0.9152,0.9152,0.9152
AUDCAD,20251126,235700,0.9151,0.9151,0.9150,0.9150
AUDCAD,20251126,235800,0.9150,0.9150,0.9150,0.9150
AUDCAD,20251126,235900,0.9149,0.9149,0.9148,0.9148
AUDCAD,20251127,000000,0.9147,0.9147,0.9147,0.9147
AUDNZD,20251126,000100,1.1505,1.1505,1.1504,1.1505
AUDNZD,20251126,000200,1.1505,1.1505,1.1505,1.1505
AUDNZD,20251126,000300,1.1505,1.1505,1.1505,1.1505
AUDNZD,20251126,000400,1.1504,1.1504,1.1503,1.1503
AUDNZD,20251126,000500,1.1502,1.1502,1.1502,1.1502
AUDNZD,20251126,000600,1.1502,1.1502,1.1501,1.1501
AUDNZD,20251126,000700,1.1501,1.1501,1.1501,1.1501
AUDNZD,20251126,000800,1.1501,1.1501,1.1501,1.1501
AUDNZD,20251126,000900,1.1500,1.1500,1.1500,1.1500
AUDNZD,20251126,001000,1.1500,1.1500,1.1500,1.1500
AUDNZD,20251126,001100,1.1500,1.1500,1.1500,1.1500
AUDNZD,20251126,001200,1.1500,1.1500,1.1500,1.1500
AUDNZD,20251126,001300,1.1500,1.1500,1.1500,1.1500
AUDNZD,20251126,001400,1.1500,1.1500,1.1500,1.1500
AUDNZD,20251126,001500,1.1500,1.1500,1.1500,1.1500
AUDNZD,20251126,001600,1.1500,1.1500,1.1500,1.1500
AUDNZD,20251126,001700,1.1501,1.1501,1.1501,1.1501
AUDNZD,20251126,001800,1.1500,1.1500,1.1500,1.1500
AUDNZD,20251126,001900,1.1500,1.1500,1.1499,1.1499
AUDNZD,20251126,002000,1.1498,1.1498,1.1498,1.1498
AUDNZD,20251126,002100,1.1498,1.1498,1.1498,1.1498
AUDNZD,20251126,002200,1.1498,1.1498,1.1498,1.1498
AUDNZD,20251126,002300,1.1498,1.1498,1.1498,1.1498
AUDNZD,20251126,002400,1.1498,1.1498,1.1498,1.1498
AUDNZD,20251126,002500,1.1498,1.1498,1.1498,1.1498
AUDNZD,20251126,002600,1.1499,1.1499,1.1498,1.1498
AUDNZD,20251126,002700,1.1497,1.1497,1.1496,1.1497
AUDNZD,20251126,002800,1.1497,1.1497,1.1497,1.1497
AUDNZD,20251126,002900,1.1497,1.1497,1.1497,1.1497
AUDNZD,20251126,003000,1.1497,1.1497,1.1497,1.1497
AUDNZD,20251126,003100,1.1497,1.1497,1.1497,1.1497
AUDNZD,20251126,003200,1.1497,1.1497,1.1497,1.1497
AUDNZD,20251126,003300,1.1498,1.1498,1.1497,1.1497
AUDNZD,20251126,003400,1.1498,1.1498,1.1498,1.1498
AUDNZD,20251126,003500,1.1499,1.1499,1.1498,1.1498
AUDNZD,20251126,003600,1.1498,1.1499,1.1498,1.1499
AUDNZD,20251126,003700,1.1500,1.1500,1.1499,1.1499
AUDNZD,20251126,003800,1.1499,1.1499,1.1499,1.1499
AUDNZD,20251126,003900,1.1499,1.1499,1.1499,1.1499
AUDNZD,20251126,004000,1.1499,1.1499,1.1499,1.1499
AUDNZD,20251126,004100,1.1499,1.1499,1.1499,1.1499
AUDNZD,20251126,004200,1.1499,1.1499,1.1498,1.1498
AUDNZD,20251126,004300,1.1498,1.1498,1.1498,1.1498
AUDNZD,20251126,004400,1.1498,1.1499,1.1498,1.1499
AUDNZD,20251126,004500,1.1499,1.1499,1.1499,1.1499
AUDNZD,20251126,004600,1.1499,1.1499,1.1499,1.1499
AUDNZD,20251126,004700,1.1499,1.1499,1.1499,1.1499
AUDNZD,20251126,004800,1.1499,1.1499,1.1499,1.1499
AUDNZD,20251126,004900,1.1499,1.1499,1.1499,1.1499
AUDNZD,20251126,005000,1.1500,1.1500,1.1500,1.1500
AUDNZD,20251126,005100,1.1500,1.1500,1.1500,1.1500
AUDNZD,20251126,005200,1.1500,1.1500,1.1500,1.1500
AUDNZD,20251126,005300,1.1500,1.1500,1.1500,1.1500
AUDNZD,20251126,005400,1.1500,1.1500,1.1500,1.1500
AUDNZD,20251126,005500,1.1500,1.1500,1.1500,1.1500
AUDNZD,20251126,005600,1.1500,1.1500,1.1500,1.1500
AUDNZD,20251126,005700,1.1500,1.1500,1.1500,1.1500
AUDNZD,20251126,005800,1.1500,1.1502,1.1500,1.1501
AUDNZD,20251126,005900,1.1501,1.1501,1.1501,1.1501
AUDNZD,20251126,010000,1.1501,1.1501,1.1500,1.1500
AUDNZD,20251126,010100,1.1499,1.1499,1.1499,1.1499
AUDNZD,20251126,010200,1.1498,1.1498,1.1498,1.1498
AUDNZD,20251126,010300,1.1499,1.1499,1.1499,1.1499
AUDNZD,20251126,010400,1.1500,1.1500,1.1500,1.1500
AUDNZD,20251126,010500,1.1500,1.1500,1.1500,1.1500
AUDNZD,20251126,010600,1.1499,1.1500,1.1499,1.1499
AUDNZD,20251126,010700,1.1500,1.1500,1.1500,1.1500
AUDNZD,20251126,010800,1.1501,1.1501,1.1501,1.1501
AUDNZD,20251126,010900,1.1500,1.1501,1.1500,1.1501
AUDNZD,20251126,011000,1.1500,1.1500,1.1499,1.1499
AUDNZD,20251126,011100,1.1499,1.1499,1.1499,1.1499
AUDNZD,20251126,011200,1.1499,1.1499,1.1499,1.1499
AUDNZD,20251126,011300,1.1498,1.1498,1.1498,1.1498
AUDNZD,20251126,011400,1.1498,1.1499,1.1498,1.1499
AUDNZD,20251126,011500,1.1500,1.1500,1.1500,1.1500
AUDNZD,20251126,011600,1.1500,1.1500,1.1500,1.1500
AUDNZD,20251126,011700,1.1500,1.1501,1.1499,1.1501
AUDNZD,20251126,011800,1.1501,1.1501,1.1501,1.1501
AUDNZD,20251126,011900,1.1501,1.1501,1.1501,1.1501
AUDNZD,20251126,012000,1.1503,1.1503,1.1503,1.1503
AUDNZD,20251126,012100,1.1503,1.1503,1.1503,1.1503
AUDNZD,20251126,012200,1.1504,1.1504,1.1503,1.1503
AUDNZD,20251126,012300,1.1504,1.1504,1.1504,1.1504
AUDNZD,20251126,012400,1.1504,1.1504,1.1504,1.1504
AUDNZD,20251126,012500,1.1504,1.1505,1.1504,1.1505
AUDNZD,20251126,012600,1.1505,1.1505,1.1505,1.1505
AUDNZD,20251126,012700,1.1505,1.1505,1.1505,1.1505
AUDNZD,20251126,012800,1.1505,1.1505,1.1505,1.1505
AUDNZD,20251126,012900,1.1505,1.1506,1.1505,1.1506
AUDNZD,20251126,013000,1.1507,1.1508,1.1505,1.1506
AUDNZD,20251126,013100,1.1507,1.1510,1.1503,1.1510
AUDNZD,20251126,013200,1.1515,1.1523,1.1515,1.1519
AUDNZD,20251126,013300,1.1518,1.1518,1.1518,1.1518
AUDNZD,20251126,013400,1.1519,1.1519,1.1514,1.1515
AUDNZD,20251126,013500,1.1514,1.1515,1.1514,1.1515
AUDNZD,20251126,013600,1.1516,1.1516,1.1514,1.1514
AUDNZD,20251126,013700,1.1515,1.1516,1.1515,1.1516
AUDNZD,20251126,013800,1.1515,1.1516,1.1515,1.1516
AUDNZD,20251126,013900,1.1516,1.1516,1.1516,1.1516
AUDNZD,20251126,014000,1.1515,1.1516,1.1515,1.1516
AUDNZD,20251126,014100,1.1517,1.1517,1.1516,1.1516
AUDNZD,20251126,014200,1.1515,1.1515,1.1513,1.1513
AUDNZD,20251126,014300,1.1514,1.1514,1.1513,1.1513
AUDNZD,20251126,014400,1.1514,1.1514,1.1514,1.1514
AUDNZD,20251126,014500,1.1514,1.1515,1.1514,1.1515
AUDNZD,20251126,014600,1.1515,1.1515,1.1514,1.1514
AUDNZD,20251126,014700,1.1514,1.1514,1.1513,1.1513
AUDNZD,20251126,014800,1.1514,1.1514,1.1513,1.1513
AUDNZD,20251126,014900,1.1514,1.1514,1.1514,1.1514
AUDNZD,20251126,015000,1.1513,1.1514,1.1513,1.1514
AUDNZD,20251126,015100,1.1514,1.1515,1.1514,1.1514
AUDNZD,20251126,015200,1.1514,1.1514,1.1514,1.1514
AUDNZD,20251126,015300,1.1515,1.1516,1.1515,1.1516
AUDNZD,20251126,015400,1.1515,1.1515,1.1513,1.1513
AUDNZD,20251126,015500,1.1512,1.1512,1.1510,1.1510
AUDNZD,20251126,015600,1.1511,1.1512,1.1511,1.1512
AUDNZD,20251126,015700,1.1511,1.1511,1.1511,1.1511
AUDNZD,20251126,015800,1.1511,1.1511,1.1509,1.1509
AUDNZD,20251126,015900,1.1510,1.1510,1.1510,1.1510
AUDNZD,20251126,020000,1.1510,1.1510,1.1509,1.1509
AUDNZD,20251126,020100,1.1512,1.1513,1.1458,1.1461
AUDNZD,20251126,020200,1.1462,1.1483,1.1462,1.1478
AUDNZD,20251126,020300,1.1477,1.1479,1.1460,1.1460
AUDNZD,20251126,020400,1.1463,1.1467,1.1447,1.1447
AUDNZD,20251126,020500,1.1453,1.1456,1.1446,1.1451
AUDNZD,20251126,020600,1.1447,1.1452,1.1445,1.1445
AUDNZD,20251126,020700,1.1446,1.1452,1.1446,1.1451
AUDNZD,20251126,020800,1.1450,1.1452,1.1446,1.1446
AUDNZD,20251126,020900,1.1445,1.1449,1.1445,1.1448
AUDNZD,20251126,021000,1.1450,1.1450,1.1445,1.1445
AUDNZD,20251126,021100,1.1444,1.1444,1.1436,1.1436
AUDNZD,20251126,021200,1.1435,1.1436,1.1428,1.1428
AUDNZD,20251126,021300,1.1426,1.1434,1.1426,1.1434
AUDNZD,20251126,021400,1.1436,1.1439,1.1435,1.1438
AUDNZD,20251126,021500,1.1439,1.1443,1.1438,1.1443
AUDNZD,20251126,021600,1.1445,1.1447,1.1444,1.1447
AUDNZD,20251126,021700,1.1449,1.1449,1.1447,1.1447
AUDNZD,20251126,021800,1.1445,1.1445,1.1437,1.1440
AUDNZD,20251126,021900,1.1441,1.1441,1.1437,1.1437
AUDNZD,20251126,022000,1.1436,1.1436,1.1431,1.1432
AUDNZD,20251126,022100,1.1433,1.1436,1.1433,1.1435
AUDNZD,20251126,022200,1.1434,1.1437,1.1432,1.1437
AUDNZD,20251126,022300,1.1439,1.1440,1.1438,1.1438
AUDNZD,20251126,022400,1.1435,1.1436,1.1434,1.1435
AUDNZD,20251126,022500,1.1434,1.1435,1.1434,1.1435
AUDNZD,20251126,022600,1.1436,1.1438,1.1436,1.1438
AUDNZD,20251126,022700,1.1437,1.1439,1.1435,1.1439
AUDNZD,20251126,022800,1.1438,1.1439,1.1436,1.1436
AUDNZD,20251126,022900,1.1435,1.1435,1.1429,1.1429
AUDNZD,20251126,023000,1.1430,1.1431,1.1426,1.1426
AUDNZD,20251126,023100,1.1424,1.1426,1.1423,1.1423
AUDNZD,20251126,023200,1.1424,1.1424,1.1420,1.1423
AUDNZD,20251126,023300,1.1422,1.1422,1.1416,1.1419
AUDNZD,20251126,023400,1.1421,1.1426,1.1421,1.1424
AUDNZD,20251126,023500,1.1423,1.1424,1.1422,1.1422
AUDNZD,20251126,023600,1.1421,1.1422,1.1419,1.1420
AUDNZD,20251126,023700,1.1421,1.1429,1.1421,1.1425
AUDNZD,20251126,023800,1.1426,1.1430,1.1426,1.1429
AUDNZD,20251126,023900,1.1428,1.1429,1.1427,1.1427
AUDNZD,20251126,024000,1.1426,1.1426,1.1426,1.1426
AUDNZD,20251126,024100,1.1426,1.1431,1.1426,1.1431
AUDNZD,20251126,024200,1.1432,1.1437,1.1432,1.1437
AUDNZD,20251126,024300,1.1438,1.1440,1.1438,1.1440
AUDNZD,20251126,024400,1.1441,1.1442,1.1441,1.1441
AUDNZD,20251126,024500,1.1442,1.1447,1.1442,1.1447
AUDNZD,20251126,024600,1.1446,1.1448,1.1446,1.1447
AUDNZD,20251126,024700,1.1446,1.1446,1.1444,1.1445
AUDNZD,20251126,024800,1.1444,1.1445,1.1441,1.1441
AUDNZD,20251126,024900,1.1442,1.1444,1.1442,1.1443
AUDNZD,20251126,025000,1.1442,1.1442,1.1442,1.1442
AUDNZD,20251126,025100,1.1443,1.1444,1.1443,1.1443
AUDNZD,20251126,025200,1.1444,1.1444,1.1440,1.1440
AUDNZD,20251126,025300,1.1441,1.1443,1.1441,1.1442
AUDNZD,20251126,025400,1.1441,1.1441,1.1441,1.1441
AUDNZD,20251126,025500,1.1442,1.1442,1.1442,1.1442
AUDNZD,20251126,025600,1.1443,1.1443,1.1442,1.1442
AUDNZD,20251126,025700,1.1443,1.1443,1.1442,1.1443
AUDNZD,20251126,025800,1.1444,1.1444,1.1444,1.1444
AUDNZD,20251126,025900,1.1445,1.1445,1.1444,1.1444
AUDNZD,20251126,030000,1.1445,1.1446,1.1445,1.1446
AUDNZD,20251126,030100,1.1445,1.1447,1.1445,1.1446
AUDNZD,20251126,030200,1.1445,1.1446,1.1445,1.1446
AUDNZD,20251126,030300,1.1445,1.1445,1.1444,1.1444
AUDNZD,20251126,030400,1.1443,1.1443,1.1439,1.1439
AUDNZD,20251126,030500,1.1440,1.1443,1.1440,1.1443
AUDNZD,20251126,030600,1.1442,1.1442,1.1426,1.1426
AUDNZD,20251126,030700,1.1425,1.1427,1.1423,1.1423
AUDNZD,20251126,030800,1.1422,1.1427,1.1422,1.1425
AUDNZD,20251126,030900,1.1424,1.1426,1.1417,1.1426
AUDNZD,20251126,031000,1.1425,1.1425,1.1422,1.1422
AUDNZD,20251126,031100,1.1421,1.1421,1.1411,1.1411
AUDNZD,20251126,031200,1.1412,1.1415,1.1412,1.1415
AUDNZD,20251126,031300,1.1414,1.1415,1.1410,1.1415
AUDNZD,20251126,031400,1.1416,1.1422,1.1416,1.1422
AUDNZD,20251126,031500,1.1421,1.1425,1.1421,1.1422
AUDNZD,20251126,031600,1.1421,1.1422,1.1417,1.1417
AUDNZD,20251126,031700,1.1418,1.1418,1.1414,1.1414
AUDNZD,20251126,031800,1.1413,1.1415,1.1409,1.1411
AUDNZD,20251126,031900,1.1412,1.1417,1.1411,1.1411
AUDNZD,20251126,032000,1.1412,1.1413,1.1412,1.1413
AUDNZD,20251126,032100,1.1414,1.1418,1.1414,1.1418
AUDNZD,20251126,032200,1.1419,1.1419,1.1419,1.1419
AUDNZD,20251126,032300,1.1420,1.1420,1.1418,1.1418
AUDNZD,20251126,032400,1.1419,1.1423,1.1419,1.1423
AUDNZD,20251126,032500,1.1422,1.1424,1.1422,1.1424
AUDNZD,20251126,032600,1.1425,1.1426,1.1421,1.1421
AUDNZD,20251126,032700,1.1422,1.1422,1.1419,1.1419
AUDNZD,20251126,032800,1.1418,1.1418,1.1416,1.1416
AUDNZD,20251126,032900,1.1415,1.1415,1.1413,1.1413
AUDNZD,20251126,033000,1.1414,1.1414,1.1414,1.1414
AUDNZD,20251126,033100,1.1414,1.1414,1.1413,1.1413
AUDNZD,20251126,033200,1.1412,1.1416,1.1411,1.1416
AUDNZD,20251126,033300,1.1415,1.1415,1.1414,1.1414
AUDNZD,20251126,033400,1.1415,1.1415,1.1415,1.1415
AUDNZD,20251126,033500,1.1416,1.1417,1.1416,1.1417
AUDNZD,20251126,033600,1.1416,1.1418,1.1415,1.1418
AUDNZD,20251126,033700,1.1417,1.1417,1.1414,1.1414
AUDNZD,20251126,033800,1.1414,1.1414,1.1414,1.1414
AUDNZD,20251126,033900,1.1414,1.1414,1.1414,1.1414
AUDNZD,20251126,034000,1.1413,1.1415,1.1413,1.1415
AUDNZD,20251126,034100,1.1414,1.1414,1.1414,1.1414
AUDNZD,20251126,034200,1.1415,1.1415,1.1414,1.1414
AUDNZD,20251126,034300,1.1412,1.1413,1.1412,1.1413
AUDNZD,20251126,034400,1.1412,1.1412,1.1411,1.1411
AUDNZD,20251126,034500,1.1412,1.1412,1.1411,1.1412
AUDNZD,20251126,034600,1.1411,1.1412,1.1410,1.1410
AUDNZD,20251126,034700,1.1409,1.1409,1.1407,1.1409
AUDNZD,20251126,034800,1.1410,1.1414,1.1410,1.1414
AUDNZD,20251126,034900,1.1415,1.1418,1.1415,1.1418
AUDNZD,20251126,035000,1.1417,1.1417,1.1415,1.1416
AUDNZD,20251126,035100,1.1415,1.1416,1.1414,1.1414
AUDNZD,20251126,035200,1.1413,1.1413,1.1413,1.1413
AUDNZD,20251126,035300,1.1414,1.1418,1.1414,1.1418
AUDNZD,20251126,035400,1.1419,1.1420,1.1419,1.1420
AUDNZD,20251126,035500,1.1421,1.1421,1.1420,1.1420
AUDNZD,20251126,035600,1.1421,1.1425,1.1421,1.1425
AUDNZD,20251126,035700,1.1424,1.1424,1.1424,1.1424
AUDNZD,20251126,035800,1.1423,1.1423,1.1418,1.1418
AUDNZD,20251126,035900,1.1417,1.1417,1.1414,1.1414
AUDNZD,20251126,040000,1.1413,1.1413,1.1412,1.1412
AUDNZD,20251126,040100,1.1411,1.1411,1.1407,1.1407
AUDNZD,20251126,040200,1.1408,1.1412,1.1408,1.1412
AUDNZD,20251126,040300,1.1411,1.1412,1.1411,1.1412
AUDNZD,20251126,040400,1.1411,1.1411,1.1411,1.1411
AUDNZD,20251126,040500,1.1411,1.1411,1.1411,1.1411
AUDNZD,20251126,040600,1.1410,1.1410,1.1409,1.1409
AUDNZD,20251126,040700,1.1408,1.1408,1.1406,1.1407
AUDNZD,20251126,040800,1.1406,1.1406,1.1403,1.1406
AUDNZD,20251126,040900,1.1407,1.1408,1.1407,1.1408
AUDNZD,20251126,041000,1.1408,1.1408,1.1408,1.1408
AUDNZD,20251126,041100,1.1407,1.1411,1.1407,1.1411
AUDNZD,20251126,041200,1.1412,1.1414,1.1412,1.1413
AUDNZD,20251126,041300,1.1414,1.1415,1.1414,1.1415
AUDNZD,20251126,041400,1.1416,1.1417,1.1416,1.1417
AUDNZD,20251126,041500,1.1416,1.1416,1.1415,1.1415
AUDNZD,20251126,041600,1.1416,1.1417,1.1416,1.1417
AUDNZD,20251126,041700,1.1420,1.1421,1.1420,1.1420
AUDNZD,20251126,041800,1.1421,1.1421,1.1419,1.1419
AUDNZD,20251126,041900,1.1418,1.1419,1.1418,1.1419
AUDNZD,20251126,042000,1.1419,1.1419,1.1418,1.1419
AUDNZD,20251126,042100,1.1420,1.1420,1.1420,1.1420
AUDNZD,20251126,042200,1.1419,1.1419,1.1417,1.1419
AUDNZD,20251126,042300,1.1420,1.1421,1.1420,1.1421
AUDNZD,20251126,042400,1.1421,1.1421,1.1421,1.1421
AUDNZD,20251126,042500,1.1420,1.1420,1.1418,1.1418
AUDNZD,20251126,042600,1.1418,1.1418,1.1418,1.1418
AUDNZD,20251126,042700,1.1419,1.1421,1.1419,1.1421
AUDNZD,20251126,042800,1.1422,1.1423,1.1421,1.1423
AUDNZD,20251126,042900,1.1424,1.1424,1.1423,1.1423
AUDNZD,20251126,043000,1.1423,1.1427,1.1423,1.1427
AUDNZD,20251126,043100,1.1428,1.1428,1.1428,1.1428
AUDNZD,20251126,043200,1.1428,1.1428,1.1423,1.1424
AUDNZD,20251126,043300,1.1425,1.1425,1.1424,1.1424
AUDNZD,20251126,043400,1.1423,1.1423,1.1422,1.1422
AUDNZD,20251126,043500,1.1424,1.1427,1.1424,1.1426
AUDNZD,20251126,043600,1.1425,1.1425,1.1424,1.1424
AUDNZD,20251126,043700,1.1423,1.1423,1.1423,1.1423
AUDNZD,20251126,043800,1.1423,1.1423,1.1423,1.1423
AUDNZD,20251126,043900,1.1423,1.1423,1.1423,1.1423
AUDNZD,20251126,044000,1.1424,1.1425,1.1424,1.1425
AUDNZD,20251126,044100,1.1424,1.1424,1.1424,1.1424
AUDNZD,20251126,044200,1.1425,1.1430,1.1425,1.1430
AUDNZD,20251126,044300,1.1429,1.1430,1.1428,1.1430
AUDNZD,20251126,044400,1.1431,1.1433,1.1431,1.1433
AUDNZD,20251126,044500,1.1432,1.1433,1.1432,1.1433
AUDNZD,20251126,044600,1.1431,1.1431,1.1430,1.1430
AUDNZD,20251126,044700,1.1429,1.1429,1.1426,1.1426
AUDNZD,20251126,044800,1.1425,1.1426,1.1425,1.1426
AUDNZD,20251126,044900,1.1426,1.1426,1.1426,1.1426
AUDNZD,20251126,045000,1.1425,1.1425,1.1424,1.1424
AUDNZD,20251126,045100,1.1423,1.1423,1.1421,1.1421
AUDNZD,20251126,045200,1.1421,1.1421,1.1421,1.1421
AUDNZD,20251126,045300,1.1420,1.1420,1.1419,1.1419
AUDNZD,20251126,045400,1.1420,1.1421,1.1420,1.1421
AUDNZD,20251126,045500,1.1420,1.1420,1.1419,1.1420
AUDNZD,20251126,045600,1.1420,1.1420,1.1420,1.1420
AUDNZD,20251126,045700,1.1421,1.1421,1.1419,1.1420
AUDNZD,20251126,045800,1.1421,1.1421,1.1421,1.1421
AUDNZD,20251126,045900,1.1421,1.1421,1.1421,1.1421
AUDNZD,20251126,050000,1.1421,1.1421,1.1421,1.1421
AUDNZD,20251126,050100,1.1420,1.1422,1.1420,1.1421
AUDNZD,20251126,050200,1.1420,1.1422,1.1420,1.1422
AUDNZD,20251126,050300,1.1423,1.1425,1.1423,1.1424
AUDNZD,20251126,050400,1.1425,1.1426,1.1425,1.1426
AUDNZD,20251126,050500,1.1427,1.1430,1.1427,1.1430
AUDNZD,20251126,050600,1.1431,1.1434,1.1431,1.1433
AUDNZD,20251126,050700,1.1432,1.1432,1.1430,1.1430
AUDNZD,20251126,050800,1.1431,1.1432,1.1431,1.1431
AUDNZD,20251126,050900,1.1430,1.1430,1.1426,1.1426
AUDNZD,20251126,051000,1.1425,1.1425,1.1422,1.1422
AUDNZD,20251126,051100,1.1421,1.1421,1.1421,1.1421
AUDNZD,20251126,051200,1.1421,1.1422,1.1420,1.1421
AUDNZD,20251126,051300,1.1422,1.1422,1.1422,1.1422
AUDNZD,20251126,051400,1.1422,1.1423,1.1422,1.1423
AUDNZD,20251126,051500,1.1423,1.1423,1.1423,1.1423
AUDNZD,20251126,051600,1.1424,1.1424,1.1424,1.1424
AUDNZD,20251126,051700,1.1424,1.1424,1.1421,1.1422
AUDNZD,20251126,051800,1.1421,1.1421,1.1421,1.1421
AUDNZD,20251126,051900,1.1421,1.1422,1.1421,1.1422
AUDNZD,20251126,052000,1.1424,1.1425,1.1424,1.1425
AUDNZD,20251126,052100,1.1425,1.1425,1.1425,1.1425
AUDNZD,20251126,052200,1.1424,1.1424,1.1424,1.1424
AUDNZD,20251126,052300,1.1425,1.1425,1.1424,1.1424
AUDNZD,20251126,052400,1.1423,1.1423,1.1422,1.1422
AUDNZD,20251126,052500,1.1421,1.1421,1.1420,1.1420
AUDNZD,20251126,052600,1.1421,1.1421,1.1421,1.1421
AUDNZD,20251126,052700,1.1422,1.1422,1.1422,1.1422
AUDNZD,20251126,052800,1.1422,1.1422,1.1422,1.1422
AUDNZD,20251126,052900,1.1422,1.1423,1.1422,1.1422
AUDNZD,20251126,053000,1.1421,1.1422,1.1421,1.1422
AUDNZD,20251126,053100,1.1423,1.1424,1.1423,1.1424
AUDNZD,20251126,053200,1.1424,1.1424,1.1421,1.1422
AUDNZD,20251126,053300,1.1421,1.1422,1.1421,1.1422
AUDNZD,20251126,053400,1.1423,1.1423,1.1421,1.1421
AUDNZD,20251126,053500,1.1421,1.1422,1.1421,1.1422
AUDNZD,20251126,053600,1.1423,1.1423,1.1423,1.1423
AUDNZD,20251126,053700,1.1423,1.1423,1.1423,1.1423
AUDNZD,20251126,053800,1.1423,1.1425,1.1423,1.1425
AUDNZD,20251126,053900,1.1424,1.1424,1.1423,1.1423
AUDNZD,20251126,054000,1.1423,1.1423,1.1423,1.1423
AUDNZD,20251126,054100,1.1423,1.1423,1.1423,1.1423
AUDNZD,20251126,054200,1.1422,1.1422,1.1422,1.1422
AUDNZD,20251126,054300,1.1421,1.1421,1.1421,1.1421
AUDNZD,20251126,054400,1.1421,1.1421,1.1420,1.1420
AUDNZD,20251126,054500,1.1420,1.1420,1.1420,1.1420
AUDNZD,20251126,054600,1.1421,1.1421,1.1421,1.1421
AUDNZD,20251126,054700,1.1421,1.1422,1.1421,1.1422
AUDNZD,20251126,054800,1.1422,1.1422,1.1422,1.1422
AUDNZD,20251126,054900,1.1421,1.1421,1.1421,1.1421
AUDNZD,20251126,055000,1.1421,1.1421,1.1421,1.1421
AUDNZD,20251126,055100,1.1421,1.1421,1.1421,1.1421
AUDNZD,20251126,055200,1.1421,1.1423,1.1421,1.1423
AUDNZD,20251126,055300,1.1423,1.1424,1.1423,1.1424
AUDNZD,20251126,055400,1.1424,1.1424,1.1424,1.1424
AUDNZD,20251126,055500,1.1424,1.1424,1.1424,1.1424
AUDNZD,20251126,055600,1.1424,1.1424,1.1424,1.1424
AUDNZD,20251126,055700,1.1424,1.1424,1.1424,1.1424
AUDNZD,20251126,055800,1.1425,1.1425,1.1425,1.1425
AUDNZD,20251126,055900,1.1425,1.1425,1.1425,1.1425
AUDNZD,20251126,060000,1.1423,1.1423,1.1423,1.1423
AUDNZD,20251126,060100,1.1424,1.1426,1.1424,1.1426
AUDNZD,20251126,060200,1.1427,1.1427,1.1427,1.1427
AUDNZD,20251126,060300,1.1427,1.1427,1.1427,1.1427
AUDNZD,20251126,060400,1.1427,1.1428,1.1427,1.1428
AUDNZD,20251126,060500,1.1428,1.1429,1.1428,1.1429
AUDNZD,20251126,060600,1.1428,1.1428,1.1427,1.1427
AUDNZD,20251126,060700,1.1426,1.1426,1.1425,1.1426
AUDNZD,20251126,060800,1.1425,1.1426,1.1425,1.1426
AUDNZD,20251126,060900,1.1426,1.1426,1.1426,1.1426
AUDNZD,20251126,061000,1.1427,1.1427,1.1427,1.1427
AUDNZD,20251126,061100,1.1427,1.1428,1.1427,1.1428
AUDNZD,20251126,061200,1.1429,1.1431,1.1429,1.1431
AUDNZD,20251126,061300,1.1432,1.1432,1.1431,1.1431
AUDNZD,20251126,061400,1.1431,1.1431,1.1431,1.1431
AUDNZD,20251126,061500,1.1431,1.1431,1.1431,1.1431
AUDNZD,20251126,061600,1.1430,1.1430,1.1430,1.1430
AUDNZD,20251126,061700,1.1430,1.1430,1.1430,1.1430
AUDNZD,20251126,061800,1.1430,1.1430,1.1429,1.1429
AUDNZD,20251126,061900,1.1430,1.1430,1.1429,1.1429
AUDNZD,20251126,062000,1.1429,1.1429,1.1429,1.1429
AUDNZD,20251126,062100,1.1429,1.1429,1.1429,1.1429
AUDNZD,20251126,062200,1.1430,1.1430,1.1430,1.1430
AUDNZD,20251126,062300,1.1430,1.1430,1.1427,1.1427
AUDNZD,20251126,062400,1.1428,1.1428,1.1428,1.1428
AUDNZD,20251126,062500,1.1428,1.1429,1.1428,1.1429
AUDNZD,20251126,062600,1.1429,1.1429,1.1429,1.1429
AUDNZD,20251126,062700,1.1429,1.1429,1.1429,1.1429
AUDNZD,20251126,062800,1.1430,1.1430,1.1430,1.1430
AUDNZD,20251126,062900,1.1430,1.1430,1.1430,1.1430
AUDNZD,20251126,063000,1.1430,1.1430,1.1430,1.1430
AUDNZD,20251126,063100,1.1430,1.1430,1.1430,1.1430
AUDNZD,20251126,063200,1.1430,1.1430,1.1430,1.1430
AUDNZD,20251126,063300,1.1430,1.1433,1.1430,1.1432
AUDNZD,20251126,063400,1.1432,1.1432,1.1432,1.1432
AUDNZD,20251126,063500,1.1431,1.1431,1.1430,1.1430
AUDNZD,20251126,063600,1.1431,1.1432,1.1431,1.1432
AUDNZD,20251126,063700,1.1431,1.1431,1.1430,1.1430
AUDNZD,20251126,063800,1.1430,1.1430,1.1430,1.1430
AUDNZD,20251126,063900,1.1430,1.1430,1.1430,1.1430
AUDNZD,20251126,064000,1.1430,1.1430,1.1430,1.1430
AUDNZD,20251126,064100,1.1428,1.1429,1.1428,1.1429
AUDNZD,20251126,064200,1.1429,1.1430,1.1429,1.1430
AUDNZD,20251126,064300,1.1432,1.1432,1.1432,1.1432
AUDNZD,20251126,064400,1.1432,1.1432,1.1432,1.1432
AUDNZD,20251126,064500,1.1432,1.1432,1.1432,1.1432
AUDNZD,20251126,064600,1.1433,1.1433,1.1433,1.1433
AUDNZD,20251126,064700,1.1433,1.1433,1.1433,1.1433
AUDNZD,20251126,064800,1.1433,1.1433,1.1432,1.1432
AUDNZD,20251126,064900,1.1432,1.1432,1.1432,1.1432
AUDNZD,20251126,065000,1.1431,1.1431,1.1431,1.1431
AUDNZD,20251126,065100,1.1430,1.1430,1.1429,1.1429
AUDNZD,20251126,065200,1.1429,1.1429,1.1429,1.1429
AUDNZD,20251126,065300,1.1429,1.1429,1.1428,1.1428
AUDNZD,20251126,065400,1.1428,1.1428,1.1428,1.1428
AUDNZD,20251126,065500,1.1429,1.1430,1.1429,1.1430
AUDNZD,20251126,065600,1.1429,1.1430,1.1429,1.1429
AUDNZD,20251126,065700,1.1428,1.1428,1.1428,1.1428
AUDNZD,20251126,065800,1.1429,1.1429,1.1429,1.1429
AUDNZD,20251126,065900,1.1429,1.1429,1.1429,1.1429
AUDNZD,20251126,070000,1.1429,1.1429,1.1428,1.1428
AUDNZD,20251126,070100,1.1429,1.1429,1.1428,1.1428
AUDNZD,20251126,070200,1.1429,1.1430,1.1429,1.1430
AUDNZD,20251126,070300,1.1430,1.1430,1.1430,1.1430
AUDNZD,20251126,070400,1.1431,1.1431,1.1431,1.1431
AUDNZD,20251126,070500,1.1430,1.1431,1.1430,1.1431
AUDNZD,20251126,070600,1.1430,1.1430,1.1430,1.1430
AUDNZD,20251126,070700,1.1431,1.1431,1.1431,1.1431
AUDNZD,20251126,070800,1.1431,1.1431,1.1431,1.1431
AUDNZD,20251126,070900,1.1431,1.1431,1.1430,1.1431
AUDNZD,20251126,071000,1.1431,1.1431,1.1431,1.1431
AUDNZD,20251126,071100,1.1430,1.1430,1.1429,1.1430
AUDNZD,20251126,071200,1.1431,1.1431,1.1430,1.1431
AUDNZD,20251126,071300,1.1432,1.1433,1.1432,1.1433
AUDNZD,20251126,071400,1.1432,1.1432,1.1432,1.1432
AUDNZD,20251126,071500,1.1432,1.1432,1.1431,1.1431
AUDNZD,20251126,071600,1.1431,1.1431,1.1431,1.1431
AUDNZD,20251126,071700,1.1432,1.1433,1.1432,1.1433
AUDNZD,20251126,071800,1.1433,1.1433,1.1433,1.1433
AUDNZD,20251126,071900,1.1435,1.1435,1.1435,1.1435
AUDNZD,20251126,072000,1.1436,1.1437,1.1436,1.1437
AUDNZD,20251126,072100,1.1437,1.1437,1.1436,1.1436
AUDNZD,20251126,072200,1.1435,1.1435,1.1435,1.1435
AUDNZD,20251126,072300,1.1435,1.1435,1.1434,1.1434
AUDNZD,20251126,072400,1.1434,1.1434,1.1434,1.1434
AUDNZD,20251126,072500,1.1434,1.1434,1.1434,1.1434
AUDNZD,20251126,072600,1.1433,1.1434,1.1433,1.1434
AUDNZD,20251126,072700,1.1434,1.1434,1.1434,1.1434
AUDNZD,20251126,072800,1.1434,1.1434,1.1434,1.1434
AUDNZD,20251126,072900,1.1434,1.1434,1.1434,1.1434
AUDNZD,20251126,073000,1.1434,1.1434,1.1434,1.1434
AUDNZD,20251126,073100,1.1432,1.1432,1.1431,1.1431
AUDNZD,20251126,073200,1.1430,1.1430,1.1430,1.1430
AUDNZD,20251126,073300,1.1430,1.1431,1.1430,1.1431
AUDNZD,20251126,073400,1.1432,1.1432,1.1429,1.1431
AUDNZD,20251126,073500,1.1430,1.1433,1.1430,1.1433
AUDNZD,20251126,073600,1.1436,1.1437,1.1436,1.1437
AUDNZD,20251126,073700,1.1436,1.1438,1.1436,1.1438
AUDNZD,20251126,073800,1.1438,1.1440,1.1438,1.1440
AUDNZD,20251126,073900,1.1441,1.1441,1.1439,1.1439
AUDNZD,20251126,074000,1.1439,1.1439,1.1438,1.1438
AUDNZD,20251126,074100,1.1438,1.1438,1.1438,1.1438
AUDNZD,20251126,074200,1.1438,1.1438,1.1438,1.1438
AUDNZD,20251126,074300,1.1438,1.1439,1.1438,1.1439
AUDNZD,20251126,074400,1.1439,1.1439,1.1438,1.1438
AUDNZD,20251126,074500,1.1439,1.1440,1.1439,1.1439
AUDNZD,20251126,074600,1.1440,1.1440,1.1439,1.1439
AUDNZD,20251126,074700,1.1439,1.1439,1.1439,1.1439
AUDNZD,20251126,074800,1.1439,1.1439,1.1438,1.1438
AUDNZD,20251126,074900,1.1439,1.1441,1.1439,1.1440
AUDNZD,20251126,075000,1.1441,1.1441,1.1440,1.1441
AUDNZD,20251126,075100,1.1442,1.1442,1.1442,1.1442
AUDNZD,20251126,075200,1.1441,1.1442,1.1441,1.1441
AUDNZD,20251126,075300,1.1442,1.1442,1.1442,1.1442
AUDNZD,20251126,075400,1.1442,1.1443,1.1442,1.1443
AUDNZD,20251126,075500,1.1442,1.1442,1.1441,1.1441
AUDNZD,20251126,075600,1.1440,1.1441,1.1440,1.1441
AUDNZD,20251126,075700,1.1442,1.1442,1.1441,1.1442
AUDNZD,20251126,075800,1.1441,1.1442,1.1441,1.1442
AUDNZD,20251126,075900,1.1443,1.1443,1.1441,1.1441
AUDNZD,20251126,080000,1.1441,1.1441,1.1441,1.1441
AUDNZD,20251126,080100,1.1439,1.1440,1.1439,1.1440
AUDNZD,20251126,080200,1.1441,1.1442,1.1441,1.1441
AUDNZD,20251126,080300,1.1442,1.1442,1.1442,1.1442
AUDNZD,20251126,080400,1.1441,1.1442,1.1441,1.1442
AUDNZD,20251126,080500,1.1442,1.1442,1.1442,1.1442
AUDNZD,20251126,080600,1.1442,1.1443,1.1442,1.1442
AUDNZD,20251126,080700,1.1441,1.1441,1.1441,1.1441
AUDNZD,20251126,080800,1.1441,1.1442,1.1441,1.1442
AUDNZD,20251126,080900,1.1441,1.1441,1.1441,1.1441
AUDNZD,20251126,081000,1.1441,1.1442,1.1441,1.1442
AUDNZD,20251126,081100,1.1441,1.1442,1.1441,1.1441
AUDNZD,20251126,081200,1.1442,1.1444,1.1442,1.1444
AUDNZD,20251126,081300,1.1443,1.1443,1.1443,1.1443
AUDNZD,20251126,081400,1.1442,1.1444,1.1442,1.1444
AUDNZD,20251126,081500,1.1444,1.1444,1.1444,1.1444
AUDNZD,20251126,081600,1.1444,1.1446,1.1444,1.1446
AUDNZD,20251126,081700,1.1446,1.1447,1.1446,1.1447
AUDNZD,20251126,081800,1.1447,1.1447,1.1447,1.1447
AUDNZD,20251126,081900,1.1446,1.1446,1.1446,1.1446
AUDNZD,20251126,082000,1.1445,1.1447,1.1445,1.1447
AUDNZD,20251126,082100,1.1446,1.1447,1.1446,1.1447
AUDNZD,20251126,082200,1.1448,1.1448,1.1447,1.1447
AUDNZD,20251126,082300,1.1447,1.1448,1.1447,1.1448
AUDNZD,20251126,082400,1.1449,1.1449,1.1448,1.1448
AUDNZD,20251126,082500,1.1448,1.1448,1.1448,1.1448
AUDNZD,20251126,082600,1.1447,1.1447,1.1447,1.1447
AUDNZD,20251126,082700,1.1448,1.1448,1.1448,1.1448
AUDNZD,20251126,082800,1.1447,1.1447,1.1447,1.1447
AUDNZD,20251126,082900,1.1447,1.1447,1.1447,1.1447
AUDNZD,20251126,083000,1.1447,1.1449,1.1447,1.1449
AUDNZD,20251126,083100,1.1449,1.1449,1.1449,1.1449
AUDNZD,20251126,083200,1.1448,1.1448,1.1447,1.1447
AUDNZD,20251126,083300,1.1447,1.1449,1.1447,1.1447
AUDNZD,20251126,083400,1.1447,1.1447,1.1447,1.1447
AUDNZD,20251126,083500,1.1446,1.1447,1.1446,1.1447
AUDNZD,20251126,083600,1.1448,1.1448,1.1448,1.1448
AUDNZD,20251126,083700,1.1449,1.1450,1.1449,1.1450
AUDNZD,20251126,083800,1.1450,1.1450,1.1446,1.1447
AUDNZD,20251126,083900,1.1446,1.1446,1.1446,1.1446
AUDNZD,20251126,084000,1.1445,1.1445,1.1445,1.1445
AUDNZD,20251126,084100,1.1445,1.1446,1.1445,1.1446
AUDNZD,20251126,084200,1.1447,1.1447,1.1447,1.1447
AUDNZD,20251126,084300,1.1446,1.1447,1.1446,1.1447
AUDNZD,20251126,084400,1.1447,1.1447,1.1445,1.1445
AUDNZD,20251126,084500,1.1446,1.1447,1.1446,1.1447
AUDNZD,20251126,084600,1.1447,1.1447,1.1447,1.1447
AUDNZD,20251126,084700,1.1446,1.1447,1.1446,1.1447
AUDNZD,20251126,084800,1.1447,1.1447,1.1447,1.1447
AUDNZD,20251126,084900,1.1447,1.1449,1.1447,1.1449
AUDNZD,20251126,085000,1.1448,1.1448,1.1447,1.1447
AUDNZD,20251126,085100,1.1447,1.1447,1.1447,1.1447
AUDNZD,20251126,085200,1.1446,1.1446,1.1446,1.1446
AUDNZD,20251126,085300,1.1446,1.1447,1.1446,1.1447
AUDNZD,20251126,085400,1.1446,1.1447,1.1446,1.1446
AUDNZD,20251126,085500,1.1445,1.1445,1.1445,1.1445
AUDNZD,20251126,085600,1.1446,1.1447,1.1446,1.1447
AUDNZD,20251126,085700,1.1449,1.1449,1.1447,1.1448
AUDNZD,20251126,085800,1.1449,1.1450,1.1449,1.1450
AUDNZD,20251126,085900,1.1449,1.1452,1.1449,1.1451
AUDNZD,20251126,090000,1.1449,1.1449,1.1447,1.1447
AUDNZD,20251126,090100,1.1446,1.1447,1.1446,1.1447
AUDNZD,20251126,090200,1.1446,1.1446,1.1445,1.1445
AUDNZD,20251126,090300,1.1446,1.1447,1.1446,1.1447
AUDNZD,20251126,090400,1.1446,1.1447,1.1446,1.1447
AUDNZD,20251126,090500,1.1447,1.1447,1.1447,1.1447
AUDNZD,20251126,090600,1.1448,1.1448,1.1446,1.1446
AUDNZD,20251126,090700,1.1446,1.1446,1.1446,1.1446
AUDNZD,20251126,090800,1.1447,1.1447,1.1446,1.1447
AUDNZD,20251126,090900,1.1447,1.1447,1.1447,1.1447
AUDNZD,20251126,091000,1.1448,1.1448,1.1448,1.1448
AUDNZD,20251126,091100,1.1447,1.1447,1.1447,1.1447
AUDNZD,20251126,091200,1.1447,1.1447,1.1446,1.1447
AUDNZD,20251126,091300,1.1448,1.1448,1.1447,1.1447
AUDNZD,20251126,091400,1.1447,1.1447,1.1447,1.1447
AUDNZD,20251126,091500,1.1447,1.1447,1.1446,1.1446
AUDNZD,20251126,091600,1.1445,1.1446,1.1445,1.1446
AUDNZD,20251126,091700,1.1447,1.1447,1.1446,1.1446
AUDNZD,20251126,091800,1.1447,1.1447,1.1447,1.1447
AUDNZD,20251126,091900,1.1447,1.1447,1.1446,1.1447
AUDNZD,20251126,092000,1.1447,1.1447,1.1447,1.1447
AUDNZD,20251126,092100,1.1446,1.1447,1.1446,1.1447
AUDNZD,20251126,092200,1.1447,1.1447,1.1447,1.1447
AUDNZD,20251126,092300,1.1446,1.1447,1.1446,1.1447
AUDNZD,20251126,092400,1.1446,1.1447,1.1446,1.1447
AUDNZD,20251126,092500,1.1446,1.1447,1.1446,1.1446
AUDNZD,20251126,092600,1.1445,1.1445,1.1445,1.1445
AUDNZD,20251126,092700,1.1445,1.1445,1.1445,1.1445
AUDNZD,20251126,092800,1.1444,1.1444,1.1443,1.1444
AUDNZD,20251126,092900,1.1444,1.1444,1.1443,1.1443
AUDNZD,20251126,093000,1.1444,1.1445,1.1444,1.1445
AUDNZD,20251126,093100,1.1444,1.1445,1.1444,1.1445
AUDNZD,20251126,093200,1.1444,1.1445,1.1444,1.1445
AUDNZD,20251126,093300,1.1444,1.1445,1.1444,1.1444
AUDNZD,20251126,093400,1.1443,1.1443,1.1443,1.1443
AUDNZD,20251126,093500,1.1443,1.1444,1.1443,1.1444
AUDNZD,20251126,093600,1.1445,1.1445,1.1444,1.1444
AUDNZD,20251126,093700,1.1443,1.1445,1.1443,1.1445
AUDNZD,20251126,093800,1.1444,1.1446,1.1443,1.1446
AUDNZD,20251126,093900,1.1445,1.1446,1.1445,1.1446
AUDNZD,20251126,094000,1.1446,1.1446,1.1446,1.1446
AUDNZD,20251126,094100,1.1445,1.1446,1.1445,1.1446
AUDNZD,20251126,094200,1.1446,1.1446,1.1446,1.1446
AUDNZD,20251126,094300,1.1447,1.1447,1.1446,1.1446
AUDNZD,20251126,094400,1.1446,1.1446,1.1444,1.1444
AUDNZD,20251126,094500,1.1445,1.1445,1.1445,1.1445
AUDNZD,20251126,094600,1.1445,1.1446,1.1445,1.1446
AUDNZD,20251126,094700,1.1445,1.1447,1.1445,1.1447
AUDNZD,20251126,094800,1.1446,1.1446,1.1446,1.1446
AUDNZD,20251126,094900,1.1446,1.1446,1.1446,1.1446
AUDNZD,20251126,095000,1.1445,1.1446,1.1445,1.1446
AUDNZD,20251126,095100,1.1445,1.1445,1.1444,1.1444
AUDNZD,20251126,095200,1.1444,1.1444,1.1444,1.1444
AUDNZD,20251126,095300,1.1444,1.1444,1.1444,1.1444
AUDNZD,20251126,095400,1.1444,1.1444,1.1444,1.1444
AUDNZD,20251126,095500,1.1443,1.1443,1.1443,1.1443
AUDNZD,20251126,095600,1.1443,1.1444,1.1443,1.1443
AUDNZD,20251126,095700,1.1443,1.1443,1.1443,1.1443
AUDNZD,20251126,095800,1.1443,1.1443,1.1441,1.1441
AUDNZD,20251126,095900,1.1440,1.1440,1.1438,1.1438
AUDNZD,20251126,100000,1.1438,1.1438,1.1437,1.1438
AUDNZD,20251126,100100,1.1439,1.1439,1.1439,1.1439
AUDNZD,20251126,100200,1.1438,1.1439,1.1438,1.1439
AUDNZD,20251126,100300,1.1439,1.1439,1.1439,1.1439
AUDNZD,20251126,100400,1.1438,1.1439,1.1438,1.1439
AUDNZD,20251126,100500,1.1439,1.1440,1.1439,1.1439
AUDNZD,20251126,100600,1.1439,1.1439,1.1439,1.1439
AUDNZD,20251126,100700,1.1438,1.1438,1.1437,1.1438
AUDNZD,20251126,100800,1.1437,1.1437,1.1436,1.1436
AUDNZD,20251126,100900,1.1436,1.1437,1.1436,1.1437
AUDNZD,20251126,101000,1.1437,1.1437,1.1436,1.1436
AUDNZD,20251126,101100,1.1437,1.1438,1.1437,1.1438
AUDNZD,20251126,101200,1.1439,1.1439,1.1439,1.1439
AUDNZD,20251126,101300,1.1439,1.1440,1.1439,1.1440
AUDNZD,20251126,101400,1.1439,1.1440,1.1439,1.1440
AUDNZD,20251126,101500,1.1440,1.1440,1.1440,1.1440
AUDNZD,20251126,101600,1.1439,1.1441,1.1439,1.1441
AUDNZD,20251126,101700,1.1441,1.1442,1.1441,1.1442
AUDNZD,20251126,101800,1.1443,1.1443,1.1442,1.1443
AUDNZD,20251126,101900,1.1444,1.1444,1.1444,1.1444
AUDNZD,20251126,102000,1.1443,1.1443,1.1443,1.1443
AUDNZD,20251126,102100,1.1443,1.1443,1.1441,1.1441
AUDNZD,20251126,102200,1.1442,1.1442,1.1440,1.1440
AUDNZD,20251126,102300,1.1441,1.1442,1.1441,1.1441
AUDNZD,20251126,102400,1.1440,1.1440,1.1440,1.1440
AUDNZD,20251126,102500,1.1439,1.1439,1.1438,1.1438
AUDNZD,20251126,102600,1.1439,1.1439,1.1439,1.1439
AUDNZD,20251126,102700,1.1439,1.1439,1.1439,1.1439
AUDNZD,20251126,102800,1.1439,1.1440,1.1439,1.1440
AUDNZD,20251126,102900,1.1440,1.1441,1.1440,1.1441
AUDNZD,20251126,103000,1.1442,1.1443,1.1442,1.1443
AUDNZD,20251126,103100,1.1442,1.1442,1.1442,1.1442
AUDNZD,20251126,103200,1.1442,1.1442,1.1441,1.1442
AUDNZD,20251126,103300,1.1442,1.1442,1.1442,1.1442
AUDNZD,20251126,103400,1.1443,1.1443,1.1443,1.1443
AUDNZD,20251126,103500,1.1441,1.1442,1.1441,1.1442
AUDNZD,20251126,103600,1.1441,1.1442,1.1441,1.1442
AUDNZD,20251126,103700,1.1443,1.1443,1.1441,1.1441
AUDNZD,20251126,103800,1.1442,1.1442,1.1440,1.1441
AUDNZD,20251126,103900,1.1442,1.1443,1.1442,1.1443
AUDNZD,20251126,104000,1.1443,1.1443,1.1443,1.1443
AUDNZD,20251126,104100,1.1444,1.1444,1.1443,1.1444
AUDNZD,20251126,104200,1.1443,1.1443,1.1443,1.1443
AUDNZD,20251126,104300,1.1443,1.1443,1.1443,1.1443
AUDNZD,20251126,104400,1.1444,1.1444,1.1443,1.1444
AUDNZD,20251126,104500,1.1443,1.1443,1.1443,1.1443
AUDNZD,20251126,104600,1.1442,1.1444,1.1442,1.1444
AUDNZD,20251126,104700,1.1444,1.1444,1.1444,1.1444
AUDNZD,20251126,104800,1.1443,1.1444,1.1443,1.1444
AUDNZD,20251126,104900,1.1445,1.1445,1.1445,1.1445
AUDNZD,20251126,105000,1.1445,1.1445,1.1443,1.1443
AUDNZD,20251126,105100,1.1444,1.1444,1.1443,1.1443
AUDNZD,20251126,105200,1.1444,1.1444,1.1444,1.1444
AUDNZD,20251126,105300,1.1443,1.1443,1.1443,1.1443
AUDNZD,20251126,105400,1.1443,1.1443,1.1443,1.1443
AUDNZD,20251126,105500,1.1442,1.1443,1.1442,1.1443
AUDNZD,20251126,105600,1.1444,1.1446,1.1444,1.1446
AUDNZD,20251126,105700,1.1445,1.1445,1.1445,1.1445
AUDNZD,20251126,105800,1.1445,1.1445,1.1444,1.1444
AUDNZD,20251126,105900,1.1445,1.1445,1.1444,1.1445
AUDNZD,20251126,110000,1.1445,1.1445,1.1445,1.1445
AUDNZD,20251126,110100,1.1446,1.1447,1.1446,1.1447
AUDNZD,20251126,110200,1.1447,1.1449,1.1447,1.1448
AUDNZD,20251126,110300,1.1447,1.1447,1.1447,1.1447
AUDNZD,20251126,110400,1.1447,1.1448,1.1447,1.1448
AUDNZD,20251126,110500,1.1449,1.1449,1.1448,1.1449
AUDNZD,20251126,110600,1.1449,1.1450,1.1449,1.1450
AUDNZD,20251126,110700,1.1449,1.1449,1.1448,1.1449
AUDNZD,20251126,110800,1.1449,1.1449,1.1449,1.1449
AUDNZD,20251126,110900,1.1448,1.1448,1.1447,1.1447
AUDNZD,20251126,111000,1.1447,1.1447,1.1446,1.1446
AUDNZD,20251126,111100,1.1446,1.1446,1.1446,1.1446
AUDNZD,20251126,111200,1.1447,1.1447,1.1447,1.1447
AUDNZD,20251126,111300,1.1447,1.1447,1.1447,1.1447
AUDNZD,20251126,111400,1.1446,1.1446,1.1445,1.1445
AUDNZD,20251126,111500,1.1445,1.1445,1.1445,1.1445
AUDNZD,20251126,111600,1.1446,1.1446,1.1446,1.1446
AUDNZD,20251126,111700,1.1446,1.1446,1.1446,1.1446
AUDNZD,20251126,111800,1.1447,1.1447,1.1447,1.1447
AUDNZD,20251126,111900,1.1447,1.1447,1.1447,1.1447
AUDNZD,20251126,112000,1.1447,1.1448,1.1447,1.1448
AUDNZD,20251126,112100,1.1448,1.1448,1.1448,1.1448
AUDNZD,20251126,112200,1.1448,1.1448,1.1447,1.1447
AUDNZD,20251126,112300,1.1447,1.1447,1.1447,1.1447
AUDNZD,20251126,112400,1.1447,1.1447,1.1447,1.1447
AUDNZD,20251126,112500,1.1446,1.1447,1.1446,1.1447
AUDNZD,20251126,112600,1.1446,1.1446,1.1446,1.1446
AUDNZD,20251126,112700,1.1446,1.1447,1.1446,1.1447
AUDNZD,20251126,112800,1.1446,1.1446,1.1446,1.1446
AUDNZD,20251126,112900,1.1446,1.1446,1.1446,1.1446
AUDNZD,20251126,113000,1.1446,1.1446,1.1446,1.1446
AUDNZD,20251126,113100,1.1445,1.1447,1.1445,1.1447
AUDNZD,20251126,113200,1.1446,1.1447,1.1446,1.1447
AUDNZD,20251126,113300,1.1446,1.1446,1.1445,1.1445
AUDNZD,20251126,113400,1.1446,1.1447,1.1446,1.1447
AUDNZD,20251126,113500,1.1447,1.1448,1.1447,1.1448
AUDNZD,20251126,113600,1.1447,1.1447,1.1447,1.1447
AUDNZD,20251126,113700,1.1447,1.1447,1.1447,1.1447
AUDNZD,20251126,113800,1.1447,1.1447,1.1445,1.1445
AUDNZD,20251126,113900,1.1446,1.1446,1.1446,1.1446
AUDNZD,20251126,114000,1.1445,1.1446,1.1445,1.1446
AUDNZD,20251126,114100,1.1446,1.1446,1.1446,1.1446
AUDNZD,20251126,114200,1.1446,1.1446,1.1445,1.1445
AUDNZD,20251126,114300,1.1445,1.1445,1.1445,1.1445
AUDNZD,20251126,114400,1.1446,1.1446,1.1446,1.1446
AUDNZD,20251126,114500,1.1446,1.1446,1.1446,1.1446
AUDNZD,20251126,114600,1.1446,1.1447,1.1445,1.1445
AUDNZD,20251126,114700,1.1445,1.1445,1.1445,1.1445
AUDNZD,20251126,114800,1.1446,1.1446,1.1444,1.1444
AUDNZD,20251126,114900,1.1445,1.1445,1.1444,1.1444
AUDNZD,20251126,115000,1.1444,1.1444,1.1444,1.1444
AUDNZD,20251126,115100,1.1444,1.1445,1.1444,1.1445
AUDNZD,20251126,115200,1.1445,1.1445,1.1445,1.1445
AUDNZD,20251126,115300,1.1446,1.1446,1.1445,1.1445
AUDNZD,20251126,115400,1.1445,1.1446,1.1445,1.1446
AUDNZD,20251126,115500,1.1446,1.1446,1.1446,1.1446
AUDNZD,20251126,115600,1.1444,1.1444,1.1444,1.1444
AUDNZD,20251126,115700,1.1444,1.1446,1.1444,1.1446
AUDNZD,20251126,115800,1.1446,1.1446,1.1446,1.1446
AUDNZD,20251126,115900,1.1445,1.1445,1.1445,1.1445
AUDNZD,20251126,120000,1.1446,1.1447,1.1446,1.1447
AUDNZD,20251126,120100,1.1447,1.1447,1.1446,1.1446
AUDNZD,20251126,120200,1.1447,1.1447,1.1447,1.1447
AUDNZD,20251126,120300,1.1447,1.1449,1.1447,1.1449
AUDNZD,20251126,120400,1.1448,1.1448,1.1448,1.1448
AUDNZD,20251126,120500,1.1448,1.1448,1.1447,1.1447
AUDNZD,20251126,120600,1.1447,1.1447,1.1447,1.1447
AUDNZD,20251126,120700,1.1446,1.1446,1.1445,1.1445
AUDNZD,20251126,120800,1.1445,1.1445,1.1444,1.1444
AUDNZD,20251126,120900,1.1445,1.1446,1.1445,1.1446
AUDNZD,20251126,121000,1.1445,1.1445,1.1444,1.1444
AUDNZD,20251126,121100,1.1445,1.1445,1.1445,1.1445
AUDNZD,20251126,121200,1.1445,1.1446,1.1445,1.1446
AUDNZD,20251126,121300,1.1446,1.1446,1.1446,1.1446
AUDNZD,20251126,121400,1.1445,1.1445,1.1445,1.1445
AUDNZD,20251126,121500,1.1444,1.1445,1.1444,1.1445
AUDNZD,20251126,121600,1.1445,1.1446,1.1445,1.1446
AUDNZD,20251126,121700,1.1446,1.1446,1.1446,1.1446
AUDNZD,20251126,121800,1.1446,1.1446,1.1446,1.1446
AUDNZD,20251126,121900,1.1446,1.1446,1.1446,1.1446
AUDNZD,20251126,122000,1.1446,1.1446,1.1446,1.1446
AUDNZD,20251126,122100,1.1446,1.1447,1.1446,1.1447
AUDNZD,20251126,122200,1.1447,1.1447,1.1447,1.1447
AUDNZD,20251126,122300,1.1447,1.1447,1.1447,1.1447
AUDNZD,20251126,122400,1.1447,1.1447,1.1447,1.1447
AUDNZD,20251126,122500,1.1447,1.1447,1.1447,1.1447
AUDNZD,20251126,122600,1.1446,1.1446,1.1446,1.1446
AUDNZD,20251126,122700,1.1447,1.1447,1.1445,1.1445
AUDNZD,20251126,122800,1.1444,1.1444,1.1444,1.1444
AUDNZD,20251126,122900,1.1443,1.1443,1.1443,1.1443
AUDNZD,20251126,123000,1.1443,1.1444,1.1443,1.1444
AUDNZD,20251126,123100,1.1444,1.1445,1.1444,1.1445
AUDNZD,20251126,123200,1.1445,1.1445,1.1445,1.1445
AUDNZD,20251126,123300,1.1446,1.1446,1.1445,1.1445
AUDNZD,20251126,123400,1.1444,1.1444,1.1444,1.1444
AUDNZD,20251126,123500,1.1444,1.1444,1.1444,1.1444
AUDNZD,20251126,123600,1.1445,1.1445,1.1444,1.1444
AUDNZD,20251126,123700,1.1443,1.1443,1.1441,1.1442
AUDNZD,20251126,123800,1.1441,1.1441,1.1441,1.1441
AUDNZD,20251126,123900,1.1441,1.1442,1.1441,1.1442
AUDNZD,20251126,124000,1.1442,1.1442,1.1442,1.1442
AUDNZD,20251126,124100,1.1442,1.1442,1.1442,1.1442
AUDNZD,20251126,124200,1.1441,1.1442,1.1441,1.1442
AUDNZD,20251126,124300,1.1443,1.1444,1.1443,1.1444
AUDNZD,20251126,124400,1.1443,1.1444,1.1443,1.1444
AUDNZD,20251126,124500,1.1443,1.1443,1.1443,1.1443
AUDNZD,20251126,124600,1.1444,1.1444,1.1443,1.1444
AUDNZD,20251126,124700,1.1443,1.1444,1.1442,1.1442
AUDNZD,20251126,124800,1.1441,1.1443,1.1441,1.1443
AUDNZD,20251126,124900,1.1444,1.1444,1.1444,1.1444
AUDNZD,20251126,125000,1.1444,1.1445,1.1444,1.1444
AUDNZD,20251126,125100,1.1444,1.1444,1.1444,1.1444
AUDNZD,20251126,125200,1.1443,1.1443,1.1443,1.1443
AUDNZD,20251126,125300,1.1443,1.1443,1.1442,1.1442
AUDNZD,20251126,125400,1.1443,1.1443,1.1442,1.1443
AUDNZD,20251126,125500,1.1443,1.1443,1.1443,1.1443
AUDNZD,20251126,125600,1.1443,1.1443,1.1443,1.1443
AUDNZD,20251126,125700,1.1443,1.1443,1.1443,1.1443
AUDNZD,20251126,125800,1.1443,1.1443,1.1442,1.1442
AUDNZD,20251126,125900,1.1443,1.1444,1.1443,1.1444
AUDNZD,20251126,130000,1.1443,1.1443,1.1443,1.1443
AUDNZD,20251126,130100,1.1444,1.1445,1.1444,1.1444
AUDNZD,20251126,130200,1.1444,1.1444,1.1444,1.1444
AUDNZD,20251126,130300,1.1443,1.1443,1.1442,1.1443
AUDNZD,20251126,130400,1.1442,1.1444,1.1442,1.1444
AUDNZD,20251126,130500,1.1443,1.1443,1.1442,1.1443
AUDNZD,20251126,130600,1.1444,1.1444,1.1443,1.1443
AUDNZD,20251126,130700,1.1442,1.1443,1.1442,1.1443
AUDNZD,20251126,130800,1.1444,1.1444,1.1444,1.1444
AUDNZD,20251126,130900,1.1443,1.1443,1.1442,1.1443
AUDNZD,20251126,131000,1.1442,1.1444,1.1442,1.1444
AUDNZD,20251126,131100,1.1443,1.1444,1.1443,1.1444
AUDNZD,20251126,131200,1.1443,1.1444,1.1443,1.1444
AUDNZD,20251126,131300,1.1445,1.1446,1.1445,1.1446
AUDNZD,20251126,131400,1.1447,1.1447,1.1446,1.1446
AUDNZD,20251126,131500,1.1446,1.1447,1.1445,1.1445
AUDNZD,20251126,131600,1.1446,1.1446,1.1445,1.1445
AUDNZD,20251126,131700,1.1445,1.1446,1.1444,1.1444
AUDNZD,20251126,131800,1.1445,1.1447,1.1445,1.1447
AUDNZD,20251126,131900,1.1447,1.1447,1.1447,1.1447
AUDNZD,20251126,132000,1.1449,1.1450,1.1449,1.1450
AUDNZD,20251126,132100,1.1450,1.1450,1.1449,1.1449
AUDNZD,20251126,132200,1.1448,1.1448,1.1447,1.1448
AUDNZD,20251126,132300,1.1447,1.1447,1.1447,1.1447
AUDNZD,20251126,132400,1.1446,1.1446,1.1445,1.1445
AUDNZD,20251126,132500,1.1445,1.1445,1.1445,1.1445
AUDNZD,20251126,132600,1.1446,1.1446,1.1445,1.1446
AUDNZD,20251126,132700,1.1447,1.1447,1.1446,1.1446
AUDNZD,20251126,132800,1.1446,1.1446,1.1446,1.1446
AUDNZD,20251126,132900,1.1447,1.1447,1.1446,1.1446
AUDNZD,20251126,133000,1.1447,1.1447,1.1447,1.1447
AUDNZD,20251126,133100,1.1447,1.1447,1.1446,1.1446
AUDNZD,20251126,133200,1.1445,1.1446,1.1445,1.1446
AUDNZD,20251126,133300,1.1446,1.1447,1.1446,1.1447
AUDNZD,20251126,133400,1.1447,1.1447,1.1447,1.1447
AUDNZD,20251126,133500,1.1447,1.1447,1.1447,1.1447
AUDNZD,20251126,133600,1.1446,1.1447,1.1446,1.1447
AUDNZD,20251126,133700,1.1447,1.1447,1.1447,1.1447
AUDNZD,20251126,133800,1.1446,1.1447,1.1445,1.1445
AUDNZD,20251126,133900,1.1444,1.1444,1.1443,1.1443
AUDNZD,20251126,134000,1.1443,1.1443,1.1442,1.1442
AUDNZD,20251126,134100,1.1442,1.1442,1.1442,1.1442
AUDNZD,20251126,134200,1.1443,1.1443,1.1443,1.1443
AUDNZD,20251126,134300,1.1442,1.1442,1.1442,1.1442
AUDNZD,20251126,134400,1.1442,1.1442,1.1440,1.1440
AUDNZD,20251126,134500,1.1441,1.1441,1.1440,1.1440
AUDNZD,20251126,134600,1.1440,1.1441,1.1440,1.1441
AUDNZD,20251126,134700,1.1441,1.1441,1.1441,1.1441
AUDNZD,20251126,134800,1.1441,1.1441,1.1441,1.1441
AUDNZD,20251126,134900,1.1442,1.1442,1.1441,1.1442
AUDNZD,20251126,135000,1.1441,1.1442,1.1441,1.1442
AUDNZD,20251126,135100,1.1442,1.1442,1.1442,1.1442
AUDNZD,20251126,135200,1.1442,1.1443,1.1442,1.1443
AUDNZD,20251126,135300,1.1442,1.1442,1.1441,1.1441
AUDNZD,20251126,135400,1.1440,1.1440,1.1440,1.1440
AUDNZD,20251126,135500,1.1441,1.1441,1.1441,1.1441
AUDNZD,20251126,135600,1.1441,1.1442,1.1441,1.1442
AUDNZD,20251126,135700,1.1443,1.1443,1.1443,1.1443
AUDNZD,20251126,135800,1.1443,1.1444,1.1443,1.1444
AUDNZD,20251126,135900,1.1443,1.1443,1.1443,1.1443
AUDNZD,20251126,140000,1.1444,1.1445,1.1444,1.1445
AUDNZD,20251126,140100,1.1444,1.1444,1.1444,1.1444
AUDNZD,20251126,140200,1.1443,1.1445,1.1443,1.1445
AUDNZD,20251126,140300,1.1446,1.1447,1.1445,1.1447
AUDNZD,20251126,140400,1.1446,1.1446,1.1446,1.1446
AUDNZD,20251126,140500,1.1446,1.1446,1.1444,1.1444
AUDNZD,20251126,140600,1.1443,1.1443,1.1442,1.1442
AUDNZD,20251126,140700,1.1442,1.1442,1.1441,1.1441
AUDNZD,20251126,140800,1.1442,1.1442,1.1442,1.1442
AUDNZD,20251126,140900,1.1441,1.1442,1.1441,1.1441
AUDNZD,20251126,141000,1.1441,1.1442,1.1441,1.1442
AUDNZD,20251126,141100,1.1443,1.1443,1.1442,1.1442
AUDNZD,20251126,141200,1.1443,1.1443,1.1442,1.1442
AUDNZD,20251126,141300,1.1441,1.1442,1.1441,1.1442
AUDNZD,20251126,141400,1.1441,1.1443,1.1441,1.1443
AUDNZD,20251126,141500,1.1444,1.1444,1.1444,1.1444
AUDNZD,20251126,141600,1.1445,1.1445,1.1444,1.1444
AUDNZD,20251126,141700,1.1444,1.1445,1.1444,1.1445
AUDNZD,20251126,141800,1.1446,1.1447,1.1446,1.1447
AUDNZD,20251126,141900,1.1446,1.1447,1.1444,1.1444
AUDNZD,20251126,142000,1.1443,1.1443,1.1442,1.1442
AUDNZD,20251126,142100,1.1443,1.1443,1.1442,1.1442
AUDNZD,20251126,142200,1.1443,1.1443,1.1441,1.1441
AUDNZD,20251126,142300,1.1442,1.1442,1.1442,1.1442
AUDNZD,20251126,142400,1.1443,1.1443,1.1442,1.1443
AUDNZD,20251126,142500,1.1442,1.1443,1.1442,1.1443
AUDNZD,20251126,142600,1.1444,1.1444,1.1443,1.1444
AUDNZD,20251126,142700,1.1443,1.1443,1.1443,1.1443
AUDNZD,20251126,142800,1.1443,1.1443,1.1442,1.1443
AUDNZD,20251126,142900,1.1443,1.1443,1.1443,1.1443
AUDNZD,20251126,143000,1.1444,1.1444,1.1444,1.1444
AUDNZD,20251126,143100,1.1443,1.1446,1.1443,1.1443
AUDNZD,20251126,143200,1.1444,1.1445,1.1443,1.1445
AUDNZD,20251126,143300,1.1444,1.1445,1.1444,1.1444
AUDNZD,20251126,143400,1.1443,1.1446,1.1443,1.1446
AUDNZD,20251126,143500,1.1445,1.1445,1.1444,1.1445
AUDNZD,20251126,143600,1.1445,1.1445,1.1444,1.1444
AUDNZD,20251126,143700,1.1443,1.1447,1.1443,1.1447
AUDNZD,20251126,143800,1.1446,1.1446,1.1444,1.1445
AUDNZD,20251126,143900,1.1445,1.1446,1.1445,1.1446
AUDNZD,20251126,144000,1.1445,1.1446,1.1444,1.1446
AUDNZD,20251126,144100,1.1445,1.1445,1.1444,1.1444
AUDNZD,20251126,144200,1.1445,1.1445,1.1443,1.1443
AUDNZD,20251126,144300,1.1442,1.1444,1.1442,1.1443
AUDNZD,20251126,144400,1.1444,1.1444,1.1443,1.1444
AUDNZD,20251126,144500,1.1445,1.1445,1.1444,1.1445
AUDNZD,20251126,144600,1.1446,1.1446,1.1446,1.1446
AUDNZD,20251126,144700,1.1445,1.1447,1.1445,1.1447
AUDNZD,20251126,144800,1.1446,1.1447,1.1445,1.1447
AUDNZD,20251126,144900,1.1448,1.1449,1.1448,1.1448
AUDNZD,20251126,145000,1.1447,1.1447,1.1446,1.1446
AUDNZD,20251126,145100,1.1447,1.1447,1.1442,1.1442
AUDNZD,20251126,145200,1.1441,1.1441,1.1441,1.1441
AUDNZD,20251126,145300,1.1442,1.1442,1.1441,1.1441
AUDNZD,20251126,145400,1.1441,1.1441,1.1441,1.1441
AUDNZD,20251126,145500,1.1440,1.1441,1.1440,1.1441
AUDNZD,20251126,145600,1.1442,1.1442,1.1441,1.1441
AUDNZD,20251126,145700,1.1442,1.1442,1.1441,1.1442
AUDNZD,20251126,145800,1.1442,1.1442,1.1442,1.1442
AUDNZD,20251126,145900,1.1442,1.1442,1.1442,1.1442
AUDNZD,20251126,150000,1.1443,1.1443,1.1442,1.1442
AUDNZD,20251126,150100,1.1442,1.1444,1.1442,1.1444
AUDNZD,20251126,150200,1.1445,1.1445,1.1444,1.1444
AUDNZD,20251126,150300,1.1445,1.1445,1.1444,1.1444
AUDNZD,20251126,150400,1.1445,1.1445,1.1444,1.1445
AUDNZD,20251126,150500,1.1446,1.1446,1.1445,1.1445
AUDNZD,20251126,150600,1.1445,1.1445,1.1445,1.1445
AUDNZD,20251126,150700,1.1444,1.1444,1.1444,1.1444
AUDNZD,20251126,150800,1.1445,1.1445,1.1444,1.1444
AUDNZD,20251126,150900,1.1445,1.1445,1.1445,1.1445
AUDNZD,20251126,151000,1.1444,1.1445,1.1444,1.1445
AUDNZD,20251126,151100,1.1445,1.1445,1.1445,1.1445
AUDNZD,20251126,151200,1.1445,1.1446,1.1445,1.1446
AUDNZD,20251126,151300,1.1446,1.1446,1.1446,1.1446
AUDNZD,20251126,151400,1.1446,1.1447,1.1446,1.1447
AUDNZD,20251126,151500,1.1446,1.1446,1.1446,1.1446
AUDNZD,20251126,151600,1.1446,1.1446,1.1446,1.1446
AUDNZD,20251126,151700,1.1446,1.1446,1.1445,1.1445
AUDNZD,20251126,151800,1.1446,1.1446,1.1445,1.1446
AUDNZD,20251126,151900,1.1447,1.1447,1.1445,1.1445
AUDNZD,20251126,152000,1.1446,1.1446,1.1445,1.1445
AUDNZD,20251126,152100,1.1446,1.1446,1.1446,1.1446
AUDNZD,20251126,152200,1.1445,1.1446,1.1445,1.1446
AUDNZD,20251126,152300,1.1447,1.1447,1.1446,1.1447
AUDNZD,20251126,152400,1.1446,1.1446,1.1445,1.1445
AUDNZD,20251126,152500,1.1446,1.1447,1.1446,1.1447
AUDNZD,20251126,152600,1.1446,1.1447,1.1446,1.1447
AUDNZD,20251126,152700,1.1447,1.1447,1.1447,1.1447
AUDNZD,20251126,152800,1.1447,1.1447,1.1447,1.1447
AUDNZD,20251126,152900,1.1446,1.1446,1.1446,1.1446
AUDNZD,20251126,153000,1.1447,1.1447,1.1447,1.1447
AUDNZD,20251126,153100,1.1447,1.1449,1.1447,1.1449
AUDNZD,20251126,153200,1.1448,1.1449,1.1448,1.1449
AUDNZD,20251126,153300,1.1450,1.1450,1.1449,1.1449
AUDNZD,20251126,153400,1.1450,1.1450,1.1450,1.1450
AUDNZD,20251126,153500,1.1450,1.1451,1.1449,1.1450
AUDNZD,20251126,153600,1.1450,1.1450,1.1450,1.1450
AUDNZD,20251126,153700,1.1449,1.1449,1.1444,1.1444
AUDNZD,20251126,153800,1.1445,1.1445,1.1443,1.1443
AUDNZD,20251126,153900,1.1442,1.1443,1.1441,1.1441
AUDNZD,20251126,154000,1.1442,1.1442,1.1442,1.1442
AUDNZD,20251126,154100,1.1443,1.1444,1.1443,1.1443
AUDNZD,20251126,154200,1.1443,1.1443,1.1443,1.1443
AUDNZD,20251126,154300,1.1443,1.1443,1.1442,1.1442
AUDNZD,20251126,154400,1.1442,1.1442,1.1442,1.1442
AUDNZD,20251126,154500,1.1442,1.1443,1.1442,1.1443
AUDNZD,20251126,154600,1.1442,1.1444,1.1442,1.1443
AUDNZD,20251126,154700,1.1442,1.1442,1.1441,1.1441
AUDNZD,20251126,154800,1.1442,1.1442,1.1442,1.1442
AUDNZD,20251126,154900,1.1442,1.1443,1.1442,1.1443
AUDNZD,20251126,155000,1.1442,1.1443,1.1441,1.1441
AUDNZD,20251126,155100,1.1442,1.1442,1.1441,1.1441
AUDNZD,20251126,155200,1.1440,1.1440,1.1440,1.1440
AUDNZD,20251126,155300,1.1439,1.1440,1.1439,1.1440
AUDNZD,20251126,155400,1.1441,1.1441,1.1440,1.1440
AUDNZD,20251126,155500,1.1439,1.1440,1.1439,1.1440
AUDNZD,20251126,155600,1.1439,1.1442,1.1439,1.1442
AUDNZD,20251126,155700,1.1441,1.1441,1.1441,1.1441
AUDNZD,20251126,155800,1.1441,1.1441,1.1440,1.1441
AUDNZD,20251126,155900,1.1440,1.1440,1.1440,1.1440
AUDNZD,20251126,160000,1.1440,1.1440,1.1438,1.1439
AUDNZD,20251126,160100,1.1438,1.1439,1.1437,1.1437
AUDNZD,20251126,160200,1.1438,1.1438,1.1438,1.1438
AUDNZD,20251126,160300,1.1439,1.1440,1.1439,1.1439
AUDNZD,20251126,160400,1.1438,1.1439,1.1438,1.1438
AUDNZD,20251126,160500,1.1437,1.1437,1.1437,1.1437
AUDNZD,20251126,160600,1.1437,1.1437,1.1436,1.1437
AUDNZD,20251126,160700,1.1436,1.1437,1.1436,1.1436
AUDNZD,20251126,160800,1.1435,1.1435,1.1434,1.1434
AUDNZD,20251126,160900,1.1433,1.1434,1.1433,1.1433
AUDNZD,20251126,161000,1.1432,1.1434,1.1432,1.1432
AUDNZD,20251126,161100,1.1431,1.1432,1.1430,1.1431
AUDNZD,20251126,161200,1.1430,1.1430,1.1430,1.1430
AUDNZD,20251126,161300,1.1431,1.1431,1.1431,1.1431
AUDNZD,20251126,161400,1.1431,1.1431,1.1430,1.1430
AUDNZD,20251126,161500,1.1429,1.1429,1.1428,1.1428
AUDNZD,20251126,161600,1.1428,1.1428,1.1427,1.1427
AUDNZD,20251126,161700,1.1426,1.1428,1.1426,1.1428
AUDNZD,20251126,161800,1.1427,1.1428,1.1427,1.1427
AUDNZD,20251126,161900,1.1428,1.1429,1.1428,1.1429
AUDNZD,20251126,162000,1.1428,1.1428,1.1427,1.1427
AUDNZD,20251126,162100,1.1427,1.1427,1.1425,1.1425
AUDNZD,20251126,162200,1.1426,1.1426,1.1425,1.1426
AUDNZD,20251126,162300,1.1425,1.1427,1.1425,1.1426
AUDNZD,20251126,162400,1.1427,1.1429,1.1427,1.1429
AUDNZD,20251126,162500,1.1428,1.1428,1.1426,1.1426
AUDNZD,20251126,162600,1.1427,1.1428,1.1427,1.1427
AUDNZD,20251126,162700,1.1426,1.1426,1.1426,1.1426
AUDNZD,20251126,162800,1.1427,1.1428,1.1427,1.1428
AUDNZD,20251126,162900,1.1427,1.1429,1.1427,1.1429
AUDNZD,20251126,163000,1.1429,1.1429,1.1429,1.1429
AUDNZD,20251126,163100,1.1430,1.1430,1.1428,1.1428
AUDNZD,20251126,163200,1.1429,1.1430,1.1428,1.1430
AUDNZD,20251126,163300,1.1431,1.1432,1.1431,1.1431
AUDNZD,20251126,163400,1.1432,1.1432,1.1431,1.1431
AUDNZD,20251126,163500,1.1430,1.1431,1.1429,1.1430
AUDNZD,20251126,163600,1.1429,1.1430,1.1427,1.1427
AUDNZD,20251126,163700,1.1427,1.1428,1.1427,1.1428
AUDNZD,20251126,163800,1.1428,1.1428,1.1427,1.1427
AUDNZD,20251126,163900,1.1428,1.1428,1.1427,1.1427
AUDNZD,20251126,164000,1.1427,1.1427,1.1427,1.1427
AUDNZD,20251126,164100,1.1426,1.1427,1.1426,1.1427
AUDNZD,20251126,164200,1.1426,1.1427,1.1426,1.1426
AUDNZD,20251126,164300,1.1427,1.1427,1.1426,1.1426
AUDNZD,20251126,164400,1.1426,1.1426,1.1426,1.1426
AUDNZD,20251126,164500,1.1426,1.1426,1.1425,1.1425
AUDNZD,20251126,164600,1.1426,1.1426,1.1424,1.1424
AUDNZD,20251126,164700,1.1423,1.1424,1.1423,1.1424
AUDNZD,20251126,164800,1.1423,1.1424,1.1423,1.1424
AUDNZD,20251126,164900,1.1423,1.1424,1.1423,1.1424
AUDNZD,20251126,165000,1.1424,1.1424,1.1424,1.1424
AUDNZD,20251126,165100,1.1425,1.1426,1.1425,1.1426
AUDNZD,20251126,165200,1.1427,1.1427,1.1427,1.1427
AUDNZD,20251126,165300,1.1428,1.1428,1.1428,1.1428
AUDNZD,20251126,165400,1.1429,1.1429,1.1428,1.1428
AUDNZD,20251126,165500,1.1428,1.1428,1.1427,1.1428
AUDNZD,20251126,165600,1.1429,1.1430,1.1429,1.1430
AUDNZD,20251126,165700,1.1431,1.1432,1.1431,1.1432
AUDNZD,20251126,165800,1.1433,1.1434,1.1432,1.1434
AUDNZD,20251126,165900,1.1434,1.1434,1.1434,1.1434
AUDNZD,20251126,170000,1.1435,1.1436,1.1435,1.1436
AUDNZD,20251126,170100,1.1437,1.1438,1.1437,1.1438
AUDNZD,20251126,170200,1.1439,1.1439,1.1439,1.1439
AUDNZD,20251126,170300,1.1440,1.1440,1.1439,1.1439
AUDNZD,20251126,170400,1.1438,1.1438,1.1438,1.1438
AUDNZD,20251126,170500,1.1438,1.1440,1.1438,1.1440
AUDNZD,20251126,170600,1.1441,1.1441,1.1439,1.1439
AUDNZD,20251126,170700,1.1438,1.1440,1.1438,1.1440
AUDNZD,20251126,170800,1.1440,1.1440,1.1440,1.1440
AUDNZD,20251126,170900,1.1440,1.1440,1.1440,1.1440
AUDNZD,20251126,171000,1.1440,1.1440,1.1440,1.1440
AUDNZD,20251126,171100,1.1440,1.1440,1.1440,1.1440
AUDNZD,20251126,171200,1.1440,1.1440,1.1440,1.1440
AUDNZD,20251126,171300,1.1441,1.1441,1.1441,1.1441
AUDNZD,20251126,171400,1.1442,1.1443,1.1442,1.1443
AUDNZD,20251126,171500,1.1443,1.1443,1.1443,1.1443
AUDNZD,20251126,171600,1.1442,1.1444,1.1442,1.1444
AUDNZD,20251126,171700,1.1443,1.1443,1.1443,1.1443
AUDNZD,20251126,171800,1.1443,1.1444,1.1443,1.1444
AUDNZD,20251126,171900,1.1443,1.1444,1.1443,1.1444
AUDNZD,20251126,172000,1.1444,1.1444,1.1444,1.1444
AUDNZD,20251126,172100,1.1443,1.1444,1.1443,1.1444
AUDNZD,20251126,172200,1.1443,1.1444,1.1443,1.1444
AUDNZD,20251126,172300,1.1444,1.1444,1.1443,1.1443
AUDNZD,20251126,172400,1.1444,1.1444,1.1442,1.1442
AUDNZD,20251126,172500,1.1442,1.1442,1.1442,1.1442
AUDNZD,20251126,172600,1.1441,1.1442,1.1441,1.1442
AUDNZD,20251126,172700,1.1441,1.1441,1.1441,1.1441
AUDNZD,20251126,172800,1.1441,1.1441,1.1441,1.1441
AUDNZD,20251126,172900,1.1441,1.1441,1.1440,1.1440
AUDNZD,20251126,173000,1.1441,1.1441,1.1441,1.1441
AUDNZD,20251126,173100,1.1440,1.1441,1.1440,1.1441
AUDNZD,20251126,173200,1.1441,1.1441,1.1441,1.1441
AUDNZD,20251126,173300,1.1441,1.1441,1.1441,1.1441
AUDNZD,20251126,173400,1.1441,1.1442,1.1441,1.1442
AUDNZD,20251126,173500,1.1443,1.1443,1.1442,1.1443
AUDNZD,20251126,173600,1.1442,1.1443,1.1442,1.1442
AUDNZD,20251126,173700,1.1441,1.1442,1.1441,1.1442
AUDNZD,20251126,173800,1.1442,1.1442,1.1442,1.1442
AUDNZD,20251126,173900,1.1442,1.1442,1.1442,1.1442
AUDNZD,20251126,174000,1.1442,1.1442,1.1442,1.1442
AUDNZD,20251126,174100,1.1441,1.1442,1.1440,1.1441
AUDNZD,20251126,174200,1.1442,1.1442,1.1442,1.1442
AUDNZD,20251126,174300,1.1441,1.1441,1.1441,1.1441
AUDNZD,20251126,174400,1.1441,1.1442,1.1441,1.1442
AUDNZD,20251126,174500,1.1441,1.1441,1.1441,1.1441
AUDNZD,20251126,174600,1.1441,1.1441,1.1441,1.1441
AUDNZD,20251126,174700,1.1441,1.1441,1.1440,1.1441
AUDNZD,20251126,174800,1.1442,1.1442,1.1442,1.1442
AUDNZD,20251126,174900,1.1442,1.1443,1.1442,1.1443
AUDNZD,20251126,175000,1.1443,1.1443,1.1442,1.1442
AUDNZD,20251126,175100,1.1443,1.1443,1.1442,1.1443
AUDNZD,20251126,175200,1.1442,1.1442,1.1442,1.1442
AUDNZD,20251126,175300,1.1442,1.1442,1.1442,1.1442
AUDNZD,20251126,175400,1.1442,1.1442,1.1441,1.1442
AUDNZD,20251126,175500,1.1443,1.1443,1.1443,1.1443
AUDNZD,20251126,175600,1.1442,1.1443,1.1442,1.1442
AUDNZD,20251126,175700,1.1443,1.1443,1.1442,1.1442
AUDNZD,20251126,175800,1.1442,1.1442,1.1442,1.1442
AUDNZD,20251126,175900,1.1441,1.1441,1.1441,1.1441
AUDNZD,20251126,180000,1.1441,1.1441,1.1441,1.1441
AUDNZD,20251126,180100,1.1441,1.1442,1.1441,1.1442
AUDNZD,20251126,180200,1.1442,1.1442,1.1442,1.1442
AUDNZD,20251126,180300,1.1441,1.1442,1.1441,1.1441
AUDNZD,20251126,180400,1.1441,1.1441,1.1441,1.1441
AUDNZD,20251126,180500,1.1442,1.1442,1.1442,1.1442
AUDNZD,20251126,180600,1.1442,1.1442,1.1442,1.1442
AUDNZD,20251126,180700,1.1443,1.1444,1.1443,1.1443
AUDNZD,20251126,180800,1.1443,1.1443,1.1443,1.1443
AUDNZD,20251126,180900,1.1442,1.1442,1.1441,1.1442
AUDNZD,20251126,181000,1.1442,1.1442,1.1442,1.1442
AUDNZD,20251126,181100,1.1442,1.1443,1.1442,1.1442
AUDNZD,20251126,181200,1.1443,1.1443,1.1443,1.1443
AUDNZD,20251126,181300,1.1442,1.1442,1.1442,1.1442
AUDNZD,20251126,181400,1.1442,1.1442,1.1441,1.1441
AUDNZD,20251126,181500,1.1441,1.1441,1.1441,1.1441
AUDNZD,20251126,181600,1.1441,1.1441,1.1441,1.1441
AUDNZD,20251126,181700,1.1440,1.1442,1.1440,1.1442
AUDNZD,20251126,181800,1.1441,1.1442,1.1441,1.1442
AUDNZD,20251126,181900,1.1441,1.1443,1.1441,1.1443
AUDNZD,20251126,182000,1.1442,1.1442,1.1442,1.1442
AUDNZD,20251126,182100,1.1442,1.1443,1.1442,1.1443
AUDNZD,20251126,182200,1.1443,1.1443,1.1443,1.1443
AUDNZD,20251126,182300,1.1442,1.1442,1.1442,1.1442
AUDNZD,20251126,182400,1.1442,1.1443,1.1442,1.1443
AUDNZD,20251126,182500,1.1442,1.1442,1.1442,1.1442
AUDNZD,20251126,182600,1.1442,1.1442,1.1441,1.1441
AUDNZD,20251126,182700,1.1441,1.1441,1.1440,1.1441
AUDNZD,20251126,182800,1.1440,1.1441,1.1440,1.1441
AUDNZD,20251126,182900,1.1441,1.1441,1.1441,1.1441
AUDNZD,20251126,183000,1.1441,1.1441,1.1441,1.1441
AUDNZD,20251126,183100,1.1441,1.1441,1.1441,1.1441
AUDNZD,20251126,183200,1.1441,1.1441,1.1441,1.1441
AUDNZD,20251126,183300,1.1441,1.1441,1.1441,1.1441
AUDNZD,20251126,183400,1.1440,1.1440,1.1440,1.1440
AUDNZD,20251126,183500,1.1439,1.1440,1.1439,1.1440
AUDNZD,20251126,183600,1.1441,1.1441,1.1441,1.1441
AUDNZD,20251126,183700,1.1441,1.1441,1.1440,1.1440
AUDNZD,20251126,183800,1.1440,1.1440,1.1440,1.1440
AUDNZD,20251126,183900,1.1440,1.1440,1.1440,1.1440
AUDNZD,20251126,184000,1.1440,1.1441,1.1440,1.1441
AUDNZD,20251126,184100,1.1440,1.1440,1.1440,1.1440
AUDNZD,20251126,184200,1.1440,1.1440,1.1440,1.1440
AUDNZD,20251126,184300,1.1440,1.1440,1.1440,1.1440
AUDNZD,20251126,184400,1.1440,1.1440,1.1438,1.1440
AUDNZD,20251126,184500,1.1439,1.1441,1.1439,1.1441
AUDNZD,20251126,184600,1.1441,1.1441,1.1441,1.1441
AUDNZD,20251126,184700,1.1441,1.1441,1.1441,1.1441
AUDNZD,20251126,184800,1.1441,1.1441,1.1440,1.1440
AUDNZD,20251126,184900,1.1441,1.1441,1.1441,1.1441
AUDNZD,20251126,185000,1.1441,1.1441,1.1440,1.1440
AUDNZD,20251126,185100,1.1440,1.1440,1.1440,1.1440
AUDNZD,20251126,185200,1.1440,1.1440,1.1440,1.1440
AUDNZD,20251126,185300,1.1440,1.1441,1.1440,1.1441
AUDNZD,20251126,185400,1.1440,1.1440,1.1440,1.1440
AUDNZD,20251126,185500,1.1440,1.1440,1.1439,1.1439
AUDNZD,20251126,185600,1.1439,1.1440,1.1439,1.1440
AUDNZD,20251126,185700,1.1439,1.1439,1.1439,1.1439
AUDNZD,20251126,185800,1.1439,1.1439,1.1439,1.1439
AUDNZD,20251126,185900,1.1440,1.1440,1.1440,1.1440
AUDNZD,20251126,190000,1.1440,1.1440,1.1439,1.1439
AUDNZD,20251126,190100,1.1440,1.1440,1.1440,1.1440
AUDNZD,20251126,190200,1.1440,1.1440,1.1439,1.1439
AUDNZD,20251126,190300,1.1439,1.1439,1.1438,1.1439
AUDNZD,20251126,190400,1.1440,1.1440,1.1440,1.1440
AUDNZD,20251126,190500,1.1440,1.1440,1.1440,1.1440
AUDNZD,20251126,190600,1.1440,1.1440,1.1440,1.1440
AUDNZD,20251126,190700,1.1440,1.1440,1.1439,1.1439
AUDNZD,20251126,190800,1.1439,1.1439,1.1439,1.1439
AUDNZD,20251126,190900,1.1440,1.1440,1.1439,1.1439
AUDNZD,20251126,191000,1.1438,1.1439,1.1438,1.1438
AUDNZD,20251126,191100,1.1437,1.1438,1.1437,1.1437
AUDNZD,20251126,191200,1.1438,1.1438,1.1438,1.1438
AUDNZD,20251126,191300,1.1438,1.1438,1.1438,1.1438
AUDNZD,20251126,191400,1.1437,1.1438,1.1437,1.1438
AUDNZD,20251126,191500,1.1437,1.1438,1.1437,1.1438
AUDNZD,20251126,191600,1.1439,1.1439,1.1439,1.1439
AUDNZD,20251126,191700,1.1439,1.1439,1.1439,1.1439
AUDNZD,20251126,191800,1.1439,1.1439,1.1439,1.1439
AUDNZD,20251126,191900,1.1439,1.1439,1.1439,1.1439
AUDNZD,20251126,192000,1.1439,1.1439,1.1439,1.1439
AUDNZD,20251126,192100,1.1440,1.1440,1.1440,1.1440
AUDNZD,20251126,192200,1.1440,1.1441,1.1439,1.1441
AUDNZD,20251126,192300,1.1440,1.1440,1.1440,1.1440
AUDNZD,20251126,192400,1.1440,1.1440,1.1440,1.1440
AUDNZD,20251126,192500,1.1441,1.1441,1.1441,1.1441
AUDNZD,20251126,192600,1.1441,1.1441,1.1441,1.1441
AUDNZD,20251126,192700,1.1441,1.1441,1.1441,1.1441
AUDNZD,20251126,192800,1.1441,1.1441,1.1441,1.1441
AUDNZD,20251126,192900,1.1441,1.1441,1.1441,1.1441
AUDNZD,20251126,193000,1.1441,1.1441,1.1441,1.1441
AUDNZD,20251126,193100,1.1440,1.1440,1.1439,1.1440
AUDNZD,20251126,193200,1.1439,1.1439,1.1438,1.1438
AUDNZD,20251126,193300,1.1439,1.1439,1.1439,1.1439
AUDNZD,20251126,193400,1.1440,1.1441,1.1440,1.1441
AUDNZD,20251126,193500,1.1441,1.1442,1.1441,1.1441
AUDNZD,20251126,193600,1.1441,1.1441,1.1441,1.1441
AUDNZD,20251126,193700,1.1441,1.1441,1.1441,1.1441
AUDNZD,20251126,193800,1.1442,1.1443,1.1442,1.1443
AUDNZD,20251126,193900,1.1443,1.1443,1.1443,1.1443
AUDNZD,20251126,194000,1.1444,1.1444,1.1444,1.1444
AUDNZD,20251126,194100,1.1444,1.1444,1.1444,1.1444
AUDNZD,20251126,194200,1.1444,1.1444,1.1444,1.1444
AUDNZD,20251126,194300,1.1444,1.1444,1.1444,1.1444
AUDNZD,20251126,194400,1.1443,1.1443,1.1443,1.1443
AUDNZD,20251126,194500,1.1443,1.1443,1.1443,1.1443
AUDNZD,20251126,194600,1.1443,1.1443,1.1443,1.1443
AUDNZD,20251126,194700,1.1443,1.1443,1.1443,1.1443
AUDNZD,20251126,194800,1.1443,1.1443,1.1443,1.1443
AUDNZD,20251126,194900,1.1443,1.1443,1.1443,1.1443
AUDNZD,20251126,195000,1.1443,1.1443,1.1443,1.1443
AUDNZD,20251126,195100,1.1443,1.1444,1.1443,1.1444
AUDNZD,20251126,195200,1.1444,1.1444,1.1443,1.1443
AUDNZD,20251126,195300,1.1442,1.1442,1.1442,1.1442
AUDNZD,20251126,195400,1.1442,1.1443,1.1442,1.1443
AUDNZD,20251126,195500,1.1443,1.1443,1.1443,1.1443
AUDNZD,20251126,195600,1.1443,1.1443,1.1443,1.1443
AUDNZD,20251126,195700,1.1441,1.1441,1.1441,1.1441
AUDNZD,20251126,195800,1.1440,1.1440,1.1440,1.1440
AUDNZD,20251126,195900,1.1440,1.1441,1.1440,1.1441
AUDNZD,20251126,200000,1.1441,1.1441,1.1441,1.1441
AUDNZD,20251126,200100,1.1441,1.1441,1.1441,1.1441
AUDNZD,20251126,200200,1.1441,1.1441,1.1441,1.1441
AUDNZD,20251126,200300,1.1441,1.1441,1.1441,1.1441
AUDNZD,20251126,200400,1.1441,1.1442,1.1441,1.1442
AUDNZD,20251126,200500,1.1442,1.1442,1.1441,1.1441
AUDNZD,20251126,200600,1.1441,1.1441,1.1441,1.1441
AUDNZD,20251126,200700,1.1439,1.1440,1.1438,1.1440
AUDNZD,20251126,200800,1.1441,1.1441,1.1441,1.1441
AUDNZD,20251126,200900,1.1441,1.1441,1.1441,1.1441
AUDNZD,20251126,201000,1.1442,1.1442,1.1441,1.1441
AUDNZD,20251126,201100,1.1442,1.1442,1.1442,1.1442
AUDNZD,20251126,201200,1.1442,1.1442,1.1441,1.1441
AUDNZD,20251126,201300,1.1442,1.1443,1.1442,1.1442
AUDNZD,20251126,201400,1.1442,1.1442,1.1441,1.1441
AUDNZD,20251126,201500,1.1441,1.1441,1.1441,1.1441
AUDNZD,20251126,201600,1.1441,1.1441,1.1441,1.1441
AUDNZD,20251126,201700,1.1441,1.1441,1.1441,1.1441
AUDNZD,20251126,201800,1.1439,1.1440,1.1439,1.1440
AUDNZD,20251126,201900,1.1440,1.1440,1.1440,1.1440
AUDNZD,20251126,202000,1.1440,1.1440,1.1440,1.1440
AUDNZD,20251126,202100,1.1442,1.1442,1.1442,1.1442
AUDNZD,20251126,202200,1.1442,1.1442,1.1442,1.1442
AUDNZD,20251126,202300,1.1442,1.1442,1.1441,1.1441
AUDNZD,20251126,202400,1.1441,1.1441,1.1441,1.1441
AUDNZD,20251126,202500,1.1441,1.1443,1.1441,1.1443
AUDNZD,20251126,202600,1.1442,1.1442,1.1441,1.1441
AUDNZD,20251126,202700,1.1441,1.1441,1.1441,1.1441
AUDNZD,20251126,202800,1.1442,1.1442,1.1442,1.1442
AUDNZD,20251126,202900,1.1441,1.1441,1.1441,1.1441
AUDNZD,20251126,203000,1.1441,1.1441,1.1440,1.1441
AUDNZD,20251126,203100,1.1441,1.1441,1.1441,1.1441
AUDNZD,20251126,203200,1.1441,1.1441,1.1441,1.1441
AUDNZD,20251126,203300,1.1441,1.1441,1.1441,1.1441
AUDNZD,20251126,203400,1.1441,1.1441,1.1441,1.1441
AUDNZD,20251126,203500,1.1441,1.1441,1.1441,1.1441
AUDNZD,20251126,203600,1.1442,1.1442,1.1441,1.1441
AUDNZD,20251126,203700,1.1442,1.1442,1.1442,1.1442
AUDNZD,20251126,203800,1.1442,1.1442,1.1441,1.1441
AUDNZD,20251126,203900,1.1441,1.1441,1.1441,1.1441
AUDNZD,20251126,204000,1.1441,1.1441,1.1441,1.1441
AUDNZD,20251126,204100,1.1441,1.1441,1.1441,1.1441
AUDNZD,20251126,204200,1.1441,1.1441,1.1441,1.1441
AUDNZD,20251126,204300,1.1442,1.1442,1.1442,1.1442
AUDNZD,20251126,204400,1.1441,1.1441,1.1441,1.1441
AUDNZD,20251126,204500,1.1441,1.1441,1.1441,1.1441
AUDNZD,20251126,204600,1.1442,1.1442,1.1442,1.1442
AUDNZD,20251126,204700,1.1442,1.1443,1.1442,1.1443
AUDNZD,20251126,204800,1.1442,1.1442,1.1442,1.1442
AUDNZD,20251126,204900,1.1442,1.1442,1.1441,1.1441
AUDNZD,20251126,205000,1.1441,1.1441,1.1441,1.1441
AUDNZD,20251126,205100,1.1443,1.1443,1.1443,1.1443
AUDNZD,20251126,205200,1.1443,1.1443,1.1442,1.1443
AUDNZD,20251126,205300,1.1443,1.1443,1.1443,1.1443
AUDNZD,20251126,205400,1.1442,1.1442,1.1442,1.1442
AUDNZD,20251126,205500,1.1442,1.1442,1.1442,1.1442
AUDNZD,20251126,205600,1.1443,1.1443,1.1442,1.1442
AUDNZD,20251126,205700,1.1441,1.1441,1.1441,1.1441
AUDNZD,20251126,205800,1.1441,1.1441,1.1441,1.1441
AUDNZD,20251126,205900,1.1441,1.1442,1.1441,1.1442
AUDNZD,20251126,210000,1.1442,1.1442,1.1442,1.1442
AUDNZD,20251126,210100,1.1443,1.1443,1.1443,1.1443
AUDNZD,20251126,210200,1.1443,1.1443,1.1443,1.1443
AUDNZD,20251126,210300,1.1444,1.1446,1.1444,1.1446
AUDNZD,20251126,210400,1.1446,1.1446,1.1446,1.1446
AUDNZD,20251126,210500,1.1446,1.1446,1.1446,1.1446
AUDNZD,20251126,210600,1.1446,1.1446,1.1446,1.1446
AUDNZD,20251126,210700,1.1445,1.1445,1.1445,1.1445
AUDNZD,20251126,210800,1.1445,1.1445,1.1445,1.1445
AUDNZD,20251126,210900,1.1444,1.1444,1.1444,1.1444
AUDNZD,20251126,211000,1.1444,1.1444,1.1444,1.1444
AUDNZD,20251126,211100,1.1444,1.1444,1.1442,1.1442
AUDNZD,20251126,211200,1.1442,1.1442,1.1442,1.1442
AUDNZD,20251126,211300,1.1442,1.1442,1.1442,1.1442
AUDNZD,20251126,211400,1.1444,1.1444,1.1444,1.1444
AUDNZD,20251126,211500,1.1444,1.1444,1.1444,1.1444
AUDNZD,20251126,211600,1.1445,1.1445,1.1445,1.1445
AUDNZD,20251126,211700,1.1445,1.1445,1.1445,1.1445
AUDNZD,20251126,211800,1.1445,1.1445,1.1445,1.1445
AUDNZD,20251126,211900,1.1445,1.1445,1.1444,1.1444
AUDNZD,20251126,212000,1.1444,1.1444,1.1444,1.1444
AUDNZD,20251126,212100,1.1444,1.1444,1.1444,1.1444
AUDNZD,20251126,212200,1.1444,1.1444,1.1444,1.1444
AUDNZD,20251126,212300,1.1444,1.1444,1.1444,1.1444
AUDNZD,20251126,212400,1.1444,1.1444,1.1444,1.1444
AUDNZD,20251126,212500,1.1444,1.1444,1.1444,1.1444
AUDNZD,20251126,212600,1.1444,1.1444,1.1444,1.1444
AUDNZD,20251126,212700,1.1444,1.1444,1.1444,1.1444
AUDNZD,20251126,212800,1.1444,1.1444,1.1444,1.1444
AUDNZD,20251126,212900,1.1442,1.1442,1.1442,1.1442
AUDNZD,20251126,213000,1.1442,1.1442,1.1442,1.1442
AUDNZD,20251126,213100,1.1443,1.1443,1.1443,1.1443
AUDNZD,20251126,213200,1.1443,1.1443,1.1443,1.1443
AUDNZD,20251126,213300,1.1443,1.1443,1.1443,1.1443
AUDNZD,20251126,213400,1.1443,1.1443,1.1443,1.1443
AUDNZD,20251126,213500,1.1443,1.1443,1.1443,1.1443
AUDNZD,20251126,213600,1.1443,1.1444,1.1443,1.1443
AUDNZD,20251126,213700,1.1443,1.1443,1.1443,1.1443
AUDNZD,20251126,213800,1.1443,1.1443,1.1442,1.1442
AUDNZD,20251126,213900,1.1442,1.1442,1.1442,1.1442
AUDNZD,20251126,214000,1.1442,1.1442,1.1442,1.1442
AUDNZD,20251126,214100,1.1442,1.1442,1.1442,1.1442
AUDNZD,20251126,214200,1.1442,1.1442,1.1442,1.1442
AUDNZD,20251126,214300,1.1442,1.1442,1.1442,1.1442
AUDNZD,20251126,214400,1.1442,1.1442,1.1442,1.1442
AUDNZD,20251126,214500,1.1443,1.1443,1.1443,1.1443
AUDNZD,20251126,214600,1.1443,1.1443,1.1443,1.1443
AUDNZD,20251126,214700,1.1443,1.1443,1.1443,1.1443
AUDNZD,20251126,214800,1.1444,1.1444,1.1444,1.1444
AUDNZD,20251126,214900,1.1444,1.1444,1.1444,1.1444
AUDNZD,20251126,215000,1.1444,1.1444,1.1442,1.1442
AUDNZD,20251126,215100,1.1443,1.1443,1.1443,1.1443
AUDNZD,20251126,215200,1.1443,1.1443,1.1442,1.1443
AUDNZD,20251126,215300,1.1443,1.1443,1.1443,1.1443
AUDNZD,20251126,215400,1.1442,1.1442,1.1442,1.1442
AUDNZD,20251126,215500,1.1442,1.1443,1.1442,1.1443
AUDNZD,20251126,215600,1.1443,1.1443,1.1443,1.1443
AUDNZD,20251126,215700,1.1443,1.1443,1.1443,1.1443
AUDNZD,20251126,215800,1.1443,1.1443,1.1443,1.1443
AUDNZD,20251126,215900,1.1443,1.1443,1.1443,1.1443
AUDNZD,20251126,220000,1.1445,1.1445,1.1445,1.1445
AUDNZD,20251126,220100,1.1444,1.1444,1.1444,1.1444
AUDNZD,20251126,220200,1.1444,1.1444,1.1444,1.1444
AUDNZD,20251126,220300,1.1444,1.1444,1.1443,1.1443
AUDNZD,20251126,220400,1.1444,1.1444,1.1444,1.1444
AUDNZD,20251126,220500,1.1444,1.1444,1.1444,1.1444
AUDNZD,20251126,220600,1.1443,1.1443,1.1443,1.1443
AUDNZD,20251126,220700,1.1443,1.1443,1.1442,1.1442
AUDNZD,20251126,220800,1.1442,1.1442,1.1442,1.1442
AUDNZD,20251126,220900,1.1439,1.1439,1.1439,1.1439
AUDNZD,20251126,221000,1.1439,1.1439,1.1439,1.1439
AUDNZD,20251126,221100,1.1439,1.1439,1.1439,1.1439
AUDNZD,20251126,221200,1.1439,1.1439,1.1439,1.1439
AUDNZD,20251126,221300,1.1440,1.1440,1.1440,1.1440
AUDNZD,20251126,221400,1.1440,1.1440,1.1440,1.1440
AUDNZD,20251126,221500,1.1440,1.1440,1.1440,1.1440
AUDNZD,20251126,221600,1.1440,1.1440,1.1440,1.1440
AUDNZD,20251126,221700,1.1440,1.1440,1.1440,1.1440
AUDNZD,20251126,221800,1.1440,1.1440,1.1440,1.1440
AUDNZD,20251126,221900,1.1440,1.1440,1.1440,1.1440
AUDNZD,20251126,222000,1.1440,1.1440,1.1440,1.1440
AUDNZD,20251126,222100,1.1441,1.1441,1.1441,1.1441
AUDNZD,20251126,222200,1.1441,1.1441,1.1441,1.1441
AUDNZD,20251126,222300,1.1441,1.1441,1.1441,1.1441
AUDNZD,20251126,222400,1.1441,1.1441,1.1441,1.1441
AUDNZD,20251126,222500,1.1441,1.1441,1.1441,1.1441
AUDNZD,20251126,222600,1.1441,1.1441,1.1441,1.1441
AUDNZD,20251126,222700,1.1441,1.1441,1.1441,1.1441
AUDNZD,20251126,222800,1.1441,1.1441,1.1441,1.1441
AUDNZD,20251126,222900,1.1441,1.1441,1.1439,1.1439
AUDNZD,20251126,223000,1.1440,1.1440,1.1440,1.1440
AUDNZD,20251126,223100,1.1440,1.1440,1.1440,1.1440
AUDNZD,20251126,223200,1.1440,1.1440,1.1440,1.1440
AUDNZD,20251126,223300,1.1440,1.1440,1.1440,1.1440
AUDNZD,20251126,223400,1.1440,1.1440,1.1440,1.1440
AUDNZD,20251126,223500,1.1440,1.1440,1.1440,1.1440
AUDNZD,20251126,223600,1.1440,1.1440,1.1440,1.1440
AUDNZD,20251126,223700,1.1440,1.1440,1.1440,1.1440
AUDNZD,20251126,223800,1.1439,1.1439,1.1439,1.1439
AUDNZD,20251126,223900,1.1439,1.1439,1.1439,1.1439
AUDNZD,20251126,224000,1.1439,1.1439,1.1439,1.1439
AUDNZD,20251126,224100,1.1439,1.1439,1.1439,1.1439
AUDNZD,20251126,224200,1.1439,1.1439,1.1439,1.1439
AUDNZD,20251126,224300,1.1439,1.1439,1.1439,1.1439
AUDNZD,20251126,224400,1.1439,1.1439,1.1439,1.1439
AUDNZD,20251126,224500,1.1439,1.1439,1.1439,1.1439
AUDNZD,20251126,224600,1.1435,1.1435,1.1432,1.1433
AUDNZD,20251126,224700,1.1433,1.1433,1.1433,1.1433
AUDNZD,20251126,224800,1.1432,1.1432,1.1432,1.1432
AUDNZD,20251126,224900,1.1432,1.1432,1.1432,1.1432
AUDNZD,20251126,225000,1.1430,1.1430,1.1429,1.1430
AUDNZD,20251126,225100,1.1430,1.1430,1.1430,1.1430
AUDNZD,20251126,225200,1.1431,1.1432,1.1431,1.1432
AUDNZD,20251126,225300,1.1432,1.1432,1.1432,1.1432
AUDNZD,20251126,225400,1.1432,1.1432,1.1432,1.1432
AUDNZD,20251126,225500,1.1432,1.1432,1.1432,1.1432
AUDNZD,20251126,225600,1.1434,1.1434,1.1434,1.1434
AUDNZD,20251126,225700,1.1434,1.1434,1.1434,1.1434
AUDNZD,20251126,225800,1.1434,1.1434,1.1434,1.1434
AUDNZD,20251126,225900,1.1434,1.1436,1.1434,1.1436
AUDNZD,20251126,230000,1.1435,1.1435,1.1433,1.1433
AUDNZD,20251126,230100,1.1432,1.1432,1.1432,1.1432
AUDNZD,20251126,230200,1.1432,1.1432,1.1432,1.1432
AUDNZD,20251126,230300,1.1432,1.1432,1.1432,1.1432
AUDNZD,20251126,230400,1.1432,1.1432,1.1432,1.1432
AUDNZD,20251126,230500,1.1432,1.1432,1.1432,1.1432
AUDNZD,20251126,230600,1.1432,1.1432,1.1428,1.1428
AUDNZD,20251126,230700,1.1428,1.1428,1.1428,1.1428
AUDNZD,20251126,230800,1.1430,1.1430,1.1430,1.1430
AUDNZD,20251126,230900,1.1430,1.1430,1.1430,1.1430
AUDNZD,20251126,231000,1.1430,1.1430,1.1430,1.1430
AUDNZD,20251126,231100,1.1430,1.1430,1.1430,1.1430
AUDNZD,20251126,231200,1.1430,1.1441,1.1430,1.1431
AUDNZD,20251126,231300,1.1430,1.1430,1.1430,1.1430
AUDNZD,20251126,231400,1.1430,1.1430,1.1430,1.1430
AUDNZD,20251126,231500,1.1430,1.1430,1.1430,1.1430
AUDNZD,20251126,231600,1.1430,1.1430,1.1430,1.1430
AUDNZD,20251126,231700,1.1430,1.1430,1.1428,1.1428
AUDNZD,20251126,231800,1.1428,1.1428,1.1428,1.1428
AUDNZD,20251126,231900,1.1429,1.1429,1.1429,1.1429
AUDNZD,20251126,232000,1.1428,1.1428,1.1428,1.1428
AUDNZD,20251126,232100,1.1429,1.1429,1.1429,1.1429
AUDNZD,20251126,232200,1.1429,1.1429,1.1429,1.1429
AUDNZD,20251126,232300,1.1428,1.1428,1.1428,1.1428
AUDNZD,20251126,232400,1.1428,1.1428,1.1428,1.1428
AUDNZD,20251126,232500,1.1428,1.1428,1.1428,1.1428
AUDNZD,20251126,232600,1.1428,1.1428,1.1428,1.1428
AUDNZD,20251126,232700,1.1428,1.1428,1.1428,1.1428
AUDNZD,20251126,232800,1.1428,1.1429,1.1428,1.1429
AUDNZD,20251126,232900,1.1429,1.1429,1.1428,1.1428
AUDNZD,20251126,233000,1.1428,1.1428,1.1428,1.1428
AUDNZD,20251126,233100,1.1429,1.1429,1.1429,1.1429
AUDNZD,20251126,233200,1.1429,1.1436,1.1429,1.1433
AUDNZD,20251126,233300,1.1432,1.1432,1.1432,1.1432
AUDNZD,20251126,233400,1.1432,1.1432,1.1432,1.1432
AUDNZD,20251126,233500,1.1432,1.1432,1.1432,1.1432
AUDNZD,20251126,233600,1.1432,1.1432,1.1432,1.1432
AUDNZD,20251126,233700,1.1432,1.1432,1.1432,1.1432
AUDNZD,20251126,233800,1.1432,1.1432,1.1432,1.1432
AUDNZD,20251126,233900,1.1432,1.1432,1.1432,1.1432
AUDNZD,20251126,234000,1.1432,1.1432,1.1432,1.1432
AUDNZD,20251126,234100,1.1432,1.1434,1.1432,1.1434
AUDNZD,20251126,234200,1.1434,1.1434,1.1433,1.1433
AUDNZD,20251126,234300,1.1434,1.1434,1.1434,1.1434
AUDNZD,20251126,234400,1.1434,1.1434,1.1434,1.1434
AUDNZD,20251126,234500,1.1434,1.1434,1.1434,1.1434
AUDNZD,20251126,234600,1.1434,1.1434,1.1433,1.1433
AUDNZD,20251126,234700,1.1432,1.1432,1.1432,1.1432
AUDNZD,20251126,234800,1.1432,1.1432,1.1432,1.1432
AUDNZD,20251126,234900,1.1432,1.1432,1.1432,1.1432
AUDNZD,20251126,235000,1.1432,1.1432,1.1432,1.1432
AUDNZD,20251126,235100,1.1432,1.1432,1.1432,1.1432
AUDNZD,20251126,235200,1.1432,1.1433,1.1432,1.1433
AUDNZD,20251126,235300,1.1433,1.1433,1.1433,1.1433
AUDNZD,20251126,235400,1.1433,1.1433,1.1433,1.1433
AUDNZD,20251126,235500,1.1433,1.1433,1.1433,1.1433
AUDNZD,20251126,235600,1.1435,1.1435,1.1434,1.1435
AUDNZD,20251126,235700,1.1434,1.1434,1.1434,1.1434
AUDNZD,20251126,235800,1.1434,1.1434,1.1434,1.1434
AUDNZD,20251126,235900,1.1434,1.1434,1.1432,1.1432
AUDNZD,20251127,000000,1.1432,1.1432,1.1432,1.1432
NZDCHF,20251126,000100,0.4537,0.4537,0.4537,0.4537
NZDCHF,20251126,000200,0.4536,0.4537,0.4536,0.4537
NZDCHF,20251126,000300,0.4536,0.4536,0.4536,0.4536
NZDCHF,20251126,000400,0.4536,0.4537,0.4536,0.4537
NZDCHF,20251126,000500,0.4537,0.4537,0.4537,0.4537
NZDCHF,20251126,000600,0.4537,0.4538,0.4537,0.4538
NZDCHF,20251126,000700,0.4538,0.4538,0.4538,0.4538
NZDCHF,20251126,000800,0.4538,0.4538,0.4538,0.4538
NZDCHF,20251126,000900,0.4538,0.4538,0.4538,0.4538
NZDCHF,20251126,001000,0.4538,0.4538,0.4538,0.4538
NZDCHF,20251126,001100,0.4538,0.4538,0.4538,0.4538
NZDCHF,20251126,001200,0.4538,0.4538,0.4538,0.4538
NZDCHF,20251126,001300,0.4538,0.4538,0.4538,0.4538
NZDCHF,20251126,001400,0.4539,0.4539,0.4539,0.4539
NZDCHF,20251126,001500,0.4539,0.4539,0.4539,0.4539
NZDCHF,20251126,001600,0.4539,0.4539,0.4539,0.4539
NZDCHF,20251126,001700,0.4540,0.4540,0.4539,0.4539
NZDCHF,20251126,001800,0.4540,0.4540,0.4540,0.4540
NZDCHF,20251126,001900,0.4540,0.4540,0.4539,0.4539
NZDCHF,20251126,002000,0.4539,0.4539,0.4539,0.4539
NZDCHF,20251126,002100,0.4539,0.4539,0.4539,0.4539
NZDCHF,20251126,002200,0.4539,0.4539,0.4539,0.4539
NZDCHF,20251126,002300,0.4539,0.4539,0.4539,0.4539
NZDCHF,20251126,002400,0.4539,0.4539,0.4539,0.4539
NZDCHF,20251126,002500,0.4539,0.4539,0.4539,0.4539
NZDCHF,20251126,002600,0.4539,0.4539,0.4539,0.4539
NZDCHF,20251126,002700,0.4539,0.4539,0.4539,0.4539
NZDCHF,20251126,002800,0.4540,0.4540,0.4540,0.4540
NZDCHF,20251126,002900,0.4540,0.4540,0.4540,0.4540
NZDCHF,20251126,003000,0.4540,0.4540,0.4540,0.4540
NZDCHF,20251126,003100,0.4540,0.4540,0.4540,0.4540
NZDCHF,20251126,003200,0.4540,0.4540,0.4540,0.4540
NZDCHF,20251126,003300,0.4539,0.4541,0.4539,0.4541
NZDCHF,20251126,003400,0.4541,0.4541,0.4541,0.4541
NZDCHF,20251126,003500,0.4540,0.4540,0.4540,0.4540
NZDCHF,20251126,003600,0.4540,0.4541,0.4540,0.4541
NZDCHF,20251126,003700,0.4540,0.4540,0.4539,0.4539
NZDCHF,20251126,003800,0.4539,0.4539,0.4539,0.4539
NZDCHF,20251126,003900,0.4539,0.4539,0.4539,0.4539
NZDCHF,20251126,004000,0.4539,0.4539,0.4539,0.4539
NZDCHF,20251126,004100,0.4539,0.4539,0.4539,0.4539
NZDCHF,20251126,004200,0.4540,0.4540,0.4540,0.4540
NZDCHF,20251126,004300,0.4540,0.4540,0.4540,0.4540
NZDCHF,20251126,004400,0.4540,0.4540,0.4539,0.4539
NZDCHF,20251126,004500,0.4539,0.4539,0.4539,0.4539
NZDCHF,20251126,004600,0.4539,0.4539,0.4539,0.4539
NZDCHF,20251126,004700,0.4540,0.4540,0.4539,0.4539
NZDCHF,20251126,004800,0.4539,0.4539,0.4539,0.4539
NZDCHF,20251126,004900,0.4539,0.4539,0.4539,0.4539
NZDCHF,20251126,005000,0.4539,0.4539,0.4539,0.4539
NZDCHF,20251126,005100,0.4539,0.4540,0.4539,0.4540
NZDCHF,20251126,005200,0.4540,0.4540,0.4540,0.4540
NZDCHF,20251126,005300,0.4540,0.4540,0.4540,0.4540
NZDCHF,20251126,005400,0.4540,0.4540,0.4540,0.4540
NZDCHF,20251126,005500,0.4540,0.4540,0.4540,0.4540
NZDCHF,20251126,005600,0.4540,0.4540,0.4540,0.4540
NZDCHF,20251126,005700,0.4540,0.4540,0.4540,0.4540
NZDCHF,20251126,005800,0.4540,0.4540,0.4540,0.4540
NZDCHF,20251126,005900,0.4540,0.4540,0.4540,0.4540
NZDCHF,20251126,010000,0.4541,0.4541,0.4541,0.4541
NZDCHF,20251126,010100,0.4541,0.4541,0.4541,0.4541
NZDCHF,20251126,010200,0.4541,0.4541,0.4540,0.4540
NZDCHF,20251126,010300,0.4541,0.4541,0.4541,0.4541
NZDCHF,20251126,010400,0.4541,0.4541,0.4540,0.4540
NZDCHF,20251126,010500,0.4541,0.4541,0.4540,0.4540
NZDCHF,20251126,010600,0.4541,0.4541,0.4540,0.4540
NZDCHF,20251126,010700,0.4540,0.4540,0.4539,0.4539
NZDCHF,20251126,010800,0.4539,0.4539,0.4539,0.4539
NZDCHF,20251126,010900,0.4540,0.4541,0.4540,0.4541
NZDCHF,20251126,011000,0.4541,0.4542,0.4541,0.4542
NZDCHF,20251126,011100,0.4542,0.4542,0.4542,0.4542
NZDCHF,20251126,011200,0.4542,0.4542,0.4542,0.4542
NZDCHF,20251126,011300,0.4542,0.4542,0.4542,0.4542
NZDCHF,20251126,011400,0.4542,0.4542,0.4542,0.4542
NZDCHF,20251126,011500,0.4542,0.4542,0.4542,0.4542
NZDCHF,20251126,011600,0.4542,0.4542,0.4542,0.4542
NZDCHF,20251126,011700,0.4542,0.4542,0.4542,0.4542
NZDCHF,20251126,011800,0.4541,0.4542,0.4541,0.4542
NZDCHF,20251126,011900,0.4542,0.4542,0.4542,0.4542
NZDCHF,20251126,012000,0.4541,0.4541,0.4541,0.4541
NZDCHF,20251126,012100,0.4541,0.4541,0.4541,0.4541
NZDCHF,20251126,012200,0.4541,0.4541,0.4541,0.4541
NZDCHF,20251126,012300,0.4541,0.4541,0.4540,0.4540
NZDCHF,20251126,012400,0.4541,0.4541,0.4540,0.4540
NZDCHF,20251126,012500,0.4541,0.4541,0.4541,0.4541
NZDCHF,20251126,012600,0.4541,0.4541,0.4541,0.4541
NZDCHF,20251126,012700,0.4541,0.4541,0.4541,0.4541
NZDCHF,20251126,012800,0.4540,0.4540,0.4540,0.4540
NZDCHF,20251126,012900,0.4540,0.4540,0.4540,0.4540
NZDCHF,20251126,013000,0.4540,0.4540,0.4539,0.4539
NZDCHF,20251126,013100,0.4540,0.4543,0.4540,0.4542
NZDCHF,20251126,013200,0.4542,0.4542,0.4541,0.4541
NZDCHF,20251126,013300,0.4541,0.4541,0.4541,0.4541
NZDCHF,20251126,013400,0.4542,0.4542,0.4541,0.4541
NZDCHF,20251126,013500,0.4540,0.4541,0.4540,0.4541
NZDCHF,20251126,013600,0.4541,0.4541,0.4541,0.4541
NZDCHF,20251126,013700,0.4540,0.4540,0.4540,0.4540
NZDCHF,20251126,013800,0.4540,0.4540,0.4539,0.4539
NZDCHF,20251126,013900,0.4539,0.4540,0.4539,0.4540
NZDCHF,20251126,014000,0.4539,0.4539,0.4539,0.4539
NZDCHF,20251126,014100,0.4539,0.4539,0.4539,0.4539
NZDCHF,20251126,014200,0.4540,0.4541,0.4540,0.4541
NZDCHF,20251126,014300,0.4540,0.4541,0.4540,0.4541
NZDCHF,20251126,014400,0.4541,0.4541,0.4541,0.4541
NZDCHF,20251126,014500,0.4541,0.4541,0.4541,0.4541
NZDCHF,20251126,014600,0.4541,0.4541,0.4541,0.4541
NZDCHF,20251126,014700,0.4541,0.4541,0.4541,0.4541
NZDCHF,20251126,014800,0.4541,0.4541,0.4541,0.4541
NZDCHF,20251126,014900,0.4540,0.4540,0.4540,0.4540
NZDCHF,20251126,015000,0.4539,0.4539,0.4539,0.4539
NZDCHF,20251126,015100,0.4539,0.4540,0.4539,0.4540
NZDCHF,20251126,015200,0.4540,0.4540,0.4540,0.4540
NZDCHF,20251126,015300,0.4541,0.4541,0.4541,0.4541
NZDCHF,20251126,015400,0.4540,0.4541,0.4540,0.4541
NZDCHF,20251126,015500,0.4542,0.4542,0.4542,0.4542
NZDCHF,20251126,015600,0.4542,0.4542,0.4541,0.4541
NZDCHF,20251126,015700,0.4541,0.4541,0.4541,0.4541
NZDCHF,20251126,015800,0.4542,0.4542,0.4541,0.4541
NZDCHF,20251126,015900,0.4541,0.4541,0.4541,0.4541
NZDCHF,20251126,020000,0.4542,0.4542,0.4542,0.4542
NZDCHF,20251126,020100,0.4541,0.4561,0.4540,0.4560
NZDCHF,20251126,020200,0.4559,0.4559,0.4551,0.4552
NZDCHF,20251126,020300,0.4553,0.4561,0.4553,0.4561
NZDCHF,20251126,020400,0.4560,0.4565,0.4559,0.4565
NZDCHF,20251126,020500,0.4564,0.4564,0.4560,0.4563
NZDCHF,20251126,020600,0.4564,0.4567,0.4563,0.4567
NZDCHF,20251126,020700,0.4566,0.4566,0.4565,0.4566
NZDCHF,20251126,020800,0.4567,0.4568,0.4566,0.4568
NZDCHF,20251126,020900,0.4569,0.4569,0.4568,0.4568
NZDCHF,20251126,021000,0.4569,0.4569,0.4568,0.4569
NZDCHF,20251126,021100,0.4570,0.4572,0.4570,0.4572
NZDCHF,20251126,021200,0.4573,0.4575,0.4572,0.4575
NZDCHF,20251126,021300,0.4576,0.4576,0.4573,0.4573
NZDCHF,20251126,021400,0.4574,0.4574,0.4571,0.4571
NZDCHF,20251126,021500,0.4570,0.4570,0.4570,0.4570
NZDCHF,20251126,021600,0.4569,0.4570,0.4569,0.4569
NZDCHF,20251126,021700,0.4568,0.4570,0.4568,0.4570
NZDCHF,20251126,021800,0.4571,0.4575,0.4571,0.4574
NZDCHF,20251126,021900,0.4573,0.4575,0.4573,0.4575
NZDCHF,20251126,022000,0.4577,0.4577,0.4577,0.4577
NZDCHF,20251126,022100,0.4575,0.4575,0.4575,0.4575
NZDCHF,20251126,022200,0.4574,0.4576,0.4574,0.4574
NZDCHF,20251126,022300,0.4573,0.4575,0.4573,0.4575
NZDCHF,20251126,022400,0.4576,0.4576,0.4575,0.4575
NZDCHF,20251126,022500,0.4574,0.4575,0.4574,0.4574
NZDCHF,20251126,022600,0.4573,0.4573,0.4572,0.4572
NZDCHF,20251126,022700,0.4573,0.4575,0.4573,0.4574
NZDCHF,20251126,022800,0.4575,0.4575,0.4575,0.4575
NZDCHF,20251126,022900,0.4575,0.4577,0.4575,0.4577
NZDCHF,20251126,023000,0.4578,0.4578,0.4577,0.4578
NZDCHF,20251126,023100,0.4577,0.4579,0.4577,0.4579
NZDCHF,20251126,023200,0.4580,0.4580,0.4579,0.4579
NZDCHF,20251126,023300,0.4580,0.4580,0.4578,0.4578
NZDCHF,20251126,023400,0.4577,0.4578,0.4577,0.4578
NZDCHF,20251126,023500,0.4579,0.4581,0.4579,0.4581
NZDCHF,20251126,023600,0.4580,0.4580,0.4580,0.4580
NZDCHF,20251126,023700,0.4579,0.4580,0.4578,0.4580
NZDCHF,20251126,023800,0.4579,0.4580,0.4579,0.4579
NZDCHF,20251126,023900,0.4579,0.4579,0.4577,0.4579
NZDCHF,20251126,024000,0.4578,0.4579,0.4578,0.4579
NZDCHF,20251126,024100,0.4578,0.4578,0.4577,0.4578
NZDCHF,20251126,024200,0.4577,0.4577,0.4575,0.4575
NZDCHF,20251126,024300,0.4575,0.4575,0.4575,0.4575
NZDCHF,20251126,024400,0.4574,0.4574,0.4573,0.4573
NZDCHF,20251126,024500,0.4572,0.4572,0.4571,0.4571
NZDCHF,20251126,024600,0.4570,0.4571,0.4570,0.4571
NZDCHF,20251126,024700,0.4572,0.4573,0.4572,0.4573
NZDCHF,20251126,024800,0.4572,0.4572,0.4571,0.4572
NZDCHF,20251126,024900,0.4573,0.4574,0.4572,0.4574
NZDCHF,20251126,025000,0.4573,0.4574,0.4573,0.4574
NZDCHF,20251126,025100,0.4573,0.4573,0.4571,0.4571
NZDCHF,20251126,025200,0.4572,0.4574,0.4572,0.4574
NZDCHF,20251126,025300,0.4573,0.4573,0.4572,0.4572
NZDCHF,20251126,025400,0.4573,0.4573,0.4573,0.4573
NZDCHF,20251126,025500,0.4573,0.4573,0.4573,0.4573
NZDCHF,20251126,025600,0.4572,0.4572,0.4572,0.4572
NZDCHF,20251126,025700,0.4572,0.4573,0.4572,0.4573
NZDCHF,20251126,025800,0.4573,0.4573,0.4573,0.4573
NZDCHF,20251126,025900,0.4572,0.4572,0.4572,0.4572
NZDCHF,20251126,030000,0.4571,0.4571,0.4571,0.4571
NZDCHF,20251126,030100,0.4571,0.4571,0.4570,0.4571
NZDCHF,20251126,030200,0.4572,0.4572,0.4571,0.4571
NZDCHF,20251126,030300,0.4572,0.4572,0.4572,0.4572
NZDCHF,20251126,030400,0.4572,0.4574,0.4572,0.4574
NZDCHF,20251126,030500,0.4574,0.4574,0.4573,0.4573
NZDCHF,20251126,030600,0.4574,0.4579,0.4574,0.4579
NZDCHF,20251126,030700,0.4580,0.4581,0.4579,0.4581
NZDCHF,20251126,030800,0.4582,0.4582,0.4579,0.4581
NZDCHF,20251126,030900,0.4582,0.4583,0.4579,0.4579
NZDCHF,20251126,031000,0.4578,0.4580,0.4578,0.4580
NZDCHF,20251126,031100,0.4581,0.4584,0.4581,0.4584
NZDCHF,20251126,031200,0.4583,0.4583,0.4582,0.4582
NZDCHF,20251126,031300,0.4583,0.4584,0.4583,0.4583
NZDCHF,20251126,031400,0.4582,0.4582,0.4579,0.4579
NZDCHF,20251126,031500,0.4580,0.4580,0.4578,0.4580
NZDCHF,20251126,031600,0.4581,0.4582,0.4581,0.4582
NZDCHF,20251126,031700,0.4583,0.4583,0.4582,0.4583
NZDCHF,20251126,031800,0.4584,0.4586,0.4584,0.4585
NZDCHF,20251126,031900,0.4584,0.4585,0.4582,0.4585
NZDCHF,20251126,032000,0.4584,0.4584,0.4583,0.4583
NZDCHF,20251126,032100,0.4582,0.4582,0.4581,0.4581
NZDCHF,20251126,032200,0.4581,0.4581,0.4581,0.4581
NZDCHF,20251126,032300,0.4580,0.4581,0.4580,0.4581
NZDCHF,20251126,032400,0.4581,0.4581,0.4579,0.4579
NZDCHF,20251126,032500,0.4580,0.4580,0.4579,0.4579
NZDCHF,20251126,032600,0.4578,0.4580,0.4578,0.4580
NZDCHF,20251126,032700,0.4581,0.4581,0.4580,0.4581
NZDCHF,20251126,032800,0.4582,0.4583,0.4582,0.4582
NZDCHF,20251126,032900,0.4581,0.4582,0.4581,0.4582
NZDCHF,20251126,033000,0.4583,0.4583,0.4582,0.4582
NZDCHF,20251126,033100,0.4582,0.4584,0.4582,0.4584
NZDCHF,20251126,033200,0.4583,0.4583,0.4581,0.4581
NZDCHF,20251126,033300,0.4582,0.4582,0.4582,0.4582
NZDCHF,20251126,033400,0.4582,0.4582,0.4582,0.4582
NZDCHF,20251126,033500,0.4581,0.4581,0.4581,0.4581
NZDCHF,20251126,033600,0.4582,0.4582,0.4581,0.4581
NZDCHF,20251126,033700,0.4581,0.4581,0.4580,0.4581
NZDCHF,20251126,033800,0.4581,0.4581,0.4581,0.4581
NZDCHF,20251126,033900,0.4581,0.4581,0.4581,0.4581
NZDCHF,20251126,034000,0.4582,0.4582,0.4582,0.4582
NZDCHF,20251126,034100,0.4582,0.4583,0.4582,0.4583
NZDCHF,20251126,034200,0.4582,0.4583,0.4582,0.4583
NZDCHF,20251126,034300,0.4584,0.4584,0.4584,0.4584
NZDCHF,20251126,034400,0.4584,0.4585,0.4584,0.4585
NZDCHF,20251126,034500,0.4584,0.4584,0.4584,0.4584
NZDCHF,20251126,034600,0.4584,0.4585,0.4584,0.4585
NZDCHF,20251126,034700,0.4586,0.4587,0.4586,0.4586
NZDCHF,20251126,034800,0.4585,0.4585,0.4583,0.4583
NZDCHF,20251126,034900,0.4582,0.4582,0.4582,0.4582
NZDCHF,20251126,035000,0.4583,0.4583,0.4582,0.4582
NZDCHF,20251126,035100,0.4582,0.4583,0.4582,0.4583
NZDCHF,20251126,035200,0.4583,0.4583,0.4583,0.4583
NZDCHF,20251126,035300,0.4582,0.4582,0.4581,0.4581
NZDCHF,20251126,035400,0.4581,0.4581,0.4581,0.4581
NZDCHF,20251126,035500,0.4580,0.4580,0.4580,0.4580
NZDCHF,20251126,035600,0.4580,0.4580,0.4578,0.4578
NZDCHF,20251126,035700,0.4579,0.4579,0.4579,0.4579
NZDCHF,20251126,035800,0.4580,0.4581,0.4580,0.4581
NZDCHF,20251126,035900,0.4582,0.4583,0.4582,0.4583
NZDCHF,20251126,040000,0.4583,0.4583,0.4583,0.4583
NZDCHF,20251126,040100,0.4584,0.4585,0.4584,0.4585
NZDCHF,20251126,040200,0.4584,0.4584,0.4584,0.4584
NZDCHF,20251126,040300,0.4584,0.4584,0.4584,0.4584
NZDCHF,20251126,040400,0.4585,0.4585,0.4585,0.4585
NZDCHF,20251126,040500,0.4585,0.4585,0.4585,0.4585
NZDCHF,20251126,040600,0.4586,0.4586,0.4585,0.4585
NZDCHF,20251126,040700,0.4586,0.4588,0.4586,0.4588
NZDCHF,20251126,040800,0.4589,0.4589,0.4588,0.4588
NZDCHF,20251126,040900,0.4588,0.4588,0.4588,0.4588
NZDCHF,20251126,041000,0.4587,0.4587,0.4587,0.4587
NZDCHF,20251126,041100,0.4588,0.4588,0.4586,0.4586
NZDCHF,20251126,041200,0.4585,0.4585,0.4584,0.4585
NZDCHF,20251126,041300,0.4584,0.4584,0.4583,0.4583
NZDCHF,20251126,041400,0.4582,0.4582,0.4582,0.4582
NZDCHF,20251126,041500,0.4582,0.4583,0.4582,0.4583
NZDCHF,20251126,041600,0.4582,0.4582,0.4581,0.4581
NZDCHF,20251126,041700,0.4580,0.4580,0.4580,0.4580
NZDCHF,20251126,041800,0.4580,0.4581,0.4580,0.4581
NZDCHF,20251126,041900,0.4582,0.4582,0.4581,0.4581
NZDCHF,20251126,042000,0.4581,0.4581,0.4581,0.4581
NZDCHF,20251126,042100,0.4581,0.4581,0.4581,0.4581
NZDCHF,20251126,042200,0.4582,0.4582,0.4581,0.4581
NZDCHF,20251126,042300,0.4581,0.4581,0.4581,0.4581
NZDCHF,20251126,042400,0.4580,0.4580,0.4580,0.4580
NZDCHF,20251126,042500,0.4581,0.4582,0.4581,0.4582
NZDCHF,20251126,042600,0.4582,0.4582,0.4582,0.4582
NZDCHF,20251126,042700,0.4582,0.4582,0.4582,0.4582
NZDCHF,20251126,042800,0.4582,0.4582,0.4582,0.4582
NZDCHF,20251126,042900,0.4581,0.4582,0.4581,0.4582
NZDCHF,20251126,043000,0.4582,0.4582,0.4581,0.4581
NZDCHF,20251126,043100,0.4581,0.4581,0.4581,0.4581
NZDCHF,20251126,043200,0.4582,0.4582,0.4582,0.4582
NZDCHF,20251126,043300,0.4582,0.4582,0.4582,0.4582
NZDCHF,20251126,043400,0.4582,0.4582,0.4582,0.4582
NZDCHF,20251126,043500,0.4582,0.4582,0.4581,0.4581
NZDCHF,20251126,043600,0.4581,0.4581,0.4581,0.4581
NZDCHF,20251126,043700,0.4581,0.4582,0.4581,0.4582
NZDCHF,20251126,043800,0.4581,0.4581,0.4581,0.4581
NZDCHF,20251126,043900,0.4581,0.4582,0.4581,0.4581
NZDCHF,20251126,044000,0.4581,0.4581,0.4581,0.4581
NZDCHF,20251126,044100,0.4581,0.4581,0.4581,0.4581
NZDCHF,20251126,044200,0.4580,0.4580,0.4578,0.4578
NZDCHF,20251126,044300,0.4578,0.4578,0.4578,0.4578
NZDCHF,20251126,044400,0.4577,0.4577,0.4577,0.4577
NZDCHF,20251126,044500,0.4577,0.4577,0.4577,0.4577
NZDCHF,20251126,044600,0.4577,0.4578,0.4577,0.4578
NZDCHF,20251126,044700,0.4578,0.4579,0.4578,0.4579
NZDCHF,20251126,044800,0.4580,0.4580,0.4580,0.4580
NZDCHF,20251126,044900,0.4580,0.4580,0.4580,0.4580
NZDCHF,20251126,045000,0.4580,0.4580,0.4580,0.4580
NZDCHF,20251126,045100,0.4580,0.4581,0.4580,0.4581
NZDCHF,20251126,045200,0.4582,0.4582,0.4582,0.4582
NZDCHF,20251126,045300,0.4582,0.4583,0.4582,0.4583
NZDCHF,20251126,045400,0.4582,0.4582,0.4581,0.4581
NZDCHF,20251126,045500,0.4581,0.4582,0.4581,0.4581
NZDCHF,20251126,045600,0.4581,0.4581,0.4581,0.4581
NZDCHF,20251126,045700,0.4582,0.4582,0.4582,0.4582
NZDCHF,20251126,045800,0.4581,0.4581,0.4581,0.4581
NZDCHF,20251126,045900,0.4581,0.4581,0.4581,0.4581
NZDCHF,20251126,050000,0.4581,0.4581,0.4581,0.4581
NZDCHF,20251126,050100,0.4581,0.4581,0.4581,0.4581
NZDCHF,20251126,050200,0.4581,0.4581,0.4581,0.4581
NZDCHF,20251126,050300,0.4581,0.4581,0.4580,0.4580
NZDCHF,20251126,050400,0.4581,0.4581,0.4581,0.4581
NZDCHF,20251126,050500,0.4581,0.4581,0.4579,0.4579
NZDCHF,20251126,050600,0.4578,0.4579,0.4578,0.4579
NZDCHF,20251126,050700,0.4578,0.4578,0.4578,0.4578
NZDCHF,20251126,050800,0.4578,0.4578,0.4578,0.4578
NZDCHF,20251126,050900,0.4579,0.4580,0.4579,0.4580
NZDCHF,20251126,051000,0.4581,0.4582,0.4581,0.4582
NZDCHF,20251126,051100,0.4583,0.4583,0.4583,0.4583
NZDCHF,20251126,051200,0.4583,0.4583,0.4582,0.4582
NZDCHF,20251126,051300,0.4582,0.4582,0.4582,0.4582
NZDCHF,20251126,051400,0.4582,0.4582,0.4582,0.4582
NZDCHF,20251126,051500,0.4582,0.4582,0.4582,0.4582
NZDCHF,20251126,051600,0.4582,0.4582,0.4582,0.4582
NZDCHF,20251126,051700,0.4583,0.4584,0.4583,0.4583
NZDCHF,20251126,051800,0.4583,0.4583,0.4583,0.4583
NZDCHF,20251126,051900,0.4582,0.4582,0.4582,0.4582
NZDCHF,20251126,052000,0.4582,0.4582,0.4581,0.4581
NZDCHF,20251126,052100,0.4582,0.4582,0.4582,0.4582
NZDCHF,20251126,052200,0.4582,0.4582,0.4582,0.4582
NZDCHF,20251126,052300,0.4582,0.4582,0.4582,0.4582
NZDCHF,20251126,052400,0.4582,0.4584,0.4582,0.4584
NZDCHF,20251126,052500,0.4584,0.4584,0.4584,0.4584
NZDCHF,20251126,052600,0.4584,0.4584,0.4584,0.4584
NZDCHF,20251126,052700,0.4583,0.4583,0.4582,0.4582
NZDCHF,20251126,052800,0.4582,0.4582,0.4582,0.4582
NZDCHF,20251126,052900,0.4582,0.4583,0.4582,0.4583
NZDCHF,20251126,053000,0.4582,0.4582,0.4582,0.4582
NZDCHF,20251126,053100,0.4582,0.4582,0.4582,0.4582
NZDCHF,20251126,053200,0.4583,0.4583,0.4583,0.4583
NZDCHF,20251126,053300,0.4584,0.4584,0.4584,0.4584
NZDCHF,20251126,053400,0.4584,0.4584,0.4584,0.4584
NZDCHF,20251126,053500,0.4584,0.4584,0.4583,0.4583
NZDCHF,20251126,053600,0.4582,0.4583,0.4582,0.4582
NZDCHF,20251126,053700,0.4583,0.4583,0.4583,0.4583
NZDCHF,20251126,053800,0.4583,0.4583,0.4582,0.4582
NZDCHF,20251126,053900,0.4582,0.4583,0.4582,0.4583
NZDCHF,20251126,054000,0.4583,0.4583,0.4583,0.4583
NZDCHF,20251126,054100,0.4583,0.4583,0.4583,0.4583
NZDCHF,20251126,054200,0.4584,0.4584,0.4584,0.4584
NZDCHF,20251126,054300,0.4584,0.4584,0.4584,0.4584
NZDCHF,20251126,054400,0.4584,0.4584,0.4584,0.4584
NZDCHF,20251126,054500,0.4584,0.4584,0.4583,0.4583
NZDCHF,20251126,054600,0.4583,0.4583,0.4583,0.4583
NZDCHF,20251126,054700,0.4583,0.4583,0.4583,0.4583
NZDCHF,20251126,054800,0.4584,0.4584,0.4584,0.4584
NZDCHF,20251126,054900,0.4584,0.4584,0.4584,0.4584
NZDCHF,20251126,055000,0.4584,0.4584,0.4584,0.4584
NZDCHF,20251126,055100,0.4584,0.4584,0.4584,0.4584
NZDCHF,20251126,055200,0.4584,0.4584,0.4584,0.4584
NZDCHF,20251126,055300,0.4584,0.4584,0.4584,0.4584
NZDCHF,20251126,055400,0.4583,0.4583,0.4583,0.4583
NZDCHF,20251126,055500,0.4584,0.4584,0.4584,0.4584
NZDCHF,20251126,055600,0.4584,0.4584,0.4584,0.4584
NZDCHF,20251126,055700,0.4584,0.4584,0.4584,0.4584
NZDCHF,20251126,055800,0.4584,0.4584,0.4584,0.4584
NZDCHF,20251126,055900,0.4584,0.4584,0.4583,0.4583
NZDCHF,20251126,060000,0.4583,0.4584,0.4583,0.4584
NZDCHF,20251126,060100,0.4584,0.4584,0.4582,0.4582
NZDCHF,20251126,060200,0.4582,0.4582,0.4582,0.4582
NZDCHF,20251126,060300,0.4582,0.4582,0.4581,0.4581
NZDCHF,20251126,060400,0.4582,0.4582,0.4582,0.4582
NZDCHF,20251126,060500,0.4582,0.4583,0.4582,0.4583
NZDCHF,20251126,060600,0.4583,0.4583,0.4583,0.4583
NZDCHF,20251126,060700,0.4582,0.4583,0.4582,0.4583
NZDCHF,20251126,060800,0.4584,0.4584,0.4584,0.4584
NZDCHF,20251126,060900,0.4584,0.4584,0.4583,0.4583
NZDCHF,20251126,061000,0.4583,0.4583,0.4583,0.4583
NZDCHF,20251126,061100,0.4583,0.4583,0.4583,0.4583
NZDCHF,20251126,061200,0.4583,0.4583,0.4582,0.4582
NZDCHF,20251126,061300,0.4582,0.4582,0.4582,0.4582
NZDCHF,20251126,061400,0.4582,0.4582,0.4582,0.4582
NZDCHF,20251126,061500,0.4583,0.4583,0.4582,0.4582
NZDCHF,20251126,061600,0.4582,0.4582,0.4582,0.4582
NZDCHF,20251126,061700,0.4582,0.4582,0.4582,0.4582
NZDCHF,20251126,061800,0.4582,0.4583,0.4582,0.4583
NZDCHF,20251126,061900,0.4583,0.4583,0.4583,0.4583
NZDCHF,20251126,062000,0.4583,0.4583,0.4583,0.4583
NZDCHF,20251126,062100,0.4582,0.4583,0.4582,0.4583
NZDCHF,20251126,062200,0.4583,0.4583,0.4583,0.4583
NZDCHF,20251126,062300,0.4584,0.4584,0.4584,0.4584
NZDCHF,20251126,062400,0.4584,0.4584,0.4584,0.4584
NZDCHF,20251126,062500,0.4584,0.4584,0.4584,0.4584
NZDCHF,20251126,062600,0.4583,0.4583,0.4583,0.4583
NZDCHF,20251126,062700,0.4583,0.4583,0.4582,0.4582
NZDCHF,20251126,062800,0.4581,0.4581,0.4581,0.4581
NZDCHF,20251126,062900,0.4581,0.4581,0.4581,0.4581
NZDCHF,20251126,063000,0.4581,0.4581,0.4581,0.4581
NZDCHF,20251126,063100,0.4581,0.4581,0.4581,0.4581
NZDCHF,20251126,063200,0.4581,0.4581,0.4581,0.4581
NZDCHF,20251126,063300,0.4581,0.4581,0.4581,0.4581
NZDCHF,20251126,063400,0.4581,0.4581,0.4581,0.4581
NZDCHF,20251126,063500,0.4581,0.4581,0.4581,0.4581
NZDCHF,20251126,063600,0.4581,0.4581,0.4581,0.4581
NZDCHF,20251126,063700,0.4581,0.4581,0.4581,0.4581
NZDCHF,20251126,063800,0.4581,0.4581,0.4580,0.4580
NZDCHF,20251126,063900,0.4580,0.4580,0.4580,0.4580
NZDCHF,20251126,064000,0.4580,0.4580,0.4580,0.4580
NZDCHF,20251126,064100,0.4579,0.4579,0.4579,0.4579
NZDCHF,20251126,064200,0.4579,0.4579,0.4579,0.4579
NZDCHF,20251126,064300,0.4579,0.4579,0.4579,0.4579
NZDCHF,20251126,064400,0.4579,0.4579,0.4578,0.4578
NZDCHF,20251126,064500,0.4578,0.4578,0.4578,0.4578
NZDCHF,20251126,064600,0.4578,0.4578,0.4578,0.4578
NZDCHF,20251126,064700,0.4577,0.4577,0.4577,0.4577
NZDCHF,20251126,064800,0.4577,0.4577,0.4577,0.4577
NZDCHF,20251126,064900,0.4577,0.4577,0.4576,0.4576
NZDCHF,20251126,065000,0.4576,0.4576,0.4576,0.4576
NZDCHF,20251126,065100,0.4576,0.4576,0.4576,0.4576
NZDCHF,20251126,065200,0.4575,0.4575,0.4575,0.4575
NZDCHF,20251126,065300,0.4575,0.4575,0.4575,0.4575
NZDCHF,20251126,065400,0.4575,0.4575,0.4575,0.4575
NZDCHF,20251126,065500,0.4576,0.4576,0.4576,0.4576
NZDCHF,20251126,065600,0.4575,0.4575,0.4574,0.4574
NZDCHF,20251126,065700,0.4574,0.4574,0.4574,0.4574
NZDCHF,20251126,065800,0.4575,0.4575,0.4574,0.4574
NZDCHF,20251126,065900,0.4574,0.4575,0.4574,0.4574
NZDCHF,20251126,070000,0.4575,0.4575,0.4575,0.4575
NZDCHF,20251126,070100,0.4575,0.4578,0.4575,0.4578
NZDCHF,20251126,070200,0.4578,0.4578,0.4578,0.4578
NZDCHF,20251126,070300,0.4578,0.4578,0.4578,0.4578
NZDCHF,20251126,070400,0.4577,0.4577,0.4576,0.4576
NZDCHF,20251126,070500,0.4576,0.4577,0.4576,0.4577
NZDCHF,20251126,070600,0.4576,0.4576,0.4576,0.4576
NZDCHF,20251126,070700,0.4577,0.4577,0.4577,0.4577
NZDCHF,20251126,070800,0.4577,0.4577,0.4577,0.4577
NZDCHF,20251126,070900,0.4576,0.4576,0.4575,0.4575
NZDCHF,20251126,071000,0.4575,0.4575,0.4575,0.4575
NZDCHF,20251126,071100,0.4576,0.4576,0.4576,0.4576
NZDCHF,20251126,071200,0.4576,0.4577,0.4576,0.4577
NZDCHF,20251126,071300,0.4576,0.4576,0.4575,0.4576
NZDCHF,20251126,071400,0.4577,0.4577,0.4577,0.4577
NZDCHF,20251126,071500,0.4577,0.4577,0.4577,0.4577
NZDCHF,20251126,071600,0.4577,0.4577,0.4577,0.4577
NZDCHF,20251126,071700,0.4577,0.4577,0.4577,0.4577
NZDCHF,20251126,071800,0.4577,0.4577,0.4576,0.4577
NZDCHF,20251126,071900,0.4576,0.4576,0.4576,0.4576
NZDCHF,20251126,072000,0.4576,0.4576,0.4576,0.4576
NZDCHF,20251126,072100,0.4576,0.4577,0.4576,0.4577
NZDCHF,20251126,072200,0.4576,0.4577,0.4576,0.4577
NZDCHF,20251126,072300,0.4577,0.4577,0.4577,0.4577
NZDCHF,20251126,072400,0.4578,0.4578,0.4578,0.4578
NZDCHF,20251126,072500,0.4578,0.4578,0.4578,0.4578
NZDCHF,20251126,072600,0.4578,0.4578,0.4577,0.4577
NZDCHF,20251126,072700,0.4577,0.4577,0.4577,0.4577
NZDCHF,20251126,072800,0.4578,0.4578,0.4577,0.4577
NZDCHF,20251126,072900,0.4577,0.4577,0.4577,0.4577
NZDCHF,20251126,073000,0.4576,0.4576,0.4576,0.4576
NZDCHF,20251126,073100,0.4576,0.4576,0.4576,0.4576
NZDCHF,20251126,073200,0.4577,0.4578,0.4577,0.4578
NZDCHF,20251126,073300,0.4577,0.4577,0.4577,0.4577
NZDCHF,20251126,073400,0.4577,0.4577,0.4575,0.4575
NZDCHF,20251126,073500,0.4575,0.4575,0.4575,0.4575
NZDCHF,20251126,073600,0.4574,0.4574,0.4573,0.4573
NZDCHF,20251126,073700,0.4573,0.4573,0.4573,0.4573
NZDCHF,20251126,073800,0.4573,0.4573,0.4572,0.4572
NZDCHF,20251126,073900,0.4571,0.4571,0.4571,0.4571
NZDCHF,20251126,074000,0.4571,0.4572,0.4571,0.4572
NZDCHF,20251126,074100,0.4572,0.4572,0.4572,0.4572
NZDCHF,20251126,074200,0.4572,0.4572,0.4572,0.4572
NZDCHF,20251126,074300,0.4572,0.4572,0.4572,0.4572
NZDCHF,20251126,074400,0.4572,0.4572,0.4572,0.4572
NZDCHF,20251126,074500,0.4572,0.4572,0.4572,0.4572
NZDCHF,20251126,074600,0.4573,0.4573,0.4573,0.4573
NZDCHF,20251126,074700,0.4573,0.4574,0.4573,0.4574
NZDCHF,20251126,074800,0.4574,0.4574,0.4574,0.4574
NZDCHF,20251126,074900,0.4574,0.4574,0.4574,0.4574
NZDCHF,20251126,075000,0.4574,0.4574,0.4574,0.4574
NZDCHF,20251126,075100,0.4574,0.4574,0.4574,0.4574
NZDCHF,20251126,075200,0.4575,0.4575,0.4575,0.4575
NZDCHF,20251126,075300,0.4575,0.4575,0.4574,0.4574
NZDCHF,20251126,075400,0.4574,0.4574,0.4574,0.4574
NZDCHF,20251126,075500,0.4575,0.4575,0.4575,0.4575
NZDCHF,20251126,075600,0.4575,0.4575,0.4574,0.4575
NZDCHF,20251126,075700,0.4574,0.4574,0.4574,0.4574
NZDCHF,20251126,075800,0.4574,0.4574,0.4573,0.4573
NZDCHF,20251126,075900,0.4572,0.4572,0.4572,0.4572
NZDCHF,20251126,080000,0.4572,0.4572,0.4571,0.4571
NZDCHF,20251126,080100,0.4572,0.4572,0.4571,0.4571
NZDCHF,20251126,080200,0.4572,0.4573,0.4572,0.4573
NZDCHF,20251126,080300,0.4572,0.4572,0.4572,0.4572
NZDCHF,20251126,080400,0.4572,0.4572,0.4572,0.4572
NZDCHF,20251126,080500,0.4572,0.4572,0.4572,0.4572
NZDCHF,20251126,080600,0.4573,0.4573,0.4572,0.4573
NZDCHF,20251126,080700,0.4574,0.4574,0.4574,0.4574
NZDCHF,20251126,080800,0.4574,0.4574,0.4574,0.4574
NZDCHF,20251126,080900,0.4574,0.4574,0.4574,0.4574
NZDCHF,20251126,081000,0.4575,0.4575,0.4574,0.4575
NZDCHF,20251126,081100,0.4574,0.4574,0.4574,0.4574
NZDCHF,20251126,081200,0.4573,0.4574,0.4573,0.4574
NZDCHF,20251126,081300,0.4574,0.4574,0.4574,0.4574
NZDCHF,20251126,081400,0.4574,0.4574,0.4574,0.4574
NZDCHF,20251126,081500,0.4574,0.4574,0.4574,0.4574
NZDCHF,20251126,081600,0.4573,0.4573,0.4573,0.4573
NZDCHF,20251126,081700,0.4573,0.4573,0.4573,0.4573
NZDCHF,20251126,081800,0.4573,0.4573,0.4573,0.4573
NZDCHF,20251126,081900,0.4573,0.4573,0.4573,0.4573
NZDCHF,20251126,082000,0.4573,0.4574,0.4573,0.4573
NZDCHF,20251126,082100,0.4572,0.4572,0.4572,0.4572
NZDCHF,20251126,082200,0.4572,0.4572,0.4572,0.4572
NZDCHF,20251126,082300,0.4572,0.4573,0.4572,0.4572
NZDCHF,20251126,082400,0.4572,0.4572,0.4572,0.4572
NZDCHF,20251126,082500,0.4572,0.4572,0.4572,0.4572
NZDCHF,20251126,082600,0.4572,0.4572,0.4572,0.4572
NZDCHF,20251126,082700,0.4571,0.4571,0.4571,0.4571
NZDCHF,20251126,082800,0.4571,0.4571,0.4571,0.4571
NZDCHF,20251126,082900,0.4571,0.4571,0.4571,0.4571
NZDCHF,20251126,083000,0.4571,0.4571,0.4571,0.4571
NZDCHF,20251126,083100,0.4571,0.4571,0.4571,0.4571
NZDCHF,20251126,083200,0.4571,0.4571,0.4570,0.4570
NZDCHF,20251126,083300,0.4570,0.4570,0.4570,0.4570
NZDCHF,20251126,083400,0.4569,0.4570,0.4569,0.4570
NZDCHF,20251126,083500,0.4569,0.4569,0.4569,0.4569
NZDCHF,20251126,083600,0.4569,0.4569,0.4568,0.4569
NZDCHF,20251126,083700,0.4570,0.4570,0.4570,0.4570
NZDCHF,20251126,083800,0.4571,0.4571,0.4571,0.4571
NZDCHF,20251126,083900,0.4571,0.4571,0.4571,0.4571
NZDCHF,20251126,084000,0.4571,0.4571,0.4571,0.4571
NZDCHF,20251126,084100,0.4571,0.4571,0.4571,0.4571
NZDCHF,20251126,084200,0.4571,0.4571,0.4571,0.4571
NZDCHF,20251126,084300,0.4571,0.4571,0.4571,0.4571
NZDCHF,20251126,084400,0.4571,0.4571,0.4571,0.4571
NZDCHF,20251126,084500,0.4571,0.4571,0.4570,0.4570
NZDCHF,20251126,084600,0.4570,0.4570,0.4570,0.4570
NZDCHF,20251126,084700,0.4570,0.4570,0.4570,0.4570
NZDCHF,20251126,084800,0.4570,0.4570,0.4570,0.4570
NZDCHF,20251126,084900,0.4569,0.4569,0.4569,0.4569
NZDCHF,20251126,085000,0.4568,0.4569,0.4568,0.4569
NZDCHF,20251126,085100,0.4569,0.4569,0.4569,0.4569
NZDCHF,20251126,085200,0.4570,0.4570,0.4570,0.4570
NZDCHF,20251126,085300,0.4570,0.4570,0.4569,0.4569
NZDCHF,20251126,085400,0.4569,0.4569,0.4569,0.4569
NZDCHF,20251126,085500,0.4569,0.4569,0.4569,0.4569
NZDCHF,20251126,085600,0.4568,0.4569,0.4568,0.4569
NZDCHF,20251126,085700,0.4570,0.4570,0.4570,0.4570
NZDCHF,20251126,085800,0.4571,0.4572,0.4571,0.4572
NZDCHF,20251126,085900,0.4572,0.4572,0.4572,0.4572
NZDCHF,20251126,090000,0.4572,0.4573,0.4572,0.4572
NZDCHF,20251126,090100,0.4573,0.4573,0.4573,0.4573
NZDCHF,20251126,090200,0.4572,0.4573,0.4572,0.4573
NZDCHF,20251126,090300,0.4572,0.4572,0.4571,0.4571
NZDCHF,20251126,090400,0.4570,0.4570,0.4570,0.4570
NZDCHF,20251126,090500,0.4570,0.4571,0.4570,0.4570
NZDCHF,20251126,090600,0.4570,0.4570,0.4570,0.4570
NZDCHF,20251126,090700,0.4571,0.4571,0.4571,0.4571
NZDCHF,20251126,090800,0.4572,0.4572,0.4572,0.4572
NZDCHF,20251126,090900,0.4571,0.4571,0.4571,0.4571
NZDCHF,20251126,091000,0.4571,0.4571,0.4571,0.4571
NZDCHF,20251126,091100,0.4571,0.4573,0.4571,0.4573
NZDCHF,20251126,091200,0.4573,0.4573,0.4572,0.4572
NZDCHF,20251126,091300,0.4572,0.4572,0.4572,0.4572
NZDCHF,20251126,091400,0.4572,0.4572,0.4572,0.4572
NZDCHF,20251126,091500,0.4573,0.4573,0.4573,0.4573
NZDCHF,20251126,091600,0.4574,0.4574,0.4574,0.4574
NZDCHF,20251126,091700,0.4574,0.4574,0.4573,0.4573
NZDCHF,20251126,091800,0.4573,0.4574,0.4573,0.4574
NZDCHF,20251126,091900,0.4573,0.4574,0.4573,0.4574
NZDCHF,20251126,092000,0.4574,0.4574,0.4574,0.4574
NZDCHF,20251126,092100,0.4574,0.4574,0.4574,0.4574
NZDCHF,20251126,092200,0.4574,0.4575,0.4574,0.4575
NZDCHF,20251126,092300,0.4574,0.4574,0.4574,0.4574
NZDCHF,20251126,092400,0.4574,0.4574,0.4574,0.4574
NZDCHF,20251126,092500,0.4574,0.4574,0.4573,0.4573
NZDCHF,20251126,092600,0.4572,0.4572,0.4572,0.4572
NZDCHF,20251126,092700,0.4572,0.4572,0.4572,0.4572
NZDCHF,20251126,092800,0.4572,0.4572,0.4572,0.4572
NZDCHF,20251126,092900,0.4572,0.4572,0.4572,0.4572
NZDCHF,20251126,093000,0.4572,0.4572,0.4571,0.4571
NZDCHF,20251126,093100,0.4571,0.4571,0.4571,0.4571
NZDCHF,20251126,093200,0.4571,0.4571,0.4571,0.4571
NZDCHF,20251126,093300,0.4572,0.4572,0.4572,0.4572
NZDCHF,20251126,093400,0.4572,0.4572,0.4572,0.4572
NZDCHF,20251126,093500,0.4572,0.4572,0.4571,0.4571
NZDCHF,20251126,093600,0.4571,0.4571,0.4571,0.4571
NZDCHF,20251126,093700,0.4570,0.4571,0.4570,0.4570
NZDCHF,20251126,093800,0.4569,0.4569,0.4567,0.4567
NZDCHF,20251126,093900,0.4566,0.4568,0.4566,0.4568
NZDCHF,20251126,094000,0.4567,0.4567,0.4567,0.4567
NZDCHF,20251126,094100,0.4567,0.4567,0.4567,0.4567
NZDCHF,20251126,094200,0.4567,0.4567,0.4567,0.4567
NZDCHF,20251126,094300,0.4567,0.4568,0.4567,0.4568
NZDCHF,20251126,094400,0.4568,0.4569,0.4568,0.4569
NZDCHF,20251126,094500,0.4570,0.4570,0.4569,0.4570
NZDCHF,20251126,094600,0.4571,0.4572,0.4571,0.4572
NZDCHF,20251126,094700,0.4572,0.4572,0.4572,0.4572
NZDCHF,20251126,094800,0.4572,0.4572,0.4572,0.4572
NZDCHF,20251126,094900,0.4573,0.4573,0.4573,0.4573
NZDCHF,20251126,095000,0.4573,0.4573,0.4573,0.4573
NZDCHF,20251126,095100,0.4573,0.4574,0.4573,0.4574
NZDCHF,20251126,095200,0.4574,0.4574,0.4574,0.4574
NZDCHF,20251126,095300,0.4575,0.4575,0.4575,0.4575
NZDCHF,20251126,095400,0.4575,0.4575,0.4575,0.4575
NZDCHF,20251126,095500,0.4575,0.4575,0.4575,0.4575
NZDCHF,20251126,095600,0.4574,0.4575,0.4574,0.4575
NZDCHF,20251126,095700,0.4575,0.4575,0.4575,0.4575
NZDCHF,20251126,095800,0.4575,0.4575,0.4575,0.4575
NZDCHF,20251126,095900,0.4575,0.4575,0.4575,0.4575
NZDCHF,20251126,100000,0.4575,0.4575,0.4575,0.4575
NZDCHF,20251126,100100,0.4575,0.4575,0.4575,0.4575
NZDCHF,20251126,100200,0.4574,0.4575,0.4574,0.4575
NZDCHF,20251126,100300,0.4575,0.4575,0.4575,0.4575
NZDCHF,20251126,100400,0.4576,0.4576,0.4575,0.4575
NZDCHF,20251126,100500,0.4575,0.4575,0.4575,0.4575
NZDCHF,20251126,100600,0.4575,0.4575,0.4575,0.4575
NZDCHF,20251126,100700,0.4576,0.4577,0.4576,0.4577
NZDCHF,20251126,100800,0.4576,0.4577,0.4576,0.4577
NZDCHF,20251126,100900,0.4577,0.4577,0.4577,0.4577
NZDCHF,20251126,101000,0.4577,0.4577,0.4576,0.4576
NZDCHF,20251126,101100,0.4576,0.4576,0.4576,0.4576
NZDCHF,20251126,101200,0.4576,0.4576,0.4576,0.4576
NZDCHF,20251126,101300,0.4576,0.4576,0.4576,0.4576
NZDCHF,20251126,101400,0.4576,0.4576,0.4576,0.4576
NZDCHF,20251126,101500,0.4576,0.4576,0.4576,0.4576
NZDCHF,20251126,101600,0.4575,0.4575,0.4574,0.4574
NZDCHF,20251126,101700,0.4574,0.4574,0.4574,0.4574
NZDCHF,20251126,101800,0.4573,0.4573,0.4573,0.4573
NZDCHF,20251126,101900,0.4573,0.4573,0.4573,0.4573
NZDCHF,20251126,102000,0.4573,0.4574,0.4573,0.4574
NZDCHF,20251126,102100,0.4574,0.4574,0.4574,0.4574
NZDCHF,20251126,102200,0.4573,0.4573,0.4572,0.4573
NZDCHF,20251126,102300,0.4572,0.4573,0.4572,0.4573
NZDCHF,20251126,102400,0.4574,0.4574,0.4574,0.4574
NZDCHF,20251126,102500,0.4573,0.4573,0.4573,0.4573
NZDCHF,20251126,102600,0.4573,0.4573,0.4572,0.4572
NZDCHF,20251126,102700,0.4572,0.4572,0.4572,0.4572
NZDCHF,20251126,102800,0.4572,0.4572,0.4572,0.4572
NZDCHF,20251126,102900,0.4572,0.4572,0.4572,0.4572
NZDCHF,20251126,103000,0.4572,0.4572,0.4572,0.4572
NZDCHF,20251126,103100,0.4573,0.4574,0.4573,0.4574
NZDCHF,20251126,103200,0.4575,0.4575,0.4574,0.4574
NZDCHF,20251126,103300,0.4574,0.4574,0.4574,0.4574
NZDCHF,20251126,103400,0.4574,0.4575,0.4574,0.4575
NZDCHF,20251126,103500,0.4574,0.4574,0.4574,0.4574
NZDCHF,20251126,103600,0.4574,0.4574,0.4573,0.4573
NZDCHF,20251126,103700,0.4574,0.4575,0.4574,0.4575
NZDCHF,20251126,103800,0.4575,0.4575,0.4575,0.4575
NZDCHF,20251126,103900,0.4576,0.4576,0.4576,0.4576
NZDCHF,20251126,104000,0.4576,0.4576,0.4576,0.4576
NZDCHF,20251126,104100,0.4576,0.4576,0.4575,0.4575
NZDCHF,20251126,104200,0.4576,0.4576,0.4576,0.4576
NZDCHF,20251126,104300,0.4576,0.4576,0.4576,0.4576
NZDCHF,20251126,104400,0.4576,0.4576,0.4576,0.4576
NZDCHF,20251126,104500,0.4576,0.4576,0.4576,0.4576
NZDCHF,20251126,104600,0.4576,0.4576,0.4575,0.4575
NZDCHF,20251126,104700,0.4575,0.4575,0.4575,0.4575
NZDCHF,20251126,104800,0.4575,0.4575,0.4575,0.4575
NZDCHF,20251126,104900,0.4575,0.4575,0.4574,0.4574
NZDCHF,20251126,105000,0.4575,0.4575,0.4575,0.4575
NZDCHF,20251126,105100,0.4574,0.4574,0.4574,0.4574
NZDCHF,20251126,105200,0.4574,0.4574,0.4574,0.4574
NZDCHF,20251126,105300,0.4573,0.4574,0.4573,0.4574
NZDCHF,20251126,105400,0.4574,0.4575,0.4574,0.4575
NZDCHF,20251126,105500,0.4575,0.4575,0.4575,0.4575
NZDCHF,20251126,105600,0.4575,0.4575,0.4575,0.4575
NZDCHF,20251126,105700,0.4576,0.4576,0.4576,0.4576
NZDCHF,20251126,105800,0.4576,0.4576,0.4575,0.4576
NZDCHF,20251126,105900,0.4575,0.4575,0.4575,0.4575
NZDCHF,20251126,110000,0.4575,0.4575,0.4575,0.4575
NZDCHF,20251126,110100,0.4575,0.4575,0.4573,0.4573
NZDCHF,20251126,110200,0.4574,0.4574,0.4573,0.4573
NZDCHF,20251126,110300,0.4573,0.4573,0.4573,0.4573
NZDCHF,20251126,110400,0.4573,0.4573,0.4573,0.4573
NZDCHF,20251126,110500,0.4573,0.4573,0.4573,0.4573
NZDCHF,20251126,110600,0.4573,0.4573,0.4573,0.4573
NZDCHF,20251126,110700,0.4574,0.4574,0.4573,0.4573
NZDCHF,20251126,110800,0.4573,0.4573,0.4573,0.4573
NZDCHF,20251126,110900,0.4573,0.4573,0.4573,0.4573
NZDCHF,20251126,111000,0.4574,0.4574,0.4574,0.4574
NZDCHF,20251126,111100,0.4574,0.4574,0.4574,0.4574
NZDCHF,20251126,111200,0.4574,0.4574,0.4573,0.4573
NZDCHF,20251126,111300,0.4572,0.4572,0.4572,0.4572
NZDCHF,20251126,111400,0.4573,0.4573,0.4573,0.4573
NZDCHF,20251126,111500,0.4573,0.4574,0.4573,0.4574
NZDCHF,20251126,111600,0.4574,0.4574,0.4574,0.4574
NZDCHF,20251126,111700,0.4574,0.4574,0.4573,0.4573
NZDCHF,20251126,111800,0.4573,0.4573,0.4573,0.4573
NZDCHF,20251126,111900,0.4572,0.4572,0.4572,0.4572
NZDCHF,20251126,112000,0.4572,0.4572,0.4572,0.4572
NZDCHF,20251126,112100,0.4573,0.4573,0.4573,0.4573
NZDCHF,20251126,112200,0.4574,0.4574,0.4573,0.4574
NZDCHF,20251126,112300,0.4573,0.4573,0.4573,0.4573
NZDCHF,20251126,112400,0.4573,0.4573,0.4573,0.4573
NZDCHF,20251126,112500,0.4573,0.4573,0.4572,0.4572
NZDCHF,20251126,112600,0.4572,0.4573,0.4572,0.4573
NZDCHF,20251126,112700,0.4572,0.4573,0.4572,0.4572
NZDCHF,20251126,112800,0.4572,0.4572,0.4572,0.4572
NZDCHF,20251126,112900,0.4572,0.4572,0.4572,0.4572
NZDCHF,20251126,113000,0.4572,0.4572,0.4572,0.4572
NZDCHF,20251126,113100,0.4571,0.4571,0.4570,0.4570
NZDCHF,20251126,113200,0.4570,0.4570,0.4569,0.4569
NZDCHF,20251126,113300,0.4569,0.4569,0.4569,0.4569
NZDCHF,20251126,113400,0.4570,0.4570,0.4570,0.4570
NZDCHF,20251126,113500,0.4570,0.4570,0.4570,0.4570
NZDCHF,20251126,113600,0.4571,0.4571,0.4570,0.4570
NZDCHF,20251126,113700,0.4571,0.4571,0.4570,0.4570
NZDCHF,20251126,113800,0.4571,0.4571,0.4570,0.4571
NZDCHF,20251126,113900,0.4571,0.4571,0.4571,0.4571
NZDCHF,20251126,114000,0.4571,0.4571,0.4571,0.4571
NZDCHF,20251126,114100,0.4570,0.4571,0.4570,0.4571
NZDCHF,20251126,114200,0.4571,0.4571,0.4571,0.4571
NZDCHF,20251126,114300,0.4571,0.4571,0.4571,0.4571
NZDCHF,20251126,114400,0.4571,0.4571,0.4570,0.4570
NZDCHF,20251126,114500,0.4570,0.4570,0.4570,0.4570
NZDCHF,20251126,114600,0.4570,0.4570,0.4570,0.4570
NZDCHF,20251126,114700,0.4570,0.4570,0.4570,0.4570
NZDCHF,20251126,114800,0.4570,0.4570,0.4570,0.4570
NZDCHF,20251126,114900,0.4571,0.4571,0.4571,0.4571
NZDCHF,20251126,115000,0.4571,0.4571,0.4570,0.4570
NZDCHF,20251126,115100,0.4570,0.4571,0.4570,0.4570
NZDCHF,20251126,115200,0.4570,0.4570,0.4570,0.4570
NZDCHF,20251126,115300,0.4570,0.4570,0.4570,0.4570
NZDCHF,20251126,115400,0.4570,0.4570,0.4570,0.4570
NZDCHF,20251126,115500,0.4570,0.4570,0.4570,0.4570
NZDCHF,20251126,115600,0.4570,0.4570,0.4570,0.4570
NZDCHF,20251126,115700,0.4570,0.4570,0.4570,0.4570
NZDCHF,20251126,115800,0.4570,0.4570,0.4570,0.4570
NZDCHF,20251126,115900,0.4570,0.4570,0.4570,0.4570
NZDCHF,20251126,120000,0.4569,0.4569,0.4569,0.4569
NZDCHF,20251126,120100,0.4569,0.4570,0.4569,0.4570
NZDCHF,20251126,120200,0.4569,0.4569,0.4569,0.4569
NZDCHF,20251126,120300,0.4569,0.4569,0.4569,0.4569
NZDCHF,20251126,120400,0.4569,0.4570,0.4569,0.4570
NZDCHF,20251126,120500,0.4570,0.4570,0.4570,0.4570
NZDCHF,20251126,120600,0.4571,0.4571,0.4570,0.4570
NZDCHF,20251126,120700,0.4571,0.4571,0.4571,0.4571
NZDCHF,20251126,120800,0.4571,0.4571,0.4570,0.4570
NZDCHF,20251126,120900,0.4570,0.4570,0.4570,0.4570
NZDCHF,20251126,121000,0.4571,0.4571,0.4570,0.4570
NZDCHF,20251126,121100,0.4570,0.4570,0.4570,0.4570
NZDCHF,20251126,121200,0.4570,0.4570,0.4569,0.4570
NZDCHF,20251126,121300,0.4569,0.4570,0.4569,0.4570
NZDCHF,20251126,121400,0.4570,0.4570,0.4570,0.4570
NZDCHF,20251126,121500,0.4570,0.4570,0.4570,0.4570
NZDCHF,20251126,121600,0.4570,0.4570,0.4570,0.4570
NZDCHF,20251126,121700,0.4570,0.4570,0.4569,0.4569
NZDCHF,20251126,121800,0.4569,0.4569,0.4569,0.4569
NZDCHF,20251126,121900,0.4570,0.4570,0.4570,0.4570
NZDCHF,20251126,122000,0.4570,0.4570,0.4570,0.4570
NZDCHF,20251126,122100,0.4570,0.4570,0.4570,0.4570
NZDCHF,20251126,122200,0.4570,0.4570,0.4570,0.4570
NZDCHF,20251126,122300,0.4570,0.4570,0.4570,0.4570
NZDCHF,20251126,122400,0.4570,0.4570,0.4570,0.4570
NZDCHF,20251126,122500,0.4570,0.4570,0.4570,0.4570
NZDCHF,20251126,122600,0.4570,0.4570,0.4570,0.4570
NZDCHF,20251126,122700,0.4570,0.4570,0.4570,0.4570
NZDCHF,20251126,122800,0.4570,0.4570,0.4569,0.4569
NZDCHF,20251126,122900,0.4569,0.4570,0.4569,0.4570
NZDCHF,20251126,123000,0.4570,0.4570,0.4569,0.4569
NZDCHF,20251126,123100,0.4569,0.4569,0.4569,0.4569
NZDCHF,20251126,123200,0.4569,0.4569,0.4569,0.4569
NZDCHF,20251126,123300,0.4569,0.4569,0.4569,0.4569
NZDCHF,20251126,123400,0.4568,0.4569,0.4568,0.4569
NZDCHF,20251126,123500,0.4569,0.4569,0.4569,0.4569
NZDCHF,20251126,123600,0.4569,0.4570,0.4569,0.4570
NZDCHF,20251126,123700,0.4571,0.4571,0.4571,0.4571
NZDCHF,20251126,123800,0.4571,0.4571,0.4571,0.4571
NZDCHF,20251126,123900,0.4570,0.4570,0.4570,0.4570
NZDCHF,20251126,124000,0.4570,0.4570,0.4570,0.4570
NZDCHF,20251126,124100,0.4569,0.4569,0.4568,0.4569
NZDCHF,20251126,124200,0.4568,0.4568,0.4568,0.4568
NZDCHF,20251126,124300,0.4568,0.4568,0.4568,0.4568
NZDCHF,20251126,124400,0.4568,0.4568,0.4568,0.4568
NZDCHF,20251126,124500,0.4568,0.4569,0.4568,0.4569
NZDCHF,20251126,124600,0.4569,0.4570,0.4569,0.4570
NZDCHF,20251126,124700,0.4570,0.4570,0.4570,0.4570
NZDCHF,20251126,124800,0.4571,0.4571,0.4570,0.4570
NZDCHF,20251126,124900,0.4570,0.4571,0.4570,0.4571
NZDCHF,20251126,125000,0.4570,0.4570,0.4570,0.4570
NZDCHF,20251126,125100,0.4570,0.4570,0.4570,0.4570
NZDCHF,20251126,125200,0.4570,0.4570,0.4569,0.4570
NZDCHF,20251126,125300,0.4569,0.4569,0.4569,0.4569
NZDCHF,20251126,125400,0.4569,0.4569,0.4569,0.4569
NZDCHF,20251126,125500,0.4569,0.4569,0.4569,0.4569
NZDCHF,20251126,125600,0.4570,0.4570,0.4569,0.4570
NZDCHF,20251126,125700,0.4570,0.4571,0.4570,0.4571
NZDCHF,20251126,125800,0.4570,0.4570,0.4570,0.4570
NZDCHF,20251126,125900,0.4571,0.4572,0.4571,0.4571
NZDCHF,20251126,130000,0.4572,0.4572,0.4572,0.4572
NZDCHF,20251126,130100,0.4571,0.4572,0.4571,0.4572
NZDCHF,20251126,130200,0.4572,0.4572,0.4572,0.4572
NZDCHF,20251126,130300,0.4571,0.4572,0.4571,0.4571
NZDCHF,20251126,130400,0.4570,0.4570,0.4569,0.4570
NZDCHF,20251126,130500,0.4570,0.4570,0.4570,0.4570
NZDCHF,20251126,130600,0.4570,0.4570,0.4570,0.4570
NZDCHF,20251126,130700,0.4570,0.4571,0.4570,0.4570
NZDCHF,20251126,130800,0.4570,0.4570,0.4570,0.4570
NZDCHF,20251126,130900,0.4571,0.4571,0.4570,0.4570
NZDCHF,20251126,131000,0.4570,0.4570,0.4569,0.4570
NZDCHF,20251126,131100,0.4569,0.4570,0.4569,0.4570
NZDCHF,20251126,131200,0.4570,0.4570,0.4569,0.4569
NZDCHF,20251126,131300,0.4570,0.4570,0.4569,0.4569
NZDCHF,20251126,131400,0.4568,0.4568,0.4568,0.4568
NZDCHF,20251126,131500,0.4568,0.4568,0.4568,0.4568
NZDCHF,20251126,131600,0.4568,0.4568,0.4567,0.4567
NZDCHF,20251126,131700,0.4568,0.4568,0.4568,0.4568
NZDCHF,20251126,131800,0.4568,0.4568,0.4568,0.4568
NZDCHF,20251126,131900,0.4568,0.4568,0.4568,0.4568
NZDCHF,20251126,132000,0.4568,0.4568,0.4567,0.4567
NZDCHF,20251126,132100,0.4568,0.4568,0.4568,0.4568
NZDCHF,20251126,132200,0.4568,0.4568,0.4568,0.4568
NZDCHF,20251126,132300,0.4568,0.4568,0.4567,0.4567
NZDCHF,20251126,132400,0.4567,0.4567,0.4567,0.4567
NZDCHF,20251126,132500,0.4568,0.4568,0.4567,0.4568
NZDCHF,20251126,132600,0.4568,0.4569,0.4568,0.4569
NZDCHF,20251126,132700,0.4568,0.4568,0.4568,0.4568
NZDCHF,20251126,132800,0.4568,0.4568,0.4568,0.4568
NZDCHF,20251126,132900,0.4568,0.4568,0.4568,0.4568
NZDCHF,20251126,133000,0.4568,0.4568,0.4568,0.4568
NZDCHF,20251126,133100,0.4568,0.4568,0.4568,0.4568
NZDCHF,20251126,133200,0.4568,0.4568,0.4567,0.4567
NZDCHF,20251126,133300,0.4567,0.4567,0.4567,0.4567
NZDCHF,20251126,133400,0.4567,0.4567,0.4567,0.4567
NZDCHF,20251126,133500,0.4566,0.4566,0.4566,0.4566
NZDCHF,20251126,133600,0.4566,0.4566,0.4566,0.4566
NZDCHF,20251126,133700,0.4566,0.4566,0.4566,0.4566
NZDCHF,20251126,133800,0.4565,0.4567,0.4565,0.4567
NZDCHF,20251126,133900,0.4567,0.4567,0.4567,0.4567
NZDCHF,20251126,134000,0.4567,0.4567,0.4567,0.4567
NZDCHF,20251126,134100,0.4567,0.4567,0.4567,0.4567
NZDCHF,20251126,134200,0.4568,0.4568,0.4568,0.4568
NZDCHF,20251126,134300,0.4568,0.4568,0.4568,0.4568
NZDCHF,20251126,134400,0.4568,0.4569,0.4568,0.4569
NZDCHF,20251126,134500,0.4570,0.4570,0.4570,0.4570
NZDCHF,20251126,134600,0.4569,0.4569,0.4568,0.4568
NZDCHF,20251126,134700,0.4568,0.4568,0.4568,0.4568
NZDCHF,20251126,134800,0.4569,0.4570,0.4569,0.4570
NZDCHF,20251126,134900,0.4571,0.4571,0.4571,0.4571
NZDCHF,20251126,135000,0.4571,0.4572,0.4571,0.4572
NZDCHF,20251126,135100,0.4572,0.4572,0.4572,0.4572
NZDCHF,20251126,135200,0.4573,0.4573,0.4572,0.4572
NZDCHF,20251126,135300,0.4572,0.4572,0.4572,0.4572
NZDCHF,20251126,135400,0.4572,0.4572,0.4572,0.4572
NZDCHF,20251126,135500,0.4572,0.4572,0.4572,0.4572
NZDCHF,20251126,135600,0.4572,0.4572,0.4572,0.4572
NZDCHF,20251126,135700,0.4572,0.4572,0.4572,0.4572
NZDCHF,20251126,135800,0.4572,0.4574,0.4572,0.4574
NZDCHF,20251126,135900,0.4573,0.4574,0.4573,0.4574
NZDCHF,20251126,140000,0.4574,0.4574,0.4573,0.4573
NZDCHF,20251126,140100,0.4574,0.4574,0.4573,0.4574
NZDCHF,20251126,140200,0.4574,0.4574,0.4574,0.4574
NZDCHF,20251126,140300,0.4574,0.4574,0.4574,0.4574
NZDCHF,20251126,140400,0.4575,0.4575,0.4574,0.4574
NZDCHF,20251126,140500,0.4574,0.4574,0.4574,0.4574
NZDCHF,20251126,140600,0.4574,0.4574,0.4574,0.4574
NZDCHF,20251126,140700,0.4574,0.4574,0.4574,0.4574
NZDCHF,20251126,140800,0.4575,0.4575,0.4575,0.4575
NZDCHF,20251126,140900,0.4575,0.4575,0.4575,0.4575
NZDCHF,20251126,141000,0.4575,0.4576,0.4575,0.4576
NZDCHF,20251126,141100,0.4577,0.4577,0.4577,0.4577
NZDCHF,20251126,141200,0.4577,0.4577,0.4577,0.4577
NZDCHF,20251126,141300,0.4578,0.4578,0.4577,0.4578
NZDCHF,20251126,141400,0.4577,0.4577,0.4577,0.4577
NZDCHF,20251126,141500,0.4576,0.4576,0.4575,0.4575
NZDCHF,20251126,141600,0.4576,0.4577,0.4576,0.4577
NZDCHF,20251126,141700,0.4577,0.4577,0.4577,0.4577
NZDCHF,20251126,141800,0.4577,0.4577,0.4577,0.4577
NZDCHF,20251126,141900,0.4577,0.4578,0.4577,0.4578
NZDCHF,20251126,142000,0.4579,0.4579,0.4579,0.4579
NZDCHF,20251126,142100,0.4579,0.4580,0.4579,0.4580
NZDCHF,20251126,142200,0.4579,0.4579,0.4578,0.4578
NZDCHF,20251126,142300,0.4579,0.4579,0.4578,0.4578
NZDCHF,20251126,142400,0.4578,0.4578,0.4578,0.4578
NZDCHF,20251126,142500,0.4577,0.4577,0.4577,0.4577
NZDCHF,20251126,142600,0.4577,0.4577,0.4576,0.4576
NZDCHF,20251126,142700,0.4576,0.4576,0.4575,0.4575
NZDCHF,20251126,142800,0.4576,0.4576,0.4576,0.4576
NZDCHF,20251126,142900,0.4577,0.4577,0.4576,0.4576
NZDCHF,20251126,143000,0.4577,0.4577,0.4576,0.4576
NZDCHF,20251126,143100,0.4577,0.4577,0.4575,0.4576
NZDCHF,20251126,143200,0.4575,0.4576,0.4575,0.4575
NZDCHF,20251126,143300,0.4574,0.4574,0.4574,0.4574
NZDCHF,20251126,143400,0.4575,0.4575,0.4574,0.4575
NZDCHF,20251126,143500,0.4576,0.4576,0.4575,0.4575
NZDCHF,20251126,143600,0.4576,0.4577,0.4576,0.4577
NZDCHF,20251126,143700,0.4578,0.4578,0.4576,0.4576
NZDCHF,20251126,143800,0.4575,0.4575,0.4575,0.4575
NZDCHF,20251126,143900,0.4575,0.4575,0.4575,0.4575
NZDCHF,20251126,144000,0.4576,0.4576,0.4576,0.4576
NZDCHF,20251126,144100,0.4576,0.4577,0.4576,0.4576
NZDCHF,20251126,144200,0.4575,0.4576,0.4575,0.4575
NZDCHF,20251126,144300,0.4574,0.4575,0.4574,0.4574
NZDCHF,20251126,144400,0.4575,0.4575,0.4574,0.4575
NZDCHF,20251126,144500,0.4576,0.4576,0.4575,0.4575
NZDCHF,20251126,144600,0.4575,0.4576,0.4575,0.4576
NZDCHF,20251126,144700,0.4577,0.4577,0.4576,0.4576
NZDCHF,20251126,144800,0.4575,0.4575,0.4575,0.4575
NZDCHF,20251126,144900,0.4575,0.4575,0.4574,0.4574
NZDCHF,20251126,145000,0.4575,0.4575,0.4574,0.4574
NZDCHF,20251126,145100,0.4575,0.4575,0.4575,0.4575
NZDCHF,20251126,145200,0.4575,0.4577,0.4575,0.4577
NZDCHF,20251126,145300,0.4576,0.4578,0.4576,0.4578
NZDCHF,20251126,145400,0.4579,0.4579,0.4579,0.4579
NZDCHF,20251126,145500,0.4580,0.4580,0.4579,0.4580
NZDCHF,20251126,145600,0.4580,0.4580,0.4580,0.4580
NZDCHF,20251126,145700,0.4579,0.4579,0.4578,0.4579
NZDCHF,20251126,145800,0.4580,0.4580,0.4578,0.4578
NZDCHF,20251126,145900,0.4579,0.4579,0.4578,0.4579
NZDCHF,20251126,150000,0.4579,0.4579,0.4579,0.4579
NZDCHF,20251126,150100,0.4578,0.4578,0.4578,0.4578
NZDCHF,20251126,150200,0.4578,0.4578,0.4578,0.4578
NZDCHF,20251126,150300,0.4578,0.4578,0.4578,0.4578
NZDCHF,20251126,150400,0.4577,0.4577,0.4577,0.4577
NZDCHF,20251126,150500,0.4577,0.4577,0.4576,0.4576
NZDCHF,20251126,150600,0.4576,0.4576,0.4576,0.4576
NZDCHF,20251126,150700,0.4575,0.4575,0.4575,0.4575
NZDCHF,20251126,150800,0.4575,0.4576,0.4575,0.4576
NZDCHF,20251126,150900,0.4576,0.4576,0.4576,0.4576
NZDCHF,20251126,151000,0.4575,0.4575,0.4575,0.4575
NZDCHF,20251126,151100,0.4575,0.4575,0.4574,0.4575
NZDCHF,20251126,151200,0.4575,0.4575,0.4575,0.4575
NZDCHF,20251126,151300,0.4576,0.4576,0.4576,0.4576
NZDCHF,20251126,151400,0.4576,0.4576,0.4576,0.4576
NZDCHF,20251126,151500,0.4576,0.4576,0.4576,0.4576
NZDCHF,20251126,151600,0.4576,0.4576,0.4576,0.4576
NZDCHF,20251126,151700,0.4576,0.4576,0.4576,0.4576
NZDCHF,20251126,151800,0.4577,0.4577,0.4577,0.4577
NZDCHF,20251126,151900,0.4578,0.4578,0.4577,0.4577
NZDCHF,20251126,152000,0.4578,0.4578,0.4577,0.4578
NZDCHF,20251126,152100,0.4578,0.4578,0.4578,0.4578
NZDCHF,20251126,152200,0.4578,0.4578,0.4578,0.4578
NZDCHF,20251126,152300,0.4578,0.4578,0.4578,0.4578
NZDCHF,20251126,152400,0.4579,0.4579,0.4579,0.4579
NZDCHF,20251126,152500,0.4579,0.4579,0.4579,0.4579
NZDCHF,20251126,152600,0.4579,0.4580,0.4579,0.4580
NZDCHF,20251126,152700,0.4580,0.4580,0.4580,0.4580
NZDCHF,20251126,152800,0.4579,0.4579,0.4579,0.4579
NZDCHF,20251126,152900,0.4580,0.4580,0.4579,0.4579
NZDCHF,20251126,153000,0.4579,0.4579,0.4579,0.4579
NZDCHF,20251126,153100,0.4578,0.4578,0.4578,0.4578
NZDCHF,20251126,153200,0.4578,0.4578,0.4577,0.4577
NZDCHF,20251126,153300,0.4578,0.4578,0.4578,0.4578
NZDCHF,20251126,153400,0.4578,0.4578,0.4578,0.4578
NZDCHF,20251126,153500,0.4578,0.4578,0.4578,0.4578
NZDCHF,20251126,153600,0.4579,0.4579,0.4578,0.4578
NZDCHF,20251126,153700,0.4578,0.4580,0.4578,0.4580
NZDCHF,20251126,153800,0.4579,0.4579,0.4579,0.4579
NZDCHF,20251126,153900,0.4580,0.4580,0.4579,0.4579
NZDCHF,20251126,154000,0.4580,0.4580,0.4579,0.4579
NZDCHF,20251126,154100,0.4579,0.4580,0.4579,0.4580
NZDCHF,20251126,154200,0.4580,0.4580,0.4580,0.4580
NZDCHF,20251126,154300,0.4579,0.4579,0.4579,0.4579
NZDCHF,20251126,154400,0.4579,0.4579,0.4579,0.4579
NZDCHF,20251126,154500,0.4579,0.4580,0.4579,0.4580
NZDCHF,20251126,154600,0.4580,0.4580,0.4580,0.4580
NZDCHF,20251126,154700,0.4579,0.4579,0.4578,0.4579
NZDCHF,20251126,154800,0.4578,0.4578,0.4578,0.4578
NZDCHF,20251126,154900,0.4579,0.4579,0.4578,0.4578
NZDCHF,20251126,155000,0.4579,0.4579,0.4579,0.4579
NZDCHF,20251126,155100,0.4579,0.4579,0.4579,0.4579
NZDCHF,20251126,155200,0.4579,0.4579,0.4579,0.4579
NZDCHF,20251126,155300,0.4578,0.4579,0.4578,0.4579
NZDCHF,20251126,155400,0.4578,0.4578,0.4578,0.4578
NZDCHF,20251126,155500,0.4578,0.4578,0.4578,0.4578
NZDCHF,20251126,155600,0.4578,0.4578,0.4578,0.4578
NZDCHF,20251126,155700,0.4577,0.4578,0.4577,0.4578
NZDCHF,20251126,155800,0.4578,0.4578,0.4578,0.4578
NZDCHF,20251126,155900,0.4578,0.4578,0.4578,0.4578
NZDCHF,20251126,160000,0.4578,0.4578,0.4578,0.4578
NZDCHF,20251126,160100,0.4578,0.4579,0.4577,0.4577
NZDCHF,20251126,160200,0.4576,0.4576,0.4575,0.4575
NZDCHF,20251126,160300,0.4576,0.4577,0.4576,0.4576
NZDCHF,20251126,160400,0.4577,0.4578,0.4577,0.4578
NZDCHF,20251126,160500,0.4577,0.4577,0.4576,0.4576
NZDCHF,20251126,160600,0.4575,0.4575,0.4575,0.4575
NZDCHF,20251126,160700,0.4575,0.4575,0.4575,0.4575
NZDCHF,20251126,160800,0.4575,0.4577,0.4575,0.4577
NZDCHF,20251126,160900,0.4578,0.4578,0.4577,0.4578
NZDCHF,20251126,161000,0.4579,0.4579,0.4579,0.4579
NZDCHF,20251126,161100,0.4580,0.4580,0.4580,0.4580
NZDCHF,20251126,161200,0.4580,0.4581,0.4580,0.4581
NZDCHF,20251126,161300,0.4581,0.4581,0.4581,0.4581
NZDCHF,20251126,161400,0.4582,0.4582,0.4581,0.4581
NZDCHF,20251126,161500,0.4582,0.4582,0.4581,0.4581
NZDCHF,20251126,161600,0.4581,0.4581,0.4581,0.4581
NZDCHF,20251126,161700,0.4581,0.4582,0.4581,0.4582
NZDCHF,20251126,161800,0.4583,0.4584,0.4583,0.4584
NZDCHF,20251126,161900,0.4583,0.4583,0.4583,0.4583
NZDCHF,20251126,162000,0.4583,0.4583,0.4583,0.4583
NZDCHF,20251126,162100,0.4583,0.4583,0.4582,0.4582
NZDCHF,20251126,162200,0.4581,0.4581,0.4581,0.4581
NZDCHF,20251126,162300,0.4582,0.4582,0.4582,0.4582
NZDCHF,20251126,162400,0.4582,0.4583,0.4582,0.4582
NZDCHF,20251126,162500,0.4583,0.4583,0.4582,0.4582
NZDCHF,20251126,162600,0.4581,0.4582,0.4581,0.4582
NZDCHF,20251126,162700,0.4582,0.4582,0.4582,0.4582
NZDCHF,20251126,162800,0.4582,0.4582,0.4582,0.4582
NZDCHF,20251126,162900,0.4582,0.4582,0.4581,0.4581
NZDCHF,20251126,163000,0.4581,0.4581,0.4581,0.4581
NZDCHF,20251126,163100,0.4581,0.4583,0.4581,0.4583
NZDCHF,20251126,163200,0.4584,0.4584,0.4582,0.4583
NZDCHF,20251126,163300,0.4583,0.4583,0.4583,0.4583
NZDCHF,20251126,163400,0.4582,0.4583,0.4582,0.4583
NZDCHF,20251126,163500,0.4584,0.4585,0.4584,0.4585
NZDCHF,20251126,163600,0.4586,0.4588,0.4586,0.4587
NZDCHF,20251126,163700,0.4587,0.4587,0.4587,0.4587
NZDCHF,20251126,163800,0.4587,0.4587,0.4587,0.4587
NZDCHF,20251126,163900,0.4587,0.4587,0.4587,0.4587
NZDCHF,20251126,164000,0.4586,0.4587,0.4586,0.4586
NZDCHF,20251126,164100,0.4586,0.4586,0.4586,0.4586
NZDCHF,20251126,164200,0.4585,0.4585,0.4585,0.4585
NZDCHF,20251126,164300,0.4585,0.4585,0.4585,0.4585
NZDCHF,20251126,164400,0.4586,0.4586,0.4585,0.4585
NZDCHF,20251126,164500,0.4585,0.4585,0.4585,0.4585
NZDCHF,20251126,164600,0.4584,0.4585,0.4584,0.4585
NZDCHF,20251126,164700,0.4586,0.4586,0.4585,0.4585
NZDCHF,20251126,164800,0.4584,0.4584,0.4584,0.4584
NZDCHF,20251126,164900,0.4584,0.4584,0.4584,0.4584
NZDCHF,20251126,165000,0.4584,0.4584,0.4583,0.4584
NZDCHF,20251126,165100,0.4585,0.4586,0.4585,0.4585
NZDCHF,20251126,165200,0.4586,0.4586,0.4586,0.4586
NZDCHF,20251126,165300,0.4586,0.4586,0.4586,0.4586
NZDCHF,20251126,165400,0.4586,0.4586,0.4586,0.4586
NZDCHF,20251126,165500,0.4586,0.4586,0.4585,0.4585
NZDCHF,20251126,165600,0.4584,0.4584,0.4583,0.4583
NZDCHF,20251126,165700,0.4582,0.4582,0.4581,0.4581
NZDCHF,20251126,165800,0.4582,0.4582,0.4581,0.4581
NZDCHF,20251126,165900,0.4580,0.4581,0.4580,0.4581
NZDCHF,20251126,170000,0.4581,0.4581,0.4581,0.4581
NZDCHF,20251126,170100,0.4580,0.4580,0.4580,0.4580
NZDCHF,20251126,170200,0.4580,0.4580,0.4579,0.4580
NZDCHF,20251126,170300,0.4579,0.4579,0.4579,0.4579
NZDCHF,20251126,170400,0.4579,0.4580,0.4579,0.4579
NZDCHF,20251126,170500,0.4579,0.4579,0.4578,0.4578
NZDCHF,20251126,170600,0.4579,0.4580,0.4579,0.4580
NZDCHF,20251126,170700,0.4581,0.4581,0.4580,0.4580
NZDCHF,20251126,170800,0.4581,0.4581,0.4581,0.4581
NZDCHF,20251126,170900,0.4580,0.4580,0.4579,0.4579
NZDCHF,20251126,171000,0.4579,0.4579,0.4579,0.4579
NZDCHF,20251126,171100,0.4579,0.4579,0.4579,0.4579
NZDCHF,20251126,171200,0.4579,0.4579,0.4579,0.4579
NZDCHF,20251126,171300,0.4579,0.4579,0.4579,0.4579
NZDCHF,20251126,171400,0.4579,0.4579,0.4578,0.4578
NZDCHF,20251126,171500,0.4578,0.4578,0.4578,0.4578
NZDCHF,20251126,171600,0.4579,0.4579,0.4579,0.4579
NZDCHF,20251126,171700,0.4579,0.4579,0.4579,0.4579
NZDCHF,20251126,171800,0.4578,0.4578,0.4578,0.4578
NZDCHF,20251126,171900,0.4578,0.4578,0.4578,0.4578
NZDCHF,20251126,172000,0.4578,0.4578,0.4578,0.4578
NZDCHF,20251126,172100,0.4578,0.4578,0.4577,0.4577
NZDCHF,20251126,172200,0.4577,0.4578,0.4577,0.4578
NZDCHF,20251126,172300,0.4577,0.4577,0.4577,0.4577
NZDCHF,20251126,172400,0.4577,0.4577,0.4577,0.4577
NZDCHF,20251126,172500,0.4577,0.4578,0.4577,0.4578
NZDCHF,20251126,172600,0.4578,0.4578,0.4578,0.4578
NZDCHF,20251126,172700,0.4578,0.4578,0.4578,0.4578
NZDCHF,20251126,172800,0.4578,0.4578,0.4578,0.4578
NZDCHF,20251126,172900,0.4577,0.4577,0.4577,0.4577
NZDCHF,20251126,173000,0.4577,0.4577,0.4577,0.4577
NZDCHF,20251126,173100,0.4576,0.4576,0.4576,0.4576
NZDCHF,20251126,173200,0.4576,0.4576,0.4576,0.4576
NZDCHF,20251126,173300,0.4576,0.4576,0.4576,0.4576
NZDCHF,20251126,173400,0.4576,0.4576,0.4576,0.4576
NZDCHF,20251126,173500,0.4576,0.4576,0.4576,0.4576
NZDCHF,20251126,173600,0.4576,0.4577,0.4576,0.4577
NZDCHF,20251126,173700,0.4577,0.4577,0.4577,0.4577
NZDCHF,20251126,173800,0.4576,0.4576,0.4576,0.4576
NZDCHF,20251126,173900,0.4576,0.4576,0.4576,0.4576
NZDCHF,20251126,174000,0.4576,0.4576,0.4576,0.4576
NZDCHF,20251126,174100,0.4577,0.4577,0.4577,0.4577
NZDCHF,20251126,174200,0.4577,0.4577,0.4577,0.4577
NZDCHF,20251126,174300,0.4577,0.4578,0.4577,0.4578
NZDCHF,20251126,174400,0.4578,0.4578,0.4578,0.4578
NZDCHF,20251126,174500,0.4578,0.4578,0.4578,0.4578
NZDCHF,20251126,174600,0.4578,0.4578,0.4578,0.4578
NZDCHF,20251126,174700,0.4578,0.4578,0.4578,0.4578
NZDCHF,20251126,174800,0.4578,0.4578,0.4578,0.4578
NZDCHF,20251126,174900,0.4578,0.4578,0.4578,0.4578
NZDCHF,20251126,175000,0.4578,0.4578,0.4577,0.4577
NZDCHF,20251126,175100,0.4577,0.4577,0.4577,0.4577
NZDCHF,20251126,175200,0.4577,0.4577,0.4577,0.4577
NZDCHF,20251126,175300,0.4577,0.4577,0.4577,0.4577
NZDCHF,20251126,175400,0.4578,0.4578,0.4577,0.4577
NZDCHF,20251126,175500,0.4577,0.4577,0.4577,0.4577
NZDCHF,20251126,175600,0.4578,0.4578,0.4578,0.4578
NZDCHF,20251126,175700,0.4578,0.4578,0.4578,0.4578
NZDCHF,20251126,175800,0.4578,0.4578,0.4578,0.4578
NZDCHF,20251126,175900,0.4578,0.4578,0.4578,0.4578
NZDCHF,20251126,180000,0.4578,0.4578,0.4578,0.4578
NZDCHF,20251126,180100,0.4578,0.4579,0.4578,0.4579
NZDCHF,20251126,180200,0.4578,0.4579,0.4578,0.4579
NZDCHF,20251126,180300,0.4578,0.4578,0.4578,0.4578
NZDCHF,20251126,180400,0.4578,0.4578,0.4578,0.4578
NZDCHF,20251126,180500,0.4578,0.4578,0.4578,0.4578
NZDCHF,20251126,180600,0.4578,0.4578,0.4578,0.4578
NZDCHF,20251126,180700,0.4578,0.4578,0.4578,0.4578
NZDCHF,20251126,180800,0.4578,0.4578,0.4578,0.4578
NZDCHF,20251126,180900,0.4578,0.4578,0.4577,0.4577
NZDCHF,20251126,181000,0.4577,0.4577,0.4577,0.4577
NZDCHF,20251126,181100,0.4578,0.4578,0.4577,0.4578
NZDCHF,20251126,181200,0.4578,0.4578,0.4578,0.4578
NZDCHF,20251126,181300,0.4578,0.4578,0.4578,0.4578
NZDCHF,20251126,181400,0.4577,0.4577,0.4577,0.4577
NZDCHF,20251126,181500,0.4577,0.4577,0.4577,0.4577
NZDCHF,20251126,181600,0.4577,0.4578,0.4577,0.4578
NZDCHF,20251126,181700,0.4577,0.4577,0.4577,0.4577
NZDCHF,20251126,181800,0.4578,0.4578,0.4578,0.4578
NZDCHF,20251126,181900,0.4578,0.4578,0.4578,0.4578
NZDCHF,20251126,182000,0.4578,0.4578,0.4577,0.4577
NZDCHF,20251126,182100,0.4577,0.4577,0.4577,0.4577
NZDCHF,20251126,182200,0.4577,0.4577,0.4577,0.4577
NZDCHF,20251126,182300,0.4577,0.4577,0.4577,0.4577
NZDCHF,20251126,182400,0.4577,0.4577,0.4577,0.4577
NZDCHF,20251126,182500,0.4577,0.4577,0.4576,0.4576
NZDCHF,20251126,182600,0.4576,0.4576,0.4576,0.4576
NZDCHF,20251126,182700,0.4576,0.4576,0.4576,0.4576
NZDCHF,20251126,182800,0.4577,0.4577,0.4576,0.4576
NZDCHF,20251126,182900,0.4575,0.4575,0.4575,0.4575
NZDCHF,20251126,183000,0.4575,0.4576,0.4575,0.4576
NZDCHF,20251126,183100,0.4576,0.4576,0.4576,0.4576
NZDCHF,20251126,183200,0.4576,0.4576,0.4576,0.4576
NZDCHF,20251126,183300,0.4575,0.4575,0.4575,0.4575
NZDCHF,20251126,183400,0.4575,0.4575,0.4575,0.4575
NZDCHF,20251126,183500,0.4575,0.4575,0.4575,0.4575
NZDCHF,20251126,183600,0.4575,0.4575,0.4575,0.4575
NZDCHF,20251126,183700,0.4575,0.4575,0.4575,0.4575
NZDCHF,20251126,183800,0.4575,0.4575,0.4575,0.4575
NZDCHF,20251126,183900,0.4575,0.4575,0.4575,0.4575
NZDCHF,20251126,184000,0.4575,0.4575,0.4575,0.4575
NZDCHF,20251126,184100,0.4575,0.4575,0.4575,0.4575
NZDCHF,20251126,184200,0.4574,0.4574,0.4574,0.4574
NZDCHF,20251126,184300,0.4574,0.4574,0.4574,0.4574
NZDCHF,20251126,184400,0.4574,0.4575,0.4574,0.4575
NZDCHF,20251126,184500,0.4575,0.4575,0.4575,0.4575
NZDCHF,20251126,184600,0.4574,0.4574,0.4574,0.4574
NZDCHF,20251126,184700,0.4574,0.4574,0.4574,0.4574
NZDCHF,20251126,184800,0.4574,0.4575,0.4574,0.4575
NZDCHF,20251126,184900,0.4575,0.4575,0.4575,0.4575
NZDCHF,20251126,185000,0.4575,0.4575,0.4575,0.4575
NZDCHF,20251126,185100,0.4575,0.4575,0.4574,0.4575
NZDCHF,20251126,185200,0.4575,0.4575,0.4575,0.4575
NZDCHF,20251126,185300,0.4575,0.4575,0.4575,0.4575
NZDCHF,20251126,185400,0.4575,0.4575,0.4575,0.4575
NZDCHF,20251126,185500,0.4575,0.4575,0.4575,0.4575
NZDCHF,20251126,185600,0.4575,0.4575,0.4575,0.4575
NZDCHF,20251126,185700,0.4576,0.4576,0.4576,0.4576
NZDCHF,20251126,185800,0.4576,0.4576,0.4575,0.4575
NZDCHF,20251126,185900,0.4575,0.4575,0.4575,0.4575
NZDCHF,20251126,190000,0.4575,0.4575,0.4575,0.4575
NZDCHF,20251126,190100,0.4575,0.4575,0.4575,0.4575
NZDCHF,20251126,190200,0.4575,0.4575,0.4575,0.4575
NZDCHF,20251126,190300,0.4575,0.4575,0.4575,0.4575
NZDCHF,20251126,190400,0.4576,0.4576,0.4576,0.4576
NZDCHF,20251126,190500,0.4576,0.4576,0.4576,0.4576
NZDCHF,20251126,190600,0.4576,0.4576,0.4576,0.4576
NZDCHF,20251126,190700,0.4576,0.4577,0.4576,0.4577
NZDCHF,20251126,190800,0.4576,0.4576,0.4576,0.4576
NZDCHF,20251126,190900,0.4577,0.4577,0.4577,0.4577
NZDCHF,20251126,191000,0.4577,0.4577,0.4574,0.4574
NZDCHF,20251126,191100,0.4575,0.4575,0.4575,0.4575
NZDCHF,20251126,191200,0.4575,0.4575,0.4575,0.4575
NZDCHF,20251126,191300,0.4575,0.4576,0.4575,0.4576
NZDCHF,20251126,191400,0.4576,0.4577,0.4576,0.4577
NZDCHF,20251126,191500,0.4576,0.4576,0.4576,0.4576
NZDCHF,20251126,191600,0.4576,0.4576,0.4576,0.4576
NZDCHF,20251126,191700,0.4577,0.4577,0.4577,0.4577
NZDCHF,20251126,191800,0.4577,0.4577,0.4577,0.4577
NZDCHF,20251126,191900,0.4577,0.4577,0.4577,0.4577
NZDCHF,20251126,192000,0.4577,0.4577,0.4577,0.4577
NZDCHF,20251126,192100,0.4577,0.4577,0.4577,0.4577
NZDCHF,20251126,192200,0.4577,0.4577,0.4577,0.4577
NZDCHF,20251126,192300,0.4577,0.4578,0.4577,0.4578
NZDCHF,20251126,192400,0.4578,0.4578,0.4578,0.4578
NZDCHF,20251126,192500,0.4577,0.4577,0.4577,0.4577
NZDCHF,20251126,192600,0.4577,0.4577,0.4577,0.4577
NZDCHF,20251126,192700,0.4577,0.4578,0.4577,0.4578
NZDCHF,20251126,192800,0.4578,0.4578,0.4578,0.4578
NZDCHF,20251126,192900,0.4578,0.4578,0.4578,0.4578
NZDCHF,20251126,193000,0.4578,0.4578,0.4578,0.4578
NZDCHF,20251126,193100,0.4578,0.4578,0.4578,0.4578
NZDCHF,20251126,193200,0.4578,0.4578,0.4578,0.4578
NZDCHF,20251126,193300,0.4577,0.4577,0.4577,0.4577
NZDCHF,20251126,193400,0.4577,0.4577,0.4576,0.4577
NZDCHF,20251126,193500,0.4577,0.4577,0.4577,0.4577
NZDCHF,20251126,193600,0.4576,0.4576,0.4576,0.4576
NZDCHF,20251126,193700,0.4576,0.4577,0.4576,0.4577
NZDCHF,20251126,193800,0.4577,0.4577,0.4576,0.4576
NZDCHF,20251126,193900,0.4576,0.4576,0.4576,0.4576
NZDCHF,20251126,194000,0.4576,0.4576,0.4576,0.4576
NZDCHF,20251126,194100,0.4576,0.4576,0.4576,0.4576
NZDCHF,20251126,194200,0.4576,0.4576,0.4576,0.4576
NZDCHF,20251126,194300,0.4575,0.4575,0.4575,0.4575
NZDCHF,20251126,194400,0.4575,0.4575,0.4575,0.4575
NZDCHF,20251126,194500,0.4576,0.4576,0.4576,0.4576
NZDCHF,20251126,194600,0.4576,0.4576,0.4575,0.4575
NZDCHF,20251126,194700,0.4575,0.4575,0.4575,0.4575
NZDCHF,20251126,194800,0.4575,0.4575,0.4575,0.4575
NZDCHF,20251126,194900,0.4575,0.4575,0.4575,0.4575
NZDCHF,20251126,195000,0.4575,0.4575,0.4575,0.4575
NZDCHF,20251126,195100,0.4576,0.4576,0.4576,0.4576
NZDCHF,20251126,195200,0.4576,0.4576,0.4576,0.4576
NZDCHF,20251126,195300,0.4577,0.4577,0.4577,0.4577
NZDCHF,20251126,195400,0.4577,0.4577,0.4577,0.4577
NZDCHF,20251126,195500,0.4576,0.4577,0.4576,0.4577
NZDCHF,20251126,195600,0.4577,0.4577,0.4577,0.4577
NZDCHF,20251126,195700,0.4578,0.4578,0.4578,0.4578
NZDCHF,20251126,195800,0.4578,0.4578,0.4577,0.4578
NZDCHF,20251126,195900,0.4578,0.4578,0.4578,0.4578
NZDCHF,20251126,200000,0.4578,0.4578,0.4578,0.4578
NZDCHF,20251126,200100,0.4577,0.4577,0.4577,0.4577
NZDCHF,20251126,200200,0.4577,0.4577,0.4577,0.4577
NZDCHF,20251126,200300,0.4577,0.4577,0.4577,0.4577
NZDCHF,20251126,200400,0.4577,0.4578,0.4577,0.4578
NZDCHF,20251126,200500,0.4578,0.4578,0.4578,0.4578
NZDCHF,20251126,200600,0.4578,0.4578,0.4578,0.4578
NZDCHF,20251126,200700,0.4578,0.4578,0.4577,0.4577
NZDCHF,20251126,200800,0.4577,0.4577,0.4577,0.4577
NZDCHF,20251126,200900,0.4577,0.4577,0.4577,0.4577
NZDCHF,20251126,201000,0.4576,0.4576,0.4576,0.4576
NZDCHF,20251126,201100,0.4576,0.4576,0.4576,0.4576
NZDCHF,20251126,201200,0.4577,0.4577,0.4576,0.4576
NZDCHF,20251126,201300,0.4577,0.4577,0.4577,0.4577
NZDCHF,20251126,201400,0.4577,0.4578,0.4577,0.4578
NZDCHF,20251126,201500,0.4578,0.4578,0.4578,0.4578
NZDCHF,20251126,201600,0.4578,0.4578,0.4578,0.4578
NZDCHF,20251126,201700,0.4578,0.4578,0.4578,0.4578
NZDCHF,20251126,201800,0.4578,0.4578,0.4578,0.4578
NZDCHF,20251126,201900,0.4578,0.4578,0.4578,0.4578
NZDCHF,20251126,202000,0.4578,0.4578,0.4578,0.4578
NZDCHF,20251126,202100,0.4577,0.4577,0.4577,0.4577
NZDCHF,20251126,202200,0.4577,0.4578,0.4577,0.4578
NZDCHF,20251126,202300,0.4578,0.4578,0.4578,0.4578
NZDCHF,20251126,202400,0.4578,0.4578,0.4578,0.4578
NZDCHF,20251126,202500,0.4578,0.4578,0.4578,0.4578
NZDCHF,20251126,202600,0.4578,0.4578,0.4578,0.4578
NZDCHF,20251126,202700,0.4578,0.4578,0.4578,0.4578
NZDCHF,20251126,202800,0.4578,0.4578,0.4578,0.4578
NZDCHF,20251126,202900,0.4577,0.4578,0.4577,0.4578
NZDCHF,20251126,203000,0.4578,0.4578,0.4578,0.4578
NZDCHF,20251126,203100,0.4578,0.4578,0.4578,0.4578
NZDCHF,20251126,203200,0.4578,0.4578,0.4578,0.4578
NZDCHF,20251126,203300,0.4578,0.4578,0.4578,0.4578
NZDCHF,20251126,203400,0.4578,0.4578,0.4578,0.4578
NZDCHF,20251126,203500,0.4578,0.4578,0.4578,0.4578
NZDCHF,20251126,203600,0.4578,0.4578,0.4577,0.4577
NZDCHF,20251126,203700,0.4577,0.4577,0.4577,0.4577
NZDCHF,20251126,203800,0.4577,0.4577,0.4577,0.4577
NZDCHF,20251126,203900,0.4577,0.4577,0.4577,0.4577
NZDCHF,20251126,204000,0.4577,0.4577,0.4577,0.4577
NZDCHF,20251126,204100,0.4577,0.4577,0.4577,0.4577
NZDCHF,20251126,204200,0.4578,0.4578,0.4578,0.4578
NZDCHF,20251126,204300,0.4578,0.4578,0.4578,0.4578
NZDCHF,20251126,204400,0.4578,0.4578,0.4578,0.4578
NZDCHF,20251126,204500,0.4578,0.4578,0.4577,0.4577
NZDCHF,20251126,204600,0.4577,0.4577,0.4577,0.4577
NZDCHF,20251126,204700,0.4577,0.4577,0.4577,0.4577
NZDCHF,20251126,204800,0.4577,0.4577,0.4577,0.4577
NZDCHF,20251126,204900,0.4577,0.4577,0.4577,0.4577
NZDCHF,20251126,205000,0.4577,0.4577,0.4577,0.4577
NZDCHF,20251126,205100,0.4577,0.4577,0.4577,0.4577
NZDCHF,20251126,205200,0.4577,0.4577,0.4577,0.4577
NZDCHF,20251126,205300,0.4577,0.4577,0.4577,0.4577
NZDCHF,20251126,205400,0.4577,0.4577,0.4577,0.4577
NZDCHF,20251126,205500,0.4577,0.4577,0.4577,0.4577
NZDCHF,20251126,205600,0.4577,0.4577,0.4577,0.4577
NZDCHF,20251126,205700,0.4577,0.4577,0.4577,0.4577
NZDCHF,20251126,205800,0.4577,0.4577,0.4577,0.4577
NZDCHF,20251126,205900,0.4577,0.4577,0.4577,0.4577
NZDCHF,20251126,210000,0.4578,0.4578,0.4577,0.4577
NZDCHF,20251126,210100,0.4577,0.4577,0.4577,0.4577
NZDCHF,20251126,210200,0.4577,0.4577,0.4577,0.4577
NZDCHF,20251126,210300,0.4576,0.4576,0.4575,0.4575
NZDCHF,20251126,210400,0.4575,0.4575,0.4575,0.4575
NZDCHF,20251126,210500,0.4575,0.4575,0.4575,0.4575
NZDCHF,20251126,210600,0.4575,0.4575,0.4575,0.4575
NZDCHF,20251126,210700,0.4575,0.4575,0.4575,0.4575
NZDCHF,20251126,210800,0.4575,0.4575,0.4575,0.4575
NZDCHF,20251126,210900,0.4575,0.4575,0.4575,0.4575
NZDCHF,20251126,211000,0.4575,0.4575,0.4575,0.4575
NZDCHF,20251126,211100,0.4576,0.4576,0.4576,0.4576
NZDCHF,20251126,211200,0.4576,0.4576,0.4576,0.4576
NZDCHF,20251126,211300,0.4576,0.4576,0.4576,0.4576
NZDCHF,20251126,211400,0.4576,0.4576,0.4576,0.4576
NZDCHF,20251126,211500,0.4576,0.4576,0.4576,0.4576
NZDCHF,20251126,211600,0.4577,0.4577,0.4577,0.4577
NZDCHF,20251126,211700,0.4577,0.4577,0.4577,0.4577
NZDCHF,20251126,211800,0.4577,0.4577,0.4577,0.4577
NZDCHF,20251126,211900,0.4577,0.4577,0.4577,0.4577
NZDCHF,20251126,212000,0.4576,0.4576,0.4576,0.4576
NZDCHF,20251126,212100,0.4576,0.4576,0.4576,0.4576
NZDCHF,20251126,212200,0.4576,0.4576,0.4576,0.4576
NZDCHF,20251126,212300,0.4576,0.4576,0.4576,0.4576
NZDCHF,20251126,212400,0.4576,0.4576,0.4576,0.4576
NZDCHF,20251126,212500,0.4576,0.4576,0.4576,0.4576
NZDCHF,20251126,212600,0.4576,0.4576,0.4576,0.4576
NZDCHF,20251126,212700,0.4576,0.4576,0.4576,0.4576
NZDCHF,20251126,212800,0.4576,0.4576,0.4576,0.4576
NZDCHF,20251126,212900,0.4576,0.4576,0.4576,0.4576
NZDCHF,20251126,213000,0.4576,0.4576,0.4576,0.4576
NZDCHF,20251126,213100,0.4576,0.4576,0.4576,0.4576
NZDCHF,20251126,213200,0.4576,0.4576,0.4576,0.4576
NZDCHF,20251126,213300,0.4576,0.4576,0.4576,0.4576
NZDCHF,20251126,213400,0.4576,0.4576,0.4576,0.4576
NZDCHF,20251126,213500,0.4576,0.4576,0.4576,0.4576
NZDCHF,20251126,213600,0.4576,0.4577,0.4576,0.4577
NZDCHF,20251126,213700,0.4577,0.4577,0.4577,0.4577
NZDCHF,20251126,213800,0.4577,0.4577,0.4577,0.4577
NZDCHF,20251126,213900,0.4576,0.4576,0.4576,0.4576
NZDCHF,20251126,214000,0.4576,0.4576,0.4576,0.4576
NZDCHF,20251126,214100,0.4576,0.4576,0.4576,0.4576
NZDCHF,20251126,214200,0.4576,0.4576,0.4576,0.4576
NZDCHF,20251126,214300,0.4576,0.4576,0.4576,0.4576
NZDCHF,20251126,214400,0.4576,0.4576,0.4576,0.4576
NZDCHF,20251126,214500,0.4576,0.4576,0.4576,0.4576
NZDCHF,20251126,214600,0.4576,0.4576,0.4576,0.4576
NZDCHF,20251126,214700,0.4576,0.4576,0.4576,0.4576
NZDCHF,20251126,214800,0.4576,0.4576,0.4575,0.4575
NZDCHF,20251126,214900,0.4575,0.4575,0.4575,0.4575
NZDCHF,20251126,215000,0.4575,0.4576,0.4575,0.4576
NZDCHF,20251126,215100,0.4576,0.4576,0.4576,0.4576
NZDCHF,20251126,215200,0.4576,0.4576,0.4576,0.4576
NZDCHF,20251126,215300,0.4576,0.4576,0.4576,0.4576
NZDCHF,20251126,215400,0.4576,0.4576,0.4576,0.4576
NZDCHF,20251126,215500,0.4576,0.4576,0.4576,0.4576
NZDCHF,20251126,215600,0.4575,0.4576,0.4575,0.4576
NZDCHF,20251126,215700,0.4576,0.4576,0.4576,0.4576
NZDCHF,20251126,215800,0.4576,0.4576,0.4576,0.4576
NZDCHF,20251126,215900,0.4576,0.4576,0.4576,0.4576
NZDCHF,20251126,220000,0.4576,0.4576,0.4576,0.4576
NZDCHF,20251126,220100,0.4576,0.4577,0.4576,0.4577
NZDCHF,20251126,220200,0.4577,0.4577,0.4577,0.4577
NZDCHF,20251126,220300,0.4577,0.4577,0.4577,0.4577
NZDCHF,20251126,220400,0.4577,0.4577,0.4576,0.4577
NZDCHF,20251126,220500,0.4577,0.4577,0.4577,0.4577
NZDCHF,20251126,220600,0.4577,0.4577,0.4577,0.4577
NZDCHF,20251126,220700,0.4577,0.4577,0.4577,0.4577
NZDCHF,20251126,220800,0.4577,0.4577,0.4577,0.4577
NZDCHF,20251126,220900,0.4578,0.4578,0.4578,0.4578
NZDCHF,20251126,221000,0.4578,0.4578,0.4578,0.4578
NZDCHF,20251126,221100,0.4579,0.4579,0.4579,0.4579
NZDCHF,20251126,221200,0.4579,0.4579,0.4579,0.4579
NZDCHF,20251126,221300,0.4579,0.4579,0.4578,0.4578
NZDCHF,20251126,221400,0.4578,0.4578,0.4578,0.4578
NZDCHF,20251126,221500,0.4578,0.4578,0.4578,0.4578
NZDCHF,20251126,221600,0.4578,0.4578,0.4578,0.4578
NZDCHF,20251126,221700,0.4578,0.4578,0.4578,0.4578
NZDCHF,20251126,221800,0.4578,0.4578,0.4578,0.4578
NZDCHF,20251126,221900,0.4578,0.4578,0.4578,0.4578
NZDCHF,20251126,222000,0.4578,0.4578,0.4578,0.4578
NZDCHF,20251126,222100,0.4578,0.4578,0.4578,0.4578
NZDCHF,20251126,222200,0.4578,0.4578,0.4578,0.4578
NZDCHF,20251126,222300,0.4578,0.4578,0.4578,0.4578
NZDCHF,20251126,222400,0.4578,0.4578,0.4578,0.4578
NZDCHF,20251126,222500,0.4578,0.4578,0.4578,0.4578
NZDCHF,20251126,222600,0.4578,0.4578,0.4578,0.4578
NZDCHF,20251126,222700,0.4578,0.4578,0.4578,0.4578
NZDCHF,20251126,222800,0.4578,0.4578,0.4578,0.4578
NZDCHF,20251126,222900,0.4578,0.4579,0.4578,0.4579
NZDCHF,20251126,223000,0.4578,0.4578,0.4578,0.4578
NZDCHF,20251126,223100,0.4578,0.4578,0.4578,0.4578
NZDCHF,20251126,223200,0.4578,0.4578,0.4578,0.4578
NZDCHF,20251126,223300,0.4578,0.4578,0.4578,0.4578
NZDCHF,20251126,223400,0.4578,0.4578,0.4578,0.4578
NZDCHF,20251126,223500,0.4578,0.4578,0.4578,0.4578
NZDCHF,20251126,223600,0.4578,0.4578,0.4578,0.4578
NZDCHF,20251126,223700,0.4578,0.4578,0.4578,0.4578
NZDCHF,20251126,223800,0.4578,0.4578,0.4578,0.4578
NZDCHF,20251126,223900,0.4578,0.4578,0.4578,0.4578
NZDCHF,20251126,224000,0.4578,0.4578,0.4578,0.4578
NZDCHF,20251126,224100,0.4578,0.4578,0.4578,0.4578
NZDCHF,20251126,224200,0.4578,0.4578,0.4578,0.4578
NZDCHF,20251126,224300,0.4578,0.4578,0.4578,0.4578
NZDCHF,20251126,224400,0.4578,0.4578,0.4578,0.4578
NZDCHF,20251126,224500,0.4578,0.4578,0.4578,0.4578
NZDCHF,20251126,224600,0.4580,0.4581,0.4580,0.4581
NZDCHF,20251126,224700,0.4581,0.4581,0.4581,0.4581
NZDCHF,20251126,224800,0.4581,0.4581,0.4581,0.4581
NZDCHF,20251126,224900,0.4581,0.4581,0.4581,0.4581
NZDCHF,20251126,225000,0.4582,0.4582,0.4582,0.4582
NZDCHF,20251126,225100,0.4582,0.4582,0.4582,0.4582
NZDCHF,20251126,225200,0.4582,0.4582,0.4581,0.4581
NZDCHF,20251126,225300,0.4581,0.4581,0.4581,0.4581
NZDCHF,20251126,225400,0.4581,0.4581,0.4581,0.4581
NZDCHF,20251126,225500,0.4581,0.4581,0.4581,0.4581
NZDCHF,20251126,225600,0.4580,0.4580,0.4580,0.4580
NZDCHF,20251126,225700,0.4580,0.4580,0.4580,0.4580
NZDCHF,20251126,225800,0.4580,0.4580,0.4580,0.4580
NZDCHF,20251126,225900,0.4580,0.4580,0.4579,0.4579
NZDCHF,20251126,230000,0.4580,0.4580,0.4580,0.4580
NZDCHF,20251126,230100,0.4581,0.4584,0.4581,0.4584
NZDCHF,20251126,230200,0.4584,0.4584,0.4584,0.4584
NZDCHF,20251126,230300,0.4584,0.4584,0.4584,0.4584
NZDCHF,20251126,230400,0.4584,0.4584,0.4584,0.4584
NZDCHF,20251126,230500,0.4584,0.4584,0.4584,0.4584
NZDCHF,20251126,230600,0.4584,0.4584,0.4584,0.4584
NZDCHF,20251126,230700,0.4584,0.4584,0.4584,0.4584
NZDCHF,20251126,230800,0.4584,0.4584,0.4584,0.4584
NZDCHF,20251126,230900,0.4584,0.4584,0.4584,0.4584
NZDCHF,20251126,231000,0.4582,0.4582,0.4582,0.4582
NZDCHF,20251126,231100,0.4582,0.4582,0.4582,0.4582
NZDCHF,20251126,231200,0.4582,0.4582,0.4578,0.4582
NZDCHF,20251126,231300,0.4583,0.4583,0.4583,0.4583
NZDCHF,20251126,231400,0.4582,0.4582,0.4582,0.4582
NZDCHF,20251126,231500,0.4582,0.4582,0.4582,0.4582
NZDCHF,20251126,231600,0.4582,0.4582,0.4582,0.4582
NZDCHF,20251126,231700,0.4582,0.4583,0.4582,0.4583
NZDCHF,20251126,231800,0.4584,0.4584,0.4584,0.4584
NZDCHF,20251126,231900,0.4584,0.4584,0.4584,0.4584
NZDCHF,20251126,232000,0.4584,0.4585,0.4584,0.4585
NZDCHF,20251126,232100,0.4585,0.4585,0.4584,0.4584
NZDCHF,20251126,232200,0.4584,0.4584,0.4584,0.4584
NZDCHF,20251126,232300,0.4584,0.4584,0.4584,0.4584
NZDCHF,20251126,232400,0.4585,0.4585,0.4584,0.4584
NZDCHF,20251126,232500,0.4584,0.4584,0.4584,0.4584
NZDCHF,20251126,232600,0.4583,0.4584,0.4583,0.4584
NZDCHF,20251126,232700,0.4584,0.4584,0.4584,0.4584
NZDCHF,20251126,232800,0.4584,0.4584,0.4583,0.4583
NZDCHF,20251126,232900,0.4583,0.4583,0.4583,0.4583
NZDCHF,20251126,233000,0.4583,0.4583,0.4582,0.4582
NZDCHF,20251126,233100,0.4582,0.4582,0.4582,0.4582
NZDCHF,20251126,233200,0.4579,0.4581,0.4579,0.4581
NZDCHF,20251126,233300,0.4581,0.4581,0.4581,0.4581
NZDCHF,20251126,233400,0.4581,0.4581,0.4581,0.4581
NZDCHF,20251126,233500,0.4581,0.4581,0.4581,0.4581
NZDCHF,20251126,233600,0.4581,0.4581,0.4581,0.4581
NZDCHF,20251126,233700,0.4581,0.4581,0.4581,0.4581
NZDCHF,20251126,233800,0.4581,0.4581,0.4581,0.4581
NZDCHF,20251126,233900,0.4581,0.4581,0.4581,0.4581
NZDCHF,20251126,234000,0.4581,0.4581,0.4581,0.4581
NZDCHF,20251126,234100,0.4580,0.4580,0.4580,0.4580
NZDCHF,20251126,234200,0.4581,0.4581,0.4580,0.4580
NZDCHF,20251126,234300,0.4580,0.4580,0.4580,0.4580
NZDCHF,20251126,234400,0.4580,0.4580,0.4580,0.4580
NZDCHF,20251126,234500,0.4580,0.4580,0.4580,0.4580
NZDCHF,20251126,234600,0.4580,0.4581,0.4580,0.4581
NZDCHF,20251126,234700,0.4581,0.4581,0.4581,0.4581
NZDCHF,20251126,234800,0.4581,0.4581,0.4581,0.4581
NZDCHF,20251126,234900,0.4581,0.4581,0.4581,0.4581
NZDCHF,20251126,235000,0.4581,0.4581,0.4581,0.4581
NZDCHF,20251126,235100,0.4581,0.4581,0.4581,0.4581
NZDCHF,20251126,235200,0.4581,0.4581,0.4581,0.4581
NZDCHF,20251126,235300,0.4581,0.4581,0.4581,0.4581
NZDCHF,20251126,235400,0.4581,0.4581,0.4581,0.4581
NZDCHF,20251126,235500,0.4581,0.4581,0.4580,0.4580
NZDCHF,20251126,235600,0.4579,0.4580,0.4579,0.4580
NZDCHF,20251126,235700,0.4580,0.4580,0.4580,0.4580
NZDCHF,20251126,235800,0.4580,0.4580,0.4580,0.4580
NZDCHF,20251126,235900,0.4581,0.4581,0.4581,0.4581
NZDCHF,20251127,000000,0.4581,0.4581,0.4580,0.4580
NZDCAD,20251126,000100,0.7923,0.7923,0.7923,0.7923
NZDCAD,20251126,000200,0.7923,0.7923,0.7923,0.7923
NZDCAD,20251126,000300,0.7924,0.7924,0.7924,0.7924
NZDCAD,20251126,000400,0.7924,0.7925,0.7924,0.7925
NZDCAD,20251126,000500,0.7925,0.7926,0.7925,0.7926
NZDCAD,20251126,000600,0.7926,0.7927,0.7926,0.7927
NZDCAD,20251126,000700,0.7928,0.7928,0.7928,0.7928
NZDCAD,20251126,000800,0.7928,0.7928,0.7928,0.7928
NZDCAD,20251126,000900,0.7928,0.7928,0.7928,0.7928
NZDCAD,20251126,001000,0.7928,0.7928,0.7928,0.7928
NZDCAD,20251126,001100,0.7928,0.7928,0.7928,0.7928
NZDCAD,20251126,001200,0.7928,0.7928,0.7928,0.7928
NZDCAD,20251126,001300,0.7928,0.7928,0.7928,0.7928
NZDCAD,20251126,001400,0.7928,0.7928,0.7928,0.7928
NZDCAD,20251126,001500,0.7928,0.7929,0.7928,0.7929
NZDCAD,20251126,001600,0.7929,0.7929,0.7929,0.7929
NZDCAD,20251126,001700,0.7929,0.7929,0.7929,0.7929
NZDCAD,20251126,001800,0.7928,0.7928,0.7928,0.7928
NZDCAD,20251126,001900,0.7928,0.7928,0.7928,0.7928
NZDCAD,20251126,002000,0.7928,0.7928,0.7928,0.7928
NZDCAD,20251126,002100,0.7928,0.7928,0.7928,0.7928
NZDCAD,20251126,002200,0.7928,0.7928,0.7928,0.7928
NZDCAD,20251126,002300,0.7928,0.7929,0.7928,0.7929
NZDCAD,20251126,002400,0.7929,0.7929,0.7929,0.7929
NZDCAD,20251126,002500,0.7929,0.7929,0.7929,0.7929
NZDCAD,20251126,002600,0.7929,0.7929,0.7928,0.7928
NZDCAD,20251126,002700,0.7929,0.7929,0.7929,0.7929
NZDCAD,20251126,002800,0.7929,0.7929,0.7929,0.7929
NZDCAD,20251126,002900,0.7929,0.7929,0.7929,0.7929
NZDCAD,20251126,003000,0.7929,0.7929,0.7929,0.7929
NZDCAD,20251126,003100,0.7929,0.7929,0.7929,0.7929
NZDCAD,20251126,003200,0.7929,0.7929,0.7929,0.7929
NZDCAD,20251126,003300,0.7929,0.7929,0.7929,0.7929
NZDCAD,20251126,003400,0.7929,0.7929,0.7929,0.7929
NZDCAD,20251126,003500,0.7929,0.7929,0.7928,0.7928
NZDCAD,20251126,003600,0.7928,0.7928,0.7928,0.7928
NZDCAD,20251126,003700,0.7927,0.7927,0.7927,0.7927
NZDCAD,20251126,003800,0.7927,0.7927,0.7927,0.7927
NZDCAD,20251126,003900,0.7927,0.7927,0.7926,0.7926
NZDCAD,20251126,004000,0.7926,0.7926,0.7926,0.7926
NZDCAD,20251126,004100,0.7926,0.7926,0.7926,0.7926
NZDCAD,20251126,004200,0.7926,0.7927,0.7926,0.7927
NZDCAD,20251126,004300,0.7928,0.7928,0.7928,0.7928
NZDCAD,20251126,004400,0.7928,0.7928,0.7926,0.7926
NZDCAD,20251126,004500,0.7927,0.7927,0.7927,0.7927
NZDCAD,20251126,004600,0.7927,0.7927,0.7926,0.7927
NZDCAD,20251126,004700,0.7926,0.7926,0.7926,0.7926
NZDCAD,20251126,004800,0.7926,0.7926,0.7926,0.7926
NZDCAD,20251126,004900,0.7926,0.7926,0.7926,0.7926
NZDCAD,20251126,005000,0.7926,0.7926,0.7926,0.7926
NZDCAD,20251126,005100,0.7926,0.7926,0.7926,0.7926
NZDCAD,20251126,005200,0.7926,0.7926,0.7926,0.7926
NZDCAD,20251126,005300,0.7926,0.7926,0.7926,0.7926
NZDCAD,20251126,005400,0.7926,0.7926,0.7926,0.7926
NZDCAD,20251126,005500,0.7926,0.7926,0.7926,0.7926
NZDCAD,20251126,005600,0.7926,0.7926,0.7926,0.7926
NZDCAD,20251126,005700,0.7926,0.7926,0.7926,0.7926
NZDCAD,20251126,005800,0.7926,0.7927,0.7926,0.7927
NZDCAD,20251126,005900,0.7928,0.7928,0.7928,0.7928
NZDCAD,20251126,010000,0.7928,0.7929,0.7928,0.7929
NZDCAD,20251126,010100,0.7930,0.7930,0.7930,0.7930
NZDCAD,20251126,010200,0.7930,0.7930,0.7930,0.7930
NZDCAD,20251126,010300,0.7930,0.7930,0.7930,0.7930
NZDCAD,20251126,010400,0.7930,0.7930,0.7929,0.7929
NZDCAD,20251126,010500,0.7930,0.7930,0.7930,0.7930
NZDCAD,20251126,010600,0.7930,0.7930,0.7929,0.7929
NZDCAD,20251126,010700,0.7929,0.7929,0.7928,0.7928
NZDCAD,20251126,010800,0.7928,0.7928,0.7928,0.7928
NZDCAD,20251126,010900,0.7929,0.7930,0.7929,0.7930
NZDCAD,20251126,011000,0.7930,0.7932,0.7930,0.7932
NZDCAD,20251126,011100,0.7932,0.7932,0.7932,0.7932
NZDCAD,20251126,011200,0.7932,0.7932,0.7932,0.7932
NZDCAD,20251126,011300,0.7932,0.7932,0.7932,0.7932
NZDCAD,20251126,011400,0.7932,0.7932,0.7932,0.7932
NZDCAD,20251126,011500,0.7931,0.7931,0.7931,0.7931
NZDCAD,20251126,011600,0.7931,0.7931,0.7931,0.7931
NZDCAD,20251126,011700,0.7931,0.7931,0.7930,0.7930
NZDCAD,20251126,011800,0.7929,0.7929,0.7929,0.7929
NZDCAD,20251126,011900,0.7929,0.7929,0.7929,0.7929
NZDCAD,20251126,012000,0.7929,0.7929,0.7929,0.7929
NZDCAD,20251126,012100,0.7929,0.7929,0.7929,0.7929
NZDCAD,20251126,012200,0.7928,0.7930,0.7928,0.7930
NZDCAD,20251126,012300,0.7930,0.7930,0.7930,0.7930
NZDCAD,20251126,012400,0.7929,0.7930,0.7929,0.7930
NZDCAD,20251126,012500,0.7930,0.7930,0.7930,0.7930
NZDCAD,20251126,012600,0.7930,0.7930,0.7930,0.7930
NZDCAD,20251126,012700,0.7930,0.7930,0.7930,0.7930
NZDCAD,20251126,012800,0.7930,0.7930,0.7930,0.7930
NZDCAD,20251126,012900,0.7930,0.7930,0.7930,0.7930
NZDCAD,20251126,013000,0.7929,0.7930,0.7928,0.7928
NZDCAD,20251126,013100,0.7929,0.7936,0.7929,0.7933
NZDCAD,20251126,013200,0.7932,0.7934,0.7932,0.7932
NZDCAD,20251126,013300,0.7933,0.7933,0.7930,0.7931
NZDCAD,20251126,013400,0.7932,0.7932,0.7931,0.7931
NZDCAD,20251126,013500,0.7930,0.7931,0.7930,0.7931
NZDCAD,20251126,013600,0.7931,0.7931,0.7930,0.7930
NZDCAD,20251126,013700,0.7930,0.7930,0.7930,0.7930
NZDCAD,20251126,013800,0.7929,0.7929,0.7928,0.7928
NZDCAD,20251126,013900,0.7928,0.7929,0.7928,0.7929
NZDCAD,20251126,014000,0.7929,0.7929,0.7929,0.7929
NZDCAD,20251126,014100,0.7929,0.7929,0.7928,0.7929
NZDCAD,20251126,014200,0.7929,0.7929,0.7929,0.7929
NZDCAD,20251126,014300,0.7929,0.7929,0.7929,0.7929
NZDCAD,20251126,014400,0.7929,0.7929,0.7929,0.7929
NZDCAD,20251126,014500,0.7929,0.7929,0.7929,0.7929
NZDCAD,20251126,014600,0.7928,0.7929,0.7928,0.7929
NZDCAD,20251126,014700,0.7930,0.7930,0.7929,0.7929
NZDCAD,20251126,014800,0.7929,0.7929,0.7929,0.7929
NZDCAD,20251126,014900,0.7929,0.7929,0.7929,0.7929
NZDCAD,20251126,015000,0.7928,0.7928,0.7928,0.7928
NZDCAD,20251126,015100,0.7928,0.7928,0.7927,0.7927
NZDCAD,20251126,015200,0.7928,0.7928,0.7928,0.7928
NZDCAD,20251126,015300,0.7928,0.7928,0.7928,0.7928
NZDCAD,20251126,015400,0.7928,0.7928,0.7928,0.7928
NZDCAD,20251126,015500,0.7928,0.7930,0.7928,0.7930
NZDCAD,20251126,015600,0.7930,0.7930,0.7929,0.7930
NZDCAD,20251126,015700,0.7930,0.7930,0.7930,0.7930
NZDCAD,20251126,015800,0.7930,0.7930,0.7930,0.7930
NZDCAD,20251126,015900,0.7929,0.7930,0.7929,0.7930
NZDCAD,20251126,020000,0.7931,0.7931,0.7931,0.7931
NZDCAD,20251126,020100,0.7930,0.7966,0.7930,0.7965
NZDCAD,20251126,020200,0.7964,0.7964,0.7947,0.7950
NZDCAD,20251126,020300,0.7951,0.7965,0.7950,0.7965
NZDCAD,20251126,020400,0.7959,0.7970,0.7959,0.7970
NZDCAD,20251126,020500,0.7968,0.7970,0.7964,0.7966
NZDCAD,20251126,020600,0.7967,0.7974,0.7967,0.7974
NZDCAD,20251126,020700,0.7973,0.7973,0.7969,0.7972
NZDCAD,20251126,020800,0.7973,0.7977,0.7973,0.7977
NZDCAD,20251126,020900,0.7976,0.7976,0.7975,0.7975
NZDCAD,20251126,021000,0.7976,0.7976,0.7975,0.7976
NZDCAD,20251126,021100,0.7977,0.7982,0.7977,0.7982
NZDCAD,20251126,021200,0.7983,0.7985,0.7982,0.7985
NZDCAD,20251126,021300,0.7987,0.7988,0.7983,0.7983
NZDCAD,20251126,021400,0.7982,0.7983,0.7980,0.7980
NZDCAD,20251126,021500,0.7981,0.7981,0.7976,0.7976
NZDCAD,20251126,021600,0.7975,0.7976,0.7975,0.7975
NZDCAD,20251126,021700,0.7974,0.7976,0.7973,0.7976
NZDCAD,20251126,021800,0.7977,0.7984,0.7977,0.7982
NZDCAD,20251126,021900,0.7981,0.7984,0.7981,0.7984
NZDCAD,20251126,022000,0.7986,0.7988,0.7986,0.7987
NZDCAD,20251126,022100,0.7986,0.7986,0.7982,0.7982
NZDCAD,20251126,022200,0.7983,0.7986,0.7981,0.7981
NZDCAD,20251126,022300,0.7980,0.7982,0.7979,0.7982
NZDCAD,20251126,022400,0.7983,0.7984,0.7982,0.7982
NZDCAD,20251126,022500,0.7983,0.7983,0.7982,0.7982
NZDCAD,20251126,022600,0.7981,0.7981,0.7980,0.7980
NZDCAD,20251126,022700,0.7981,0.7984,0.7981,0.7982
NZDCAD,20251126,022800,0.7983,0.7984,0.7983,0.7984
NZDCAD,20251126,022900,0.7984,0.7987,0.7984,0.7987
NZDCAD,20251126,023000,0.7986,0.7988,0.7986,0.7988
NZDCAD,20251126,023100,0.7989,0.7992,0.7988,0.7992
NZDCAD,20251126,023200,0.7993,0.7995,0.7992,0.7993
NZDCAD,20251126,023300,0.7992,0.7995,0.7992,0.7993
NZDCAD,20251126,023400,0.7992,0.7994,0.7991,0.7994
NZDCAD,20251126,023500,0.7995,0.7997,0.7995,0.7997
NZDCAD,20251126,023600,0.7998,0.7999,0.7998,0.7998
NZDCAD,20251126,023700,0.7997,0.7997,0.7994,0.7996
NZDCAD,20251126,023800,0.7995,0.7996,0.7994,0.7994
NZDCAD,20251126,023900,0.7995,0.7997,0.7994,0.7997
NZDCAD,20251126,024000,0.7996,0.7996,0.7996,0.7996
NZDCAD,20251126,024100,0.7996,0.7996,0.7994,0.7994
NZDCAD,20251126,024200,0.7993,0.7993,0.7990,0.7990
NZDCAD,20251126,024300,0.7989,0.7990,0.7989,0.7989
NZDCAD,20251126,024400,0.7988,0.7988,0.7985,0.7985
NZDCAD,20251126,024500,0.7984,0.7984,0.7982,0.7982
NZDCAD,20251126,024600,0.7981,0.7982,0.7980,0.7982
NZDCAD,20251126,024700,0.7983,0.7984,0.7983,0.7983
NZDCAD,20251126,024800,0.7982,0.7983,0.7981,0.7983
NZDCAD,20251126,024900,0.7984,0.7985,0.7983,0.7984
NZDCAD,20251126,025000,0.7984,0.7984,0.7984,0.7984
NZDCAD,20251126,025100,0.7983,0.7983,0.7981,0.7982
NZDCAD,20251126,025200,0.7983,0.7984,0.7983,0.7984
NZDCAD,20251126,025300,0.7985,0.7985,0.7983,0.7983
NZDCAD,20251126,025400,0.7984,0.7984,0.7984,0.7984
NZDCAD,20251126,025500,0.7984,0.7985,0.7984,0.7984
NZDCAD,20251126,025600,0.7983,0.7983,0.7983,0.7983
NZDCAD,20251126,025700,0.7984,0.7984,0.7984,0.7984
NZDCAD,20251126,025800,0.7985,0.7985,0.7984,0.7984
NZDCAD,20251126,025900,0.7984,0.7984,0.7983,0.7983
NZDCAD,20251126,030000,0.7982,0.7982,0.7980,0.7981
NZDCAD,20251126,030100,0.7980,0.7980,0.7979,0.7980
NZDCAD,20251126,030200,0.7981,0.7982,0.7981,0.7982
NZDCAD,20251126,030300,0.7982,0.7982,0.7982,0.7982
NZDCAD,20251126,030400,0.7984,0.7984,0.7984,0.7984
NZDCAD,20251126,030500,0.7983,0.7983,0.7982,0.7982
NZDCAD,20251126,030600,0.7983,0.7994,0.7983,0.7994
NZDCAD,20251126,030700,0.7995,0.7998,0.7994,0.7998
NZDCAD,20251126,030800,0.7999,0.7999,0.7996,0.7997
NZDCAD,20251126,030900,0.7998,0.8003,0.7996,0.7996
NZDCAD,20251126,031000,0.7995,0.7998,0.7995,0.7998
NZDCAD,20251126,031100,0.7999,0.8005,0.7999,0.8005
NZDCAD,20251126,031200,0.8006,0.8006,0.8002,0.8002
NZDCAD,20251126,031300,0.8004,0.8006,0.8004,0.8004
NZDCAD,20251126,031400,0.8002,0.8002,0.7998,0.7998
NZDCAD,20251126,031500,0.7999,0.7999,0.7997,0.7998
NZDCAD,20251126,031600,0.7999,0.8002,0.7998,0.8002
NZDCAD,20251126,031700,0.8001,0.8003,0.8001,0.8003
NZDCAD,20251126,031800,0.8004,0.8008,0.8003,0.8005
NZDCAD,20251126,031900,0.8004,0.8007,0.8002,0.8007
NZDCAD,20251126,032000,0.8006,0.8006,0.8004,0.8004
NZDCAD,20251126,032100,0.8003,0.8003,0.8001,0.8001
NZDCAD,20251126,032200,0.8000,0.8000,0.8000,0.8000
NZDCAD,20251126,032300,0.7999,0.8000,0.7999,0.8000
NZDCAD,20251126,032400,0.7999,0.7999,0.7997,0.7997
NZDCAD,20251126,032500,0.7998,0.7998,0.7997,0.7997
NZDCAD,20251126,032600,0.7996,0.7998,0.7994,0.7998
NZDCAD,20251126,032700,0.7999,0.8000,0.7998,0.8000
NZDCAD,20251126,032800,0.8001,0.8003,0.8001,0.8002
NZDCAD,20251126,032900,0.8001,0.8003,0.8001,0.8003
NZDCAD,20251126,033000,0.8002,0.8002,0.8002,0.8002
NZDCAD,20251126,033100,0.8003,0.8005,0.8003,0.8005
NZDCAD,20251126,033200,0.8006,0.8006,0.8002,0.8002
NZDCAD,20251126,033300,0.8001,0.8003,0.8001,0.8002
NZDCAD,20251126,033400,0.8003,0.8003,0.8002,0.8002
NZDCAD,20251126,033500,0.8002,0.8002,0.8000,0.8001
NZDCAD,20251126,033600,0.8000,0.8000,0.8000,0.8000
NZDCAD,20251126,033700,0.8001,0.8003,0.8001,0.8003
NZDCAD,20251126,033800,0.8003,0.8003,0.8003,0.8003
NZDCAD,20251126,033900,0.8002,0.8003,0.8002,0.8003
NZDCAD,20251126,034000,0.8004,0.8004,0.8003,0.8003
NZDCAD,20251126,034100,0.8004,0.8005,0.8004,0.8005
NZDCAD,20251126,034200,0.8004,0.8005,0.8003,0.8005
NZDCAD,20251126,034300,0.8006,0.8006,0.8005,0.8006
NZDCAD,20251126,034400,0.8007,0.8007,0.8007,0.8007
NZDCAD,20251126,034500,0.8007,0.8007,0.8006,0.8006
NZDCAD,20251126,034600,0.8007,0.8008,0.8007,0.8008
NZDCAD,20251126,034700,0.8009,0.8010,0.8009,0.8009
NZDCAD,20251126,034800,0.8008,0.8008,0.8004,0.8004
NZDCAD,20251126,034900,0.8004,0.8004,0.8002,0.8002
NZDCAD,20251126,035000,0.8003,0.8004,0.8002,0.8002
NZDCAD,20251126,035100,0.8003,0.8004,0.8003,0.8004
NZDCAD,20251126,035200,0.8004,0.8005,0.8004,0.8005
NZDCAD,20251126,035300,0.8004,0.8004,0.8002,0.8002
NZDCAD,20251126,035400,0.8001,0.8001,0.8001,0.8001
NZDCAD,20251126,035500,0.8001,0.8001,0.8001,0.8001
NZDCAD,20251126,035600,0.8001,0.8001,0.7998,0.7998
NZDCAD,20251126,035700,0.7999,0.8000,0.7999,0.8000
NZDCAD,20251126,035800,0.8001,0.8002,0.8001,0.8002
NZDCAD,20251126,035900,0.8003,0.8005,0.8003,0.8005
NZDCAD,20251126,040000,0.8006,0.8007,0.8006,0.8007
NZDCAD,20251126,040100,0.8008,0.8010,0.8008,0.8009
NZDCAD,20251126,040200,0.8008,0.8008,0.8006,0.8007
NZDCAD,20251126,040300,0.8007,0.8007,0.8007,0.8007
NZDCAD,20251126,040400,0.8006,0.8008,0.8006,0.8008
NZDCAD,20251126,040500,0.8009,0.8009,0.8009,0.8009
NZDCAD,20251126,040600,0.8009,0.8009,0.8009,0.8009
NZDCAD,20251126,040700,0.8009,0.8012,0.8009,0.8012
NZDCAD,20251126,040800,0.8013,0.8015,0.8013,0.8013
NZDCAD,20251126,040900,0.8012,0.8012,0.8012,0.8012
NZDCAD,20251126,041000,0.8012,0.8012,0.8012,0.8012
NZDCAD,20251126,041100,0.8012,0.8012,0.8010,0.8010
NZDCAD,20251126,041200,0.8009,0.8009,0.8007,0.8008
NZDCAD,20251126,041300,0.8009,0.8009,0.8006,0.8006
NZDCAD,20251126,041400,0.8005,0.8005,0.8005,0.8005
NZDCAD,20251126,041500,0.8005,0.8007,0.8005,0.8007
NZDCAD,20251126,041600,0.8006,0.8006,0.8005,0.8005
NZDCAD,20251126,041700,0.8002,0.8002,0.8002,0.8002
NZDCAD,20251126,041800,0.8002,0.8004,0.8002,0.8004
NZDCAD,20251126,041900,0.8004,0.8004,0.8004,0.8004
NZDCAD,20251126,042000,0.8004,0.8004,0.8004,0.8004
NZDCAD,20251126,042100,0.8003,0.8004,0.8003,0.8004
NZDCAD,20251126,042200,0.8005,0.8005,0.8004,0.8004
NZDCAD,20251126,042300,0.8003,0.8003,0.8003,0.8003
NZDCAD,20251126,042400,0.8003,0.8003,0.8003,0.8003
NZDCAD,20251126,042500,0.8004,0.8006,0.8004,0.8006
NZDCAD,20251126,042600,0.8006,0.8006,0.8006,0.8006
NZDCAD,20251126,042700,0.8005,0.8005,0.8005,0.8005
NZDCAD,20251126,042800,0.8005,0.8005,0.8005,0.8005
NZDCAD,20251126,042900,0.8005,0.8006,0.8005,0.8006
NZDCAD,20251126,043000,0.8005,0.8005,0.8004,0.8004
NZDCAD,20251126,043100,0.8003,0.8004,0.8003,0.8004
NZDCAD,20251126,043200,0.8005,0.8007,0.8005,0.8007
NZDCAD,20251126,043300,0.8006,0.8007,0.8006,0.8007
NZDCAD,20251126,043400,0.8008,0.8008,0.8008,0.8008
NZDCAD,20251126,043500,0.8008,0.8008,0.8005,0.8005
NZDCAD,20251126,043600,0.8006,0.8006,0.8006,0.8006
NZDCAD,20251126,043700,0.8006,0.8007,0.8006,0.8007
NZDCAD,20251126,043800,0.8006,0.8006,0.8006,0.8006
NZDCAD,20251126,043900,0.8007,0.8007,0.8007,0.8007
NZDCAD,20251126,044000,0.8007,0.8007,0.8005,0.8006
NZDCAD,20251126,044100,0.8006,0.8006,0.8005,0.8005
NZDCAD,20251126,044200,0.8004,0.8004,0.8002,0.8002
NZDCAD,20251126,044300,0.8002,0.8002,0.8001,0.8001
NZDCAD,20251126,044400,0.8000,0.8000,0.7998,0.7998
NZDCAD,20251126,044500,0.7998,0.7998,0.7998,0.7998
NZDCAD,20251126,044600,0.7999,0.8001,0.7999,0.8001
NZDCAD,20251126,044700,0.8002,0.8004,0.8002,0.8004
NZDCAD,20251126,044800,0.8005,0.8005,0.8005,0.8005
NZDCAD,20251126,044900,0.8005,0.8005,0.8005,0.8005
NZDCAD,20251126,045000,0.8005,0.8005,0.8005,0.8005
NZDCAD,20251126,045100,0.8007,0.8008,0.8007,0.8008
NZDCAD,20251126,045200,0.8008,0.8008,0.8008,0.8008
NZDCAD,20251126,045300,0.8010,0.8010,0.8010,0.8010
NZDCAD,20251126,045400,0.8009,0.8009,0.8007,0.8007
NZDCAD,20251126,045500,0.8008,0.8008,0.8008,0.8008
NZDCAD,20251126,045600,0.8008,0.8008,0.8007,0.8007
NZDCAD,20251126,045700,0.8006,0.8007,0.8006,0.8007
NZDCAD,20251126,045800,0.8006,0.8006,0.8005,0.8005
NZDCAD,20251126,045900,0.8004,0.8005,0.8004,0.8005
NZDCAD,20251126,050000,0.8004,0.8004,0.8004,0.8004
NZDCAD,20251126,050100,0.8004,0.8005,0.8003,0.8005
NZDCAD,20251126,050200,0.8004,0.8005,0.8004,0.8005
NZDCAD,20251126,050300,0.8004,0.8004,0.8002,0.8003
NZDCAD,20251126,050400,0.8004,0.8004,0.8003,0.8003
NZDCAD,20251126,050500,0.8002,0.8002,0.8001,0.8001
NZDCAD,20251126,050600,0.8000,0.8000,0.7999,0.7999
NZDCAD,20251126,050700,0.8000,0.8001,0.7999,0.7999
NZDCAD,20251126,050800,0.7998,0.7998,0.7997,0.7997
NZDCAD,20251126,050900,0.7997,0.8002,0.7997,0.8002
NZDCAD,20251126,051000,0.8003,0.8005,0.8003,0.8005
NZDCAD,20251126,051100,0.8006,0.8007,0.8006,0.8007
NZDCAD,20251126,051200,0.8006,0.8006,0.8006,0.8006
NZDCAD,20251126,051300,0.8005,0.8005,0.8005,0.8005
NZDCAD,20251126,051400,0.8005,0.8005,0.8005,0.8005
NZDCAD,20251126,051500,0.8005,0.8005,0.8005,0.8005
NZDCAD,20251126,051600,0.8004,0.8005,0.8004,0.8005
NZDCAD,20251126,051700,0.8006,0.8007,0.8006,0.8006
NZDCAD,20251126,051800,0.8006,0.8006,0.8006,0.8006
NZDCAD,20251126,051900,0.8005,0.8005,0.8005,0.8005
NZDCAD,20251126,052000,0.8005,0.8005,0.8004,0.8004
NZDCAD,20251126,052100,0.8004,0.8004,0.8004,0.8004
NZDCAD,20251126,052200,0.8004,0.8004,0.8004,0.8004
NZDCAD,20251126,052300,0.8004,0.8004,0.8004,0.8004
NZDCAD,20251126,052400,0.8005,0.8006,0.8005,0.8006
NZDCAD,20251126,052500,0.8007,0.8007,0.8007,0.8007
NZDCAD,20251126,052600,0.8007,0.8007,0.8007,0.8007
NZDCAD,20251126,052700,0.8006,0.8006,0.8004,0.8005
NZDCAD,20251126,052800,0.8005,0.8005,0.8005,0.8005
NZDCAD,20251126,052900,0.8005,0.8005,0.8005,0.8005
NZDCAD,20251126,053000,0.8006,0.8006,0.8005,0.8005
NZDCAD,20251126,053100,0.8004,0.8004,0.8004,0.8004
NZDCAD,20251126,053200,0.8004,0.8005,0.8004,0.8005
NZDCAD,20251126,053300,0.8005,0.8006,0.8005,0.8005
NZDCAD,20251126,053400,0.8004,0.8005,0.8004,0.8005
NZDCAD,20251126,053500,0.8005,0.8005,0.8005,0.8005
NZDCAD,20251126,053600,0.8004,0.8005,0.8004,0.8005
NZDCAD,20251126,053700,0.8005,0.8005,0.8005,0.8005
NZDCAD,20251126,053800,0.8004,0.8004,0.8004,0.8004
NZDCAD,20251126,053900,0.8005,0.8005,0.8005,0.8005
NZDCAD,20251126,054000,0.8005,0.8005,0.8005,0.8005
NZDCAD,20251126,054100,0.8005,0.8005,0.8005,0.8005
NZDCAD,20251126,054200,0.8006,0.8006,0.8006,0.8006
NZDCAD,20251126,054300,0.8006,0.8006,0.8006,0.8006
NZDCAD,20251126,054400,0.8006,0.8007,0.8006,0.8007
NZDCAD,20251126,054500,0.8007,0.8007,0.8007,0.8007
NZDCAD,20251126,054600,0.8007,0.8007,0.8007,0.8007
NZDCAD,20251126,054700,0.8007,0.8007,0.8006,0.8007
NZDCAD,20251126,054800,0.8007,0.8007,0.8007,0.8007
NZDCAD,20251126,054900,0.8008,0.8008,0.8008,0.8008
NZDCAD,20251126,055000,0.8008,0.8008,0.8008,0.8008
NZDCAD,20251126,055100,0.8008,0.8008,0.8008,0.8008
NZDCAD,20251126,055200,0.8008,0.8008,0.8008,0.8008
NZDCAD,20251126,055300,0.8008,0.8008,0.8007,0.8007
NZDCAD,20251126,055400,0.8006,0.8006,0.8006,0.8006
NZDCAD,20251126,055500,0.8006,0.8007,0.8006,0.8007
NZDCAD,20251126,055600,0.8007,0.8007,0.8007,0.8007
NZDCAD,20251126,055700,0.8007,0.8007,0.8007,0.8007
NZDCAD,20251126,055800,0.8007,0.8007,0.8007,0.8007
NZDCAD,20251126,055900,0.8007,0.8007,0.8007,0.8007
NZDCAD,20251126,060000,0.8007,0.8007,0.8007,0.8007
NZDCAD,20251126,060100,0.8007,0.8007,0.8004,0.8004
NZDCAD,20251126,060200,0.8004,0.8004,0.8004,0.8004
NZDCAD,20251126,060300,0.8004,0.8004,0.8004,0.8004
NZDCAD,20251126,060400,0.8004,0.8004,0.8004,0.8004
NZDCAD,20251126,060500,0.8004,0.8005,0.8004,0.8005
NZDCAD,20251126,060600,0.8006,0.8006,0.8006,0.8006
NZDCAD,20251126,060700,0.8007,0.8008,0.8007,0.8008
NZDCAD,20251126,060800,0.8009,0.8009,0.8009,0.8009
NZDCAD,20251126,060900,0.8008,0.8008,0.8008,0.8008
NZDCAD,20251126,061000,0.8008,0.8008,0.8007,0.8007
NZDCAD,20251126,061100,0.8008,0.8008,0.8007,0.8007
NZDCAD,20251126,061200,0.8006,0.8006,0.8006,0.8006
NZDCAD,20251126,061300,0.8005,0.8005,0.8005,0.8005
NZDCAD,20251126,061400,0.8005,0.8005,0.8005,0.8005
NZDCAD,20251126,061500,0.8005,0.8005,0.8004,0.8005
NZDCAD,20251126,061600,0.8005,0.8005,0.8005,0.8005
NZDCAD,20251126,061700,0.8004,0.8004,0.8004,0.8004
NZDCAD,20251126,061800,0.8004,0.8005,0.8004,0.8005
NZDCAD,20251126,061900,0.8005,0.8005,0.8005,0.8005
NZDCAD,20251126,062000,0.8005,0.8005,0.8005,0.8005
NZDCAD,20251126,062100,0.8006,0.8006,0.8006,0.8006
NZDCAD,20251126,062200,0.8006,0.8006,0.8006,0.8006
NZDCAD,20251126,062300,0.8007,0.8009,0.8007,0.8009
NZDCAD,20251126,062400,0.8009,0.8009,0.8009,0.8009
NZDCAD,20251126,062500,0.8009,0.8009,0.8009,0.8009
NZDCAD,20251126,062600,0.8009,0.8009,0.8009,0.8009
NZDCAD,20251126,062700,0.8009,0.8009,0.8008,0.8008
NZDCAD,20251126,062800,0.8007,0.8007,0.8006,0.8006
NZDCAD,20251126,062900,0.8006,0.8006,0.8006,0.8006
NZDCAD,20251126,063000,0.8006,0.8006,0.8006,0.8006
NZDCAD,20251126,063100,0.8006,0.8006,0.8006,0.8006
NZDCAD,20251126,063200,0.8006,0.8006,0.8006,0.8006
NZDCAD,20251126,063300,0.8006,0.8006,0.8005,0.8005
NZDCAD,20251126,063400,0.8006,0.8007,0.8006,0.8007
NZDCAD,20251126,063500,0.8008,0.8008,0.8008,0.8008
NZDCAD,20251126,063600,0.8006,0.8006,0.8006,0.8006
NZDCAD,20251126,063700,0.8006,0.8006,0.8005,0.8005
NZDCAD,20251126,063800,0.8005,0.8005,0.8005,0.8005
NZDCAD,20251126,063900,0.8006,0.8006,0.8006,0.8006
NZDCAD,20251126,064000,0.8007,0.8007,0.8007,0.8007
NZDCAD,20251126,064100,0.8006,0.8006,0.8006,0.8006
NZDCAD,20251126,064200,0.8006,0.8006,0.8005,0.8005
NZDCAD,20251126,064300,0.8005,0.8005,0.8004,0.8004
NZDCAD,20251126,064400,0.8004,0.8004,0.8004,0.8004
NZDCAD,20251126,064500,0.8004,0.8004,0.8004,0.8004
NZDCAD,20251126,064600,0.8003,0.8003,0.8003,0.8003
NZDCAD,20251126,064700,0.8003,0.8003,0.8003,0.8003
NZDCAD,20251126,064800,0.8003,0.8004,0.8003,0.8004
NZDCAD,20251126,064900,0.8004,0.8004,0.8004,0.8004
NZDCAD,20251126,065000,0.8005,0.8005,0.8005,0.8005
NZDCAD,20251126,065100,0.8005,0.8005,0.8005,0.8005
NZDCAD,20251126,065200,0.8005,0.8005,0.8005,0.8005
NZDCAD,20251126,065300,0.8005,0.8006,0.8005,0.8006
NZDCAD,20251126,065400,0.8006,0.8006,0.8006,0.8006
NZDCAD,20251126,065500,0.8005,0.8005,0.8005,0.8005
NZDCAD,20251126,065600,0.8005,0.8005,0.8005,0.8005
NZDCAD,20251126,065700,0.8005,0.8005,0.8005,0.8005
NZDCAD,20251126,065800,0.8006,0.8006,0.8006,0.8006
NZDCAD,20251126,065900,0.8006,0.8006,0.8005,0.8005
NZDCAD,20251126,070000,0.8006,0.8006,0.8006,0.8006
NZDCAD,20251126,070100,0.8005,0.8006,0.8005,0.8006
NZDCAD,20251126,070200,0.8006,0.8006,0.8005,0.8005
NZDCAD,20251126,070300,0.8005,0.8005,0.8005,0.8005
NZDCAD,20251126,070400,0.8005,0.8005,0.8005,0.8005
NZDCAD,20251126,070500,0.8005,0.8005,0.8005,0.8005
NZDCAD,20251126,070600,0.8005,0.8005,0.8005,0.8005
NZDCAD,20251126,070700,0.8005,0.8005,0.8005,0.8005
NZDCAD,20251126,070800,0.8004,0.8004,0.8004,0.8004
NZDCAD,20251126,070900,0.8004,0.8004,0.8004,0.8004
NZDCAD,20251126,071000,0.8003,0.8004,0.8003,0.8004
NZDCAD,20251126,071100,0.8005,0.8006,0.8005,0.8006
NZDCAD,20251126,071200,0.8007,0.8007,0.8005,0.8005
NZDCAD,20251126,071300,0.8004,0.8005,0.8004,0.8005
NZDCAD,20251126,071400,0.8005,0.8005,0.8005,0.8005
NZDCAD,20251126,071500,0.8006,0.8006,0.8006,0.8006
NZDCAD,20251126,071600,0.8006,0.8006,0.8006,0.8006
NZDCAD,20251126,071700,0.8005,0.8005,0.8005,0.8005
NZDCAD,20251126,071800,0.8005,0.8005,0.8004,0.8004
NZDCAD,20251126,071900,0.8004,0.8004,0.8004,0.8004
NZDCAD,20251126,072000,0.8003,0.8003,0.8003,0.8003
NZDCAD,20251126,072100,0.8004,0.8005,0.8004,0.8005
NZDCAD,20251126,072200,0.8005,0.8005,0.8005,0.8005
NZDCAD,20251126,072300,0.8005,0.8005,0.8005,0.8005
NZDCAD,20251126,072400,0.8007,0.8007,0.8007,0.8007
NZDCAD,20251126,072500,0.8007,0.8007,0.8007,0.8007
NZDCAD,20251126,072600,0.8007,0.8007,0.8007,0.8007
NZDCAD,20251126,072700,0.8007,0.8007,0.8006,0.8007
NZDCAD,20251126,072800,0.8007,0.8007,0.8006,0.8006
NZDCAD,20251126,072900,0.8006,0.8006,0.8006,0.8006
NZDCAD,20251126,073000,0.8006,0.8006,0.8006,0.8006
NZDCAD,20251126,073100,0.8007,0.8008,0.8007,0.8008
NZDCAD,20251126,073200,0.8008,0.8008,0.8008,0.8008
NZDCAD,20251126,073300,0.8007,0.8007,0.8007,0.8007
NZDCAD,20251126,073400,0.8006,0.8006,0.8005,0.8005
NZDCAD,20251126,073500,0.8005,0.8005,0.8004,0.8004
NZDCAD,20251126,073600,0.8003,0.8003,0.8002,0.8002
NZDCAD,20251126,073700,0.8002,0.8002,0.8001,0.8001
NZDCAD,20251126,073800,0.8001,0.8001,0.7998,0.7998
NZDCAD,20251126,073900,0.7997,0.7997,0.7997,0.7997
NZDCAD,20251126,074000,0.7998,0.7998,0.7998,0.7998
NZDCAD,20251126,074100,0.7998,0.7998,0.7998,0.7998
NZDCAD,20251126,074200,0.7999,0.8000,0.7999,0.7999
NZDCAD,20251126,074300,0.7998,0.7998,0.7998,0.7998
NZDCAD,20251126,074400,0.7998,0.7998,0.7998,0.7998
NZDCAD,20251126,074500,0.7997,0.7997,0.7997,0.7997
NZDCAD,20251126,074600,0.7997,0.7997,0.7997,0.7997
NZDCAD,20251126,074700,0.7997,0.7997,0.7996,0.7997
NZDCAD,20251126,074800,0.7997,0.7997,0.7997,0.7997
NZDCAD,20251126,074900,0.7996,0.7997,0.7996,0.7997
NZDCAD,20251126,075000,0.7997,0.7997,0.7997,0.7997
NZDCAD,20251126,075100,0.7997,0.7997,0.7997,0.7997
NZDCAD,20251126,075200,0.7997,0.7998,0.7997,0.7998
NZDCAD,20251126,075300,0.7997,0.7997,0.7997,0.7997
NZDCAD,20251126,075400,0.7997,0.7997,0.7997,0.7997
NZDCAD,20251126,075500,0.7997,0.7997,0.7997,0.7997
NZDCAD,20251126,075600,0.7998,0.7998,0.7997,0.7997
NZDCAD,20251126,075700,0.7996,0.7996,0.7995,0.7995
NZDCAD,20251126,075800,0.7996,0.7996,0.7995,0.7995
NZDCAD,20251126,075900,0.7994,0.7994,0.7994,0.7994
NZDCAD,20251126,080000,0.7995,0.7995,0.7995,0.7995
NZDCAD,20251126,080100,0.7996,0.7997,0.7996,0.7996
NZDCAD,20251126,080200,0.7997,0.7998,0.7997,0.7998
NZDCAD,20251126,080300,0.7997,0.7997,0.7997,0.7997
NZDCAD,20251126,080400,0.7997,0.7997,0.7997,0.7997
NZDCAD,20251126,080500,0.7997,0.7997,0.7997,0.7997
NZDCAD,20251126,080600,0.7998,0.7998,0.7997,0.7998
NZDCAD,20251126,080700,0.7999,0.7999,0.7999,0.7999
NZDCAD,20251126,080800,0.7999,0.7999,0.7999,0.7999
NZDCAD,20251126,080900,0.7998,0.7999,0.7998,0.7999
NZDCAD,20251126,081000,0.7998,0.7998,0.7998,0.7998
NZDCAD,20251126,081100,0.7998,0.7998,0.7997,0.7997
NZDCAD,20251126,081200,0.7996,0.7996,0.7995,0.7995
NZDCAD,20251126,081300,0.7996,0.7997,0.7996,0.7997
NZDCAD,20251126,081400,0.7996,0.7996,0.7996,0.7996
NZDCAD,20251126,081500,0.7995,0.7995,0.7994,0.7994
NZDCAD,20251126,081600,0.7994,0.7994,0.7994,0.7994
NZDCAD,20251126,081700,0.7993,0.7993,0.7993,0.7993
NZDCAD,20251126,081800,0.7993,0.7993,0.7993,0.7993
NZDCAD,20251126,081900,0.7993,0.7993,0.7993,0.7993
NZDCAD,20251126,082000,0.7992,0.7993,0.7992,0.7992
NZDCAD,20251126,082100,0.7991,0.7991,0.7991,0.7991
NZDCAD,20251126,082200,0.7990,0.7991,0.7990,0.7991
NZDCAD,20251126,082300,0.7991,0.7991,0.7991,0.7991
NZDCAD,20251126,082400,0.7991,0.7991,0.7991,0.7991
NZDCAD,20251126,082500,0.7991,0.7991,0.7991,0.7991
NZDCAD,20251126,082600,0.7991,0.7991,0.7991,0.7991
NZDCAD,20251126,082700,0.7990,0.7990,0.7990,0.7990
NZDCAD,20251126,082800,0.7990,0.7990,0.7990,0.7990
NZDCAD,20251126,082900,0.7990,0.7990,0.7989,0.7989
NZDCAD,20251126,083000,0.7988,0.7988,0.7987,0.7987
NZDCAD,20251126,083100,0.7987,0.7987,0.7987,0.7987
NZDCAD,20251126,083200,0.7987,0.7987,0.7987,0.7987
NZDCAD,20251126,083300,0.7988,0.7988,0.7988,0.7988
NZDCAD,20251126,083400,0.7988,0.7988,0.7988,0.7988
NZDCAD,20251126,083500,0.7987,0.7987,0.7986,0.7986
NZDCAD,20251126,083600,0.7984,0.7984,0.7984,0.7984
NZDCAD,20251126,083700,0.7984,0.7984,0.7984,0.7984
NZDCAD,20251126,083800,0.7985,0.7987,0.7985,0.7987
NZDCAD,20251126,083900,0.7987,0.7987,0.7987,0.7987
NZDCAD,20251126,084000,0.7987,0.7987,0.7987,0.7987
NZDCAD,20251126,084100,0.7987,0.7987,0.7986,0.7986
NZDCAD,20251126,084200,0.7986,0.7986,0.7986,0.7986
NZDCAD,20251126,084300,0.7985,0.7985,0.7984,0.7984
NZDCAD,20251126,084400,0.7984,0.7984,0.7984,0.7984
NZDCAD,20251126,084500,0.7985,0.7985,0.7984,0.7984
NZDCAD,20251126,084600,0.7984,0.7984,0.7984,0.7984
NZDCAD,20251126,084700,0.7983,0.7983,0.7983,0.7983
NZDCAD,20251126,084800,0.7983,0.7983,0.7983,0.7983
NZDCAD,20251126,084900,0.7983,0.7983,0.7982,0.7982
NZDCAD,20251126,085000,0.7983,0.7983,0.7983,0.7983
NZDCAD,20251126,085100,0.7983,0.7983,0.7982,0.7982
NZDCAD,20251126,085200,0.7983,0.7984,0.7983,0.7984
NZDCAD,20251126,085300,0.7983,0.7983,0.7983,0.7983
NZDCAD,20251126,085400,0.7983,0.7983,0.7982,0.7982
NZDCAD,20251126,085500,0.7982,0.7982,0.7982,0.7982
NZDCAD,20251126,085600,0.7981,0.7982,0.7981,0.7982
NZDCAD,20251126,085700,0.7983,0.7984,0.7983,0.7984
NZDCAD,20251126,085800,0.7985,0.7985,0.7985,0.7985
NZDCAD,20251126,085900,0.7984,0.7986,0.7984,0.7986
NZDCAD,20251126,090000,0.7986,0.7986,0.7986,0.7986
NZDCAD,20251126,090100,0.7987,0.7987,0.7987,0.7987
NZDCAD,20251126,090200,0.7987,0.7987,0.7987,0.7987
NZDCAD,20251126,090300,0.7986,0.7986,0.7984,0.7984
NZDCAD,20251126,090400,0.7983,0.7983,0.7983,0.7983
NZDCAD,20251126,090500,0.7983,0.7983,0.7983,0.7983
NZDCAD,20251126,090600,0.7983,0.7984,0.7983,0.7984
NZDCAD,20251126,090700,0.7985,0.7985,0.7985,0.7985
NZDCAD,20251126,090800,0.7985,0.7985,0.7985,0.7985
NZDCAD,20251126,090900,0.7984,0.7984,0.7984,0.7984
NZDCAD,20251126,091000,0.7984,0.7984,0.7983,0.7983
NZDCAD,20251126,091100,0.7984,0.7985,0.7984,0.7985
NZDCAD,20251126,091200,0.7985,0.7985,0.7984,0.7984
NZDCAD,20251126,091300,0.7983,0.7984,0.7983,0.7984
NZDCAD,20251126,091400,0.7984,0.7985,0.7984,0.7985
NZDCAD,20251126,091500,0.7986,0.7986,0.7985,0.7986
NZDCAD,20251126,091600,0.7987,0.7987,0.7987,0.7987
NZDCAD,20251126,091700,0.7987,0.7988,0.7987,0.7987
NZDCAD,20251126,091800,0.7988,0.7988,0.7988,0.7988
NZDCAD,20251126,091900,0.7988,0.7989,0.7988,0.7989
NZDCAD,20251126,092000,0.7988,0.7990,0.7988,0.7990
NZDCAD,20251126,092100,0.7989,0.7989,0.7988,0.7988
NZDCAD,20251126,092200,0.7988,0.7988,0.7988,0.7988
NZDCAD,20251126,092300,0.7987,0.7988,0.7987,0.7987
NZDCAD,20251126,092400,0.7988,0.7988,0.7987,0.7987
NZDCAD,20251126,092500,0.7986,0.7986,0.7986,0.7986
NZDCAD,20251126,092600,0.7985,0.7985,0.7984,0.7984
NZDCAD,20251126,092700,0.7984,0.7984,0.7984,0.7984
NZDCAD,20251126,092800,0.7984,0.7986,0.7984,0.7985
NZDCAD,20251126,092900,0.7985,0.7985,0.7985,0.7985
NZDCAD,20251126,093000,0.7985,0.7985,0.7985,0.7985
NZDCAD,20251126,093100,0.7985,0.7985,0.7985,0.7985
NZDCAD,20251126,093200,0.7985,0.7985,0.7985,0.7985
NZDCAD,20251126,093300,0.7985,0.7985,0.7985,0.7985
NZDCAD,20251126,093400,0.7985,0.7985,0.7985,0.7985
NZDCAD,20251126,093500,0.7984,0.7984,0.7983,0.7983
NZDCAD,20251126,093600,0.7984,0.7984,0.7983,0.7983
NZDCAD,20251126,093700,0.7983,0.7983,0.7982,0.7982
NZDCAD,20251126,093800,0.7980,0.7980,0.7978,0.7978
NZDCAD,20251126,093900,0.7979,0.7980,0.7979,0.7980
NZDCAD,20251126,094000,0.7980,0.7980,0.7980,0.7980
NZDCAD,20251126,094100,0.7980,0.7981,0.7980,0.7981
NZDCAD,20251126,094200,0.7981,0.7981,0.7981,0.7981
NZDCAD,20251126,094300,0.7982,0.7982,0.7982,0.7982
NZDCAD,20251126,094400,0.7982,0.7984,0.7982,0.7984
NZDCAD,20251126,094500,0.7983,0.7983,0.7983,0.7983
NZDCAD,20251126,094600,0.7983,0.7983,0.7983,0.7983
NZDCAD,20251126,094700,0.7984,0.7984,0.7984,0.7984
NZDCAD,20251126,094800,0.7984,0.7985,0.7984,0.7985
NZDCAD,20251126,094900,0.7985,0.7985,0.7985,0.7985
NZDCAD,20251126,095000,0.7985,0.7985,0.7985,0.7985
NZDCAD,20251126,095100,0.7985,0.7987,0.7985,0.7987
NZDCAD,20251126,095200,0.7987,0.7987,0.7987,0.7987
NZDCAD,20251126,095300,0.7987,0.7987,0.7987,0.7987
NZDCAD,20251126,095400,0.7987,0.7987,0.7987,0.7987
NZDCAD,20251126,095500,0.7987,0.7987,0.7987,0.7987
NZDCAD,20251126,095600,0.7986,0.7987,0.7986,0.7987
NZDCAD,20251126,095700,0.7987,0.7988,0.7987,0.7988
NZDCAD,20251126,095800,0.7989,0.7990,0.7989,0.7990
NZDCAD,20251126,095900,0.7990,0.7990,0.7990,0.7990
NZDCAD,20251126,100000,0.7991,0.7991,0.7991,0.7991
NZDCAD,20251126,100100,0.7991,0.7991,0.7991,0.7991
NZDCAD,20251126,100200,0.7991,0.7991,0.7991,0.7991
NZDCAD,20251126,100300,0.7991,0.7991,0.7991,0.7991
NZDCAD,20251126,100400,0.7991,0.7991,0.7991,0.7991
NZDCAD,20251126,100500,0.7991,0.7991,0.7991,0.7991
NZDCAD,20251126,100600,0.7992,0.7992,0.7991,0.7992
NZDCAD,20251126,100700,0.7993,0.7994,0.7993,0.7994
NZDCAD,20251126,100800,0.7994,0.7996,0.7994,0.7996
NZDCAD,20251126,100900,0.7996,0.7996,0.7996,0.7996
NZDCAD,20251126,101000,0.7995,0.7995,0.7994,0.7994
NZDCAD,20251126,101100,0.7993,0.7994,0.7993,0.7994
NZDCAD,20251126,101200,0.7994,0.7994,0.7994,0.7994
NZDCAD,20251126,101300,0.7993,0.7993,0.7993,0.7993
NZDCAD,20251126,101400,0.7993,0.7993,0.7993,0.7993
NZDCAD,20251126,101500,0.7993,0.7993,0.7993,0.7993
NZDCAD,20251126,101600,0.7993,0.7993,0.7990,0.7990
NZDCAD,20251126,101700,0.7990,0.7990,0.7989,0.7989
NZDCAD,20251126,101800,0.7988,0.7988,0.7988,0.7988
NZDCAD,20251126,101900,0.7988,0.7988,0.7988,0.7988
NZDCAD,20251126,102000,0.7988,0.7989,0.7988,0.7989
NZDCAD,20251126,102100,0.7989,0.7989,0.7989,0.7989
NZDCAD,20251126,102200,0.7988,0.7989,0.7988,0.7989
NZDCAD,20251126,102300,0.7989,0.7990,0.7989,0.7990
NZDCAD,20251126,102400,0.7991,0.7991,0.7991,0.7991
NZDCAD,20251126,102500,0.7990,0.7991,0.7990,0.7991
NZDCAD,20251126,102600,0.7991,0.7991,0.7990,0.7990
NZDCAD,20251126,102700,0.7990,0.7990,0.7990,0.7990
NZDCAD,20251126,102800,0.7989,0.7989,0.7989,0.7989
NZDCAD,20251126,102900,0.7989,0.7989,0.7989,0.7989
NZDCAD,20251126,103000,0.7989,0.7989,0.7988,0.7988
NZDCAD,20251126,103100,0.7989,0.7990,0.7989,0.7990
NZDCAD,20251126,103200,0.7989,0.7989,0.7989,0.7989
NZDCAD,20251126,103300,0.7989,0.7990,0.7989,0.7990
NZDCAD,20251126,103400,0.7990,0.7990,0.7990,0.7990
NZDCAD,20251126,103500,0.7991,0.7992,0.7991,0.7992
NZDCAD,20251126,103600,0.7992,0.7992,0.7992,0.7992
NZDCAD,20251126,103700,0.7992,0.7994,0.7992,0.7994
NZDCAD,20251126,103800,0.7994,0.7995,0.7994,0.7995
NZDCAD,20251126,103900,0.7995,0.7995,0.7995,0.7995
NZDCAD,20251126,104000,0.7994,0.7994,0.7994,0.7994
NZDCAD,20251126,104100,0.7994,0.7994,0.7993,0.7993
NZDCAD,20251126,104200,0.7994,0.7994,0.7994,0.7994
NZDCAD,20251126,104300,0.7994,0.7994,0.7994,0.7994
NZDCAD,20251126,104400,0.7994,0.7995,0.7994,0.7995
NZDCAD,20251126,104500,0.7995,0.7995,0.7995,0.7995
NZDCAD,20251126,104600,0.7995,0.7995,0.7995,0.7995
NZDCAD,20251126,104700,0.7993,0.7993,0.7993,0.7993
NZDCAD,20251126,104800,0.7993,0.7993,0.7991,0.7991
NZDCAD,20251126,104900,0.7991,0.7992,0.7991,0.7992
NZDCAD,20251126,105000,0.7992,0.7992,0.7992,0.7992
NZDCAD,20251126,105100,0.7993,0.7993,0.7991,0.7991
NZDCAD,20251126,105200,0.7990,0.7990,0.7989,0.7989
NZDCAD,20251126,105300,0.7990,0.7990,0.7990,0.7990
NZDCAD,20251126,105400,0.7990,0.7991,0.7990,0.7991
NZDCAD,20251126,105500,0.7991,0.7991,0.7991,0.7991
NZDCAD,20251126,105600,0.7990,0.7990,0.7990,0.7990
NZDCAD,20251126,105700,0.7990,0.7991,0.7990,0.7991
NZDCAD,20251126,105800,0.7991,0.7991,0.7991,0.7991
NZDCAD,20251126,105900,0.7990,0.7990,0.7990,0.7990
NZDCAD,20251126,110000,0.7990,0.7991,0.7990,0.7991
NZDCAD,20251126,110100,0.7990,0.7990,0.7989,0.7989
NZDCAD,20251126,110200,0.7989,0.7989,0.7989,0.7989
NZDCAD,20251126,110300,0.7990,0.7990,0.7990,0.7990
NZDCAD,20251126,110400,0.7990,0.7990,0.7990,0.7990
NZDCAD,20251126,110500,0.7990,0.7990,0.7990,0.7990
NZDCAD,20251126,110600,0.7990,0.7990,0.7990,0.7990
NZDCAD,20251126,110700,0.7990,0.7990,0.7989,0.7989
NZDCAD,20251126,110800,0.7989,0.7989,0.7989,0.7989
NZDCAD,20251126,110900,0.7990,0.7990,0.7989,0.7989
NZDCAD,20251126,111000,0.7989,0.7990,0.7989,0.7990
NZDCAD,20251126,111100,0.7990,0.7990,0.7990,0.7990
NZDCAD,20251126,111200,0.7989,0.7989,0.7988,0.7988
NZDCAD,20251126,111300,0.7988,0.7988,0.7988,0.7988
NZDCAD,20251126,111400,0.7988,0.7989,0.7988,0.7989
NZDCAD,20251126,111500,0.7990,0.7990,0.7990,0.7990
NZDCAD,20251126,111600,0.7990,0.7990,0.7990,0.7990
NZDCAD,20251126,111700,0.7990,0.7990,0.7990,0.7990
NZDCAD,20251126,111800,0.7990,0.7990,0.7989,0.7990
NZDCAD,20251126,111900,0.7989,0.7989,0.7988,0.7988
NZDCAD,20251126,112000,0.7988,0.7988,0.7988,0.7988
NZDCAD,20251126,112100,0.7988,0.7988,0.7988,0.7988
NZDCAD,20251126,112200,0.7989,0.7989,0.7989,0.7989
NZDCAD,20251126,112300,0.7989,0.7989,0.7989,0.7989
NZDCAD,20251126,112400,0.7989,0.7989,0.7988,0.7989
NZDCAD,20251126,112500,0.7990,0.7990,0.7989,0.7989
NZDCAD,20251126,112600,0.7988,0.7988,0.7988,0.7988
NZDCAD,20251126,112700,0.7988,0.7989,0.7987,0.7987
NZDCAD,20251126,112800,0.7988,0.7988,0.7988,0.7988
NZDCAD,20251126,112900,0.7987,0.7987,0.7987,0.7987
NZDCAD,20251126,113000,0.7988,0.7988,0.7988,0.7988
NZDCAD,20251126,113100,0.7987,0.7987,0.7986,0.7986
NZDCAD,20251126,113200,0.7985,0.7985,0.7984,0.7984
NZDCAD,20251126,113300,0.7983,0.7984,0.7983,0.7984
NZDCAD,20251126,113400,0.7984,0.7984,0.7984,0.7984
NZDCAD,20251126,113500,0.7984,0.7984,0.7984,0.7984
NZDCAD,20251126,113600,0.7984,0.7984,0.7984,0.7984
NZDCAD,20251126,113700,0.7985,0.7985,0.7985,0.7985
NZDCAD,20251126,113800,0.7985,0.7986,0.7985,0.7986
NZDCAD,20251126,113900,0.7986,0.7986,0.7986,0.7986
NZDCAD,20251126,114000,0.7985,0.7986,0.7985,0.7986
NZDCAD,20251126,114100,0.7986,0.7986,0.7986,0.7986
NZDCAD,20251126,114200,0.7986,0.7987,0.7986,0.7987
NZDCAD,20251126,114300,0.7987,0.7987,0.7987,0.7987
NZDCAD,20251126,114400,0.7987,0.7987,0.7986,0.7986
NZDCAD,20251126,114500,0.7986,0.7986,0.7986,0.7986
NZDCAD,20251126,114600,0.7987,0.7987,0.7987,0.7987
NZDCAD,20251126,114700,0.7987,0.7987,0.7987,0.7987
NZDCAD,20251126,114800,0.7987,0.7987,0.7987,0.7987
NZDCAD,20251126,114900,0.7988,0.7988,0.7988,0.7988
NZDCAD,20251126,115000,0.7988,0.7988,0.7987,0.7987
NZDCAD,20251126,115100,0.7987,0.7987,0.7986,0.7986
NZDCAD,20251126,115200,0.7986,0.7986,0.7986,0.7986
NZDCAD,20251126,115300,0.7985,0.7985,0.7985,0.7985
NZDCAD,20251126,115400,0.7985,0.7985,0.7985,0.7985
NZDCAD,20251126,115500,0.7985,0.7985,0.7985,0.7985
NZDCAD,20251126,115600,0.7985,0.7985,0.7985,0.7985
NZDCAD,20251126,115700,0.7983,0.7983,0.7983,0.7983
NZDCAD,20251126,115800,0.7983,0.7983,0.7983,0.7983
NZDCAD,20251126,115900,0.7983,0.7983,0.7983,0.7983
NZDCAD,20251126,120000,0.7983,0.7983,0.7982,0.7982
NZDCAD,20251126,120100,0.7982,0.7982,0.7982,0.7982
NZDCAD,20251126,120200,0.7982,0.7982,0.7982,0.7982
NZDCAD,20251126,120300,0.7982,0.7982,0.7982,0.7982
NZDCAD,20251126,120400,0.7982,0.7982,0.7982,0.7982
NZDCAD,20251126,120500,0.7982,0.7983,0.7982,0.7983
NZDCAD,20251126,120600,0.7983,0.7983,0.7983,0.7983
NZDCAD,20251126,120700,0.7983,0.7984,0.7983,0.7984
NZDCAD,20251126,120800,0.7985,0.7986,0.7985,0.7986
NZDCAD,20251126,120900,0.7985,0.7985,0.7984,0.7984
NZDCAD,20251126,121000,0.7984,0.7984,0.7984,0.7984
NZDCAD,20251126,121100,0.7983,0.7983,0.7983,0.7983
NZDCAD,20251126,121200,0.7983,0.7983,0.7983,0.7983
NZDCAD,20251126,121300,0.7983,0.7983,0.7983,0.7983
NZDCAD,20251126,121400,0.7983,0.7984,0.7983,0.7984
NZDCAD,20251126,121500,0.7983,0.7983,0.7983,0.7983
NZDCAD,20251126,121600,0.7983,0.7983,0.7983,0.7983
NZDCAD,20251126,121700,0.7983,0.7983,0.7983,0.7983
NZDCAD,20251126,121800,0.7983,0.7983,0.7983,0.7983
NZDCAD,20251126,121900,0.7983,0.7983,0.7983,0.7983
NZDCAD,20251126,122000,0.7983,0.7983,0.7982,0.7982
NZDCAD,20251126,122100,0.7982,0.7982,0.7982,0.7982
NZDCAD,20251126,122200,0.7983,0.7983,0.7983,0.7983
NZDCAD,20251126,122300,0.7983,0.7983,0.7982,0.7983
NZDCAD,20251126,122400,0.7983,0.7983,0.7983,0.7983
NZDCAD,20251126,122500,0.7983,0.7983,0.7983,0.7983
NZDCAD,20251126,122600,0.7983,0.7983,0.7983,0.7983
NZDCAD,20251126,122700,0.7982,0.7983,0.7982,0.7982
NZDCAD,20251126,122800,0.7982,0.7982,0.7982,0.7982
NZDCAD,20251126,122900,0.7982,0.7982,0.7982,0.7982
NZDCAD,20251126,123000,0.7981,0.7983,0.7981,0.7981
NZDCAD,20251126,123100,0.7981,0.7981,0.7981,0.7981
NZDCAD,20251126,123200,0.7981,0.7981,0.7981,0.7981
NZDCAD,20251126,123300,0.7980,0.7980,0.7980,0.7980
NZDCAD,20251126,123400,0.7980,0.7980,0.7980,0.7980
NZDCAD,20251126,123500,0.7981,0.7981,0.7981,0.7981
NZDCAD,20251126,123600,0.7981,0.7982,0.7981,0.7982
NZDCAD,20251126,123700,0.7983,0.7984,0.7983,0.7984
NZDCAD,20251126,123800,0.7984,0.7984,0.7984,0.7984
NZDCAD,20251126,123900,0.7984,0.7984,0.7984,0.7984
NZDCAD,20251126,124000,0.7984,0.7984,0.7984,0.7984
NZDCAD,20251126,124100,0.7983,0.7983,0.7983,0.7983
NZDCAD,20251126,124200,0.7984,0.7986,0.7984,0.7985
NZDCAD,20251126,124300,0.7986,0.7986,0.7984,0.7984
NZDCAD,20251126,124400,0.7983,0.7984,0.7983,0.7984
NZDCAD,20251126,124500,0.7984,0.7984,0.7984,0.7984
NZDCAD,20251126,124600,0.7984,0.7985,0.7984,0.7985
NZDCAD,20251126,124700,0.7986,0.7987,0.7986,0.7987
NZDCAD,20251126,124800,0.7987,0.7987,0.7985,0.7985
NZDCAD,20251126,124900,0.7984,0.7985,0.7984,0.7984
NZDCAD,20251126,125000,0.7985,0.7985,0.7985,0.7985
NZDCAD,20251126,125100,0.7986,0.7986,0.7985,0.7985
NZDCAD,20251126,125200,0.7985,0.7985,0.7985,0.7985
NZDCAD,20251126,125300,0.7986,0.7986,0.7986,0.7986
NZDCAD,20251126,125400,0.7986,0.7986,0.7986,0.7986
NZDCAD,20251126,125500,0.7985,0.7986,0.7985,0.7986
NZDCAD,20251126,125600,0.7986,0.7986,0.7986,0.7986
NZDCAD,20251126,125700,0.7987,0.7987,0.7987,0.7987
NZDCAD,20251126,125800,0.7987,0.7987,0.7987,0.7987
NZDCAD,20251126,125900,0.7988,0.7988,0.7985,0.7985
NZDCAD,20251126,130000,0.7986,0.7986,0.7986,0.7986
NZDCAD,20251126,130100,0.7986,0.7986,0.7984,0.7985
NZDCAD,20251126,130200,0.7986,0.7986,0.7986,0.7986
NZDCAD,20251126,130300,0.7985,0.7986,0.7985,0.7986
NZDCAD,20251126,130400,0.7986,0.7986,0.7984,0.7986
NZDCAD,20251126,130500,0.7987,0.7987,0.7986,0.7986
NZDCAD,20251126,130600,0.7985,0.7985,0.7985,0.7985
NZDCAD,20251126,130700,0.7985,0.7985,0.7985,0.7985
NZDCAD,20251126,130800,0.7985,0.7985,0.7984,0.7984
NZDCAD,20251126,130900,0.7985,0.7985,0.7984,0.7984
NZDCAD,20251126,131000,0.7983,0.7983,0.7982,0.7982
NZDCAD,20251126,131100,0.7981,0.7981,0.7981,0.7981
NZDCAD,20251126,131200,0.7981,0.7981,0.7981,0.7981
NZDCAD,20251126,131300,0.7981,0.7981,0.7980,0.7980
NZDCAD,20251126,131400,0.7981,0.7981,0.7980,0.7981
NZDCAD,20251126,131500,0.7980,0.7980,0.7980,0.7980
NZDCAD,20251126,131600,0.7980,0.7980,0.7980,0.7980
NZDCAD,20251126,131700,0.7980,0.7980,0.7980,0.7980
NZDCAD,20251126,131800,0.7980,0.7980,0.7980,0.7980
NZDCAD,20251126,131900,0.7981,0.7981,0.7980,0.7980
NZDCAD,20251126,132000,0.7979,0.7979,0.7978,0.7978
NZDCAD,20251126,132100,0.7979,0.7980,0.7979,0.7980
NZDCAD,20251126,132200,0.7979,0.7980,0.7979,0.7980
NZDCAD,20251126,132300,0.7979,0.7980,0.7979,0.7979
NZDCAD,20251126,132400,0.7980,0.7981,0.7980,0.7981
NZDCAD,20251126,132500,0.7981,0.7981,0.7981,0.7981
NZDCAD,20251126,132600,0.7982,0.7983,0.7982,0.7983
NZDCAD,20251126,132700,0.7982,0.7982,0.7982,0.7982
NZDCAD,20251126,132800,0.7982,0.7983,0.7982,0.7983
NZDCAD,20251126,132900,0.7983,0.7983,0.7983,0.7983
NZDCAD,20251126,133000,0.7983,0.7983,0.7983,0.7983
NZDCAD,20251126,133100,0.7983,0.7984,0.7983,0.7984
NZDCAD,20251126,133200,0.7983,0.7983,0.7982,0.7982
NZDCAD,20251126,133300,0.7983,0.7983,0.7982,0.7982
NZDCAD,20251126,133400,0.7981,0.7981,0.7981,0.7981
NZDCAD,20251126,133500,0.7980,0.7980,0.7980,0.7980
NZDCAD,20251126,133600,0.7980,0.7981,0.7980,0.7981
NZDCAD,20251126,133700,0.7980,0.7980,0.7980,0.7980
NZDCAD,20251126,133800,0.7980,0.7982,0.7980,0.7982
NZDCAD,20251126,133900,0.7982,0.7982,0.7982,0.7982
NZDCAD,20251126,134000,0.7982,0.7982,0.7982,0.7982
NZDCAD,20251126,134100,0.7982,0.7983,0.7982,0.7983
NZDCAD,20251126,134200,0.7984,0.7984,0.7984,0.7984
NZDCAD,20251126,134300,0.7984,0.7984,0.7984,0.7984
NZDCAD,20251126,134400,0.7985,0.7986,0.7984,0.7986
NZDCAD,20251126,134500,0.7987,0.7987,0.7987,0.7987
NZDCAD,20251126,134600,0.7987,0.7987,0.7987,0.7987
NZDCAD,20251126,134700,0.7986,0.7986,0.7986,0.7986
NZDCAD,20251126,134800,0.7986,0.7987,0.7986,0.7987
NZDCAD,20251126,134900,0.7986,0.7987,0.7986,0.7987
NZDCAD,20251126,135000,0.7988,0.7988,0.7987,0.7987
NZDCAD,20251126,135100,0.7987,0.7987,0.7987,0.7987
NZDCAD,20251126,135200,0.7987,0.7987,0.7987,0.7987
NZDCAD,20251126,135300,0.7986,0.7987,0.7986,0.7987
NZDCAD,20251126,135400,0.7988,0.7988,0.7988,0.7988
NZDCAD,20251126,135500,0.7988,0.7989,0.7988,0.7989
NZDCAD,20251126,135600,0.7988,0.7989,0.7988,0.7989
NZDCAD,20251126,135700,0.7988,0.7988,0.7988,0.7988
NZDCAD,20251126,135800,0.7988,0.7989,0.7988,0.7989
NZDCAD,20251126,135900,0.7988,0.7990,0.7988,0.7989
NZDCAD,20251126,140000,0.7988,0.7988,0.7988,0.7988
NZDCAD,20251126,140100,0.7989,0.7990,0.7989,0.7989
NZDCAD,20251126,140200,0.7988,0.7988,0.7988,0.7988
NZDCAD,20251126,140300,0.7988,0.7989,0.7988,0.7989
NZDCAD,20251126,140400,0.7990,0.7990,0.7989,0.7989
NZDCAD,20251126,140500,0.7989,0.7990,0.7989,0.7990
NZDCAD,20251126,140600,0.7991,0.7991,0.7990,0.7990
NZDCAD,20251126,140700,0.7991,0.7991,0.7991,0.7991
NZDCAD,20251126,140800,0.7991,0.7992,0.7991,0.7992
NZDCAD,20251126,140900,0.7991,0.7992,0.7991,0.7992
NZDCAD,20251126,141000,0.7992,0.7992,0.7992,0.7992
NZDCAD,20251126,141100,0.7993,0.7994,0.7993,0.7994
NZDCAD,20251126,141200,0.7994,0.7994,0.7994,0.7994
NZDCAD,20251126,141300,0.7995,0.7996,0.7995,0.7995
NZDCAD,20251126,141400,0.7996,0.7996,0.7994,0.7994
NZDCAD,20251126,141500,0.7993,0.7993,0.7992,0.7992
NZDCAD,20251126,141600,0.7993,0.7994,0.7993,0.7994
NZDCAD,20251126,141700,0.7994,0.7994,0.7994,0.7994
NZDCAD,20251126,141800,0.7993,0.7993,0.7992,0.7992
NZDCAD,20251126,141900,0.7993,0.7996,0.7993,0.7996
NZDCAD,20251126,142000,0.7997,0.7998,0.7997,0.7998
NZDCAD,20251126,142100,0.7997,0.7998,0.7997,0.7998
NZDCAD,20251126,142200,0.7998,0.7998,0.7997,0.7998
NZDCAD,20251126,142300,0.7999,0.7999,0.7998,0.7998
NZDCAD,20251126,142400,0.7997,0.7997,0.7997,0.7997
NZDCAD,20251126,142500,0.7996,0.7997,0.7996,0.7996
NZDCAD,20251126,142600,0.7995,0.7995,0.7994,0.7994
NZDCAD,20251126,142700,0.7995,0.7995,0.7994,0.7994
NZDCAD,20251126,142800,0.7994,0.7994,0.7994,0.7994
NZDCAD,20251126,142900,0.7994,0.7994,0.7994,0.7994
NZDCAD,20251126,143000,0.7993,0.7994,0.7993,0.7994
NZDCAD,20251126,143100,0.7991,0.7994,0.7991,0.7994
NZDCAD,20251126,143200,0.7993,0.7993,0.7991,0.7991
NZDCAD,20251126,143300,0.7990,0.7991,0.7990,0.7990
NZDCAD,20251126,143400,0.7991,0.7991,0.7989,0.7990
NZDCAD,20251126,143500,0.7991,0.7992,0.7991,0.7991
NZDCAD,20251126,143600,0.7992,0.7992,0.7991,0.7991
NZDCAD,20251126,143700,0.7990,0.7990,0.7987,0.7987
NZDCAD,20251126,143800,0.7988,0.7988,0.7987,0.7988
NZDCAD,20251126,143900,0.7988,0.7988,0.7987,0.7987
NZDCAD,20251126,144000,0.7988,0.7989,0.7988,0.7988
NZDCAD,20251126,144100,0.7989,0.7989,0.7988,0.7989
NZDCAD,20251126,144200,0.7989,0.7991,0.7988,0.7991
NZDCAD,20251126,144300,0.7990,0.7990,0.7988,0.7988
NZDCAD,20251126,144400,0.7987,0.7990,0.7987,0.7990
NZDCAD,20251126,144500,0.7989,0.7989,0.7987,0.7988
NZDCAD,20251126,144600,0.7987,0.7987,0.7987,0.7987
NZDCAD,20251126,144700,0.7987,0.7987,0.7985,0.7985
NZDCAD,20251126,144800,0.7984,0.7984,0.7983,0.7983
NZDCAD,20251126,144900,0.7982,0.7982,0.7980,0.7980
NZDCAD,20251126,145000,0.7981,0.7982,0.7981,0.7982
NZDCAD,20251126,145100,0.7983,0.7986,0.7983,0.7986
NZDCAD,20251126,145200,0.7987,0.7989,0.7987,0.7989
NZDCAD,20251126,145300,0.7988,0.7990,0.7988,0.7990
NZDCAD,20251126,145400,0.7990,0.7990,0.7989,0.7990
NZDCAD,20251126,145500,0.7989,0.7989,0.7988,0.7989
NZDCAD,20251126,145600,0.7990,0.7990,0.7990,0.7990
NZDCAD,20251126,145700,0.7989,0.7990,0.7989,0.7990
NZDCAD,20251126,145800,0.7990,0.7990,0.7990,0.7990
NZDCAD,20251126,145900,0.7990,0.7990,0.7990,0.7990
NZDCAD,20251126,150000,0.7990,0.7990,0.7990,0.7990
NZDCAD,20251126,150100,0.7990,0.7990,0.7989,0.7990
NZDCAD,20251126,150200,0.7990,0.7990,0.7990,0.7990
NZDCAD,20251126,150300,0.7989,0.7989,0.7989,0.7989
NZDCAD,20251126,150400,0.7990,0.7990,0.7989,0.7990
NZDCAD,20251126,150500,0.7990,0.7990,0.7990,0.7990
NZDCAD,20251126,150600,0.7990,0.7990,0.7990,0.7990
NZDCAD,20251126,150700,0.7990,0.7990,0.7989,0.7989
NZDCAD,20251126,150800,0.7989,0.7989,0.7989,0.7989
NZDCAD,20251126,150900,0.7988,0.7988,0.7988,0.7988
NZDCAD,20251126,151000,0.7988,0.7988,0.7987,0.7987
NZDCAD,20251126,151100,0.7987,0.7987,0.7987,0.7987
NZDCAD,20251126,151200,0.7988,0.7988,0.7987,0.7987
NZDCAD,20251126,151300,0.7988,0.7989,0.7988,0.7989
NZDCAD,20251126,151400,0.7989,0.7989,0.7989,0.7989
NZDCAD,20251126,151500,0.7988,0.7990,0.7988,0.7990
NZDCAD,20251126,151600,0.7990,0.7990,0.7990,0.7990
NZDCAD,20251126,151700,0.7990,0.7990,0.7990,0.7990
NZDCAD,20251126,151800,0.7991,0.7993,0.7991,0.7992
NZDCAD,20251126,151900,0.7993,0.7994,0.7993,0.7994
NZDCAD,20251126,152000,0.7993,0.7993,0.7993,0.7993
NZDCAD,20251126,152100,0.7993,0.7993,0.7993,0.7993
NZDCAD,20251126,152200,0.7993,0.7993,0.7993,0.7993
NZDCAD,20251126,152300,0.7992,0.7992,0.7991,0.7991
NZDCAD,20251126,152400,0.7991,0.7992,0.7991,0.7992
NZDCAD,20251126,152500,0.7992,0.7992,0.7991,0.7991
NZDCAD,20251126,152600,0.7991,0.7991,0.7990,0.7990
NZDCAD,20251126,152700,0.7991,0.7991,0.7991,0.7991
NZDCAD,20251126,152800,0.7991,0.7991,0.7991,0.7991
NZDCAD,20251126,152900,0.7992,0.7993,0.7992,0.7992
NZDCAD,20251126,153000,0.7991,0.7991,0.7991,0.7991
NZDCAD,20251126,153100,0.7990,0.7990,0.7989,0.7989
NZDCAD,20251126,153200,0.7988,0.7988,0.7987,0.7987
NZDCAD,20251126,153300,0.7988,0.7989,0.7988,0.7989
NZDCAD,20251126,153400,0.7990,0.7990,0.7990,0.7990
NZDCAD,20251126,153500,0.7990,0.7991,0.7990,0.7991
NZDCAD,20251126,153600,0.7991,0.7991,0.7991,0.7991
NZDCAD,20251126,153700,0.7992,0.7995,0.7992,0.7995
NZDCAD,20251126,153800,0.7994,0.7995,0.7994,0.7995
NZDCAD,20251126,153900,0.7994,0.7995,0.7994,0.7995
NZDCAD,20251126,154000,0.7996,0.7996,0.7995,0.7995
NZDCAD,20251126,154100,0.7995,0.7995,0.7995,0.7995
NZDCAD,20251126,154200,0.7996,0.7996,0.7995,0.7995
NZDCAD,20251126,154300,0.7994,0.7994,0.7994,0.7994
NZDCAD,20251126,154400,0.7994,0.7994,0.7994,0.7994
NZDCAD,20251126,154500,0.7993,0.7994,0.7993,0.7993
NZDCAD,20251126,154600,0.7994,0.7994,0.7994,0.7994
NZDCAD,20251126,154700,0.7995,0.7995,0.7994,0.7995
NZDCAD,20251126,154800,0.7997,0.7997,0.7995,0.7995
NZDCAD,20251126,154900,0.7994,0.7994,0.7994,0.7994
NZDCAD,20251126,155000,0.7995,0.7995,0.7994,0.7995
NZDCAD,20251126,155100,0.7994,0.7994,0.7993,0.7994
NZDCAD,20251126,155200,0.7994,0.7994,0.7994,0.7994
NZDCAD,20251126,155300,0.7993,0.7994,0.7993,0.7994
NZDCAD,20251126,155400,0.7993,0.7993,0.7993,0.7993
NZDCAD,20251126,155500,0.7993,0.7993,0.7993,0.7993
NZDCAD,20251126,155600,0.7992,0.7993,0.7992,0.7992
NZDCAD,20251126,155700,0.7991,0.7992,0.7991,0.7991
NZDCAD,20251126,155800,0.7991,0.7991,0.7991,0.7991
NZDCAD,20251126,155900,0.7991,0.7991,0.7991,0.7991
NZDCAD,20251126,160000,0.7992,0.7992,0.7992,0.7992
NZDCAD,20251126,160100,0.7991,0.7992,0.7990,0.7990
NZDCAD,20251126,160200,0.7989,0.7990,0.7989,0.7990
NZDCAD,20251126,160300,0.7989,0.7993,0.7989,0.7992
NZDCAD,20251126,160400,0.7993,0.7993,0.7993,0.7993
NZDCAD,20251126,160500,0.7994,0.7994,0.7992,0.7992
NZDCAD,20251126,160600,0.7991,0.7991,0.7990,0.7990
NZDCAD,20251126,160700,0.7991,0.7992,0.7991,0.7991
NZDCAD,20251126,160800,0.7993,0.7993,0.7992,0.7993
NZDCAD,20251126,160900,0.7994,0.7995,0.7994,0.7995
NZDCAD,20251126,161000,0.7996,0.7997,0.7996,0.7997
NZDCAD,20251126,161100,0.7998,0.7998,0.7998,0.7998
NZDCAD,20251126,161200,0.7997,0.7998,0.7997,0.7998
NZDCAD,20251126,161300,0.7999,0.7999,0.7999,0.7999
NZDCAD,20251126,161400,0.7998,0.8000,0.7998,0.8000
NZDCAD,20251126,161500,0.8001,0.8001,0.8000,0.8000
NZDCAD,20251126,161600,0.8000,0.8001,0.8000,0.8001
NZDCAD,20251126,161700,0.8000,0.8001,0.8000,0.8001
NZDCAD,20251126,161800,0.8000,0.8001,0.8000,0.8001
NZDCAD,20251126,161900,0.8000,0.8001,0.8000,0.8001
NZDCAD,20251126,162000,0.8002,0.8002,0.8002,0.8002
NZDCAD,20251126,162100,0.8002,0.8002,0.8002,0.8002
NZDCAD,20251126,162200,0.8001,0.8001,0.8001,0.8001
NZDCAD,20251126,162300,0.8001,0.8001,0.7999,0.8000
NZDCAD,20251126,162400,0.8001,0.8002,0.8001,0.8002
NZDCAD,20251126,162500,0.8002,0.8002,0.8001,0.8001
NZDCAD,20251126,162600,0.8000,0.8001,0.8000,0.8001
NZDCAD,20251126,162700,0.8001,0.8001,0.8001,0.8001
NZDCAD,20251126,162800,0.8001,0.8001,0.8001,0.8001
NZDCAD,20251126,162900,0.8000,0.8000,0.7999,0.7999
NZDCAD,20251126,163000,0.8000,0.8000,0.8000,0.8000
NZDCAD,20251126,163100,0.7999,0.8001,0.7999,0.8001
NZDCAD,20251126,163200,0.8000,0.8000,0.7999,0.7999
NZDCAD,20251126,163300,0.7998,0.7999,0.7998,0.7998
NZDCAD,20251126,163400,0.7997,0.7998,0.7997,0.7998
NZDCAD,20251126,163500,0.7999,0.8001,0.7999,0.8001
NZDCAD,20251126,163600,0.8002,0.8005,0.8002,0.8005
NZDCAD,20251126,163700,0.8004,0.8004,0.8004,0.8004
NZDCAD,20251126,163800,0.8004,0.8004,0.8004,0.8004
NZDCAD,20251126,163900,0.8004,0.8004,0.8004,0.8004
NZDCAD,20251126,164000,0.8004,0.8005,0.8004,0.8005
NZDCAD,20251126,164100,0.8005,0.8005,0.8005,0.8005
NZDCAD,20251126,164200,0.8004,0.8004,0.8004,0.8004
NZDCAD,20251126,164300,0.8003,0.8003,0.8002,0.8002
NZDCAD,20251126,164400,0.8002,0.8002,0.8002,0.8002
NZDCAD,20251126,164500,0.8001,0.8001,0.8000,0.8000
NZDCAD,20251126,164600,0.8001,0.8001,0.8000,0.8000
NZDCAD,20251126,164700,0.8001,0.8002,0.8001,0.8002
NZDCAD,20251126,164800,0.8001,0.8002,0.8001,0.8002
NZDCAD,20251126,164900,0.8001,0.8001,0.8000,0.8001
NZDCAD,20251126,165000,0.8000,0.8001,0.8000,0.8000
NZDCAD,20251126,165100,0.8000,0.8001,0.8000,0.8001
NZDCAD,20251126,165200,0.8001,0.8001,0.8000,0.8000
NZDCAD,20251126,165300,0.7999,0.7999,0.7999,0.7999
NZDCAD,20251126,165400,0.8000,0.8000,0.7999,0.7999
NZDCAD,20251126,165500,0.7998,0.7999,0.7998,0.7998
NZDCAD,20251126,165600,0.7997,0.7997,0.7995,0.7995
NZDCAD,20251126,165700,0.7994,0.7994,0.7993,0.7994
NZDCAD,20251126,165800,0.7993,0.7995,0.7993,0.7993
NZDCAD,20251126,165900,0.7994,0.7994,0.7994,0.7994
NZDCAD,20251126,170000,0.7995,0.7995,0.7994,0.7994
NZDCAD,20251126,170100,0.7995,0.7995,0.7994,0.7994
NZDCAD,20251126,170200,0.7994,0.7994,0.7993,0.7993
NZDCAD,20251126,170300,0.7994,0.7994,0.7994,0.7994
NZDCAD,20251126,170400,0.7994,0.7995,0.7994,0.7995
NZDCAD,20251126,170500,0.7994,0.7995,0.7994,0.7994
NZDCAD,20251126,170600,0.7995,0.7997,0.7995,0.7997
NZDCAD,20251126,170700,0.7998,0.7998,0.7997,0.7997
NZDCAD,20251126,170800,0.7997,0.7997,0.7997,0.7997
NZDCAD,20251126,170900,0.7997,0.7997,0.7996,0.7996
NZDCAD,20251126,171000,0.7997,0.7997,0.7996,0.7996
NZDCAD,20251126,171100,0.7996,0.7996,0.7996,0.7996
NZDCAD,20251126,171200,0.7997,0.7997,0.7996,0.7996
NZDCAD,20251126,171300,0.7996,0.7996,0.7996,0.7996
NZDCAD,20251126,171400,0.7995,0.7995,0.7994,0.7994
NZDCAD,20251126,171500,0.7994,0.7994,0.7994,0.7994
NZDCAD,20251126,171600,0.7995,0.7996,0.7995,0.7996
NZDCAD,20251126,171700,0.7997,0.7997,0.7996,0.7996
NZDCAD,20251126,171800,0.7996,0.7996,0.7996,0.7996
NZDCAD,20251126,171900,0.7996,0.7997,0.7996,0.7996
NZDCAD,20251126,172000,0.7996,0.7996,0.7996,0.7996
NZDCAD,20251126,172100,0.7997,0.7997,0.7996,0.7996
NZDCAD,20251126,172200,0.7995,0.7996,0.7995,0.7996
NZDCAD,20251126,172300,0.7995,0.7995,0.7994,0.7994
NZDCAD,20251126,172400,0.7995,0.7995,0.7995,0.7995
NZDCAD,20251126,172500,0.7995,0.7995,0.7995,0.7995
NZDCAD,20251126,172600,0.7995,0.7996,0.7994,0.7994
NZDCAD,20251126,172700,0.7994,0.7994,0.7994,0.7994
NZDCAD,20251126,172800,0.7995,0.7995,0.7995,0.7995
NZDCAD,20251126,172900,0.7995,0.7995,0.7995,0.7995
NZDCAD,20251126,173000,0.7995,0.7995,0.7994,0.7994
NZDCAD,20251126,173100,0.7995,0.7995,0.7994,0.7994
NZDCAD,20251126,173200,0.7994,0.7994,0.7994,0.7994
NZDCAD,20251126,173300,0.7995,0.7995,0.7994,0.7994
NZDCAD,20251126,173400,0.7994,0.7995,0.7994,0.7994
NZDCAD,20251126,173500,0.7994,0.7994,0.7994,0.7994
NZDCAD,20251126,173600,0.7995,0.7995,0.7995,0.7995
NZDCAD,20251126,173700,0.7995,0.7996,0.7995,0.7995
NZDCAD,20251126,173800,0.7996,0.7996,0.7995,0.7995
NZDCAD,20251126,173900,0.7995,0.7995,0.7995,0.7995
NZDCAD,20251126,174000,0.7995,0.7995,0.7995,0.7995
NZDCAD,20251126,174100,0.7996,0.7996,0.7996,0.7996
NZDCAD,20251126,174200,0.7996,0.7996,0.7996,0.7996
NZDCAD,20251126,174300,0.7996,0.7996,0.7996,0.7996
NZDCAD,20251126,174400,0.7996,0.7996,0.7996,0.7996
NZDCAD,20251126,174500,0.7996,0.7996,0.7995,0.7995
NZDCAD,20251126,174600,0.7995,0.7995,0.7995,0.7995
NZDCAD,20251126,174700,0.7995,0.7996,0.7995,0.7996
NZDCAD,20251126,174800,0.7995,0.7995,0.7995,0.7995
NZDCAD,20251126,174900,0.7995,0.7995,0.7994,0.7994
NZDCAD,20251126,175000,0.7994,0.7995,0.7994,0.7994
NZDCAD,20251126,175100,0.7995,0.7995,0.7994,0.7994
NZDCAD,20251126,175200,0.7994,0.7994,0.7994,0.7994
NZDCAD,20251126,175300,0.7994,0.7994,0.7994,0.7994
NZDCAD,20251126,175400,0.7994,0.7995,0.7994,0.7995
NZDCAD,20251126,175500,0.7994,0.7994,0.7994,0.7994
NZDCAD,20251126,175600,0.7994,0.7994,0.7994,0.7994
NZDCAD,20251126,175700,0.7995,0.7996,0.7995,0.7996
NZDCAD,20251126,175800,0.7995,0.7995,0.7995,0.7995
NZDCAD,20251126,175900,0.7995,0.7995,0.7995,0.7995
NZDCAD,20251126,180000,0.7995,0.7996,0.7995,0.7996
NZDCAD,20251126,180100,0.7995,0.7995,0.7995,0.7995
NZDCAD,20251126,180200,0.7994,0.7995,0.7994,0.7995
NZDCAD,20251126,180300,0.7995,0.7996,0.7995,0.7996
NZDCAD,20251126,180400,0.7995,0.7995,0.7995,0.7995
NZDCAD,20251126,180500,0.7995,0.7995,0.7994,0.7994
NZDCAD,20251126,180600,0.7994,0.7995,0.7994,0.7995
NZDCAD,20251126,180700,0.7995,0.7995,0.7995,0.7995
NZDCAD,20251126,180800,0.7995,0.7995,0.7995,0.7995
NZDCAD,20251126,180900,0.7995,0.7995,0.7995,0.7995
NZDCAD,20251126,181000,0.7995,0.7995,0.7995,0.7995
NZDCAD,20251126,181100,0.7994,0.7994,0.7994,0.7994
NZDCAD,20251126,181200,0.7994,0.7994,0.7993,0.7993
NZDCAD,20251126,181300,0.7993,0.7993,0.7993,0.7993
NZDCAD,20251126,181400,0.7992,0.7992,0.7992,0.7992
NZDCAD,20251126,181500,0.7993,0.7993,0.7993,0.7993
NZDCAD,20251126,181600,0.7993,0.7993,0.7992,0.7992
NZDCAD,20251126,181700,0.7992,0.7992,0.7992,0.7992
NZDCAD,20251126,181800,0.7993,0.7993,0.7993,0.7993
NZDCAD,20251126,181900,0.7993,0.7993,0.7992,0.7992
NZDCAD,20251126,182000,0.7992,0.7992,0.7992,0.7992
NZDCAD,20251126,182100,0.7993,0.7993,0.7992,0.7992
NZDCAD,20251126,182200,0.7992,0.7992,0.7992,0.7992
NZDCAD,20251126,182300,0.7992,0.7992,0.7992,0.7992
NZDCAD,20251126,182400,0.7991,0.7991,0.7991,0.7991
NZDCAD,20251126,182500,0.7991,0.7991,0.7991,0.7991
NZDCAD,20251126,182600,0.7992,0.7992,0.7991,0.7991
NZDCAD,20251126,182700,0.7991,0.7992,0.7991,0.7992
NZDCAD,20251126,182800,0.7993,0.7993,0.7992,0.7992
NZDCAD,20251126,182900,0.7991,0.7991,0.7991,0.7991
NZDCAD,20251126,183000,0.7991,0.7991,0.7991,0.7991
NZDCAD,20251126,183100,0.7991,0.7991,0.7991,0.7991
NZDCAD,20251126,183200,0.7991,0.7991,0.7991,0.7991
NZDCAD,20251126,183300,0.7991,0.7991,0.7991,0.7991
NZDCAD,20251126,183400,0.7991,0.7991,0.7991,0.7991
NZDCAD,20251126,183500,0.7991,0.7991,0.7991,0.7991
NZDCAD,20251126,183600,0.7991,0.7991,0.7991,0.7991
NZDCAD,20251126,183700,0.7991,0.7991,0.7991,0.7991
NZDCAD,20251126,183800,0.7991,0.7991,0.7991,0.7991
NZDCAD,20251126,183900,0.7990,0.7990,0.7990,0.7990
NZDCAD,20251126,184000,0.7990,0.7991,0.7990,0.7991
NZDCAD,20251126,184100,0.7990,0.7990,0.7990,0.7990
NZDCAD,20251126,184200,0.7991,0.7991,0.7990,0.7990
NZDCAD,20251126,184300,0.7990,0.7990,0.7990,0.7990
NZDCAD,20251126,184400,0.7990,0.7990,0.7989,0.7989
NZDCAD,20251126,184500,0.7990,0.7990,0.7990,0.7990
NZDCAD,20251126,184600,0.7990,0.7990,0.7990,0.7990
NZDCAD,20251126,184700,0.7990,0.7990,0.7990,0.7990
NZDCAD,20251126,184800,0.7990,0.7990,0.7990,0.7990
NZDCAD,20251126,184900,0.7990,0.7990,0.7990,0.7990
NZDCAD,20251126,185000,0.7990,0.7990,0.7990,0.7990
NZDCAD,20251126,185100,0.7990,0.7990,0.7990,0.7990
NZDCAD,20251126,185200,0.7991,0.7991,0.7991,0.7991
NZDCAD,20251126,185300,0.7991,0.7991,0.7991,0.7991
NZDCAD,20251126,185400,0.7991,0.7991,0.7991,0.7991
NZDCAD,20251126,185500,0.7991,0.7992,0.7991,0.7992
NZDCAD,20251126,185600,0.7992,0.7992,0.7992,0.7992
NZDCAD,20251126,185700,0.7993,0.7993,0.7993,0.7993
NZDCAD,20251126,185800,0.7993,0.7993,0.7993,0.7993
NZDCAD,20251126,185900,0.7992,0.7992,0.7992,0.7992
NZDCAD,20251126,190000,0.7992,0.7992,0.7992,0.7992
NZDCAD,20251126,190100,0.7992,0.7992,0.7992,0.7992
NZDCAD,20251126,190200,0.7992,0.7992,0.7992,0.7992
NZDCAD,20251126,190300,0.7992,0.7994,0.7992,0.7994
NZDCAD,20251126,190400,0.7994,0.7994,0.7994,0.7994
NZDCAD,20251126,190500,0.7994,0.7994,0.7993,0.7993
NZDCAD,20251126,190600,0.7993,0.7993,0.7993,0.7993
NZDCAD,20251126,190700,0.7994,0.7994,0.7994,0.7994
NZDCAD,20251126,190800,0.7994,0.7994,0.7994,0.7994
NZDCAD,20251126,190900,0.7995,0.7995,0.7995,0.7995
NZDCAD,20251126,191000,0.7995,0.7995,0.7992,0.7992
NZDCAD,20251126,191100,0.7993,0.7994,0.7993,0.7993
NZDCAD,20251126,191200,0.7993,0.7993,0.7993,0.7993
NZDCAD,20251126,191300,0.7994,0.7994,0.7994,0.7994
NZDCAD,20251126,191400,0.7994,0.7995,0.7994,0.7995
NZDCAD,20251126,191500,0.7995,0.7995,0.7994,0.7994
NZDCAD,20251126,191600,0.7995,0.7995,0.7995,0.7995
NZDCAD,20251126,191700,0.7994,0.7995,0.7994,0.7994
NZDCAD,20251126,191800,0.7994,0.7994,0.7994,0.7994
NZDCAD,20251126,191900,0.7994,0.7994,0.7994,0.7994
NZDCAD,20251126,192000,0.7994,0.7994,0.7994,0.7994
NZDCAD,20251126,192100,0.7993,0.7993,0.7993,0.7993
NZDCAD,20251126,192200,0.7993,0.7993,0.7993,0.7993
NZDCAD,20251126,192300,0.7993,0.7993,0.7993,0.7993
NZDCAD,20251126,192400,0.7995,0.7995,0.7995,0.7995
NZDCAD,20251126,192500,0.7995,0.7995,0.7994,0.7994
NZDCAD,20251126,192600,0.7994,0.7994,0.7994,0.7994
NZDCAD,20251126,192700,0.7994,0.7994,0.7994,0.7994
NZDCAD,20251126,192800,0.7994,0.7995,0.7994,0.7995
NZDCAD,20251126,192900,0.7995,0.7995,0.7995,0.7995
NZDCAD,20251126,193000,0.7995,0.7995,0.7995,0.7995
NZDCAD,20251126,193100,0.7995,0.7995,0.7994,0.7994
NZDCAD,20251126,193200,0.7994,0.7994,0.7994,0.7994
NZDCAD,20251126,193300,0.7994,0.7994,0.7994,0.7994
NZDCAD,20251126,193400,0.7993,0.7993,0.7993,0.7993
NZDCAD,20251126,193500,0.7992,0.7992,0.7991,0.7991
NZDCAD,20251126,193600,0.7990,0.7990,0.7990,0.7990
NZDCAD,20251126,193700,0.7990,0.7991,0.7990,0.7991
NZDCAD,20251126,193800,0.7991,0.7991,0.7990,0.7990
NZDCAD,20251126,193900,0.7990,0.7990,0.7990,0.7990
NZDCAD,20251126,194000,0.7990,0.7990,0.7990,0.7990
NZDCAD,20251126,194100,0.7989,0.7989,0.7989,0.7989
NZDCAD,20251126,194200,0.7989,0.7989,0.7989,0.7989
NZDCAD,20251126,194300,0.7989,0.7991,0.7989,0.7991
NZDCAD,20251126,194400,0.7991,0.7991,0.7991,0.7991
NZDCAD,20251126,194500,0.7991,0.7991,0.7991,0.7991
NZDCAD,20251126,194600,0.7990,0.7990,0.7990,0.7990
NZDCAD,20251126,194700,0.7990,0.7990,0.7990,0.7990
NZDCAD,20251126,194800,0.7990,0.7990,0.7990,0.7990
NZDCAD,20251126,194900,0.7990,0.7991,0.7990,0.7991
NZDCAD,20251126,195000,0.7991,0.7991,0.7991,0.7991
NZDCAD,20251126,195100,0.7991,0.7991,0.7991,0.7991
NZDCAD,20251126,195200,0.7990,0.7990,0.7990,0.7990
NZDCAD,20251126,195300,0.7991,0.7991,0.7991,0.7991
NZDCAD,20251126,195400,0.7991,0.7991,0.7991,0.7991
NZDCAD,20251126,195500,0.7991,0.7991,0.7991,0.7991
NZDCAD,20251126,195600,0.7991,0.7992,0.7991,0.7992
NZDCAD,20251126,195700,0.7993,0.7993,0.7993,0.7993
NZDCAD,20251126,195800,0.7993,0.7993,0.7993,0.7993
NZDCAD,20251126,195900,0.7993,0.7994,0.7993,0.7994
NZDCAD,20251126,200000,0.7994,0.7994,0.7994,0.7994
NZDCAD,20251126,200100,0.7993,0.7993,0.7993,0.7993
NZDCAD,20251126,200200,0.7992,0.7992,0.7991,0.7991
NZDCAD,20251126,200300,0.7992,0.7992,0.7992,0.7992
NZDCAD,20251126,200400,0.7992,0.7992,0.7991,0.7992
NZDCAD,20251126,200500,0.7993,0.7993,0.7992,0.7992
NZDCAD,20251126,200600,0.7992,0.7993,0.7992,0.7993
NZDCAD,20251126,200700,0.7993,0.7993,0.7991,0.7991
NZDCAD,20251126,200800,0.7991,0.7991,0.7991,0.7991
NZDCAD,20251126,200900,0.7991,0.7991,0.7991,0.7991
NZDCAD,20251126,201000,0.7990,0.7991,0.7990,0.7991
NZDCAD,20251126,201100,0.7990,0.7990,0.7990,0.7990
NZDCAD,20251126,201200,0.7990,0.7990,0.7990,0.7990
NZDCAD,20251126,201300,0.7990,0.7990,0.7990,0.7990
NZDCAD,20251126,201400,0.7990,0.7991,0.7990,0.7991
NZDCAD,20251126,201500,0.7991,0.7991,0.7991,0.7991
NZDCAD,20251126,201600,0.7992,0.7992,0.7992,0.7992
NZDCAD,20251126,201700,0.7992,0.7992,0.7992,0.7992
NZDCAD,20251126,201800,0.7992,0.7992,0.7992,0.7992
NZDCAD,20251126,201900,0.7992,0.7993,0.7992,0.7993
NZDCAD,20251126,202000,0.7993,0.7993,0.7993,0.7993
NZDCAD,20251126,202100,0.7992,0.7992,0.7991,0.7991
NZDCAD,20251126,202200,0.7991,0.7991,0.7991,0.7991
NZDCAD,20251126,202300,0.7991,0.7991,0.7991,0.7991
NZDCAD,20251126,202400,0.7991,0.7992,0.7991,0.7992
NZDCAD,20251126,202500,0.7991,0.7991,0.7991,0.7991
NZDCAD,20251126,202600,0.7990,0.7991,0.7990,0.7991
NZDCAD,20251126,202700,0.7991,0.7991,0.7991,0.7991
NZDCAD,20251126,202800,0.7991,0.7991,0.7991,0.7991
NZDCAD,20251126,202900,0.7991,0.7991,0.7991,0.7991
NZDCAD,20251126,203000,0.7992,0.7992,0.7992,0.7992
NZDCAD,20251126,203100,0.7992,0.7992,0.7992,0.7992
NZDCAD,20251126,203200,0.7992,0.7992,0.7992,0.7992
NZDCAD,20251126,203300,0.7992,0.7992,0.7992,0.7992
NZDCAD,20251126,203400,0.7992,0.7992,0.7992,0.7992
NZDCAD,20251126,203500,0.7992,0.7992,0.7992,0.7992
NZDCAD,20251126,203600,0.7991,0.7991,0.7991,0.7991
NZDCAD,20251126,203700,0.7991,0.7991,0.7991,0.7991
NZDCAD,20251126,203800,0.7991,0.7992,0.7991,0.7992
NZDCAD,20251126,203900,0.7992,0.7992,0.7992,0.7992
NZDCAD,20251126,204000,0.7992,0.7992,0.7992,0.7992
NZDCAD,20251126,204100,0.7991,0.7991,0.7991,0.7991
NZDCAD,20251126,204200,0.7992,0.7992,0.7992,0.7992
NZDCAD,20251126,204300,0.7992,0.7992,0.7992,0.7992
NZDCAD,20251126,204400,0.7992,0.7992,0.7992,0.7992
NZDCAD,20251126,204500,0.7992,0.7992,0.7992,0.7992
NZDCAD,20251126,204600,0.7992,0.7992,0.7992,0.7992
NZDCAD,20251126,204700,0.7992,0.7993,0.7992,0.7993
NZDCAD,20251126,204800,0.7993,0.7993,0.7993,0.7993
NZDCAD,20251126,204900,0.7993,0.7993,0.7993,0.7993
NZDCAD,20251126,205000,0.7993,0.7993,0.7993,0.7993
NZDCAD,20251126,205100,0.7991,0.7992,0.7991,0.7991
NZDCAD,20251126,205200,0.7992,0.7992,0.7991,0.7991
NZDCAD,20251126,205300,0.7992,0.7992,0.7992,0.7992
NZDCAD,20251126,205400,0.7992,0.7992,0.7992,0.7992
NZDCAD,20251126,205500,0.7992,0.7992,0.7992,0.7992
NZDCAD,20251126,205600,0.7992,0.7992,0.7992,0.7992
NZDCAD,20251126,205700,0.7992,0.7993,0.7992,0.7992
NZDCAD,20251126,205800,0.7992,0.7992,0.7992,0.7992
NZDCAD,20251126,205900,0.7993,0.7993,0.7993,0.7993
NZDCAD,20251126,210000,0.7993,0.7993,0.7993,0.7993
NZDCAD,20251126,210100,0.7993,0.7993,0.7991,0.7991
NZDCAD,20251126,210200,0.7991,0.7991,0.7991,0.7991
NZDCAD,20251126,210300,0.7990,0.7990,0.7990,0.7990
NZDCAD,20251126,210400,0.7990,0.7990,0.7989,0.7989
NZDCAD,20251126,210500,0.7989,0.7989,0.7989,0.7989
NZDCAD,20251126,210600,0.7989,0.7989,0.7989,0.7989
NZDCAD,20251126,210700,0.7989,0.7989,0.7989,0.7989
NZDCAD,20251126,210800,0.7990,0.7990,0.7990,0.7990
NZDCAD,20251126,210900,0.7989,0.7989,0.7989,0.7989
NZDCAD,20251126,211000,0.7989,0.7989,0.7989,0.7989
NZDCAD,20251126,211100,0.7990,0.7990,0.7990,0.7990
NZDCAD,20251126,211200,0.7990,0.7990,0.7990,0.7990
NZDCAD,20251126,211300,0.7990,0.7990,0.7990,0.7990
NZDCAD,20251126,211400,0.7990,0.7991,0.7990,0.7991
NZDCAD,20251126,211500,0.7991,0.7991,0.7991,0.7991
NZDCAD,20251126,211600,0.7991,0.7993,0.7991,0.7993
NZDCAD,20251126,211700,0.7993,0.7993,0.7993,0.7993
NZDCAD,20251126,211800,0.7992,0.7992,0.7992,0.7992
NZDCAD,20251126,211900,0.7992,0.7992,0.7992,0.7992
NZDCAD,20251126,212000,0.7992,0.7992,0.7992,0.7992
NZDCAD,20251126,212100,0.7993,0.7993,0.7993,0.7993
NZDCAD,20251126,212200,0.7993,0.7993,0.7992,0.7992
NZDCAD,20251126,212300,0.7991,0.7992,0.7991,0.7992
NZDCAD,20251126,212400,0.7992,0.7992,0.7992,0.7992
NZDCAD,20251126,212500,0.7991,0.7991,0.7991,0.7991
NZDCAD,20251126,212600,0.7991,0.7991,0.7991,0.7991
NZDCAD,20251126,212700,0.7992,0.7992,0.7992,0.7992
NZDCAD,20251126,212800,0.7992,0.7993,0.7992,0.7993
NZDCAD,20251126,212900,0.7993,0.7993,0.7993,0.7993
NZDCAD,20251126,213000,0.7993,0.7993,0.7993,0.7993
NZDCAD,20251126,213100,0.7993,0.7993,0.7993,0.7993
NZDCAD,20251126,213200,0.7993,0.7993,0.7993,0.7993
NZDCAD,20251126,213300,0.7993,0.7993,0.7992,0.7992
NZDCAD,20251126,213400,0.7992,0.7992,0.7992,0.7992
NZDCAD,20251126,213500,0.7993,0.7993,0.7993,0.7993
NZDCAD,20251126,213600,0.7993,0.7994,0.7993,0.7994
NZDCAD,20251126,213700,0.7993,0.7994,0.7993,0.7994
NZDCAD,20251126,213800,0.7994,0.7994,0.7993,0.7993
NZDCAD,20251126,213900,0.7993,0.7993,0.7993,0.7993
NZDCAD,20251126,214000,0.7993,0.7993,0.7993,0.7993
NZDCAD,20251126,214100,0.7993,0.7993,0.7993,0.7993
NZDCAD,20251126,214200,0.7992,0.7992,0.7992,0.7992
NZDCAD,20251126,214300,0.7991,0.7991,0.7991,0.7991
NZDCAD,20251126,214400,0.7991,0.7991,0.7991,0.7991
NZDCAD,20251126,214500,0.7990,0.7990,0.7990,0.7990
NZDCAD,20251126,214600,0.7990,0.7991,0.7990,0.7991
NZDCAD,20251126,214700,0.7991,0.7991,0.7991,0.7991
NZDCAD,20251126,214800,0.7991,0.7991,0.7991,0.7991
NZDCAD,20251126,214900,0.7991,0.7991,0.7991,0.7991
NZDCAD,20251126,215000,0.7991,0.7991,0.7991,0.7991
NZDCAD,20251126,215100,0.7991,0.7991,0.7990,0.7990
NZDCAD,20251126,215200,0.7990,0.7990,0.7990,0.7990
NZDCAD,20251126,215300,0.7990,0.7990,0.7990,0.7990
NZDCAD,20251126,215400,0.7990,0.7991,0.7990,0.7991
NZDCAD,20251126,215500,0.7990,0.7990,0.7990,0.7990
NZDCAD,20251126,215600,0.7990,0.7990,0.7990,0.7990
NZDCAD,20251126,215700,0.7990,0.7990,0.7990,0.7990
NZDCAD,20251126,215800,0.7991,0.7991,0.7991,0.7991
NZDCAD,20251126,215900,0.7991,0.7991,0.7991,0.7991
NZDCAD,20251126,220000,0.7991,0.7991,0.7991,0.7991
NZDCAD,20251126,220100,0.7991,0.7991,0.7991,0.7991
NZDCAD,20251126,220200,0.7991,0.7991,0.7991,0.7991
NZDCAD,20251126,220300,0.7990,0.7991,0.7990,0.7991
NZDCAD,20251126,220400,0.7991,0.7991,0.7991,0.7991
NZDCAD,20251126,220500,0.7991,0.7991,0.7991,0.7991
NZDCAD,20251126,220600,0.7992,0.7993,0.7992,0.7993
NZDCAD,20251126,220700,0.7993,0.7993,0.7993,0.7993
NZDCAD,20251126,220800,0.7993,0.7993,0.7993,0.7993
NZDCAD,20251126,220900,0.7994,0.7994,0.7994,0.7994
NZDCAD,20251126,221000,0.7994,0.7994,0.7994,0.7994
NZDCAD,20251126,221100,0.7994,0.7995,0.7994,0.7995
NZDCAD,20251126,221200,0.7995,0.7995,0.7995,0.7995
NZDCAD,20251126,221300,0.7994,0.7994,0.7993,0.7993
NZDCAD,20251126,221400,0.7993,0.7993,0.7992,0.7992
NZDCAD,20251126,221500,0.7992,0.7992,0.7992,0.7992
NZDCAD,20251126,221600,0.7992,0.7992,0.7992,0.7992
NZDCAD,20251126,221700,0.7993,0.7993,0.7993,0.7993
NZDCAD,20251126,221800,0.7993,0.7993,0.7993,0.7993
NZDCAD,20251126,221900,0.7993,0.7993,0.7993,0.7993
NZDCAD,20251126,222000,0.7993,0.7993,0.7993,0.7993
NZDCAD,20251126,222100,0.7993,0.7994,0.7993,0.7994
NZDCAD,20251126,222200,0.7994,0.7994,0.7994,0.7994
NZDCAD,20251126,222300,0.7994,0.7994,0.7993,0.7993
NZDCAD,20251126,222400,0.7993,0.7993,0.7993,0.7993
NZDCAD,20251126,222500,0.7993,0.7993,0.7993,0.7993
NZDCAD,20251126,222600,0.7993,0.7993,0.7992,0.7992
NZDCAD,20251126,222700,0.7992,0.7992,0.7992,0.7992
NZDCAD,20251126,222800,0.7992,0.7992,0.7992,0.7992
NZDCAD,20251126,222900,0.7993,0.7993,0.7993,0.7993
NZDCAD,20251126,223000,0.7993,0.7993,0.7992,0.7992
NZDCAD,20251126,223100,0.7992,0.7992,0.7992,0.7992
NZDCAD,20251126,223200,0.7993,0.7993,0.7993,0.7993
NZDCAD,20251126,223300,0.7993,0.7993,0.7993,0.7993
NZDCAD,20251126,223400,0.7994,0.7994,0.7994,0.7994
NZDCAD,20251126,223500,0.7994,0.7994,0.7993,0.7993
NZDCAD,20251126,223600,0.7994,0.7994,0.7994,0.7994
NZDCAD,20251126,223700,0.7994,0.7994,0.7994,0.7994
NZDCAD,20251126,223800,0.7993,0.7993,0.7993,0.7993
NZDCAD,20251126,223900,0.7993,0.7993,0.7993,0.7993
NZDCAD,20251126,224000,0.7993,0.7993,0.7993,0.7993
NZDCAD,20251126,224100,0.7993,0.7994,0.7993,0.7994
NZDCAD,20251126,224200,0.7994,0.7994,0.7994,0.7994
NZDCAD,20251126,224300,0.7994,0.7994,0.7994,0.7994
NZDCAD,20251126,224400,0.7994,0.7994,0.7994,0.7994
NZDCAD,20251126,224500,0.7994,0.7994,0.7994,0.7994
NZDCAD,20251126,224600,0.7996,0.7998,0.7996,0.7998
NZDCAD,20251126,224700,0.7998,0.7998,0.7998,0.7998
NZDCAD,20251126,224800,0.7999,0.7999,0.7999,0.7999
NZDCAD,20251126,224900,0.7999,0.7999,0.7999,0.7999
NZDCAD,20251126,225000,0.8000,0.8001,0.8000,0.8001
NZDCAD,20251126,225100,0.8001,0.8001,0.8001,0.8001
NZDCAD,20251126,225200,0.8001,0.8002,0.8001,0.8001
NZDCAD,20251126,225300,0.8001,0.8001,0.8001,0.8001
NZDCAD,20251126,225400,0.8001,0.8001,0.8001,0.8001
NZDCAD,20251126,225500,0.7999,0.7999,0.7999,0.7999
NZDCAD,20251126,225600,0.7999,0.8000,0.7999,0.8000
NZDCAD,20251126,225700,0.8000,0.8000,0.8000,0.8000
NZDCAD,20251126,225800,0.8000,0.8000,0.8000,0.8000
NZDCAD,20251126,225900,0.7999,0.7999,0.7999,0.7999
NZDCAD,20251126,230000,0.7999,0.8000,0.7999,0.7999
NZDCAD,20251126,230100,0.7999,0.7999,0.7999,0.7999
NZDCAD,20251126,230200,0.7999,0.7999,0.7999,0.7999
NZDCAD,20251126,230300,0.7999,0.7999,0.7999,0.7999
NZDCAD,20251126,230400,0.7999,0.7999,0.7999,0.7999
NZDCAD,20251126,230500,0.8004,0.8004,0.8004,0.8004
NZDCAD,20251126,230600,0.8003,0.8003,0.8002,0.8002
NZDCAD,20251126,230700,0.8002,0.8002,0.8002,0.8002
NZDCAD,20251126,230800,0.8001,0.8001,0.8001,0.8001
NZDCAD,20251126,230900,0.8001,0.8001,0.8001,0.8001
NZDCAD,20251126,231000,0.8001,0.8001,0.8001,0.8001
NZDCAD,20251126,231100,0.8001,0.8001,0.8000,0.8000
NZDCAD,20251126,231200,0.8000,0.8000,0.7994,0.7999
NZDCAD,20251126,231300,0.8001,0.8003,0.8001,0.8003
NZDCAD,20251126,231400,0.8002,0.8002,0.8002,0.8002
NZDCAD,20251126,231500,0.8002,0.8002,0.8002,0.8002
NZDCAD,20251126,231600,0.8002,0.8002,0.8002,0.8002
NZDCAD,20251126,231700,0.8003,0.8004,0.8003,0.8004
NZDCAD,20251126,231800,0.8004,0.8004,0.8004,0.8004
NZDCAD,20251126,231900,0.8005,0.8006,0.8005,0.8006
NZDCAD,20251126,232000,0.8007,0.8007,0.8007,0.8007
NZDCAD,20251126,232100,0.8007,0.8007,0.8006,0.8006
NZDCAD,20251126,232200,0.8006,0.8006,0.8006,0.8006
NZDCAD,20251126,232300,0.8007,0.8007,0.8007,0.8007
NZDCAD,20251126,232400,0.8007,0.8007,0.8006,0.8006
NZDCAD,20251126,232500,0.8006,0.8006,0.8005,0.8005
NZDCAD,20251126,232600,0.8004,0.8005,0.8004,0.8005
NZDCAD,20251126,232700,0.8005,0.8005,0.8005,0.8005
NZDCAD,20251126,232800,0.8004,0.8004,0.8004,0.8004
NZDCAD,20251126,232900,0.8004,0.8004,0.8004,0.8004
NZDCAD,20251126,233000,0.8004,0.8004,0.8004,0.8004
NZDCAD,20251126,233100,0.8003,0.8004,0.8003,0.8004
NZDCAD,20251126,233200,0.8004,0.8004,0.7999,0.8001
NZDCAD,20251126,233300,0.8002,0.8002,0.8002,0.8002
NZDCAD,20251126,233400,0.8002,0.8002,0.8002,0.8002
NZDCAD,20251126,233500,0.8002,0.8002,0.8002,0.8002
NZDCAD,20251126,233600,0.8002,0.8002,0.8002,0.8002
NZDCAD,20251126,233700,0.8002,0.8002,0.8001,0.8001
NZDCAD,20251126,233800,0.8001,0.8001,0.8001,0.8001
NZDCAD,20251126,233900,0.8001,0.8001,0.8001,0.8001
NZDCAD,20251126,234000,0.8001,0.8001,0.8001,0.8001
NZDCAD,20251126,234100,0.8001,0.8001,0.8001,0.8001
NZDCAD,20251126,234200,0.8001,0.8001,0.8001,0.8001
NZDCAD,20251126,234300,0.8001,0.8001,0.8001,0.8001
NZDCAD,20251126,234400,0.8001,0.8001,0.8001,0.8001
NZDCAD,20251126,234500,0.8001,0.8001,0.8001,0.8001
NZDCAD,20251126,234600,0.8001,0.8001,0.8001,0.8001
NZDCAD,20251126,234700,0.8002,0.8002,0.8002,0.8002
NZDCAD,20251126,234800,0.8002,0.8002,0.8002,0.8002
NZDCAD,20251126,234900,0.8002,0.8002,0.8002,0.8002
NZDCAD,20251126,235000,0.8002,0.8002,0.8002,0.8002
NZDCAD,20251126,235100,0.8002,0.8002,0.8002,0.8002
NZDCAD,20251126,235200,0.8002,0.8002,0.8002,0.8002
NZDCAD,20251126,235300,0.8002,0.8002,0.8002,0.8002
NZDCAD,20251126,235400,0.8002,0.8002,0.8002,0.8002
NZDCAD,20251126,235500,0.8002,0.8002,0.8002,0.8002
NZDCAD,20251126,235600,0.8002,0.8002,0.8002,0.8002
NZDCAD,20251126,235700,0.8001,0.8001,0.8000,0.8000
NZDCAD,20251126,235800,0.8000,0.8000,0.8000,0.8000
NZDCAD,20251126,235900,0.8000,0.8000,0.8000,0.8000
NZDCAD,20251127,000000,0.8000,0.8000,0.7998,0.7998
CADCHF,20251126,000100,0.5724,0.5724,0.5724,0.5724
CADCHF,20251126,000200,0.5724,0.5724,0.5723,0.5724
CADCHF,20251126,000300,0.5724,0.5724,0.5724,0.5724
CADCHF,20251126,000400,0.5724,0.5724,0.5724,0.5724
CADCHF,20251126,000500,0.5723,0.5723,0.5723,0.5723
CADCHF,20251126,000600,0.5723,0.5723,0.5723,0.5723
CADCHF,20251126,000700,0.5723,0.5723,0.5723,0.5723
CADCHF,20251126,000800,0.5723,0.5723,0.5722,0.5722
CADCHF,20251126,000900,0.5722,0.5722,0.5722,0.5722
CADCHF,20251126,001000,0.5723,0.5723,0.5723,0.5723
CADCHF,20251126,001100,0.5723,0.5723,0.5723,0.5723
CADCHF,20251126,001200,0.5723,0.5723,0.5723,0.5723
CADCHF,20251126,001300,0.5723,0.5723,0.5723,0.5723
CADCHF,20251126,001400,0.5723,0.5723,0.5723,0.5723
CADCHF,20251126,001500,0.5724,0.5724,0.5724,0.5724
CADCHF,20251126,001600,0.5724,0.5724,0.5724,0.5724
CADCHF,20251126,001700,0.5724,0.5724,0.5724,0.5724
CADCHF,20251126,001800,0.5724,0.5724,0.5724,0.5724
CADCHF,20251126,001900,0.5724,0.5724,0.5724,0.5724
CADCHF,20251126,002000,0.5724,0.5724,0.5724,0.5724
CADCHF,20251126,002100,0.5724,0.5724,0.5724,0.5724
CADCHF,20251126,002200,0.5724,0.5724,0.5724,0.5724
CADCHF,20251126,002300,0.5724,0.5724,0.5724,0.5724
CADCHF,20251126,002400,0.5724,0.5724,0.5724,0.5724
CADCHF,20251126,002500,0.5724,0.5724,0.5724,0.5724
CADCHF,20251126,002600,0.5724,0.5724,0.5724,0.5724
CADCHF,20251126,002700,0.5724,0.5724,0.5724,0.5724
CADCHF,20251126,002800,0.5724,0.5724,0.5724,0.5724
CADCHF,20251126,002900,0.5724,0.5724,0.5724,0.5724
CADCHF,20251126,003000,0.5724,0.5724,0.5724,0.5724
CADCHF,20251126,003100,0.5724,0.5724,0.5724,0.5724
CADCHF,20251126,003200,0.5724,0.5724,0.5724,0.5724
CADCHF,20251126,003300,0.5724,0.5724,0.5724,0.5724
CADCHF,20251126,003400,0.5724,0.5725,0.5724,0.5725
CADCHF,20251126,003500,0.5725,0.5725,0.5725,0.5725
CADCHF,20251126,003600,0.5725,0.5725,0.5725,0.5725
CADCHF,20251126,003700,0.5726,0.5726,0.5725,0.5725
CADCHF,20251126,003800,0.5725,0.5725,0.5725,0.5725
CADCHF,20251126,003900,0.5725,0.5725,0.5725,0.5725
CADCHF,20251126,004000,0.5725,0.5725,0.5725,0.5725
CADCHF,20251126,004100,0.5725,0.5725,0.5725,0.5725
CADCHF,20251126,004200,0.5725,0.5725,0.5725,0.5725
CADCHF,20251126,004300,0.5725,0.5725,0.5725,0.5725
CADCHF,20251126,004400,0.5725,0.5725,0.5725,0.5725
CADCHF,20251126,004500,0.5725,0.5725,0.5725,0.5725
CADCHF,20251126,004600,0.5725,0.5725,0.5725,0.5725
CADCHF,20251126,004700,0.5725,0.5725,0.5725,0.5725
CADCHF,20251126,004800,0.5725,0.5725,0.5725,0.5725
CADCHF,20251126,004900,0.5725,0.5725,0.5725,0.5725
CADCHF,20251126,005000,0.5725,0.5725,0.5725,0.5725
CADCHF,20251126,005100,0.5726,0.5726,0.5726,0.5726
CADCHF,20251126,005200,0.5726,0.5726,0.5726,0.5726
CADCHF,20251126,005300,0.5726,0.5726,0.5726,0.5726
CADCHF,20251126,005400,0.5726,0.5726,0.5726,0.5726
CADCHF,20251126,005500,0.5726,0.5726,0.5726,0.5726
CADCHF,20251126,005600,0.5726,0.5726,0.5726,0.5726
CADCHF,20251126,005700,0.5726,0.5726,0.5726,0.5726
CADCHF,20251126,005800,0.5726,0.5726,0.5726,0.5726
CADCHF,20251126,005900,0.5725,0.5726,0.5725,0.5725
CADCHF,20251126,010000,0.5726,0.5726,0.5726,0.5726
CADCHF,20251126,010100,0.5725,0.5726,0.5724,0.5724
CADCHF,20251126,010200,0.5724,0.5724,0.5724,0.5724
CADCHF,20251126,010300,0.5724,0.5724,0.5724,0.5724
CADCHF,20251126,010400,0.5724,0.5724,0.5724,0.5724
CADCHF,20251126,010500,0.5724,0.5724,0.5724,0.5724
CADCHF,20251126,010600,0.5724,0.5724,0.5724,0.5724
CADCHF,20251126,010700,0.5724,0.5724,0.5724,0.5724
CADCHF,20251126,010800,0.5724,0.5724,0.5724,0.5724
CADCHF,20251126,010900,0.5724,0.5724,0.5724,0.5724
CADCHF,20251126,011000,0.5724,0.5724,0.5724,0.5724
CADCHF,20251126,011100,0.5724,0.5724,0.5724,0.5724
CADCHF,20251126,011200,0.5724,0.5724,0.5724,0.5724
CADCHF,20251126,011300,0.5725,0.5725,0.5725,0.5725
CADCHF,20251126,011400,0.5725,0.5725,0.5725,0.5725
CADCHF,20251126,011500,0.5724,0.5724,0.5724,0.5724
CADCHF,20251126,011600,0.5724,0.5725,0.5724,0.5725
CADCHF,20251126,011700,0.5725,0.5725,0.5725,0.5725
CADCHF,20251126,011800,0.5725,0.5725,0.5725,0.5725
CADCHF,20251126,011900,0.5725,0.5726,0.5725,0.5726
CADCHF,20251126,012000,0.5726,0.5726,0.5726,0.5726
CADCHF,20251126,012100,0.5725,0.5725,0.5725,0.5725
CADCHF,20251126,012200,0.5725,0.5725,0.5725,0.5725
CADCHF,20251126,012300,0.5725,0.5725,0.5724,0.5724
CADCHF,20251126,012400,0.5724,0.5724,0.5724,0.5724
CADCHF,20251126,012500,0.5724,0.5724,0.5724,0.5724
CADCHF,20251126,012600,0.5724,0.5724,0.5724,0.5724
CADCHF,20251126,012700,0.5724,0.5724,0.5724,0.5724
CADCHF,20251126,012800,0.5724,0.5724,0.5724,0.5724
CADCHF,20251126,012900,0.5724,0.5724,0.5724,0.5724
CADCHF,20251126,013000,0.5724,0.5724,0.5724,0.5724
CADCHF,20251126,013100,0.5723,0.5724,0.5723,0.5724
CADCHF,20251126,013200,0.5724,0.5724,0.5724,0.5724
CADCHF,20251126,013300,0.5723,0.5724,0.5723,0.5724
CADCHF,20251126,013400,0.5724,0.5724,0.5724,0.5724
CADCHF,20251126,013500,0.5724,0.5724,0.5724,0.5724
CADCHF,20251126,013600,0.5724,0.5724,0.5724,0.5724
CADCHF,20251126,013700,0.5724,0.5724,0.5724,0.5724
CADCHF,20251126,013800,0.5724,0.5724,0.5724,0.5724
CADCHF,20251126,013900,0.5724,0.5724,0.5724,0.5724
CADCHF,20251126,014000,0.5724,0.5724,0.5724,0.5724
CADCHF,20251126,014100,0.5724,0.5724,0.5724,0.5724
CADCHF,20251126,014200,0.5724,0.5725,0.5724,0.5725
CADCHF,20251126,014300,0.5725,0.5725,0.5725,0.5725
CADCHF,20251126,014400,0.5725,0.5725,0.5725,0.5725
CADCHF,20251126,014500,0.5725,0.5725,0.5725,0.5725
CADCHF,20251126,014600,0.5725,0.5725,0.5725,0.5725
CADCHF,20251126,014700,0.5726,0.5726,0.5726,0.5726
CADCHF,20251126,014800,0.5725,0.5725,0.5725,0.5725
CADCHF,20251126,014900,0.5725,0.5725,0.5725,0.5725
CADCHF,20251126,015000,0.5725,0.5725,0.5725,0.5725
CADCHF,20251126,015100,0.5725,0.5725,0.5725,0.5725
CADCHF,20251126,015200,0.5725,0.5725,0.5725,0.5725
CADCHF,20251126,015300,0.5725,0.5726,0.5725,0.5726
CADCHF,20251126,015400,0.5725,0.5726,0.5725,0.5726
CADCHF,20251126,015500,0.5727,0.5727,0.5726,0.5726
CADCHF,20251126,015600,0.5725,0.5725,0.5725,0.5725
CADCHF,20251126,015700,0.5725,0.5725,0.5725,0.5725
CADCHF,20251126,015800,0.5724,0.5724,0.5724,0.5724
CADCHF,20251126,015900,0.5725,0.5725,0.5725,0.5725
CADCHF,20251126,020000,0.5724,0.5724,0.5724,0.5724
CADCHF,20251126,020100,0.5724,0.5724,0.5724,0.5724
CADCHF,20251126,020200,0.5724,0.5725,0.5724,0.5725
CADCHF,20251126,020300,0.5725,0.5726,0.5725,0.5726
CADCHF,20251126,020400,0.5725,0.5726,0.5725,0.5725
CADCHF,20251126,020500,0.5726,0.5726,0.5726,0.5726
CADCHF,20251126,020600,0.5726,0.5726,0.5726,0.5726
CADCHF,20251126,020700,0.5726,0.5726,0.5726,0.5726
CADCHF,20251126,020800,0.5726,0.5726,0.5726,0.5726
CADCHF,20251126,020900,0.5726,0.5726,0.5726,0.5726
CADCHF,20251126,021000,0.5727,0.5727,0.5727,0.5727
CADCHF,20251126,021100,0.5727,0.5727,0.5727,0.5727
CADCHF,20251126,021200,0.5727,0.5727,0.5727,0.5727
CADCHF,20251126,021300,0.5727,0.5727,0.5727,0.5727
CADCHF,20251126,021400,0.5727,0.5727,0.5727,0.5727
CADCHF,20251126,021500,0.5727,0.5727,0.5726,0.5727
CADCHF,20251126,021600,0.5728,0.5728,0.5728,0.5728
CADCHF,20251126,021700,0.5728,0.5728,0.5728,0.5728
CADCHF,20251126,021800,0.5728,0.5728,0.5728,0.5728
CADCHF,20251126,021900,0.5728,0.5728,0.5728,0.5728
CADCHF,20251126,022000,0.5728,0.5729,0.5728,0.5729
CADCHF,20251126,022100,0.5729,0.5729,0.5729,0.5729
CADCHF,20251126,022200,0.5729,0.5730,0.5729,0.5730
CADCHF,20251126,022300,0.5729,0.5729,0.5729,0.5729
CADCHF,20251126,022400,0.5729,0.5729,0.5729,0.5729
CADCHF,20251126,022500,0.5729,0.5729,0.5729,0.5729
CADCHF,20251126,022600,0.5728,0.5728,0.5728,0.5728
CADCHF,20251126,022700,0.5728,0.5729,0.5728,0.5729
CADCHF,20251126,022800,0.5729,0.5729,0.5729,0.5729
CADCHF,20251126,022900,0.5729,0.5729,0.5729,0.5729
CADCHF,20251126,023000,0.5729,0.5729,0.5729,0.5729
CADCHF,20251126,023100,0.5728,0.5728,0.5727,0.5727
CADCHF,20251126,023200,0.5727,0.5727,0.5727,0.5727
CADCHF,20251126,023300,0.5726,0.5726,0.5726,0.5726
CADCHF,20251126,023400,0.5726,0.5726,0.5726,0.5726
CADCHF,20251126,023500,0.5725,0.5726,0.5725,0.5726
CADCHF,20251126,023600,0.5725,0.5725,0.5725,0.5725
CADCHF,20251126,023700,0.5725,0.5726,0.5725,0.5726
CADCHF,20251126,023800,0.5726,0.5726,0.5726,0.5726
CADCHF,20251126,023900,0.5725,0.5725,0.5724,0.5725
CADCHF,20251126,024000,0.5724,0.5724,0.5724,0.5724
CADCHF,20251126,024100,0.5724,0.5725,0.5724,0.5725
CADCHF,20251126,024200,0.5724,0.5724,0.5724,0.5724
CADCHF,20251126,024300,0.5724,0.5725,0.5724,0.5725
CADCHF,20251126,024400,0.5726,0.5726,0.5725,0.5725
CADCHF,20251126,024500,0.5725,0.5725,0.5725,0.5725
CADCHF,20251126,024600,0.5725,0.5725,0.5725,0.5725
CADCHF,20251126,024700,0.5726,0.5727,0.5726,0.5727
CADCHF,20251126,024800,0.5726,0.5726,0.5726,0.5726
CADCHF,20251126,024900,0.5726,0.5726,0.5726,0.5726
CADCHF,20251126,025000,0.5726,0.5727,0.5726,0.5727
CADCHF,20251126,025100,0.5727,0.5727,0.5726,0.5726
CADCHF,20251126,025200,0.5726,0.5726,0.5726,0.5726
CADCHF,20251126,025300,0.5727,0.5727,0.5726,0.5726
CADCHF,20251126,025400,0.5726,0.5726,0.5726,0.5726
CADCHF,20251126,025500,0.5726,0.5726,0.5726,0.5726
CADCHF,20251126,025600,0.5726,0.5726,0.5726,0.5726
CADCHF,20251126,025700,0.5725,0.5726,0.5725,0.5726
CADCHF,20251126,025800,0.5726,0.5726,0.5726,0.5726
CADCHF,20251126,025900,0.5726,0.5726,0.5726,0.5726
CADCHF,20251126,030000,0.5726,0.5726,0.5726,0.5726
CADCHF,20251126,030100,0.5726,0.5727,0.5726,0.5727
CADCHF,20251126,030200,0.5726,0.5727,0.5726,0.5726
CADCHF,20251126,030300,0.5726,0.5726,0.5726,0.5726
CADCHF,20251126,030400,0.5727,0.5727,0.5727,0.5727
CADCHF,20251126,030500,0.5727,0.5727,0.5727,0.5727
CADCHF,20251126,030600,0.5727,0.5727,0.5727,0.5727
CADCHF,20251126,030700,0.5727,0.5727,0.5726,0.5726
CADCHF,20251126,030800,0.5727,0.5727,0.5726,0.5726
CADCHF,20251126,030900,0.5725,0.5725,0.5725,0.5725
CADCHF,20251126,031000,0.5725,0.5725,0.5724,0.5724
CADCHF,20251126,031100,0.5724,0.5724,0.5724,0.5724
CADCHF,20251126,031200,0.5725,0.5725,0.5724,0.5724
CADCHF,20251126,031300,0.5724,0.5724,0.5724,0.5724
CADCHF,20251126,031400,0.5724,0.5724,0.5724,0.5724
CADCHF,20251126,031500,0.5724,0.5724,0.5724,0.5724
CADCHF,20251126,031600,0.5724,0.5725,0.5724,0.5725
CADCHF,20251126,031700,0.5725,0.5725,0.5725,0.5725
CADCHF,20251126,031800,0.5724,0.5725,0.5724,0.5725
CADCHF,20251126,031900,0.5725,0.5725,0.5725,0.5725
CADCHF,20251126,032000,0.5724,0.5724,0.5724,0.5724
CADCHF,20251126,032100,0.5724,0.5725,0.5724,0.5725
CADCHF,20251126,032200,0.5724,0.5724,0.5724,0.5724
CADCHF,20251126,032300,0.5724,0.5724,0.5724,0.5724
CADCHF,20251126,032400,0.5724,0.5725,0.5724,0.5725
CADCHF,20251126,032500,0.5725,0.5725,0.5725,0.5725
CADCHF,20251126,032600,0.5725,0.5725,0.5725,0.5725
CADCHF,20251126,032700,0.5725,0.5725,0.5725,0.5725
CADCHF,20251126,032800,0.5725,0.5725,0.5725,0.5725
CADCHF,20251126,032900,0.5725,0.5725,0.5725,0.5725
CADCHF,20251126,033000,0.5725,0.5725,0.5725,0.5725
CADCHF,20251126,033100,0.5725,0.5725,0.5724,0.5724
CADCHF,20251126,033200,0.5724,0.5724,0.5724,0.5724
CADCHF,20251126,033300,0.5724,0.5724,0.5724,0.5724
CADCHF,20251126,033400,0.5725,0.5725,0.5724,0.5724
CADCHF,20251126,033500,0.5725,0.5725,0.5725,0.5725
CADCHF,20251126,033600,0.5725,0.5725,0.5725,0.5725
CADCHF,20251126,033700,0.5724,0.5724,0.5723,0.5723
CADCHF,20251126,033800,0.5723,0.5723,0.5723,0.5723
CADCHF,20251126,033900,0.5723,0.5723,0.5722,0.5722
CADCHF,20251126,034000,0.5723,0.5723,0.5723,0.5723
CADCHF,20251126,034100,0.5723,0.5723,0.5723,0.5723
CADCHF,20251126,034200,0.5723,0.5724,0.5723,0.5724
CADCHF,20251126,034300,0.5724,0.5724,0.5724,0.5724
CADCHF,20251126,034400,0.5724,0.5724,0.5724,0.5724
CADCHF,20251126,034500,0.5724,0.5724,0.5724,0.5724
CADCHF,20251126,034600,0.5724,0.5724,0.5724,0.5724
CADCHF,20251126,034700,0.5724,0.5724,0.5724,0.5724
CADCHF,20251126,034800,0.5724,0.5724,0.5724,0.5724
CADCHF,20251126,034900,0.5724,0.5724,0.5724,0.5724
CADCHF,20251126,035000,0.5724,0.5724,0.5724,0.5724
CADCHF,20251126,035100,0.5724,0.5724,0.5724,0.5724
CADCHF,20251126,035200,0.5724,0.5724,0.5724,0.5724
CADCHF,20251126,035300,0.5724,0.5724,0.5724,0.5724
CADCHF,20251126,035400,0.5724,0.5724,0.5723,0.5723
CADCHF,20251126,035500,0.5723,0.5723,0.5723,0.5723
CADCHF,20251126,035600,0.5723,0.5723,0.5723,0.5723
CADCHF,20251126,035700,0.5723,0.5723,0.5722,0.5722
CADCHF,20251126,035800,0.5723,0.5723,0.5723,0.5723
CADCHF,20251126,035900,0.5723,0.5723,0.5723,0.5723
CADCHF,20251126,040000,0.5723,0.5723,0.5723,0.5723
CADCHF,20251126,040100,0.5723,0.5723,0.5723,0.5723
CADCHF,20251126,040200,0.5723,0.5724,0.5723,0.5724
CADCHF,20251126,040300,0.5724,0.5724,0.5724,0.5724
CADCHF,20251126,040400,0.5724,0.5724,0.5724,0.5724
CADCHF,20251126,040500,0.5724,0.5724,0.5724,0.5724
CADCHF,20251126,040600,0.5724,0.5724,0.5724,0.5724
CADCHF,20251126,040700,0.5724,0.5724,0.5724,0.5724
CADCHF,20251126,040800,0.5724,0.5724,0.5724,0.5724
CADCHF,20251126,040900,0.5724,0.5724,0.5724,0.5724
CADCHF,20251126,041000,0.5724,0.5724,0.5724,0.5724
CADCHF,20251126,041100,0.5723,0.5724,0.5723,0.5724
CADCHF,20251126,041200,0.5724,0.5724,0.5724,0.5724
CADCHF,20251126,041300,0.5723,0.5723,0.5723,0.5723
CADCHF,20251126,041400,0.5723,0.5723,0.5722,0.5722
CADCHF,20251126,041500,0.5722,0.5722,0.5722,0.5722
CADCHF,20251126,041600,0.5722,0.5722,0.5722,0.5722
CADCHF,20251126,041700,0.5722,0.5722,0.5722,0.5722
CADCHF,20251126,041800,0.5722,0.5722,0.5722,0.5722
CADCHF,20251126,041900,0.5723,0.5723,0.5723,0.5723
CADCHF,20251126,042000,0.5723,0.5723,0.5722,0.5722
CADCHF,20251126,042100,0.5722,0.5722,0.5722,0.5722
CADCHF,20251126,042200,0.5722,0.5722,0.5722,0.5722
CADCHF,20251126,042300,0.5722,0.5722,0.5722,0.5722
CADCHF,20251126,042400,0.5722,0.5722,0.5722,0.5722
CADCHF,20251126,042500,0.5722,0.5722,0.5722,0.5722
CADCHF,20251126,042600,0.5722,0.5722,0.5722,0.5722
CADCHF,20251126,042700,0.5722,0.5722,0.5722,0.5722
CADCHF,20251126,042800,0.5722,0.5722,0.5722,0.5722
CADCHF,20251126,042900,0.5722,0.5722,0.5722,0.5722
CADCHF,20251126,043000,0.5722,0.5722,0.5722,0.5722
CADCHF,20251126,043100,0.5722,0.5722,0.5722,0.5722
CADCHF,20251126,043200,0.5721,0.5721,0.5721,0.5721
CADCHF,20251126,043300,0.5721,0.5721,0.5721,0.5721
CADCHF,20251126,043400,0.5720,0.5720,0.5720,0.5720
CADCHF,20251126,043500,0.5721,0.5721,0.5720,0.5720
CADCHF,20251126,043600,0.5720,0.5720,0.5720,0.5720
CADCHF,20251126,043700,0.5721,0.5721,0.5720,0.5720
CADCHF,20251126,043800,0.5721,0.5721,0.5720,0.5720
CADCHF,20251126,043900,0.5720,0.5720,0.5720,0.5720
CADCHF,20251126,044000,0.5721,0.5721,0.5720,0.5720
CADCHF,20251126,044100,0.5720,0.5720,0.5720,0.5720
CADCHF,20251126,044200,0.5720,0.5720,0.5720,0.5720
CADCHF,20251126,044300,0.5720,0.5720,0.5720,0.5720
CADCHF,20251126,044400,0.5721,0.5721,0.5721,0.5721
CADCHF,20251126,044500,0.5721,0.5721,0.5720,0.5720
CADCHF,20251126,044600,0.5720,0.5720,0.5720,0.5720
CADCHF,20251126,044700,0.5720,0.5720,0.5720,0.5720
CADCHF,20251126,044800,0.5720,0.5720,0.5720,0.5720
CADCHF,20251126,044900,0.5720,0.5720,0.5720,0.5720
CADCHF,20251126,045000,0.5720,0.5720,0.5720,0.5720
CADCHF,20251126,045100,0.5720,0.5720,0.5720,0.5720
CADCHF,20251126,045200,0.5720,0.5720,0.5720,0.5720
CADCHF,20251126,045300,0.5720,0.5720,0.5720,0.5720
CADCHF,20251126,045400,0.5720,0.5720,0.5720,0.5720
CADCHF,20251126,045500,0.5720,0.5720,0.5720,0.5720
CADCHF,20251126,045600,0.5720,0.5720,0.5720,0.5720
CADCHF,20251126,045700,0.5720,0.5721,0.5720,0.5721
CADCHF,20251126,045800,0.5721,0.5721,0.5721,0.5721
CADCHF,20251126,045900,0.5721,0.5721,0.5721,0.5721
CADCHF,20251126,050000,0.5721,0.5721,0.5721,0.5721
CADCHF,20251126,050100,0.5721,0.5721,0.5721,0.5721
CADCHF,20251126,050200,0.5721,0.5721,0.5721,0.5721
CADCHF,20251126,050300,0.5721,0.5722,0.5721,0.5722
CADCHF,20251126,050400,0.5722,0.5722,0.5722,0.5722
CADCHF,20251126,050500,0.5722,0.5722,0.5722,0.5722
CADCHF,20251126,050600,0.5722,0.5722,0.5722,0.5722
CADCHF,20251126,050700,0.5722,0.5722,0.5722,0.5722
CADCHF,20251126,050800,0.5722,0.5723,0.5722,0.5723
CADCHF,20251126,050900,0.5722,0.5723,0.5722,0.5723
CADCHF,20251126,051000,0.5723,0.5723,0.5723,0.5723
CADCHF,20251126,051100,0.5722,0.5722,0.5722,0.5722
CADCHF,20251126,051200,0.5722,0.5722,0.5722,0.5722
CADCHF,20251126,051300,0.5723,0.5723,0.5723,0.5723
CADCHF,20251126,051400,0.5723,0.5723,0.5722,0.5722
CADCHF,20251126,051500,0.5722,0.5722,0.5722,0.5722
CADCHF,20251126,051600,0.5723,0.5723,0.5723,0.5723
CADCHF,20251126,051700,0.5723,0.5723,0.5723,0.5723
CADCHF,20251126,051800,0.5723,0.5723,0.5723,0.5723
CADCHF,20251126,051900,0.5723,0.5723,0.5723,0.5723
CADCHF,20251126,052000,0.5723,0.5723,0.5723,0.5723
CADCHF,20251126,052100,0.5723,0.5723,0.5723,0.5723
CADCHF,20251126,052200,0.5723,0.5724,0.5723,0.5724
CADCHF,20251126,052300,0.5724,0.5724,0.5724,0.5724
CADCHF,20251126,052400,0.5724,0.5724,0.5724,0.5724
CADCHF,20251126,052500,0.5724,0.5724,0.5724,0.5724
CADCHF,20251126,052600,0.5723,0.5723,0.5723,0.5723
CADCHF,20251126,052700,0.5723,0.5723,0.5723,0.5723
CADCHF,20251126,052800,0.5723,0.5723,0.5723,0.5723
CADCHF,20251126,052900,0.5723,0.5723,0.5723,0.5723
CADCHF,20251126,053000,0.5723,0.5724,0.5723,0.5724
CADCHF,20251126,053100,0.5724,0.5724,0.5724,0.5724
CADCHF,20251126,053200,0.5724,0.5724,0.5724,0.5724
CADCHF,20251126,053300,0.5724,0.5724,0.5724,0.5724
CADCHF,20251126,053400,0.5724,0.5724,0.5724,0.5724
CADCHF,20251126,053500,0.5724,0.5724,0.5724,0.5724
CADCHF,20251126,053600,0.5723,0.5723,0.5723,0.5723
CADCHF,20251126,053700,0.5723,0.5723,0.5723,0.5723
CADCHF,20251126,053800,0.5723,0.5723,0.5723,0.5723
CADCHF,20251126,053900,0.5723,0.5723,0.5723,0.5723
CADCHF,20251126,054000,0.5723,0.5723,0.5723,0.5723
CADCHF,20251126,054100,0.5723,0.5723,0.5723,0.5723
CADCHF,20251126,054200,0.5724,0.5724,0.5724,0.5724
CADCHF,20251126,054300,0.5724,0.5724,0.5723,0.5723
CADCHF,20251126,054400,0.5723,0.5723,0.5723,0.5723
CADCHF,20251126,054500,0.5723,0.5723,0.5723,0.5723
CADCHF,20251126,054600,0.5723,0.5723,0.5723,0.5723
CADCHF,20251126,054700,0.5722,0.5722,0.5722,0.5722
CADCHF,20251126,054800,0.5722,0.5722,0.5722,0.5722
CADCHF,20251126,054900,0.5722,0.5722,0.5722,0.5722
CADCHF,20251126,055000,0.5722,0.5722,0.5722,0.5722
CADCHF,20251126,055100,0.5722,0.5722,0.5722,0.5722
CADCHF,20251126,055200,0.5722,0.5722,0.5722,0.5722
CADCHF,20251126,055300,0.5722,0.5722,0.5722,0.5722
CADCHF,20251126,055400,0.5723,0.5723,0.5723,0.5723
CADCHF,20251126,055500,0.5723,0.5723,0.5723,0.5723
CADCHF,20251126,055600,0.5723,0.5723,0.5723,0.5723
CADCHF,20251126,055700,0.5723,0.5723,0.5723,0.5723
CADCHF,20251126,055800,0.5723,0.5723,0.5723,0.5723
CADCHF,20251126,055900,0.5723,0.5723,0.5723,0.5723
CADCHF,20251126,060000,0.5723,0.5723,0.5723,0.5723
CADCHF,20251126,060100,0.5723,0.5723,0.5723,0.5723
CADCHF,20251126,060200,0.5723,0.5723,0.5723,0.5723
CADCHF,20251126,060300,0.5723,0.5723,0.5723,0.5723
CADCHF,20251126,060400,0.5723,0.5723,0.5723,0.5723
CADCHF,20251126,060500,0.5723,0.5723,0.5723,0.5723
CADCHF,20251126,060600,0.5723,0.5723,0.5723,0.5723
CADCHF,20251126,060700,0.5723,0.5723,0.5722,0.5722
CADCHF,20251126,060800,0.5722,0.5722,0.5722,0.5722
CADCHF,20251126,060900,0.5722,0.5722,0.5722,0.5722
CADCHF,20251126,061000,0.5722,0.5722,0.5721,0.5722
CADCHF,20251126,061100,0.5722,0.5722,0.5722,0.5722
CADCHF,20251126,061200,0.5722,0.5722,0.5722,0.5722
CADCHF,20251126,061300,0.5722,0.5723,0.5722,0.5723
CADCHF,20251126,061400,0.5723,0.5723,0.5723,0.5723
CADCHF,20251126,061500,0.5723,0.5723,0.5723,0.5723
CADCHF,20251126,061600,0.5723,0.5723,0.5723,0.5723
CADCHF,20251126,061700,0.5723,0.5723,0.5723,0.5723
CADCHF,20251126,061800,0.5723,0.5723,0.5723,0.5723
CADCHF,20251126,061900,0.5723,0.5723,0.5723,0.5723
CADCHF,20251126,062000,0.5723,0.5723,0.5723,0.5723
CADCHF,20251126,062100,0.5723,0.5723,0.5723,0.5723
CADCHF,20251126,062200,0.5723,0.5723,0.5723,0.5723
CADCHF,20251126,062300,0.5722,0.5722,0.5722,0.5722
CADCHF,20251126,062400,0.5722,0.5722,0.5722,0.5722
CADCHF,20251126,062500,0.5721,0.5721,0.5721,0.5721
CADCHF,20251126,062600,0.5721,0.5721,0.5721,0.5721
CADCHF,20251126,062700,0.5721,0.5721,0.5721,0.5721
CADCHF,20251126,062800,0.5721,0.5721,0.5721,0.5721
CADCHF,20251126,062900,0.5721,0.5721,0.5720,0.5720
CADCHF,20251126,063000,0.5720,0.5720,0.5720,0.5720
CADCHF,20251126,063100,0.5720,0.5721,0.5720,0.5721
CADCHF,20251126,063200,0.5721,0.5721,0.5721,0.5721
CADCHF,20251126,063300,0.5720,0.5720,0.5720,0.5720
CADCHF,20251126,063400,0.5720,0.5720,0.5720,0.5720
CADCHF,20251126,063500,0.5720,0.5720,0.5720,0.5720
CADCHF,20251126,063600,0.5720,0.5720,0.5720,0.5720
CADCHF,20251126,063700,0.5720,0.5720,0.5720,0.5720
CADCHF,20251126,063800,0.5720,0.5720,0.5720,0.5720
CADCHF,20251126,063900,0.5720,0.5720,0.5719,0.5719
CADCHF,20251126,064000,0.5719,0.5719,0.5719,0.5719
CADCHF,20251126,064100,0.5719,0.5719,0.5719,0.5719
CADCHF,20251126,064200,0.5719,0.5719,0.5719,0.5719
CADCHF,20251126,064300,0.5719,0.5719,0.5719,0.5719
CADCHF,20251126,064400,0.5719,0.5719,0.5719,0.5719
CADCHF,20251126,064500,0.5718,0.5718,0.5718,0.5718
CADCHF,20251126,064600,0.5718,0.5718,0.5718,0.5718
CADCHF,20251126,064700,0.5717,0.5717,0.5717,0.5717
CADCHF,20251126,064800,0.5717,0.5717,0.5717,0.5717
CADCHF,20251126,064900,0.5717,0.5717,0.5716,0.5716
CADCHF,20251126,065000,0.5715,0.5715,0.5715,0.5715
CADCHF,20251126,065100,0.5715,0.5715,0.5715,0.5715
CADCHF,20251126,065200,0.5714,0.5714,0.5714,0.5714
CADCHF,20251126,065300,0.5714,0.5714,0.5713,0.5713
CADCHF,20251126,065400,0.5713,0.5713,0.5713,0.5713
CADCHF,20251126,065500,0.5713,0.5714,0.5713,0.5714
CADCHF,20251126,065600,0.5713,0.5713,0.5711,0.5711
CADCHF,20251126,065700,0.5712,0.5713,0.5712,0.5712
CADCHF,20251126,065800,0.5713,0.5713,0.5712,0.5712
CADCHF,20251126,065900,0.5712,0.5713,0.5712,0.5712
CADCHF,20251126,070000,0.5713,0.5713,0.5713,0.5713
CADCHF,20251126,070100,0.5714,0.5716,0.5714,0.5716
CADCHF,20251126,070200,0.5717,0.5717,0.5717,0.5717
CADCHF,20251126,070300,0.5717,0.5717,0.5716,0.5716
CADCHF,20251126,070400,0.5715,0.5715,0.5714,0.5714
CADCHF,20251126,070500,0.5715,0.5715,0.5715,0.5715
CADCHF,20251126,070600,0.5715,0.5715,0.5715,0.5715
CADCHF,20251126,070700,0.5716,0.5716,0.5716,0.5716
CADCHF,20251126,070800,0.5716,0.5716,0.5716,0.5716
CADCHF,20251126,070900,0.5716,0.5716,0.5714,0.5714
CADCHF,20251126,071000,0.5715,0.5715,0.5714,0.5714
CADCHF,20251126,071100,0.5714,0.5714,0.5714,0.5714
CADCHF,20251126,071200,0.5715,0.5715,0.5715,0.5715
CADCHF,20251126,071300,0.5715,0.5715,0.5714,0.5714
CADCHF,20251126,071400,0.5715,0.5716,0.5715,0.5716
CADCHF,20251126,071500,0.5715,0.5715,0.5715,0.5715
CADCHF,20251126,071600,0.5716,0.5716,0.5716,0.5716
CADCHF,20251126,071700,0.5716,0.5716,0.5716,0.5716
CADCHF,20251126,071800,0.5715,0.5716,0.5715,0.5716
CADCHF,20251126,071900,0.5716,0.5716,0.5716,0.5716
CADCHF,20251126,072000,0.5716,0.5716,0.5716,0.5716
CADCHF,20251126,072100,0.5715,0.5716,0.5715,0.5715
CADCHF,20251126,072200,0.5715,0.5715,0.5715,0.5715
CADCHF,20251126,072300,0.5716,0.5716,0.5716,0.5716
CADCHF,20251126,072400,0.5716,0.5716,0.5716,0.5716
CADCHF,20251126,072500,0.5716,0.5717,0.5716,0.5716
CADCHF,20251126,072600,0.5716,0.5716,0.5715,0.5715
CADCHF,20251126,072700,0.5715,0.5715,0.5715,0.5715
CADCHF,20251126,072800,0.5716,0.5716,0.5716,0.5716
CADCHF,20251126,072900,0.5716,0.5716,0.5715,0.5715
CADCHF,20251126,073000,0.5714,0.5714,0.5714,0.5714
CADCHF,20251126,073100,0.5714,0.5714,0.5713,0.5713
CADCHF,20251126,073200,0.5713,0.5714,0.5713,0.5714
CADCHF,20251126,073300,0.5715,0.5715,0.5714,0.5714
CADCHF,20251126,073400,0.5714,0.5715,0.5714,0.5714
CADCHF,20251126,073500,0.5713,0.5713,0.5713,0.5713
CADCHF,20251126,073600,0.5714,0.5714,0.5713,0.5713
CADCHF,20251126,073700,0.5713,0.5714,0.5713,0.5714
CADCHF,20251126,073800,0.5714,0.5714,0.5714,0.5714
CADCHF,20251126,073900,0.5714,0.5714,0.5714,0.5714
CADCHF,20251126,074000,0.5715,0.5715,0.5715,0.5715
CADCHF,20251126,074100,0.5715,0.5715,0.5715,0.5715
CADCHF,20251126,074200,0.5714,0.5714,0.5714,0.5714
CADCHF,20251126,074300,0.5714,0.5715,0.5714,0.5715
CADCHF,20251126,074400,0.5716,0.5716,0.5716,0.5716
CADCHF,20251126,074500,0.5716,0.5717,0.5716,0.5717
CADCHF,20251126,074600,0.5717,0.5717,0.5717,0.5717
CADCHF,20251126,074700,0.5717,0.5718,0.5717,0.5718
CADCHF,20251126,074800,0.5717,0.5717,0.5717,0.5717
CADCHF,20251126,074900,0.5718,0.5718,0.5718,0.5718
CADCHF,20251126,075000,0.5718,0.5719,0.5718,0.5719
CADCHF,20251126,075100,0.5719,0.5719,0.5719,0.5719
CADCHF,20251126,075200,0.5719,0.5719,0.5719,0.5719
CADCHF,20251126,075300,0.5719,0.5719,0.5719,0.5719
CADCHF,20251126,075400,0.5718,0.5718,0.5718,0.5718
CADCHF,20251126,075500,0.5718,0.5718,0.5718,0.5718
CADCHF,20251126,075600,0.5718,0.5719,0.5718,0.5719
CADCHF,20251126,075700,0.5719,0.5719,0.5719,0.5719
CADCHF,20251126,075800,0.5718,0.5718,0.5718,0.5718
CADCHF,20251126,075900,0.5718,0.5718,0.5717,0.5717
CADCHF,20251126,080000,0.5717,0.5717,0.5716,0.5716
CADCHF,20251126,080100,0.5715,0.5716,0.5715,0.5716
CADCHF,20251126,080200,0.5717,0.5717,0.5717,0.5717
CADCHF,20251126,080300,0.5716,0.5716,0.5716,0.5716
CADCHF,20251126,080400,0.5716,0.5716,0.5716,0.5716
CADCHF,20251126,080500,0.5716,0.5716,0.5716,0.5716
CADCHF,20251126,080600,0.5716,0.5716,0.5716,0.5716
CADCHF,20251126,080700,0.5716,0.5716,0.5716,0.5716
CADCHF,20251126,080800,0.5717,0.5717,0.5717,0.5717
CADCHF,20251126,080900,0.5717,0.5717,0.5717,0.5717
CADCHF,20251126,081000,0.5717,0.5718,0.5717,0.5718
CADCHF,20251126,081100,0.5718,0.5718,0.5718,0.5718
CADCHF,20251126,081200,0.5718,0.5718,0.5718,0.5718
CADCHF,20251126,081300,0.5719,0.5719,0.5719,0.5719
CADCHF,20251126,081400,0.5719,0.5719,0.5719,0.5719
CADCHF,20251126,081500,0.5719,0.5719,0.5719,0.5719
CADCHF,20251126,081600,0.5719,0.5719,0.5719,0.5719
CADCHF,20251126,081700,0.5719,0.5720,0.5719,0.5720
CADCHF,20251126,081800,0.5720,0.5720,0.5720,0.5720
CADCHF,20251126,081900,0.5720,0.5720,0.5719,0.5719
CADCHF,20251126,082000,0.5720,0.5720,0.5720,0.5720
CADCHF,20251126,082100,0.5720,0.5720,0.5720,0.5720
CADCHF,20251126,082200,0.5720,0.5720,0.5720,0.5720
CADCHF,20251126,082300,0.5720,0.5721,0.5720,0.5720
CADCHF,20251126,082400,0.5720,0.5720,0.5720,0.5720
CADCHF,20251126,082500,0.5720,0.5720,0.5720,0.5720
CADCHF,20251126,082600,0.5720,0.5720,0.5720,0.5720
CADCHF,20251126,082700,0.5719,0.5720,0.5719,0.5720
CADCHF,20251126,082800,0.5720,0.5720,0.5720,0.5720
CADCHF,20251126,082900,0.5720,0.5720,0.5720,0.5720
CADCHF,20251126,083000,0.5720,0.5721,0.5720,0.5721
CADCHF,20251126,083100,0.5721,0.5721,0.5721,0.5721
CADCHF,20251126,083200,0.5720,0.5721,0.5720,0.5720
CADCHF,20251126,083300,0.5720,0.5720,0.5720,0.5720
CADCHF,20251126,083400,0.5719,0.5719,0.5718,0.5719
CADCHF,20251126,083500,0.5720,0.5720,0.5720,0.5720
CADCHF,20251126,083600,0.5720,0.5721,0.5720,0.5721
CADCHF,20251126,083700,0.5722,0.5722,0.5722,0.5722
CADCHF,20251126,083800,0.5722,0.5722,0.5722,0.5722
CADCHF,20251126,083900,0.5721,0.5721,0.5721,0.5721
CADCHF,20251126,084000,0.5721,0.5722,0.5721,0.5722
CADCHF,20251126,084100,0.5722,0.5722,0.5722,0.5722
CADCHF,20251126,084200,0.5723,0.5723,0.5723,0.5723
CADCHF,20251126,084300,0.5724,0.5724,0.5724,0.5724
CADCHF,20251126,084400,0.5724,0.5724,0.5724,0.5724
CADCHF,20251126,084500,0.5723,0.5723,0.5723,0.5723
CADCHF,20251126,084600,0.5723,0.5723,0.5723,0.5723
CADCHF,20251126,084700,0.5723,0.5723,0.5723,0.5723
CADCHF,20251126,084800,0.5723,0.5723,0.5723,0.5723
CADCHF,20251126,084900,0.5723,0.5723,0.5723,0.5723
CADCHF,20251126,085000,0.5722,0.5722,0.5721,0.5721
CADCHF,20251126,085100,0.5722,0.5723,0.5722,0.5723
CADCHF,20251126,085200,0.5722,0.5723,0.5722,0.5723
CADCHF,20251126,085300,0.5722,0.5722,0.5722,0.5722
CADCHF,20251126,085400,0.5722,0.5723,0.5722,0.5723
CADCHF,20251126,085500,0.5723,0.5723,0.5723,0.5723
CADCHF,20251126,085600,0.5722,0.5722,0.5722,0.5722
CADCHF,20251126,085700,0.5723,0.5723,0.5723,0.5723
CADCHF,20251126,085800,0.5724,0.5724,0.5724,0.5724
CADCHF,20251126,085900,0.5724,0.5724,0.5724,0.5724
CADCHF,20251126,090000,0.5724,0.5724,0.5724,0.5724
CADCHF,20251126,090100,0.5724,0.5724,0.5723,0.5724
CADCHF,20251126,090200,0.5723,0.5723,0.5723,0.5723
CADCHF,20251126,090300,0.5723,0.5723,0.5723,0.5723
CADCHF,20251126,090400,0.5723,0.5723,0.5723,0.5723
CADCHF,20251126,090500,0.5723,0.5724,0.5723,0.5724
CADCHF,20251126,090600,0.5723,0.5723,0.5722,0.5723
CADCHF,20251126,090700,0.5723,0.5723,0.5723,0.5723
CADCHF,20251126,090800,0.5724,0.5724,0.5724,0.5724
CADCHF,20251126,090900,0.5723,0.5724,0.5723,0.5724
CADCHF,20251126,091000,0.5724,0.5724,0.5724,0.5724
CADCHF,20251126,091100,0.5725,0.5725,0.5725,0.5725
CADCHF,20251126,091200,0.5725,0.5725,0.5725,0.5725
CADCHF,20251126,091300,0.5725,0.5725,0.5725,0.5725
CADCHF,20251126,091400,0.5725,0.5725,0.5725,0.5725
CADCHF,20251126,091500,0.5725,0.5725,0.5725,0.5725
CADCHF,20251126,091600,0.5725,0.5725,0.5724,0.5724
CADCHF,20251126,091700,0.5724,0.5724,0.5724,0.5724
CADCHF,20251126,091800,0.5724,0.5724,0.5724,0.5724
CADCHF,20251126,091900,0.5724,0.5724,0.5724,0.5724
CADCHF,20251126,092000,0.5724,0.5724,0.5724,0.5724
CADCHF,20251126,092100,0.5723,0.5724,0.5723,0.5724
CADCHF,20251126,092200,0.5724,0.5724,0.5724,0.5724
CADCHF,20251126,092300,0.5725,0.5725,0.5725,0.5725
CADCHF,20251126,092400,0.5725,0.5725,0.5725,0.5725
CADCHF,20251126,092500,0.5725,0.5725,0.5725,0.5725
CADCHF,20251126,092600,0.5725,0.5725,0.5725,0.5725
CADCHF,20251126,092700,0.5725,0.5725,0.5724,0.5724
CADCHF,20251126,092800,0.5724,0.5724,0.5724,0.5724
CADCHF,20251126,092900,0.5724,0.5724,0.5724,0.5724
CADCHF,20251126,093000,0.5724,0.5724,0.5723,0.5723
CADCHF,20251126,093100,0.5723,0.5723,0.5723,0.5723
CADCHF,20251126,093200,0.5724,0.5724,0.5724,0.5724
CADCHF,20251126,093300,0.5724,0.5724,0.5724,0.5724
CADCHF,20251126,093400,0.5724,0.5724,0.5724,0.5724
CADCHF,20251126,093500,0.5724,0.5724,0.5724,0.5724
CADCHF,20251126,093600,0.5725,0.5725,0.5724,0.5724
CADCHF,20251126,093700,0.5724,0.5724,0.5724,0.5724
CADCHF,20251126,093800,0.5723,0.5723,0.5722,0.5722
CADCHF,20251126,093900,0.5722,0.5722,0.5721,0.5721
CADCHF,20251126,094000,0.5721,0.5721,0.5721,0.5721
CADCHF,20251126,094100,0.5720,0.5720,0.5720,0.5720
CADCHF,20251126,094200,0.5720,0.5721,0.5720,0.5721
CADCHF,20251126,094300,0.5721,0.5721,0.5721,0.5721
CADCHF,20251126,094400,0.5721,0.5721,0.5721,0.5721
CADCHF,20251126,094500,0.5722,0.5723,0.5722,0.5723
CADCHF,20251126,094600,0.5724,0.5724,0.5724,0.5724
CADCHF,20251126,094700,0.5725,0.5725,0.5724,0.5724
CADCHF,20251126,094800,0.5724,0.5724,0.5724,0.5724
CADCHF,20251126,094900,0.5725,0.5725,0.5725,0.5725
CADCHF,20251126,095000,0.5725,0.5725,0.5725,0.5725
CADCHF,20251126,095100,0.5725,0.5725,0.5725,0.5725
CADCHF,20251126,095200,0.5725,0.5725,0.5725,0.5725
CADCHF,20251126,095300,0.5726,0.5726,0.5726,0.5726
CADCHF,20251126,095400,0.5726,0.5726,0.5726,0.5726
CADCHF,20251126,095500,0.5726,0.5726,0.5726,0.5726
CADCHF,20251126,095600,0.5725,0.5726,0.5725,0.5726
CADCHF,20251126,095700,0.5726,0.5726,0.5725,0.5725
CADCHF,20251126,095800,0.5725,0.5725,0.5724,0.5724
CADCHF,20251126,095900,0.5724,0.5724,0.5724,0.5724
CADCHF,20251126,100000,0.5724,0.5724,0.5723,0.5723
CADCHF,20251126,100100,0.5723,0.5723,0.5723,0.5723
CADCHF,20251126,100200,0.5723,0.5723,0.5723,0.5723
CADCHF,20251126,100300,0.5724,0.5724,0.5724,0.5724
CADCHF,20251126,100400,0.5724,0.5724,0.5724,0.5724
CADCHF,20251126,100500,0.5723,0.5723,0.5723,0.5723
CADCHF,20251126,100600,0.5723,0.5723,0.5723,0.5723
CADCHF,20251126,100700,0.5723,0.5723,0.5723,0.5723
CADCHF,20251126,100800,0.5723,0.5723,0.5723,0.5723
CADCHF,20251126,100900,0.5723,0.5723,0.5723,0.5723
CADCHF,20251126,101000,0.5723,0.5723,0.5723,0.5723
CADCHF,20251126,101100,0.5723,0.5723,0.5723,0.5723
CADCHF,20251126,101200,0.5723,0.5723,0.5723,0.5723
CADCHF,20251126,101300,0.5723,0.5723,0.5723,0.5723
CADCHF,20251126,101400,0.5724,0.5724,0.5723,0.5723
CADCHF,20251126,101500,0.5724,0.5724,0.5724,0.5724
CADCHF,20251126,101600,0.5724,0.5724,0.5723,0.5723
CADCHF,20251126,101700,0.5723,0.5723,0.5723,0.5723
CADCHF,20251126,101800,0.5723,0.5723,0.5723,0.5723
CADCHF,20251126,101900,0.5723,0.5723,0.5723,0.5723
CADCHF,20251126,102000,0.5724,0.5724,0.5724,0.5724
CADCHF,20251126,102100,0.5724,0.5724,0.5724,0.5724
CADCHF,20251126,102200,0.5723,0.5723,0.5722,0.5722
CADCHF,20251126,102300,0.5722,0.5722,0.5722,0.5722
CADCHF,20251126,102400,0.5722,0.5722,0.5722,0.5722
CADCHF,20251126,102500,0.5721,0.5721,0.5721,0.5721
CADCHF,20251126,102600,0.5721,0.5721,0.5721,0.5721
CADCHF,20251126,102700,0.5721,0.5721,0.5721,0.5721
CADCHF,20251126,102800,0.5721,0.5721,0.5721,0.5721
CADCHF,20251126,102900,0.5721,0.5721,0.5721,0.5721
CADCHF,20251126,103000,0.5721,0.5721,0.5721,0.5721
CADCHF,20251126,103100,0.5722,0.5724,0.5722,0.5724
CADCHF,20251126,103200,0.5723,0.5723,0.5723,0.5723
CADCHF,20251126,103300,0.5723,0.5723,0.5723,0.5723
CADCHF,20251126,103400,0.5723,0.5723,0.5723,0.5723
CADCHF,20251126,103500,0.5722,0.5722,0.5721,0.5721
CADCHF,20251126,103600,0.5721,0.5721,0.5720,0.5720
CADCHF,20251126,103700,0.5721,0.5721,0.5721,0.5721
CADCHF,20251126,103800,0.5721,0.5722,0.5721,0.5722
CADCHF,20251126,103900,0.5722,0.5722,0.5722,0.5722
CADCHF,20251126,104000,0.5722,0.5722,0.5722,0.5722
CADCHF,20251126,104100,0.5722,0.5722,0.5722,0.5722
CADCHF,20251126,104200,0.5722,0.5722,0.5722,0.5722
CADCHF,20251126,104300,0.5722,0.5722,0.5722,0.5722
CADCHF,20251126,104400,0.5721,0.5721,0.5721,0.5721
CADCHF,20251126,104500,0.5722,0.5722,0.5722,0.5722
CADCHF,20251126,104600,0.5721,0.5722,0.5721,0.5722
CADCHF,20251126,104700,0.5723,0.5723,0.5723,0.5723
CADCHF,20251126,104800,0.5723,0.5723,0.5723,0.5723
CADCHF,20251126,104900,0.5723,0.5723,0.5722,0.5722
CADCHF,20251126,105000,0.5722,0.5722,0.5722,0.5722
CADCHF,20251126,105100,0.5722,0.5722,0.5722,0.5722
CADCHF,20251126,105200,0.5723,0.5723,0.5723,0.5723
CADCHF,20251126,105300,0.5722,0.5723,0.5722,0.5723
CADCHF,20251126,105400,0.5723,0.5723,0.5723,0.5723
CADCHF,20251126,105500,0.5723,0.5723,0.5723,0.5723
CADCHF,20251126,105600,0.5724,0.5725,0.5724,0.5725
CADCHF,20251126,105700,0.5724,0.5724,0.5724,0.5724
CADCHF,20251126,105800,0.5724,0.5725,0.5724,0.5724
CADCHF,20251126,105900,0.5724,0.5724,0.5724,0.5724
CADCHF,20251126,110000,0.5725,0.5725,0.5724,0.5724
CADCHF,20251126,110100,0.5724,0.5724,0.5723,0.5723
CADCHF,20251126,110200,0.5723,0.5723,0.5723,0.5723
CADCHF,20251126,110300,0.5722,0.5722,0.5722,0.5722
CADCHF,20251126,110400,0.5722,0.5722,0.5721,0.5721
CADCHF,20251126,110500,0.5721,0.5722,0.5721,0.5722
CADCHF,20251126,110600,0.5722,0.5722,0.5722,0.5722
CADCHF,20251126,110700,0.5723,0.5723,0.5723,0.5723
CADCHF,20251126,110800,0.5723,0.5723,0.5723,0.5723
CADCHF,20251126,110900,0.5723,0.5723,0.5723,0.5723
CADCHF,20251126,111000,0.5723,0.5723,0.5723,0.5723
CADCHF,20251126,111100,0.5724,0.5724,0.5724,0.5724
CADCHF,20251126,111200,0.5723,0.5723,0.5723,0.5723
CADCHF,20251126,111300,0.5723,0.5723,0.5723,0.5723
CADCHF,20251126,111400,0.5723,0.5723,0.5722,0.5722
CADCHF,20251126,111500,0.5723,0.5723,0.5723,0.5723
CADCHF,20251126,111600,0.5723,0.5723,0.5722,0.5722
CADCHF,20251126,111700,0.5722,0.5722,0.5722,0.5722
CADCHF,20251126,111800,0.5722,0.5722,0.5722,0.5722
CADCHF,20251126,111900,0.5722,0.5722,0.5722,0.5722
CADCHF,20251126,112000,0.5722,0.5722,0.5722,0.5722
CADCHF,20251126,112100,0.5723,0.5723,0.5723,0.5723
CADCHF,20251126,112200,0.5723,0.5723,0.5723,0.5723
CADCHF,20251126,112300,0.5723,0.5723,0.5723,0.5723
CADCHF,20251126,112400,0.5723,0.5723,0.5723,0.5723
CADCHF,20251126,112500,0.5722,0.5722,0.5722,0.5722
CADCHF,20251126,112600,0.5722,0.5722,0.5722,0.5722
CADCHF,20251126,112700,0.5722,0.5722,0.5722,0.5722
CADCHF,20251126,112800,0.5722,0.5722,0.5722,0.5722
CADCHF,20251126,112900,0.5722,0.5722,0.5722,0.5722
CADCHF,20251126,113000,0.5722,0.5722,0.5722,0.5722
CADCHF,20251126,113100,0.5722,0.5722,0.5722,0.5722
CADCHF,20251126,113200,0.5722,0.5722,0.5721,0.5721
CADCHF,20251126,113300,0.5721,0.5722,0.5721,0.5721
CADCHF,20251126,113400,0.5722,0.5722,0.5722,0.5722
CADCHF,20251126,113500,0.5723,0.5723,0.5723,0.5723
CADCHF,20251126,113600,0.5723,0.5723,0.5723,0.5723
CADCHF,20251126,113700,0.5722,0.5722,0.5722,0.5722
CADCHF,20251126,113800,0.5723,0.5723,0.5722,0.5722
CADCHF,20251126,113900,0.5722,0.5722,0.5722,0.5722
CADCHF,20251126,114000,0.5722,0.5722,0.5722,0.5722
CADCHF,20251126,114100,0.5722,0.5722,0.5722,0.5722
CADCHF,20251126,114200,0.5722,0.5722,0.5722,0.5722
CADCHF,20251126,114300,0.5722,0.5722,0.5722,0.5722
CADCHF,20251126,114400,0.5722,0.5722,0.5721,0.5721
CADCHF,20251126,114500,0.5721,0.5721,0.5721,0.5721
CADCHF,20251126,114600,0.5720,0.5720,0.5720,0.5720
CADCHF,20251126,114700,0.5720,0.5720,0.5720,0.5720
CADCHF,20251126,114800,0.5720,0.5721,0.5720,0.5721
CADCHF,20251126,114900,0.5720,0.5721,0.5720,0.5721
CADCHF,20251126,115000,0.5721,0.5721,0.5721,0.5721
CADCHF,20251126,115100,0.5721,0.5722,0.5721,0.5722
CADCHF,20251126,115200,0.5722,0.5722,0.5722,0.5722
CADCHF,20251126,115300,0.5722,0.5722,0.5722,0.5722
CADCHF,20251126,115400,0.5722,0.5722,0.5722,0.5722
CADCHF,20251126,115500,0.5721,0.5721,0.5721,0.5721
CADCHF,20251126,115600,0.5721,0.5722,0.5721,0.5722
CADCHF,20251126,115700,0.5722,0.5722,0.5722,0.5722
CADCHF,20251126,115800,0.5723,0.5723,0.5722,0.5723
CADCHF,20251126,115900,0.5723,0.5723,0.5723,0.5723
CADCHF,20251126,120000,0.5723,0.5723,0.5723,0.5723
CADCHF,20251126,120100,0.5723,0.5723,0.5723,0.5723
CADCHF,20251126,120200,0.5723,0.5723,0.5723,0.5723
CADCHF,20251126,120300,0.5723,0.5723,0.5723,0.5723
CADCHF,20251126,120400,0.5723,0.5723,0.5723,0.5723
CADCHF,20251126,120500,0.5724,0.5724,0.5724,0.5724
CADCHF,20251126,120600,0.5724,0.5724,0.5723,0.5723
CADCHF,20251126,120700,0.5723,0.5723,0.5723,0.5723
CADCHF,20251126,120800,0.5723,0.5723,0.5722,0.5722
CADCHF,20251126,120900,0.5723,0.5723,0.5723,0.5723
CADCHF,20251126,121000,0.5723,0.5723,0.5723,0.5723
CADCHF,20251126,121100,0.5722,0.5722,0.5722,0.5722
CADCHF,20251126,121200,0.5722,0.5722,0.5722,0.5722
CADCHF,20251126,121300,0.5723,0.5723,0.5723,0.5723
CADCHF,20251126,121400,0.5723,0.5723,0.5722,0.5722
CADCHF,20251126,121500,0.5723,0.5723,0.5723,0.5723
CADCHF,20251126,121600,0.5723,0.5723,0.5723,0.5723
CADCHF,20251126,121700,0.5722,0.5722,0.5722,0.5722
CADCHF,20251126,121800,0.5722,0.5722,0.5722,0.5722
CADCHF,20251126,121900,0.5723,0.5723,0.5723,0.5723
CADCHF,20251126,122000,0.5723,0.5723,0.5723,0.5723
CADCHF,20251126,122100,0.5723,0.5723,0.5723,0.5723
CADCHF,20251126,122200,0.5723,0.5724,0.5723,0.5724
CADCHF,20251126,122300,0.5724,0.5724,0.5724,0.5724
CADCHF,20251126,122400,0.5723,0.5724,0.5723,0.5724
CADCHF,20251126,122500,0.5724,0.5724,0.5724,0.5724
CADCHF,20251126,122600,0.5724,0.5724,0.5723,0.5723
CADCHF,20251126,122700,0.5723,0.5723,0.5723,0.5723
CADCHF,20251126,122800,0.5723,0.5723,0.5723,0.5723
CADCHF,20251126,122900,0.5724,0.5724,0.5724,0.5724
CADCHF,20251126,123000,0.5724,0.5724,0.5724,0.5724
CADCHF,20251126,123100,0.5723,0.5723,0.5723,0.5723
CADCHF,20251126,123200,0.5723,0.5723,0.5723,0.5723
CADCHF,20251126,123300,0.5723,0.5723,0.5723,0.5723
CADCHF,20251126,123400,0.5724,0.5724,0.5724,0.5724
CADCHF,20251126,123500,0.5724,0.5724,0.5724,0.5724
CADCHF,20251126,123600,0.5724,0.5724,0.5724,0.5724
CADCHF,20251126,123700,0.5724,0.5724,0.5724,0.5724
CADCHF,20251126,123800,0.5724,0.5724,0.5723,0.5723
CADCHF,20251126,123900,0.5723,0.5723,0.5723,0.5723
CADCHF,20251126,124000,0.5723,0.5723,0.5722,0.5722
CADCHF,20251126,124100,0.5721,0.5721,0.5720,0.5721
CADCHF,20251126,124200,0.5720,0.5720,0.5719,0.5719
CADCHF,20251126,124300,0.5720,0.5720,0.5719,0.5720
CADCHF,20251126,124400,0.5720,0.5720,0.5719,0.5719
CADCHF,20251126,124500,0.5720,0.5721,0.5720,0.5720
CADCHF,20251126,124600,0.5721,0.5721,0.5721,0.5721
CADCHF,20251126,124700,0.5721,0.5721,0.5721,0.5721
CADCHF,20251126,124800,0.5721,0.5721,0.5721,0.5721
CADCHF,20251126,124900,0.5722,0.5723,0.5722,0.5723
CADCHF,20251126,125000,0.5722,0.5722,0.5722,0.5722
CADCHF,20251126,125100,0.5722,0.5722,0.5721,0.5721
CADCHF,20251126,125200,0.5722,0.5722,0.5721,0.5721
CADCHF,20251126,125300,0.5721,0.5721,0.5720,0.5720
CADCHF,20251126,125400,0.5720,0.5720,0.5720,0.5720
CADCHF,20251126,125500,0.5720,0.5720,0.5720,0.5720
CADCHF,20251126,125600,0.5720,0.5720,0.5720,0.5720
CADCHF,20251126,125700,0.5721,0.5721,0.5721,0.5721
CADCHF,20251126,125800,0.5721,0.5721,0.5720,0.5720
CADCHF,20251126,125900,0.5721,0.5724,0.5721,0.5723
CADCHF,20251126,130000,0.5723,0.5723,0.5723,0.5723
CADCHF,20251126,130100,0.5724,0.5724,0.5723,0.5724
CADCHF,20251126,130200,0.5723,0.5723,0.5723,0.5723
CADCHF,20251126,130300,0.5723,0.5724,0.5722,0.5722
CADCHF,20251126,130400,0.5721,0.5721,0.5721,0.5721
CADCHF,20251126,130500,0.5721,0.5721,0.5720,0.5721
CADCHF,20251126,130600,0.5722,0.5722,0.5721,0.5722
CADCHF,20251126,130700,0.5722,0.5722,0.5722,0.5722
CADCHF,20251126,130800,0.5722,0.5722,0.5722,0.5722
CADCHF,20251126,130900,0.5723,0.5723,0.5722,0.5722
CADCHF,20251126,131000,0.5723,0.5723,0.5723,0.5723
CADCHF,20251126,131100,0.5724,0.5724,0.5724,0.5724
CADCHF,20251126,131200,0.5724,0.5724,0.5724,0.5724
CADCHF,20251126,131300,0.5724,0.5724,0.5724,0.5724
CADCHF,20251126,131400,0.5723,0.5723,0.5723,0.5723
CADCHF,20251126,131500,0.5723,0.5723,0.5723,0.5723
CADCHF,20251126,131600,0.5723,0.5723,0.5722,0.5722
CADCHF,20251126,131700,0.5723,0.5723,0.5723,0.5723
CADCHF,20251126,131800,0.5723,0.5723,0.5722,0.5722
CADCHF,20251126,131900,0.5723,0.5723,0.5723,0.5723
CADCHF,20251126,132000,0.5723,0.5723,0.5723,0.5723
CADCHF,20251126,132100,0.5723,0.5723,0.5723,0.5723
CADCHF,20251126,132200,0.5723,0.5723,0.5722,0.5723
CADCHF,20251126,132300,0.5723,0.5723,0.5722,0.5722
CADCHF,20251126,132400,0.5721,0.5721,0.5721,0.5721
CADCHF,20251126,132500,0.5721,0.5721,0.5721,0.5721
CADCHF,20251126,132600,0.5722,0.5722,0.5721,0.5722
CADCHF,20251126,132700,0.5721,0.5721,0.5721,0.5721
CADCHF,20251126,132800,0.5721,0.5721,0.5721,0.5721
CADCHF,20251126,132900,0.5721,0.5721,0.5720,0.5720
CADCHF,20251126,133000,0.5720,0.5720,0.5720,0.5720
CADCHF,20251126,133100,0.5720,0.5720,0.5720,0.5720
CADCHF,20251126,133200,0.5721,0.5721,0.5720,0.5720
CADCHF,20251126,133300,0.5720,0.5720,0.5720,0.5720
CADCHF,20251126,133400,0.5721,0.5721,0.5720,0.5720
CADCHF,20251126,133500,0.5721,0.5721,0.5720,0.5720
CADCHF,20251126,133600,0.5720,0.5720,0.5720,0.5720
CADCHF,20251126,133700,0.5720,0.5720,0.5720,0.5720
CADCHF,20251126,133800,0.5719,0.5720,0.5719,0.5720
CADCHF,20251126,133900,0.5720,0.5720,0.5719,0.5719
CADCHF,20251126,134000,0.5719,0.5720,0.5719,0.5720
CADCHF,20251126,134100,0.5720,0.5720,0.5720,0.5720
CADCHF,20251126,134200,0.5719,0.5720,0.5719,0.5720
CADCHF,20251126,134300,0.5720,0.5720,0.5720,0.5720
CADCHF,20251126,134400,0.5720,0.5720,0.5720,0.5720
CADCHF,20251126,134500,0.5720,0.5720,0.5720,0.5720
CADCHF,20251126,134600,0.5719,0.5719,0.5719,0.5719
CADCHF,20251126,134700,0.5718,0.5719,0.5718,0.5719
CADCHF,20251126,134800,0.5720,0.5720,0.5720,0.5720
CADCHF,20251126,134900,0.5720,0.5721,0.5720,0.5721
CADCHF,20251126,135000,0.5721,0.5722,0.5721,0.5722
CADCHF,20251126,135100,0.5723,0.5723,0.5723,0.5723
CADCHF,20251126,135200,0.5724,0.5724,0.5723,0.5723
CADCHF,20251126,135300,0.5723,0.5723,0.5723,0.5723
CADCHF,20251126,135400,0.5722,0.5722,0.5722,0.5722
CADCHF,20251126,135500,0.5722,0.5722,0.5721,0.5721
CADCHF,20251126,135600,0.5721,0.5721,0.5721,0.5721
CADCHF,20251126,135700,0.5722,0.5722,0.5721,0.5722
CADCHF,20251126,135800,0.5723,0.5724,0.5723,0.5723
CADCHF,20251126,135900,0.5724,0.5724,0.5723,0.5723
CADCHF,20251126,140000,0.5723,0.5724,0.5723,0.5724
CADCHF,20251126,140100,0.5723,0.5723,0.5723,0.5723
CADCHF,20251126,140200,0.5723,0.5724,0.5723,0.5724
CADCHF,20251126,140300,0.5724,0.5724,0.5724,0.5724
CADCHF,20251126,140400,0.5723,0.5724,0.5723,0.5724
CADCHF,20251126,140500,0.5724,0.5724,0.5722,0.5722
CADCHF,20251126,140600,0.5723,0.5723,0.5723,0.5723
CADCHF,20251126,140700,0.5723,0.5723,0.5723,0.5723
CADCHF,20251126,140800,0.5723,0.5723,0.5723,0.5723
CADCHF,20251126,140900,0.5723,0.5724,0.5723,0.5724
CADCHF,20251126,141000,0.5723,0.5724,0.5723,0.5724
CADCHF,20251126,141100,0.5724,0.5724,0.5724,0.5724
CADCHF,20251126,141200,0.5724,0.5724,0.5724,0.5724
CADCHF,20251126,141300,0.5723,0.5724,0.5723,0.5724
CADCHF,20251126,141400,0.5723,0.5723,0.5723,0.5723
CADCHF,20251126,141500,0.5724,0.5724,0.5723,0.5723
CADCHF,20251126,141600,0.5724,0.5724,0.5724,0.5724
CADCHF,20251126,141700,0.5724,0.5724,0.5724,0.5724
CADCHF,20251126,141800,0.5724,0.5725,0.5724,0.5725
CADCHF,20251126,141900,0.5725,0.5725,0.5724,0.5724
CADCHF,20251126,142000,0.5725,0.5725,0.5724,0.5724
CADCHF,20251126,142100,0.5724,0.5725,0.5724,0.5725
CADCHF,20251126,142200,0.5724,0.5724,0.5723,0.5723
CADCHF,20251126,142300,0.5723,0.5723,0.5722,0.5722
CADCHF,20251126,142400,0.5723,0.5723,0.5723,0.5723
CADCHF,20251126,142500,0.5722,0.5722,0.5721,0.5721
CADCHF,20251126,142600,0.5722,0.5723,0.5722,0.5722
CADCHF,20251126,142700,0.5722,0.5722,0.5722,0.5722
CADCHF,20251126,142800,0.5723,0.5723,0.5722,0.5723
CADCHF,20251126,142900,0.5724,0.5724,0.5724,0.5724
CADCHF,20251126,143000,0.5724,0.5724,0.5723,0.5723
CADCHF,20251126,143100,0.5725,0.5725,0.5722,0.5723
CADCHF,20251126,143200,0.5723,0.5724,0.5723,0.5724
CADCHF,20251126,143300,0.5723,0.5723,0.5723,0.5723
CADCHF,20251126,143400,0.5724,0.5724,0.5723,0.5724
CADCHF,20251126,143500,0.5723,0.5724,0.5723,0.5724
CADCHF,20251126,143600,0.5725,0.5726,0.5725,0.5726
CADCHF,20251126,143700,0.5727,0.5729,0.5727,0.5727
CADCHF,20251126,143800,0.5726,0.5726,0.5726,0.5726
CADCHF,20251126,143900,0.5726,0.5726,0.5726,0.5726
CADCHF,20251126,144000,0.5727,0.5727,0.5726,0.5726
CADCHF,20251126,144100,0.5727,0.5727,0.5726,0.5727
CADCHF,20251126,144200,0.5727,0.5727,0.5724,0.5724
CADCHF,20251126,144300,0.5725,0.5726,0.5725,0.5726
CADCHF,20251126,144400,0.5725,0.5725,0.5724,0.5724
CADCHF,20251126,144500,0.5725,0.5727,0.5725,0.5726
CADCHF,20251126,144600,0.5727,0.5728,0.5727,0.5728
CADCHF,20251126,144700,0.5729,0.5729,0.5729,0.5729
CADCHF,20251126,144800,0.5730,0.5730,0.5729,0.5729
CADCHF,20251126,144900,0.5730,0.5730,0.5730,0.5730
CADCHF,20251126,145000,0.5730,0.5731,0.5730,0.5730
CADCHF,20251126,145100,0.5729,0.5729,0.5728,0.5728
CADCHF,20251126,145200,0.5727,0.5728,0.5727,0.5727
CADCHF,20251126,145300,0.5727,0.5728,0.5727,0.5728
CADCHF,20251126,145400,0.5729,0.5730,0.5729,0.5730
CADCHF,20251126,145500,0.5731,0.5731,0.5731,0.5731
CADCHF,20251126,145600,0.5731,0.5731,0.5730,0.5730
CADCHF,20251126,145700,0.5729,0.5730,0.5729,0.5730
CADCHF,20251126,145800,0.5730,0.5730,0.5728,0.5728
CADCHF,20251126,145900,0.5729,0.5729,0.5728,0.5729
CADCHF,20251126,150000,0.5729,0.5729,0.5729,0.5729
CADCHF,20251126,150100,0.5729,0.5729,0.5728,0.5729
CADCHF,20251126,150200,0.5729,0.5729,0.5728,0.5728
CADCHF,20251126,150300,0.5728,0.5728,0.5728,0.5728
CADCHF,20251126,150400,0.5727,0.5727,0.5727,0.5727
CADCHF,20251126,150500,0.5727,0.5727,0.5726,0.5726
CADCHF,20251126,150600,0.5725,0.5725,0.5725,0.5725
CADCHF,20251126,150700,0.5726,0.5726,0.5725,0.5725
CADCHF,20251126,150800,0.5726,0.5726,0.5726,0.5726
CADCHF,20251126,150900,0.5726,0.5727,0.5726,0.5726
CADCHF,20251126,151000,0.5727,0.5727,0.5725,0.5725
CADCHF,20251126,151100,0.5725,0.5725,0.5725,0.5725
CADCHF,20251126,151200,0.5726,0.5726,0.5726,0.5726
CADCHF,20251126,151300,0.5725,0.5726,0.5725,0.5726
CADCHF,20251126,151400,0.5726,0.5726,0.5726,0.5726
CADCHF,20251126,151500,0.5726,0.5726,0.5726,0.5726
CADCHF,20251126,151600,0.5726,0.5726,0.5725,0.5725
CADCHF,20251126,151700,0.5725,0.5725,0.5725,0.5725
CADCHF,20251126,151800,0.5725,0.5725,0.5725,0.5725
CADCHF,20251126,151900,0.5725,0.5725,0.5725,0.5725
CADCHF,20251126,152000,0.5726,0.5726,0.5726,0.5726
CADCHF,20251126,152100,0.5726,0.5726,0.5726,0.5726
CADCHF,20251126,152200,0.5727,0.5727,0.5727,0.5727
CADCHF,20251126,152300,0.5727,0.5728,0.5727,0.5728
CADCHF,20251126,152400,0.5728,0.5728,0.5728,0.5728
CADCHF,20251126,152500,0.5728,0.5728,0.5728,0.5728
CADCHF,20251126,152600,0.5729,0.5730,0.5729,0.5730
CADCHF,20251126,152700,0.5730,0.5730,0.5730,0.5730
CADCHF,20251126,152800,0.5729,0.5729,0.5728,0.5728
CADCHF,20251126,152900,0.5728,0.5728,0.5728,0.5728
CADCHF,20251126,153000,0.5728,0.5728,0.5728,0.5728
CADCHF,20251126,153100,0.5728,0.5729,0.5728,0.5729
CADCHF,20251126,153200,0.5728,0.5728,0.5728,0.5728
CADCHF,20251126,153300,0.5729,0.5729,0.5729,0.5729
CADCHF,20251126,153400,0.5729,0.5729,0.5728,0.5728
CADCHF,20251126,153500,0.5728,0.5728,0.5728,0.5728
CADCHF,20251126,153600,0.5727,0.5727,0.5727,0.5727
CADCHF,20251126,153700,0.5727,0.5727,0.5727,0.5727
CADCHF,20251126,153800,0.5727,0.5727,0.5726,0.5726
CADCHF,20251126,153900,0.5726,0.5726,0.5726,0.5726
CADCHF,20251126,154000,0.5726,0.5726,0.5726,0.5726
CADCHF,20251126,154100,0.5727,0.5727,0.5727,0.5727
CADCHF,20251126,154200,0.5726,0.5727,0.5726,0.5727
CADCHF,20251126,154300,0.5726,0.5726,0.5726,0.5726
CADCHF,20251126,154400,0.5726,0.5727,0.5726,0.5727
CADCHF,20251126,154500,0.5728,0.5729,0.5728,0.5729
CADCHF,20251126,154600,0.5728,0.5728,0.5727,0.5727
CADCHF,20251126,154700,0.5726,0.5726,0.5725,0.5725
CADCHF,20251126,154800,0.5725,0.5725,0.5724,0.5724
CADCHF,20251126,154900,0.5725,0.5726,0.5725,0.5725
CADCHF,20251126,155000,0.5725,0.5725,0.5725,0.5725
CADCHF,20251126,155100,0.5726,0.5727,0.5726,0.5727
CADCHF,20251126,155200,0.5727,0.5727,0.5727,0.5727
CADCHF,20251126,155300,0.5726,0.5726,0.5726,0.5726
CADCHF,20251126,155400,0.5726,0.5726,0.5726,0.5726
CADCHF,20251126,155500,0.5726,0.5726,0.5726,0.5726
CADCHF,20251126,155600,0.5726,0.5726,0.5726,0.5726
CADCHF,20251126,155700,0.5726,0.5727,0.5726,0.5727
CADCHF,20251126,155800,0.5727,0.5727,0.5727,0.5727
CADCHF,20251126,155900,0.5727,0.5727,0.5727,0.5727
CADCHF,20251126,160000,0.5727,0.5727,0.5727,0.5727
CADCHF,20251126,160100,0.5728,0.5728,0.5726,0.5726
CADCHF,20251126,160200,0.5725,0.5725,0.5725,0.5725
CADCHF,20251126,160300,0.5725,0.5725,0.5724,0.5724
CADCHF,20251126,160400,0.5725,0.5726,0.5725,0.5725
CADCHF,20251126,160500,0.5724,0.5724,0.5724,0.5724
CADCHF,20251126,160600,0.5724,0.5724,0.5723,0.5723
CADCHF,20251126,160700,0.5724,0.5724,0.5723,0.5724
CADCHF,20251126,160800,0.5725,0.5725,0.5724,0.5724
CADCHF,20251126,160900,0.5724,0.5725,0.5724,0.5725
CADCHF,20251126,161000,0.5725,0.5725,0.5725,0.5725
CADCHF,20251126,161100,0.5724,0.5725,0.5724,0.5725
CADCHF,20251126,161200,0.5725,0.5725,0.5725,0.5725
CADCHF,20251126,161300,0.5726,0.5726,0.5726,0.5726
CADCHF,20251126,161400,0.5726,0.5727,0.5725,0.5725
CADCHF,20251126,161500,0.5725,0.5725,0.5725,0.5725
CADCHF,20251126,161600,0.5725,0.5725,0.5724,0.5724
CADCHF,20251126,161700,0.5725,0.5726,0.5725,0.5726
CADCHF,20251126,161800,0.5727,0.5727,0.5727,0.5727
CADCHF,20251126,161900,0.5727,0.5727,0.5726,0.5726
CADCHF,20251126,162000,0.5726,0.5726,0.5726,0.5726
CADCHF,20251126,162100,0.5725,0.5725,0.5725,0.5725
CADCHF,20251126,162200,0.5725,0.5725,0.5724,0.5725
CADCHF,20251126,162300,0.5726,0.5726,0.5725,0.5725
CADCHF,20251126,162400,0.5726,0.5726,0.5725,0.5725
CADCHF,20251126,162500,0.5726,0.5726,0.5725,0.5725
CADCHF,20251126,162600,0.5725,0.5725,0.5725,0.5725
CADCHF,20251126,162700,0.5725,0.5725,0.5725,0.5725
CADCHF,20251126,162800,0.5725,0.5725,0.5725,0.5725
CADCHF,20251126,162900,0.5725,0.5725,0.5725,0.5725
CADCHF,20251126,163000,0.5726,0.5726,0.5725,0.5725
CADCHF,20251126,163100,0.5726,0.5727,0.5726,0.5727
CADCHF,20251126,163200,0.5728,0.5728,0.5727,0.5727
CADCHF,20251126,163300,0.5728,0.5729,0.5728,0.5729
CADCHF,20251126,163400,0.5728,0.5729,0.5728,0.5729
CADCHF,20251126,163500,0.5730,0.5730,0.5730,0.5730
CADCHF,20251126,163600,0.5730,0.5730,0.5729,0.5729
CADCHF,20251126,163700,0.5730,0.5730,0.5730,0.5730
CADCHF,20251126,163800,0.5729,0.5730,0.5729,0.5730
CADCHF,20251126,163900,0.5729,0.5729,0.5729,0.5729
CADCHF,20251126,164000,0.5729,0.5729,0.5728,0.5728
CADCHF,20251126,164100,0.5727,0.5727,0.5727,0.5727
CADCHF,20251126,164200,0.5727,0.5727,0.5727,0.5727
CADCHF,20251126,164300,0.5727,0.5729,0.5727,0.5729
CADCHF,20251126,164400,0.5729,0.5729,0.5729,0.5729
CADCHF,20251126,164500,0.5729,0.5729,0.5729,0.5729
CADCHF,20251126,164600,0.5728,0.5729,0.5728,0.5729
CADCHF,20251126,164700,0.5729,0.5729,0.5728,0.5728
CADCHF,20251126,164800,0.5728,0.5728,0.5728,0.5728
CADCHF,20251126,164900,0.5728,0.5728,0.5728,0.5728
CADCHF,20251126,165000,0.5727,0.5727,0.5727,0.5727
CADCHF,20251126,165100,0.5728,0.5730,0.5728,0.5730
CADCHF,20251126,165200,0.5731,0.5731,0.5731,0.5731
CADCHF,20251126,165300,0.5732,0.5732,0.5732,0.5732
CADCHF,20251126,165400,0.5732,0.5732,0.5731,0.5732
CADCHF,20251126,165500,0.5731,0.5731,0.5731,0.5731
CADCHF,20251126,165600,0.5731,0.5731,0.5731,0.5731
CADCHF,20251126,165700,0.5730,0.5730,0.5730,0.5730
CADCHF,20251126,165800,0.5730,0.5730,0.5729,0.5730
CADCHF,20251126,165900,0.5729,0.5729,0.5728,0.5728
CADCHF,20251126,170000,0.5728,0.5728,0.5728,0.5728
CADCHF,20251126,170100,0.5728,0.5728,0.5727,0.5727
CADCHF,20251126,170200,0.5727,0.5728,0.5727,0.5728
CADCHF,20251126,170300,0.5727,0.5727,0.5727,0.5727
CADCHF,20251126,170400,0.5727,0.5727,0.5726,0.5726
CADCHF,20251126,170500,0.5726,0.5726,0.5725,0.5725
CADCHF,20251126,170600,0.5724,0.5725,0.5724,0.5725
CADCHF,20251126,170700,0.5726,0.5726,0.5726,0.5726
CADCHF,20251126,170800,0.5726,0.5726,0.5726,0.5726
CADCHF,20251126,170900,0.5726,0.5726,0.5725,0.5726
CADCHF,20251126,171000,0.5725,0.5725,0.5724,0.5724
CADCHF,20251126,171100,0.5725,0.5725,0.5725,0.5725
CADCHF,20251126,171200,0.5724,0.5725,0.5724,0.5725
CADCHF,20251126,171300,0.5725,0.5725,0.5725,0.5725
CADCHF,20251126,171400,0.5725,0.5725,0.5725,0.5725
CADCHF,20251126,171500,0.5725,0.5725,0.5725,0.5725
CADCHF,20251126,171600,0.5725,0.5725,0.5725,0.5725
CADCHF,20251126,171700,0.5725,0.5725,0.5724,0.5725
CADCHF,20251126,171800,0.5724,0.5724,0.5724,0.5724
CADCHF,20251126,171900,0.5724,0.5724,0.5724,0.5724
CADCHF,20251126,172000,0.5723,0.5723,0.5723,0.5723
CADCHF,20251126,172100,0.5723,0.5723,0.5723,0.5723
CADCHF,20251126,172200,0.5723,0.5723,0.5723,0.5723
CADCHF,20251126,172300,0.5723,0.5724,0.5723,0.5723
CADCHF,20251126,172400,0.5723,0.5723,0.5723,0.5723
CADCHF,20251126,172500,0.5724,0.5724,0.5724,0.5724
CADCHF,20251126,172600,0.5725,0.5725,0.5725,0.5725
CADCHF,20251126,172700,0.5725,0.5725,0.5725,0.5725
CADCHF,20251126,172800,0.5724,0.5724,0.5724,0.5724
CADCHF,20251126,172900,0.5724,0.5724,0.5723,0.5723
CADCHF,20251126,173000,0.5723,0.5723,0.5723,0.5723
CADCHF,20251126,173100,0.5723,0.5723,0.5723,0.5723
CADCHF,20251126,173200,0.5723,0.5723,0.5723,0.5723
CADCHF,20251126,173300,0.5722,0.5723,0.5722,0.5723
CADCHF,20251126,173400,0.5723,0.5723,0.5723,0.5723
CADCHF,20251126,173500,0.5723,0.5723,0.5723,0.5723
CADCHF,20251126,173600,0.5723,0.5723,0.5723,0.5723
CADCHF,20251126,173700,0.5723,0.5723,0.5722,0.5722
CADCHF,20251126,173800,0.5722,0.5722,0.5722,0.5722
CADCHF,20251126,173900,0.5722,0.5722,0.5722,0.5722
CADCHF,20251126,174000,0.5722,0.5722,0.5722,0.5722
CADCHF,20251126,174100,0.5723,0.5723,0.5723,0.5723
CADCHF,20251126,174200,0.5723,0.5723,0.5723,0.5723
CADCHF,20251126,174300,0.5723,0.5724,0.5723,0.5724
CADCHF,20251126,174400,0.5724,0.5724,0.5724,0.5724
CADCHF,20251126,174500,0.5724,0.5724,0.5724,0.5724
CADCHF,20251126,174600,0.5724,0.5724,0.5724,0.5724
CADCHF,20251126,174700,0.5724,0.5724,0.5724,0.5724
CADCHF,20251126,174800,0.5724,0.5724,0.5724,0.5724
CADCHF,20251126,174900,0.5724,0.5724,0.5724,0.5724
CADCHF,20251126,175000,0.5724,0.5724,0.5724,0.5724
CADCHF,20251126,175100,0.5724,0.5724,0.5724,0.5724
CADCHF,20251126,175200,0.5724,0.5724,0.5724,0.5724
CADCHF,20251126,175300,0.5724,0.5724,0.5724,0.5724
CADCHF,20251126,175400,0.5724,0.5724,0.5724,0.5724
CADCHF,20251126,175500,0.5724,0.5724,0.5724,0.5724
CADCHF,20251126,175600,0.5723,0.5724,0.5723,0.5724
CADCHF,20251126,175700,0.5724,0.5724,0.5724,0.5724
CADCHF,20251126,175800,0.5724,0.5724,0.5724,0.5724
CADCHF,20251126,175900,0.5724,0.5724,0.5724,0.5724
CADCHF,20251126,180000,0.5725,0.5725,0.5724,0.5724
CADCHF,20251126,180100,0.5724,0.5725,0.5724,0.5725
CADCHF,20251126,180200,0.5726,0.5726,0.5725,0.5725
CADCHF,20251126,180300,0.5724,0.5724,0.5724,0.5724
CADCHF,20251126,180400,0.5724,0.5725,0.5724,0.5725
CADCHF,20251126,180500,0.5725,0.5725,0.5725,0.5725
CADCHF,20251126,180600,0.5724,0.5724,0.5724,0.5724
CADCHF,20251126,180700,0.5724,0.5724,0.5724,0.5724
CADCHF,20251126,180800,0.5724,0.5724,0.5724,0.5724
CADCHF,20251126,180900,0.5724,0.5724,0.5723,0.5723
CADCHF,20251126,181000,0.5724,0.5724,0.5724,0.5724
CADCHF,20251126,181100,0.5724,0.5725,0.5724,0.5725
CADCHF,20251126,181200,0.5725,0.5725,0.5725,0.5725
CADCHF,20251126,181300,0.5725,0.5725,0.5725,0.5725
CADCHF,20251126,181400,0.5725,0.5725,0.5725,0.5725
CADCHF,20251126,181500,0.5725,0.5725,0.5725,0.5725
CADCHF,20251126,181600,0.5725,0.5725,0.5725,0.5725
CADCHF,20251126,181700,0.5726,0.5726,0.5726,0.5726
CADCHF,20251126,181800,0.5726,0.5726,0.5726,0.5726
CADCHF,20251126,181900,0.5726,0.5726,0.5726,0.5726
CADCHF,20251126,182000,0.5725,0.5725,0.5725,0.5725
CADCHF,20251126,182100,0.5724,0.5725,0.5724,0.5725
CADCHF,20251126,182200,0.5725,0.5725,0.5725,0.5725
CADCHF,20251126,182300,0.5725,0.5725,0.5725,0.5725
CADCHF,20251126,182400,0.5725,0.5726,0.5725,0.5726
CADCHF,20251126,182500,0.5725,0.5725,0.5725,0.5725
CADCHF,20251126,182600,0.5725,0.5725,0.5725,0.5725
CADCHF,20251126,182700,0.5725,0.5725,0.5724,0.5724
CADCHF,20251126,182800,0.5724,0.5724,0.5724,0.5724
CADCHF,20251126,182900,0.5724,0.5724,0.5724,0.5724
CADCHF,20251126,183000,0.5724,0.5724,0.5724,0.5724
CADCHF,20251126,183100,0.5724,0.5724,0.5724,0.5724
CADCHF,20251126,183200,0.5724,0.5724,0.5724,0.5724
CADCHF,20251126,183300,0.5723,0.5723,0.5723,0.5723
CADCHF,20251126,183400,0.5724,0.5724,0.5724,0.5724
CADCHF,20251126,183500,0.5724,0.5724,0.5723,0.5724
CADCHF,20251126,183600,0.5724,0.5724,0.5724,0.5724
CADCHF,20251126,183700,0.5724,0.5724,0.5724,0.5724
CADCHF,20251126,183800,0.5723,0.5723,0.5723,0.5723
CADCHF,20251126,183900,0.5723,0.5723,0.5723,0.5723
CADCHF,20251126,184000,0.5723,0.5724,0.5723,0.5724
CADCHF,20251126,184100,0.5724,0.5724,0.5723,0.5723
CADCHF,20251126,184200,0.5723,0.5723,0.5723,0.5723
CADCHF,20251126,184300,0.5723,0.5723,0.5723,0.5723
CADCHF,20251126,184400,0.5724,0.5724,0.5723,0.5724
CADCHF,20251126,184500,0.5724,0.5724,0.5724,0.5724
CADCHF,20251126,184600,0.5724,0.5724,0.5723,0.5723
CADCHF,20251126,184700,0.5724,0.5724,0.5724,0.5724
CADCHF,20251126,184800,0.5724,0.5724,0.5724,0.5724
CADCHF,20251126,184900,0.5724,0.5724,0.5724,0.5724
CADCHF,20251126,185000,0.5724,0.5724,0.5724,0.5724
CADCHF,20251126,185100,0.5724,0.5724,0.5723,0.5723
CADCHF,20251126,185200,0.5723,0.5723,0.5723,0.5723
CADCHF,20251126,185300,0.5723,0.5723,0.5723,0.5723
CADCHF,20251126,185400,0.5723,0.5723,0.5723,0.5723
CADCHF,20251126,185500,0.5723,0.5723,0.5723,0.5723
CADCHF,20251126,185600,0.5723,0.5723,0.5723,0.5723
CADCHF,20251126,185700,0.5723,0.5723,0.5723,0.5723
CADCHF,20251126,185800,0.5723,0.5723,0.5723,0.5723
CADCHF,20251126,185900,0.5723,0.5723,0.5723,0.5723
CADCHF,20251126,190000,0.5723,0.5723,0.5723,0.5723
CADCHF,20251126,190100,0.5723,0.5723,0.5723,0.5723
CADCHF,20251126,190200,0.5723,0.5723,0.5722,0.5722
CADCHF,20251126,190300,0.5723,0.5723,0.5723,0.5723
CADCHF,20251126,190400,0.5722,0.5723,0.5722,0.5723
CADCHF,20251126,190500,0.5723,0.5723,0.5723,0.5723
CADCHF,20251126,190600,0.5723,0.5723,0.5723,0.5723
CADCHF,20251126,190700,0.5723,0.5723,0.5723,0.5723
CADCHF,20251126,190800,0.5723,0.5723,0.5723,0.5723
CADCHF,20251126,190900,0.5723,0.5723,0.5723,0.5723
CADCHF,20251126,191000,0.5723,0.5723,0.5722,0.5722
CADCHF,20251126,191100,0.5723,0.5723,0.5722,0.5722
CADCHF,20251126,191200,0.5723,0.5723,0.5723,0.5723
CADCHF,20251126,191300,0.5722,0.5723,0.5722,0.5723
CADCHF,20251126,191400,0.5723,0.5723,0.5723,0.5723
CADCHF,20251126,191500,0.5722,0.5722,0.5722,0.5722
CADCHF,20251126,191600,0.5722,0.5723,0.5722,0.5723
CADCHF,20251126,191700,0.5723,0.5723,0.5723,0.5723
CADCHF,20251126,191800,0.5723,0.5723,0.5723,0.5723
CADCHF,20251126,191900,0.5724,0.5724,0.5724,0.5724
CADCHF,20251126,192000,0.5724,0.5724,0.5724,0.5724
CADCHF,20251126,192100,0.5724,0.5724,0.5724,0.5724
CADCHF,20251126,192200,0.5724,0.5724,0.5724,0.5724
CADCHF,20251126,192300,0.5724,0.5724,0.5724,0.5724
CADCHF,20251126,192400,0.5724,0.5724,0.5724,0.5724
CADCHF,20251126,192500,0.5724,0.5724,0.5724,0.5724
CADCHF,20251126,192600,0.5724,0.5724,0.5724,0.5724
CADCHF,20251126,192700,0.5724,0.5724,0.5724,0.5724
CADCHF,20251126,192800,0.5724,0.5724,0.5724,0.5724
CADCHF,20251126,192900,0.5724,0.5725,0.5724,0.5724
CADCHF,20251126,193000,0.5724,0.5724,0.5724,0.5724
CADCHF,20251126,193100,0.5725,0.5725,0.5725,0.5725
CADCHF,20251126,193200,0.5725,0.5725,0.5724,0.5724
CADCHF,20251126,193300,0.5724,0.5724,0.5724,0.5724
CADCHF,20251126,193400,0.5724,0.5724,0.5724,0.5724
CADCHF,20251126,193500,0.5725,0.5725,0.5725,0.5725
CADCHF,20251126,193600,0.5725,0.5726,0.5725,0.5726
CADCHF,20251126,193700,0.5726,0.5726,0.5726,0.5726
CADCHF,20251126,193800,0.5726,0.5726,0.5726,0.5726
CADCHF,20251126,193900,0.5726,0.5726,0.5726,0.5726
CADCHF,20251126,194000,0.5726,0.5726,0.5726,0.5726
CADCHF,20251126,194100,0.5726,0.5726,0.5726,0.5726
CADCHF,20251126,194200,0.5726,0.5726,0.5726,0.5726
CADCHF,20251126,194300,0.5725,0.5725,0.5725,0.5725
CADCHF,20251126,194400,0.5725,0.5725,0.5725,0.5725
CADCHF,20251126,194500,0.5725,0.5725,0.5725,0.5725
CADCHF,20251126,194600,0.5725,0.5725,0.5725,0.5725
CADCHF,20251126,194700,0.5725,0.5725,0.5725,0.5725
CADCHF,20251126,194800,0.5725,0.5725,0.5725,0.5725
CADCHF,20251126,194900,0.5725,0.5725,0.5725,0.5725
CADCHF,20251126,195000,0.5725,0.5725,0.5725,0.5725
CADCHF,20251126,195100,0.5725,0.5725,0.5725,0.5725
CADCHF,20251126,195200,0.5726,0.5726,0.5726,0.5726
CADCHF,20251126,195300,0.5726,0.5726,0.5726,0.5726
CADCHF,20251126,195400,0.5726,0.5726,0.5725,0.5725
CADCHF,20251126,195500,0.5726,0.5726,0.5726,0.5726
CADCHF,20251126,195600,0.5726,0.5726,0.5726,0.5726
CADCHF,20251126,195700,0.5725,0.5725,0.5725,0.5725
CADCHF,20251126,195800,0.5725,0.5725,0.5725,0.5725
CADCHF,20251126,195900,0.5725,0.5725,0.5725,0.5725
CADCHF,20251126,200000,0.5725,0.5725,0.5725,0.5725
CADCHF,20251126,200100,0.5725,0.5725,0.5725,0.5725
CADCHF,20251126,200200,0.5725,0.5726,0.5725,0.5726
CADCHF,20251126,200300,0.5726,0.5726,0.5726,0.5726
CADCHF,20251126,200400,0.5726,0.5726,0.5726,0.5726
CADCHF,20251126,200500,0.5726,0.5726,0.5726,0.5726
CADCHF,20251126,200600,0.5726,0.5726,0.5725,0.5725
CADCHF,20251126,200700,0.5725,0.5725,0.5725,0.5725
CADCHF,20251126,200800,0.5725,0.5725,0.5725,0.5725
CADCHF,20251126,200900,0.5726,0.5726,0.5726,0.5726
CADCHF,20251126,201000,0.5726,0.5726,0.5725,0.5725
CADCHF,20251126,201100,0.5726,0.5726,0.5726,0.5726
CADCHF,20251126,201200,0.5726,0.5726,0.5726,0.5726
CADCHF,20251126,201300,0.5727,0.5727,0.5727,0.5727
CADCHF,20251126,201400,0.5727,0.5727,0.5727,0.5727
CADCHF,20251126,201500,0.5727,0.5727,0.5726,0.5726
CADCHF,20251126,201600,0.5726,0.5726,0.5726,0.5726
CADCHF,20251126,201700,0.5726,0.5727,0.5726,0.5727
CADCHF,20251126,201800,0.5726,0.5727,0.5726,0.5727
CADCHF,20251126,201900,0.5727,0.5727,0.5727,0.5727
CADCHF,20251126,202000,0.5726,0.5726,0.5726,0.5726
CADCHF,20251126,202100,0.5726,0.5726,0.5726,0.5726
CADCHF,20251126,202200,0.5726,0.5727,0.5726,0.5727
CADCHF,20251126,202300,0.5727,0.5727,0.5727,0.5727
CADCHF,20251126,202400,0.5727,0.5727,0.5727,0.5727
CADCHF,20251126,202500,0.5727,0.5727,0.5727,0.5727
CADCHF,20251126,202600,0.5727,0.5727,0.5727,0.5727
CADCHF,20251126,202700,0.5727,0.5727,0.5727,0.5727
CADCHF,20251126,202800,0.5727,0.5727,0.5727,0.5727
CADCHF,20251126,202900,0.5727,0.5727,0.5727,0.5727
CADCHF,20251126,203000,0.5727,0.5727,0.5727,0.5727
CADCHF,20251126,203100,0.5727,0.5727,0.5727,0.5727
CADCHF,20251126,203200,0.5726,0.5726,0.5726,0.5726
CADCHF,20251126,203300,0.5726,0.5726,0.5726,0.5726
CADCHF,20251126,203400,0.5726,0.5726,0.5726,0.5726
CADCHF,20251126,203500,0.5726,0.5726,0.5726,0.5726
CADCHF,20251126,203600,0.5726,0.5726,0.5725,0.5725
CADCHF,20251126,203700,0.5726,0.5726,0.5726,0.5726
CADCHF,20251126,203800,0.5726,0.5726,0.5726,0.5726
CADCHF,20251126,203900,0.5726,0.5726,0.5726,0.5726
CADCHF,20251126,204000,0.5726,0.5726,0.5726,0.5726
CADCHF,20251126,204100,0.5726,0.5726,0.5726,0.5726
CADCHF,20251126,204200,0.5726,0.5726,0.5726,0.5726
CADCHF,20251126,204300,0.5726,0.5726,0.5726,0.5726
CADCHF,20251126,204400,0.5726,0.5726,0.5726,0.5726
CADCHF,20251126,204500,0.5726,0.5726,0.5726,0.5726
CADCHF,20251126,204600,0.5726,0.5726,0.5726,0.5726
CADCHF,20251126,204700,0.5726,0.5726,0.5725,0.5725
CADCHF,20251126,204800,0.5725,0.5725,0.5725,0.5725
CADCHF,20251126,204900,0.5725,0.5725,0.5725,0.5725
CADCHF,20251126,205000,0.5725,0.5725,0.5725,0.5725
CADCHF,20251126,205100,0.5725,0.5726,0.5725,0.5726
CADCHF,20251126,205200,0.5725,0.5725,0.5725,0.5725
CADCHF,20251126,205300,0.5725,0.5725,0.5725,0.5725
CADCHF,20251126,205400,0.5725,0.5725,0.5725,0.5725
CADCHF,20251126,205500,0.5725,0.5725,0.5725,0.5725
CADCHF,20251126,205600,0.5725,0.5725,0.5725,0.5725
CADCHF,20251126,205700,0.5725,0.5725,0.5725,0.5725
CADCHF,20251126,205800,0.5725,0.5725,0.5725,0.5725
CADCHF,20251126,205900,0.5725,0.5725,0.5725,0.5725
CADCHF,20251126,210000,0.5725,0.5725,0.5725,0.5725
CADCHF,20251126,210100,0.5725,0.5725,0.5725,0.5725
CADCHF,20251126,210200,0.5725,0.5725,0.5725,0.5725
CADCHF,20251126,210300,0.5725,0.5725,0.5725,0.5725
CADCHF,20251126,210400,0.5725,0.5725,0.5725,0.5725
CADCHF,20251126,210500,0.5725,0.5725,0.5725,0.5725
CADCHF,20251126,210600,0.5725,0.5725,0.5725,0.5725
CADCHF,20251126,210700,0.5725,0.5725,0.5725,0.5725
CADCHF,20251126,210800,0.5724,0.5724,0.5724,0.5724
CADCHF,20251126,210900,0.5724,0.5724,0.5724,0.5724
CADCHF,20251126,211000,0.5724,0.5724,0.5724,0.5724
CADCHF,20251126,211100,0.5724,0.5725,0.5724,0.5725
CADCHF,20251126,211200,0.5725,0.5725,0.5725,0.5725
CADCHF,20251126,211300,0.5725,0.5725,0.5725,0.5725
CADCHF,20251126,211400,0.5725,0.5725,0.5725,0.5725
CADCHF,20251126,211500,0.5725,0.5725,0.5725,0.5725
CADCHF,20251126,211600,0.5725,0.5725,0.5725,0.5725
CADCHF,20251126,211700,0.5725,0.5725,0.5725,0.5725
CADCHF,20251126,211800,0.5725,0.5725,0.5725,0.5725
CADCHF,20251126,211900,0.5725,0.5725,0.5725,0.5725
CADCHF,20251126,212000,0.5725,0.5725,0.5724,0.5724
CADCHF,20251126,212100,0.5724,0.5724,0.5724,0.5724
CADCHF,20251126,212200,0.5724,0.5724,0.5724,0.5724
CADCHF,20251126,212300,0.5724,0.5724,0.5724,0.5724
CADCHF,20251126,212400,0.5724,0.5724,0.5724,0.5724
CADCHF,20251126,212500,0.5724,0.5724,0.5724,0.5724
CADCHF,20251126,212600,0.5724,0.5724,0.5724,0.5724
CADCHF,20251126,212700,0.5724,0.5724,0.5724,0.5724
CADCHF,20251126,212800,0.5724,0.5724,0.5724,0.5724
CADCHF,20251126,212900,0.5723,0.5723,0.5723,0.5723
CADCHF,20251126,213000,0.5723,0.5723,0.5723,0.5723
CADCHF,20251126,213100,0.5723,0.5723,0.5723,0.5723
CADCHF,20251126,213200,0.5724,0.5724,0.5724,0.5724
CADCHF,20251126,213300,0.5724,0.5724,0.5724,0.5724
CADCHF,20251126,213400,0.5724,0.5724,0.5724,0.5724
CADCHF,20251126,213500,0.5724,0.5724,0.5724,0.5724
CADCHF,20251126,213600,0.5724,0.5724,0.5724,0.5724
CADCHF,20251126,213700,0.5724,0.5724,0.5724,0.5724
CADCHF,20251126,213800,0.5724,0.5724,0.5724,0.5724
CADCHF,20251126,213900,0.5724,0.5724,0.5724,0.5724
CADCHF,20251126,214000,0.5724,0.5724,0.5724,0.5724
CADCHF,20251126,214100,0.5724,0.5724,0.5724,0.5724
CADCHF,20251126,214200,0.5724,0.5725,0.5724,0.5725
CADCHF,20251126,214300,0.5725,0.5725,0.5725,0.5725
CADCHF,20251126,214400,0.5725,0.5725,0.5725,0.5725
CADCHF,20251126,214500,0.5725,0.5725,0.5725,0.5725
CADCHF,20251126,214600,0.5724,0.5724,0.5724,0.5724
CADCHF,20251126,214700,0.5724,0.5724,0.5724,0.5724
CADCHF,20251126,214800,0.5724,0.5724,0.5724,0.5724
CADCHF,20251126,214900,0.5724,0.5724,0.5724,0.5724
CADCHF,20251126,215000,0.5724,0.5725,0.5724,0.5725
CADCHF,20251126,215100,0.5725,0.5725,0.5725,0.5725
CADCHF,20251126,215200,0.5725,0.5725,0.5725,0.5725
CADCHF,20251126,215300,0.5725,0.5725,0.5725,0.5725
CADCHF,20251126,215400,0.5725,0.5725,0.5725,0.5725
CADCHF,20251126,215500,0.5724,0.5724,0.5724,0.5724
CADCHF,20251126,215600,0.5725,0.5725,0.5725,0.5725
CADCHF,20251126,215700,0.5725,0.5725,0.5725,0.5725
CADCHF,20251126,215800,0.5725,0.5725,0.5725,0.5725
CADCHF,20251126,215900,0.5725,0.5725,0.5725,0.5725
CADCHF,20251126,220000,0.5726,0.5726,0.5725,0.5725
CADCHF,20251126,220100,0.5725,0.5725,0.5725,0.5725
CADCHF,20251126,220200,0.5726,0.5726,0.5726,0.5726
CADCHF,20251126,220300,0.5725,0.5725,0.5725,0.5725
CADCHF,20251126,220400,0.5725,0.5725,0.5725,0.5725
CADCHF,20251126,220500,0.5726,0.5726,0.5726,0.5726
CADCHF,20251126,220600,0.5726,0.5726,0.5725,0.5725
CADCHF,20251126,220700,0.5725,0.5725,0.5725,0.5725
CADCHF,20251126,220800,0.5725,0.5725,0.5725,0.5725
CADCHF,20251126,220900,0.5725,0.5725,0.5725,0.5725
CADCHF,20251126,221000,0.5725,0.5725,0.5725,0.5725
CADCHF,20251126,221100,0.5725,0.5725,0.5725,0.5725
CADCHF,20251126,221200,0.5726,0.5726,0.5726,0.5726
CADCHF,20251126,221300,0.5726,0.5727,0.5726,0.5727
CADCHF,20251126,221400,0.5727,0.5727,0.5727,0.5727
CADCHF,20251126,221500,0.5727,0.5727,0.5727,0.5727
CADCHF,20251126,221600,0.5727,0.5727,0.5727,0.5727
CADCHF,20251126,221700,0.5727,0.5727,0.5727,0.5727
CADCHF,20251126,221800,0.5727,0.5727,0.5727,0.5727
CADCHF,20251126,221900,0.5727,0.5727,0.5727,0.5727
CADCHF,20251126,222000,0.5725,0.5725,0.5725,0.5725
CADCHF,20251126,222100,0.5725,0.5725,0.5725,0.5725
CADCHF,20251126,222200,0.5725,0.5725,0.5725,0.5725
CADCHF,20251126,222300,0.5725,0.5726,0.5725,0.5726
CADCHF,20251126,222400,0.5726,0.5726,0.5726,0.5726
CADCHF,20251126,222500,0.5726,0.5727,0.5726,0.5727
CADCHF,20251126,222600,0.5727,0.5727,0.5727,0.5727
CADCHF,20251126,222700,0.5727,0.5727,0.5727,0.5727
CADCHF,20251126,222800,0.5727,0.5727,0.5727,0.5727
CADCHF,20251126,222900,0.5727,0.5727,0.5727,0.5727
CADCHF,20251126,223000,0.5727,0.5727,0.5727,0.5727
CADCHF,20251126,223100,0.5726,0.5726,0.5726,0.5726
CADCHF,20251126,223200,0.5726,0.5726,0.5726,0.5726
CADCHF,20251126,223300,0.5726,0.5726,0.5726,0.5726
CADCHF,20251126,223400,0.5726,0.5726,0.5725,0.5725
CADCHF,20251126,223500,0.5725,0.5725,0.5725,0.5725
CADCHF,20251126,223600,0.5725,0.5725,0.5725,0.5725
CADCHF,20251126,223700,0.5725,0.5726,0.5725,0.5726
CADCHF,20251126,223800,0.5726,0.5726,0.5726,0.5726
CADCHF,20251126,223900,0.5726,0.5726,0.5726,0.5726
CADCHF,20251126,224000,0.5726,0.5726,0.5726,0.5726
CADCHF,20251126,224100,0.5726,0.5726,0.5726,0.5726
CADCHF,20251126,224200,0.5725,0.5725,0.5725,0.5725
CADCHF,20251126,224300,0.5725,0.5725,0.5725,0.5725
CADCHF,20251126,224400,0.5726,0.5726,0.5726,0.5726
CADCHF,20251126,224500,0.5726,0.5726,0.5726,0.5726
CADCHF,20251126,224600,0.5726,0.5726,0.5726,0.5726
CADCHF,20251126,224700,0.5726,0.5726,0.5726,0.5726
CADCHF,20251126,224800,0.5726,0.5726,0.5726,0.5726
CADCHF,20251126,224900,0.5726,0.5726,0.5726,0.5726
CADCHF,20251126,225000,0.5726,0.5726,0.5726,0.5726
CADCHF,20251126,225100,0.5726,0.5726,0.5725,0.5725
CADCHF,20251126,225200,0.5724,0.5725,0.5724,0.5725
CADCHF,20251126,225300,0.5725,0.5725,0.5725,0.5725
CADCHF,20251126,225400,0.5724,0.5724,0.5724,0.5724
CADCHF,20251126,225500,0.5724,0.5724,0.5724,0.5724
CADCHF,20251126,225600,0.5724,0.5724,0.5724,0.5724
CADCHF,20251126,225700,0.5724,0.5724,0.5723,0.5723
CADCHF,20251126,225800,0.5723,0.5723,0.5723,0.5723
CADCHF,20251126,225900,0.5723,0.5723,0.5723,0.5723
CADCHF,20251126,230000,0.5724,0.5724,0.5724,0.5724
CADCHF,20251126,230100,0.5726,0.5727,0.5726,0.5727
CADCHF,20251126,230200,0.5729,0.5729,0.5729,0.5729
CADCHF,20251126,230300,0.5729,0.5729,0.5729,0.5729
CADCHF,20251126,230400,0.5729,0.5729,0.5729,0.5729
CADCHF,20251126,230500,0.5729,0.5729,0.5729,0.5729
CADCHF,20251126,230600,0.5732,0.5732,0.5731,0.5731
CADCHF,20251126,230700,0.5732,0.5732,0.5732,0.5732
CADCHF,20251126,230800,0.5733,0.5733,0.5730,0.5730
CADCHF,20251126,230900,0.5726,0.5726,0.5726,0.5726
CADCHF,20251126,231000,0.5726,0.5726,0.5726,0.5726
CADCHF,20251126,231100,0.5726,0.5726,0.5726,0.5726
CADCHF,20251126,231200,0.5726,0.5726,0.5726,0.5726
CADCHF,20251126,231300,0.5726,0.5726,0.5725,0.5725
CADCHF,20251126,231400,0.5724,0.5724,0.5724,0.5724
CADCHF,20251126,231500,0.5724,0.5725,0.5724,0.5725
CADCHF,20251126,231600,0.5725,0.5725,0.5725,0.5725
CADCHF,20251126,231700,0.5725,0.5725,0.5724,0.5725
CADCHF,20251126,231800,0.5724,0.5724,0.5724,0.5724
CADCHF,20251126,231900,0.5724,0.5724,0.5724,0.5724
CADCHF,20251126,232000,0.5724,0.5724,0.5724,0.5724
CADCHF,20251126,232100,0.5724,0.5724,0.5724,0.5724
CADCHF,20251126,232200,0.5725,0.5725,0.5725,0.5725
CADCHF,20251126,232300,0.5724,0.5724,0.5724,0.5724
CADCHF,20251126,232400,0.5724,0.5724,0.5724,0.5724
CADCHF,20251126,232500,0.5724,0.5725,0.5724,0.5724
CADCHF,20251126,232600,0.5725,0.5725,0.5724,0.5724
CADCHF,20251126,232700,0.5724,0.5724,0.5724,0.5724
CADCHF,20251126,232800,0.5724,0.5724,0.5724,0.5724
CADCHF,20251126,232900,0.5724,0.5724,0.5724,0.5724
CADCHF,20251126,233000,0.5724,0.5724,0.5724,0.5724
CADCHF,20251126,233100,0.5723,0.5723,0.5723,0.5723
CADCHF,20251126,233200,0.5723,0.5723,0.5723,0.5723
CADCHF,20251126,233300,0.5723,0.5723,0.5723,0.5723
CADCHF,20251126,233400,0.5723,0.5723,0.5723,0.5723
CADCHF,20251126,233500,0.5723,0.5723,0.5723,0.5723
CADCHF,20251126,233600,0.5723,0.5723,0.5723,0.5723
CADCHF,20251126,233700,0.5723,0.5724,0.5723,0.5724
CADCHF,20251126,233800,0.5723,0.5723,0.5723,0.5723
CADCHF,20251126,233900,0.5723,0.5724,0.5723,0.5724
CADCHF,20251126,234000,0.5723,0.5723,0.5723,0.5723
CADCHF,20251126,234100,0.5723,0.5723,0.5723,0.5723
CADCHF,20251126,234200,0.5723,0.5723,0.5723,0.5723
CADCHF,20251126,234300,0.5723,0.5723,0.5723,0.5723
CADCHF,20251126,234400,0.5723,0.5723,0.5723,0.5723
CADCHF,20251126,234500,0.5723,0.5723,0.5723,0.5723
CADCHF,20251126,234600,0.5723,0.5723,0.5723,0.5723
CADCHF,20251126,234700,0.5723,0.5723,0.5723,0.5723
CADCHF,20251126,234800,0.5723,0.5723,0.5723,0.5723
CADCHF,20251126,234900,0.5723,0.5723,0.5723,0.5723
CADCHF,20251126,235000,0.5723,0.5723,0.5723,0.5723
CADCHF,20251126,235100,0.5723,0.5723,0.5723,0.5723
CADCHF,20251126,235200,0.5723,0.5723,0.5723,0.5723
CADCHF,20251126,235300,0.5723,0.5723,0.5723,0.5723
CADCHF,20251126,235400,0.5723,0.5723,0.5723,0.5723
CADCHF,20251126,235500,0.5723,0.5723,0.5722,0.5722
CADCHF,20251126,235600,0.5722,0.5723,0.5722,0.5723
CADCHF,20251126,235700,0.5723,0.5723,0.5723,0.5723
CADCHF,20251126,235800,0.5724,0.5724,0.5723,0.5723
CADCHF,20251126,235900,0.5724,0.5725,0.5724,0.5724
CADCHF,20251127,000000,0.5725,0.5725,0.5724,0.5724
CADJPY,20251126,000100,110.65,110.65,110.64,110.64
CADJPY,20251126,000200,110.65,110.66,110.65,110.65
CADJPY,20251126,000300,110.65,110.65,110.65,110.65
CADJPY,20251126,000400,110.64,110.64,110.64,110.64
CADJPY,20251126,000500,110.64,110.65,110.64,110.64
CADJPY,20251126,000600,110.64,110.64,110.64,110.64
CADJPY,20251126,000700,110.64,110.64,110.63,110.64
CADJPY,20251126,000800,110.65,110.65,110.65,110.65
CADJPY,20251126,000900,110.65,110.65,110.65,110.65
CADJPY,20251126,001000,110.65,110.65,110.65,110.65
CADJPY,20251126,001100,110.65,110.65,110.65,110.65
CADJPY,20251126,001200,110.67,110.68,110.67,110.68
CADJPY,20251126,001300,110.68,110.68,110.67,110.67
CADJPY,20251126,001400,110.68,110.68,110.68,110.68
CADJPY,20251126,001500,110.69,110.69,110.69,110.69
CADJPY,20251126,001600,110.69,110.69,110.68,110.68
CADJPY,20251126,001700,110.69,110.69,110.68,110.69
CADJPY,20251126,001800,110.69,110.69,110.69,110.69
CADJPY,20251126,001900,110.70,110.71,110.70,110.71
CADJPY,20251126,002000,110.70,110.70,110.69,110.69
CADJPY,20251126,002100,110.69,110.69,110.69,110.69
CADJPY,20251126,002200,110.69,110.69,110.69,110.69
CADJPY,20251126,002300,110.69,110.69,110.69,110.69
CADJPY,20251126,002400,110.69,110.69,110.69,110.69
CADJPY,20251126,002500,110.69,110.69,110.69,110.69
CADJPY,20251126,002600,110.69,110.69,110.69,110.69
CADJPY,20251126,002700,110.70,110.70,110.69,110.69
CADJPY,20251126,002800,110.68,110.68,110.68,110.68
CADJPY,20251126,002900,110.68,110.68,110.68,110.68
CADJPY,20251126,003000,110.68,110.68,110.68,110.68
CADJPY,20251126,003100,110.68,110.68,110.68,110.68
CADJPY,20251126,003200,110.68,110.68,110.68,110.68
CADJPY,20251126,003300,110.68,110.69,110.68,110.69
CADJPY,20251126,003400,110.69,110.69,110.69,110.69
CADJPY,20251126,003500,110.69,110.69,110.69,110.69
CADJPY,20251126,003600,110.70,110.70,110.70,110.70
CADJPY,20251126,003700,110.71,110.71,110.70,110.70
CADJPY,20251126,003800,110.70,110.70,110.70,110.70
CADJPY,20251126,003900,110.70,110.70,110.70,110.70
CADJPY,20251126,004000,110.70,110.70,110.70,110.70
CADJPY,20251126,004100,110.70,110.70,110.70,110.70
CADJPY,20251126,004200,110.70,110.70,110.70,110.70
CADJPY,20251126,004300,110.70,110.70,110.70,110.70
CADJPY,20251126,004400,110.70,110.70,110.69,110.69
CADJPY,20251126,004500,110.69,110.69,110.69,110.69
CADJPY,20251126,004600,110.70,110.70,110.70,110.70
CADJPY,20251126,004700,110.71,110.71,110.71,110.71
CADJPY,20251126,004800,110.71,110.71,110.71,110.71
CADJPY,20251126,004900,110.71,110.71,110.71,110.71
CADJPY,20251126,005000,110.72,110.74,110.72,110.74
CADJPY,20251126,005100,110.74,110.74,110.74,110.74
CADJPY,20251126,005200,110.74,110.74,110.74,110.74
CADJPY,20251126,005300,110.74,110.74,110.74,110.74
CADJPY,20251126,005400,110.74,110.74,110.74,110.74
CADJPY,20251126,005500,110.74,110.74,110.73,110.73
CADJPY,20251126,005600,110.73,110.73,110.73,110.73
CADJPY,20251126,005700,110.74,110.74,110.74,110.74
CADJPY,20251126,005800,110.74,110.74,110.74,110.74
CADJPY,20251126,005900,110.73,110.74,110.73,110.73
CADJPY,20251126,010000,110.72,110.72,110.72,110.72
CADJPY,20251126,010100,110.71,110.72,110.69,110.70
CADJPY,20251126,010200,110.69,110.69,110.67,110.67
CADJPY,20251126,010300,110.68,110.68,110.65,110.65
CADJPY,20251126,010400,110.66,110.70,110.66,110.70
CADJPY,20251126,010500,110.69,110.69,110.68,110.69
CADJPY,20251126,010600,110.70,110.71,110.70,110.71
CADJPY,20251126,010700,110.71,110.71,110.71,110.71
CADJPY,20251126,010800,110.72,110.72,110.70,110.70
CADJPY,20251126,010900,110.69,110.69,110.68,110.68
CADJPY,20251126,011000,110.68,110.68,110.68,110.68
CADJPY,20251126,011100,110.68,110.69,110.68,110.68
CADJPY,20251126,011200,110.68,110.68,110.68,110.68
CADJPY,20251126,011300,110.68,110.68,110.68,110.68
CADJPY,20251126,011400,110.69,110.70,110.69,110.70
CADJPY,20251126,011500,110.69,110.69,110.69,110.69
CADJPY,20251126,011600,110.70,110.72,110.70,110.72
CADJPY,20251126,011700,110.73,110.74,110.73,110.74
CADJPY,20251126,011800,110.75,110.75,110.74,110.74
CADJPY,20251126,011900,110.75,110.75,110.74,110.75
CADJPY,20251126,012000,110.74,110.74,110.73,110.73
CADJPY,20251126,012100,110.72,110.72,110.70,110.70
CADJPY,20251126,012200,110.71,110.71,110.71,110.71
CADJPY,20251126,012300,110.71,110.71,110.71,110.71
CADJPY,20251126,012400,110.71,110.71,110.70,110.70
CADJPY,20251126,012500,110.70,110.70,110.70,110.70
CADJPY,20251126,012600,110.70,110.70,110.70,110.70
CADJPY,20251126,012700,110.70,110.70,110.70,110.70
CADJPY,20251126,012800,110.69,110.69,110.69,110.69
CADJPY,20251126,012900,110.69,110.70,110.69,110.70
CADJPY,20251126,013000,110.71,110.72,110.71,110.72
CADJPY,20251126,013100,110.71,110.71,110.69,110.71
CADJPY,20251126,013200,110.70,110.71,110.70,110.70
CADJPY,20251126,013300,110.69,110.71,110.69,110.71
CADJPY,20251126,013400,110.72,110.72,110.72,110.72
CADJPY,20251126,013500,110.71,110.71,110.71,110.71
CADJPY,20251126,013600,110.71,110.71,110.70,110.70
CADJPY,20251126,013700,110.71,110.71,110.71,110.71
CADJPY,20251126,013800,110.71,110.71,110.71,110.71
CADJPY,20251126,013900,110.71,110.71,110.71,110.71
CADJPY,20251126,014000,110.71,110.72,110.71,110.72
CADJPY,20251126,014100,110.71,110.72,110.71,110.72
CADJPY,20251126,014200,110.73,110.74,110.73,110.74
CADJPY,20251126,014300,110.74,110.74,110.74,110.74
CADJPY,20251126,014400,110.75,110.75,110.75,110.75
CADJPY,20251126,014500,110.76,110.76,110.75,110.76
CADJPY,20251126,014600,110.75,110.76,110.75,110.75
CADJPY,20251126,014700,110.76,110.77,110.76,110.77
CADJPY,20251126,014800,110.76,110.76,110.75,110.75
CADJPY,20251126,014900,110.74,110.75,110.74,110.75
CADJPY,20251126,015000,110.76,110.76,110.76,110.76
CADJPY,20251126,015100,110.76,110.77,110.76,110.76
CADJPY,20251126,015200,110.75,110.76,110.75,110.75
CADJPY,20251126,015300,110.76,110.77,110.76,110.76
CADJPY,20251126,015400,110.77,110.78,110.77,110.78
CADJPY,20251126,015500,110.79,110.83,110.79,110.82
CADJPY,20251126,015600,110.83,110.83,110.80,110.80
CADJPY,20251126,015700,110.79,110.79,110.78,110.78
CADJPY,20251126,015800,110.79,110.79,110.79,110.79
CADJPY,20251126,015900,110.79,110.80,110.79,110.80
CADJPY,20251126,020000,110.80,110.80,110.80,110.80
CADJPY,20251126,020100,110.79,110.79,110.77,110.79
CADJPY,20251126,020200,110.80,110.81,110.79,110.79
CADJPY,20251126,020300,110.80,110.80,110.79,110.79
CADJPY,20251126,020400,110.80,110.80,110.79,110.79
CADJPY,20251126,020500,110.80,110.81,110.80,110.81
CADJPY,20251126,020600,110.80,110.81,110.80,110.80
CADJPY,20251126,020700,110.81,110.81,110.81,110.81
CADJPY,20251126,020800,110.81,110.82,110.81,110.82
CADJPY,20251126,020900,110.83,110.84,110.83,110.84
CADJPY,20251126,021000,110.85,110.87,110.85,110.87
CADJPY,20251126,021100,110.86,110.88,110.86,110.87
CADJPY,20251126,021200,110.88,110.88,110.87,110.88
CADJPY,20251126,021300,110.87,110.87,110.87,110.87
CADJPY,20251126,021400,110.88,110.88,110.87,110.88
CADJPY,20251126,021500,110.89,110.89,110.88,110.88
CADJPY,20251126,021600,110.89,110.89,110.88,110.88
CADJPY,20251126,021700,110.89,110.90,110.89,110.90
CADJPY,20251126,021800,110.91,110.91,110.91,110.91
CADJPY,20251126,021900,110.91,110.91,110.91,110.91
CADJPY,20251126,022000,110.92,110.93,110.92,110.93
CADJPY,20251126,022100,110.92,110.92,110.91,110.91
CADJPY,20251126,022200,110.92,110.93,110.92,110.93
CADJPY,20251126,022300,110.92,110.92,110.92,110.92
CADJPY,20251126,022400,110.93,110.93,110.91,110.91
CADJPY,20251126,022500,110.91,110.91,110.91,110.91
CADJPY,20251126,022600,110.92,110.92,110.91,110.92
CADJPY,20251126,022700,110.93,110.94,110.93,110.94
CADJPY,20251126,022800,110.95,110.95,110.95,110.95
CADJPY,20251126,022900,110.95,110.96,110.95,110.96
CADJPY,20251126,023000,110.95,110.96,110.95,110.95
CADJPY,20251126,023100,110.92,110.92,110.86,110.88
CADJPY,20251126,023200,110.87,110.87,110.83,110.84
CADJPY,20251126,023300,110.83,110.83,110.77,110.77
CADJPY,20251126,023400,110.78,110.80,110.74,110.74
CADJPY,20251126,023500,110.75,110.78,110.72,110.72
CADJPY,20251126,023600,110.71,110.71,110.68,110.69
CADJPY,20251126,023700,110.70,110.77,110.70,110.77
CADJPY,20251126,023800,110.78,110.80,110.77,110.78
CADJPY,20251126,023900,110.77,110.77,110.68,110.68
CADJPY,20251126,024000,110.67,110.69,110.67,110.68
CADJPY,20251126,024100,110.67,110.70,110.66,110.69
CADJPY,20251126,024200,110.68,110.70,110.64,110.64
CADJPY,20251126,024300,110.65,110.66,110.63,110.65
CADJPY,20251126,024400,110.66,110.68,110.66,110.67
CADJPY,20251126,024500,110.68,110.70,110.67,110.70
CADJPY,20251126,024600,110.69,110.72,110.69,110.72
CADJPY,20251126,024700,110.73,110.77,110.73,110.77
CADJPY,20251126,024800,110.76,110.77,110.76,110.77
CADJPY,20251126,024900,110.76,110.76,110.75,110.75
CADJPY,20251126,025000,110.74,110.75,110.73,110.73
CADJPY,20251126,025100,110.72,110.73,110.70,110.72
CADJPY,20251126,025200,110.71,110.72,110.71,110.72
CADJPY,20251126,025300,110.69,110.69,110.64,110.64
CADJPY,20251126,025400,110.65,110.66,110.61,110.62
CADJPY,20251126,025500,110.63,110.66,110.63,110.66
CADJPY,20251126,025600,110.64,110.64,110.62,110.64
CADJPY,20251126,025700,110.65,110.67,110.65,110.65
CADJPY,20251126,025800,110.66,110.66,110.64,110.64
CADJPY,20251126,025900,110.65,110.65,110.62,110.63
CADJPY,20251126,030000,110.64,110.68,110.64,110.67
CADJPY,20251126,030100,110.68,110.69,110.66,110.68
CADJPY,20251126,030200,110.69,110.70,110.67,110.67
CADJPY,20251126,030300,110.66,110.68,110.66,110.68
CADJPY,20251126,030400,110.69,110.72,110.69,110.72
CADJPY,20251126,030500,110.73,110.73,110.72,110.72
CADJPY,20251126,030600,110.73,110.74,110.70,110.70
CADJPY,20251126,030700,110.69,110.69,110.69,110.69
CADJPY,20251126,030800,110.70,110.71,110.69,110.70
CADJPY,20251126,030900,110.69,110.70,110.68,110.68
CADJPY,20251126,031000,110.67,110.67,110.66,110.67
CADJPY,20251126,031100,110.66,110.66,110.64,110.65
CADJPY,20251126,031200,110.63,110.63,110.60,110.60
CADJPY,20251126,031300,110.61,110.61,110.59,110.59
CADJPY,20251126,031400,110.60,110.60,110.59,110.60
CADJPY,20251126,031500,110.61,110.64,110.61,110.64
CADJPY,20251126,031600,110.63,110.65,110.62,110.62
CADJPY,20251126,031700,110.63,110.63,110.61,110.61
CADJPY,20251126,031800,110.60,110.63,110.60,110.63
CADJPY,20251126,031900,110.62,110.63,110.60,110.61
CADJPY,20251126,032000,110.60,110.62,110.60,110.60
CADJPY,20251126,032100,110.59,110.60,110.59,110.59
CADJPY,20251126,032200,110.59,110.61,110.59,110.61
CADJPY,20251126,032300,110.61,110.61,110.61,110.61
CADJPY,20251126,032400,110.60,110.61,110.60,110.60
CADJPY,20251126,032500,110.61,110.62,110.61,110.62
CADJPY,20251126,032600,110.63,110.63,110.61,110.61
CADJPY,20251126,032700,110.60,110.60,110.58,110.58
CADJPY,20251126,032800,110.57,110.59,110.57,110.58
CADJPY,20251126,032900,110.59,110.59,110.56,110.56
CADJPY,20251126,033000,110.55,110.57,110.55,110.57
CADJPY,20251126,033100,110.58,110.58,110.55,110.55
CADJPY,20251126,033200,110.56,110.57,110.56,110.56
CADJPY,20251126,033300,110.55,110.56,110.55,110.56
CADJPY,20251126,033400,110.57,110.59,110.57,110.58
CADJPY,20251126,033500,110.59,110.59,110.59,110.59
CADJPY,20251126,033600,110.60,110.60,110.59,110.59
CADJPY,20251126,033700,110.58,110.58,110.56,110.56
CADJPY,20251126,033800,110.55,110.57,110.55,110.57
CADJPY,20251126,033900,110.56,110.57,110.56,110.57
CADJPY,20251126,034000,110.57,110.60,110.57,110.59
CADJPY,20251126,034100,110.58,110.59,110.57,110.57
CADJPY,20251126,034200,110.58,110.58,110.57,110.57
CADJPY,20251126,034300,110.58,110.60,110.58,110.58
CADJPY,20251126,034400,110.59,110.59,110.58,110.59
CADJPY,20251126,034500,110.59,110.60,110.59,110.60
CADJPY,20251126,034600,110.61,110.61,110.60,110.61
CADJPY,20251126,034700,110.61,110.63,110.61,110.62
CADJPY,20251126,034800,110.63,110.63,110.62,110.63
CADJPY,20251126,034900,110.64,110.64,110.62,110.62
CADJPY,20251126,035000,110.63,110.63,110.62,110.62
CADJPY,20251126,035100,110.61,110.61,110.59,110.59
CADJPY,20251126,035200,110.58,110.58,110.58,110.58
CADJPY,20251126,035300,110.59,110.60,110.59,110.59
CADJPY,20251126,035400,110.59,110.59,110.59,110.59
CADJPY,20251126,035500,110.59,110.60,110.59,110.59
CADJPY,20251126,035600,110.60,110.60,110.60,110.60
CADJPY,20251126,035700,110.61,110.61,110.61,110.61
CADJPY,20251126,035800,110.61,110.63,110.61,110.62
CADJPY,20251126,035900,110.62,110.62,110.62,110.62
CADJPY,20251126,040000,110.61,110.63,110.61,110.62
CADJPY,20251126,040100,110.63,110.63,110.62,110.63
CADJPY,20251126,040200,110.64,110.64,110.62,110.63
CADJPY,20251126,040300,110.64,110.64,110.63,110.63
CADJPY,20251126,040400,110.64,110.64,110.64,110.64
CADJPY,20251126,040500,110.64,110.64,110.63,110.63
CADJPY,20251126,040600,110.63,110.63,110.62,110.62
CADJPY,20251126,040700,110.61,110.63,110.61,110.63
CADJPY,20251126,040800,110.62,110.62,110.62,110.62
CADJPY,20251126,040900,110.62,110.62,110.62,110.62
CADJPY,20251126,041000,110.62,110.63,110.62,110.62
CADJPY,20251126,041100,110.63,110.65,110.63,110.65
CADJPY,20251126,041200,110.66,110.68,110.66,110.66
CADJPY,20251126,041300,110.67,110.68,110.67,110.67
CADJPY,20251126,041400,110.67,110.67,110.67,110.67
CADJPY,20251126,041500,110.67,110.67,110.67,110.67
CADJPY,20251126,041600,110.67,110.68,110.67,110.68
CADJPY,20251126,041700,110.69,110.69,110.68,110.68
CADJPY,20251126,041800,110.69,110.69,110.68,110.68
CADJPY,20251126,041900,110.69,110.69,110.69,110.69
CADJPY,20251126,042000,110.69,110.69,110.69,110.69
CADJPY,20251126,042100,110.69,110.69,110.69,110.69
CADJPY,20251126,042200,110.69,110.69,110.68,110.68
CADJPY,20251126,042300,110.69,110.70,110.69,110.70
CADJPY,20251126,042400,110.71,110.71,110.70,110.70
CADJPY,20251126,042500,110.71,110.71,110.70,110.70
CADJPY,20251126,042600,110.71,110.71,110.71,110.71
CADJPY,20251126,042700,110.71,110.71,110.71,110.71
CADJPY,20251126,042800,110.71,110.71,110.70,110.70
CADJPY,20251126,042900,110.71,110.71,110.71,110.71
CADJPY,20251126,043000,110.72,110.73,110.72,110.73
CADJPY,20251126,043100,110.72,110.72,110.72,110.72
CADJPY,20251126,043200,110.71,110.71,110.69,110.69
CADJPY,20251126,043300,110.68,110.68,110.66,110.66
CADJPY,20251126,043400,110.65,110.66,110.64,110.66
CADJPY,20251126,043500,110.65,110.66,110.65,110.66
CADJPY,20251126,043600,110.67,110.68,110.67,110.68
CADJPY,20251126,043700,110.69,110.69,110.69,110.69
CADJPY,20251126,043800,110.70,110.70,110.69,110.69
CADJPY,20251126,043900,110.69,110.69,110.69,110.69
CADJPY,20251126,044000,110.70,110.70,110.69,110.69
CADJPY,20251126,044100,110.70,110.70,110.69,110.69
CADJPY,20251126,044200,110.70,110.71,110.70,110.71
CADJPY,20251126,044300,110.70,110.71,110.70,110.71
CADJPY,20251126,044400,110.72,110.73,110.72,110.73
CADJPY,20251126,044500,110.72,110.72,110.72,110.72
CADJPY,20251126,044600,110.71,110.71,110.71,110.71
CADJPY,20251126,044700,110.71,110.72,110.71,110.72
CADJPY,20251126,044800,110.72,110.73,110.72,110.73
CADJPY,20251126,044900,110.73,110.73,110.73,110.73
CADJPY,20251126,045000,110.73,110.73,110.73,110.73
CADJPY,20251126,045100,110.74,110.74,110.74,110.74
CADJPY,20251126,045200,110.73,110.73,110.72,110.72
CADJPY,20251126,045300,110.73,110.73,110.73,110.73
CADJPY,20251126,045400,110.74,110.74,110.74,110.74
CADJPY,20251126,045500,110.73,110.74,110.73,110.73
CADJPY,20251126,045600,110.74,110.74,110.74,110.74
CADJPY,20251126,045700,110.74,110.74,110.73,110.74
CADJPY,20251126,045800,110.73,110.73,110.73,110.73
CADJPY,20251126,045900,110.73,110.73,110.73,110.73
CADJPY,20251126,050000,110.73,110.73,110.73,110.73
CADJPY,20251126,050100,110.74,110.75,110.74,110.75
CADJPY,20251126,050200,110.75,110.75,110.74,110.75
CADJPY,20251126,050300,110.76,110.76,110.75,110.75
CADJPY,20251126,050400,110.76,110.77,110.76,110.77
CADJPY,20251126,050500,110.77,110.78,110.77,110.78
CADJPY,20251126,050600,110.79,110.80,110.79,110.79
CADJPY,20251126,050700,110.79,110.79,110.79,110.79
CADJPY,20251126,050800,110.80,110.81,110.80,110.80
CADJPY,20251126,050900,110.79,110.80,110.79,110.80
CADJPY,20251126,051000,110.80,110.80,110.80,110.80
CADJPY,20251126,051100,110.79,110.79,110.79,110.79
CADJPY,20251126,051200,110.79,110.79,110.79,110.79
CADJPY,20251126,051300,110.79,110.80,110.79,110.80
CADJPY,20251126,051400,110.81,110.81,110.81,110.81
CADJPY,20251126,051500,110.81,110.81,110.81,110.81
CADJPY,20251126,051600,110.81,110.81,110.81,110.81
CADJPY,20251126,051700,110.81,110.81,110.80,110.80
CADJPY,20251126,051800,110.80,110.81,110.80,110.81
CADJPY,20251126,051900,110.82,110.82,110.81,110.81
CADJPY,20251126,052000,110.81,110.81,110.81,110.81
CADJPY,20251126,052100,110.82,110.82,110.81,110.82
CADJPY,20251126,052200,110.83,110.85,110.83,110.85
CADJPY,20251126,052300,110.86,110.86,110.85,110.85
CADJPY,20251126,052400,110.85,110.85,110.85,110.85
CADJPY,20251126,052500,110.85,110.86,110.85,110.86
CADJPY,20251126,052600,110.85,110.86,110.85,110.86
CADJPY,20251126,052700,110.86,110.86,110.86,110.86
CADJPY,20251126,052800,110.86,110.86,110.86,110.86
CADJPY,20251126,052900,110.86,110.87,110.86,110.86
CADJPY,20251126,053000,110.86,110.86,110.86,110.86
CADJPY,20251126,053100,110.87,110.88,110.87,110.88
CADJPY,20251126,053200,110.88,110.88,110.88,110.88
CADJPY,20251126,053300,110.87,110.87,110.87,110.87
CADJPY,20251126,053400,110.87,110.87,110.86,110.86
CADJPY,20251126,053500,110.86,110.86,110.85,110.85
CADJPY,20251126,053600,110.84,110.85,110.84,110.85
CADJPY,20251126,053700,110.86,110.86,110.84,110.84
CADJPY,20251126,053800,110.84,110.84,110.84,110.84
CADJPY,20251126,053900,110.83,110.83,110.83,110.83
CADJPY,20251126,054000,110.83,110.84,110.83,110.84
CADJPY,20251126,054100,110.85,110.86,110.85,110.86
CADJPY,20251126,054200,110.85,110.86,110.85,110.86
CADJPY,20251126,054300,110.85,110.85,110.85,110.85
CADJPY,20251126,054400,110.85,110.85,110.84,110.84
CADJPY,20251126,054500,110.83,110.84,110.83,110.84
CADJPY,20251126,054600,110.84,110.84,110.84,110.84
CADJPY,20251126,054700,110.84,110.84,110.83,110.83
CADJPY,20251126,054800,110.83,110.83,110.83,110.83
CADJPY,20251126,054900,110.84,110.84,110.84,110.84
CADJPY,20251126,055000,110.84,110.84,110.84,110.84
CADJPY,20251126,055100,110.85,110.86,110.85,110.86
CADJPY,20251126,055200,110.86,110.86,110.83,110.83
CADJPY,20251126,055300,110.82,110.82,110.82,110.82
CADJPY,20251126,055400,110.83,110.83,110.83,110.83
CADJPY,20251126,055500,110.83,110.84,110.83,110.83
CADJPY,20251126,055600,110.83,110.83,110.83,110.83
CADJPY,20251126,055700,110.82,110.82,110.82,110.82
CADJPY,20251126,055800,110.83,110.83,110.83,110.83
CADJPY,20251126,055900,110.82,110.83,110.82,110.83
CADJPY,20251126,060000,110.82,110.82,110.81,110.81
CADJPY,20251126,060100,110.82,110.82,110.82,110.82
CADJPY,20251126,060200,110.83,110.83,110.83,110.83
CADJPY,20251126,060300,110.83,110.83,110.83,110.83
CADJPY,20251126,060400,110.84,110.84,110.84,110.84
CADJPY,20251126,060500,110.84,110.85,110.84,110.85
CADJPY,20251126,060600,110.85,110.85,110.85,110.85
CADJPY,20251126,060700,110.86,110.86,110.85,110.86
CADJPY,20251126,060800,110.85,110.85,110.85,110.85
CADJPY,20251126,060900,110.85,110.85,110.85,110.85
CADJPY,20251126,061000,110.85,110.86,110.84,110.86
CADJPY,20251126,061100,110.86,110.88,110.86,110.88
CADJPY,20251126,061200,110.87,110.88,110.87,110.87
CADJPY,20251126,061300,110.88,110.88,110.88,110.88
CADJPY,20251126,061400,110.89,110.90,110.89,110.90
CADJPY,20251126,061500,110.90,110.90,110.89,110.89
CADJPY,20251126,061600,110.89,110.90,110.89,110.90
CADJPY,20251126,061700,110.91,110.92,110.91,110.91
CADJPY,20251126,061800,110.91,110.91,110.91,110.91
CADJPY,20251126,061900,110.90,110.90,110.90,110.90
CADJPY,20251126,062000,110.91,110.92,110.91,110.91
CADJPY,20251126,062100,110.91,110.91,110.91,110.91
CADJPY,20251126,062200,110.90,110.90,110.90,110.90
CADJPY,20251126,062300,110.90,110.90,110.88,110.88
CADJPY,20251126,062400,110.87,110.87,110.87,110.87
CADJPY,20251126,062500,110.87,110.87,110.87,110.87
CADJPY,20251126,062600,110.87,110.87,110.87,110.87
CADJPY,20251126,062700,110.87,110.87,110.86,110.86
CADJPY,20251126,062800,110.87,110.88,110.87,110.87
CADJPY,20251126,062900,110.86,110.86,110.86,110.86
CADJPY,20251126,063000,110.86,110.86,110.84,110.86
CADJPY,20251126,063100,110.87,110.88,110.87,110.88
CADJPY,20251126,063200,110.87,110.88,110.87,110.88
CADJPY,20251126,063300,110.87,110.87,110.86,110.86
CADJPY,20251126,063400,110.86,110.86,110.86,110.86
CADJPY,20251126,063500,110.85,110.85,110.84,110.84
CADJPY,20251126,063600,110.84,110.85,110.84,110.85
CADJPY,20251126,063700,110.85,110.86,110.85,110.86
CADJPY,20251126,063800,110.85,110.85,110.84,110.84
CADJPY,20251126,063900,110.84,110.84,110.84,110.84
CADJPY,20251126,064000,110.83,110.83,110.83,110.83
CADJPY,20251126,064100,110.84,110.84,110.83,110.83
CADJPY,20251126,064200,110.84,110.85,110.84,110.85
CADJPY,20251126,064300,110.85,110.88,110.85,110.88
CADJPY,20251126,064400,110.89,110.89,110.89,110.89
CADJPY,20251126,064500,110.89,110.89,110.89,110.89
CADJPY,20251126,064600,110.89,110.89,110.86,110.86
CADJPY,20251126,064700,110.86,110.86,110.86,110.86
CADJPY,20251126,064800,110.88,110.88,110.88,110.88
CADJPY,20251126,064900,110.89,110.89,110.88,110.88
CADJPY,20251126,065000,110.89,110.89,110.88,110.88
CADJPY,20251126,065100,110.88,110.88,110.88,110.88
CADJPY,20251126,065200,110.87,110.87,110.84,110.84
CADJPY,20251126,065300,110.85,110.85,110.84,110.84
CADJPY,20251126,065400,110.84,110.84,110.83,110.84
CADJPY,20251126,065500,110.85,110.85,110.85,110.85
CADJPY,20251126,065600,110.86,110.87,110.86,110.87
CADJPY,20251126,065700,110.88,110.89,110.88,110.89
CADJPY,20251126,065800,110.90,110.90,110.90,110.90
CADJPY,20251126,065900,110.89,110.90,110.88,110.89
CADJPY,20251126,070000,110.89,110.89,110.89,110.89
CADJPY,20251126,070100,110.90,110.91,110.90,110.90
CADJPY,20251126,070200,110.91,110.91,110.90,110.91
CADJPY,20251126,070300,110.90,110.90,110.90,110.90
CADJPY,20251126,070400,110.90,110.90,110.90,110.90
CADJPY,20251126,070500,110.90,110.91,110.90,110.91
CADJPY,20251126,070600,110.91,110.91,110.91,110.91
CADJPY,20251126,070700,110.92,110.92,110.92,110.92
CADJPY,20251126,070800,110.93,110.93,110.93,110.93
CADJPY,20251126,070900,110.93,110.93,110.92,110.92
CADJPY,20251126,071000,110.93,110.93,110.93,110.93
CADJPY,20251126,071100,110.93,110.93,110.93,110.93
CADJPY,20251126,071200,110.93,110.94,110.92,110.94
CADJPY,20251126,071300,110.94,110.94,110.93,110.93
CADJPY,20251126,071400,110.92,110.93,110.92,110.93
CADJPY,20251126,071500,110.93,110.93,110.93,110.93
CADJPY,20251126,071600,110.92,110.93,110.92,110.93
CADJPY,20251126,071700,110.92,110.92,110.90,110.90
CADJPY,20251126,071800,110.91,110.92,110.91,110.91
CADJPY,20251126,071900,110.92,110.92,110.91,110.91
CADJPY,20251126,072000,110.92,110.94,110.92,110.94
CADJPY,20251126,072100,110.94,110.94,110.93,110.93
CADJPY,20251126,072200,110.92,110.93,110.92,110.93
CADJPY,20251126,072300,110.93,110.93,110.92,110.92
CADJPY,20251126,072400,110.92,110.92,110.92,110.92
CADJPY,20251126,072500,110.93,110.94,110.92,110.92
CADJPY,20251126,072600,110.93,110.93,110.91,110.91
CADJPY,20251126,072700,110.92,110.92,110.91,110.91
CADJPY,20251126,072800,110.92,110.93,110.92,110.93
CADJPY,20251126,072900,110.93,110.93,110.92,110.92
CADJPY,20251126,073000,110.91,110.91,110.90,110.90
CADJPY,20251126,073100,110.89,110.90,110.89,110.90
CADJPY,20251126,073200,110.90,110.91,110.90,110.91
CADJPY,20251126,073300,110.90,110.90,110.90,110.90
CADJPY,20251126,073400,110.91,110.91,110.91,110.91
CADJPY,20251126,073500,110.91,110.91,110.91,110.91
CADJPY,20251126,073600,110.92,110.93,110.92,110.93
CADJPY,20251126,073700,110.92,110.93,110.92,110.92
CADJPY,20251126,073800,110.93,110.93,110.93,110.93
CADJPY,20251126,073900,110.92,110.92,110.92,110.92
CADJPY,20251126,074000,110.92,110.94,110.92,110.94
CADJPY,20251126,074100,110.93,110.93,110.92,110.92
CADJPY,20251126,074200,110.91,110.91,110.91,110.91
CADJPY,20251126,074300,110.91,110.92,110.91,110.92
CADJPY,20251126,074400,110.93,110.94,110.93,110.94
CADJPY,20251126,074500,110.95,110.95,110.95,110.95
CADJPY,20251126,074600,110.96,111.00,110.96,111.00
CADJPY,20251126,074700,110.99,111.00,110.99,110.99
CADJPY,20251126,074800,110.99,110.99,110.99,110.99
CADJPY,20251126,074900,111.00,111.00,110.99,110.99
CADJPY,20251126,075000,110.99,111.00,110.99,111.00
CADJPY,20251126,075100,111.01,111.01,111.01,111.01
CADJPY,20251126,075200,111.01,111.01,111.01,111.01
CADJPY,20251126,075300,111.02,111.02,111.02,111.02
CADJPY,20251126,075400,111.02,111.02,111.02,111.02
CADJPY,20251126,075500,111.02,111.02,111.02,111.02
CADJPY,20251126,075600,111.02,111.02,111.01,111.02
CADJPY,20251126,075700,111.01,111.01,111.00,111.00
CADJPY,20251126,075800,110.99,111.00,110.99,111.00
CADJPY,20251126,075900,110.99,110.99,110.98,110.98
CADJPY,20251126,080000,110.97,110.97,110.95,110.95
CADJPY,20251126,080100,110.94,110.95,110.94,110.94
CADJPY,20251126,080200,110.95,110.95,110.94,110.94
CADJPY,20251126,080300,110.95,110.95,110.92,110.92
CADJPY,20251126,080400,110.93,110.93,110.93,110.93
CADJPY,20251126,080500,110.93,110.93,110.93,110.93
CADJPY,20251126,080600,110.94,110.94,110.94,110.94
CADJPY,20251126,080700,110.94,110.95,110.94,110.95
CADJPY,20251126,080800,110.96,110.97,110.96,110.97
CADJPY,20251126,080900,110.97,110.97,110.97,110.97
CADJPY,20251126,081000,110.97,110.97,110.97,110.97
CADJPY,20251126,081100,110.96,110.97,110.96,110.97
CADJPY,20251126,081200,110.98,110.98,110.98,110.98
CADJPY,20251126,081300,110.98,110.99,110.98,110.99
CADJPY,20251126,081400,110.99,110.99,110.99,110.99
CADJPY,20251126,081500,111.00,111.00,110.99,110.99
CADJPY,20251126,081600,111.00,111.01,111.00,111.01
CADJPY,20251126,081700,111.02,111.03,111.02,111.03
CADJPY,20251126,081800,111.04,111.05,111.04,111.05
CADJPY,20251126,081900,111.04,111.04,111.03,111.03
CADJPY,20251126,082000,111.03,111.03,111.02,111.02
CADJPY,20251126,082100,111.03,111.03,111.03,111.03
CADJPY,20251126,082200,111.04,111.05,111.04,111.05
CADJPY,20251126,082300,111.05,111.07,111.05,111.07
CADJPY,20251126,082400,111.08,111.08,111.06,111.07
CADJPY,20251126,082500,111.07,111.07,111.07,111.07
CADJPY,20251126,082600,111.08,111.09,111.08,111.08
CADJPY,20251126,082700,111.08,111.09,111.08,111.09
CADJPY,20251126,082800,111.10,111.10,111.10,111.10
CADJPY,20251126,082900,111.10,111.10,111.09,111.09
CADJPY,20251126,083000,111.10,111.12,111.10,111.12
CADJPY,20251126,083100,111.13,111.15,111.13,111.15
CADJPY,20251126,083200,111.14,111.14,111.11,111.11
CADJPY,20251126,083300,111.12,111.12,111.09,111.09
CADJPY,20251126,083400,111.08,111.08,111.07,111.08
CADJPY,20251126,083500,111.09,111.11,111.09,111.11
CADJPY,20251126,083600,111.10,111.13,111.10,111.13
CADJPY,20251126,083700,111.14,111.15,111.14,111.14
CADJPY,20251126,083800,111.13,111.13,111.11,111.12
CADJPY,20251126,083900,111.11,111.11,111.10,111.10
CADJPY,20251126,084000,111.10,111.11,111.09,111.09
CADJPY,20251126,084100,111.10,111.10,111.09,111.09
CADJPY,20251126,084200,111.10,111.11,111.10,111.11
CADJPY,20251126,084300,111.12,111.13,111.11,111.11
CADJPY,20251126,084400,111.12,111.13,111.12,111.12
CADJPY,20251126,084500,111.13,111.13,111.13,111.13
CADJPY,20251126,084600,111.14,111.14,111.13,111.13
CADJPY,20251126,084700,111.12,111.13,111.12,111.13
CADJPY,20251126,084800,111.12,111.13,111.12,111.13
CADJPY,20251126,084900,111.13,111.13,111.13,111.13
CADJPY,20251126,085000,111.12,111.14,111.12,111.14
CADJPY,20251126,085100,111.14,111.14,111.13,111.13
CADJPY,20251126,085200,111.12,111.12,111.11,111.11
CADJPY,20251126,085300,111.10,111.10,111.10,111.10
CADJPY,20251126,085400,111.10,111.10,111.10,111.10
CADJPY,20251126,085500,111.09,111.10,111.09,111.10
CADJPY,20251126,085600,111.11,111.11,111.10,111.11
CADJPY,20251126,085700,111.11,111.11,111.11,111.11
CADJPY,20251126,085800,111.12,111.13,111.12,111.13
CADJPY,20251126,085900,111.12,111.12,111.11,111.11
CADJPY,20251126,090000,111.12,111.12,111.11,111.12
CADJPY,20251126,090100,111.11,111.14,111.11,111.13
CADJPY,20251126,090200,111.14,111.15,111.12,111.13
CADJPY,20251126,090300,111.12,111.12,111.11,111.12
CADJPY,20251126,090400,111.12,111.13,111.12,111.13
CADJPY,20251126,090500,111.12,111.12,111.12,111.12
CADJPY,20251126,090600,111.11,111.11,111.10,111.10
CADJPY,20251126,090700,111.09,111.09,111.07,111.07
CADJPY,20251126,090800,111.07,111.08,111.07,111.08
CADJPY,20251126,090900,111.07,111.08,111.07,111.08
CADJPY,20251126,091000,111.09,111.09,111.08,111.08
CADJPY,20251126,091100,111.07,111.08,111.07,111.08
CADJPY,20251126,091200,111.07,111.09,111.07,111.09
CADJPY,20251126,091300,111.08,111.09,111.08,111.09
CADJPY,20251126,091400,111.08,111.09,111.08,111.09
CADJPY,20251126,091500,111.08,111.11,111.08,111.10
CADJPY,20251126,091600,111.10,111.10,111.10,111.10
CADJPY,20251126,091700,111.09,111.09,111.08,111.08
CADJPY,20251126,091800,111.09,111.09,111.08,111.09
CADJPY,20251126,091900,111.08,111.08,111.08,111.08
CADJPY,20251126,092000,111.08,111.08,111.07,111.07
CADJPY,20251126,092100,111.08,111.10,111.08,111.10
CADJPY,20251126,092200,111.11,111.11,111.11,111.11
CADJPY,20251126,092300,111.11,111.11,111.11,111.11
CADJPY,20251126,092400,111.11,111.13,111.11,111.13
CADJPY,20251126,092500,111.12,111.12,111.11,111.11
CADJPY,20251126,092600,111.12,111.12,111.10,111.10
CADJPY,20251126,092700,111.10,111.10,111.10,111.10
CADJPY,20251126,092800,111.09,111.10,111.09,111.10
CADJPY,20251126,092900,111.10,111.10,111.09,111.09
CADJPY,20251126,093000,111.08,111.08,111.08,111.08
CADJPY,20251126,093100,111.07,111.09,111.07,111.09
CADJPY,20251126,093200,111.10,111.11,111.10,111.11
CADJPY,20251126,093300,111.11,111.11,111.11,111.11
CADJPY,20251126,093400,111.10,111.10,111.09,111.09
CADJPY,20251126,093500,111.08,111.09,111.08,111.09
CADJPY,20251126,093600,111.08,111.08,111.04,111.04
CADJPY,20251126,093700,111.03,111.04,111.03,111.03
CADJPY,20251126,093800,111.02,111.03,111.01,111.03
CADJPY,20251126,093900,111.03,111.03,111.02,111.02
CADJPY,20251126,094000,111.03,111.03,111.02,111.03
CADJPY,20251126,094100,111.03,111.03,111.03,111.03
CADJPY,20251126,094200,111.04,111.04,111.04,111.04
CADJPY,20251126,094300,111.05,111.05,111.04,111.04
CADJPY,20251126,094400,111.03,111.04,111.03,111.04
CADJPY,20251126,094500,111.05,111.05,111.05,111.05
CADJPY,20251126,094600,111.05,111.07,111.05,111.07
CADJPY,20251126,094700,111.06,111.07,111.06,111.06
CADJPY,20251126,094800,111.07,111.07,111.07,111.07
CADJPY,20251126,094900,111.06,111.07,111.06,111.06
CADJPY,20251126,095000,111.06,111.07,111.06,111.07
CADJPY,20251126,095100,111.06,111.06,111.06,111.06
CADJPY,20251126,095200,111.07,111.07,111.07,111.07
CADJPY,20251126,095300,111.08,111.08,111.08,111.08
CADJPY,20251126,095400,111.09,111.11,111.09,111.11
CADJPY,20251126,095500,111.11,111.11,111.11,111.11
CADJPY,20251126,095600,111.12,111.13,111.12,111.12
CADJPY,20251126,095700,111.13,111.13,111.12,111.12
CADJPY,20251126,095800,111.11,111.11,111.09,111.09
CADJPY,20251126,095900,111.09,111.09,111.09,111.09
CADJPY,20251126,100000,111.09,111.09,111.08,111.08
CADJPY,20251126,100100,111.08,111.08,111.08,111.08
CADJPY,20251126,100200,111.09,111.09,111.08,111.08
CADJPY,20251126,100300,111.09,111.10,111.09,111.10
CADJPY,20251126,100400,111.10,111.10,111.09,111.09
CADJPY,20251126,100500,111.08,111.08,111.07,111.07
CADJPY,20251126,100600,111.07,111.07,111.07,111.07
CADJPY,20251126,100700,111.06,111.06,111.05,111.05
CADJPY,20251126,100800,111.06,111.06,111.03,111.03
CADJPY,20251126,100900,111.03,111.04,111.03,111.04
CADJPY,20251126,101000,111.03,111.03,111.03,111.03
CADJPY,20251126,101100,111.04,111.05,111.04,111.05
CADJPY,20251126,101200,111.04,111.04,111.03,111.03
CADJPY,20251126,101300,111.04,111.04,111.04,111.04
CADJPY,20251126,101400,111.03,111.04,111.03,111.04
CADJPY,20251126,101500,111.04,111.04,111.04,111.04
CADJPY,20251126,101600,111.03,111.04,111.03,111.04
CADJPY,20251126,101700,111.05,111.05,111.05,111.05
CADJPY,20251126,101800,111.05,111.06,111.05,111.06
CADJPY,20251126,101900,111.06,111.07,111.06,111.06
CADJPY,20251126,102000,111.07,111.07,111.06,111.06
CADJPY,20251126,102100,111.06,111.06,111.05,111.05
CADJPY,20251126,102200,111.06,111.06,111.03,111.03
CADJPY,20251126,102300,111.03,111.03,111.03,111.03
CADJPY,20251126,102400,111.03,111.03,111.02,111.02
CADJPY,20251126,102500,111.01,111.01,110.99,111.00
CADJPY,20251126,102600,110.99,110.99,110.99,110.99
CADJPY,20251126,102700,110.99,111.00,110.99,111.00
CADJPY,20251126,102800,111.01,111.01,111.01,111.01
CADJPY,20251126,102900,111.02,111.03,111.02,111.03
CADJPY,20251126,103000,111.03,111.03,111.03,111.03
CADJPY,20251126,103100,111.04,111.06,111.04,111.06
CADJPY,20251126,103200,111.07,111.08,111.06,111.06
CADJPY,20251126,103300,111.05,111.05,111.05,111.05
CADJPY,20251126,103400,111.05,111.05,111.04,111.04
CADJPY,20251126,103500,111.03,111.03,111.03,111.03
CADJPY,20251126,103600,111.03,111.03,111.01,111.01
CADJPY,20251126,103700,111.02,111.03,111.02,111.02
CADJPY,20251126,103800,111.03,111.04,111.02,111.04
CADJPY,20251126,103900,111.04,111.05,111.04,111.05
CADJPY,20251126,104000,111.05,111.05,111.05,111.05
CADJPY,20251126,104100,111.06,111.06,111.05,111.05
CADJPY,20251126,104200,111.04,111.04,111.04,111.04
CADJPY,20251126,104300,111.03,111.04,111.03,111.04
CADJPY,20251126,104400,111.05,111.05,111.03,111.04
CADJPY,20251126,104500,111.05,111.05,111.05,111.05
CADJPY,20251126,104600,111.05,111.05,111.04,111.05
CADJPY,20251126,104700,111.05,111.05,111.05,111.05
CADJPY,20251126,104800,111.06,111.06,111.06,111.06
CADJPY,20251126,104900,111.06,111.07,111.05,111.05
CADJPY,20251126,105000,111.04,111.04,111.04,111.04
CADJPY,20251126,105100,111.04,111.05,111.04,111.05
CADJPY,20251126,105200,111.06,111.06,111.05,111.05
CADJPY,20251126,105300,111.04,111.04,111.04,111.04
CADJPY,20251126,105400,111.05,111.06,111.05,111.06
CADJPY,20251126,105500,111.06,111.07,111.06,111.07
CADJPY,20251126,105600,111.08,111.09,111.08,111.09
CADJPY,20251126,105700,111.09,111.09,111.08,111.08
CADJPY,20251126,105800,111.09,111.09,111.06,111.07
CADJPY,20251126,105900,111.08,111.08,111.08,111.08
CADJPY,20251126,110000,111.07,111.07,111.06,111.06
CADJPY,20251126,110100,111.06,111.06,111.04,111.04
CADJPY,20251126,110200,111.05,111.05,111.05,111.05
CADJPY,20251126,110300,111.05,111.05,111.03,111.03
CADJPY,20251126,110400,111.02,111.02,111.01,111.01
CADJPY,20251126,110500,111.00,111.01,111.00,111.01
CADJPY,20251126,110600,111.01,111.01,110.99,110.99
CADJPY,20251126,110700,111.00,111.00,111.00,111.00
CADJPY,20251126,110800,111.01,111.02,111.01,111.01
CADJPY,20251126,110900,111.02,111.03,111.02,111.03
CADJPY,20251126,111000,111.04,111.04,111.04,111.04
CADJPY,20251126,111100,111.04,111.04,111.02,111.02
CADJPY,20251126,111200,111.03,111.03,111.03,111.03
CADJPY,20251126,111300,111.03,111.03,111.02,111.02
CADJPY,20251126,111400,111.02,111.02,111.02,111.02
CADJPY,20251126,111500,111.02,111.03,111.02,111.02
CADJPY,20251126,111600,111.02,111.02,111.02,111.02
CADJPY,20251126,111700,111.03,111.03,111.02,111.02
CADJPY,20251126,111800,111.02,111.02,111.01,111.01
CADJPY,20251126,111900,111.02,111.03,111.01,111.03
CADJPY,20251126,112000,111.03,111.04,111.03,111.04
CADJPY,20251126,112100,111.03,111.03,111.03,111.03
CADJPY,20251126,112200,111.03,111.04,111.03,111.04
CADJPY,20251126,112300,111.04,111.04,111.04,111.04
CADJPY,20251126,112400,111.05,111.05,111.04,111.04
CADJPY,20251126,112500,111.03,111.04,111.03,111.04
CADJPY,20251126,112600,111.04,111.04,111.04,111.04
CADJPY,20251126,112700,111.05,111.05,111.05,111.05
CADJPY,20251126,112800,111.04,111.04,111.04,111.04
CADJPY,20251126,112900,111.05,111.05,111.04,111.04
CADJPY,20251126,113000,111.03,111.03,111.03,111.03
CADJPY,20251126,113100,111.02,111.02,111.02,111.02
CADJPY,20251126,113200,111.02,111.02,111.01,111.01
CADJPY,20251126,113300,111.01,111.02,111.01,111.02
CADJPY,20251126,113400,111.02,111.02,111.02,111.02
CADJPY,20251126,113500,111.02,111.02,111.02,111.02
CADJPY,20251126,113600,111.03,111.03,111.01,111.01
CADJPY,20251126,113700,111.00,111.00,111.00,111.00
CADJPY,20251126,113800,111.01,111.01,111.00,111.00
CADJPY,20251126,113900,111.00,111.00,111.00,111.00
CADJPY,20251126,114000,111.00,111.00,111.00,111.00
CADJPY,20251126,114100,111.01,111.02,111.01,111.02
CADJPY,20251126,114200,111.02,111.02,111.01,111.01
CADJPY,20251126,114300,111.02,111.02,111.01,111.02
CADJPY,20251126,114400,111.02,111.02,111.02,111.02
CADJPY,20251126,114500,111.01,111.01,111.01,111.01
CADJPY,20251126,114600,111.01,111.01,111.01,111.01
CADJPY,20251126,114700,111.01,111.03,111.01,111.03
CADJPY,20251126,114800,111.04,111.04,111.02,111.02
CADJPY,20251126,114900,111.02,111.02,111.02,111.02
CADJPY,20251126,115000,111.03,111.03,111.03,111.03
CADJPY,20251126,115100,111.02,111.04,111.02,111.04
CADJPY,20251126,115200,111.04,111.05,111.04,111.05
CADJPY,20251126,115300,111.05,111.05,111.05,111.05
CADJPY,20251126,115400,111.04,111.04,111.04,111.04
CADJPY,20251126,115500,111.04,111.05,111.04,111.05
CADJPY,20251126,115600,111.04,111.05,111.04,111.05
CADJPY,20251126,115700,111.04,111.05,111.04,111.05
CADJPY,20251126,115800,111.06,111.06,111.06,111.06
CADJPY,20251126,115900,111.07,111.07,111.06,111.06
CADJPY,20251126,120000,111.06,111.06,111.06,111.06
CADJPY,20251126,120100,111.06,111.07,111.05,111.05
CADJPY,20251126,120200,111.04,111.04,111.04,111.04
CADJPY,20251126,120300,111.04,111.04,111.03,111.04
CADJPY,20251126,120400,111.05,111.05,111.05,111.05
CADJPY,20251126,120500,111.05,111.05,111.05,111.05
CADJPY,20251126,120600,111.05,111.06,111.05,111.06
CADJPY,20251126,120700,111.05,111.05,111.05,111.05
CADJPY,20251126,120800,111.05,111.05,111.04,111.04
CADJPY,20251126,120900,111.05,111.08,111.05,111.08
CADJPY,20251126,121000,111.07,111.07,111.06,111.06
CADJPY,20251126,121100,111.07,111.08,111.07,111.07
CADJPY,20251126,121200,111.07,111.08,111.07,111.08
CADJPY,20251126,121300,111.09,111.10,111.09,111.10
CADJPY,20251126,121400,111.11,111.11,111.11,111.11
CADJPY,20251126,121500,111.11,111.11,111.11,111.11
CADJPY,20251126,121600,111.10,111.11,111.10,111.11
CADJPY,20251126,121700,111.12,111.12,111.12,111.12
CADJPY,20251126,121800,111.12,111.12,111.12,111.12
CADJPY,20251126,121900,111.12,111.12,111.12,111.12
CADJPY,20251126,122000,111.12,111.12,111.11,111.12
CADJPY,20251126,122100,111.11,111.11,111.09,111.10
CADJPY,20251126,122200,111.09,111.10,111.09,111.10
CADJPY,20251126,122300,111.09,111.09,111.08,111.08
CADJPY,20251126,122400,111.09,111.09,111.08,111.09
CADJPY,20251126,122500,111.09,111.09,111.09,111.09
CADJPY,20251126,122600,111.10,111.10,111.09,111.09
CADJPY,20251126,122700,111.09,111.09,111.09,111.09
CADJPY,20251126,122800,111.10,111.10,111.10,111.10
CADJPY,20251126,122900,111.10,111.10,111.08,111.08
CADJPY,20251126,123000,111.08,111.08,111.07,111.07
CADJPY,20251126,123100,111.06,111.08,111.06,111.08
CADJPY,20251126,123200,111.07,111.07,111.07,111.07
CADJPY,20251126,123300,111.08,111.08,111.08,111.08
CADJPY,20251126,123400,111.07,111.07,111.07,111.07
CADJPY,20251126,123500,111.08,111.08,111.08,111.08
CADJPY,20251126,123600,111.08,111.08,111.06,111.06
CADJPY,20251126,123700,111.07,111.07,111.07,111.07
CADJPY,20251126,123800,111.07,111.07,111.07,111.07
CADJPY,20251126,123900,111.06,111.06,111.06,111.06
CADJPY,20251126,124000,111.06,111.06,111.06,111.06
CADJPY,20251126,124100,111.05,111.05,111.05,111.05
CADJPY,20251126,124200,111.04,111.04,110.99,111.00
CADJPY,20251126,124300,111.01,111.02,111.00,111.02
CADJPY,20251126,124400,111.01,111.02,111.01,111.01
CADJPY,20251126,124500,111.02,111.03,111.02,111.02
CADJPY,20251126,124600,111.01,111.02,111.01,111.02
CADJPY,20251126,124700,111.01,111.01,110.99,111.00
CADJPY,20251126,124800,111.00,111.00,111.00,111.00
CADJPY,20251126,124900,111.01,111.03,111.01,111.03
CADJPY,20251126,125000,111.02,111.02,111.00,111.00
CADJPY,20251126,125100,111.01,111.02,111.00,111.02
CADJPY,20251126,125200,111.03,111.03,111.02,111.03
CADJPY,20251126,125300,111.02,111.03,111.02,111.02
CADJPY,20251126,125400,111.03,111.03,111.00,111.01
CADJPY,20251126,125500,111.00,111.01,111.00,111.01
CADJPY,20251126,125600,111.02,111.02,111.00,111.01
CADJPY,20251126,125700,111.02,111.02,111.00,111.01
CADJPY,20251126,125800,111.00,111.01,111.00,111.01
CADJPY,20251126,125900,111.00,111.04,111.00,111.02
CADJPY,20251126,130000,111.02,111.02,111.02,111.02
CADJPY,20251126,130100,111.03,111.06,111.03,111.05
CADJPY,20251126,130200,111.04,111.05,111.04,111.05
CADJPY,20251126,130300,111.04,111.04,111.02,111.02
CADJPY,20251126,130400,111.01,111.01,111.00,111.01
CADJPY,20251126,130500,111.00,111.02,110.99,111.02
CADJPY,20251126,130600,111.01,111.03,111.01,111.02
CADJPY,20251126,130700,111.03,111.04,111.03,111.04
CADJPY,20251126,130800,111.03,111.04,111.03,111.04
CADJPY,20251126,130900,111.05,111.05,111.04,111.04
CADJPY,20251126,131000,111.05,111.07,111.05,111.06
CADJPY,20251126,131100,111.07,111.08,111.07,111.08
CADJPY,20251126,131200,111.08,111.08,111.08,111.08
CADJPY,20251126,131300,111.07,111.08,111.07,111.07
CADJPY,20251126,131400,111.08,111.08,111.07,111.07
CADJPY,20251126,131500,111.06,111.06,111.06,111.06
CADJPY,20251126,131600,111.06,111.06,111.05,111.06
CADJPY,20251126,131700,111.05,111.06,111.05,111.05
CADJPY,20251126,131800,111.05,111.05,111.04,111.04
CADJPY,20251126,131900,111.05,111.05,111.05,111.05
CADJPY,20251126,132000,111.05,111.05,111.03,111.03
CADJPY,20251126,132100,111.02,111.02,111.02,111.02
CADJPY,20251126,132200,111.03,111.04,111.03,111.03
CADJPY,20251126,132300,111.02,111.02,111.01,111.01
CADJPY,20251126,132400,111.01,111.02,111.01,111.02
CADJPY,20251126,132500,111.02,111.02,111.02,111.02
CADJPY,20251126,132600,111.02,111.02,111.02,111.02
CADJPY,20251126,132700,111.03,111.03,111.03,111.03
CADJPY,20251126,132800,111.02,111.02,111.02,111.02
CADJPY,20251126,132900,111.02,111.02,111.02,111.02
CADJPY,20251126,133000,111.01,111.01,111.00,111.01
CADJPY,20251126,133100,111.00,111.01,111.00,111.01
CADJPY,20251126,133200,111.02,111.03,111.02,111.03
CADJPY,20251126,133300,111.02,111.03,111.02,111.03
CADJPY,20251126,133400,111.04,111.04,111.04,111.04
CADJPY,20251126,133500,111.05,111.05,111.03,111.03
CADJPY,20251126,133600,111.03,111.03,111.02,111.02
CADJPY,20251126,133700,111.03,111.03,111.02,111.03
CADJPY,20251126,133800,111.03,111.03,111.03,111.03
CADJPY,20251126,133900,111.03,111.03,111.03,111.03
CADJPY,20251126,134000,111.04,111.04,111.04,111.04
CADJPY,20251126,134100,111.04,111.04,111.04,111.04
CADJPY,20251126,134200,111.04,111.04,111.04,111.04
CADJPY,20251126,134300,111.04,111.04,111.03,111.03
CADJPY,20251126,134400,111.03,111.04,111.03,111.04
CADJPY,20251126,134500,111.03,111.03,111.03,111.03
CADJPY,20251126,134600,111.04,111.04,111.03,111.03
CADJPY,20251126,134700,111.03,111.03,111.03,111.03
CADJPY,20251126,134800,111.04,111.04,111.04,111.04
CADJPY,20251126,134900,111.05,111.06,111.05,111.06
CADJPY,20251126,135000,111.07,111.07,111.05,111.07
CADJPY,20251126,135100,111.06,111.06,111.06,111.06
CADJPY,20251126,135200,111.05,111.05,111.04,111.04
CADJPY,20251126,135300,111.03,111.03,111.02,111.02
CADJPY,20251126,135400,111.01,111.01,110.98,110.98
CADJPY,20251126,135500,110.99,111.00,110.99,110.99
CADJPY,20251126,135600,110.98,110.99,110.98,110.99
CADJPY,20251126,135700,110.99,111.00,110.99,111.00
CADJPY,20251126,135800,111.00,111.00,110.99,110.99
CADJPY,20251126,135900,111.00,111.01,111.00,111.01
CADJPY,20251126,140000,111.02,111.02,111.01,111.01
CADJPY,20251126,140100,111.00,111.01,110.99,111.01
CADJPY,20251126,140200,111.02,111.04,111.02,111.04
CADJPY,20251126,140300,111.03,111.04,111.03,111.04
CADJPY,20251126,140400,111.05,111.05,111.04,111.04
CADJPY,20251126,140500,111.04,111.04,111.03,111.03
CADJPY,20251126,140600,111.04,111.04,111.02,111.03
CADJPY,20251126,140700,111.02,111.02,111.00,111.00
CADJPY,20251126,140800,111.01,111.01,111.01,111.01
CADJPY,20251126,140900,111.01,111.01,111.01,111.01
CADJPY,20251126,141000,111.01,111.01,111.01,111.01
CADJPY,20251126,141100,111.00,111.01,111.00,111.00
CADJPY,20251126,141200,111.00,111.00,111.00,111.00
CADJPY,20251126,141300,111.01,111.01,111.01,111.01
CADJPY,20251126,141400,111.01,111.01,111.01,111.01
CADJPY,20251126,141500,111.01,111.02,111.01,111.02
CADJPY,20251126,141600,111.02,111.02,111.02,111.02
CADJPY,20251126,141700,111.02,111.02,111.02,111.02
CADJPY,20251126,141800,111.03,111.03,111.03,111.03
CADJPY,20251126,141900,111.02,111.02,111.00,111.00
CADJPY,20251126,142000,110.99,111.00,110.99,111.00
CADJPY,20251126,142100,111.01,111.02,111.01,111.02
CADJPY,20251126,142200,111.01,111.01,110.98,110.98
CADJPY,20251126,142300,110.99,111.00,110.98,111.00
CADJPY,20251126,142400,111.01,111.01,110.99,110.99
CADJPY,20251126,142500,111.00,111.00,110.99,111.00
CADJPY,20251126,142600,111.00,111.00,111.00,111.00
CADJPY,20251126,142700,110.99,110.99,110.99,110.99
CADJPY,20251126,142800,110.99,111.00,110.99,111.00
CADJPY,20251126,142900,111.01,111.01,111.01,111.01
CADJPY,20251126,143000,111.00,111.01,111.00,111.01
CADJPY,20251126,143100,111.00,111.07,111.00,111.04
CADJPY,20251126,143200,111.05,111.06,111.05,111.05
CADJPY,20251126,143300,111.04,111.06,111.04,111.05
CADJPY,20251126,143400,111.06,111.07,111.06,111.07
CADJPY,20251126,143500,111.07,111.08,111.07,111.08
CADJPY,20251126,143600,111.09,111.10,111.08,111.10
CADJPY,20251126,143700,111.11,111.13,111.10,111.13
CADJPY,20251126,143800,111.12,111.12,111.09,111.09
CADJPY,20251126,143900,111.10,111.10,111.09,111.10
CADJPY,20251126,144000,111.09,111.09,111.07,111.08
CADJPY,20251126,144100,111.09,111.09,111.08,111.08
CADJPY,20251126,144200,111.07,111.09,111.05,111.06
CADJPY,20251126,144300,111.07,111.08,111.06,111.08
CADJPY,20251126,144400,111.07,111.08,111.05,111.05
CADJPY,20251126,144500,111.06,111.08,111.05,111.05
CADJPY,20251126,144600,111.06,111.07,111.06,111.06
CADJPY,20251126,144700,111.07,111.09,111.07,111.09
CADJPY,20251126,144800,111.10,111.10,111.08,111.08
CADJPY,20251126,144900,111.09,111.09,111.08,111.08
CADJPY,20251126,145000,111.09,111.11,111.09,111.11
CADJPY,20251126,145100,111.10,111.10,111.10,111.10
CADJPY,20251126,145200,111.11,111.11,111.10,111.11
CADJPY,20251126,145300,111.10,111.11,111.10,111.11
CADJPY,20251126,145400,111.12,111.12,111.11,111.11
CADJPY,20251126,145500,111.12,111.12,111.12,111.12
CADJPY,20251126,145600,111.12,111.12,111.12,111.12
CADJPY,20251126,145700,111.12,111.12,111.10,111.11
CADJPY,20251126,145800,111.10,111.11,111.09,111.09
CADJPY,20251126,145900,111.10,111.11,111.10,111.10
CADJPY,20251126,150000,111.09,111.10,111.09,111.10
CADJPY,20251126,150100,111.09,111.10,111.08,111.09
CADJPY,20251126,150200,111.09,111.09,111.09,111.09
CADJPY,20251126,150300,111.10,111.10,111.08,111.08
CADJPY,20251126,150400,111.07,111.07,111.05,111.06
CADJPY,20251126,150500,111.07,111.07,111.05,111.05
CADJPY,20251126,150600,111.06,111.06,111.04,111.04
CADJPY,20251126,150700,111.05,111.06,111.05,111.05
CADJPY,20251126,150800,111.06,111.08,111.06,111.08
CADJPY,20251126,150900,111.07,111.08,111.07,111.07
CADJPY,20251126,151000,111.07,111.07,111.07,111.07
CADJPY,20251126,151100,111.06,111.06,111.06,111.06
CADJPY,20251126,151200,111.06,111.07,111.06,111.06
CADJPY,20251126,151300,111.06,111.07,111.06,111.07
CADJPY,20251126,151400,111.07,111.07,111.07,111.07
CADJPY,20251126,151500,111.07,111.07,111.07,111.07
CADJPY,20251126,151600,111.06,111.07,111.06,111.07
CADJPY,20251126,151700,111.07,111.07,111.07,111.07
CADJPY,20251126,151800,111.08,111.08,111.08,111.08
CADJPY,20251126,151900,111.07,111.07,111.07,111.07
CADJPY,20251126,152000,111.08,111.08,111.08,111.08
CADJPY,20251126,152100,111.07,111.09,111.07,111.09
CADJPY,20251126,152200,111.10,111.10,111.10,111.10
CADJPY,20251126,152300,111.10,111.12,111.10,111.11
CADJPY,20251126,152400,111.12,111.12,111.12,111.12
CADJPY,20251126,152500,111.12,111.12,111.12,111.12
CADJPY,20251126,152600,111.13,111.13,111.12,111.13
CADJPY,20251126,152700,111.14,111.15,111.14,111.14
CADJPY,20251126,152800,111.15,111.15,111.14,111.14
CADJPY,20251126,152900,111.14,111.14,111.14,111.14
CADJPY,20251126,153000,111.13,111.13,111.13,111.13
CADJPY,20251126,153100,111.14,111.17,111.13,111.17
CADJPY,20251126,153200,111.16,111.16,111.15,111.16
CADJPY,20251126,153300,111.17,111.18,111.17,111.18
CADJPY,20251126,153400,111.17,111.18,111.17,111.17
CADJPY,20251126,153500,111.17,111.18,111.17,111.18
CADJPY,20251126,153600,111.17,111.17,111.15,111.15
CADJPY,20251126,153700,111.14,111.14,111.13,111.13
CADJPY,20251126,153800,111.14,111.15,111.14,111.14
CADJPY,20251126,153900,111.13,111.13,111.13,111.13
CADJPY,20251126,154000,111.13,111.14,111.13,111.13
CADJPY,20251126,154100,111.14,111.15,111.14,111.14
CADJPY,20251126,154200,111.13,111.14,111.13,111.14
CADJPY,20251126,154300,111.15,111.15,111.12,111.12
CADJPY,20251126,154400,111.13,111.14,111.12,111.13
CADJPY,20251126,154500,111.14,111.15,111.13,111.15
CADJPY,20251126,154600,111.14,111.14,111.09,111.09
CADJPY,20251126,154700,111.08,111.11,111.08,111.11
CADJPY,20251126,154800,111.10,111.11,111.09,111.11
CADJPY,20251126,154900,111.12,111.13,111.11,111.11
CADJPY,20251126,155000,111.12,111.13,111.12,111.13
CADJPY,20251126,155100,111.14,111.17,111.14,111.16
CADJPY,20251126,155200,111.15,111.15,111.12,111.12
CADJPY,20251126,155300,111.11,111.14,111.10,111.14
CADJPY,20251126,155400,111.13,111.14,111.12,111.13
CADJPY,20251126,155500,111.13,111.14,111.13,111.14
CADJPY,20251126,155600,111.13,111.13,111.11,111.13
CADJPY,20251126,155700,111.12,111.13,111.12,111.13
CADJPY,20251126,155800,111.14,111.15,111.14,111.15
CADJPY,20251126,155900,111.16,111.16,111.15,111.16
CADJPY,20251126,160000,111.17,111.17,111.16,111.16
CADJPY,20251126,160100,111.17,111.17,111.15,111.15
CADJPY,20251126,160200,111.14,111.17,111.14,111.17
CADJPY,20251126,160300,111.18,111.19,111.16,111.16
CADJPY,20251126,160400,111.17,111.18,111.17,111.17
CADJPY,20251126,160500,111.16,111.16,111.15,111.16
CADJPY,20251126,160600,111.17,111.17,111.13,111.13
CADJPY,20251126,160700,111.14,111.15,111.14,111.14
CADJPY,20251126,160800,111.15,111.16,111.14,111.15
CADJPY,20251126,160900,111.16,111.17,111.14,111.14
CADJPY,20251126,161000,111.15,111.16,111.14,111.15
CADJPY,20251126,161100,111.16,111.16,111.15,111.16
CADJPY,20251126,161200,111.15,111.15,111.14,111.15
CADJPY,20251126,161300,111.16,111.17,111.15,111.16
CADJPY,20251126,161400,111.15,111.16,111.13,111.13
CADJPY,20251126,161500,111.14,111.14,111.12,111.13
CADJPY,20251126,161600,111.12,111.13,111.12,111.13
CADJPY,20251126,161700,111.14,111.16,111.14,111.16
CADJPY,20251126,161800,111.17,111.18,111.17,111.17
CADJPY,20251126,161900,111.17,111.17,111.17,111.17
CADJPY,20251126,162000,111.18,111.18,111.17,111.18
CADJPY,20251126,162100,111.17,111.17,111.17,111.17
CADJPY,20251126,162200,111.16,111.17,111.15,111.16
CADJPY,20251126,162300,111.17,111.17,111.15,111.15
CADJPY,20251126,162400,111.16,111.17,111.16,111.16
CADJPY,20251126,162500,111.17,111.17,111.15,111.15
CADJPY,20251126,162600,111.16,111.17,111.16,111.16
CADJPY,20251126,162700,111.15,111.18,111.15,111.18
CADJPY,20251126,162800,111.19,111.20,111.19,111.20
CADJPY,20251126,162900,111.19,111.20,111.19,111.20
CADJPY,20251126,163000,111.21,111.21,111.18,111.18
CADJPY,20251126,163100,111.19,111.19,111.19,111.19
CADJPY,20251126,163200,111.19,111.21,111.19,111.21
CADJPY,20251126,163300,111.22,111.22,111.21,111.22
CADJPY,20251126,163400,111.22,111.22,111.22,111.22
CADJPY,20251126,163500,111.23,111.24,111.23,111.24
CADJPY,20251126,163600,111.23,111.23,111.20,111.20
CADJPY,20251126,163700,111.21,111.23,111.20,111.22
CADJPY,20251126,163800,111.23,111.23,111.22,111.23
CADJPY,20251126,163900,111.22,111.22,111.22,111.22
CADJPY,20251126,164000,111.21,111.21,111.21,111.21
CADJPY,20251126,164100,111.20,111.20,111.19,111.19
CADJPY,20251126,164200,111.18,111.19,111.18,111.19
CADJPY,20251126,164300,111.20,111.23,111.20,111.23
CADJPY,20251126,164400,111.23,111.23,111.23,111.23
CADJPY,20251126,164500,111.24,111.24,111.24,111.24
CADJPY,20251126,164600,111.23,111.24,111.23,111.24
CADJPY,20251126,164700,111.24,111.24,111.22,111.22
CADJPY,20251126,164800,111.21,111.21,111.21,111.21
CADJPY,20251126,164900,111.21,111.22,111.21,111.21
CADJPY,20251126,165000,111.22,111.22,111.20,111.21
CADJPY,20251126,165100,111.23,111.25,111.23,111.25
CADJPY,20251126,165200,111.26,111.27,111.26,111.27
CADJPY,20251126,165300,111.28,111.29,111.28,111.29
CADJPY,20251126,165400,111.29,111.31,111.28,111.31
CADJPY,20251126,165500,111.30,111.30,111.30,111.30
CADJPY,20251126,165600,111.31,111.31,111.30,111.31
CADJPY,20251126,165700,111.30,111.30,111.29,111.30
CADJPY,20251126,165800,111.29,111.29,111.25,111.28
CADJPY,20251126,165900,111.27,111.27,111.26,111.27
CADJPY,20251126,170000,111.26,111.27,111.25,111.25
CADJPY,20251126,170100,111.24,111.25,111.24,111.24
CADJPY,20251126,170200,111.23,111.24,111.23,111.24
CADJPY,20251126,170300,111.23,111.25,111.22,111.25
CADJPY,20251126,170400,111.24,111.25,111.24,111.25
CADJPY,20251126,170500,111.25,111.25,111.25,111.25
CADJPY,20251126,170600,111.24,111.25,111.24,111.25
CADJPY,20251126,170700,111.25,111.26,111.25,111.26
CADJPY,20251126,170800,111.27,111.27,111.26,111.26
CADJPY,20251126,170900,111.27,111.27,111.27,111.27
CADJPY,20251126,171000,111.28,111.28,111.26,111.27
CADJPY,20251126,171100,111.26,111.26,111.25,111.25
CADJPY,20251126,171200,111.24,111.26,111.24,111.26
CADJPY,20251126,171300,111.27,111.27,111.27,111.27
CADJPY,20251126,171400,111.27,111.27,111.25,111.25
CADJPY,20251126,171500,111.24,111.24,111.24,111.24
CADJPY,20251126,171600,111.24,111.25,111.24,111.25
CADJPY,20251126,171700,111.24,111.24,111.22,111.22
CADJPY,20251126,171800,111.21,111.21,111.19,111.19
CADJPY,20251126,171900,111.20,111.20,111.19,111.19
CADJPY,20251126,172000,111.18,111.18,111.18,111.18
CADJPY,20251126,172100,111.17,111.18,111.17,111.18
CADJPY,20251126,172200,111.17,111.20,111.17,111.20
CADJPY,20251126,172300,111.21,111.23,111.21,111.23
CADJPY,20251126,172400,111.23,111.23,111.22,111.22
CADJPY,20251126,172500,111.23,111.24,111.23,111.24
CADJPY,20251126,172600,111.25,111.25,111.25,111.25
CADJPY,20251126,172700,111.25,111.25,111.24,111.25
CADJPY,20251126,172800,111.24,111.24,111.24,111.24
CADJPY,20251126,172900,111.23,111.23,111.22,111.22
CADJPY,20251126,173000,111.22,111.22,111.22,111.22
CADJPY,20251126,173100,111.23,111.23,111.22,111.22
CADJPY,20251126,173200,111.22,111.23,111.22,111.23
CADJPY,20251126,173300,111.22,111.23,111.21,111.21
CADJPY,20251126,173400,111.22,111.22,111.21,111.21
CADJPY,20251126,173500,111.22,111.22,111.22,111.22
CADJPY,20251126,173600,111.21,111.21,111.20,111.21
CADJPY,20251126,173700,111.20,111.20,111.20,111.20
CADJPY,20251126,173800,111.21,111.21,111.20,111.21
CADJPY,20251126,173900,111.21,111.21,111.21,111.21
CADJPY,20251126,174000,111.21,111.21,111.21,111.21
CADJPY,20251126,174100,111.22,111.22,111.21,111.22
CADJPY,20251126,174200,111.23,111.23,111.23,111.23
CADJPY,20251126,174300,111.24,111.25,111.24,111.25
CADJPY,20251126,174400,111.24,111.24,111.24,111.24
CADJPY,20251126,174500,111.24,111.25,111.24,111.25
CADJPY,20251126,174600,111.24,111.26,111.24,111.26
CADJPY,20251126,174700,111.25,111.26,111.25,111.26
CADJPY,20251126,174800,111.26,111.26,111.25,111.25
CADJPY,20251126,174900,111.26,111.27,111.26,111.27
CADJPY,20251126,175000,111.26,111.27,111.26,111.26
CADJPY,20251126,175100,111.25,111.25,111.24,111.24
CADJPY,20251126,175200,111.24,111.24,111.24,111.24
CADJPY,20251126,175300,111.25,111.26,111.25,111.26
CADJPY,20251126,175400,111.27,111.27,111.26,111.26
CADJPY,20251126,175500,111.26,111.26,111.26,111.26
CADJPY,20251126,175600,111.25,111.28,111.25,111.28
CADJPY,20251126,175700,111.27,111.27,111.26,111.26
CADJPY,20251126,175800,111.26,111.27,111.26,111.27
CADJPY,20251126,175900,111.27,111.27,111.27,111.27
CADJPY,20251126,180000,111.26,111.26,111.26,111.26
CADJPY,20251126,180100,111.25,111.26,111.25,111.25
CADJPY,20251126,180200,111.26,111.26,111.24,111.24
CADJPY,20251126,180300,111.23,111.24,111.23,111.24
CADJPY,20251126,180400,111.24,111.24,111.24,111.24
CADJPY,20251126,180500,111.24,111.24,111.24,111.24
CADJPY,20251126,180600,111.24,111.24,111.24,111.24
CADJPY,20251126,180700,111.23,111.24,111.23,111.23
CADJPY,20251126,180800,111.24,111.24,111.24,111.24
CADJPY,20251126,180900,111.24,111.24,111.24,111.24
CADJPY,20251126,181000,111.24,111.25,111.24,111.25
CADJPY,20251126,181100,111.25,111.26,111.25,111.26
CADJPY,20251126,181200,111.26,111.26,111.26,111.26
CADJPY,20251126,181300,111.27,111.27,111.27,111.27
CADJPY,20251126,181400,111.28,111.28,111.27,111.28
CADJPY,20251126,181500,111.27,111.27,111.27,111.27
CADJPY,20251126,181600,111.27,111.28,111.27,111.28
CADJPY,20251126,181700,111.28,111.29,111.28,111.29
CADJPY,20251126,181800,111.29,111.29,111.29,111.29
CADJPY,20251126,181900,111.30,111.31,111.30,111.31
CADJPY,20251126,182000,111.30,111.30,111.29,111.29
CADJPY,20251126,182100,111.28,111.30,111.28,111.30
CADJPY,20251126,182200,111.29,111.29,111.29,111.29
CADJPY,20251126,182300,111.29,111.30,111.29,111.30
CADJPY,20251126,182400,111.30,111.32,111.30,111.32
CADJPY,20251126,182500,111.32,111.32,111.32,111.32
CADJPY,20251126,182600,111.31,111.32,111.31,111.31
CADJPY,20251126,182700,111.32,111.32,111.32,111.32
CADJPY,20251126,182800,111.32,111.32,111.32,111.32
CADJPY,20251126,182900,111.32,111.33,111.32,111.33
CADJPY,20251126,183000,111.32,111.32,111.32,111.32
CADJPY,20251126,183100,111.32,111.32,111.32,111.32
CADJPY,20251126,183200,111.32,111.33,111.32,111.33
CADJPY,20251126,183300,111.32,111.32,111.32,111.32
CADJPY,20251126,183400,111.33,111.33,111.33,111.33
CADJPY,20251126,183500,111.33,111.33,111.33,111.33
CADJPY,20251126,183600,111.33,111.34,111.33,111.34
CADJPY,20251126,183700,111.33,111.34,111.33,111.33
CADJPY,20251126,183800,111.32,111.32,111.31,111.31
CADJPY,20251126,183900,111.32,111.32,111.32,111.32
CADJPY,20251126,184000,111.32,111.33,111.32,111.33
CADJPY,20251126,184100,111.33,111.33,111.33,111.33
CADJPY,20251126,184200,111.33,111.33,111.32,111.32
CADJPY,20251126,184300,111.33,111.33,111.33,111.33
CADJPY,20251126,184400,111.34,111.35,111.34,111.35
CADJPY,20251126,184500,111.35,111.36,111.35,111.36
CADJPY,20251126,184600,111.36,111.36,111.36,111.36
CADJPY,20251126,184700,111.36,111.36,111.36,111.36
CADJPY,20251126,184800,111.36,111.36,111.36,111.36
CADJPY,20251126,184900,111.35,111.35,111.35,111.35
CADJPY,20251126,185000,111.35,111.35,111.34,111.34
CADJPY,20251126,185100,111.34,111.34,111.34,111.34
CADJPY,20251126,185200,111.34,111.34,111.34,111.34
CADJPY,20251126,185300,111.35,111.35,111.34,111.34
CADJPY,20251126,185400,111.34,111.34,111.34,111.34
CADJPY,20251126,185500,111.33,111.33,111.33,111.33
CADJPY,20251126,185600,111.33,111.33,111.32,111.33
CADJPY,20251126,185700,111.33,111.33,111.33,111.33
CADJPY,20251126,185800,111.33,111.33,111.33,111.33
CADJPY,20251126,185900,111.34,111.34,111.34,111.34
CADJPY,20251126,190000,111.34,111.34,111.33,111.33
CADJPY,20251126,190100,111.32,111.32,111.32,111.32
CADJPY,20251126,190200,111.33,111.33,111.33,111.33
CADJPY,20251126,190300,111.33,111.33,111.32,111.32
CADJPY,20251126,190400,111.32,111.32,111.31,111.31
CADJPY,20251126,190500,111.32,111.33,111.32,111.33
CADJPY,20251126,190600,111.33,111.33,111.33,111.33
CADJPY,20251126,190700,111.32,111.32,111.32,111.32
CADJPY,20251126,190800,111.32,111.32,111.32,111.32
CADJPY,20251126,190900,111.33,111.33,111.32,111.32
CADJPY,20251126,191000,111.33,111.33,111.28,111.30
CADJPY,20251126,191100,111.31,111.31,111.30,111.30
CADJPY,20251126,191200,111.31,111.31,111.30,111.30
CADJPY,20251126,191300,111.31,111.31,111.31,111.31
CADJPY,20251126,191400,111.30,111.31,111.30,111.31
CADJPY,20251126,191500,111.32,111.33,111.32,111.33
CADJPY,20251126,191600,111.33,111.34,111.33,111.34
CADJPY,20251126,191700,111.34,111.35,111.34,111.35
CADJPY,20251126,191800,111.35,111.35,111.34,111.34
CADJPY,20251126,191900,111.35,111.35,111.34,111.34
CADJPY,20251126,192000,111.34,111.34,111.34,111.34
CADJPY,20251126,192100,111.35,111.35,111.35,111.35
CADJPY,20251126,192200,111.35,111.36,111.35,111.36
CADJPY,20251126,192300,111.36,111.36,111.36,111.36
CADJPY,20251126,192400,111.37,111.38,111.37,111.38
CADJPY,20251126,192500,111.37,111.37,111.37,111.37
CADJPY,20251126,192600,111.37,111.37,111.36,111.36
CADJPY,20251126,192700,111.36,111.37,111.36,111.37
CADJPY,20251126,192800,111.37,111.37,111.37,111.37
CADJPY,20251126,192900,111.37,111.37,111.37,111.37
CADJPY,20251126,193000,111.37,111.37,111.37,111.37
CADJPY,20251126,193100,111.38,111.38,111.38,111.38
CADJPY,20251126,193200,111.38,111.38,111.37,111.37
CADJPY,20251126,193300,111.37,111.37,111.37,111.37
CADJPY,20251126,193400,111.37,111.38,111.37,111.38
CADJPY,20251126,193500,111.39,111.39,111.39,111.39
CADJPY,20251126,193600,111.40,111.41,111.40,111.41
CADJPY,20251126,193700,111.41,111.41,111.41,111.41
CADJPY,20251126,193800,111.41,111.42,111.41,111.42
CADJPY,20251126,193900,111.42,111.42,111.42,111.42
CADJPY,20251126,194000,111.41,111.42,111.41,111.42
CADJPY,20251126,194100,111.41,111.41,111.41,111.41
CADJPY,20251126,194200,111.42,111.42,111.41,111.41
CADJPY,20251126,194300,111.41,111.41,111.41,111.41
CADJPY,20251126,194400,111.41,111.41,111.41,111.41
CADJPY,20251126,194500,111.40,111.40,111.40,111.40
CADJPY,20251126,194600,111.40,111.40,111.40,111.40
CADJPY,20251126,194700,111.40,111.40,111.40,111.40
CADJPY,20251126,194800,111.41,111.41,111.41,111.41
CADJPY,20251126,194900,111.41,111.41,111.41,111.41
CADJPY,20251126,195000,111.41,111.42,111.41,111.42
CADJPY,20251126,195100,111.41,111.42,111.41,111.42
CADJPY,20251126,195200,111.43,111.43,111.42,111.42
CADJPY,20251126,195300,111.42,111.42,111.42,111.42
CADJPY,20251126,195400,111.42,111.42,111.42,111.42
CADJPY,20251126,195500,111.43,111.43,111.41,111.41
CADJPY,20251126,195600,111.42,111.42,111.41,111.41
CADJPY,20251126,195700,111.41,111.41,111.41,111.41
CADJPY,20251126,195800,111.42,111.42,111.42,111.42
CADJPY,20251126,195900,111.42,111.42,111.41,111.42
CADJPY,20251126,200000,111.41,111.41,111.41,111.41
CADJPY,20251126,200100,111.41,111.43,111.41,111.43
CADJPY,20251126,200200,111.44,111.45,111.44,111.45
CADJPY,20251126,200300,111.46,111.46,111.44,111.44
CADJPY,20251126,200400,111.44,111.45,111.44,111.45
CADJPY,20251126,200500,111.44,111.44,111.44,111.44
CADJPY,20251126,200600,111.44,111.44,111.43,111.43
CADJPY,20251126,200700,111.43,111.43,111.43,111.43
CADJPY,20251126,200800,111.43,111.43,111.43,111.43
CADJPY,20251126,200900,111.43,111.44,111.43,111.44
CADJPY,20251126,201000,111.44,111.44,111.43,111.43
CADJPY,20251126,201100,111.44,111.44,111.44,111.44
CADJPY,20251126,201200,111.44,111.45,111.44,111.44
CADJPY,20251126,201300,111.45,111.45,111.45,111.45
CADJPY,20251126,201400,111.45,111.45,111.45,111.45
CADJPY,20251126,201500,111.45,111.45,111.44,111.44
CADJPY,20251126,201600,111.43,111.43,111.43,111.43
CADJPY,20251126,201700,111.43,111.43,111.43,111.43
CADJPY,20251126,201800,111.43,111.43,111.43,111.43
CADJPY,20251126,201900,111.42,111.43,111.42,111.42
CADJPY,20251126,202000,111.42,111.42,111.42,111.42
CADJPY,20251126,202100,111.42,111.42,111.42,111.42
CADJPY,20251126,202200,111.42,111.43,111.42,111.43
CADJPY,20251126,202300,111.43,111.43,111.43,111.43
CADJPY,20251126,202400,111.42,111.42,111.42,111.42
CADJPY,20251126,202500,111.43,111.43,111.43,111.43
CADJPY,20251126,202600,111.43,111.44,111.43,111.44
CADJPY,20251126,202700,111.43,111.43,111.43,111.43
CADJPY,20251126,202800,111.43,111.43,111.43,111.43
CADJPY,20251126,202900,111.43,111.44,111.43,111.44
CADJPY,20251126,203000,111.44,111.44,111.43,111.43
CADJPY,20251126,203100,111.43,111.43,111.43,111.43
CADJPY,20251126,203200,111.42,111.42,111.42,111.42
CADJPY,20251126,203300,111.42,111.42,111.42,111.42
CADJPY,20251126,203400,111.42,111.42,111.41,111.41
CADJPY,20251126,203500,111.41,111.41,111.41,111.41
CADJPY,20251126,203600,111.40,111.40,111.40,111.40
CADJPY,20251126,203700,111.40,111.40,111.40,111.40
CADJPY,20251126,203800,111.41,111.41,111.41,111.41
CADJPY,20251126,203900,111.41,111.41,111.41,111.41
CADJPY,20251126,204000,111.41,111.41,111.40,111.40
CADJPY,20251126,204100,111.40,111.40,111.40,111.40
CADJPY,20251126,204200,111.41,111.41,111.41,111.41
CADJPY,20251126,204300,111.41,111.41,111.41,111.41
CADJPY,20251126,204400,111.41,111.41,111.41,111.41
CADJPY,20251126,204500,111.41,111.41,111.41,111.41
CADJPY,20251126,204600,111.41,111.41,111.40,111.40
CADJPY,20251126,204700,111.41,111.41,111.40,111.40
CADJPY,20251126,204800,111.40,111.40,111.40,111.40
CADJPY,20251126,204900,111.40,111.40,111.40,111.40
CADJPY,20251126,205000,111.40,111.40,111.40,111.40
CADJPY,20251126,205100,111.40,111.41,111.40,111.41
CADJPY,20251126,205200,111.40,111.40,111.40,111.40
CADJPY,20251126,205300,111.41,111.41,111.41,111.41
CADJPY,20251126,205400,111.40,111.40,111.40,111.40
CADJPY,20251126,205500,111.40,111.40,111.40,111.40
CADJPY,20251126,205600,111.40,111.40,111.40,111.40
CADJPY,20251126,205700,111.40,111.40,111.39,111.39
CADJPY,20251126,205800,111.40,111.40,111.39,111.39
CADJPY,20251126,205900,111.39,111.39,111.39,111.39
CADJPY,20251126,210000,111.39,111.40,111.39,111.40
CADJPY,20251126,210100,111.41,111.42,111.41,111.41
CADJPY,20251126,210200,111.42,111.42,111.42,111.42
CADJPY,20251126,210300,111.42,111.42,111.42,111.42
CADJPY,20251126,210400,111.42,111.42,111.41,111.41
CADJPY,20251126,210500,111.40,111.40,111.40,111.40
CADJPY,20251126,210600,111.41,111.41,111.40,111.40
CADJPY,20251126,210700,111.39,111.39,111.39,111.39
CADJPY,20251126,210800,111.39,111.39,111.39,111.39
CADJPY,20251126,210900,111.40,111.40,111.40,111.40
CADJPY,20251126,211000,111.40,111.40,111.40,111.40
CADJPY,20251126,211100,111.41,111.41,111.41,111.41
CADJPY,20251126,211200,111.41,111.41,111.41,111.41
CADJPY,20251126,211300,111.41,111.41,111.41,111.41
CADJPY,20251126,211400,111.41,111.41,111.41,111.41
CADJPY,20251126,211500,111.41,111.42,111.41,111.42
CADJPY,20251126,211600,111.42,111.42,111.41,111.41
CADJPY,20251126,211700,111.41,111.42,111.41,111.41
CADJPY,20251126,211800,111.41,111.41,111.41,111.41
CADJPY,20251126,211900,111.41,111.41,111.41,111.41
CADJPY,20251126,212000,111.40,111.40,111.40,111.40
CADJPY,20251126,212100,111.40,111.41,111.40,111.40
CADJPY,20251126,212200,111.40,111.40,111.40,111.40
CADJPY,20251126,212300,111.40,111.40,111.40,111.40
CADJPY,20251126,212400,111.39,111.39,111.39,111.39
CADJPY,20251126,212500,111.39,111.39,111.39,111.39
CADJPY,20251126,212600,111.40,111.40,111.40,111.40
CADJPY,20251126,212700,111.39,111.39,111.39,111.39
CADJPY,20251126,212800,111.39,111.39,111.39,111.39
CADJPY,20251126,212900,111.39,111.40,111.39,111.40
CADJPY,20251126,213000,111.40,111.40,111.39,111.39
CADJPY,20251126,213100,111.40,111.40,111.40,111.40
CADJPY,20251126,213200,111.40,111.40,111.40,111.40
CADJPY,20251126,213300,111.40,111.40,111.40,111.40
CADJPY,20251126,213400,111.40,111.40,111.39,111.40
CADJPY,20251126,213500,111.39,111.39,111.39,111.39
CADJPY,20251126,213600,111.39,111.39,111.39,111.39
CADJPY,20251126,213700,111.39,111.39,111.38,111.38
CADJPY,20251126,213800,111.38,111.39,111.38,111.39
CADJPY,20251126,213900,111.39,111.39,111.39,111.39
CADJPY,20251126,214000,111.39,111.39,111.39,111.39
CADJPY,20251126,214100,111.39,111.39,111.39,111.39
CADJPY,20251126,214200,111.40,111.41,111.40,111.41
CADJPY,20251126,214300,111.41,111.41,111.41,111.41
CADJPY,20251126,214400,111.41,111.42,111.41,111.42
CADJPY,20251126,214500,111.41,111.42,111.41,111.41
CADJPY,20251126,214600,111.41,111.41,111.41,111.41
CADJPY,20251126,214700,111.40,111.40,111.40,111.40
CADJPY,20251126,214800,111.40,111.40,111.39,111.39
CADJPY,20251126,214900,111.39,111.39,111.39,111.39
CADJPY,20251126,215000,111.38,111.38,111.38,111.38
CADJPY,20251126,215100,111.39,111.39,111.39,111.39
CADJPY,20251126,215200,111.39,111.39,111.39,111.39
CADJPY,20251126,215300,111.39,111.39,111.39,111.39
CADJPY,20251126,215400,111.39,111.39,111.39,111.39
CADJPY,20251126,215500,111.39,111.40,111.39,111.39
CADJPY,20251126,215600,111.39,111.39,111.39,111.39
CADJPY,20251126,215700,111.38,111.38,111.38,111.38
CADJPY,20251126,215800,111.39,111.39,111.38,111.38
CADJPY,20251126,215900,111.38,111.39,111.38,111.39
CADJPY,20251126,220000,111.38,111.39,111.38,111.39
CADJPY,20251126,220100,111.40,111.41,111.40,111.41
CADJPY,20251126,220200,111.40,111.41,111.40,111.41
CADJPY,20251126,220300,111.40,111.41,111.40,111.40
CADJPY,20251126,220400,111.40,111.40,111.40,111.40
CADJPY,20251126,220500,111.40,111.40,111.40,111.40
CADJPY,20251126,220600,111.39,111.39,111.38,111.38
CADJPY,20251126,220700,111.38,111.38,111.38,111.38
CADJPY,20251126,220800,111.38,111.38,111.38,111.38
CADJPY,20251126,220900,111.38,111.38,111.38,111.38
CADJPY,20251126,221000,111.38,111.38,111.38,111.38
CADJPY,20251126,221100,111.38,111.38,111.38,111.38
CADJPY,20251126,221200,111.39,111.39,111.39,111.39
CADJPY,20251126,221300,111.39,111.41,111.39,111.41
CADJPY,20251126,221400,111.42,111.42,111.42,111.42
CADJPY,20251126,221500,111.42,111.42,111.42,111.42
CADJPY,20251126,221600,111.42,111.42,111.41,111.41
CADJPY,20251126,221700,111.41,111.41,111.41,111.41
CADJPY,20251126,221800,111.41,111.41,111.41,111.41
CADJPY,20251126,221900,111.41,111.41,111.41,111.41
CADJPY,20251126,222000,111.41,111.41,111.41,111.41
CADJPY,20251126,222100,111.40,111.40,111.39,111.39
CADJPY,20251126,222200,111.39,111.39,111.39,111.39
CADJPY,20251126,222300,111.40,111.40,111.40,111.40
CADJPY,20251126,222400,111.41,111.41,111.41,111.41
CADJPY,20251126,222500,111.41,111.41,111.41,111.41
CADJPY,20251126,222600,111.42,111.43,111.42,111.43
CADJPY,20251126,222700,111.43,111.43,111.43,111.43
CADJPY,20251126,222800,111.42,111.42,111.42,111.42
CADJPY,20251126,222900,111.42,111.42,111.42,111.42
CADJPY,20251126,223000,111.41,111.41,111.41,111.41
CADJPY,20251126,223100,111.40,111.40,111.40,111.40
CADJPY,20251126,223200,111.40,111.40,111.40,111.40
CADJPY,20251126,223300,111.40,111.40,111.40,111.40
CADJPY,20251126,223400,111.40,111.40,111.39,111.39
CADJPY,20251126,223500,111.39,111.39,111.38,111.39
CADJPY,20251126,223600,111.38,111.39,111.38,111.38
CADJPY,20251126,223700,111.38,111.39,111.38,111.39
CADJPY,20251126,223800,111.40,111.40,111.39,111.39
CADJPY,20251126,223900,111.39,111.39,111.39,111.39
CADJPY,20251126,224000,111.38,111.38,111.38,111.38
CADJPY,20251126,224100,111.37,111.37,111.37,111.37
CADJPY,20251126,224200,111.38,111.38,111.38,111.38
CADJPY,20251126,224300,111.38,111.38,111.38,111.38
CADJPY,20251126,224400,111.38,111.38,111.38,111.38
CADJPY,20251126,224500,111.38,111.38,111.38,111.38
CADJPY,20251126,224600,111.38,111.38,111.38,111.38
CADJPY,20251126,224700,111.38,111.38,111.38,111.38
CADJPY,20251126,224800,111.38,111.38,111.38,111.38
CADJPY,20251126,224900,111.38,111.38,111.38,111.38
CADJPY,20251126,225000,111.38,111.39,111.38,111.39
CADJPY,20251126,225100,111.40,111.40,111.40,111.40
CADJPY,20251126,225200,111.40,111.40,111.39,111.39
CADJPY,20251126,225300,111.39,111.39,111.39,111.39
CADJPY,20251126,225400,111.39,111.39,111.39,111.39
CADJPY,20251126,225500,111.39,111.39,111.38,111.38
CADJPY,20251126,225600,111.38,111.38,111.38,111.38
CADJPY,20251126,225700,111.37,111.37,111.37,111.37
CADJPY,20251126,225800,111.38,111.38,111.37,111.38
CADJPY,20251126,225900,111.37,111.37,111.37,111.37
CADJPY,20251126,230000,111.38,111.38,111.38,111.38
CADJPY,20251126,230100,111.38,111.39,111.38,111.39
CADJPY,20251126,230200,111.39,111.39,111.39,111.39
CADJPY,20251126,230300,111.39,111.39,111.39,111.39
CADJPY,20251126,230400,111.39,111.39,111.39,111.39
CADJPY,20251126,230500,111.39,111.39,111.39,111.39
CADJPY,20251126,230600,111.35,111.35,111.35,111.35
CADJPY,20251126,230700,111.36,111.37,111.36,111.36
CADJPY,20251126,230800,111.37,111.38,111.37,111.38
CADJPY,20251126,230900,111.39,111.40,111.39,111.40
CADJPY,20251126,231000,111.39,111.40,111.39,111.39
CADJPY,20251126,231100,111.39,111.39,111.39,111.39
CADJPY,20251126,231200,111.39,111.39,111.39,111.39
CADJPY,20251126,231300,111.39,111.39,111.37,111.37
CADJPY,20251126,231400,111.37,111.37,111.37,111.37
CADJPY,20251126,231500,111.38,111.38,111.38,111.38
CADJPY,20251126,231600,111.37,111.38,111.37,111.38
CADJPY,20251126,231700,111.37,111.38,111.36,111.37
CADJPY,20251126,231800,111.38,111.38,111.37,111.37
CADJPY,20251126,231900,111.36,111.36,111.36,111.36
CADJPY,20251126,232000,111.36,111.36,111.36,111.36
CADJPY,20251126,232100,111.36,111.36,111.35,111.35
CADJPY,20251126,232200,111.36,111.36,111.35,111.35
CADJPY,20251126,232300,111.36,111.36,111.36,111.36
CADJPY,20251126,232400,111.36,111.37,111.36,111.37
CADJPY,20251126,232500,111.36,111.38,111.36,111.38
CADJPY,20251126,232600,111.38,111.38,111.37,111.37
CADJPY,20251126,232700,111.36,111.36,111.36,111.36
CADJPY,20251126,232800,111.36,111.36,111.36,111.36
CADJPY,20251126,232900,111.36,111.37,111.36,111.37
CADJPY,20251126,233000,111.37,111.37,111.37,111.37
CADJPY,20251126,233100,111.36,111.36,111.35,111.36
CADJPY,20251126,233200,111.35,111.35,111.35,111.35
CADJPY,20251126,233300,111.35,111.36,111.35,111.36
CADJPY,20251126,233400,111.36,111.36,111.36,111.36
CADJPY,20251126,233500,111.36,111.36,111.36,111.36
CADJPY,20251126,233600,111.36,111.36,111.36,111.36
CADJPY,20251126,233700,111.36,111.36,111.35,111.35
CADJPY,20251126,233800,111.35,111.35,111.35,111.35
CADJPY,20251126,233900,111.35,111.35,111.35,111.35
CADJPY,20251126,234000,111.35,111.35,111.35,111.35
CADJPY,20251126,234100,111.35,111.35,111.35,111.35
CADJPY,20251126,234200,111.35,111.35,111.35,111.35
CADJPY,20251126,234300,111.35,111.35,111.35,111.35
CADJPY,20251126,234400,111.35,111.35,111.35,111.35
CADJPY,20251126,234500,111.35,111.35,111.35,111.35
CADJPY,20251126,234600,111.35,111.35,111.35,111.35
CADJPY,20251126,234700,111.35,111.35,111.35,111.35
CADJPY,20251126,234800,111.35,111.35,111.35,111.35
CADJPY,20251126,234900,111.35,111.35,111.35,111.35
CADJPY,20251126,235000,111.35,111.35,111.35,111.35
CADJPY,20251126,235100,111.35,111.35,111.35,111.35
CADJPY,20251126,235200,111.35,111.35,111.35,111.35
CADJPY,20251126,235300,111.35,111.35,111.35,111.35
CADJPY,20251126,235400,111.35,111.35,111.35,111.35
CADJPY,20251126,235500,111.34,111.34,111.34,111.34
CADJPY,20251126,235600,111.34,111.34,111.34,111.34
CADJPY,20251126,235700,111.35,111.35,111.35,111.35
CADJPY,20251126,235800,111.35,111.35,111.35,111.35
CADJPY,20251126,235900,111.35,111.35,111.35,111.35
CADJPY,20251127,000000,111.36,111.37,111.36,111.37
USDCNH,20251126,000100,7.0814,7.0814,7.0814,7.0814
USDCNH,20251126,000200,7.0814,7.0814,7.0814,7.0814
USDCNH,20251126,000300,7.0814,7.0814,7.0814,7.0814
USDCNH,20251126,000400,7.0814,7.0814,7.0814,7.0814
USDCNH,20251126,000500,7.0814,7.0814,7.0814,7.0814
USDCNH,20251126,000600,7.0814,7.0814,7.0814,7.0814
USDCNH,20251126,000700,7.0814,7.0814,7.0814,7.0814
USDCNH,20251126,000800,7.0814,7.0814,7.0814,7.0814
USDCNH,20251126,000900,7.0814,7.0814,7.0814,7.0814
USDCNH,20251126,001000,7.0814,7.0814,7.0814,7.0814
USDCNH,20251126,001100,7.0814,7.0814,7.0814,7.0814
USDCNH,20251126,001200,7.0814,7.0814,7.0814,7.0814
USDCNH,20251126,001300,7.0814,7.0814,7.0814,7.0814
USDCNH,20251126,001400,7.0814,7.0814,7.0814,7.0814
USDCNH,20251126,001500,7.0814,7.0814,7.0814,7.0814
USDCNH,20251126,001600,7.0814,7.0814,7.0814,7.0814
USDCNH,20251126,001700,7.0814,7.0814,7.0814,7.0814
USDCNH,20251126,001800,7.0814,7.0814,7.0814,7.0814
USDCNH,20251126,001900,7.0814,7.0814,7.0814,7.0814
USDCNH,20251126,002000,7.0814,7.0814,7.0814,7.0814
USDCNH,20251126,002100,7.0814,7.0814,7.0814,7.0814
USDCNH,20251126,002200,7.0814,7.0814,7.0814,7.0814
USDCNH,20251126,002300,7.0814,7.0814,7.0814,7.0814
USDCNH,20251126,002400,7.0814,7.0814,7.0814,7.0814
USDCNH,20251126,002500,7.0814,7.0814,7.0814,7.0814
USDCNH,20251126,002600,7.0814,7.0814,7.0814,7.0814
USDCNH,20251126,002700,7.0814,7.0814,7.0814,7.0814
USDCNH,20251126,002800,7.0814,7.0814,7.0814,7.0814
USDCNH,20251126,002900,7.0814,7.0814,7.0814,7.0814
USDCNH,20251126,003000,7.0814,7.0814,7.0814,7.0814
USDCNH,20251126,003100,7.0814,7.0814,7.0814,7.0814
USDCNH,20251126,003200,7.0814,7.0814,7.0814,7.0814
USDCNH,20251126,003300,7.0814,7.0814,7.0814,7.0814
USDCNH,20251126,003400,7.0814,7.0814,7.0814,7.0814
USDCNH,20251126,003500,7.0814,7.0814,7.0814,7.0814
USDCNH,20251126,003600,7.0814,7.0814,7.0814,7.0814
USDCNH,20251126,003700,7.0814,7.0814,7.0814,7.0814
USDCNH,20251126,003800,7.0814,7.0814,7.0814,7.0814
USDCNH,20251126,003900,7.0814,7.0814,7.0814,7.0814
USDCNH,20251126,004000,7.0814,7.0814,7.0814,7.0814
USDCNH,20251126,004100,7.0814,7.0814,7.0814,7.0814
USDCNH,20251126,004200,7.0814,7.0814,7.0814,7.0814
USDCNH,20251126,004300,7.0814,7.0814,7.0814,7.0814
USDCNH,20251126,004400,7.0814,7.0814,7.0814,7.0814
USDCNH,20251126,004500,7.0814,7.0814,7.0814,7.0814
USDCNH,20251126,004600,7.0814,7.0814,7.0814,7.0814
USDCNH,20251126,004700,7.0814,7.0814,7.0814,7.0814
USDCNH,20251126,004800,7.0814,7.0814,7.0814,7.0814
USDCNH,20251126,004900,7.0814,7.0814,7.0814,7.0814
USDCNH,20251126,005000,7.0814,7.0814,7.0814,7.0814
USDCNH,20251126,005100,7.0814,7.0814,7.0814,7.0814
USDCNH,20251126,005200,7.0814,7.0814,7.0814,7.0814
USDCNH,20251126,005300,7.0814,7.0814,7.0814,7.0814
USDCNH,20251126,005400,7.0814,7.0814,7.0814,7.0814
USDCNH,20251126,005500,7.0814,7.0814,7.0814,7.0814
USDCNH,20251126,005600,7.0814,7.0814,7.0814,7.0814
USDCNH,20251126,005700,7.0814,7.0814,7.0814,7.0814
USDCNH,20251126,005800,7.0814,7.0814,7.0814,7.0814
USDCNH,20251126,005900,7.0814,7.0814,7.0814,7.0814
USDCNH,20251126,010000,7.0814,7.0814,7.0814,7.0814
USDCNH,20251126,010100,7.0814,7.0814,7.0814,7.0814
USDCNH,20251126,010200,7.0814,7.0814,7.0814,7.0814
USDCNH,20251126,010300,7.0814,7.0814,7.0814,7.0814
USDCNH,20251126,010400,7.0814,7.0814,7.0814,7.0814
USDCNH,20251126,010500,7.0814,7.0814,7.0814,7.0814
USDCNH,20251126,010600,7.0814,7.0814,7.0814,7.0814
USDCNH,20251126,010700,7.0814,7.0814,7.0814,7.0814
USDCNH,20251126,010800,7.0814,7.0814,7.0814,7.0814
USDCNH,20251126,010900,7.0814,7.0814,7.0814,7.0814
USDCNH,20251126,011000,7.0814,7.0814,7.0814,7.0814
USDCNH,20251126,011100,7.0814,7.0814,7.0814,7.0814
USDCNH,20251126,011200,7.0814,7.0814,7.0814,7.0814
USDCNH,20251126,011300,7.0814,7.0814,7.0814,7.0814
USDCNH,20251126,011400,7.0814,7.0814,7.0814,7.0814
USDCNH,20251126,011500,7.0814,7.0814,7.0814,7.0814
USDCNH,20251126,011600,7.0814,7.0814,7.0814,7.0814
USDCNH,20251126,011700,7.0814,7.0814,7.0814,7.0814
USDCNH,20251126,011800,7.0814,7.0814,7.0814,7.0814
USDCNH,20251126,011900,7.0814,7.0814,7.0814,7.0814
USDCNH,20251126,012000,7.0814,7.0814,7.0814,7.0814
USDCNH,20251126,012100,7.0814,7.0814,7.0814,7.0814
USDCNH,20251126,012200,7.0814,7.0814,7.0814,7.0814
USDCNH,20251126,012300,7.0814,7.0814,7.0814,7.0814
USDCNH,20251126,012400,7.0814,7.0814,7.0814,7.0814
USDCNH,20251126,012500,7.0814,7.0814,7.0814,7.0814
USDCNH,20251126,012600,7.0814,7.0814,7.0814,7.0814
USDCNH,20251126,012700,7.0814,7.0814,7.0814,7.0814
USDCNH,20251126,012800,7.0814,7.0814,7.0814,7.0814
USDCNH,20251126,012900,7.0814,7.0814,7.0814,7.0814
USDCNH,20251126,013000,7.0814,7.0814,7.0814,7.0814
USDCNH,20251126,013100,7.0814,7.0814,7.0814,7.0814
USDCNH,20251126,013200,7.0814,7.0814,7.0814,7.0814
USDCNH,20251126,013300,7.0814,7.0814,7.0814,7.0814
USDCNH,20251126,013400,7.0814,7.0814,7.0814,7.0814
USDCNH,20251126,013500,7.0814,7.0814,7.0814,7.0814
USDCNH,20251126,013600,7.0814,7.0814,7.0814,7.0814
USDCNH,20251126,013700,7.0814,7.0814,7.0814,7.0814
USDCNH,20251126,013800,7.0814,7.0814,7.0814,7.0814
USDCNH,20251126,013900,7.0814,7.0814,7.0814,7.0814
USDCNH,20251126,014000,7.0814,7.0814,7.0814,7.0814
USDCNH,20251126,014100,7.0814,7.0814,7.0814,7.0814
USDCNH,20251126,014200,7.0814,7.0814,7.0814,7.0814
USDCNH,20251126,014300,7.0814,7.0814,7.0814,7.0814
USDCNH,20251126,014400,7.0814,7.0814,7.0814,7.0814
USDCNH,20251126,014500,7.0814,7.0814,7.0814,7.0814
USDCNH,20251126,014600,7.0814,7.0814,7.0814,7.0814
USDCNH,20251126,014700,7.0814,7.0814,7.0814,7.0814
USDCNH,20251126,014800,7.0814,7.0814,7.0814,7.0814
USDCNH,20251126,014900,7.0814,7.0814,7.0814,7.0814
USDCNH,20251126,015000,7.0814,7.0814,7.0814,7.0814
USDCNH,20251126,015100,7.0814,7.0814,7.0814,7.0814
USDCNH,20251126,015200,7.0814,7.0814,7.0814,7.0814
USDCNH,20251126,015300,7.0814,7.0814,7.0814,7.0814
USDCNH,20251126,015400,7.0814,7.0814,7.0814,7.0814
USDCNH,20251126,015500,7.0814,7.0814,7.0814,7.0814
USDCNH,20251126,015600,7.0814,7.0814,7.0814,7.0814
USDCNH,20251126,015700,7.0814,7.0814,7.0814,7.0814
USDCNH,20251126,015800,7.0814,7.0814,7.0814,7.0814
USDCNH,20251126,015900,7.0814,7.0814,7.0814,7.0814
USDCNH,20251126,020000,7.0814,7.0814,7.0814,7.0814
USDCNH,20251126,020100,7.0814,7.0814,7.0814,7.0814
USDCNH,20251126,020200,7.0805,7.0812,7.0805,7.0812
USDCNH,20251126,020300,7.0811,7.0811,7.0807,7.0810
USDCNH,20251126,020400,7.0811,7.0812,7.0807,7.0807
USDCNH,20251126,020500,7.0806,7.0809,7.0806,7.0809
USDCNH,20251126,020600,7.0810,7.0813,7.0807,7.0807
USDCNH,20251126,020700,7.0806,7.0807,7.0804,7.0804
USDCNH,20251126,020800,7.0805,7.0807,7.0805,7.0806
USDCNH,20251126,020900,7.0805,7.0805,7.0803,7.0803
USDCNH,20251126,021000,7.0804,7.0808,7.0803,7.0808
USDCNH,20251126,021100,7.0807,7.0809,7.0806,7.0809
USDCNH,20251126,021200,7.0808,7.0813,7.0808,7.0811
USDCNH,20251126,021300,7.0812,7.0812,7.0810,7.0810
USDCNH,20251126,021400,7.0811,7.0816,7.0811,7.0816
USDCNH,20251126,021500,7.0817,7.0817,7.0815,7.0815
USDCNH,20251126,021600,7.0814,7.0814,7.0785,7.0785
USDCNH,20251126,021700,7.0787,7.0791,7.0785,7.0787
USDCNH,20251126,021800,7.0785,7.0794,7.0783,7.0794
USDCNH,20251126,021900,7.0796,7.0796,7.0792,7.0793
USDCNH,20251126,022000,7.0794,7.0794,7.0792,7.0792
USDCNH,20251126,022100,7.0791,7.0795,7.0791,7.0793
USDCNH,20251126,022200,7.0792,7.0797,7.0792,7.0795
USDCNH,20251126,022300,7.0794,7.0794,7.0788,7.0788
USDCNH,20251126,022400,7.0787,7.0792,7.0786,7.0792
USDCNH,20251126,022500,7.0791,7.0795,7.0791,7.0795
USDCNH,20251126,022600,7.0797,7.0803,7.0796,7.0798
USDCNH,20251126,022700,7.0797,7.0797,7.0794,7.0796
USDCNH,20251126,022800,7.0795,7.0797,7.0794,7.0797
USDCNH,20251126,022900,7.0798,7.0800,7.0796,7.0796
USDCNH,20251126,023000,7.0795,7.0808,7.0795,7.0806
USDCNH,20251126,023100,7.0805,7.0816,7.0803,7.0809
USDCNH,20251126,023200,7.0808,7.0822,7.0808,7.0818
USDCNH,20251126,023300,7.0819,7.0829,7.0816,7.0816
USDCNH,20251126,023400,7.0817,7.0819,7.0809,7.0813
USDCNH,20251126,023500,7.0812,7.0813,7.0812,7.0812
USDCNH,20251126,023600,7.0809,7.0809,7.0803,7.0803
USDCNH,20251126,023700,7.0804,7.0806,7.0801,7.0804
USDCNH,20251126,023800,7.0803,7.0807,7.0801,7.0801
USDCNH,20251126,023900,7.0800,7.0800,7.0796,7.0797
USDCNH,20251126,024000,7.0796,7.0798,7.0791,7.0791
USDCNH,20251126,024100,7.0791,7.0791,7.0789,7.0789
USDCNH,20251126,024200,7.0787,7.0794,7.0787,7.0794
USDCNH,20251126,024300,7.0793,7.0799,7.0793,7.0795
USDCNH,20251126,024400,7.0796,7.0805,7.0796,7.0804
USDCNH,20251126,024500,7.0805,7.0821,7.0805,7.0821
USDCNH,20251126,024600,7.0822,7.0822,7.0818,7.0821
USDCNH,20251126,024700,7.0822,7.0825,7.0822,7.0825
USDCNH,20251126,024800,7.0824,7.0827,7.0824,7.0827
USDCNH,20251126,024900,7.0826,7.0828,7.0825,7.0825
USDCNH,20251126,025000,7.0824,7.0824,7.0808,7.0808
USDCNH,20251126,025100,7.0809,7.0811,7.0809,7.0811
USDCNH,20251126,025200,7.0812,7.0813,7.0807,7.0812
USDCNH,20251126,025300,7.0811,7.0811,7.0807,7.0809
USDCNH,20251126,025400,7.0810,7.0810,7.0805,7.0805
USDCNH,20251126,025500,7.0806,7.0808,7.0806,7.0808
USDCNH,20251126,025600,7.0809,7.0812,7.0807,7.0807
USDCNH,20251126,025700,7.0808,7.0808,7.0803,7.0803
USDCNH,20251126,025800,7.0802,7.0805,7.0802,7.0805
USDCNH,20251126,025900,7.0806,7.0806,7.0804,7.0804
USDCNH,20251126,030000,7.0805,7.0810,7.0805,7.0809
USDCNH,20251126,030100,7.0808,7.0811,7.0804,7.0804
USDCNH,20251126,030200,7.0805,7.0807,7.0805,7.0805
USDCNH,20251126,030300,7.0802,7.0804,7.0801,7.0803
USDCNH,20251126,030400,7.0804,7.0809,7.0804,7.0809
USDCNH,20251126,030500,7.0810,7.0812,7.0810,7.0810
USDCNH,20251126,030600,7.0811,7.0822,7.0811,7.0822
USDCNH,20251126,030700,7.0823,7.0827,7.0818,7.0818
USDCNH,20251126,030800,7.0817,7.0817,7.0814,7.0814
USDCNH,20251126,030900,7.0813,7.0815,7.0812,7.0815
USDCNH,20251126,031000,7.0814,7.0814,7.0807,7.0809
USDCNH,20251126,031100,7.0810,7.0810,7.0805,7.0805
USDCNH,20251126,031200,7.0804,7.0807,7.0804,7.0804
USDCNH,20251126,031300,7.0802,7.0802,7.0799,7.0801
USDCNH,20251126,031400,7.0800,7.0801,7.0800,7.0800
USDCNH,20251126,031500,7.0801,7.0806,7.0801,7.0806
USDCNH,20251126,031600,7.0805,7.0805,7.0798,7.0798
USDCNH,20251126,031700,7.0797,7.0798,7.0797,7.0798
USDCNH,20251126,031800,7.0797,7.0801,7.0797,7.0801
USDCNH,20251126,031900,7.0802,7.0805,7.0802,7.0805
USDCNH,20251126,032000,7.0804,7.0807,7.0803,7.0803
USDCNH,20251126,032100,7.0804,7.0806,7.0804,7.0805
USDCNH,20251126,032200,7.0806,7.0812,7.0806,7.0812
USDCNH,20251126,032300,7.0813,7.0814,7.0810,7.0810
USDCNH,20251126,032400,7.0809,7.0818,7.0809,7.0813
USDCNH,20251126,032500,7.0811,7.0811,7.0810,7.0810
USDCNH,20251126,032600,7.0811,7.0816,7.0811,7.0811
USDCNH,20251126,032700,7.0812,7.0812,7.0809,7.0809
USDCNH,20251126,032800,7.0808,7.0808,7.0807,7.0808
USDCNH,20251126,032900,7.0807,7.0808,7.0806,7.0807
USDCNH,20251126,033000,7.0806,7.0807,7.0806,7.0806
USDCNH,20251126,033100,7.0805,7.0805,7.0794,7.0797
USDCNH,20251126,033200,7.0796,7.0807,7.0796,7.0804
USDCNH,20251126,033300,7.0805,7.0808,7.0805,7.0806
USDCNH,20251126,033400,7.0807,7.0808,7.0806,7.0807
USDCNH,20251126,033500,7.0806,7.0810,7.0806,7.0809
USDCNH,20251126,033600,7.0808,7.0808,7.0807,7.0808
USDCNH,20251126,033700,7.0807,7.0807,7.0799,7.0800
USDCNH,20251126,033800,7.0801,7.0803,7.0801,7.0801
USDCNH,20251126,033900,7.0800,7.0806,7.0800,7.0806
USDCNH,20251126,034000,7.0805,7.0805,7.0805,7.0805
USDCNH,20251126,034100,7.0804,7.0805,7.0804,7.0804
USDCNH,20251126,034200,7.0805,7.0807,7.0804,7.0805
USDCNH,20251126,034300,7.0804,7.0807,7.0804,7.0807
USDCNH,20251126,034400,7.0806,7.0807,7.0805,7.0807
USDCNH,20251126,034500,7.0810,7.0812,7.0809,7.0812
USDCNH,20251126,034600,7.0813,7.0813,7.0811,7.0812
USDCNH,20251126,034700,7.0813,7.0817,7.0813,7.0817
USDCNH,20251126,034800,7.0816,7.0820,7.0816,7.0816
USDCNH,20251126,034900,7.0815,7.0816,7.0814,7.0815
USDCNH,20251126,035000,7.0814,7.0815,7.0810,7.0814
USDCNH,20251126,035100,7.0813,7.0813,7.0807,7.0807
USDCNH,20251126,035200,7.0808,7.0814,7.0808,7.0813
USDCNH,20251126,035300,7.0814,7.0814,7.0809,7.0810
USDCNH,20251126,035400,7.0809,7.0809,7.0809,7.0809
USDCNH,20251126,035500,7.0808,7.0809,7.0807,7.0809
USDCNH,20251126,035600,7.0810,7.0810,7.0807,7.0807
USDCNH,20251126,035700,7.0807,7.0807,7.0806,7.0807
USDCNH,20251126,035800,7.0810,7.0811,7.0810,7.0810
USDCNH,20251126,035900,7.0810,7.0813,7.0810,7.0812
USDCNH,20251126,040000,7.0811,7.0813,7.0809,7.0810
USDCNH,20251126,040100,7.0809,7.0813,7.0809,7.0813
USDCNH,20251126,040200,7.0812,7.0812,7.0809,7.0809
USDCNH,20251126,040300,7.0808,7.0808,7.0806,7.0807
USDCNH,20251126,040400,7.0808,7.0808,7.0806,7.0806
USDCNH,20251126,040500,7.0806,7.0806,7.0805,7.0805
USDCNH,20251126,040600,7.0806,7.0810,7.0806,7.0808
USDCNH,20251126,040700,7.0807,7.0807,7.0804,7.0804
USDCNH,20251126,040800,7.0803,7.0803,7.0799,7.0801
USDCNH,20251126,040900,7.0800,7.0800,7.0799,7.0799
USDCNH,20251126,041000,7.0800,7.0803,7.0799,7.0803
USDCNH,20251126,041100,7.0804,7.0806,7.0804,7.0806
USDCNH,20251126,041200,7.0807,7.0812,7.0807,7.0808
USDCNH,20251126,041300,7.0807,7.0809,7.0807,7.0808
USDCNH,20251126,041400,7.0809,7.0809,7.0809,7.0809
USDCNH,20251126,041500,7.0808,7.0808,7.0804,7.0804
USDCNH,20251126,041600,7.0801,7.0804,7.0800,7.0804
USDCNH,20251126,041700,7.0803,7.0803,7.0800,7.0800
USDCNH,20251126,041800,7.0799,7.0799,7.0797,7.0797
USDCNH,20251126,041900,7.0798,7.0801,7.0798,7.0801
USDCNH,20251126,042000,7.0801,7.0801,7.0800,7.0800
USDCNH,20251126,042100,7.0799,7.0805,7.0799,7.0804
USDCNH,20251126,042200,7.0803,7.0803,7.0800,7.0802
USDCNH,20251126,042300,7.0803,7.0803,7.0803,7.0803
USDCNH,20251126,042400,7.0804,7.0804,7.0803,7.0803
USDCNH,20251126,042500,7.0802,7.0803,7.0801,7.0803
USDCNH,20251126,042600,7.0802,7.0802,7.0801,7.0801
USDCNH,20251126,042700,7.0800,7.0800,7.0798,7.0798
USDCNH,20251126,042800,7.0797,7.0799,7.0797,7.0798
USDCNH,20251126,042900,7.0797,7.0798,7.0796,7.0797
USDCNH,20251126,043000,7.0798,7.0798,7.0795,7.0795
USDCNH,20251126,043100,7.0794,7.0796,7.0792,7.0796
USDCNH,20251126,043200,7.0798,7.0798,7.0796,7.0797
USDCNH,20251126,043300,7.0796,7.0796,7.0795,7.0795
USDCNH,20251126,043400,7.0794,7.0794,7.0792,7.0792
USDCNH,20251126,043500,7.0792,7.0793,7.0792,7.0793
USDCNH,20251126,043600,7.0792,7.0792,7.0791,7.0792
USDCNH,20251126,043700,7.0793,7.0793,7.0791,7.0791
USDCNH,20251126,043800,7.0789,7.0789,7.0783,7.0783
USDCNH,20251126,043900,7.0782,7.0785,7.0782,7.0784
USDCNH,20251126,044000,7.0783,7.0783,7.0775,7.0776
USDCNH,20251126,044100,7.0776,7.0776,7.0776,7.0776
USDCNH,20251126,044200,7.0777,7.0783,7.0777,7.0782
USDCNH,20251126,044300,7.0784,7.0788,7.0784,7.0788
USDCNH,20251126,044400,7.0789,7.0789,7.0788,7.0789
USDCNH,20251126,044500,7.0788,7.0789,7.0788,7.0789
USDCNH,20251126,044600,7.0788,7.0789,7.0785,7.0789
USDCNH,20251126,044700,7.0788,7.0789,7.0787,7.0788
USDCNH,20251126,044800,7.0789,7.0789,7.0788,7.0788
USDCNH,20251126,044900,7.0789,7.0791,7.0789,7.0790
USDCNH,20251126,045000,7.0789,7.0789,7.0788,7.0788
USDCNH,20251126,045100,7.0787,7.0787,7.0784,7.0785
USDCNH,20251126,045200,7.0785,7.0785,7.0785,7.0785
USDCNH,20251126,045300,7.0784,7.0784,7.0783,7.0783
USDCNH,20251126,045400,7.0782,7.0784,7.0780,7.0780
USDCNH,20251126,045500,7.0778,7.0780,7.0778,7.0778
USDCNH,20251126,045600,7.0777,7.0777,7.0774,7.0775
USDCNH,20251126,045700,7.0774,7.0775,7.0771,7.0775
USDCNH,20251126,045800,7.0773,7.0775,7.0772,7.0775
USDCNH,20251126,045900,7.0774,7.0774,7.0772,7.0772
USDCNH,20251126,050000,7.0770,7.0773,7.0768,7.0773
USDCNH,20251126,050100,7.0774,7.0776,7.0773,7.0773
USDCNH,20251126,050200,7.0772,7.0772,7.0771,7.0772
USDCNH,20251126,050300,7.0773,7.0774,7.0772,7.0773
USDCNH,20251126,050400,7.0772,7.0774,7.0772,7.0774
USDCNH,20251126,050500,7.0774,7.0774,7.0769,7.0769
USDCNH,20251126,050600,7.0768,7.0771,7.0768,7.0771
USDCNH,20251126,050700,7.0770,7.0776,7.0769,7.0776
USDCNH,20251126,050800,7.0777,7.0777,7.0776,7.0776
USDCNH,20251126,050900,7.0775,7.0775,7.0769,7.0769
USDCNH,20251126,051000,7.0769,7.0769,7.0769,7.0769
USDCNH,20251126,051100,7.0768,7.0770,7.0768,7.0770
USDCNH,20251126,051200,7.0771,7.0771,7.0771,7.0771
USDCNH,20251126,051300,7.0772,7.0775,7.0772,7.0775
USDCNH,20251126,051400,7.0776,7.0776,7.0776,7.0776
USDCNH,20251126,051500,7.0776,7.0776,7.0774,7.0774
USDCNH,20251126,051600,7.0772,7.0772,7.0771,7.0771
USDCNH,20251126,051700,7.0772,7.0772,7.0771,7.0772
USDCNH,20251126,051800,7.0774,7.0774,7.0774,7.0774
USDCNH,20251126,051900,7.0775,7.0775,7.0775,7.0775
USDCNH,20251126,052000,7.0775,7.0776,7.0775,7.0775
USDCNH,20251126,052100,7.0774,7.0774,7.0774,7.0774
USDCNH,20251126,052200,7.0774,7.0776,7.0774,7.0776
USDCNH,20251126,052300,7.0777,7.0777,7.0776,7.0776
USDCNH,20251126,052400,7.0775,7.0777,7.0775,7.0776
USDCNH,20251126,052500,7.0777,7.0779,7.0777,7.0779
USDCNH,20251126,052600,7.0778,7.0780,7.0778,7.0779
USDCNH,20251126,052700,7.0778,7.0778,7.0778,7.0778
USDCNH,20251126,052800,7.0777,7.0777,7.0776,7.0776
USDCNH,20251126,052900,7.0776,7.0778,7.0776,7.0778
USDCNH,20251126,053000,7.0781,7.0781,7.0780,7.0780
USDCNH,20251126,053100,7.0779,7.0779,7.0779,7.0779
USDCNH,20251126,053200,7.0779,7.0781,7.0779,7.0779
USDCNH,20251126,053300,7.0779,7.0779,7.0779,7.0779
USDCNH,20251126,053400,7.0778,7.0778,7.0777,7.0777
USDCNH,20251126,053500,7.0776,7.0778,7.0776,7.0778
USDCNH,20251126,053600,7.0777,7.0777,7.0777,7.0777
USDCNH,20251126,053700,7.0778,7.0778,7.0777,7.0777
USDCNH,20251126,053800,7.0777,7.0777,7.0777,7.0777
USDCNH,20251126,053900,7.0776,7.0777,7.0775,7.0775
USDCNH,20251126,054000,7.0772,7.0772,7.0771,7.0771
USDCNH,20251126,054100,7.0772,7.0776,7.0772,7.0776
USDCNH,20251126,054200,7.0775,7.0775,7.0775,7.0775
USDCNH,20251126,054300,7.0775,7.0775,7.0774,7.0774
USDCNH,20251126,054400,7.0774,7.0774,7.0772,7.0772
USDCNH,20251126,054500,7.0771,7.0771,7.0771,7.0771
USDCNH,20251126,054600,7.0771,7.0771,7.0771,7.0771
USDCNH,20251126,054700,7.0771,7.0771,7.0770,7.0770
USDCNH,20251126,054800,7.0770,7.0771,7.0769,7.0771
USDCNH,20251126,054900,7.0772,7.0772,7.0772,7.0772
USDCNH,20251126,055000,7.0772,7.0772,7.0771,7.0771
USDCNH,20251126,055100,7.0772,7.0772,7.0771,7.0771
USDCNH,20251126,055200,7.0771,7.0771,7.0771,7.0771
USDCNH,20251126,055300,7.0771,7.0771,7.0771,7.0771
USDCNH,20251126,055400,7.0771,7.0771,7.0771,7.0771
USDCNH,20251126,055500,7.0772,7.0772,7.0770,7.0770
USDCNH,20251126,055600,7.0769,7.0769,7.0769,7.0769
USDCNH,20251126,055700,7.0770,7.0770,7.0769,7.0769
USDCNH,20251126,055800,7.0770,7.0775,7.0770,7.0775
USDCNH,20251126,055900,7.0774,7.0774,7.0771,7.0771
USDCNH,20251126,060000,7.0770,7.0774,7.0770,7.0774
USDCNH,20251126,060100,7.0775,7.0776,7.0775,7.0776
USDCNH,20251126,060200,7.0777,7.0778,7.0777,7.0778
USDCNH,20251126,060300,7.0777,7.0777,7.0775,7.0775
USDCNH,20251126,060400,7.0774,7.0775,7.0774,7.0775
USDCNH,20251126,060500,7.0775,7.0775,7.0774,7.0774
USDCNH,20251126,060600,7.0775,7.0776,7.0775,7.0775
USDCNH,20251126,060700,7.0774,7.0774,7.0773,7.0774
USDCNH,20251126,060800,7.0774,7.0775,7.0774,7.0775
USDCNH,20251126,060900,7.0776,7.0776,7.0776,7.0776
USDCNH,20251126,061000,7.0776,7.0776,7.0774,7.0774
USDCNH,20251126,061100,7.0775,7.0776,7.0775,7.0776
USDCNH,20251126,061200,7.0776,7.0776,7.0774,7.0774
USDCNH,20251126,061300,7.0775,7.0778,7.0775,7.0778
USDCNH,20251126,061400,7.0777,7.0777,7.0775,7.0775
USDCNH,20251126,061500,7.0776,7.0777,7.0776,7.0777
USDCNH,20251126,061600,7.0778,7.0778,7.0777,7.0777
USDCNH,20251126,061700,7.0776,7.0777,7.0774,7.0774
USDCNH,20251126,061800,7.0775,7.0775,7.0775,7.0775
USDCNH,20251126,061900,7.0774,7.0774,7.0773,7.0773
USDCNH,20251126,062000,7.0772,7.0773,7.0772,7.0773
USDCNH,20251126,062100,7.0772,7.0772,7.0771,7.0771
USDCNH,20251126,062200,7.0770,7.0771,7.0769,7.0769
USDCNH,20251126,062300,7.0770,7.0770,7.0768,7.0769
USDCNH,20251126,062400,7.0769,7.0769,7.0769,7.0769
USDCNH,20251126,062500,7.0768,7.0768,7.0768,7.0768
USDCNH,20251126,062600,7.0769,7.0771,7.0769,7.0771
USDCNH,20251126,062700,7.0771,7.0773,7.0771,7.0773
USDCNH,20251126,062800,7.0774,7.0775,7.0773,7.0773
USDCNH,20251126,062900,7.0772,7.0772,7.0771,7.0771
USDCNH,20251126,063000,7.0770,7.0771,7.0770,7.0770
USDCNH,20251126,063100,7.0771,7.0771,7.0770,7.0770
USDCNH,20251126,063200,7.0770,7.0770,7.0770,7.0770
USDCNH,20251126,063300,7.0769,7.0769,7.0761,7.0761
USDCNH,20251126,063400,7.0760,7.0765,7.0759,7.0765
USDCNH,20251126,063500,7.0764,7.0767,7.0764,7.0767
USDCNH,20251126,063600,7.0766,7.0770,7.0765,7.0770
USDCNH,20251126,063700,7.0771,7.0772,7.0771,7.0772
USDCNH,20251126,063800,7.0771,7.0771,7.0768,7.0768
USDCNH,20251126,063900,7.0767,7.0767,7.0766,7.0766
USDCNH,20251126,064000,7.0765,7.0767,7.0765,7.0767
USDCNH,20251126,064100,7.0765,7.0766,7.0765,7.0766
USDCNH,20251126,064200,7.0767,7.0767,7.0766,7.0766
USDCNH,20251126,064300,7.0767,7.0769,7.0766,7.0768
USDCNH,20251126,064400,7.0767,7.0767,7.0766,7.0766
USDCNH,20251126,064500,7.0765,7.0766,7.0765,7.0766
USDCNH,20251126,064600,7.0767,7.0768,7.0766,7.0768
USDCNH,20251126,064700,7.0767,7.0767,7.0767,7.0767
USDCNH,20251126,064800,7.0767,7.0767,7.0765,7.0765
USDCNH,20251126,064900,7.0763,7.0763,7.0759,7.0761
USDCNH,20251126,065000,7.0759,7.0759,7.0749,7.0751
USDCNH,20251126,065100,7.0752,7.0757,7.0752,7.0752
USDCNH,20251126,065200,7.0753,7.0756,7.0753,7.0756
USDCNH,20251126,065300,7.0755,7.0755,7.0752,7.0752
USDCNH,20251126,065400,7.0752,7.0753,7.0752,7.0753
USDCNH,20251126,065500,7.0753,7.0753,7.0753,7.0753
USDCNH,20251126,065600,7.0754,7.0759,7.0754,7.0754
USDCNH,20251126,065700,7.0755,7.0755,7.0753,7.0753
USDCNH,20251126,065800,7.0752,7.0753,7.0751,7.0753
USDCNH,20251126,065900,7.0752,7.0752,7.0749,7.0749
USDCNH,20251126,070000,7.0750,7.0752,7.0749,7.0749
USDCNH,20251126,070100,7.0751,7.0752,7.0749,7.0751
USDCNH,20251126,070200,7.0752,7.0760,7.0752,7.0759
USDCNH,20251126,070300,7.0760,7.0770,7.0760,7.0770
USDCNH,20251126,070400,7.0771,7.0773,7.0766,7.0767
USDCNH,20251126,070500,7.0768,7.0772,7.0768,7.0770
USDCNH,20251126,070600,7.0768,7.0769,7.0767,7.0767
USDCNH,20251126,070700,7.0768,7.0770,7.0768,7.0769
USDCNH,20251126,070800,7.0770,7.0776,7.0770,7.0775
USDCNH,20251126,070900,7.0774,7.0776,7.0771,7.0771
USDCNH,20251126,071000,7.0772,7.0773,7.0771,7.0771
USDCNH,20251126,071100,7.0770,7.0770,7.0770,7.0770
USDCNH,20251126,071200,7.0769,7.0771,7.0769,7.0771
USDCNH,20251126,071300,7.0770,7.0770,7.0769,7.0769
USDCNH,20251126,071400,7.0768,7.0768,7.0766,7.0766
USDCNH,20251126,071500,7.0767,7.0770,7.0767,7.0770
USDCNH,20251126,071600,7.0770,7.0772,7.0770,7.0772
USDCNH,20251126,071700,7.0773,7.0773,7.0769,7.0769
USDCNH,20251126,071800,7.0770,7.0770,7.0769,7.0769
USDCNH,20251126,071900,7.0770,7.0772,7.0770,7.0770
USDCNH,20251126,072000,7.0771,7.0771,7.0770,7.0770
USDCNH,20251126,072100,7.0769,7.0771,7.0768,7.0769
USDCNH,20251126,072200,7.0768,7.0769,7.0768,7.0769
USDCNH,20251126,072300,7.0770,7.0770,7.0767,7.0767
USDCNH,20251126,072400,7.0766,7.0766,7.0765,7.0766
USDCNH,20251126,072500,7.0765,7.0765,7.0764,7.0765
USDCNH,20251126,072600,7.0764,7.0766,7.0764,7.0764
USDCNH,20251126,072700,7.0765,7.0766,7.0764,7.0765
USDCNH,20251126,072800,7.0764,7.0765,7.0764,7.0765
USDCNH,20251126,072900,7.0765,7.0765,7.0765,7.0765
USDCNH,20251126,073000,7.0764,7.0765,7.0762,7.0762
USDCNH,20251126,073100,7.0761,7.0761,7.0755,7.0760
USDCNH,20251126,073200,7.0761,7.0764,7.0761,7.0764
USDCNH,20251126,073300,7.0765,7.0765,7.0762,7.0762
USDCNH,20251126,073400,7.0763,7.0766,7.0763,7.0766
USDCNH,20251126,073500,7.0765,7.0765,7.0763,7.0763
USDCNH,20251126,073600,7.0762,7.0766,7.0762,7.0766
USDCNH,20251126,073700,7.0767,7.0775,7.0767,7.0774
USDCNH,20251126,073800,7.0773,7.0776,7.0771,7.0775
USDCNH,20251126,073900,7.0774,7.0787,7.0774,7.0786
USDCNH,20251126,074000,7.0787,7.0789,7.0785,7.0785
USDCNH,20251126,074100,7.0786,7.0786,7.0780,7.0781
USDCNH,20251126,074200,7.0782,7.0782,7.0780,7.0780
USDCNH,20251126,074300,7.0779,7.0781,7.0778,7.0780
USDCNH,20251126,074400,7.0783,7.0787,7.0783,7.0785
USDCNH,20251126,074500,7.0786,7.0789,7.0786,7.0789
USDCNH,20251126,074600,7.0788,7.0788,7.0785,7.0785
USDCNH,20251126,074700,7.0786,7.0787,7.0780,7.0780
USDCNH,20251126,074800,7.0779,7.0780,7.0779,7.0779
USDCNH,20251126,074900,7.0778,7.0778,7.0775,7.0775
USDCNH,20251126,075000,7.0774,7.0776,7.0773,7.0776
USDCNH,20251126,075100,7.0777,7.0777,7.0775,7.0775
USDCNH,20251126,075200,7.0774,7.0777,7.0771,7.0776
USDCNH,20251126,075300,7.0777,7.0779,7.0775,7.0776
USDCNH,20251126,075400,7.0777,7.0777,7.0777,7.0777
USDCNH,20251126,075500,7.0778,7.0780,7.0777,7.0780
USDCNH,20251126,075600,7.0781,7.0789,7.0781,7.0789
USDCNH,20251126,075700,7.0788,7.0791,7.0787,7.0787
USDCNH,20251126,075800,7.0787,7.0787,7.0787,7.0787
USDCNH,20251126,075900,7.0788,7.0791,7.0788,7.0791
USDCNH,20251126,080000,7.0789,7.0789,7.0787,7.0787
USDCNH,20251126,080100,7.0786,7.0786,7.0782,7.0783
USDCNH,20251126,080200,7.0782,7.0782,7.0782,7.0782
USDCNH,20251126,080300,7.0781,7.0781,7.0777,7.0778
USDCNH,20251126,080400,7.0779,7.0779,7.0777,7.0778
USDCNH,20251126,080500,7.0777,7.0777,7.0772,7.0772
USDCNH,20251126,080600,7.0771,7.0771,7.0761,7.0761
USDCNH,20251126,080700,7.0760,7.0767,7.0760,7.0765
USDCNH,20251126,080800,7.0766,7.0767,7.0765,7.0767
USDCNH,20251126,080900,7.0768,7.0770,7.0768,7.0770
USDCNH,20251126,081000,7.0769,7.0770,7.0759,7.0759
USDCNH,20251126,081100,7.0758,7.0760,7.0757,7.0759
USDCNH,20251126,081200,7.0762,7.0768,7.0761,7.0767
USDCNH,20251126,081300,7.0768,7.0768,7.0765,7.0767
USDCNH,20251126,081400,7.0766,7.0766,7.0763,7.0763
USDCNH,20251126,081500,7.0762,7.0762,7.0757,7.0760
USDCNH,20251126,081600,7.0761,7.0762,7.0759,7.0760
USDCNH,20251126,081700,7.0761,7.0764,7.0759,7.0759
USDCNH,20251126,081800,7.0758,7.0758,7.0753,7.0758
USDCNH,20251126,081900,7.0759,7.0766,7.0759,7.0766
USDCNH,20251126,082000,7.0767,7.0767,7.0765,7.0767
USDCNH,20251126,082100,7.0766,7.0769,7.0766,7.0769
USDCNH,20251126,082200,7.0770,7.0771,7.0767,7.0767
USDCNH,20251126,082300,7.0768,7.0773,7.0768,7.0771
USDCNH,20251126,082400,7.0772,7.0774,7.0772,7.0774
USDCNH,20251126,082500,7.0773,7.0773,7.0772,7.0772
USDCNH,20251126,082600,7.0771,7.0772,7.0769,7.0769
USDCNH,20251126,082700,7.0770,7.0770,7.0769,7.0770
USDCNH,20251126,082800,7.0771,7.0773,7.0771,7.0773
USDCNH,20251126,082900,7.0774,7.0781,7.0774,7.0781
USDCNH,20251126,083000,7.0782,7.0790,7.0782,7.0790
USDCNH,20251126,083100,7.0789,7.0789,7.0784,7.0784
USDCNH,20251126,083200,7.0783,7.0783,7.0780,7.0780
USDCNH,20251126,083300,7.0779,7.0779,7.0773,7.0775
USDCNH,20251126,083400,7.0776,7.0776,7.0773,7.0774
USDCNH,20251126,083500,7.0775,7.0777,7.0775,7.0777
USDCNH,20251126,083600,7.0777,7.0778,7.0777,7.0778
USDCNH,20251126,083700,7.0777,7.0782,7.0777,7.0782
USDCNH,20251126,083800,7.0781,7.0781,7.0775,7.0776
USDCNH,20251126,083900,7.0772,7.0772,7.0770,7.0770
USDCNH,20251126,084000,7.0771,7.0775,7.0771,7.0775
USDCNH,20251126,084100,7.0776,7.0779,7.0775,7.0778
USDCNH,20251126,084200,7.0779,7.0781,7.0779,7.0780
USDCNH,20251126,084300,7.0781,7.0789,7.0781,7.0787
USDCNH,20251126,084400,7.0786,7.0791,7.0785,7.0786
USDCNH,20251126,084500,7.0785,7.0788,7.0784,7.0785
USDCNH,20251126,084600,7.0787,7.0787,7.0787,7.0787
USDCNH,20251126,084700,7.0787,7.0789,7.0785,7.0789
USDCNH,20251126,084800,7.0790,7.0790,7.0790,7.0790
USDCNH,20251126,084900,7.0789,7.0789,7.0788,7.0788
USDCNH,20251126,085000,7.0787,7.0788,7.0787,7.0787
USDCNH,20251126,085100,7.0788,7.0789,7.0786,7.0786
USDCNH,20251126,085200,7.0787,7.0787,7.0781,7.0781
USDCNH,20251126,085300,7.0779,7.0781,7.0778,7.0778
USDCNH,20251126,085400,7.0777,7.0782,7.0776,7.0781
USDCNH,20251126,085500,7.0780,7.0780,7.0777,7.0779
USDCNH,20251126,085600,7.0778,7.0778,7.0773,7.0774
USDCNH,20251126,085700,7.0773,7.0773,7.0773,7.0773
USDCNH,20251126,085800,7.0772,7.0773,7.0770,7.0773
USDCNH,20251126,085900,7.0772,7.0772,7.0766,7.0769
USDCNH,20251126,090000,7.0768,7.0769,7.0766,7.0769
USDCNH,20251126,090100,7.0768,7.0772,7.0768,7.0772
USDCNH,20251126,090200,7.0773,7.0775,7.0768,7.0770
USDCNH,20251126,090300,7.0769,7.0772,7.0769,7.0772
USDCNH,20251126,090400,7.0773,7.0776,7.0771,7.0771
USDCNH,20251126,090500,7.0770,7.0770,7.0767,7.0767
USDCNH,20251126,090600,7.0766,7.0767,7.0765,7.0765
USDCNH,20251126,090700,7.0763,7.0765,7.0759,7.0759
USDCNH,20251126,090800,7.0755,7.0764,7.0755,7.0764
USDCNH,20251126,090900,7.0763,7.0765,7.0763,7.0765
USDCNH,20251126,091000,7.0764,7.0765,7.0762,7.0762
USDCNH,20251126,091100,7.0760,7.0766,7.0758,7.0766
USDCNH,20251126,091200,7.0765,7.0766,7.0764,7.0765
USDCNH,20251126,091300,7.0766,7.0766,7.0765,7.0765
USDCNH,20251126,091400,7.0764,7.0766,7.0764,7.0764
USDCNH,20251126,091500,7.0763,7.0764,7.0762,7.0763
USDCNH,20251126,091600,7.0762,7.0764,7.0762,7.0762
USDCNH,20251126,091700,7.0763,7.0763,7.0761,7.0761
USDCNH,20251126,091800,7.0762,7.0763,7.0760,7.0760
USDCNH,20251126,091900,7.0759,7.0759,7.0755,7.0755
USDCNH,20251126,092000,7.0753,7.0753,7.0744,7.0744
USDCNH,20251126,092100,7.0743,7.0747,7.0738,7.0745
USDCNH,20251126,092200,7.0746,7.0753,7.0746,7.0753
USDCNH,20251126,092300,7.0752,7.0756,7.0752,7.0754
USDCNH,20251126,092400,7.0753,7.0755,7.0753,7.0755
USDCNH,20251126,092500,7.0754,7.0755,7.0753,7.0753
USDCNH,20251126,092600,7.0754,7.0756,7.0753,7.0756
USDCNH,20251126,092700,7.0755,7.0756,7.0752,7.0752
USDCNH,20251126,092800,7.0753,7.0757,7.0751,7.0757
USDCNH,20251126,092900,7.0758,7.0759,7.0756,7.0756
USDCNH,20251126,093000,7.0757,7.0758,7.0755,7.0757
USDCNH,20251126,093100,7.0758,7.0766,7.0758,7.0766
USDCNH,20251126,093200,7.0764,7.0767,7.0763,7.0766
USDCNH,20251126,093300,7.0765,7.0778,7.0765,7.0778
USDCNH,20251126,093400,7.0779,7.0780,7.0777,7.0779
USDCNH,20251126,093500,7.0780,7.0784,7.0780,7.0784
USDCNH,20251126,093600,7.0783,7.0783,7.0774,7.0774
USDCNH,20251126,093700,7.0773,7.0776,7.0770,7.0776
USDCNH,20251126,093800,7.0774,7.0774,7.0770,7.0770
USDCNH,20251126,093900,7.0769,7.0770,7.0767,7.0767
USDCNH,20251126,094000,7.0766,7.0768,7.0765,7.0767
USDCNH,20251126,094100,7.0768,7.0768,7.0764,7.0764
USDCNH,20251126,094200,7.0765,7.0770,7.0765,7.0770
USDCNH,20251126,094300,7.0769,7.0769,7.0764,7.0764
USDCNH,20251126,094400,7.0765,7.0766,7.0763,7.0766
USDCNH,20251126,094500,7.0769,7.0769,7.0768,7.0768
USDCNH,20251126,094600,7.0769,7.0769,7.0768,7.0768
USDCNH,20251126,094700,7.0769,7.0772,7.0769,7.0772
USDCNH,20251126,094800,7.0773,7.0774,7.0773,7.0773
USDCNH,20251126,094900,7.0772,7.0778,7.0772,7.0778
USDCNH,20251126,095000,7.0777,7.0778,7.0776,7.0777
USDCNH,20251126,095100,7.0776,7.0776,7.0772,7.0772
USDCNH,20251126,095200,7.0773,7.0775,7.0773,7.0774
USDCNH,20251126,095300,7.0775,7.0779,7.0775,7.0778
USDCNH,20251126,095400,7.0779,7.0780,7.0778,7.0780
USDCNH,20251126,095500,7.0781,7.0783,7.0781,7.0783
USDCNH,20251126,095600,7.0782,7.0791,7.0782,7.0788
USDCNH,20251126,095700,7.0787,7.0793,7.0787,7.0793
USDCNH,20251126,095800,7.0791,7.0791,7.0786,7.0786
USDCNH,20251126,095900,7.0787,7.0787,7.0785,7.0785
USDCNH,20251126,100000,7.0784,7.0784,7.0781,7.0782
USDCNH,20251126,100100,7.0783,7.0783,7.0780,7.0782
USDCNH,20251126,100200,7.0783,7.0783,7.0776,7.0777
USDCNH,20251126,100300,7.0778,7.0781,7.0778,7.0780
USDCNH,20251126,100400,7.0781,7.0781,7.0779,7.0779
USDCNH,20251126,100500,7.0778,7.0778,7.0777,7.0777
USDCNH,20251126,100600,7.0776,7.0776,7.0773,7.0773
USDCNH,20251126,100700,7.0774,7.0775,7.0772,7.0775
USDCNH,20251126,100800,7.0774,7.0775,7.0773,7.0775
USDCNH,20251126,100900,7.0774,7.0775,7.0774,7.0775
USDCNH,20251126,101000,7.0774,7.0775,7.0772,7.0774
USDCNH,20251126,101100,7.0777,7.0777,7.0774,7.0774
USDCNH,20251126,101200,7.0774,7.0774,7.0773,7.0773
USDCNH,20251126,101300,7.0772,7.0773,7.0771,7.0772
USDCNH,20251126,101400,7.0771,7.0772,7.0770,7.0771
USDCNH,20251126,101500,7.0770,7.0771,7.0770,7.0771
USDCNH,20251126,101600,7.0772,7.0772,7.0771,7.0772
USDCNH,20251126,101700,7.0773,7.0776,7.0772,7.0776
USDCNH,20251126,101800,7.0777,7.0777,7.0777,7.0777
USDCNH,20251126,101900,7.0778,7.0782,7.0778,7.0779
USDCNH,20251126,102000,7.0778,7.0778,7.0773,7.0773
USDCNH,20251126,102100,7.0774,7.0776,7.0773,7.0775
USDCNH,20251126,102200,7.0776,7.0777,7.0771,7.0773
USDCNH,20251126,102300,7.0772,7.0772,7.0767,7.0767
USDCNH,20251126,102400,7.0768,7.0771,7.0767,7.0771
USDCNH,20251126,102500,7.0772,7.0772,7.0768,7.0769
USDCNH,20251126,102600,7.0768,7.0773,7.0768,7.0773
USDCNH,20251126,102700,7.0772,7.0772,7.0772,7.0772
USDCNH,20251126,102800,7.0773,7.0774,7.0773,7.0774
USDCNH,20251126,102900,7.0773,7.0773,7.0772,7.0773
USDCNH,20251126,103000,7.0772,7.0772,7.0770,7.0770
USDCNH,20251126,103100,7.0769,7.0778,7.0769,7.0778
USDCNH,20251126,103200,7.0779,7.0780,7.0775,7.0775
USDCNH,20251126,103300,7.0774,7.0774,7.0773,7.0773
USDCNH,20251126,103400,7.0772,7.0773,7.0772,7.0773
USDCNH,20251126,103500,7.0772,7.0772,7.0767,7.0767
USDCNH,20251126,103600,7.0766,7.0766,7.0764,7.0764
USDCNH,20251126,103700,7.0765,7.0765,7.0764,7.0764
USDCNH,20251126,103800,7.0765,7.0766,7.0763,7.0763
USDCNH,20251126,103900,7.0761,7.0761,7.0760,7.0760
USDCNH,20251126,104000,7.0761,7.0761,7.0759,7.0760
USDCNH,20251126,104100,7.0759,7.0759,7.0758,7.0758
USDCNH,20251126,104200,7.0757,7.0757,7.0752,7.0754
USDCNH,20251126,104300,7.0755,7.0756,7.0754,7.0754
USDCNH,20251126,104400,7.0753,7.0753,7.0744,7.0750
USDCNH,20251126,104500,7.0751,7.0754,7.0750,7.0754
USDCNH,20251126,104600,7.0753,7.0757,7.0753,7.0757
USDCNH,20251126,104700,7.0758,7.0759,7.0758,7.0759
USDCNH,20251126,104800,7.0760,7.0761,7.0756,7.0759
USDCNH,20251126,104900,7.0761,7.0762,7.0761,7.0762
USDCNH,20251126,105000,7.0761,7.0764,7.0759,7.0764
USDCNH,20251126,105100,7.0765,7.0767,7.0765,7.0767
USDCNH,20251126,105200,7.0768,7.0770,7.0767,7.0767
USDCNH,20251126,105300,7.0768,7.0768,7.0767,7.0767
USDCNH,20251126,105400,7.0768,7.0768,7.0767,7.0767
USDCNH,20251126,105500,7.0766,7.0767,7.0763,7.0767
USDCNH,20251126,105600,7.0768,7.0770,7.0767,7.0767
USDCNH,20251126,105700,7.0766,7.0766,7.0762,7.0762
USDCNH,20251126,105800,7.0761,7.0761,7.0756,7.0756
USDCNH,20251126,105900,7.0757,7.0758,7.0757,7.0758
USDCNH,20251126,110000,7.0757,7.0757,7.0752,7.0752
USDCNH,20251126,110100,7.0751,7.0751,7.0748,7.0750
USDCNH,20251126,110200,7.0749,7.0749,7.0745,7.0745
USDCNH,20251126,110300,7.0746,7.0749,7.0744,7.0744
USDCNH,20251126,110400,7.0743,7.0743,7.0739,7.0742
USDCNH,20251126,110500,7.0741,7.0742,7.0739,7.0741
USDCNH,20251126,110600,7.0740,7.0740,7.0738,7.0739
USDCNH,20251126,110700,7.0740,7.0743,7.0740,7.0742
USDCNH,20251126,110800,7.0741,7.0741,7.0740,7.0740
USDCNH,20251126,110900,7.0741,7.0742,7.0741,7.0741
USDCNH,20251126,111000,7.0742,7.0748,7.0742,7.0748
USDCNH,20251126,111100,7.0749,7.0749,7.0748,7.0748
USDCNH,20251126,111200,7.0747,7.0749,7.0747,7.0748
USDCNH,20251126,111300,7.0747,7.0747,7.0747,7.0747
USDCNH,20251126,111400,7.0746,7.0747,7.0744,7.0744
USDCNH,20251126,111500,7.0743,7.0743,7.0742,7.0742
USDCNH,20251126,111600,7.0741,7.0743,7.0741,7.0742
USDCNH,20251126,111700,7.0741,7.0742,7.0741,7.0742
USDCNH,20251126,111800,7.0743,7.0744,7.0743,7.0744
USDCNH,20251126,111900,7.0743,7.0744,7.0743,7.0744
USDCNH,20251126,112000,7.0744,7.0744,7.0744,7.0744
USDCNH,20251126,112100,7.0744,7.0744,7.0742,7.0742
USDCNH,20251126,112200,7.0743,7.0745,7.0743,7.0744
USDCNH,20251126,112300,7.0745,7.0750,7.0745,7.0750
USDCNH,20251126,112400,7.0751,7.0752,7.0750,7.0750
USDCNH,20251126,112500,7.0751,7.0751,7.0750,7.0751
USDCNH,20251126,112600,7.0752,7.0754,7.0752,7.0754
USDCNH,20251126,112700,7.0755,7.0758,7.0755,7.0757
USDCNH,20251126,112800,7.0758,7.0761,7.0758,7.0761
USDCNH,20251126,112900,7.0762,7.0763,7.0762,7.0763
USDCNH,20251126,113000,7.0764,7.0766,7.0763,7.0765
USDCNH,20251126,113100,7.0766,7.0768,7.0766,7.0767
USDCNH,20251126,113200,7.0766,7.0766,7.0765,7.0766
USDCNH,20251126,113300,7.0767,7.0770,7.0767,7.0768
USDCNH,20251126,113400,7.0767,7.0769,7.0767,7.0768
USDCNH,20251126,113500,7.0767,7.0767,7.0765,7.0767
USDCNH,20251126,113600,7.0768,7.0769,7.0768,7.0768
USDCNH,20251126,113700,7.0769,7.0769,7.0769,7.0769
USDCNH,20251126,113800,7.0770,7.0770,7.0764,7.0764
USDCNH,20251126,113900,7.0765,7.0765,7.0764,7.0764
USDCNH,20251126,114000,7.0764,7.0764,7.0764,7.0764
USDCNH,20251126,114100,7.0765,7.0767,7.0765,7.0765
USDCNH,20251126,114200,7.0764,7.0764,7.0764,7.0764
USDCNH,20251126,114300,7.0763,7.0763,7.0761,7.0763
USDCNH,20251126,114400,7.0764,7.0766,7.0764,7.0766
USDCNH,20251126,114500,7.0765,7.0765,7.0765,7.0765
USDCNH,20251126,114600,7.0766,7.0769,7.0766,7.0769
USDCNH,20251126,114700,7.0768,7.0769,7.0768,7.0769
USDCNH,20251126,114800,7.0770,7.0770,7.0768,7.0768
USDCNH,20251126,114900,7.0767,7.0768,7.0767,7.0767
USDCNH,20251126,115000,7.0768,7.0768,7.0767,7.0767
USDCNH,20251126,115100,7.0768,7.0769,7.0768,7.0769
USDCNH,20251126,115200,7.0770,7.0772,7.0770,7.0772
USDCNH,20251126,115300,7.0771,7.0773,7.0771,7.0772
USDCNH,20251126,115400,7.0770,7.0772,7.0770,7.0772
USDCNH,20251126,115500,7.0773,7.0773,7.0773,7.0773
USDCNH,20251126,115600,7.0772,7.0773,7.0772,7.0773
USDCNH,20251126,115700,7.0774,7.0774,7.0774,7.0774
USDCNH,20251126,115800,7.0774,7.0775,7.0774,7.0775
USDCNH,20251126,115900,7.0774,7.0774,7.0773,7.0773
USDCNH,20251126,120000,7.0772,7.0773,7.0772,7.0772
USDCNH,20251126,120100,7.0773,7.0774,7.0772,7.0773
USDCNH,20251126,120200,7.0772,7.0775,7.0772,7.0775
USDCNH,20251126,120300,7.0776,7.0778,7.0776,7.0778
USDCNH,20251126,120400,7.0777,7.0778,7.0777,7.0778
USDCNH,20251126,120500,7.0777,7.0777,7.0774,7.0774
USDCNH,20251126,120600,7.0773,7.0773,7.0771,7.0771
USDCNH,20251126,120700,7.0770,7.0770,7.0769,7.0769
USDCNH,20251126,120800,7.0768,7.0768,7.0768,7.0768
USDCNH,20251126,120900,7.0769,7.0772,7.0769,7.0772
USDCNH,20251126,121000,7.0771,7.0771,7.0770,7.0770
USDCNH,20251126,121100,7.0770,7.0770,7.0769,7.0769
USDCNH,20251126,121200,7.0768,7.0770,7.0768,7.0770
USDCNH,20251126,121300,7.0769,7.0770,7.0769,7.0770
USDCNH,20251126,121400,7.0770,7.0771,7.0770,7.0771
USDCNH,20251126,121500,7.0771,7.0771,7.0771,7.0771
USDCNH,20251126,121600,7.0770,7.0771,7.0770,7.0771
USDCNH,20251126,121700,7.0771,7.0771,7.0771,7.0771
USDCNH,20251126,121800,7.0770,7.0770,7.0769,7.0770
USDCNH,20251126,121900,7.0769,7.0769,7.0769,7.0769
USDCNH,20251126,122000,7.0769,7.0769,7.0768,7.0768
USDCNH,20251126,122100,7.0767,7.0769,7.0766,7.0769
USDCNH,20251126,122200,7.0768,7.0769,7.0768,7.0769
USDCNH,20251126,122300,7.0768,7.0768,7.0768,7.0768
USDCNH,20251126,122400,7.0768,7.0768,7.0766,7.0766
USDCNH,20251126,122500,7.0766,7.0766,7.0766,7.0766
USDCNH,20251126,122600,7.0767,7.0768,7.0767,7.0767
USDCNH,20251126,122700,7.0767,7.0767,7.0767,7.0767
USDCNH,20251126,122800,7.0768,7.0769,7.0768,7.0768
USDCNH,20251126,122900,7.0767,7.0767,7.0766,7.0766
USDCNH,20251126,123000,7.0767,7.0768,7.0767,7.0768
USDCNH,20251126,123100,7.0768,7.0768,7.0768,7.0768
USDCNH,20251126,123200,7.0767,7.0769,7.0767,7.0768
USDCNH,20251126,123300,7.0768,7.0769,7.0768,7.0769
USDCNH,20251126,123400,7.0770,7.0770,7.0768,7.0768
USDCNH,20251126,123500,7.0768,7.0768,7.0767,7.0767
USDCNH,20251126,123600,7.0766,7.0767,7.0766,7.0766
USDCNH,20251126,123700,7.0765,7.0765,7.0764,7.0764
USDCNH,20251126,123800,7.0765,7.0765,7.0764,7.0764
USDCNH,20251126,123900,7.0763,7.0763,7.0763,7.0763
USDCNH,20251126,124000,7.0763,7.0763,7.0762,7.0762
USDCNH,20251126,124100,7.0761,7.0761,7.0759,7.0760
USDCNH,20251126,124200,7.0759,7.0759,7.0754,7.0757
USDCNH,20251126,124300,7.0756,7.0760,7.0754,7.0760
USDCNH,20251126,124400,7.0761,7.0761,7.0757,7.0757
USDCNH,20251126,124500,7.0756,7.0758,7.0756,7.0758
USDCNH,20251126,124600,7.0757,7.0757,7.0756,7.0757
USDCNH,20251126,124700,7.0756,7.0757,7.0754,7.0757
USDCNH,20251126,124800,7.0758,7.0761,7.0758,7.0761
USDCNH,20251126,124900,7.0762,7.0764,7.0762,7.0763
USDCNH,20251126,125000,7.0764,7.0764,7.0759,7.0760
USDCNH,20251126,125100,7.0759,7.0761,7.0759,7.0761
USDCNH,20251126,125200,7.0762,7.0764,7.0762,7.0763
USDCNH,20251126,125300,7.0763,7.0763,7.0761,7.0762
USDCNH,20251126,125400,7.0761,7.0761,7.0761,7.0761
USDCNH,20251126,125500,7.0761,7.0762,7.0761,7.0762
USDCNH,20251126,125600,7.0761,7.0761,7.0759,7.0759
USDCNH,20251126,125700,7.0760,7.0760,7.0759,7.0760
USDCNH,20251126,125800,7.0759,7.0759,7.0757,7.0757
USDCNH,20251126,125900,7.0758,7.0763,7.0758,7.0761
USDCNH,20251126,130000,7.0763,7.0763,7.0763,7.0763
USDCNH,20251126,130100,7.0764,7.0769,7.0764,7.0769
USDCNH,20251126,130200,7.0768,7.0768,7.0763,7.0765
USDCNH,20251126,130300,7.0764,7.0770,7.0764,7.0766
USDCNH,20251126,130400,7.0768,7.0770,7.0764,7.0764
USDCNH,20251126,130500,7.0765,7.0767,7.0764,7.0766
USDCNH,20251126,130600,7.0765,7.0768,7.0765,7.0768
USDCNH,20251126,130700,7.0767,7.0768,7.0764,7.0766
USDCNH,20251126,130800,7.0769,7.0769,7.0766,7.0767
USDCNH,20251126,130900,7.0768,7.0774,7.0768,7.0774
USDCNH,20251126,131000,7.0775,7.0776,7.0772,7.0773
USDCNH,20251126,131100,7.0774,7.0775,7.0772,7.0773
USDCNH,20251126,131200,7.0772,7.0772,7.0769,7.0769
USDCNH,20251126,131300,7.0770,7.0770,7.0767,7.0768
USDCNH,20251126,131400,7.0769,7.0769,7.0767,7.0768
USDCNH,20251126,131500,7.0767,7.0769,7.0767,7.0768
USDCNH,20251126,131600,7.0769,7.0769,7.0767,7.0767
USDCNH,20251126,131700,7.0768,7.0770,7.0766,7.0766
USDCNH,20251126,131800,7.0765,7.0765,7.0765,7.0765
USDCNH,20251126,131900,7.0764,7.0767,7.0764,7.0767
USDCNH,20251126,132000,7.0768,7.0769,7.0768,7.0768
USDCNH,20251126,132100,7.0767,7.0767,7.0765,7.0765
USDCNH,20251126,132200,7.0766,7.0767,7.0765,7.0765
USDCNH,20251126,132300,7.0766,7.0768,7.0766,7.0766
USDCNH,20251126,132400,7.0765,7.0765,7.0764,7.0765
USDCNH,20251126,132500,7.0766,7.0766,7.0765,7.0765
USDCNH,20251126,132600,7.0764,7.0764,7.0763,7.0763
USDCNH,20251126,132700,7.0762,7.0764,7.0762,7.0763
USDCNH,20251126,132800,7.0763,7.0763,7.0763,7.0763
USDCNH,20251126,132900,7.0764,7.0764,7.0764,7.0764
USDCNH,20251126,133000,7.0764,7.0764,7.0764,7.0764
USDCNH,20251126,133100,7.0763,7.0766,7.0763,7.0766
USDCNH,20251126,133200,7.0766,7.0766,7.0766,7.0766
USDCNH,20251126,133300,7.0767,7.0769,7.0767,7.0769
USDCNH,20251126,133400,7.0768,7.0770,7.0768,7.0770
USDCNH,20251126,133500,7.0771,7.0771,7.0770,7.0771
USDCNH,20251126,133600,7.0772,7.0773,7.0772,7.0773
USDCNH,20251126,133700,7.0774,7.0774,7.0772,7.0773
USDCNH,20251126,133800,7.0774,7.0775,7.0774,7.0774
USDCNH,20251126,133900,7.0775,7.0776,7.0775,7.0776
USDCNH,20251126,134000,7.0777,7.0778,7.0777,7.0777
USDCNH,20251126,134100,7.0778,7.0779,7.0778,7.0779
USDCNH,20251126,134200,7.0778,7.0779,7.0778,7.0779
USDCNH,20251126,134300,7.0780,7.0781,7.0779,7.0779
USDCNH,20251126,134400,7.0778,7.0778,7.0773,7.0773
USDCNH,20251126,134500,7.0772,7.0772,7.0768,7.0769
USDCNH,20251126,134600,7.0769,7.0769,7.0769,7.0769
USDCNH,20251126,134700,7.0768,7.0768,7.0766,7.0766
USDCNH,20251126,134800,7.0767,7.0767,7.0766,7.0766
USDCNH,20251126,134900,7.0765,7.0766,7.0765,7.0766
USDCNH,20251126,135000,7.0767,7.0767,7.0765,7.0766
USDCNH,20251126,135100,7.0765,7.0766,7.0765,7.0766
USDCNH,20251126,135200,7.0767,7.0767,7.0766,7.0766
USDCNH,20251126,135300,7.0765,7.0765,7.0761,7.0761
USDCNH,20251126,135400,7.0762,7.0762,7.0759,7.0759
USDCNH,20251126,135500,7.0759,7.0759,7.0758,7.0758
USDCNH,20251126,135600,7.0757,7.0758,7.0757,7.0758
USDCNH,20251126,135700,7.0759,7.0759,7.0758,7.0758
USDCNH,20251126,135800,7.0758,7.0758,7.0757,7.0757
USDCNH,20251126,135900,7.0756,7.0757,7.0755,7.0757
USDCNH,20251126,140000,7.0756,7.0756,7.0754,7.0754
USDCNH,20251126,140100,7.0753,7.0753,7.0747,7.0750
USDCNH,20251126,140200,7.0749,7.0752,7.0748,7.0752
USDCNH,20251126,140300,7.0751,7.0751,7.0748,7.0748
USDCNH,20251126,140400,7.0746,7.0750,7.0746,7.0747
USDCNH,20251126,140500,7.0746,7.0749,7.0746,7.0746
USDCNH,20251126,140600,7.0747,7.0750,7.0746,7.0748
USDCNH,20251126,140700,7.0747,7.0748,7.0744,7.0744
USDCNH,20251126,140800,7.0743,7.0743,7.0738,7.0738
USDCNH,20251126,140900,7.0740,7.0742,7.0740,7.0742
USDCNH,20251126,141000,7.0743,7.0745,7.0743,7.0745
USDCNH,20251126,141100,7.0746,7.0750,7.0746,7.0749
USDCNH,20251126,141200,7.0750,7.0750,7.0746,7.0746
USDCNH,20251126,141300,7.0745,7.0745,7.0744,7.0745
USDCNH,20251126,141400,7.0744,7.0744,7.0741,7.0741
USDCNH,20251126,141500,7.0742,7.0747,7.0742,7.0746
USDCNH,20251126,141600,7.0745,7.0746,7.0744,7.0745
USDCNH,20251126,141700,7.0746,7.0746,7.0745,7.0745
USDCNH,20251126,141800,7.0743,7.0746,7.0743,7.0746
USDCNH,20251126,141900,7.0745,7.0745,7.0737,7.0737
USDCNH,20251126,142000,7.0736,7.0737,7.0728,7.0730
USDCNH,20251126,142100,7.0728,7.0729,7.0727,7.0728
USDCNH,20251126,142200,7.0727,7.0727,7.0722,7.0725
USDCNH,20251126,142300,7.0726,7.0726,7.0724,7.0725
USDCNH,20251126,142400,7.0726,7.0726,7.0723,7.0723
USDCNH,20251126,142500,7.0722,7.0722,7.0719,7.0722
USDCNH,20251126,142600,7.0723,7.0727,7.0723,7.0723
USDCNH,20251126,142700,7.0724,7.0725,7.0723,7.0723
USDCNH,20251126,142800,7.0722,7.0722,7.0720,7.0720
USDCNH,20251126,142900,7.0719,7.0722,7.0719,7.0720
USDCNH,20251126,143000,7.0719,7.0724,7.0719,7.0724
USDCNH,20251126,143100,7.0725,7.0736,7.0724,7.0726
USDCNH,20251126,143200,7.0725,7.0731,7.0725,7.0729
USDCNH,20251126,143300,7.0730,7.0738,7.0730,7.0737
USDCNH,20251126,143400,7.0738,7.0741,7.0736,7.0740
USDCNH,20251126,143500,7.0739,7.0743,7.0739,7.0742
USDCNH,20251126,143600,7.0740,7.0746,7.0737,7.0746
USDCNH,20251126,143700,7.0745,7.0757,7.0745,7.0756
USDCNH,20251126,143800,7.0755,7.0756,7.0749,7.0749
USDCNH,20251126,143900,7.0747,7.0750,7.0747,7.0750
USDCNH,20251126,144000,7.0749,7.0749,7.0742,7.0743
USDCNH,20251126,144100,7.0742,7.0744,7.0737,7.0737
USDCNH,20251126,144200,7.0738,7.0742,7.0734,7.0735
USDCNH,20251126,144300,7.0736,7.0744,7.0735,7.0744
USDCNH,20251126,144400,7.0745,7.0747,7.0740,7.0741
USDCNH,20251126,144500,7.0742,7.0754,7.0742,7.0750
USDCNH,20251126,144600,7.0751,7.0752,7.0748,7.0748
USDCNH,20251126,144700,7.0749,7.0754,7.0749,7.0749
USDCNH,20251126,144800,7.0750,7.0759,7.0750,7.0759
USDCNH,20251126,144900,7.0760,7.0761,7.0758,7.0758
USDCNH,20251126,145000,7.0757,7.0759,7.0753,7.0755
USDCNH,20251126,145100,7.0754,7.0759,7.0754,7.0756
USDCNH,20251126,145200,7.0757,7.0757,7.0755,7.0756
USDCNH,20251126,145300,7.0755,7.0756,7.0750,7.0754
USDCNH,20251126,145400,7.0753,7.0758,7.0753,7.0757
USDCNH,20251126,145500,7.0756,7.0757,7.0755,7.0755
USDCNH,20251126,145600,7.0754,7.0754,7.0753,7.0754
USDCNH,20251126,145700,7.0757,7.0768,7.0757,7.0768
USDCNH,20251126,145800,7.0769,7.0769,7.0764,7.0768
USDCNH,20251126,145900,7.0766,7.0768,7.0764,7.0766
USDCNH,20251126,150000,7.0767,7.0767,7.0761,7.0762
USDCNH,20251126,150100,7.0763,7.0763,7.0760,7.0760
USDCNH,20251126,150200,7.0759,7.0762,7.0759,7.0760
USDCNH,20251126,150300,7.0759,7.0759,7.0755,7.0755
USDCNH,20251126,150400,7.0754,7.0757,7.0754,7.0755
USDCNH,20251126,150500,7.0754,7.0756,7.0752,7.0752
USDCNH,20251126,150600,7.0753,7.0756,7.0753,7.0755
USDCNH,20251126,150700,7.0756,7.0761,7.0755,7.0758
USDCNH,20251126,150800,7.0759,7.0760,7.0757,7.0758
USDCNH,20251126,150900,7.0757,7.0761,7.0756,7.0758
USDCNH,20251126,151000,7.0757,7.0759,7.0755,7.0755
USDCNH,20251126,151100,7.0756,7.0756,7.0756,7.0756
USDCNH,20251126,151200,7.0755,7.0756,7.0751,7.0751
USDCNH,20251126,151300,7.0750,7.0751,7.0749,7.0749
USDCNH,20251126,151400,7.0748,7.0753,7.0748,7.0753
USDCNH,20251126,151500,7.0752,7.0752,7.0748,7.0748
USDCNH,20251126,151600,7.0749,7.0750,7.0747,7.0747
USDCNH,20251126,151700,7.0748,7.0749,7.0744,7.0744
USDCNH,20251126,151800,7.0743,7.0743,7.0740,7.0740
USDCNH,20251126,151900,7.0741,7.0742,7.0741,7.0742
USDCNH,20251126,152000,7.0743,7.0745,7.0739,7.0739
USDCNH,20251126,152100,7.0740,7.0740,7.0738,7.0738
USDCNH,20251126,152200,7.0737,7.0740,7.0737,7.0740
USDCNH,20251126,152300,7.0739,7.0739,7.0739,7.0739
USDCNH,20251126,152400,7.0740,7.0741,7.0739,7.0741
USDCNH,20251126,152500,7.0742,7.0743,7.0742,7.0743
USDCNH,20251126,152600,7.0742,7.0743,7.0742,7.0743
USDCNH,20251126,152700,7.0744,7.0745,7.0744,7.0744
USDCNH,20251126,152800,7.0743,7.0744,7.0742,7.0742
USDCNH,20251126,152900,7.0741,7.0744,7.0741,7.0743
USDCNH,20251126,153000,7.0744,7.0746,7.0744,7.0746
USDCNH,20251126,153100,7.0747,7.0749,7.0747,7.0748
USDCNH,20251126,153200,7.0749,7.0749,7.0745,7.0745
USDCNH,20251126,153300,7.0744,7.0745,7.0739,7.0739
USDCNH,20251126,153400,7.0740,7.0740,7.0739,7.0740
USDCNH,20251126,153500,7.0739,7.0739,7.0735,7.0735
USDCNH,20251126,153600,7.0734,7.0737,7.0733,7.0733
USDCNH,20251126,153700,7.0734,7.0735,7.0733,7.0734
USDCNH,20251126,153800,7.0735,7.0736,7.0734,7.0735
USDCNH,20251126,153900,7.0736,7.0738,7.0732,7.0734
USDCNH,20251126,154000,7.0735,7.0735,7.0734,7.0734
USDCNH,20251126,154100,7.0735,7.0735,7.0733,7.0733
USDCNH,20251126,154200,7.0732,7.0732,7.0732,7.0732
USDCNH,20251126,154300,7.0733,7.0735,7.0733,7.0733
USDCNH,20251126,154400,7.0732,7.0732,7.0730,7.0731
USDCNH,20251126,154500,7.0732,7.0732,7.0730,7.0730
USDCNH,20251126,154600,7.0729,7.0730,7.0729,7.0730
USDCNH,20251126,154700,7.0729,7.0729,7.0727,7.0728
USDCNH,20251126,154800,7.0729,7.0729,7.0725,7.0726
USDCNH,20251126,154900,7.0727,7.0727,7.0725,7.0725
USDCNH,20251126,155000,7.0726,7.0726,7.0725,7.0726
USDCNH,20251126,155100,7.0727,7.0727,7.0725,7.0725
USDCNH,20251126,155200,7.0724,7.0726,7.0724,7.0725
USDCNH,20251126,155300,7.0726,7.0726,7.0723,7.0723
USDCNH,20251126,155400,7.0724,7.0725,7.0724,7.0725
USDCNH,20251126,155500,7.0726,7.0726,7.0719,7.0719
USDCNH,20251126,155600,7.0720,7.0722,7.0716,7.0717
USDCNH,20251126,155700,7.0716,7.0719,7.0716,7.0717
USDCNH,20251126,155800,7.0718,7.0719,7.0717,7.0717
USDCNH,20251126,155900,7.0717,7.0717,7.0717,7.0717
USDCNH,20251126,160000,7.0718,7.0719,7.0717,7.0717
USDCNH,20251126,160100,7.0718,7.0721,7.0717,7.0720
USDCNH,20251126,160200,7.0719,7.0719,7.0716,7.0717
USDCNH,20251126,160300,7.0716,7.0716,7.0715,7.0715
USDCNH,20251126,160400,7.0714,7.0714,7.0712,7.0712
USDCNH,20251126,160500,7.0713,7.0716,7.0711,7.0716
USDCNH,20251126,160600,7.0717,7.0717,7.0716,7.0716
USDCNH,20251126,160700,7.0715,7.0717,7.0714,7.0716
USDCNH,20251126,160800,7.0715,7.0715,7.0715,7.0715
USDCNH,20251126,160900,7.0714,7.0714,7.0713,7.0713
USDCNH,20251126,161000,7.0712,7.0713,7.0712,7.0713
USDCNH,20251126,161100,7.0714,7.0714,7.0712,7.0712
USDCNH,20251126,161200,7.0713,7.0713,7.0710,7.0713
USDCNH,20251126,161300,7.0714,7.0714,7.0711,7.0713
USDCNH,20251126,161400,7.0712,7.0713,7.0710,7.0710
USDCNH,20251126,161500,7.0711,7.0711,7.0711,7.0711
USDCNH,20251126,161600,7.0710,7.0712,7.0710,7.0712
USDCNH,20251126,161700,7.0713,7.0713,7.0709,7.0709
USDCNH,20251126,161800,7.0708,7.0709,7.0706,7.0709
USDCNH,20251126,161900,7.0708,7.0708,7.0705,7.0705
USDCNH,20251126,162000,7.0706,7.0706,7.0705,7.0705
USDCNH,20251126,162100,7.0704,7.0705,7.0701,7.0704
USDCNH,20251126,162200,7.0706,7.0707,7.0706,7.0706
USDCNH,20251126,162300,7.0705,7.0706,7.0700,7.0700
USDCNH,20251126,162400,7.0699,7.0703,7.0698,7.0702
USDCNH,20251126,162500,7.0703,7.0706,7.0703,7.0704
USDCNH,20251126,162600,7.0705,7.0708,7.0705,7.0705
USDCNH,20251126,162700,7.0704,7.0704,7.0702,7.0704
USDCNH,20251126,162800,7.0703,7.0705,7.0703,7.0705
USDCNH,20251126,162900,7.0706,7.0706,7.0704,7.0704
USDCNH,20251126,163000,7.0703,7.0703,7.0697,7.0698
USDCNH,20251126,163100,7.0699,7.0700,7.0699,7.0699
USDCNH,20251126,163200,7.0700,7.0701,7.0699,7.0700
USDCNH,20251126,163300,7.0701,7.0706,7.0701,7.0706
USDCNH,20251126,163400,7.0707,7.0707,7.0703,7.0703
USDCNH,20251126,163500,7.0704,7.0707,7.0703,7.0706
USDCNH,20251126,163600,7.0707,7.0707,7.0705,7.0705
USDCNH,20251126,163700,7.0706,7.0707,7.0706,7.0706
USDCNH,20251126,163800,7.0705,7.0705,7.0699,7.0699
USDCNH,20251126,163900,7.0699,7.0699,7.0697,7.0698
USDCNH,20251126,164000,7.0698,7.0698,7.0698,7.0698
USDCNH,20251126,164100,7.0697,7.0697,7.0696,7.0697
USDCNH,20251126,164200,7.0696,7.0696,7.0694,7.0695
USDCNH,20251126,164300,7.0696,7.0696,7.0695,7.0696
USDCNH,20251126,164400,7.0697,7.0699,7.0697,7.0699
USDCNH,20251126,164500,7.0700,7.0701,7.0700,7.0700
USDCNH,20251126,164600,7.0701,7.0704,7.0701,7.0704
USDCNH,20251126,164700,7.0703,7.0703,7.0697,7.0697
USDCNH,20251126,164800,7.0696,7.0696,7.0696,7.0696
USDCNH,20251126,164900,7.0696,7.0696,7.0696,7.0696
USDCNH,20251126,165000,7.0695,7.0695,7.0695,7.0695
USDCNH,20251126,165100,7.0696,7.0696,7.0693,7.0694
USDCNH,20251126,165200,7.0695,7.0697,7.0695,7.0696
USDCNH,20251126,165300,7.0697,7.0698,7.0697,7.0697
USDCNH,20251126,165400,7.0696,7.0696,7.0694,7.0694
USDCNH,20251126,165500,7.0693,7.0695,7.0692,7.0695
USDCNH,20251126,165600,7.0694,7.0694,7.0690,7.0690
USDCNH,20251126,165700,7.0691,7.0694,7.0689,7.0694
USDCNH,20251126,165800,7.0693,7.0693,7.0687,7.0688
USDCNH,20251126,165900,7.0687,7.0687,7.0684,7.0684
USDCNH,20251126,170000,7.0685,7.0685,7.0679,7.0681
USDCNH,20251126,170100,7.0680,7.0680,7.0674,7.0675
USDCNH,20251126,170200,7.0676,7.0680,7.0676,7.0676
USDCNH,20251126,170300,7.0677,7.0677,7.0675,7.0677
USDCNH,20251126,170400,7.0676,7.0676,7.0672,7.0675
USDCNH,20251126,170500,7.0676,7.0676,7.0671,7.0671
USDCNH,20251126,170600,7.0672,7.0672,7.0671,7.0671
USDCNH,20251126,170700,7.0672,7.0674,7.0672,7.0674
USDCNH,20251126,170800,7.0673,7.0676,7.0673,7.0675
USDCNH,20251126,170900,7.0676,7.0678,7.0676,7.0678
USDCNH,20251126,171000,7.0679,7.0681,7.0679,7.0679
USDCNH,20251126,171100,7.0677,7.0678,7.0677,7.0677
USDCNH,20251126,171200,7.0678,7.0679,7.0677,7.0677
USDCNH,20251126,171300,7.0676,7.0677,7.0675,7.0677
USDCNH,20251126,171400,7.0678,7.0679,7.0678,7.0679
USDCNH,20251126,171500,7.0678,7.0679,7.0678,7.0679
USDCNH,20251126,171600,7.0678,7.0678,7.0675,7.0676
USDCNH,20251126,171700,7.0675,7.0675,7.0671,7.0671
USDCNH,20251126,171800,7.0671,7.0671,7.0669,7.0669
USDCNH,20251126,171900,7.0670,7.0671,7.0670,7.0670
USDCNH,20251126,172000,7.0669,7.0671,7.0669,7.0670
USDCNH,20251126,172100,7.0670,7.0670,7.0670,7.0670
USDCNH,20251126,172200,7.0669,7.0670,7.0669,7.0670
USDCNH,20251126,172300,7.0670,7.0670,7.0670,7.0670
USDCNH,20251126,172400,7.0670,7.0670,7.0670,7.0670
USDCNH,20251126,172500,7.0670,7.0671,7.0670,7.0671
USDCNH,20251126,172600,7.0672,7.0673,7.0672,7.0673
USDCNH,20251126,172700,7.0672,7.0672,7.0670,7.0670
USDCNH,20251126,172800,7.0670,7.0670,7.0670,7.0670
USDCNH,20251126,172900,7.0670,7.0670,7.0669,7.0669
USDCNH,20251126,173000,7.0668,7.0671,7.0668,7.0671
USDCNH,20251126,173100,7.0670,7.0672,7.0670,7.0670
USDCNH,20251126,173200,7.0669,7.0669,7.0667,7.0667
USDCNH,20251126,173300,7.0668,7.0668,7.0666,7.0668
USDCNH,20251126,173400,7.0667,7.0667,7.0666,7.0667
USDCNH,20251126,173500,7.0668,7.0668,7.0666,7.0666
USDCNH,20251126,173600,7.0665,7.0667,7.0665,7.0667
USDCNH,20251126,173700,7.0668,7.0668,7.0667,7.0667
USDCNH,20251126,173800,7.0666,7.0666,7.0666,7.0666
USDCNH,20251126,173900,7.0666,7.0666,7.0666,7.0666
USDCNH,20251126,174000,7.0665,7.0666,7.0665,7.0666
USDCNH,20251126,174100,7.0665,7.0665,7.0659,7.0660
USDCNH,20251126,174200,7.0661,7.0661,7.0660,7.0660
USDCNH,20251126,174300,7.0660,7.0660,7.0659,7.0659
USDCNH,20251126,174400,7.0658,7.0659,7.0658,7.0659
USDCNH,20251126,174500,7.0658,7.0658,7.0658,7.0658
USDCNH,20251126,174600,7.0658,7.0658,7.0655,7.0655
USDCNH,20251126,174700,7.0656,7.0659,7.0655,7.0658
USDCNH,20251126,174800,7.0659,7.0659,7.0658,7.0658
USDCNH,20251126,174900,7.0659,7.0663,7.0659,7.0662
USDCNH,20251126,175000,7.0664,7.0668,7.0664,7.0668
USDCNH,20251126,175100,7.0670,7.0674,7.0670,7.0674
USDCNH,20251126,175200,7.0675,7.0675,7.0673,7.0673
USDCNH,20251126,175300,7.0672,7.0673,7.0671,7.0673
USDCNH,20251126,175400,7.0674,7.0674,7.0672,7.0673
USDCNH,20251126,175500,7.0674,7.0676,7.0674,7.0676
USDCNH,20251126,175600,7.0677,7.0680,7.0677,7.0680
USDCNH,20251126,175700,7.0679,7.0680,7.0679,7.0679
USDCNH,20251126,175800,7.0678,7.0678,7.0676,7.0676
USDCNH,20251126,175900,7.0675,7.0677,7.0675,7.0677
USDCNH,20251126,180000,7.0678,7.0680,7.0678,7.0678
USDCNH,20251126,180100,7.0679,7.0682,7.0678,7.0682
USDCNH,20251126,180200,7.0681,7.0681,7.0676,7.0677
USDCNH,20251126,180300,7.0678,7.0678,7.0677,7.0677
USDCNH,20251126,180400,7.0678,7.0678,7.0678,7.0678
USDCNH,20251126,180500,7.0678,7.0680,7.0678,7.0680
USDCNH,20251126,180600,7.0681,7.0681,7.0680,7.0680
USDCNH,20251126,180700,7.0679,7.0680,7.0679,7.0679
USDCNH,20251126,180800,7.0676,7.0677,7.0676,7.0676
USDCNH,20251126,180900,7.0677,7.0680,7.0677,7.0679
USDCNH,20251126,181000,7.0680,7.0680,7.0678,7.0679
USDCNH,20251126,181100,7.0680,7.0682,7.0679,7.0682
USDCNH,20251126,181200,7.0681,7.0683,7.0681,7.0683
USDCNH,20251126,181300,7.0682,7.0682,7.0679,7.0679
USDCNH,20251126,181400,7.0678,7.0680,7.0678,7.0680
USDCNH,20251126,181500,7.0681,7.0683,7.0681,7.0683
USDCNH,20251126,181600,7.0682,7.0686,7.0682,7.0686
USDCNH,20251126,181700,7.0685,7.0685,7.0683,7.0685
USDCNH,20251126,181800,7.0684,7.0684,7.0683,7.0684
USDCNH,20251126,181900,7.0685,7.0687,7.0685,7.0687
USDCNH,20251126,182000,7.0688,7.0688,7.0687,7.0687
USDCNH,20251126,182100,7.0686,7.0686,7.0684,7.0684
USDCNH,20251126,182200,7.0683,7.0685,7.0683,7.0685
USDCNH,20251126,182300,7.0686,7.0689,7.0686,7.0689
USDCNH,20251126,182400,7.0690,7.0692,7.0690,7.0692
USDCNH,20251126,182500,7.0693,7.0693,7.0691,7.0692
USDCNH,20251126,182600,7.0693,7.0697,7.0693,7.0697
USDCNH,20251126,182700,7.0698,7.0698,7.0695,7.0696
USDCNH,20251126,182800,7.0695,7.0697,7.0695,7.0696
USDCNH,20251126,182900,7.0697,7.0697,7.0695,7.0695
USDCNH,20251126,183000,7.0695,7.0695,7.0695,7.0695
USDCNH,20251126,183100,7.0695,7.0695,7.0694,7.0694
USDCNH,20251126,183200,7.0694,7.0694,7.0694,7.0694
USDCNH,20251126,183300,7.0693,7.0697,7.0693,7.0697
USDCNH,20251126,183400,7.0697,7.0698,7.0697,7.0698
USDCNH,20251126,183500,7.0699,7.0699,7.0697,7.0697
USDCNH,20251126,183600,7.0698,7.0699,7.0698,7.0699
USDCNH,20251126,183700,7.0700,7.0701,7.0699,7.0701
USDCNH,20251126,183800,7.0700,7.0701,7.0700,7.0701
USDCNH,20251126,183900,7.0702,7.0702,7.0702,7.0702
USDCNH,20251126,184000,7.0701,7.0701,7.0700,7.0700
USDCNH,20251126,184100,7.0699,7.0699,7.0698,7.0699
USDCNH,20251126,184200,7.0698,7.0698,7.0698,7.0698
USDCNH,20251126,184300,7.0697,7.0697,7.0696,7.0696
USDCNH,20251126,184400,7.0697,7.0697,7.0696,7.0696
USDCNH,20251126,184500,7.0695,7.0695,7.0694,7.0694
USDCNH,20251126,184600,7.0694,7.0694,7.0693,7.0693
USDCNH,20251126,184700,7.0693,7.0693,7.0690,7.0690
USDCNH,20251126,184800,7.0689,7.0689,7.0688,7.0688
USDCNH,20251126,184900,7.0688,7.0688,7.0688,7.0688
USDCNH,20251126,185000,7.0689,7.0689,7.0688,7.0688
USDCNH,20251126,185100,7.0687,7.0689,7.0687,7.0689
USDCNH,20251126,185200,7.0688,7.0688,7.0687,7.0687
USDCNH,20251126,185300,7.0687,7.0687,7.0687,7.0687
USDCNH,20251126,185400,7.0688,7.0688,7.0688,7.0688
USDCNH,20251126,185500,7.0688,7.0688,7.0688,7.0688
USDCNH,20251126,185600,7.0688,7.0688,7.0688,7.0688
USDCNH,20251126,185700,7.0688,7.0688,7.0688,7.0688
USDCNH,20251126,185800,7.0687,7.0688,7.0687,7.0688
USDCNH,20251126,185900,7.0688,7.0688,7.0688,7.0688
USDCNH,20251126,190000,7.0688,7.0688,7.0688,7.0688
USDCNH,20251126,190100,7.0687,7.0687,7.0686,7.0686
USDCNH,20251126,190200,7.0687,7.0688,7.0687,7.0688
USDCNH,20251126,190300,7.0688,7.0688,7.0688,7.0688
USDCNH,20251126,190400,7.0689,7.0689,7.0687,7.0687
USDCNH,20251126,190500,7.0688,7.0689,7.0688,7.0689
USDCNH,20251126,190600,7.0689,7.0689,7.0689,7.0689
USDCNH,20251126,190700,7.0689,7.0689,7.0688,7.0688
USDCNH,20251126,190800,7.0688,7.0688,7.0688,7.0688
USDCNH,20251126,190900,7.0687,7.0687,7.0686,7.0686
USDCNH,20251126,191000,7.0685,7.0700,7.0685,7.0700
USDCNH,20251126,191100,7.0699,7.0699,7.0695,7.0697
USDCNH,20251126,191200,7.0698,7.0698,7.0696,7.0696
USDCNH,20251126,191300,7.0695,7.0696,7.0694,7.0694
USDCNH,20251126,191400,7.0695,7.0695,7.0692,7.0692
USDCNH,20251126,191500,7.0693,7.0693,7.0691,7.0691
USDCNH,20251126,191600,7.0690,7.0691,7.0689,7.0691
USDCNH,20251126,191700,7.0692,7.0692,7.0691,7.0691
USDCNH,20251126,191800,7.0692,7.0692,7.0691,7.0691
USDCNH,20251126,191900,7.0690,7.0690,7.0689,7.0689
USDCNH,20251126,192000,7.0689,7.0690,7.0689,7.0689
USDCNH,20251126,192100,7.0688,7.0688,7.0688,7.0688
USDCNH,20251126,192200,7.0686,7.0686,7.0686,7.0686
USDCNH,20251126,192300,7.0686,7.0687,7.0684,7.0684
USDCNH,20251126,192400,7.0685,7.0687,7.0685,7.0687
USDCNH,20251126,192500,7.0685,7.0686,7.0685,7.0686
USDCNH,20251126,192600,7.0685,7.0685,7.0685,7.0685
USDCNH,20251126,192700,7.0685,7.0687,7.0685,7.0687
USDCNH,20251126,192800,7.0688,7.0689,7.0688,7.0689
USDCNH,20251126,192900,7.0688,7.0690,7.0688,7.0689
USDCNH,20251126,193000,7.0690,7.0690,7.0687,7.0689
USDCNH,20251126,193100,7.0690,7.0691,7.0690,7.0691
USDCNH,20251126,193200,7.0692,7.0692,7.0691,7.0691
USDCNH,20251126,193300,7.0692,7.0693,7.0692,7.0693
USDCNH,20251126,193400,7.0692,7.0693,7.0692,7.0693
USDCNH,20251126,193500,7.0693,7.0696,7.0693,7.0696
USDCNH,20251126,193600,7.0697,7.0698,7.0697,7.0698
USDCNH,20251126,193700,7.0697,7.0697,7.0697,7.0697
USDCNH,20251126,193800,7.0698,7.0699,7.0697,7.0697
USDCNH,20251126,193900,7.0697,7.0697,7.0697,7.0697
USDCNH,20251126,194000,7.0696,7.0697,7.0696,7.0697
USDCNH,20251126,194100,7.0697,7.0697,7.0697,7.0697
USDCNH,20251126,194200,7.0697,7.0697,7.0695,7.0695
USDCNH,20251126,194300,7.0696,7.0696,7.0694,7.0694
USDCNH,20251126,194400,7.0693,7.0693,7.0692,7.0693
USDCNH,20251126,194500,7.0692,7.0692,7.0691,7.0691
USDCNH,20251126,194600,7.0692,7.0692,7.0692,7.0692
USDCNH,20251126,194700,7.0692,7.0692,7.0691,7.0692
USDCNH,20251126,194800,7.0692,7.0692,7.0692,7.0692
USDCNH,20251126,194900,7.0691,7.0691,7.0691,7.0691
USDCNH,20251126,195000,7.0691,7.0692,7.0691,7.0691
USDCNH,20251126,195100,7.0690,7.0690,7.0690,7.0690
USDCNH,20251126,195200,7.0690,7.0690,7.0689,7.0689
USDCNH,20251126,195300,7.0689,7.0689,7.0689,7.0689
USDCNH,20251126,195400,7.0688,7.0688,7.0684,7.0685
USDCNH,20251126,195500,7.0684,7.0684,7.0682,7.0682
USDCNH,20251126,195600,7.0683,7.0683,7.0681,7.0681
USDCNH,20251126,195700,7.0682,7.0682,7.0682,7.0682
USDCNH,20251126,195800,7.0681,7.0685,7.0681,7.0684
USDCNH,20251126,195900,7.0683,7.0683,7.0683,7.0683
USDCNH,20251126,200000,7.0683,7.0685,7.0683,7.0684
USDCNH,20251126,200100,7.0685,7.0685,7.0682,7.0683
USDCNH,20251126,200200,7.0682,7.0683,7.0682,7.0682
USDCNH,20251126,200300,7.0681,7.0681,7.0680,7.0680
USDCNH,20251126,200400,7.0679,7.0679,7.0678,7.0678
USDCNH,20251126,200500,7.0679,7.0679,7.0679,7.0679
USDCNH,20251126,200600,7.0679,7.0680,7.0679,7.0680
USDCNH,20251126,200700,7.0681,7.0681,7.0677,7.0677
USDCNH,20251126,200800,7.0677,7.0677,7.0677,7.0677
USDCNH,20251126,200900,7.0678,7.0679,7.0678,7.0679
USDCNH,20251126,201000,7.0679,7.0679,7.0678,7.0678
USDCNH,20251126,201100,7.0679,7.0679,7.0679,7.0679
USDCNH,20251126,201200,7.0680,7.0681,7.0680,7.0681
USDCNH,20251126,201300,7.0680,7.0680,7.0679,7.0679
USDCNH,20251126,201400,7.0679,7.0679,7.0678,7.0678
USDCNH,20251126,201500,7.0678,7.0678,7.0678,7.0678
USDCNH,20251126,201600,7.0678,7.0678,7.0678,7.0678
USDCNH,20251126,201700,7.0678,7.0678,7.0678,7.0678
USDCNH,20251126,201800,7.0679,7.0679,7.0679,7.0679
USDCNH,20251126,201900,7.0678,7.0678,7.0678,7.0678
USDCNH,20251126,202000,7.0678,7.0678,7.0678,7.0678
USDCNH,20251126,202100,7.0677,7.0677,7.0677,7.0677
USDCNH,20251126,202200,7.0677,7.0678,7.0677,7.0678
USDCNH,20251126,202300,7.0678,7.0678,7.0678,7.0678
USDCNH,20251126,202400,7.0678,7.0678,7.0678,7.0678
USDCNH,20251126,202500,7.0678,7.0678,7.0678,7.0678
USDCNH,20251126,202600,7.0679,7.0679,7.0679,7.0679
USDCNH,20251126,202700,7.0678,7.0678,7.0678,7.0678
USDCNH,20251126,202800,7.0678,7.0678,7.0678,7.0678
USDCNH,20251126,202900,7.0678,7.0678,7.0678,7.0678
USDCNH,20251126,203000,7.0678,7.0678,7.0677,7.0677
USDCNH,20251126,203100,7.0676,7.0676,7.0673,7.0673
USDCNH,20251126,203200,7.0673,7.0673,7.0673,7.0673
USDCNH,20251126,203300,7.0673,7.0673,7.0673,7.0673
USDCNH,20251126,203400,7.0673,7.0673,7.0672,7.0672
USDCNH,20251126,203500,7.0673,7.0673,7.0673,7.0673
USDCNH,20251126,203600,7.0673,7.0673,7.0673,7.0673
USDCNH,20251126,203700,7.0672,7.0672,7.0672,7.0672
USDCNH,20251126,203800,7.0672,7.0672,7.0672,7.0672
USDCNH,20251126,203900,7.0671,7.0671,7.0671,7.0671
USDCNH,20251126,204000,7.0671,7.0671,7.0671,7.0671
USDCNH,20251126,204100,7.0671,7.0671,7.0671,7.0671
USDCNH,20251126,204200,7.0672,7.0672,7.0671,7.0671
USDCNH,20251126,204300,7.0670,7.0670,7.0667,7.0667
USDCNH,20251126,204400,7.0668,7.0672,7.0668,7.0672
USDCNH,20251126,204500,7.0672,7.0672,7.0671,7.0671
USDCNH,20251126,204600,7.0671,7.0671,7.0671,7.0671
USDCNH,20251126,204700,7.0670,7.0670,7.0670,7.0670
USDCNH,20251126,204800,7.0670,7.0671,7.0670,7.0670
USDCNH,20251126,204900,7.0670,7.0670,7.0670,7.0670
USDCNH,20251126,205000,7.0670,7.0670,7.0670,7.0670
USDCNH,20251126,205100,7.0670,7.0670,7.0670,7.0670
USDCNH,20251126,205200,7.0670,7.0670,7.0670,7.0670
USDCNH,20251126,205300,7.0672,7.0672,7.0671,7.0671
USDCNH,20251126,205400,7.0672,7.0672,7.0672,7.0672
USDCNH,20251126,205500,7.0672,7.0672,7.0672,7.0672
USDCNH,20251126,205600,7.0672,7.0672,7.0672,7.0672
USDCNH,20251126,205700,7.0673,7.0673,7.0673,7.0673
USDCNH,20251126,205800,7.0674,7.0674,7.0672,7.0672
USDCNH,20251126,205900,7.0672,7.0672,7.0672,7.0672
USDCNH,20251126,210000,7.0671,7.0671,7.0671,7.0671
USDCNH,20251126,210100,7.0672,7.0675,7.0672,7.0675
USDCNH,20251126,210200,7.0676,7.0676,7.0675,7.0675
USDCNH,20251126,210300,7.0675,7.0675,7.0675,7.0675
USDCNH,20251126,210400,7.0675,7.0675,7.0675,7.0675
USDCNH,20251126,210500,7.0675,7.0675,7.0675,7.0675
USDCNH,20251126,210600,7.0677,7.0677,7.0677,7.0677
USDCNH,20251126,210700,7.0677,7.0677,7.0677,7.0677
USDCNH,20251126,210800,7.0677,7.0677,7.0677,7.0677
USDCNH,20251126,210900,7.0677,7.0679,7.0677,7.0679
USDCNH,20251126,211000,7.0679,7.0681,7.0679,7.0681
USDCNH,20251126,211100,7.0680,7.0680,7.0680,7.0680
USDCNH,20251126,211200,7.0681,7.0681,7.0681,7.0681
USDCNH,20251126,211300,7.0681,7.0681,7.0681,7.0681
USDCNH,20251126,211400,7.0681,7.0681,7.0681,7.0681
USDCNH,20251126,211500,7.0681,7.0681,7.0681,7.0681
USDCNH,20251126,211600,7.0681,7.0681,7.0680,7.0680
USDCNH,20251126,211700,7.0680,7.0680,7.0678,7.0679
USDCNH,20251126,211800,7.0679,7.0679,7.0679,7.0679
USDCNH,20251126,211900,7.0678,7.0678,7.0678,7.0678
USDCNH,20251126,212000,7.0678,7.0679,7.0678,7.0679
USDCNH,20251126,212100,7.0679,7.0679,7.0679,7.0679
USDCNH,20251126,212200,7.0678,7.0679,7.0678,7.0679
USDCNH,20251126,212300,7.0679,7.0679,7.0679,7.0679
USDCNH,20251126,212400,7.0679,7.0679,7.0679,7.0679
USDCNH,20251126,212500,7.0678,7.0678,7.0677,7.0678
USDCNH,20251126,212600,7.0678,7.0678,7.0678,7.0678
USDCNH,20251126,212700,7.0677,7.0677,7.0677,7.0677
USDCNH,20251126,212800,7.0678,7.0678,7.0678,7.0678
USDCNH,20251126,212900,7.0679,7.0679,7.0679,7.0679
USDCNH,20251126,213000,7.0679,7.0679,7.0679,7.0679
USDCNH,20251126,213100,7.0679,7.0679,7.0679,7.0679
USDCNH,20251126,213200,7.0679,7.0681,7.0679,7.0681
USDCNH,20251126,213300,7.0680,7.0681,7.0680,7.0681
USDCNH,20251126,213400,7.0681,7.0681,7.0681,7.0681
USDCNH,20251126,213500,7.0681,7.0681,7.0681,7.0681
USDCNH,20251126,213600,7.0681,7.0681,7.0681,7.0681
USDCNH,20251126,213700,7.0681,7.0681,7.0680,7.0680
USDCNH,20251126,213800,7.0680,7.0680,7.0680,7.0680
USDCNH,20251126,213900,7.0679,7.0679,7.0679,7.0679
USDCNH,20251126,214000,7.0679,7.0679,7.0679,7.0679
USDCNH,20251126,214100,7.0680,7.0680,7.0680,7.0680
USDCNH,20251126,214200,7.0680,7.0680,7.0680,7.0680
USDCNH,20251126,214300,7.0680,7.0680,7.0680,7.0680
USDCNH,20251126,214400,7.0680,7.0680,7.0680,7.0680
USDCNH,20251126,214500,7.0680,7.0680,7.0680,7.0680
USDCNH,20251126,214600,7.0680,7.0680,7.0680,7.0680
USDCNH,20251126,214700,7.0680,7.0680,7.0680,7.0680
USDCNH,20251126,214800,7.0680,7.0681,7.0680,7.0681
USDCNH,20251126,214900,7.0681,7.0683,7.0681,7.0683
USDCNH,20251126,215000,7.0683,7.0683,7.0682,7.0682
USDCNH,20251126,215100,7.0681,7.0682,7.0681,7.0682
USDCNH,20251126,215200,7.0682,7.0682,7.0682,7.0682
USDCNH,20251126,215300,7.0682,7.0682,7.0682,7.0682
USDCNH,20251126,215400,7.0681,7.0682,7.0681,7.0682
USDCNH,20251126,215500,7.0683,7.0683,7.0683,7.0683
USDCNH,20251126,215600,7.0683,7.0683,7.0683,7.0683
USDCNH,20251126,215700,7.0682,7.0682,7.0682,7.0682
USDCNH,20251126,215800,7.0682,7.0682,7.0682,7.0682
USDCNH,20251126,215900,7.0682,7.0682,7.0682,7.0682
USDCNH,20251126,220000,7.0681,7.0681,7.0681,7.0681
USDCNH,20251126,220100,7.0681,7.0682,7.0681,7.0682
USDCNH,20251126,220200,7.0682,7.0682,7.0682,7.0682
USDCNH,20251126,220300,7.0681,7.0681,7.0681,7.0681
USDCNH,20251126,220400,7.0681,7.0681,7.0681,7.0681
USDCNH,20251126,220500,7.0681,7.0681,7.0681,7.0681
USDCNH,20251126,220600,7.0681,7.0682,7.0681,7.0682
USDCNH,20251126,220700,7.0682,7.0682,7.0682,7.0682
USDCNH,20251126,220800,7.0682,7.0682,7.0682,7.0682
USDCNH,20251126,220900,7.0681,7.0681,7.0681,7.0681
USDCNH,20251126,221000,7.0681,7.0681,7.0681,7.0681
USDCNH,20251126,221100,7.0680,7.0680,7.0680,7.0680
USDCNH,20251126,221200,7.0680,7.0680,7.0680,7.0680
USDCNH,20251126,221300,7.0681,7.0681,7.0681,7.0681
USDCNH,20251126,221400,7.0681,7.0681,7.0681,7.0681
USDCNH,20251126,221500,7.0681,7.0681,7.0680,7.0680
USDCNH,20251126,221600,7.0680,7.0680,7.0680,7.0680
USDCNH,20251126,221700,7.0680,7.0680,7.0680,7.0680
USDCNH,20251126,221800,7.0680,7.0680,7.0680,7.0680
USDCNH,20251126,221900,7.0680,7.0680,7.0680,7.0680
USDCNH,20251126,222000,7.0682,7.0682,7.0682,7.0682
USDCNH,20251126,222100,7.0677,7.0679,7.0677,7.0679
USDCNH,20251126,222200,7.0679,7.0679,7.0679,7.0679
USDCNH,20251126,222300,7.0679,7.0679,7.0679,7.0679
USDCNH,20251126,222400,7.0679,7.0679,7.0679,7.0679
USDCNH,20251126,222500,7.0679,7.0679,7.0679,7.0679
USDCNH,20251126,222600,7.0679,7.0679,7.0679,7.0679
USDCNH,20251126,222700,7.0679,7.0679,7.0679,7.0679
USDCNH,20251126,222800,7.0679,7.0679,7.0679,7.0679
USDCNH,20251126,222900,7.0679,7.0679,7.0679,7.0679
USDCNH,20251126,223000,7.0679,7.0679,7.0679,7.0679
USDCNH,20251126,223100,7.0679,7.0679,7.0679,7.0679
USDCNH,20251126,223200,7.0679,7.0679,7.0679,7.0679
USDCNH,20251126,223300,7.0677,7.0677,7.0677,7.0677
USDCNH,20251126,223400,7.0677,7.0677,7.0677,7.0677
USDCNH,20251126,223500,7.0677,7.0677,7.0676,7.0676
USDCNH,20251126,223600,7.0676,7.0676,7.0676,7.0676
USDCNH,20251126,223700,7.0676,7.0676,7.0676,7.0676
USDCNH,20251126,223800,7.0676,7.0676,7.0676,7.0676
USDCNH,20251126,223900,7.0676,7.0676,7.0676,7.0676
USDCNH,20251126,224000,7.0676,7.0676,7.0676,7.0676
USDCNH,20251126,224100,7.0676,7.0676,7.0676,7.0676
USDCNH,20251126,224200,7.0676,7.0676,7.0676,7.0676
USDCNH,20251126,224300,7.0676,7.0676,7.0676,7.0676
USDCNH,20251126,224400,7.0676,7.0676,7.0676,7.0676
USDCNH,20251126,224500,7.0676,7.0676,7.0676,7.0676
USDCNH,20251126,224600,7.0676,7.0676,7.0676,7.0676
USDCNH,20251126,224700,7.0676,7.0676,7.0676,7.0676
USDCNH,20251126,224800,7.0676,7.0676,7.0676,7.0676
USDCNH,20251126,224900,7.0676,7.0676,7.0676,7.0676
USDCNH,20251126,225000,7.0676,7.0676,7.0676,7.0676
USDCNH,20251126,225100,7.0676,7.0676,7.0676,7.0676
USDCNH,20251126,225200,7.0676,7.0676,7.0676,7.0676
USDCNH,20251126,225300,7.0676,7.0676,7.0675,7.0675
USDCNH,20251126,225400,7.0674,7.0674,7.0674,7.0674
USDCNH,20251126,225500,7.0674,7.0674,7.0674,7.0674
USDCNH,20251126,225600,7.0674,7.0674,7.0674,7.0674
USDCNH,20251126,225700,7.0674,7.0674,7.0674,7.0674
USDCNH,20251126,225800,7.0674,7.0674,7.0674,7.0674
USDCNH,20251126,225900,7.0675,7.0676,7.0675,7.0676
USDCNH,20251126,230000,7.0676,7.0676,7.0676,7.0676
USDCNH,20251126,230100,7.0676,7.0676,7.0676,7.0676
USDCNH,20251126,230200,7.0676,7.0676,7.0676,7.0676
USDCNH,20251126,230300,7.0676,7.0676,7.0676,7.0676
USDCNH,20251126,230400,7.0676,7.0676,7.0676,7.0676
USDCNH,20251126,230500,7.0676,7.0676,7.0676,7.0676
USDCNH,20251126,230600,7.0676,7.0676,7.0676,7.0676
USDCNH,20251126,230700,7.0676,7.0676,7.0676,7.0676
USDCNH,20251126,230800,7.0676,7.0676,7.0676,7.0676
USDCNH,20251126,230900,7.0676,7.0676,7.0676,7.0676
USDCNH,20251126,231000,7.0676,7.0676,7.0676,7.0676
USDCNH,20251126,231100,7.0676,7.0676,7.0676,7.0676
USDCNH,20251126,231200,7.0676,7.0676,7.0676,7.0676
USDCNH,20251126,231300,7.0676,7.0676,7.0676,7.0676
USDCNH,20251126,231400,7.0676,7.0676,7.0676,7.0676
USDCNH,20251126,231500,7.0676,7.0676,7.0676,7.0676
USDCNH,20251126,231600,7.0676,7.0676,7.0676,7.0676
USDCNH,20251126,231700,7.0676,7.0676,7.0676,7.0676
USDCNH,20251126,231800,7.0676,7.0676,7.0676,7.0676
USDCNH,20251126,231900,7.0676,7.0676,7.0676,7.0676
USDCNH,20251126,232000,7.0676,7.0676,7.0676,7.0676
USDCNH,20251126,232100,7.0676,7.0676,7.0676,7.0676
USDCNH,20251126,232200,7.0676,7.0676,7.0676,7.0676
USDCNH,20251126,232300,7.0676,7.0676,7.0676,7.0676
USDCNH,20251126,232400,7.0676,7.0676,7.0676,7.0676
USDCNH,20251126,232500,7.0676,7.0676,7.0676,7.0676
USDCNH,20251126,232600,7.0676,7.0676,7.0676,7.0676
USDCNH,20251126,232700,7.0676,7.0676,7.0676,7.0676
USDCNH,20251126,232800,7.0676,7.0676,7.0676,7.0676
USDCNH,20251126,232900,7.0676,7.0676,7.0676,7.0676
USDCNH,20251126,233000,7.0676,7.0676,7.0676,7.0676
USDCNH,20251126,233100,7.0676,7.0676,7.0676,7.0676
USDCNH,20251126,233200,7.0676,7.0676,7.0676,7.0676
USDCNH,20251126,233300,7.0676,7.0676,7.0676,7.0676
USDCNH,20251126,233400,7.0676,7.0676,7.0676,7.0676
USDCNH,20251126,233500,7.0676,7.0676,7.0676,7.0676
USDCNH,20251126,233600,7.0676,7.0676,7.0676,7.0676
USDCNH,20251126,233700,7.0676,7.0676,7.0676,7.0676
USDCNH,20251126,233800,7.0676,7.0676,7.0676,7.0676
USDCNH,20251126,233900,7.0676,7.0676,7.0676,7.0676
USDCNH,20251126,234000,7.0676,7.0676,7.0676,7.0676
USDCNH,20251126,234100,7.0676,7.0676,7.0676,7.0676
USDCNH,20251126,234200,7.0676,7.0676,7.0676,7.0676
USDCNH,20251126,234300,7.0676,7.0676,7.0676,7.0676
USDCNH,20251126,234400,7.0676,7.0676,7.0676,7.0676
USDCNH,20251126,234500,7.0676,7.0676,7.0676,7.0676
USDCNH,20251126,234600,7.0676,7.0676,7.0676,7.0676
USDCNH,20251126,234700,7.0676,7.0676,7.0676,7.0676
USDCNH,20251126,234800,7.0676,7.0676,7.0676,7.0676
USDCNH,20251126,234900,7.0676,7.0676,7.0676,7.0676
USDCNH,20251126,235000,7.0676,7.0676,7.0676,7.0676
USDCNH,20251126,235100,7.0676,7.0676,7.0676,7.0676
USDCNH,20251126,235200,7.0676,7.0676,7.0676,7.0676
USDCNH,20251126,235300,7.0676,7.0676,7.0676,7.0676
USDCNH,20251126,235400,7.0676,7.0676,7.0676,7.0676
USDCNH,20251126,235500,7.0676,7.0676,7.0676,7.0676
USDCNH,20251126,235600,7.0676,7.0676,7.0676,7.0676
USDCNH,20251126,235700,7.0676,7.0676,7.0676,7.0676
USDCNH,20251126,235800,7.0676,7.0676,7.0676,7.0676
USDCNH,20251126,235900,7.0676,7.0676,7.0676,7.0676
USDCNH,20251127,000000,7.0676,7.0676,7.0676,7.0676
BTCUSD,20251126,000100,87622,87653,87527,87527
BTCUSD,20251126,000200,87514,87514,87420,87426
BTCUSD,20251126,000300,87425,87484,87406,87406
BTCUSD,20251126,000400,87401,87426,87377,87426
BTCUSD,20251126,000500,87428,87433,87397,87411
BTCUSD,20251126,000600,87419,87516,87419,87501
BTCUSD,20251126,000700,87496,87525,87474,87522
BTCUSD,20251126,000800,87518,87565,87517,87544
BTCUSD,20251126,000900,87546,87579,87534,87551
BTCUSD,20251126,001000,87553,87706,87553,87706
BTCUSD,20251126,001100,87713,87723,87629,87633
BTCUSD,20251126,001200,87644,87734,87644,87708
BTCUSD,20251126,001300,87711,87718,87634,87676
BTCUSD,20251126,001400,87683,87726,87646,87657
BTCUSD,20251126,001500,87676,87854,87676,87803
BTCUSD,20251126,001600,87796,87796,87699,87699
BTCUSD,20251126,001700,87706,87740,87699,87740
BTCUSD,20251126,001800,87743,87764,87699,87699
BTCUSD,20251126,001900,87691,87692,87629,87634
BTCUSD,20251126,002000,87643,87697,87643,87675
BTCUSD,20251126,002100,87681,87726,87681,87720
BTCUSD,20251126,002200,87718,87718,87627,87652
BTCUSD,20251126,002300,87649,87649,87593,87614
BTCUSD,20251126,002400,87610,87625,87594,87601
BTCUSD,20251126,002500,87578,87578,87532,87538
BTCUSD,20251126,002600,87536,87561,87521,87561
BTCUSD,20251126,002700,87566,87599,87566,87578
BTCUSD,20251126,002800,87567,87568,87541,87541
BTCUSD,20251126,002900,87547,87553,87486,87515
BTCUSD,20251126,003000,87502,87520,87489,87509
BTCUSD,20251126,003100,87502,87502,87448,87448
BTCUSD,20251126,003200,87451,87475,87451,87475
BTCUSD,20251126,003300,87483,87525,87483,87520
BTCUSD,20251126,003400,87523,87597,87523,87552
BTCUSD,20251126,003500,87550,87591,87544,87591
BTCUSD,20251126,003600,87595,87620,87476,87488
BTCUSD,20251126,003700,87472,87472,87397,87417
BTCUSD,20251126,003800,87428,87469,87416,87457
BTCUSD,20251126,003900,87447,87447,87399,87399
BTCUSD,20251126,004000,87406,87424,87397,87424
BTCUSD,20251126,004100,87434,87494,87388,87388
BTCUSD,20251126,004200,87391,87457,87391,87457
BTCUSD,20251126,004300,87454,87455,87419,87426
BTCUSD,20251126,004400,87429,87442,87421,87432
BTCUSD,20251126,004500,87424,87427,87399,87407
BTCUSD,20251126,004600,87391,87426,87363,87363
BTCUSD,20251126,004700,87361,87371,87358,87367
BTCUSD,20251126,004800,87361,87365,87355,87365
BTCUSD,20251126,004900,87368,87428,87368,87413
BTCUSD,20251126,005000,87414,87469,87402,87427
BTCUSD,20251126,005100,87418,87431,87408,87408
BTCUSD,20251126,005200,87387,87397,87358,87358
BTCUSD,20251126,005300,87352,87356,87325,87325
BTCUSD,20251126,005400,87317,87359,87311,87359
BTCUSD,20251126,005500,87356,87363,87350,87360
BTCUSD,20251126,005600,87353,87353,87325,87339
BTCUSD,20251126,005700,87334,87337,87304,87304
BTCUSD,20251126,005800,87309,87356,87309,87356
BTCUSD,20251126,005900,87360,87363,87348,87355
BTCUSD,20251126,010000,87357,87369,87345,87345
BTCUSD,20251126,010100,87350,87369,87327,87327
BTCUSD,20251126,010200,87333,87372,87333,87360
BTCUSD,20251126,010300,87358,87459,87358,87451
BTCUSD,20251126,010400,87461,87545,87451,87506
BTCUSD,20251126,010500,87513,87566,87513,87566
BTCUSD,20251126,010600,87588,87591,87497,87507
BTCUSD,20251126,010700,87494,87510,87466,87510
BTCUSD,20251126,010800,87526,87565,87506,87549
BTCUSD,20251126,010900,87554,87554,87483,87510
BTCUSD,20251126,011000,87513,87514,87457,87461
BTCUSD,20251126,011100,87455,87519,87449,87519
BTCUSD,20251126,011200,87506,87506,87435,87456
BTCUSD,20251126,011300,87459,87462,87453,87462
BTCUSD,20251126,011400,87464,87464,87433,87433
BTCUSD,20251126,011500,87428,87442,87428,87440
BTCUSD,20251126,011600,87435,87469,87419,87419
BTCUSD,20251126,011700,87409,87426,87386,87418
BTCUSD,20251126,011800,87417,87417,87351,87393
BTCUSD,20251126,011900,87397,87439,87397,87439
BTCUSD,20251126,012000,87441,87573,87441,87572
BTCUSD,20251126,012100,87573,87660,87516,87594
BTCUSD,20251126,012200,87591,87614,87569,87606
BTCUSD,20251126,012300,87604,87683,87601,87653
BTCUSD,20251126,012400,87654,87744,87654,87705
BTCUSD,20251126,012500,87706,87731,87683,87693
BTCUSD,20251126,012600,87688,87688,87616,87616
BTCUSD,20251126,012700,87609,87609,87565,87569
BTCUSD,20251126,012800,87567,87567,87500,87537
BTCUSD,20251126,012900,87522,87563,87504,87563
BTCUSD,20251126,013000,87565,87610,87557,87605
BTCUSD,20251126,013100,87606,87624,87596,87596
BTCUSD,20251126,013200,87595,87620,87587,87599
BTCUSD,20251126,013300,87611,87646,87569,87569
BTCUSD,20251126,013400,87594,87632,87594,87615
BTCUSD,20251126,013500,87618,87622,87607,87622
BTCUSD,20251126,013600,87626,87674,87626,87674
BTCUSD,20251126,013700,87691,87735,87672,87727
BTCUSD,20251126,013800,87715,87715,87635,87635
BTCUSD,20251126,013900,87634,87643,87495,87504
BTCUSD,20251126,014000,87503,87503,87459,87459
BTCUSD,20251126,014100,87453,87455,87374,87388
BTCUSD,20251126,014200,87395,87475,87395,87475
BTCUSD,20251126,014300,87494,87515,87441,87461
BTCUSD,20251126,014400,87463,87527,87463,87518
BTCUSD,20251126,014500,87510,87510,87500,87500
BTCUSD,20251126,014600,87511,87589,87511,87558
BTCUSD,20251126,014700,87552,87598,87518,87598
BTCUSD,20251126,014800,87607,87612,87558,87558
BTCUSD,20251126,014900,87556,87588,87537,87588
BTCUSD,20251126,015000,87604,87684,87604,87679
BTCUSD,20251126,015100,87685,87713,87657,87713
BTCUSD,20251126,015200,87708,87708,87598,87608
BTCUSD,20251126,015300,87604,87646,87583,87638
BTCUSD,20251126,015400,87635,87635,87597,87601
BTCUSD,20251126,015500,87604,87619,87579,87579
BTCUSD,20251126,015600,87582,87585,87484,87487
BTCUSD,20251126,015700,87495,87602,87495,87592
BTCUSD,20251126,015800,87583,87583,87477,87477
BTCUSD,20251126,015900,87484,87549,87469,87544
BTCUSD,20251126,020000,87545,87593,87535,87548
BTCUSD,20251126,020100,87545,87545,87472,87472
BTCUSD,20251126,020200,87469,87502,87446,87452
BTCUSD,20251126,020300,87453,87504,87447,87484
BTCUSD,20251126,020400,87469,87469,87401,87409
BTCUSD,20251126,020500,87410,87412,87380,87380
BTCUSD,20251126,020600,87378,87384,87315,87384
BTCUSD,20251126,020700,87389,87434,87389,87397
BTCUSD,20251126,020800,87399,87406,87388,87406
BTCUSD,20251126,020900,87414,87448,87414,87431
BTCUSD,20251126,021000,87425,87475,87425,87455
BTCUSD,20251126,021100,87445,87445,87396,87406
BTCUSD,20251126,021200,87405,87405,87392,87396
BTCUSD,20251126,021300,87397,87515,87397,87461
BTCUSD,20251126,021400,87458,87508,87454,87508
BTCUSD,20251126,021500,87513,87513,87483,87498
BTCUSD,20251126,021600,87492,87492,87455,87487
BTCUSD,20251126,021700,87490,87521,87485,87500
BTCUSD,20251126,021800,87499,87534,87481,87499
BTCUSD,20251126,021900,87498,87553,87498,87538
BTCUSD,20251126,022000,87529,87529,87464,87466
BTCUSD,20251126,022100,87468,87475,87441,87465
BTCUSD,20251126,022200,87470,87535,87470,87490
BTCUSD,20251126,022300,87492,87506,87439,87465
BTCUSD,20251126,022400,87467,87468,87452,87454
BTCUSD,20251126,022500,87455,87469,87455,87459
BTCUSD,20251126,022600,87451,87451,87409,87441
BTCUSD,20251126,022700,87444,87525,87444,87525
BTCUSD,20251126,022800,87530,87635,87530,87624
BTCUSD,20251126,022900,87627,87628,87583,87588
BTCUSD,20251126,023000,87594,87613,87541,87559
BTCUSD,20251126,023100,87563,87633,87525,87633
BTCUSD,20251126,023200,87637,87702,87615,87702
BTCUSD,20251126,023300,87730,87868,87730,87840
BTCUSD,20251126,023400,87841,87858,87801,87801
BTCUSD,20251126,023500,87798,87852,87798,87810
BTCUSD,20251126,023600,87816,87943,87808,87943
BTCUSD,20251126,023700,87931,87931,87869,87904
BTCUSD,20251126,023800,87900,87900,87860,87871
BTCUSD,20251126,023900,87873,87938,87873,87938
BTCUSD,20251126,024000,87948,88004,87948,87999
BTCUSD,20251126,024100,87986,87996,87970,87970
BTCUSD,20251126,024200,87977,88011,87977,88001
BTCUSD,20251126,024300,88011,88192,88011,88115
BTCUSD,20251126,024400,88118,88187,88081,88178
BTCUSD,20251126,024500,88166,88166,88046,88058
BTCUSD,20251126,024600,88061,88061,88001,88036
BTCUSD,20251126,024700,88037,88037,87954,87996
BTCUSD,20251126,024800,87987,87993,87948,87976
BTCUSD,20251126,024900,87968,88007,87965,88001
BTCUSD,20251126,025000,87998,87998,87914,87936
BTCUSD,20251126,025100,87943,87945,87910,87918
BTCUSD,20251126,025200,87917,87917,87875,87884
BTCUSD,20251126,025300,87890,87935,87882,87935
BTCUSD,20251126,025400,87943,87943,87931,87936
BTCUSD,20251126,025500,87945,87987,87945,87974
BTCUSD,20251126,025600,87967,87967,87875,87909
BTCUSD,20251126,025700,87902,87943,87895,87911
BTCUSD,20251126,025800,87905,87932,87837,87866
BTCUSD,20251126,025900,87872,87918,87872,87916
BTCUSD,20251126,030000,87906,87906,87872,87895
BTCUSD,20251126,030100,87897,87918,87876,87908
BTCUSD,20251126,030200,87914,87929,87898,87916
BTCUSD,20251126,030300,87921,87969,87921,87948
BTCUSD,20251126,030400,87945,87946,87926,87943
BTCUSD,20251126,030500,87935,87935,87868,87878
BTCUSD,20251126,030600,87887,87892,87868,87890
BTCUSD,20251126,030700,87868,87868,87849,87850
BTCUSD,20251126,030800,87854,87876,87849,87872
BTCUSD,20251126,030900,87870,87871,87849,87849
BTCUSD,20251126,031000,87848,87848,87805,87832
BTCUSD,20251126,031100,87829,87942,87829,87942
BTCUSD,20251126,031200,87949,87984,87949,87984
BTCUSD,20251126,031300,87995,88005,87976,87981
BTCUSD,20251126,031400,87984,87987,87957,87957
BTCUSD,20251126,031500,87953,87973,87930,87973
BTCUSD,20251126,031600,87984,87984,87984,87984
BTCUSD,20251126,031700,87984,88015,87984,88008
BTCUSD,20251126,031800,88009,88063,88009,88024
BTCUSD,20251126,031900,88021,88021,87941,87941
BTCUSD,20251126,032000,87939,87962,87896,87962
BTCUSD,20251126,032100,87967,87967,87888,87895
BTCUSD,20251126,032200,87891,87891,87850,87850
BTCUSD,20251126,032300,87843,87884,87809,87812
BTCUSD,20251126,032400,87816,87848,87816,87817
BTCUSD,20251126,032500,87804,87845,87784,87823
BTCUSD,20251126,032600,87811,87811,87775,87775
BTCUSD,20251126,032700,87771,87777,87737,87739
BTCUSD,20251126,032800,87744,87817,87744,87775
BTCUSD,20251126,032900,87763,87783,87748,87783
BTCUSD,20251126,033000,87779,87783,87777,87783
BTCUSD,20251126,033100,87773,87780,87749,87753
BTCUSD,20251126,033200,87747,87747,87637,87676
BTCUSD,20251126,033300,87685,87804,87685,87776
BTCUSD,20251126,033400,87780,87802,87779,87782
BTCUSD,20251126,033500,87785,87788,87751,87752
BTCUSD,20251126,033600,87776,87776,87739,87739
BTCUSD,20251126,033700,87740,87772,87740,87760
BTCUSD,20251126,033800,87758,87764,87741,87764
BTCUSD,20251126,033900,87765,87817,87760,87817
BTCUSD,20251126,034000,87825,87911,87825,87911
BTCUSD,20251126,034100,87910,87922,87894,87894
BTCUSD,20251126,034200,87893,87937,87893,87924
BTCUSD,20251126,034300,87929,87940,87875,87902
BTCUSD,20251126,034400,87906,87915,87845,87845
BTCUSD,20251126,034500,87843,87865,87825,87865
BTCUSD,20251126,034600,87854,87854,87783,87799
BTCUSD,20251126,034700,87802,87813,87745,87745
BTCUSD,20251126,034800,87754,87755,87725,87740
BTCUSD,20251126,034900,87744,87758,87744,87758
BTCUSD,20251126,035000,87759,87771,87748,87771
BTCUSD,20251126,035100,87764,87773,87757,87757
BTCUSD,20251126,035200,87765,87805,87765,87803
BTCUSD,20251126,035300,87802,87805,87795,87796
BTCUSD,20251126,035400,87795,87795,87764,87779
BTCUSD,20251126,035500,87784,87795,87774,87787
BTCUSD,20251126,035600,87784,87791,87781,87784
BTCUSD,20251126,035700,87775,87775,87725,87725
BTCUSD,20251126,035800,87714,87733,87679,87703
BTCUSD,20251126,035900,87707,87709,87666,87666
BTCUSD,20251126,040000,87664,87688,87654,87687
BTCUSD,20251126,040100,87700,87716,87666,87675
BTCUSD,20251126,040200,87678,87718,87678,87718
BTCUSD,20251126,040300,87723,87728,87671,87671
BTCUSD,20251126,040400,87657,87694,87652,87694
BTCUSD,20251126,040500,87692,87692,87673,87676
BTCUSD,20251126,040600,87672,87679,87668,87674
BTCUSD,20251126,040700,87680,87698,87680,87698
BTCUSD,20251126,040800,87703,87717,87675,87676
BTCUSD,20251126,040900,87679,87705,87679,87682
BTCUSD,20251126,041000,87678,87683,87676,87678
BTCUSD,20251126,041100,87676,87699,87675,87699
BTCUSD,20251126,041200,87698,87715,87697,87715
BTCUSD,20251126,041300,87721,87751,87697,87701
BTCUSD,20251126,041400,87699,87699,87656,87672
BTCUSD,20251126,041500,87682,87717,87682,87693
BTCUSD,20251126,041600,87676,87681,87637,87653
BTCUSD,20251126,041700,87660,87703,87650,87703
BTCUSD,20251126,041800,87712,87737,87712,87723
BTCUSD,20251126,041900,87719,87725,87701,87725
BTCUSD,20251126,042000,87727,87750,87727,87740
BTCUSD,20251126,042100,87725,87744,87717,87744
BTCUSD,20251126,042200,87746,87852,87746,87839
BTCUSD,20251126,042300,87831,87852,87823,87852
BTCUSD,20251126,042400,87858,87868,87819,87819
BTCUSD,20251126,042500,87824,87829,87814,87827
BTCUSD,20251126,042600,87826,87854,87826,87849
BTCUSD,20251126,042700,87847,87854,87844,87854
BTCUSD,20251126,042800,87846,87846,87785,87790
BTCUSD,20251126,042900,87795,87809,87795,87807
BTCUSD,20251126,043000,87809,87815,87800,87802
BTCUSD,20251126,043100,87800,87800,87749,87760
BTCUSD,20251126,043200,87755,87755,87592,87597
BTCUSD,20251126,043300,87603,87699,87603,87652
BTCUSD,20251126,043400,87638,87638,87530,87531
BTCUSD,20251126,043500,87511,87512,87440,87440
BTCUSD,20251126,043600,87443,87459,87386,87386
BTCUSD,20251126,043700,87378,87425,87358,87406
BTCUSD,20251126,043800,87401,87436,87396,87415
BTCUSD,20251126,043900,87409,87437,87409,87426
BTCUSD,20251126,044000,87429,87433,87426,87427
BTCUSD,20251126,044100,87430,87436,87296,87296
BTCUSD,20251126,044200,87295,87304,87254,87276
BTCUSD,20251126,044300,87292,87332,87278,87316
BTCUSD,20251126,044400,87300,87350,87300,87350
BTCUSD,20251126,044500,87352,87357,87330,87351
BTCUSD,20251126,044600,87334,87334,87257,87257
BTCUSD,20251126,044700,87267,87296,87258,87293
BTCUSD,20251126,044800,87297,87313,87263,87279
BTCUSD,20251126,044900,87283,87283,87229,87229
BTCUSD,20251126,045000,87233,87287,87231,87244
BTCUSD,20251126,045100,87246,87255,87203,87203
BTCUSD,20251126,045200,87195,87195,87111,87111
BTCUSD,20251126,045300,87110,87174,87110,87174
BTCUSD,20251126,045400,87178,87178,87123,87159
BTCUSD,20251126,045500,87155,87155,87061,87061
BTCUSD,20251126,045600,87068,87116,87068,87114
BTCUSD,20251126,045700,87094,87128,87069,87128
BTCUSD,20251126,045800,87133,87135,87045,87070
BTCUSD,20251126,045900,87073,87086,87047,87063
BTCUSD,20251126,050000,87066,87097,87066,87095
BTCUSD,20251126,050100,87096,87164,87096,87149
BTCUSD,20251126,050200,87162,87190,87162,87190
BTCUSD,20251126,050300,87200,87245,87200,87233
BTCUSD,20251126,050400,87239,87256,87197,87214
BTCUSD,20251126,050500,87215,87221,87205,87210
BTCUSD,20251126,050600,87206,87206,87112,87119
BTCUSD,20251126,050700,87122,87123,87061,87062
BTCUSD,20251126,050800,87052,87098,86993,86993
BTCUSD,20251126,050900,86981,87034,86932,87014
BTCUSD,20251126,051000,87003,87003,86972,86972
BTCUSD,20251126,051100,86974,86978,86899,86937
BTCUSD,20251126,051200,86941,86945,86902,86906
BTCUSD,20251126,051300,86916,86947,86916,86929
BTCUSD,20251126,051400,86931,86931,86889,86896
BTCUSD,20251126,051500,86891,86902,86885,86885
BTCUSD,20251126,051600,86907,86954,86907,86935
BTCUSD,20251126,051700,86941,86971,86938,86971
BTCUSD,20251126,051800,86982,86992,86923,86927
BTCUSD,20251126,051900,86930,86946,86919,86946
BTCUSD,20251126,052000,86930,86962,86928,86962
BTCUSD,20251126,052100,86965,86982,86956,86976
BTCUSD,20251126,052200,86979,87035,86979,87035
BTCUSD,20251126,052300,87040,87058,87034,87055
BTCUSD,20251126,052400,87056,87088,87056,87085
BTCUSD,20251126,052500,87082,87111,87080,87111
BTCUSD,20251126,052600,87102,87123,87054,87123
BTCUSD,20251126,052700,87133,87173,87133,87160
BTCUSD,20251126,052800,87167,87225,87167,87184
BTCUSD,20251126,052900,87188,87205,87177,87194
BTCUSD,20251126,053000,87195,87223,87195,87217
BTCUSD,20251126,053100,87220,87220,87182,87219
BTCUSD,20251126,053200,87211,87251,87211,87251
BTCUSD,20251126,053300,87255,87286,87253,87253
BTCUSD,20251126,053400,87252,87258,87218,87218
BTCUSD,20251126,053500,87215,87231,87215,87231
BTCUSD,20251126,053600,87238,87289,87238,87289
BTCUSD,20251126,053700,87292,87302,87292,87302
BTCUSD,20251126,053800,87299,87299,87262,87262
BTCUSD,20251126,053900,87271,87302,87271,87298
BTCUSD,20251126,054000,87302,87333,87302,87319
BTCUSD,20251126,054100,87327,87340,87295,87307
BTCUSD,20251126,054200,87305,87305,87257,87265
BTCUSD,20251126,054300,87259,87270,87232,87232
BTCUSD,20251126,054400,87234,87240,87232,87240
BTCUSD,20251126,054500,87240,87251,87234,87251
BTCUSD,20251126,054600,87260,87285,87260,87285
BTCUSD,20251126,054700,87290,87311,87290,87307
BTCUSD,20251126,054800,87296,87296,87259,87261
BTCUSD,20251126,054900,87258,87260,87237,87260
BTCUSD,20251126,055000,87246,87261,87178,87178
BTCUSD,20251126,055100,87177,87210,87177,87205
BTCUSD,20251126,055200,87203,87221,87202,87210
BTCUSD,20251126,055300,87201,87201,87162,87201
BTCUSD,20251126,055400,87206,87214,87185,87191
BTCUSD,20251126,055500,87197,87214,87197,87209
BTCUSD,20251126,055600,87209,87209,87209,87209
BTCUSD,20251126,055700,87209,87209,87209,87209
BTCUSD,20251126,055800,87209,87209,87209,87209
BTCUSD,20251126,055900,87234,87251,87234,87251
BTCUSD,20251126,060000,87254,87257,87203,87207
BTCUSD,20251126,060100,87206,87224,87195,87224
BTCUSD,20251126,060200,87229,87283,87229,87274
BTCUSD,20251126,060300,87278,87291,87258,87276
BTCUSD,20251126,060400,87270,87270,87237,87256
BTCUSD,20251126,060500,87258,87296,87257,87296
BTCUSD,20251126,060600,87297,87301,87296,87301
BTCUSD,20251126,060700,87309,87366,87309,87366
BTCUSD,20251126,060800,87372,87424,87372,87382
BTCUSD,20251126,060900,87392,87427,87392,87426
BTCUSD,20251126,061000,87432,87438,87382,87382
BTCUSD,20251126,061100,87376,87412,87375,87395
BTCUSD,20251126,061200,87388,87388,87379,87382
BTCUSD,20251126,061300,87383,87407,87380,87380
BTCUSD,20251126,061400,87376,87376,87358,87364
BTCUSD,20251126,061500,87371,87391,87371,87391
BTCUSD,20251126,061600,87395,87441,87395,87441
BTCUSD,20251126,061700,87433,87474,87422,87474
BTCUSD,20251126,061800,87475,87521,87474,87474
BTCUSD,20251126,061900,87468,87491,87448,87491
BTCUSD,20251126,062000,87495,87514,87486,87510
BTCUSD,20251126,062100,87502,87553,87484,87553
BTCUSD,20251126,062200,87575,87662,87535,87535
BTCUSD,20251126,062300,87531,87531,87500,87507
BTCUSD,20251126,062400,87502,87505,87462,87476
BTCUSD,20251126,062500,87479,87510,87476,87505
BTCUSD,20251126,062600,87501,87501,87447,87465
BTCUSD,20251126,062700,87462,87475,87457,87475
BTCUSD,20251126,062800,87487,87501,87487,87501
BTCUSD,20251126,062900,87501,87501,87501,87501
BTCUSD,20251126,063000,87509,87515,87509,87514
BTCUSD,20251126,063100,87519,87565,87519,87551
BTCUSD,20251126,063200,87556,87593,87540,87593
BTCUSD,20251126,063300,87598,87654,87598,87628
BTCUSD,20251126,063400,87620,87620,87586,87606
BTCUSD,20251126,063500,87613,87624,87595,87617
BTCUSD,20251126,063600,87617,87617,87617,87617
BTCUSD,20251126,063700,87628,87651,87628,87639
BTCUSD,20251126,063800,87638,87657,87637,87657
BTCUSD,20251126,063900,87659,87666,87621,87621
BTCUSD,20251126,064000,87618,87664,87612,87664
BTCUSD,20251126,064100,87681,87716,87681,87688
BTCUSD,20251126,064200,87681,87681,87662,87666
BTCUSD,20251126,064300,87668,87670,87622,87640
BTCUSD,20251126,064400,87639,87639,87630,87638
BTCUSD,20251126,064500,87637,87642,87598,87606
BTCUSD,20251126,064600,87611,87611,87599,87599
BTCUSD,20251126,064700,87599,87599,87542,87565
BTCUSD,20251126,064800,87570,87581,87549,87549
BTCUSD,20251126,064900,87539,87539,87516,87530
BTCUSD,20251126,065000,87540,87593,87540,87574
BTCUSD,20251126,065100,87571,87571,87535,87551
BTCUSD,20251126,065200,87553,87570,87550,87557
BTCUSD,20251126,065300,87553,87553,87503,87513
BTCUSD,20251126,065400,87509,87526,87490,87490
BTCUSD,20251126,065500,87504,87584,87504,87584
BTCUSD,20251126,065600,87583,87622,87581,87586
BTCUSD,20251126,065700,87579,87579,87553,87553
BTCUSD,20251126,065800,87554,87568,87553,87568
BTCUSD,20251126,065900,87565,87565,87455,87478
BTCUSD,20251126,070000,87495,87504,87478,87495
BTCUSD,20251126,070100,87488,87488,87463,87463
BTCUSD,20251126,070200,87457,87457,87431,87447
BTCUSD,20251126,070300,87453,87497,87453,87453
BTCUSD,20251126,070400,87454,87557,87454,87487
BTCUSD,20251126,070500,87486,87546,87486,87538
BTCUSD,20251126,070600,87535,87611,87535,87601
BTCUSD,20251126,070700,87592,87615,87569,87615
BTCUSD,20251126,070800,87618,87625,87544,87577
BTCUSD,20251126,070900,87592,87639,87592,87639
BTCUSD,20251126,071000,87629,87675,87626,87675
BTCUSD,20251126,071100,87671,87675,87591,87591
BTCUSD,20251126,071200,87584,87584,87565,87565
BTCUSD,20251126,071300,87564,87564,87541,87550
BTCUSD,20251126,071400,87554,87613,87554,87604
BTCUSD,20251126,071500,87608,87628,87608,87628
BTCUSD,20251126,071600,87634,87643,87602,87616
BTCUSD,20251126,071700,87617,87617,87515,87515
BTCUSD,20251126,071800,87523,87572,87523,87556
BTCUSD,20251126,071900,87550,87552,87464,87494
BTCUSD,20251126,072000,87497,87504,87469,87493
BTCUSD,20251126,072100,87499,87540,87499,87515
BTCUSD,20251126,072200,87500,87500,87464,87471
BTCUSD,20251126,072300,87479,87537,87479,87537
BTCUSD,20251126,072400,87539,87540,87531,87540
BTCUSD,20251126,072500,87542,87576,87542,87546
BTCUSD,20251126,072600,87550,87559,87546,87546
BTCUSD,20251126,072700,87520,87542,87512,87538
BTCUSD,20251126,072800,87534,87565,87534,87565
BTCUSD,20251126,072900,87568,87591,87568,87591
BTCUSD,20251126,073000,87588,87588,87559,87587
BTCUSD,20251126,073100,87586,87586,87558,87559
BTCUSD,20251126,073200,87558,87558,87528,87528
BTCUSD,20251126,073300,87526,87526,87440,87440
BTCUSD,20251126,073400,87441,87466,87440,87466
BTCUSD,20251126,073500,87460,87460,87451,87454
BTCUSD,20251126,073600,87456,87511,87454,87511
BTCUSD,20251126,073700,87508,87547,87503,87547
BTCUSD,20251126,073800,87535,87544,87529,87529
BTCUSD,20251126,073900,87532,87541,87516,87516
BTCUSD,20251126,074000,87517,87587,87517,87584
BTCUSD,20251126,074100,87587,87591,87584,87591
BTCUSD,20251126,074200,87588,87588,87557,87581
BTCUSD,20251126,074300,87579,87642,87574,87642
BTCUSD,20251126,074400,87640,87647,87610,87647
BTCUSD,20251126,074500,87645,87663,87638,87645
BTCUSD,20251126,074600,87651,87661,87588,87608
BTCUSD,20251126,074700,87601,87606,87586,87586
BTCUSD,20251126,074800,87583,87602,87575,87600
BTCUSD,20251126,074900,87611,87622,87607,87613
BTCUSD,20251126,075000,87623,87654,87623,87654
BTCUSD,20251126,075100,87653,87666,87630,87666
BTCUSD,20251126,075200,87676,87742,87676,87742
BTCUSD,20251126,075300,87739,87791,87735,87779
BTCUSD,20251126,075400,87777,87825,87776,87819
BTCUSD,20251126,075500,87822,87826,87799,87807
BTCUSD,20251126,075600,87798,87826,87795,87826
BTCUSD,20251126,075700,87834,87864,87834,87864
BTCUSD,20251126,075800,87858,87858,87838,87840
BTCUSD,20251126,075900,87838,87846,87803,87803
BTCUSD,20251126,080000,87802,87802,87775,87775
BTCUSD,20251126,080100,87772,87825,87769,87795
BTCUSD,20251126,080200,87791,87810,87788,87810
BTCUSD,20251126,080300,87820,87837,87798,87811
BTCUSD,20251126,080400,87804,87807,87743,87807
BTCUSD,20251126,080500,87798,87798,87732,87732
BTCUSD,20251126,080600,87733,87770,87733,87743
BTCUSD,20251126,080700,87741,87754,87690,87690
BTCUSD,20251126,080800,87681,87711,87673,87702
BTCUSD,20251126,080900,87707,87711,87685,87685
BTCUSD,20251126,081000,87693,87748,87693,87745
BTCUSD,20251126,081100,87735,87741,87714,87732
BTCUSD,20251126,081200,87727,87727,87716,87726
BTCUSD,20251126,081300,87727,87736,87716,87736
BTCUSD,20251126,081400,87751,87775,87751,87758
BTCUSD,20251126,081500,87765,87799,87765,87799
BTCUSD,20251126,081600,87800,87817,87774,87774
BTCUSD,20251126,081700,87782,87856,87782,87837
BTCUSD,20251126,081800,87843,87862,87843,87845
BTCUSD,20251126,081900,87841,87856,87816,87846
BTCUSD,20251126,082000,87844,87844,87774,87775
BTCUSD,20251126,082100,87776,87788,87744,87788
BTCUSD,20251126,082200,87793,87793,87702,87708
BTCUSD,20251126,082300,87715,87806,87715,87787
BTCUSD,20251126,082400,87784,87784,87759,87780
BTCUSD,20251126,082500,87778,87778,87767,87767
BTCUSD,20251126,082600,87771,87775,87735,87745
BTCUSD,20251126,082700,87748,87765,87748,87754
BTCUSD,20251126,082800,87750,87775,87737,87775
BTCUSD,20251126,082900,87769,87773,87747,87773
BTCUSD,20251126,083000,87773,87773,87773,87773
BTCUSD,20251126,083100,87758,87774,87758,87768
BTCUSD,20251126,083200,87766,87766,87721,87722
BTCUSD,20251126,083300,87724,87726,87694,87724
BTCUSD,20251126,083400,87735,87745,87717,87717
BTCUSD,20251126,083500,87729,87775,87729,87775
BTCUSD,20251126,083600,87769,87772,87762,87762
BTCUSD,20251126,083700,87755,87772,87747,87766
BTCUSD,20251126,083800,87759,87759,87749,87757
BTCUSD,20251126,083900,87749,87753,87715,87744
BTCUSD,20251126,084000,87743,87743,87726,87726
BTCUSD,20251126,084100,87715,87715,87698,87715
BTCUSD,20251126,084200,87718,87718,87701,87701
BTCUSD,20251126,084300,87697,87729,87688,87729
BTCUSD,20251126,084400,87732,87732,87688,87730
BTCUSD,20251126,084500,87737,87771,87737,87764
BTCUSD,20251126,084600,87762,87762,87742,87742
BTCUSD,20251126,084700,87736,87736,87717,87719
BTCUSD,20251126,084800,87717,87743,87717,87741
BTCUSD,20251126,084900,87743,87782,87743,87782
BTCUSD,20251126,085000,87788,87845,87788,87812
BTCUSD,20251126,085100,87824,87829,87798,87798
BTCUSD,20251126,085200,87810,87823,87791,87803
BTCUSD,20251126,085300,87805,87822,87805,87815
BTCUSD,20251126,085400,87804,87808,87799,87808
BTCUSD,20251126,085500,87780,87780,87759,87766
BTCUSD,20251126,085600,87765,87821,87749,87821
BTCUSD,20251126,085700,87822,87831,87822,87829
BTCUSD,20251126,085800,87827,87893,87827,87893
BTCUSD,20251126,085900,87897,87943,87897,87933
BTCUSD,20251126,090000,87916,87916,87900,87910
BTCUSD,20251126,090100,87917,87917,87851,87851
BTCUSD,20251126,090200,87841,87841,87785,87804
BTCUSD,20251126,090300,87813,87836,87790,87836
BTCUSD,20251126,090400,87846,87846,87780,87780
BTCUSD,20251126,090500,87786,87810,87785,87804
BTCUSD,20251126,090600,87795,87795,87771,87771
BTCUSD,20251126,090700,87767,87799,87766,87799
BTCUSD,20251126,090800,87810,87810,87746,87757
BTCUSD,20251126,090900,87755,87755,87676,87703
BTCUSD,20251126,091000,87706,87719,87677,87677
BTCUSD,20251126,091100,87684,87704,87677,87677
BTCUSD,20251126,091200,87671,87673,87639,87662
BTCUSD,20251126,091300,87668,87673,87641,87641
BTCUSD,20251126,091400,87638,87665,87638,87640
BTCUSD,20251126,091500,87645,87649,87564,87589
BTCUSD,20251126,091600,87598,87654,87598,87654
BTCUSD,20251126,091700,87650,87650,87565,87594
BTCUSD,20251126,091800,87596,87604,87579,87599
BTCUSD,20251126,091900,87593,87593,87545,87546
BTCUSD,20251126,092000,87549,87549,87519,87532
BTCUSD,20251126,092100,87543,87554,87531,87531
BTCUSD,20251126,092200,87531,87553,87531,87553
BTCUSD,20251126,092300,87551,87560,87536,87560
BTCUSD,20251126,092400,87556,87556,87525,87526
BTCUSD,20251126,092500,87527,87539,87524,87539
BTCUSD,20251126,092600,87536,87536,87507,87531
BTCUSD,20251126,092700,87518,87518,87518,87518
BTCUSD,20251126,092800,87518,87558,87518,87558
BTCUSD,20251126,092900,87559,87571,87559,87561
BTCUSD,20251126,093000,87556,87556,87524,87532
BTCUSD,20251126,093100,87545,87591,87545,87591
BTCUSD,20251126,093200,87593,87593,87578,87578
BTCUSD,20251126,093300,87567,87567,87524,87524
BTCUSD,20251126,093400,87522,87522,87503,87510
BTCUSD,20251126,093500,87512,87531,87492,87492
BTCUSD,20251126,093600,87479,87528,87458,87528
BTCUSD,20251126,093700,87518,87518,87483,87483
BTCUSD,20251126,093800,87476,87476,87443,87443
BTCUSD,20251126,093900,87444,87444,87433,87433
BTCUSD,20251126,094000,87434,87477,87434,87477
BTCUSD,20251126,094100,87479,87510,87479,87510
BTCUSD,20251126,094200,87512,87530,87512,87530
BTCUSD,20251126,094300,87530,87545,87530,87545
BTCUSD,20251126,094400,87545,87545,87545,87545
BTCUSD,20251126,094500,87534,87534,87514,87514
BTCUSD,20251126,094600,87508,87509,87497,87497
BTCUSD,20251126,094700,87502,87541,87502,87536
BTCUSD,20251126,094800,87540,87547,87503,87503
BTCUSD,20251126,094900,87496,87502,87486,87502
BTCUSD,20251126,095000,87504,87549,87504,87549
BTCUSD,20251126,095100,87540,87540,87486,87486
BTCUSD,20251126,095200,87483,87483,87468,87468
BTCUSD,20251126,095300,87468,87468,87468,87468
BTCUSD,20251126,095400,87486,87486,87447,87452
BTCUSD,20251126,095500,87464,87472,87434,87434
BTCUSD,20251126,095600,87431,87431,87391,87422
BTCUSD,20251126,095700,87419,87434,87397,87425
BTCUSD,20251126,095800,87427,87440,87396,87396
BTCUSD,20251126,095900,87403,87405,87398,87404
BTCUSD,20251126,100000,87404,87404,87404,87404
BTCUSD,20251126,100100,87398,87412,87386,87390
BTCUSD,20251126,100200,87394,87397,87365,87379
BTCUSD,20251126,100300,87387,87426,87387,87402
BTCUSD,20251126,100400,87398,87411,87380,87390
BTCUSD,20251126,100500,87394,87404,87394,87394
BTCUSD,20251126,100600,87375,87377,87365,87377
BTCUSD,20251126,100700,87393,87404,87308,87308
BTCUSD,20251126,100800,87303,87324,87303,87307
BTCUSD,20251126,100900,87299,87335,87292,87305
BTCUSD,20251126,101000,87308,87330,87286,87286
BTCUSD,20251126,101100,87292,87321,87292,87321
BTCUSD,20251126,101200,87324,87362,87324,87359
BTCUSD,20251126,101300,87363,87399,87363,87399
BTCUSD,20251126,101400,87407,87407,87359,87381
BTCUSD,20251126,101500,87373,87373,87337,87337
BTCUSD,20251126,101600,87334,87334,87316,87325
BTCUSD,20251126,101700,87323,87325,87260,87265
BTCUSD,20251126,101800,87276,87276,87246,87256
BTCUSD,20251126,101900,87260,87279,87260,87274
BTCUSD,20251126,102000,87278,87298,87278,87291
BTCUSD,20251126,102100,87283,87283,87208,87208
BTCUSD,20251126,102200,87204,87204,87175,87187
BTCUSD,20251126,102300,87186,87187,87165,87171
BTCUSD,20251126,102400,87168,87168,87103,87103
BTCUSD,20251126,102500,87095,87192,87095,87183
BTCUSD,20251126,102600,87175,87175,87136,87136
BTCUSD,20251126,102700,87143,87165,87143,87153
BTCUSD,20251126,102800,87143,87143,87091,87091
BTCUSD,20251126,102900,87088,87088,87085,87085
BTCUSD,20251126,103000,87095,87112,87075,87086
BTCUSD,20251126,103100,87089,87090,87063,87066
BTCUSD,20251126,103200,87057,87067,87052,87067
BTCUSD,20251126,103300,87084,87104,87065,87065
BTCUSD,20251126,103400,87061,87061,87031,87031
BTCUSD,20251126,103500,87025,87025,86946,86946
BTCUSD,20251126,103600,86941,87001,86934,86969
BTCUSD,20251126,103700,86964,87028,86959,87028
BTCUSD,20251126,103800,87035,87041,87009,87009
BTCUSD,20251126,103900,87018,87037,86928,86928
BTCUSD,20251126,104000,86936,87017,86936,86959
BTCUSD,20251126,104100,86957,86957,86912,86930
BTCUSD,20251126,104200,86929,86931,86929,86931
BTCUSD,20251126,104300,86929,86949,86929,86947
BTCUSD,20251126,104400,86947,86947,86947,86947
BTCUSD,20251126,104500,86947,86947,86947,86947
BTCUSD,20251126,104600,86936,86941,86917,86917
BTCUSD,20251126,104700,86891,86907,86855,86855
BTCUSD,20251126,104800,86843,86859,86800,86859
BTCUSD,20251126,104900,86852,86852,86820,86828
BTCUSD,20251126,105000,86800,86821,86800,86821
BTCUSD,20251126,105100,86827,86845,86815,86815
BTCUSD,20251126,105200,86818,86832,86818,86823
BTCUSD,20251126,105300,86815,86848,86791,86837
BTCUSD,20251126,105400,86822,86822,86806,86806
BTCUSD,20251126,105500,86805,86805,86744,86744
BTCUSD,20251126,105600,86743,86760,86726,86760
BTCUSD,20251126,105700,86765,86776,86757,86764
BTCUSD,20251126,105800,86773,86792,86773,86792
BTCUSD,20251126,105900,86797,86805,86786,86786
BTCUSD,20251126,110000,86789,86807,86789,86800
BTCUSD,20251126,110100,86803,86861,86803,86852
BTCUSD,20251126,110200,86854,86906,86854,86906
BTCUSD,20251126,110300,86902,86990,86894,86990
BTCUSD,20251126,110400,86995,86996,86945,86996
BTCUSD,20251126,110500,86997,87033,86993,87002
BTCUSD,20251126,110600,87003,87007,86897,86932
BTCUSD,20251126,110700,86946,86974,86946,86953
BTCUSD,20251126,110800,86960,86965,86935,86965
BTCUSD,20251126,110900,86961,86994,86953,86991
BTCUSD,20251126,111000,86996,87001,86971,86971
BTCUSD,20251126,111100,86966,86977,86961,86977
BTCUSD,20251126,111200,86971,86971,86968,86968
BTCUSD,20251126,111300,86968,86968,86968,86968
BTCUSD,20251126,111400,86879,86904,86865,86904
BTCUSD,20251126,111500,86914,86923,86914,86917
BTCUSD,20251126,111600,86896,86896,86861,86866
BTCUSD,20251126,111700,86873,86883,86863,86883
BTCUSD,20251126,111800,86879,86879,86851,86875
BTCUSD,20251126,111900,86871,86902,86867,86886
BTCUSD,20251126,112000,86881,86881,86832,86832
BTCUSD,20251126,112100,86826,86843,86798,86832
BTCUSD,20251126,112200,86826,86826,86778,86792
BTCUSD,20251126,112300,86797,86804,86784,86784
BTCUSD,20251126,112400,86778,86804,86764,86777
BTCUSD,20251126,112500,86784,86787,86768,86771
BTCUSD,20251126,112600,86768,86805,86761,86805
BTCUSD,20251126,112700,86820,86847,86820,86840
BTCUSD,20251126,112800,86836,86846,86816,86816
BTCUSD,20251126,112900,86828,86849,86825,86849
BTCUSD,20251126,113000,86854,86859,86843,86843
BTCUSD,20251126,113100,86839,86839,86816,86816
BTCUSD,20251126,113200,86809,86809,86788,86788
BTCUSD,20251126,113300,86780,86780,86707,86711
BTCUSD,20251126,113400,86718,86749,86685,86685
BTCUSD,20251126,113500,86684,86721,86662,86679
BTCUSD,20251126,113600,86683,86710,86645,86675
BTCUSD,20251126,113700,86686,86757,86686,86753
BTCUSD,20251126,113800,86727,86770,86705,86766
BTCUSD,20251126,113900,86762,86762,86741,86762
BTCUSD,20251126,114000,86784,86796,86779,86780
BTCUSD,20251126,114100,86787,86859,86787,86825
BTCUSD,20251126,114200,86827,86888,86827,86888
BTCUSD,20251126,114300,86897,86910,86897,86899
BTCUSD,20251126,114400,86893,86893,86858,86858
BTCUSD,20251126,114500,86851,86872,86833,86868
BTCUSD,20251126,114600,86855,86862,86833,86857
BTCUSD,20251126,114700,86851,86851,86795,86795
BTCUSD,20251126,114800,86793,86814,86775,86814
BTCUSD,20251126,114900,86819,86819,86805,86805
BTCUSD,20251126,115000,86859,86870,86859,86870
BTCUSD,20251126,115100,86862,86916,86840,86916
BTCUSD,20251126,115200,86909,86957,86893,86952
BTCUSD,20251126,115300,86949,86952,86938,86938
BTCUSD,20251126,115400,86940,86960,86936,86960
BTCUSD,20251126,115500,86954,86954,86949,86952
BTCUSD,20251126,115600,86958,86973,86915,86915
BTCUSD,20251126,115700,86915,86915,86915,86915
BTCUSD,20251126,115800,86930,86930,86930,86930
BTCUSD,20251126,115900,86930,86930,86930,86930
BTCUSD,20251126,120000,86930,86930,86930,86930
BTCUSD,20251126,120100,86910,86910,86859,86859
BTCUSD,20251126,120200,86855,86855,86819,86825
BTCUSD,20251126,120300,86841,86852,86822,86822
BTCUSD,20251126,120400,86824,86854,86824,86854
BTCUSD,20251126,120500,86878,86878,86861,86861
BTCUSD,20251126,120600,86851,86910,86842,86910
BTCUSD,20251126,120700,86903,86958,86892,86958
BTCUSD,20251126,120800,86967,86975,86937,86937
BTCUSD,20251126,120900,86927,86939,86910,86910
BTCUSD,20251126,121000,86905,86931,86901,86926
BTCUSD,20251126,121100,86932,86959,86932,86959
BTCUSD,20251126,121200,86960,86960,86934,86934
BTCUSD,20251126,121300,86945,86972,86945,86972
BTCUSD,20251126,121400,86971,86971,86948,86961
BTCUSD,20251126,121500,86952,86969,86945,86965
BTCUSD,20251126,121600,86969,86980,86936,86936
BTCUSD,20251126,121700,86925,86925,86878,86881
BTCUSD,20251126,121800,86888,86951,86888,86941
BTCUSD,20251126,121900,86938,86950,86922,86922
BTCUSD,20251126,122000,86914,86914,86905,86906
BTCUSD,20251126,122100,86901,86901,86884,86898
BTCUSD,20251126,122200,86892,86908,86879,86879
BTCUSD,20251126,122300,86878,86907,86878,86901
BTCUSD,20251126,122400,86900,86900,86863,86863
BTCUSD,20251126,122500,86859,86876,86859,86864
BTCUSD,20251126,122600,86859,86888,86859,86875
BTCUSD,20251126,122700,86871,86902,86862,86882
BTCUSD,20251126,122800,86873,86896,86866,86879
BTCUSD,20251126,122900,86875,86888,86844,86844
BTCUSD,20251126,123000,86848,86863,86848,86863
BTCUSD,20251126,123100,86867,86899,86867,86891
BTCUSD,20251126,123200,86887,86908,86875,86908
BTCUSD,20251126,123300,86916,86923,86881,86881
BTCUSD,20251126,123400,86879,86879,86847,86858
BTCUSD,20251126,123500,86866,86876,86859,86876
BTCUSD,20251126,123600,86885,86888,86875,86887
BTCUSD,20251126,123700,86891,86945,86889,86918
BTCUSD,20251126,123800,86895,86895,86869,86869
BTCUSD,20251126,123900,86885,86891,86871,86871
BTCUSD,20251126,124000,86863,86889,86863,86885
BTCUSD,20251126,124100,86877,86950,86869,86950
BTCUSD,20251126,124200,86952,86993,86950,86993
BTCUSD,20251126,124300,86997,87033,86997,86999
BTCUSD,20251126,124400,87003,87034,87003,87032
BTCUSD,20251126,124500,87026,87026,87021,87025
BTCUSD,20251126,124600,87033,87065,87033,87041
BTCUSD,20251126,124700,87044,87044,87044,87044
BTCUSD,20251126,124800,87041,87041,86995,86995
BTCUSD,20251126,124900,86994,86994,86975,86975
BTCUSD,20251126,125000,86977,86984,86932,86939
BTCUSD,20251126,125100,86931,86938,86928,86932
BTCUSD,20251126,125200,86943,86962,86943,86962
BTCUSD,20251126,125300,86983,86988,86971,86971
BTCUSD,20251126,125400,86980,87010,86980,87010
BTCUSD,20251126,125500,87019,87019,87019,87019
BTCUSD,20251126,125600,87019,87048,87019,87027
BTCUSD,20251126,125700,87021,87025,86995,87025
BTCUSD,20251126,125800,87025,87025,87025,87025
BTCUSD,20251126,125900,87017,87031,87017,87031
BTCUSD,20251126,130000,87035,87071,87035,87071
BTCUSD,20251126,130100,87067,87104,87044,87104
BTCUSD,20251126,130200,87100,87117,87090,87117
BTCUSD,20251126,130300,87129,87151,87059,87060
BTCUSD,20251126,130400,87048,87048,86819,86870
BTCUSD,20251126,130500,86864,86864,86722,86734
BTCUSD,20251126,130600,86713,86786,86696,86778
BTCUSD,20251126,130700,86780,86809,86778,86778
BTCUSD,20251126,130800,86761,86840,86761,86825
BTCUSD,20251126,130900,86811,86811,86726,86726
BTCUSD,20251126,131000,86717,86758,86688,86734
BTCUSD,20251126,131100,86728,86735,86677,86696
BTCUSD,20251126,131200,86693,86729,86693,86727
BTCUSD,20251126,131300,86723,86723,86650,86650
BTCUSD,20251126,131400,86648,86648,86597,86616
BTCUSD,20251126,131500,86625,86634,86533,86534
BTCUSD,20251126,131600,86536,86577,86497,86497
BTCUSD,20251126,131700,86484,86501,86392,86460
BTCUSD,20251126,131800,86457,86515,86450,86504
BTCUSD,20251126,131900,86519,86549,86478,86478
BTCUSD,20251126,132000,86477,86477,86391,86398
BTCUSD,20251126,132100,86403,86429,86387,86420
BTCUSD,20251126,132200,86415,86415,86282,86302
BTCUSD,20251126,132300,86294,86415,86294,86414
BTCUSD,20251126,132400,86410,86445,86379,86390
BTCUSD,20251126,132500,86395,86469,86395,86453
BTCUSD,20251126,132600,86451,86494,86436,86472
BTCUSD,20251126,132700,86465,86465,86409,86439
BTCUSD,20251126,132800,86446,86487,86430,86449
BTCUSD,20251126,132900,86451,86505,86451,86493
BTCUSD,20251126,133000,86485,86496,86479,86496
BTCUSD,20251126,133100,86489,86489,86403,86403
BTCUSD,20251126,133200,86412,86467,86412,86453
BTCUSD,20251126,133300,86444,86482,86444,86451
BTCUSD,20251126,133400,86450,86474,86442,86459
BTCUSD,20251126,133500,86453,86458,86441,86441
BTCUSD,20251126,133600,86436,86453,86414,86453
BTCUSD,20251126,133700,86456,86529,86456,86519
BTCUSD,20251126,133800,86527,86566,86521,86540
BTCUSD,20251126,133900,86536,86536,86520,86531
BTCUSD,20251126,134000,86526,86559,86522,86545
BTCUSD,20251126,134100,86544,86607,86525,86607
BTCUSD,20251126,134200,86599,86649,86595,86647
BTCUSD,20251126,134300,86650,86652,86607,86618
BTCUSD,20251126,134400,86622,86622,86607,86614
BTCUSD,20251126,134500,86610,86630,86595,86595
BTCUSD,20251126,134600,86600,86638,86600,86631
BTCUSD,20251126,134700,86636,86658,86636,86651
BTCUSD,20251126,134800,86639,86642,86624,86642
BTCUSD,20251126,134900,86657,86701,86653,86653
BTCUSD,20251126,135000,86647,86647,86577,86582
BTCUSD,20251126,135100,86591,86629,86591,86627
BTCUSD,20251126,135200,86620,86620,86573,86615
BTCUSD,20251126,135300,86612,86612,86596,86600
BTCUSD,20251126,135400,86603,86619,86591,86605
BTCUSD,20251126,135500,86610,86640,86605,86640
BTCUSD,20251126,135600,86635,86674,86610,86672
BTCUSD,20251126,135700,86666,86673,86653,86653
BTCUSD,20251126,135800,86654,86654,86632,86653
BTCUSD,20251126,135900,86639,86645,86633,86633
BTCUSD,20251126,140000,86629,86635,86618,86619
BTCUSD,20251126,140100,86618,86655,86597,86655
BTCUSD,20251126,140200,86661,86671,86557,86557
BTCUSD,20251126,140300,86561,86576,86546,86567
BTCUSD,20251126,140400,86563,86632,86563,86608
BTCUSD,20251126,140500,86617,86630,86575,86611
BTCUSD,20251126,140600,86606,86671,86606,86656
BTCUSD,20251126,140700,86660,86660,86600,86615
BTCUSD,20251126,140800,86612,86619,86595,86604
BTCUSD,20251126,140900,86606,86645,86601,86603
BTCUSD,20251126,141000,86608,86608,86591,86596
BTCUSD,20251126,141100,86597,86597,86557,86584
BTCUSD,20251126,141200,86597,86611,86586,86611
BTCUSD,20251126,141300,86611,86629,86611,86629
BTCUSD,20251126,141400,86628,86645,86616,86616
BTCUSD,20251126,141500,86615,86615,86567,86567
BTCUSD,20251126,141600,86562,86601,86557,86567
BTCUSD,20251126,141700,86562,86636,86558,86630
BTCUSD,20251126,141800,86624,86642,86615,86615
BTCUSD,20251126,141900,86603,86631,86564,86631
BTCUSD,20251126,142000,86649,86667,86649,86651
BTCUSD,20251126,142100,86644,86747,86638,86741
BTCUSD,20251126,142200,86731,86731,86708,86716
BTCUSD,20251126,142300,86709,86709,86684,86684
BTCUSD,20251126,142400,86679,86698,86679,86698
BTCUSD,20251126,142500,86717,86737,86714,86723
BTCUSD,20251126,142600,86725,86730,86709,86709
BTCUSD,20251126,142700,86711,86773,86705,86757
BTCUSD,20251126,142800,86756,86756,86714,86714
BTCUSD,20251126,142900,86716,86732,86716,86726
BTCUSD,20251126,143000,86741,86794,86702,86702
BTCUSD,20251126,143100,86694,86760,86634,86650
BTCUSD,20251126,143200,86652,86652,86560,86587
BTCUSD,20251126,143300,86581,86618,86580,86611
BTCUSD,20251126,143400,86618,86643,86595,86609
BTCUSD,20251126,143500,86602,86624,86577,86598
BTCUSD,20251126,143600,86602,86691,86602,86691
BTCUSD,20251126,143700,86692,86696,86663,86681
BTCUSD,20251126,143800,86685,86838,86685,86834
BTCUSD,20251126,143900,86837,86876,86835,86865
BTCUSD,20251126,144000,86869,86929,86869,86929
BTCUSD,20251126,144100,86944,87090,86944,87009
BTCUSD,20251126,144200,87020,87041,86982,87020
BTCUSD,20251126,144300,87031,87070,86997,86997
BTCUSD,20251126,144400,86978,87025,86958,86995
BTCUSD,20251126,144500,86970,86976,86937,86976
BTCUSD,20251126,144600,86985,86994,86946,86958
BTCUSD,20251126,144700,86960,86969,86928,86931
BTCUSD,20251126,144800,86940,86963,86935,86940
BTCUSD,20251126,144900,86945,87002,86920,87002
BTCUSD,20251126,145000,86992,86999,86969,86969
BTCUSD,20251126,145100,86974,87027,86949,87023
BTCUSD,20251126,145200,87030,87049,86955,86959
BTCUSD,20251126,145300,86955,86956,86919,86936
BTCUSD,20251126,145400,86932,86972,86930,86964
BTCUSD,20251126,145500,86959,86967,86936,86956
BTCUSD,20251126,145600,86952,86970,86949,86970
BTCUSD,20251126,145700,86992,87023,86985,87000
BTCUSD,20251126,145800,87003,87070,86979,87047
BTCUSD,20251126,145900,87041,87052,87030,87042
BTCUSD,20251126,150000,87036,87109,87031,87104
BTCUSD,20251126,150100,87098,87098,86990,86990
BTCUSD,20251126,150200,86986,86986,86937,86942
BTCUSD,20251126,150300,86945,86948,86928,86937
BTCUSD,20251126,150400,86939,86990,86939,86990
BTCUSD,20251126,150500,86982,86997,86973,86997
BTCUSD,20251126,150600,87004,87019,86996,87004
BTCUSD,20251126,150700,87000,87008,86980,86982
BTCUSD,20251126,150800,86984,87078,86984,87062
BTCUSD,20251126,150900,87058,87058,87025,87025
BTCUSD,20251126,151000,87029,87042,86995,86995
BTCUSD,20251126,151100,86991,87019,86982,87019
BTCUSD,20251126,151200,87015,87110,87010,87110
BTCUSD,20251126,151300,87111,87244,87111,87243
BTCUSD,20251126,151400,87245,87310,87245,87309
BTCUSD,20251126,151500,87305,87314,87295,87295
BTCUSD,20251126,151600,87293,87293,87213,87230
BTCUSD,20251126,151700,87236,87255,87183,87198
BTCUSD,20251126,151800,87208,87235,87208,87219
BTCUSD,20251126,151900,87228,87243,87210,87243
BTCUSD,20251126,152000,87246,87275,87214,87214
BTCUSD,20251126,152100,87202,87230,87188,87230
BTCUSD,20251126,152200,87238,87275,87238,87266
BTCUSD,20251126,152300,87269,87332,87249,87249
BTCUSD,20251126,152400,87251,87279,87227,87279
BTCUSD,20251126,152500,87283,87288,87247,87247
BTCUSD,20251126,152600,87251,87281,87249,87249
BTCUSD,20251126,152700,87246,87253,87226,87244
BTCUSD,20251126,152800,87248,87287,87248,87281
BTCUSD,20251126,152900,87287,87308,87284,87308
BTCUSD,20251126,153000,87302,87304,87265,87283
BTCUSD,20251126,153100,87274,87401,87269,87393
BTCUSD,20251126,153200,87396,87438,87172,87215
BTCUSD,20251126,153300,87212,87333,87212,87330
BTCUSD,20251126,153400,87319,87319,87111,87119
BTCUSD,20251126,153500,87124,87145,87051,87145
BTCUSD,20251126,153600,87144,87281,87144,87281
BTCUSD,20251126,153700,87283,87347,87224,87259
BTCUSD,20251126,153800,87272,87344,87227,87326
BTCUSD,20251126,153900,87322,87329,87211,87309
BTCUSD,20251126,154000,87316,87364,87260,87319
BTCUSD,20251126,154100,87341,87529,87341,87468
BTCUSD,20251126,154200,87486,87521,87386,87430
BTCUSD,20251126,154300,87434,87434,87341,87413
BTCUSD,20251126,154400,87417,87417,87266,87272
BTCUSD,20251126,154500,87257,87275,87215,87275
BTCUSD,20251126,154600,87278,87327,87267,87318
BTCUSD,20251126,154700,87311,87410,87289,87399
BTCUSD,20251126,154800,87393,87439,87351,87439
BTCUSD,20251126,154900,87446,87525,87435,87525
BTCUSD,20251126,155000,87534,87596,87512,87595
BTCUSD,20251126,155100,87602,87647,87538,87545
BTCUSD,20251126,155200,87528,87528,87405,87422
BTCUSD,20251126,155300,87430,87446,87299,87365
BTCUSD,20251126,155400,87374,87374,87306,87331
BTCUSD,20251126,155500,87327,87327,87210,87210
BTCUSD,20251126,155600,87177,87214,87086,87204
BTCUSD,20251126,155700,87189,87220,87085,87092
BTCUSD,20251126,155800,87090,87136,87056,87056
BTCUSD,20251126,155900,87055,87055,86901,86901
BTCUSD,20251126,160000,86897,86897,86795,86856
BTCUSD,20251126,160100,86866,86955,86838,86943
BTCUSD,20251126,160200,86944,86966,86909,86957
BTCUSD,20251126,160300,86943,87091,86943,87061
BTCUSD,20251126,160400,87067,87103,87067,87080
BTCUSD,20251126,160500,87073,87073,86990,87010
BTCUSD,20251126,160600,86999,86999,86911,86935
BTCUSD,20251126,160700,86941,87019,86941,86944
BTCUSD,20251126,160800,86951,87053,86951,87045
BTCUSD,20251126,160900,87071,87168,87071,87152
BTCUSD,20251126,161000,87150,87186,87105,87136
BTCUSD,20251126,161100,87134,87159,87083,87108
BTCUSD,20251126,161200,87104,87104,87026,87062
BTCUSD,20251126,161300,87051,87093,87021,87052
BTCUSD,20251126,161400,87076,87095,87003,87037
BTCUSD,20251126,161500,87035,87076,86961,86988
BTCUSD,20251126,161600,86995,87040,86952,86952
BTCUSD,20251126,161700,86943,87030,86856,87015
BTCUSD,20251126,161800,87006,87140,86972,87112
BTCUSD,20251126,161900,87126,87186,87077,87123
BTCUSD,20251126,162000,87113,87113,87029,87029
BTCUSD,20251126,162100,87034,87038,86933,86957
BTCUSD,20251126,162200,86958,86958,86886,86930
BTCUSD,20251126,162300,86947,86996,86947,86972
BTCUSD,20251126,162400,86962,87035,86911,86911
BTCUSD,20251126,162500,86914,86933,86878,86926
BTCUSD,20251126,162600,86930,87040,86930,86991
BTCUSD,20251126,162700,86995,87155,86995,87155
BTCUSD,20251126,162800,87178,87219,87143,87214
BTCUSD,20251126,162900,87225,87273,87225,87243
BTCUSD,20251126,163000,87245,87300,87235,87235
BTCUSD,20251126,163100,87232,87313,87232,87288
BTCUSD,20251126,163200,87295,87311,87235,87265
BTCUSD,20251126,163300,87271,87290,87212,87218
BTCUSD,20251126,163400,87212,87214,87168,87200
BTCUSD,20251126,163500,87201,87207,87093,87093
BTCUSD,20251126,163600,87104,87164,87104,87142
BTCUSD,20251126,163700,87147,87174,87113,87157
BTCUSD,20251126,163800,87170,87183,87108,87168
BTCUSD,20251126,163900,87174,87183,87054,87078
BTCUSD,20251126,164000,87073,87091,87036,87087
BTCUSD,20251126,164100,87082,87128,87080,87124
BTCUSD,20251126,164200,87129,87129,86970,87058
BTCUSD,20251126,164300,87046,87046,86979,87034
BTCUSD,20251126,164400,87035,87036,86960,86963
BTCUSD,20251126,164500,86973,86973,86869,86869
BTCUSD,20251126,164600,86859,86859,86754,86783
BTCUSD,20251126,164700,86776,86776,86679,86722
BTCUSD,20251126,164800,86730,86814,86730,86807
BTCUSD,20251126,164900,86811,86829,86763,86779
BTCUSD,20251126,165000,86781,86829,86779,86801
BTCUSD,20251126,165100,86779,86847,86741,86832
BTCUSD,20251126,165200,86833,86874,86810,86849
BTCUSD,20251126,165300,86855,86925,86855,86907
BTCUSD,20251126,165400,86922,86966,86900,86953
BTCUSD,20251126,165500,86942,86968,86926,86926
BTCUSD,20251126,165600,86923,86929,86882,86917
BTCUSD,20251126,165700,86911,86952,86875,86952
BTCUSD,20251126,165800,86951,86979,86886,86895
BTCUSD,20251126,165900,86890,86920,86851,86851
BTCUSD,20251126,170000,86852,86953,86852,86953
BTCUSD,20251126,170100,86947,87043,86941,87043
BTCUSD,20251126,170200,87033,87050,87012,87029
BTCUSD,20251126,170300,87034,87108,87015,87108
BTCUSD,20251126,170400,87122,87154,87122,87154
BTCUSD,20251126,170500,87158,87212,87158,87205
BTCUSD,20251126,170600,87195,87314,87184,87298
BTCUSD,20251126,170700,87308,87337,87308,87325
BTCUSD,20251126,170800,87319,87349,87285,87340
BTCUSD,20251126,170900,87343,87353,87294,87309
BTCUSD,20251126,171000,87307,87309,87276,87296
BTCUSD,20251126,171100,87306,87433,87306,87433
BTCUSD,20251126,171200,87441,87482,87391,87482
BTCUSD,20251126,171300,87488,87534,87455,87534
BTCUSD,20251126,171400,87537,87550,87489,87519
BTCUSD,20251126,171500,87531,87548,87531,87533
BTCUSD,20251126,171600,87536,87811,87536,87753
BTCUSD,20251126,171700,87741,87741,87680,87727
BTCUSD,20251126,171800,87714,87714,87604,87629
BTCUSD,20251126,171900,87640,87653,87607,87616
BTCUSD,20251126,172000,87610,87626,87592,87609
BTCUSD,20251126,172100,87612,87722,87612,87679
BTCUSD,20251126,172200,87672,87702,87668,87685
BTCUSD,20251126,172300,87700,87701,87609,87627
BTCUSD,20251126,172400,87626,87659,87626,87653
BTCUSD,20251126,172500,87654,87690,87637,87678
BTCUSD,20251126,172600,87671,87734,87667,87667
BTCUSD,20251126,172700,87666,87666,87583,87625
BTCUSD,20251126,172800,87635,87643,87580,87614
BTCUSD,20251126,172900,87620,87626,87577,87592
BTCUSD,20251126,173000,87593,87593,87565,87570
BTCUSD,20251126,173100,87575,87629,87557,87567
BTCUSD,20251126,173200,87575,87651,87555,87651
BTCUSD,20251126,173300,87639,87712,87611,87712
BTCUSD,20251126,173400,87717,87729,87674,87675
BTCUSD,20251126,173500,87669,87724,87660,87724
BTCUSD,20251126,173600,87738,87798,87738,87798
BTCUSD,20251126,173700,87805,87915,87790,87915
BTCUSD,20251126,173800,87916,87916,87797,87822
BTCUSD,20251126,173900,87825,87850,87816,87850
BTCUSD,20251126,174000,87846,87848,87775,87798
BTCUSD,20251126,174100,87789,87797,87711,87711
BTCUSD,20251126,174200,87707,87724,87675,87689
BTCUSD,20251126,174300,87691,87699,87659,87699
BTCUSD,20251126,174400,87701,87736,87697,87712
BTCUSD,20251126,174500,87709,87709,87629,87629
BTCUSD,20251126,174600,87601,87637,87596,87634
BTCUSD,20251126,174700,87631,87708,87631,87693
BTCUSD,20251126,174800,87692,87692,87581,87636
BTCUSD,20251126,174900,87629,87666,87622,87666
BTCUSD,20251126,175000,87661,87668,87623,87638
BTCUSD,20251126,175100,87630,87663,87606,87612
BTCUSD,20251126,175200,87610,87610,87546,87553
BTCUSD,20251126,175300,87554,87605,87554,87574
BTCUSD,20251126,175400,87569,87569,87482,87482
BTCUSD,20251126,175500,87480,87610,87480,87610
BTCUSD,20251126,175600,87620,87669,87620,87669
BTCUSD,20251126,175700,87685,87801,87685,87801
BTCUSD,20251126,175800,87806,87817,87799,87803
BTCUSD,20251126,175900,87801,87834,87799,87827
BTCUSD,20251126,180000,87824,87824,87795,87795
BTCUSD,20251126,180100,87805,87868,87805,87856
BTCUSD,20251126,180200,87864,87891,87864,87884
BTCUSD,20251126,180300,87874,87886,87855,87855
BTCUSD,20251126,180400,87835,87848,87800,87800
BTCUSD,20251126,180500,87791,87791,87733,87758
BTCUSD,20251126,180600,87760,87867,87760,87867
BTCUSD,20251126,180700,87876,87908,87834,87834
BTCUSD,20251126,180800,87829,87880,87829,87880
BTCUSD,20251126,180900,87876,87880,87808,87826
BTCUSD,20251126,181000,87820,87837,87806,87828
BTCUSD,20251126,181100,87829,87892,87827,87879
BTCUSD,20251126,181200,87877,87878,87845,87871
BTCUSD,20251126,181300,87875,87963,87875,87961
BTCUSD,20251126,181400,87965,87965,87886,87893
BTCUSD,20251126,181500,87897,87897,87838,87838
BTCUSD,20251126,181600,87839,87840,87785,87785
BTCUSD,20251126,181700,87781,87848,87767,87848
BTCUSD,20251126,181800,87836,87869,87823,87844
BTCUSD,20251126,181900,87839,87839,87775,87775
BTCUSD,20251126,182000,87782,87782,87708,87714
BTCUSD,20251126,182100,87707,87734,87689,87734
BTCUSD,20251126,182200,87738,87805,87738,87792
BTCUSD,20251126,182300,87798,87803,87728,87737
BTCUSD,20251126,182400,87742,87835,87742,87835
BTCUSD,20251126,182500,87830,87933,87825,87933
BTCUSD,20251126,182600,87932,88130,87931,88130
BTCUSD,20251126,182700,88140,88434,88140,88418
BTCUSD,20251126,182800,88429,88452,88375,88452
BTCUSD,20251126,182900,88462,88779,88462,88674
BTCUSD,20251126,183000,88678,88678,88614,88641
BTCUSD,20251126,183100,88660,88675,88547,88675
BTCUSD,20251126,183200,88683,88789,88643,88688
BTCUSD,20251126,183300,88674,88687,88581,88677
BTCUSD,20251126,183400,88676,88870,88676,88831
BTCUSD,20251126,183500,88839,88992,88839,88969
BTCUSD,20251126,183600,88972,89070,88961,89036
BTCUSD,20251126,183700,89042,89057,88958,89057
BTCUSD,20251126,183800,89068,89165,88997,89064
BTCUSD,20251126,183900,89066,89107,89017,89089
BTCUSD,20251126,184000,89078,89078,89016,89050
BTCUSD,20251126,184100,89067,89125,89067,89077
BTCUSD,20251126,184200,89081,89160,89081,89160
BTCUSD,20251126,184300,89163,89395,89163,89395
BTCUSD,20251126,184400,89378,89378,89250,89294
BTCUSD,20251126,184500,89315,89482,89315,89482
BTCUSD,20251126,184600,89484,89552,89472,89534
BTCUSD,20251126,184700,89530,89607,89517,89607
BTCUSD,20251126,184800,89631,89772,89631,89772
BTCUSD,20251126,184900,89781,89855,89720,89855
BTCUSD,20251126,185000,89857,89857,89742,89759
BTCUSD,20251126,185100,89754,89754,89629,89629
BTCUSD,20251126,185200,89646,89713,89646,89712
BTCUSD,20251126,185300,89709,89750,89663,89665
BTCUSD,20251126,185400,89666,89666,89495,89544
BTCUSD,20251126,185500,89562,89679,89562,89647
BTCUSD,20251126,185600,89641,89722,89605,89695
BTCUSD,20251126,185700,89699,89835,89642,89804
BTCUSD,20251126,185800,89806,89860,89806,89860
BTCUSD,20251126,185900,89859,89932,89851,89932
BTCUSD,20251126,190000,89929,89929,89802,89802
BTCUSD,20251126,190100,89818,89935,89818,89894
BTCUSD,20251126,190200,89899,89915,89820,89912
BTCUSD,20251126,190300,89918,89938,89859,89884
BTCUSD,20251126,190400,89907,89940,89847,89854
BTCUSD,20251126,190500,89857,89878,89762,89762
BTCUSD,20251126,190600,89764,89925,89764,89893
BTCUSD,20251126,190700,89885,89940,89870,89935
BTCUSD,20251126,190800,89942,89998,89930,89987
BTCUSD,20251126,190900,89983,90080,89983,90046
BTCUSD,20251126,191000,90052,90061,89670,89761
BTCUSD,20251126,191100,89746,89923,89735,89923
BTCUSD,20251126,191200,89935,89996,89927,89956
BTCUSD,20251126,191300,89959,90018,89959,90015
BTCUSD,20251126,191400,90020,90020,89959,90003
BTCUSD,20251126,191500,90014,90043,90014,90020
BTCUSD,20251126,191600,90034,90221,90034,90221
BTCUSD,20251126,191700,90215,90294,90181,90294
BTCUSD,20251126,191800,90297,90329,90241,90269
BTCUSD,20251126,191900,90290,90290,90222,90222
BTCUSD,20251126,192000,90238,90247,90148,90217
BTCUSD,20251126,192100,90181,90181,90053,90084
BTCUSD,20251126,192200,90088,90142,90088,90118
BTCUSD,20251126,192300,90125,90213,90125,90213
BTCUSD,20251126,192400,90228,90240,90082,90082
BTCUSD,20251126,192500,90088,90209,90076,90201
BTCUSD,20251126,192600,90198,90224,90167,90222
BTCUSD,20251126,192700,90240,90329,90240,90293
BTCUSD,20251126,192800,90295,90388,90295,90380
BTCUSD,20251126,192900,90367,90367,90265,90265
BTCUSD,20251126,193000,90270,90315,90255,90315
BTCUSD,20251126,193100,90324,90345,90261,90288
BTCUSD,20251126,193200,90277,90277,90216,90237
BTCUSD,20251126,193300,90218,90218,90035,90035
BTCUSD,20251126,193400,90041,90050,89990,90016
BTCUSD,20251126,193500,90018,90018,89912,89912
BTCUSD,20251126,193600,89920,89984,89920,89970
BTCUSD,20251126,193700,89974,90012,89956,89957
BTCUSD,20251126,193800,89958,89958,89808,89810
BTCUSD,20251126,193900,89808,89816,89764,89804
BTCUSD,20251126,194000,89798,89820,89768,89812
BTCUSD,20251126,194100,89815,89986,89811,89984
BTCUSD,20251126,194200,89985,89985,89921,89970
BTCUSD,20251126,194300,89973,90006,89940,89940
BTCUSD,20251126,194400,89935,89935,89812,89813
BTCUSD,20251126,194500,89806,89806,89691,89706
BTCUSD,20251126,194600,89703,89776,89695,89728
BTCUSD,20251126,194700,89736,89862,89736,89857
BTCUSD,20251126,194800,89868,89885,89835,89854
BTCUSD,20251126,194900,89862,89988,89862,89988
BTCUSD,20251126,195000,89992,90012,89979,90012
BTCUSD,20251126,195100,90011,90041,89981,90038
BTCUSD,20251126,195200,90040,90064,90039,90060
BTCUSD,20251126,195300,90058,90061,89994,90015
BTCUSD,20251126,195400,90010,90031,89950,90031
BTCUSD,20251126,195500,90026,90048,89990,90010
BTCUSD,20251126,195600,90004,90014,89998,90001
BTCUSD,20251126,195700,90004,90027,89958,90027
BTCUSD,20251126,195800,90035,90101,90032,90101
BTCUSD,20251126,195900,90095,90138,90090,90119
BTCUSD,20251126,200000,90122,90135,90103,90121
BTCUSD,20251126,200100,90118,90118,90073,90079
BTCUSD,20251126,200200,90083,90165,90083,90139
BTCUSD,20251126,200300,90129,90168,90106,90130
BTCUSD,20251126,200400,90134,90147,90032,90053
BTCUSD,20251126,200500,90061,90067,89941,89941
BTCUSD,20251126,200600,89923,89949,89904,89940
BTCUSD,20251126,200700,89936,89947,89912,89930
BTCUSD,20251126,200800,89924,89972,89921,89944
BTCUSD,20251126,200900,89949,89955,89866,89873
BTCUSD,20251126,201000,89867,89933,89852,89933
BTCUSD,20251126,201100,89956,90028,89956,90027
BTCUSD,20251126,201200,90011,90011,89898,89931
BTCUSD,20251126,201300,89922,89944,89755,89755
BTCUSD,20251126,201400,89756,89796,89723,89771
BTCUSD,20251126,201500,89766,89850,89766,89786
BTCUSD,20251126,201600,89792,89866,89792,89866
BTCUSD,20251126,201700,89869,89875,89720,89806
BTCUSD,20251126,201800,89802,89889,89797,89870
BTCUSD,20251126,201900,89874,89925,89842,89925
BTCUSD,20251126,202000,89931,89973,89919,89956
BTCUSD,20251126,202100,89957,89974,89930,89959
BTCUSD,20251126,202200,89961,89965,89935,89942
BTCUSD,20251126,202300,89946,89991,89944,89969
BTCUSD,20251126,202400,89963,89971,89818,89818
BTCUSD,20251126,202500,89804,89821,89715,89735
BTCUSD,20251126,202600,89722,89825,89715,89805
BTCUSD,20251126,202700,89801,89811,89767,89811
BTCUSD,20251126,202800,89809,89809,89706,89721
BTCUSD,20251126,202900,89713,89789,89713,89789
BTCUSD,20251126,203000,89797,89813,89766,89766
BTCUSD,20251126,203100,89775,89855,89775,89815
BTCUSD,20251126,203200,89820,89833,89791,89791
BTCUSD,20251126,203300,89805,89851,89743,89789
BTCUSD,20251126,203400,89791,89851,89791,89851
BTCUSD,20251126,203500,89847,89877,89843,89876
BTCUSD,20251126,203600,89879,89879,89729,89806
BTCUSD,20251126,203700,89801,89831,89764,89797
BTCUSD,20251126,203800,89794,89794,89749,89759
BTCUSD,20251126,203900,89763,89832,89763,89830
BTCUSD,20251126,204000,89829,89861,89828,89854
BTCUSD,20251126,204100,89844,89918,89792,89918
BTCUSD,20251126,204200,89921,90004,89921,89953
BTCUSD,20251126,204300,89946,89946,89911,89911
BTCUSD,20251126,204400,89896,89902,89861,89861
BTCUSD,20251126,204500,89868,89877,89835,89850
BTCUSD,20251126,204600,89831,89838,89799,89838
BTCUSD,20251126,204700,89844,89872,89840,89867
BTCUSD,20251126,204800,89856,89864,89804,89864
BTCUSD,20251126,204900,89862,89862,89800,89805
BTCUSD,20251126,205000,89795,89800,89778,89785
BTCUSD,20251126,205100,89787,89906,89782,89902
BTCUSD,20251126,205200,89909,90013,89909,89989
BTCUSD,20251126,205300,89984,89984,89938,89949
BTCUSD,20251126,205400,89955,89972,89929,89943
BTCUSD,20251126,205500,89934,89971,89932,89968
BTCUSD,20251126,205600,89971,90014,89966,90014
BTCUSD,20251126,205700,90026,90031,89974,89974
BTCUSD,20251126,205800,89973,89980,89905,89936
BTCUSD,20251126,205900,89943,89982,89941,89961
BTCUSD,20251126,210000,89974,89974,89920,89932
BTCUSD,20251126,210100,89918,89924,89837,89837
BTCUSD,20251126,210200,89836,89931,89831,89886
BTCUSD,20251126,210300,89877,89919,89871,89903
BTCUSD,20251126,210400,89912,89916,89805,89809
BTCUSD,20251126,210500,89813,89824,89759,89759
BTCUSD,20251126,210600,89750,89750,89667,89667
BTCUSD,20251126,210700,89648,89652,89487,89498
BTCUSD,20251126,210800,89495,89532,89493,89530
BTCUSD,20251126,210900,89529,89574,89518,89548
BTCUSD,20251126,211000,89544,89588,89544,89588
BTCUSD,20251126,211100,89595,89759,89595,89759
BTCUSD,20251126,211200,89770,89831,89740,89796
BTCUSD,20251126,211300,89803,89916,89803,89916
BTCUSD,20251126,211400,89914,89953,89904,89943
BTCUSD,20251126,211500,89942,89975,89921,89952
BTCUSD,20251126,211600,89962,89974,89926,89926
BTCUSD,20251126,211700,89919,89926,89906,89920
BTCUSD,20251126,211800,89928,90006,89922,89945
BTCUSD,20251126,211900,89936,89936,89853,89880
BTCUSD,20251126,212000,89888,89917,89810,89810
BTCUSD,20251126,212100,89806,89812,89781,89785
BTCUSD,20251126,212200,89804,89909,89804,89907
BTCUSD,20251126,212300,89905,89923,89894,89916
BTCUSD,20251126,212400,89910,89956,89886,89931
BTCUSD,20251126,212500,89920,89990,89920,89990
BTCUSD,20251126,212600,90000,90060,90000,90060
BTCUSD,20251126,212700,90071,90080,90000,90010
BTCUSD,20251126,212800,90030,90075,89966,89966
BTCUSD,20251126,212900,89961,89964,89922,89944
BTCUSD,20251126,213000,89938,89981,89929,89975
BTCUSD,20251126,213100,89972,90016,89938,90016
BTCUSD,20251126,213200,90020,90036,90007,90030
BTCUSD,20251126,213300,90034,90043,90016,90026
BTCUSD,20251126,213400,90008,90008,89891,89903
BTCUSD,20251126,213500,89900,89900,89832,89839
BTCUSD,20251126,213600,89837,89887,89813,89862
BTCUSD,20251126,213700,89854,89900,89846,89900
BTCUSD,20251126,213800,89908,89935,89908,89931
BTCUSD,20251126,213900,89927,89927,89889,89889
BTCUSD,20251126,214000,89897,89949,89882,89882
BTCUSD,20251126,214100,89881,89881,89853,89868
BTCUSD,20251126,214200,89871,89879,89815,89852
BTCUSD,20251126,214300,89856,89888,89792,89839
BTCUSD,20251126,214400,89834,89834,89719,89719
BTCUSD,20251126,214500,89715,89715,89655,89655
BTCUSD,20251126,214600,89654,89729,89651,89729
BTCUSD,20251126,214700,89722,89723,89701,89713
BTCUSD,20251126,214800,89703,89703,89620,89672
BTCUSD,20251126,214900,89669,89724,89669,89691
BTCUSD,20251126,215000,89697,89698,89639,89673
BTCUSD,20251126,215100,89660,89757,89646,89745
BTCUSD,20251126,215200,89743,89783,89743,89780
BTCUSD,20251126,215300,89797,89843,89796,89797
BTCUSD,20251126,215400,89801,89887,89801,89887
BTCUSD,20251126,215500,89885,89908,89866,89872
BTCUSD,20251126,215600,89878,89897,89856,89890
BTCUSD,20251126,215700,89885,89892,89869,89892
BTCUSD,20251126,215800,89888,89920,89877,89879
BTCUSD,20251126,215900,89886,89919,89884,89888
BTCUSD,20251126,220000,89890,89894,89829,89842
BTCUSD,20251126,220100,89845,89970,89845,89909
BTCUSD,20251126,220200,89918,89926,89892,89913
BTCUSD,20251126,220300,89914,89934,89904,89915
BTCUSD,20251126,220400,89931,89985,89931,89979
BTCUSD,20251126,220500,89986,89998,89943,89954
BTCUSD,20251126,220600,89948,89948,89854,89873
BTCUSD,20251126,220700,89872,89908,89870,89894
BTCUSD,20251126,220800,89892,89892,89852,89860
BTCUSD,20251126,220900,89867,89916,89861,89865
BTCUSD,20251126,221000,89871,89876,89810,89852
BTCUSD,20251126,221100,89855,89864,89818,89831
BTCUSD,20251126,221200,89832,89853,89827,89846
BTCUSD,20251126,221300,89848,89859,89837,89837
BTCUSD,20251126,221400,89841,89866,89841,89866
BTCUSD,20251126,221500,89873,89873,89807,89807
BTCUSD,20251126,221600,89804,89882,89804,89847
BTCUSD,20251126,221700,89852,89912,89842,89842
BTCUSD,20251126,221800,89833,89897,89819,89896
BTCUSD,20251126,221900,89900,89901,89860,89860
BTCUSD,20251126,222000,89856,89859,89804,89804
BTCUSD,20251126,222100,89808,89844,89791,89837
BTCUSD,20251126,222200,89840,89840,89810,89810
BTCUSD,20251126,222300,89816,89868,89816,89868
BTCUSD,20251126,222400,89877,89914,89877,89911
BTCUSD,20251126,222500,89943,89993,89943,89993
BTCUSD,20251126,222600,89991,90217,89991,90206
BTCUSD,20251126,222700,90199,90206,90139,90206
BTCUSD,20251126,222800,90208,90209,90169,90198
BTCUSD,20251126,222900,90194,90251,90187,90251
BTCUSD,20251126,223000,90255,90257,90228,90245
BTCUSD,20251126,223100,90252,90294,90224,90224
BTCUSD,20251126,223200,90222,90330,90219,90316
BTCUSD,20251126,223300,90322,90434,90322,90398
BTCUSD,20251126,223400,90395,90395,90262,90267
BTCUSD,20251126,223500,90275,90282,90201,90201
BTCUSD,20251126,223600,90205,90324,90205,90260
BTCUSD,20251126,223700,90256,90256,90160,90160
BTCUSD,20251126,223800,90155,90315,90129,90309
BTCUSD,20251126,223900,90307,90319,90233,90257
BTCUSD,20251126,224000,90244,90244,90199,90199
BTCUSD,20251126,224100,90210,90255,90210,90246
BTCUSD,20251126,224200,90235,90246,90208,90208
BTCUSD,20251126,224300,90202,90202,90141,90177
BTCUSD,20251126,224400,90182,90234,90182,90224
BTCUSD,20251126,224500,90207,90221,90198,90207
BTCUSD,20251126,224600,90210,90252,90210,90223
BTCUSD,20251126,224700,90224,90287,90224,90281
BTCUSD,20251126,224800,90282,90350,90282,90323
BTCUSD,20251126,224900,90330,90339,90320,90325
BTCUSD,20251126,225000,90320,90360,90320,90360
BTCUSD,20251126,225100,90356,90356,90321,90321
BTCUSD,20251126,225200,90330,90345,90330,90331
BTCUSD,20251126,225300,90326,90351,90320,90328
BTCUSD,20251126,225400,90353,90353,90336,90336
BTCUSD,20251126,225500,90329,90345,90256,90267
BTCUSD,20251126,225600,90264,90264,90179,90179
BTCUSD,20251126,225700,90175,90200,90158,90200
BTCUSD,20251126,225800,90187,90194,90170,90170
BTCUSD,20251126,225900,90168,90168,90144,90154
BTCUSD,20251126,230000,90162,90168,90154,90168
BTCUSD,20251126,230100,90171,90192,90135,90135
BTCUSD,20251126,230200,90131,90135,90122,90135
BTCUSD,20251126,230300,90126,90126,90106,90108
BTCUSD,20251126,230400,90106,90155,90106,90144
BTCUSD,20251126,230500,90141,90164,90138,90160
BTCUSD,20251126,230600,90153,90153,90106,90143
BTCUSD,20251126,230700,90149,90233,90149,90233
BTCUSD,20251126,230800,90228,90231,90222,90231
BTCUSD,20251126,230900,90236,90283,90236,90267
BTCUSD,20251126,231000,90277,90308,90277,90278
BTCUSD,20251126,231100,90278,90334,90278,90334
BTCUSD,20251126,231200,90337,90604,90337,90509
BTCUSD,20251126,231300,90496,90521,90475,90475
BTCUSD,20251126,231400,90480,90485,90319,90319
BTCUSD,20251126,231500,90324,90332,90292,90305
BTCUSD,20251126,231600,90301,90329,90270,90316
BTCUSD,20251126,231700,90318,90355,90315,90355
BTCUSD,20251126,231800,90360,90366,90317,90338
BTCUSD,20251126,231900,90348,90354,90322,90353
BTCUSD,20251126,232000,90370,90411,90370,90411
BTCUSD,20251126,232100,90421,90489,90397,90489
BTCUSD,20251126,232200,90498,90513,90493,90513
BTCUSD,20251126,232300,90508,90513,90423,90423
BTCUSD,20251126,232400,90420,90420,90332,90332
BTCUSD,20251126,232500,90338,90347,90261,90261
BTCUSD,20251126,232600,90246,90246,90191,90203
BTCUSD,20251126,232700,90215,90286,90215,90286
BTCUSD,20251126,232800,90290,90311,90290,90293
BTCUSD,20251126,232900,90300,90363,90300,90363
BTCUSD,20251126,233000,90357,90357,90304,90312
BTCUSD,20251126,233100,90319,90345,90219,90225
BTCUSD,20251126,233200,90224,90263,90216,90232
BTCUSD,20251126,233300,90234,90253,90234,90253
BTCUSD,20251126,233400,90269,90325,90269,90325
BTCUSD,20251126,233500,90321,90321,90253,90253
BTCUSD,20251126,233600,90239,90266,90224,90253
BTCUSD,20251126,233700,90236,90236,90185,90185
BTCUSD,20251126,233800,90188,90240,90177,90240
BTCUSD,20251126,233900,90236,90236,90195,90201
BTCUSD,20251126,234000,90207,90271,90207,90256
BTCUSD,20251126,234100,90250,90287,90223,90287
BTCUSD,20251126,234200,90276,90276,90213,90217
BTCUSD,20251126,234300,90220,90232,90220,90232
BTCUSD,20251126,234400,90237,90257,90231,90231
BTCUSD,20251126,234500,90230,90230,90221,90221
BTCUSD,20251126,234600,90221,90221,90196,90196
BTCUSD,20251126,234700,90193,90253,90188,90253
BTCUSD,20251126,234800,90250,90250,90229,90229
BTCUSD,20251126,234900,90236,90255,90236,90247
BTCUSD,20251126,235000,90251,90292,90251,90292
BTCUSD,20251126,235100,90286,90286,90245,90245
BTCUSD,20251126,235200,90243,90245,90243,90245
BTCUSD,20251126,235300,90245,90246,90245,90246
BTCUSD,20251126,235400,90245,90245,90245,90245
BTCUSD,20251126,235500,90242,90242,90237,90237
BTCUSD,20251126,235600,90238,90240,90237,90237
BTCUSD,20251126,235700,90237,90237,90237,90237
BTCUSD,20251126,235800,90240,90318,90240,90318
BTCUSD,20251126,235900,90315,90437,90314,90437
BTCUSD,20251127,000000,90413,90413,90329,90370
ETHUSD,20251126,000100,2969.42,2974.79,2969.42,2971.75
ETHUSD,20251126,000200,2971.00,2971.00,2963.54,2963.67
ETHUSD,20251126,000300,2963.35,2965.83,2962.00,2962.19
ETHUSD,20251126,000400,2961.96,2963.65,2959.00,2962.50
ETHUSD,20251126,000500,2962.08,2963.12,2960.83,2961.19
ETHUSD,20251126,000600,2961.38,2966.18,2961.21,2963.42
ETHUSD,20251126,000700,2963.12,2964.36,2961.98,2964.02
ETHUSD,20251126,000800,2963.94,2967.50,2963.94,2965.29
ETHUSD,20251126,000900,2965.01,2968.33,2964.76,2967.59
ETHUSD,20251126,001000,2967.29,2974.61,2966.94,2974.56
ETHUSD,20251126,001100,2974.69,2975.51,2973.40,2973.96
ETHUSD,20251126,001200,2974.12,2979.15,2974.12,2978.00
ETHUSD,20251126,001300,2977.95,2978.06,2973.82,2975.73
ETHUSD,20251126,001400,2976.88,2977.87,2973.65,2974.98
ETHUSD,20251126,001500,2975.42,2978.78,2975.06,2975.83
ETHUSD,20251126,001600,2975.90,2975.90,2969.03,2969.03
ETHUSD,20251126,001700,2969.12,2971.25,2969.12,2970.94
ETHUSD,20251126,001800,2971.12,2973.17,2971.12,2971.37
ETHUSD,20251126,001900,2971.13,2971.21,2967.56,2967.85
ETHUSD,20251126,002000,2967.87,2969.79,2967.87,2968.35
ETHUSD,20251126,002100,2968.71,2974.46,2968.71,2974.46
ETHUSD,20251126,002200,2974.09,2974.09,2968.66,2969.83
ETHUSD,20251126,002300,2969.85,2969.85,2964.12,2965.00
ETHUSD,20251126,002400,2964.92,2966.77,2963.91,2965.69
ETHUSD,20251126,002500,2965.27,2965.27,2962.10,2963.56
ETHUSD,20251126,002600,2963.50,2966.25,2962.75,2966.25
ETHUSD,20251126,002700,2967.18,2968.56,2966.46,2966.46
ETHUSD,20251126,002800,2965.98,2966.08,2964.98,2964.98
ETHUSD,20251126,002900,2964.89,2965.33,2963.34,2963.60
ETHUSD,20251126,003000,2962.71,2962.84,2961.60,2961.60
ETHUSD,20251126,003100,2961.50,2962.83,2959.39,2959.39
ETHUSD,20251126,003200,2959.38,2960.58,2959.38,2960.00
ETHUSD,20251126,003300,2959.58,2964.67,2959.58,2964.67
ETHUSD,20251126,003400,2965.48,2967.04,2964.52,2966.04
ETHUSD,20251126,003500,2965.98,2967.25,2965.33,2967.25
ETHUSD,20251126,003600,2967.31,2969.44,2963.85,2964.52
ETHUSD,20251126,003700,2964.50,2964.50,2962.12,2963.23
ETHUSD,20251126,003800,2963.52,2964.69,2962.83,2963.94
ETHUSD,20251126,003900,2963.08,2963.50,2962.30,2963.50
ETHUSD,20251126,004000,2963.75,2964.43,2963.50,2964.43
ETHUSD,20251126,004100,2964.73,2967.35,2963.98,2963.98
ETHUSD,20251126,004200,2964.18,2967.38,2964.18,2967.18
ETHUSD,20251126,004300,2967.17,2967.17,2965.75,2965.77
ETHUSD,20251126,004400,2965.89,2966.73,2965.89,2966.73
ETHUSD,20251126,004500,2966.48,2968.08,2966.48,2966.92
ETHUSD,20251126,004600,2966.70,2968.56,2962.67,2962.67
ETHUSD,20251126,004700,2962.38,2962.85,2961.77,2962.17
ETHUSD,20251126,004800,2962.06,2962.38,2961.01,2961.89
ETHUSD,20251126,004900,2961.79,2964.27,2961.40,2961.40
ETHUSD,20251126,005000,2961.00,2962.70,2959.11,2959.11
ETHUSD,20251126,005100,2958.78,2959.40,2957.94,2957.94
ETHUSD,20251126,005200,2957.57,2957.79,2954.86,2954.86
ETHUSD,20251126,005300,2955.07,2955.07,2953.32,2953.69
ETHUSD,20251126,005400,2953.67,2956.56,2952.81,2956.40
ETHUSD,20251126,005500,2956.11,2956.41,2955.27,2955.75
ETHUSD,20251126,005600,2955.83,2957.29,2954.90,2957.16
ETHUSD,20251126,005700,2957.08,2957.60,2955.92,2955.92
ETHUSD,20251126,005800,2956.19,2958.88,2956.19,2958.88
ETHUSD,20251126,005900,2958.83,2958.86,2958.00,2958.30
ETHUSD,20251126,010000,2958.48,2961.19,2958.27,2958.37
ETHUSD,20251126,010100,2958.58,2960.17,2958.48,2958.48
ETHUSD,20251126,010200,2958.44,2960.08,2958.44,2958.83
ETHUSD,20251126,010300,2958.86,2961.46,2957.56,2957.56
ETHUSD,20251126,010400,2957.72,2960.22,2954.97,2955.52
ETHUSD,20251126,010500,2955.60,2958.82,2955.60,2958.82
ETHUSD,20251126,010600,2959.38,2960.16,2955.69,2956.42
ETHUSD,20251126,010700,2956.19,2956.29,2954.46,2954.77
ETHUSD,20251126,010800,2955.09,2957.50,2954.25,2957.23
ETHUSD,20251126,010900,2957.20,2957.20,2954.92,2956.33
ETHUSD,20251126,011000,2956.50,2957.08,2954.19,2954.50
ETHUSD,20251126,011100,2954.53,2956.50,2953.02,2956.50
ETHUSD,20251126,011200,2956.19,2956.19,2954.40,2955.19
ETHUSD,20251126,011300,2954.97,2955.69,2954.88,2955.69
ETHUSD,20251126,011400,2955.71,2955.71,2953.46,2953.46
ETHUSD,20251126,011500,2953.61,2954.38,2953.61,2953.68
ETHUSD,20251126,011600,2953.48,2955.56,2953.02,2953.02
ETHUSD,20251126,011700,2952.98,2956.00,2952.87,2955.56
ETHUSD,20251126,011800,2955.31,2955.31,2953.50,2954.50
ETHUSD,20251126,011900,2954.71,2956.73,2954.71,2956.73
ETHUSD,20251126,012000,2956.84,2962.02,2956.84,2961.58
ETHUSD,20251126,012100,2961.70,2969.73,2960.45,2965.72
ETHUSD,20251126,012200,2965.95,2966.60,2964.50,2965.77
ETHUSD,20251126,012300,2966.00,2967.96,2966.00,2966.46
ETHUSD,20251126,012400,2966.82,2970.44,2966.82,2968.95
ETHUSD,20251126,012500,2969.10,2969.10,2966.00,2966.96
ETHUSD,20251126,012600,2966.67,2967.48,2963.09,2963.12
ETHUSD,20251126,012700,2962.87,2962.87,2959.40,2959.40
ETHUSD,20251126,012800,2959.15,2959.27,2955.45,2955.45
ETHUSD,20251126,012900,2954.57,2959.60,2954.18,2959.60
ETHUSD,20251126,013000,2959.63,2960.89,2959.39,2960.88
ETHUSD,20251126,013100,2960.54,2961.22,2958.58,2958.58
ETHUSD,20251126,013200,2958.31,2958.94,2957.29,2957.30
ETHUSD,20251126,013300,2957.55,2958.73,2953.54,2953.54
ETHUSD,20251126,013400,2953.90,2957.00,2953.90,2956.08
ETHUSD,20251126,013500,2956.02,2956.65,2955.69,2955.69
ETHUSD,20251126,013600,2956.30,2958.42,2955.76,2958.42
ETHUSD,20251126,013700,2959.07,2959.15,2957.36,2957.92
ETHUSD,20251126,013800,2957.59,2957.59,2955.00,2955.46
ETHUSD,20251126,013900,2955.56,2956.32,2951.19,2952.35
ETHUSD,20251126,014000,2952.27,2952.27,2949.94,2949.94
ETHUSD,20251126,014100,2949.29,2951.39,2949.29,2949.77
ETHUSD,20251126,014200,2950.00,2952.75,2949.50,2952.75
ETHUSD,20251126,014300,2954.50,2956.25,2954.00,2954.23
ETHUSD,20251126,014400,2954.25,2956.79,2954.25,2955.69
ETHUSD,20251126,014500,2955.60,2955.76,2955.08,2955.76
ETHUSD,20251126,014600,2956.31,2958.44,2955.96,2957.88
ETHUSD,20251126,014700,2957.80,2958.61,2956.62,2958.56
ETHUSD,20251126,014800,2958.50,2958.50,2954.56,2954.56
ETHUSD,20251126,014900,2954.40,2955.31,2954.02,2955.23
ETHUSD,20251126,015000,2955.46,2955.97,2955.40,2955.97
ETHUSD,20251126,015100,2956.12,2957.79,2955.60,2957.79
ETHUSD,20251126,015200,2957.81,2957.81,2954.96,2954.96
ETHUSD,20251126,015300,2954.81,2956.85,2954.20,2956.16
ETHUSD,20251126,015400,2955.69,2955.69,2954.52,2955.36
ETHUSD,20251126,015500,2955.11,2955.50,2954.02,2954.52
ETHUSD,20251126,015600,2954.48,2954.48,2950.91,2950.91
ETHUSD,20251126,015700,2950.65,2954.25,2950.65,2954.10
ETHUSD,20251126,015800,2953.92,2953.92,2951.04,2951.29
ETHUSD,20251126,015900,2951.32,2952.46,2951.32,2952.21
ETHUSD,20251126,020000,2952.54,2955.00,2952.38,2953.31
ETHUSD,20251126,020100,2953.33,2953.33,2950.67,2950.67
ETHUSD,20251126,020200,2950.56,2951.02,2950.11,2950.11
ETHUSD,20251126,020300,2950.18,2952.19,2950.17,2951.73
ETHUSD,20251126,020400,2951.51,2951.51,2950.00,2950.16
ETHUSD,20251126,020500,2950.15,2950.15,2949.90,2949.90
ETHUSD,20251126,020600,2947.75,2948.27,2944.67,2948.27
ETHUSD,20251126,020700,2948.70,2952.69,2948.70,2951.77
ETHUSD,20251126,020800,2951.47,2951.47,2950.23,2950.23
ETHUSD,20251126,020900,2950.34,2951.48,2949.69,2949.85
ETHUSD,20251126,021000,2949.54,2952.73,2949.54,2951.58
ETHUSD,20251126,021100,2951.29,2951.29,2949.37,2949.62
ETHUSD,20251126,021200,2949.52,2949.65,2949.42,2949.50
ETHUSD,20251126,021300,2949.88,2954.88,2949.88,2951.15
ETHUSD,20251126,021400,2951.19,2951.83,2950.50,2951.83
ETHUSD,20251126,021500,2952.21,2952.43,2950.75,2951.71
ETHUSD,20251126,021600,2951.62,2951.62,2949.21,2949.85
ETHUSD,20251126,021700,2950.32,2951.70,2949.62,2950.35
ETHUSD,20251126,021800,2950.42,2952.79,2949.57,2950.80
ETHUSD,20251126,021900,2950.70,2953.00,2950.70,2952.42
ETHUSD,20251126,022000,2952.25,2952.25,2950.15,2950.15
ETHUSD,20251126,022100,2949.98,2950.58,2949.28,2949.58
ETHUSD,20251126,022200,2949.50,2952.20,2949.50,2949.70
ETHUSD,20251126,022300,2949.94,2951.03,2949.00,2949.21
ETHUSD,20251126,022400,2949.17,2949.17,2949.00,2949.00
ETHUSD,20251126,022500,2949.16,2949.38,2949.03,2949.03
ETHUSD,20251126,022600,2949.02,2949.43,2949.00,2949.43
ETHUSD,20251126,022700,2949.54,2954.56,2949.54,2954.56
ETHUSD,20251126,022800,2954.91,2961.79,2954.91,2960.50
ETHUSD,20251126,022900,2960.83,2961.04,2959.03,2959.08
ETHUSD,20251126,023000,2959.54,2960.51,2958.50,2959.11
ETHUSD,20251126,023100,2958.69,2961.75,2956.83,2961.75
ETHUSD,20251126,023200,2961.78,2965.43,2960.08,2965.43
ETHUSD,20251126,023300,2966.07,2973.17,2966.07,2970.62
ETHUSD,20251126,023400,2970.67,2970.67,2968.09,2968.09
ETHUSD,20251126,023500,2967.90,2968.98,2965.12,2965.91
ETHUSD,20251126,023600,2966.21,2969.34,2966.12,2969.34
ETHUSD,20251126,023700,2969.71,2970.17,2967.27,2968.06
ETHUSD,20251126,023800,2968.13,2968.50,2967.17,2968.08
ETHUSD,20251126,023900,2968.10,2970.62,2968.10,2970.62
ETHUSD,20251126,024000,2970.99,2972.27,2970.81,2971.98
ETHUSD,20251126,024100,2971.85,2973.12,2970.00,2971.04
ETHUSD,20251126,024200,2971.29,2975.27,2971.29,2975.03
ETHUSD,20251126,024300,2975.77,2982.42,2975.77,2979.41
ETHUSD,20251126,024400,2979.42,2981.15,2978.00,2980.10
ETHUSD,20251126,024500,2980.11,2980.11,2975.90,2976.25
ETHUSD,20251126,024600,2976.42,2977.62,2974.25,2974.98
ETHUSD,20251126,024700,2975.27,2975.27,2970.81,2972.71
ETHUSD,20251126,024800,2972.69,2972.71,2970.85,2971.48
ETHUSD,20251126,024900,2971.23,2973.93,2971.23,2972.50
ETHUSD,20251126,025000,2971.94,2971.94,2968.15,2969.95
ETHUSD,20251126,025100,2969.90,2970.05,2969.22,2969.22
ETHUSD,20251126,025200,2968.87,2969.50,2967.71,2969.03
ETHUSD,20251126,025300,2968.98,2971.25,2968.79,2971.25
ETHUSD,20251126,025400,2971.16,2971.16,2969.81,2970.17
ETHUSD,20251126,025500,2970.44,2971.68,2970.44,2970.98
ETHUSD,20251126,025600,2970.76,2970.76,2965.56,2966.85
ETHUSD,20251126,025700,2966.59,2968.17,2966.42,2966.81
ETHUSD,20251126,025800,2966.79,2967.50,2964.62,2966.31
ETHUSD,20251126,025900,2966.99,2968.31,2966.99,2967.61
ETHUSD,20251126,030000,2967.50,2969.88,2966.43,2969.01
ETHUSD,20251126,030100,2969.29,2969.60,2968.02,2968.50
ETHUSD,20251126,030200,2968.63,2969.15,2968.00,2968.12
ETHUSD,20251126,030300,2968.35,2972.11,2968.35,2971.49
ETHUSD,20251126,030400,2971.47,2971.47,2970.51,2971.00
ETHUSD,20251126,030500,2971.01,2971.02,2968.00,2968.00
ETHUSD,20251126,030600,2968.04,2969.29,2968.04,2969.29
ETHUSD,20251126,030700,2969.00,2969.10,2967.83,2969.10
ETHUSD,20251126,030800,2969.18,2970.92,2969.16,2970.71
ETHUSD,20251126,030900,2970.79,2971.02,2970.19,2970.29
ETHUSD,20251126,031000,2970.28,2970.28,2966.94,2967.42
ETHUSD,20251126,031100,2967.33,2972.50,2967.33,2970.69
ETHUSD,20251126,031200,2970.99,2972.00,2970.99,2971.50
ETHUSD,20251126,031300,2971.59,2972.83,2970.46,2972.08
ETHUSD,20251126,031400,2971.75,2971.75,2970.29,2970.38
ETHUSD,20251126,031500,2970.59,2971.33,2970.00,2971.10
ETHUSD,20251126,031600,2970.90,2971.33,2970.69,2971.33
ETHUSD,20251126,031700,2971.74,2973.00,2971.74,2972.77
ETHUSD,20251126,031800,2972.99,2975.50,2972.99,2974.00
ETHUSD,20251126,031900,2973.61,2973.61,2971.00,2971.00
ETHUSD,20251126,032000,2970.96,2971.60,2969.35,2971.42
ETHUSD,20251126,032100,2971.44,2971.46,2968.35,2968.86
ETHUSD,20251126,032200,2968.77,2969.05,2966.69,2966.69
ETHUSD,20251126,032300,2966.50,2967.79,2964.62,2964.95
ETHUSD,20251126,032400,2965.00,2967.22,2965.00,2966.22
ETHUSD,20251126,032500,2965.54,2966.28,2965.02,2965.56
ETHUSD,20251126,032600,2965.49,2965.49,2963.43,2963.50
ETHUSD,20251126,032700,2963.54,2963.88,2962.00,2962.23
ETHUSD,20251126,032800,2962.46,2964.40,2962.46,2962.67
ETHUSD,20251126,032900,2962.65,2963.29,2961.21,2962.88
ETHUSD,20251126,033000,2962.83,2963.60,2962.83,2963.60
ETHUSD,20251126,033100,2963.44,2963.44,2960.93,2961.80
ETHUSD,20251126,033200,2961.58,2961.67,2957.98,2959.33
ETHUSD,20251126,033300,2959.58,2962.71,2959.58,2960.98
ETHUSD,20251126,033400,2961.02,2963.48,2960.85,2962.91
ETHUSD,20251126,033500,2962.79,2963.23,2960.50,2960.92
ETHUSD,20251126,033600,2960.96,2962.35,2960.71,2960.71
ETHUSD,20251126,033700,2960.69,2962.31,2960.04,2960.19
ETHUSD,20251126,033800,2960.09,2960.09,2957.90,2958.79
ETHUSD,20251126,033900,2958.77,2963.30,2958.22,2962.50
ETHUSD,20251126,034000,2962.42,2966.50,2962.42,2966.31
ETHUSD,20251126,034100,2966.13,2966.13,2965.05,2965.15
ETHUSD,20251126,034200,2965.38,2968.56,2965.38,2968.56
ETHUSD,20251126,034300,2968.94,2968.94,2967.08,2967.61
ETHUSD,20251126,034400,2967.69,2967.88,2963.71,2963.71
ETHUSD,20251126,034500,2963.67,2964.71,2963.67,2964.15
ETHUSD,20251126,034600,2964.08,2964.34,2962.10,2962.69
ETHUSD,20251126,034700,2962.74,2963.31,2960.59,2960.77
ETHUSD,20251126,034800,2960.98,2961.10,2959.50,2960.46
ETHUSD,20251126,034900,2960.45,2961.90,2960.21,2961.28
ETHUSD,20251126,035000,2960.84,2960.84,2959.89,2960.31
ETHUSD,20251126,035100,2960.38,2961.28,2959.67,2959.67
ETHUSD,20251126,035200,2959.80,2961.41,2959.80,2961.25
ETHUSD,20251126,035300,2961.15,2962.12,2960.96,2961.06
ETHUSD,20251126,035400,2961.09,2961.09,2959.58,2960.44
ETHUSD,20251126,035500,2960.73,2961.44,2960.73,2961.38
ETHUSD,20251126,035600,2961.18,2961.69,2960.92,2960.96
ETHUSD,20251126,035700,2961.05,2961.15,2959.31,2959.31
ETHUSD,20251126,035800,2959.05,2959.05,2957.38,2957.61
ETHUSD,20251126,035900,2957.50,2958.00,2955.50,2955.50
ETHUSD,20251126,040000,2955.60,2956.31,2955.60,2955.83
ETHUSD,20251126,040100,2955.75,2955.75,2954.00,2954.29
ETHUSD,20251126,040200,2954.37,2956.00,2954.37,2955.81
ETHUSD,20251126,040300,2955.71,2956.13,2955.02,2955.29
ETHUSD,20251126,040400,2954.30,2956.47,2954.00,2956.47
ETHUSD,20251126,040500,2956.29,2956.29,2954.96,2955.37
ETHUSD,20251126,040600,2955.32,2956.21,2955.27,2955.27
ETHUSD,20251126,040700,2955.33,2956.19,2955.33,2956.15
ETHUSD,20251126,040800,2956.19,2957.48,2953.69,2953.97
ETHUSD,20251126,040900,2954.25,2954.67,2952.00,2952.31
ETHUSD,20251126,041000,2952.33,2953.29,2952.27,2952.29
ETHUSD,20251126,041100,2952.05,2952.65,2951.65,2952.39
ETHUSD,20251126,041200,2952.61,2954.42,2952.61,2954.42
ETHUSD,20251126,041300,2954.44,2955.50,2954.25,2954.65
ETHUSD,20251126,041400,2954.96,2954.96,2953.98,2954.53
ETHUSD,20251126,041500,2954.54,2955.95,2954.52,2955.37
ETHUSD,20251126,041600,2955.44,2955.71,2954.58,2954.98
ETHUSD,20251126,041700,2954.81,2956.02,2954.44,2956.02
ETHUSD,20251126,041800,2956.00,2957.94,2956.00,2957.75
ETHUSD,20251126,041900,2957.73,2958.50,2957.46,2958.48
ETHUSD,20251126,042000,2958.49,2959.83,2958.49,2959.11
ETHUSD,20251126,042100,2958.81,2959.40,2957.89,2959.40
ETHUSD,20251126,042200,2959.17,2963.23,2959.17,2963.02
ETHUSD,20251126,042300,2962.79,2963.12,2962.13,2963.12
ETHUSD,20251126,042400,2963.06,2963.06,2960.50,2960.50
ETHUSD,20251126,042500,2960.69,2961.40,2960.67,2961.13
ETHUSD,20251126,042600,2961.61,2962.38,2961.48,2961.48
ETHUSD,20251126,042700,2961.27,2961.65,2960.61,2960.77
ETHUSD,20251126,042800,2960.69,2960.69,2958.08,2959.79
ETHUSD,20251126,042900,2959.96,2959.99,2959.11,2959.65
ETHUSD,20251126,043000,2959.71,2960.00,2958.77,2958.77
ETHUSD,20251126,043100,2958.68,2958.68,2956.00,2956.14
ETHUSD,20251126,043200,2956.15,2956.15,2948.34,2949.02
ETHUSD,20251126,043300,2949.27,2950.63,2947.35,2947.35
ETHUSD,20251126,043400,2947.23,2947.23,2942.69,2943.61
ETHUSD,20251126,043500,2942.77,2942.77,2937.96,2938.46
ETHUSD,20251126,043600,2938.58,2939.75,2938.44,2939.05
ETHUSD,20251126,043700,2938.42,2941.94,2937.86,2941.19
ETHUSD,20251126,043800,2940.58,2941.89,2939.98,2941.00
ETHUSD,20251126,043900,2940.85,2940.85,2939.29,2939.38
ETHUSD,20251126,044000,2939.59,2940.65,2939.44,2940.06
ETHUSD,20251126,044100,2940.14,2940.21,2934.40,2934.44
ETHUSD,20251126,044200,2934.23,2935.27,2932.58,2934.23
ETHUSD,20251126,044300,2934.31,2935.58,2933.62,2934.22
ETHUSD,20251126,044400,2934.15,2935.56,2934.15,2935.49
ETHUSD,20251126,044500,2935.56,2935.56,2934.27,2934.79
ETHUSD,20251126,044600,2935.02,2935.25,2930.35,2930.73
ETHUSD,20251126,044700,2931.04,2934.42,2929.82,2933.17
ETHUSD,20251126,044800,2933.50,2934.24,2933.44,2934.24
ETHUSD,20251126,044900,2934.51,2934.73,2933.06,2933.06
ETHUSD,20251126,045000,2933.19,2934.49,2932.64,2933.12
ETHUSD,20251126,045100,2933.24,2933.73,2929.64,2930.50
ETHUSD,20251126,045200,2930.18,2930.18,2928.12,2928.12
ETHUSD,20251126,045300,2928.27,2932.57,2927.88,2932.57
ETHUSD,20251126,045400,2932.44,2932.75,2929.07,2929.60
ETHUSD,20251126,045500,2929.67,2929.67,2921.23,2922.04
ETHUSD,20251126,045600,2922.19,2925.73,2922.19,2925.40
ETHUSD,20251126,045700,2925.32,2926.94,2925.00,2926.29
ETHUSD,20251126,045800,2926.46,2927.19,2925.25,2926.68
ETHUSD,20251126,045900,2926.62,2926.62,2925.31,2925.31
ETHUSD,20251126,050000,2925.62,2926.52,2925.62,2926.19
ETHUSD,20251126,050100,2926.22,2928.53,2926.22,2928.04
ETHUSD,20251126,050200,2928.12,2929.35,2928.08,2929.35
ETHUSD,20251126,050300,2929.39,2930.94,2929.39,2930.90
ETHUSD,20251126,050400,2931.09,2932.21,2931.09,2931.67
ETHUSD,20251126,050500,2931.62,2931.67,2931.60,2931.60
ETHUSD,20251126,050600,2931.31,2931.31,2928.40,2929.75
ETHUSD,20251126,050700,2929.70,2929.75,2927.73,2927.77
ETHUSD,20251126,050800,2927.94,2929.48,2922.69,2922.69
ETHUSD,20251126,050900,2922.62,2927.71,2921.05,2927.31
ETHUSD,20251126,051000,2927.25,2927.27,2924.58,2925.04
ETHUSD,20251126,051100,2925.20,2925.35,2922.09,2923.25
ETHUSD,20251126,051200,2923.52,2923.63,2920.25,2920.25
ETHUSD,20251126,051300,2920.12,2923.12,2920.12,2922.46
ETHUSD,20251126,051400,2922.48,2922.69,2922.06,2922.23
ETHUSD,20251126,051500,2922.18,2922.78,2921.68,2922.02
ETHUSD,20251126,051600,2922.16,2924.06,2922.16,2922.71
ETHUSD,20251126,051700,2923.10,2924.43,2922.12,2924.43
ETHUSD,20251126,051800,2924.46,2925.73,2924.06,2924.73
ETHUSD,20251126,051900,2924.69,2925.85,2924.67,2925.85
ETHUSD,20251126,052000,2925.60,2926.12,2924.59,2926.12
ETHUSD,20251126,052100,2926.35,2927.06,2926.35,2926.96
ETHUSD,20251126,052200,2926.90,2930.12,2926.83,2930.04
ETHUSD,20251126,052300,2930.08,2930.60,2929.67,2930.60
ETHUSD,20251126,052400,2930.68,2932.69,2930.68,2932.69
ETHUSD,20251126,052500,2932.58,2934.23,2932.38,2933.50
ETHUSD,20251126,052600,2932.81,2933.00,2931.00,2933.00
ETHUSD,20251126,052700,2933.02,2934.96,2933.00,2934.40
ETHUSD,20251126,052800,2934.48,2937.31,2934.00,2934.60
ETHUSD,20251126,052900,2934.68,2934.68,2932.98,2933.45
ETHUSD,20251126,053000,2933.35,2935.46,2933.35,2934.08
ETHUSD,20251126,053100,2933.84,2934.37,2933.60,2933.92
ETHUSD,20251126,053200,2933.93,2934.53,2933.62,2934.50
ETHUSD,20251126,053300,2935.12,2935.75,2933.60,2934.10
ETHUSD,20251126,053400,2934.42,2934.75,2933.81,2933.81
ETHUSD,20251126,053500,2932.66,2932.66,2931.40,2931.99
ETHUSD,20251126,053600,2932.38,2935.67,2932.10,2935.55
ETHUSD,20251126,053700,2935.21,2935.73,2935.00,2935.50
ETHUSD,20251126,053800,2935.25,2935.25,2932.77,2932.77
ETHUSD,20251126,053900,2933.10,2935.21,2933.10,2935.21
ETHUSD,20251126,054000,2935.20,2937.14,2935.17,2937.14
ETHUSD,20251126,054100,2937.32,2937.96,2934.71,2934.85
ETHUSD,20251126,054200,2934.92,2935.54,2933.77,2933.77
ETHUSD,20251126,054300,2933.31,2933.57,2932.81,2932.83
ETHUSD,20251126,054400,2932.85,2933.33,2932.85,2933.19
ETHUSD,20251126,054500,2933.18,2933.55,2932.25,2933.50
ETHUSD,20251126,054600,2933.52,2934.41,2933.04,2934.35
ETHUSD,20251126,054700,2934.34,2934.73,2933.97,2933.97
ETHUSD,20251126,054800,2933.85,2933.85,2932.62,2932.62
ETHUSD,20251126,054900,2932.38,2932.88,2932.08,2932.79
ETHUSD,20251126,055000,2932.65,2933.07,2930.02,2930.12
ETHUSD,20251126,055100,2930.23,2932.42,2930.23,2932.10
ETHUSD,20251126,055200,2932.00,2932.49,2931.88,2932.29
ETHUSD,20251126,055300,2932.25,2932.25,2930.33,2931.85
ETHUSD,20251126,055400,2932.03,2932.10,2930.52,2930.71
ETHUSD,20251126,055500,2930.90,2931.45,2930.79,2931.00
ETHUSD,20251126,055600,2931.06,2931.71,2930.83,2931.12
ETHUSD,20251126,055700,2931.06,2931.07,2930.40,2931.06
ETHUSD,20251126,055800,2931.07,2931.27,2931.07,2931.27
ETHUSD,20251126,055900,2931.17,2931.65,2930.73,2931.65
ETHUSD,20251126,060000,2931.62,2931.62,2929.85,2929.88
ETHUSD,20251126,060100,2929.58,2930.77,2929.27,2930.17
ETHUSD,20251126,060200,2930.20,2931.35,2930.20,2930.73
ETHUSD,20251126,060300,2931.04,2931.67,2930.88,2931.15
ETHUSD,20251126,060400,2931.01,2931.01,2929.31,2930.79
ETHUSD,20251126,060500,2930.73,2931.73,2930.50,2931.54
ETHUSD,20251126,060600,2931.52,2931.52,2931.11,2931.25
ETHUSD,20251126,060700,2931.38,2933.75,2931.38,2933.75
ETHUSD,20251126,060800,2934.00,2937.45,2934.00,2935.44
ETHUSD,20251126,060900,2935.43,2937.88,2935.43,2937.58
ETHUSD,20251126,061000,2937.85,2938.50,2936.88,2936.88
ETHUSD,20251126,061100,2936.85,2937.65,2936.58,2936.98
ETHUSD,20251126,061200,2936.82,2937.10,2935.98,2936.17
ETHUSD,20251126,061300,2936.25,2936.67,2935.10,2935.10
ETHUSD,20251126,061400,2935.17,2935.85,2934.29,2935.85
ETHUSD,20251126,061500,2935.83,2936.46,2935.67,2936.42
ETHUSD,20251126,061600,2936.44,2938.68,2936.44,2937.25
ETHUSD,20251126,061700,2936.17,2939.49,2936.17,2939.48
ETHUSD,20251126,061800,2939.33,2945.25,2939.33,2943.50
ETHUSD,20251126,061900,2943.42,2943.64,2941.79,2943.48
ETHUSD,20251126,062000,2943.40,2945.10,2943.04,2945.10
ETHUSD,20251126,062100,2945.34,2945.34,2943.46,2945.21
ETHUSD,20251126,062200,2946.58,2951.76,2941.15,2941.15
ETHUSD,20251126,062300,2941.04,2941.09,2940.00,2941.09
ETHUSD,20251126,062400,2941.00,2941.00,2938.21,2938.60
ETHUSD,20251126,062500,2938.89,2938.93,2937.25,2937.42
ETHUSD,20251126,062600,2937.21,2937.21,2936.00,2936.77
ETHUSD,20251126,062700,2936.72,2937.31,2936.67,2937.21
ETHUSD,20251126,062800,2937.06,2937.80,2937.02,2937.40
ETHUSD,20251126,062900,2937.60,2938.98,2937.53,2938.71
ETHUSD,20251126,063000,2939.09,2940.31,2939.09,2940.31
ETHUSD,20251126,063100,2940.73,2942.44,2940.73,2942.15
ETHUSD,20251126,063200,2942.05,2943.21,2941.82,2943.21
ETHUSD,20251126,063300,2943.35,2945.50,2943.29,2943.90
ETHUSD,20251126,063400,2943.80,2943.80,2942.08,2942.48
ETHUSD,20251126,063500,2942.90,2944.12,2942.85,2944.02
ETHUSD,20251126,063600,2944.04,2944.06,2943.35,2944.06
ETHUSD,20251126,063700,2944.25,2946.00,2944.25,2945.50
ETHUSD,20251126,063800,2945.10,2945.84,2944.92,2945.83
ETHUSD,20251126,063900,2945.82,2946.49,2945.00,2945.00
ETHUSD,20251126,064000,2944.87,2945.55,2944.81,2945.55
ETHUSD,20251126,064100,2945.87,2947.25,2945.06,2945.12
ETHUSD,20251126,064200,2945.38,2945.56,2944.67,2944.71
ETHUSD,20251126,064300,2944.89,2945.19,2944.59,2944.98
ETHUSD,20251126,064400,2944.94,2945.48,2944.80,2945.17
ETHUSD,20251126,064500,2944.95,2945.11,2944.57,2944.57
ETHUSD,20251126,064600,2944.56,2944.88,2944.56,2944.65
ETHUSD,20251126,064700,2944.59,2944.59,2941.21,2944.02
ETHUSD,20251126,064800,2944.27,2945.48,2943.92,2944.53
ETHUSD,20251126,064900,2944.61,2944.65,2941.78,2942.21
ETHUSD,20251126,065000,2942.42,2945.34,2942.40,2944.43
ETHUSD,20251126,065100,2944.30,2944.30,2942.39,2943.52
ETHUSD,20251126,065200,2943.58,2943.99,2942.88,2943.04
ETHUSD,20251126,065300,2942.77,2942.77,2941.19,2941.75
ETHUSD,20251126,065400,2941.92,2942.15,2940.19,2940.75
ETHUSD,20251126,065500,2940.67,2944.50,2940.67,2944.34
ETHUSD,20251126,065600,2944.62,2947.58,2944.62,2946.60
ETHUSD,20251126,065700,2946.06,2946.06,2944.94,2945.19
ETHUSD,20251126,065800,2945.23,2945.77,2944.92,2945.77
ETHUSD,20251126,065900,2945.62,2945.62,2941.58,2942.12
ETHUSD,20251126,070000,2942.93,2943.48,2942.48,2943.48
ETHUSD,20251126,070100,2943.35,2943.35,2942.20,2942.90
ETHUSD,20251126,070200,2942.92,2942.92,2941.27,2941.54
ETHUSD,20251126,070300,2941.59,2943.95,2941.58,2942.17
ETHUSD,20251126,070400,2942.30,2947.34,2942.15,2945.24
ETHUSD,20251126,070500,2945.63,2947.06,2945.63,2946.54
ETHUSD,20251126,070600,2946.60,2948.67,2946.60,2948.11
ETHUSD,20251126,070700,2948.19,2948.47,2946.54,2948.31
ETHUSD,20251126,070800,2948.33,2948.60,2945.31,2946.37
ETHUSD,20251126,070900,2946.73,2948.71,2946.73,2948.29
ETHUSD,20251126,071000,2948.69,2953.45,2948.69,2952.27
ETHUSD,20251126,071100,2952.15,2952.15,2948.44,2948.54
ETHUSD,20251126,071200,2948.61,2948.61,2946.31,2946.31
ETHUSD,20251126,071300,2946.47,2946.75,2945.00,2946.33
ETHUSD,20251126,071400,2946.57,2949.75,2946.57,2949.29
ETHUSD,20251126,071500,2949.50,2949.88,2948.97,2949.27
ETHUSD,20251126,071600,2949.09,2950.42,2948.46,2948.75
ETHUSD,20251126,071700,2948.52,2948.52,2940.85,2940.89
ETHUSD,20251126,071800,2940.92,2943.69,2940.92,2943.02
ETHUSD,20251126,071900,2943.06,2943.06,2935.62,2937.67
ETHUSD,20251126,072000,2937.75,2937.87,2934.38,2936.85
ETHUSD,20251126,072100,2937.01,2938.23,2936.65,2937.02
ETHUSD,20251126,072200,2937.04,2937.04,2934.67,2934.67
ETHUSD,20251126,072300,2934.69,2938.85,2934.69,2938.85
ETHUSD,20251126,072400,2938.74,2938.74,2938.63,2938.63
ETHUSD,20251126,072500,2938.90,2940.69,2938.65,2938.65
ETHUSD,20251126,072600,2938.83,2939.42,2938.12,2938.69
ETHUSD,20251126,072700,2938.74,2938.74,2937.66,2938.50
ETHUSD,20251126,072800,2938.64,2939.60,2938.38,2939.60
ETHUSD,20251126,072900,2939.83,2940.00,2938.96,2938.96
ETHUSD,20251126,073000,2938.94,2938.94,2936.92,2938.32
ETHUSD,20251126,073100,2938.46,2938.46,2937.21,2937.65
ETHUSD,20251126,073200,2937.27,2938.00,2936.38,2936.38
ETHUSD,20251126,073300,2936.29,2937.54,2931.83,2931.92
ETHUSD,20251126,073400,2932.07,2933.50,2932.07,2933.10
ETHUSD,20251126,073500,2933.08,2933.56,2933.01,2933.04
ETHUSD,20251126,073600,2933.12,2934.80,2933.12,2934.80
ETHUSD,20251126,073700,2934.60,2937.00,2933.96,2936.69
ETHUSD,20251126,073800,2936.27,2937.00,2936.00,2936.15
ETHUSD,20251126,073900,2936.17,2936.35,2934.40,2934.58
ETHUSD,20251126,074000,2934.89,2940.32,2934.69,2939.38
ETHUSD,20251126,074100,2939.48,2942.02,2939.48,2941.81
ETHUSD,20251126,074200,2941.56,2941.56,2940.19,2940.68
ETHUSD,20251126,074300,2940.56,2942.83,2940.55,2942.83
ETHUSD,20251126,074400,2942.93,2942.93,2940.68,2942.02
ETHUSD,20251126,074500,2942.00,2943.40,2941.87,2943.35
ETHUSD,20251126,074600,2943.38,2943.83,2938.00,2938.98
ETHUSD,20251126,074700,2938.51,2938.85,2938.06,2938.06
ETHUSD,20251126,074800,2938.00,2938.47,2937.81,2937.96
ETHUSD,20251126,074900,2938.09,2939.15,2938.09,2938.90
ETHUSD,20251126,075000,2939.14,2940.87,2939.14,2940.37
ETHUSD,20251126,075100,2940.42,2941.48,2940.10,2941.46
ETHUSD,20251126,075200,2941.44,2945.07,2941.44,2944.06
ETHUSD,20251126,075300,2943.95,2946.92,2943.85,2945.56
ETHUSD,20251126,075400,2945.67,2947.73,2945.57,2947.17
ETHUSD,20251126,075500,2947.19,2947.39,2946.00,2946.81
ETHUSD,20251126,075600,2946.65,2947.00,2946.19,2946.71
ETHUSD,20251126,075700,2946.75,2947.62,2946.10,2947.62
ETHUSD,20251126,075800,2947.39,2947.89,2946.14,2946.14
ETHUSD,20251126,075900,2946.10,2947.00,2945.23,2945.54
ETHUSD,20251126,080000,2945.58,2946.50,2945.38,2945.38
ETHUSD,20251126,080100,2945.29,2946.15,2944.50,2945.25
ETHUSD,20251126,080200,2945.21,2946.59,2945.21,2946.59
ETHUSD,20251126,080300,2947.07,2947.63,2946.77,2947.04
ETHUSD,20251126,080400,2947.03,2947.03,2941.43,2944.05
ETHUSD,20251126,080500,2943.12,2943.42,2941.42,2941.42
ETHUSD,20251126,080600,2941.44,2942.58,2941.42,2941.86
ETHUSD,20251126,080700,2941.88,2942.60,2939.19,2939.19
ETHUSD,20251126,080800,2938.83,2940.67,2938.50,2940.55
ETHUSD,20251126,080900,2940.45,2940.45,2939.73,2939.92
ETHUSD,20251126,081000,2940.10,2941.96,2940.10,2941.35
ETHUSD,20251126,081100,2940.87,2941.15,2939.08,2941.14
ETHUSD,20251126,081200,2940.92,2940.92,2939.81,2940.15
ETHUSD,20251126,081300,2940.18,2940.21,2939.67,2940.06
ETHUSD,20251126,081400,2940.09,2941.02,2939.33,2939.33
ETHUSD,20251126,081500,2939.45,2939.98,2939.33,2939.97
ETHUSD,20251126,081600,2939.98,2940.94,2939.41,2940.35
ETHUSD,20251126,081700,2940.57,2943.35,2940.57,2942.87
ETHUSD,20251126,081800,2943.11,2944.94,2943.11,2944.12
ETHUSD,20251126,081900,2943.95,2946.60,2943.40,2945.92
ETHUSD,20251126,082000,2945.90,2945.90,2942.87,2943.06
ETHUSD,20251126,082100,2942.67,2944.64,2941.62,2944.64
ETHUSD,20251126,082200,2945.00,2945.24,2941.27,2942.29
ETHUSD,20251126,082300,2942.79,2948.50,2942.79,2947.04
ETHUSD,20251126,082400,2946.77,2946.77,2945.75,2945.85
ETHUSD,20251126,082500,2945.66,2945.96,2945.48,2945.91
ETHUSD,20251126,082600,2945.96,2945.96,2943.54,2943.54
ETHUSD,20251126,082700,2943.40,2943.62,2941.96,2942.19
ETHUSD,20251126,082800,2942.17,2943.95,2941.63,2943.94
ETHUSD,20251126,082900,2943.83,2944.90,2943.02,2944.90
ETHUSD,20251126,083000,2945.09,2945.30,2945.00,2945.00
ETHUSD,20251126,083100,2944.54,2945.04,2944.08,2944.67
ETHUSD,20251126,083200,2944.48,2944.48,2942.81,2943.79
ETHUSD,20251126,083300,2943.81,2943.98,2943.00,2943.40
ETHUSD,20251126,083400,2943.88,2944.50,2942.07,2942.07
ETHUSD,20251126,083500,2941.02,2944.44,2941.02,2944.44
ETHUSD,20251126,083600,2944.09,2944.10,2942.44,2942.58
ETHUSD,20251126,083700,2942.48,2943.19,2942.46,2942.77
ETHUSD,20251126,083800,2942.78,2942.96,2941.98,2942.19
ETHUSD,20251126,083900,2941.89,2941.96,2938.92,2940.41
ETHUSD,20251126,084000,2940.75,2940.75,2938.99,2938.99
ETHUSD,20251126,084100,2938.96,2938.96,2937.50,2937.90
ETHUSD,20251126,084200,2937.33,2937.48,2936.48,2936.48
ETHUSD,20251126,084300,2936.24,2936.92,2934.84,2936.92
ETHUSD,20251126,084400,2936.91,2936.91,2934.36,2935.37
ETHUSD,20251126,084500,2935.79,2936.90,2935.79,2936.81
ETHUSD,20251126,084600,2936.85,2936.90,2935.75,2936.08
ETHUSD,20251126,084700,2935.92,2935.92,2935.10,2935.10
ETHUSD,20251126,084800,2935.27,2936.63,2935.27,2936.45
ETHUSD,20251126,084900,2936.58,2937.19,2936.04,2937.02
ETHUSD,20251126,085000,2937.52,2941.03,2937.52,2939.56
ETHUSD,20251126,085100,2939.96,2939.96,2938.04,2938.40
ETHUSD,20251126,085200,2938.61,2939.58,2938.13,2938.74
ETHUSD,20251126,085300,2938.75,2938.75,2938.19,2938.19
ETHUSD,20251126,085400,2937.65,2937.65,2937.29,2937.65
ETHUSD,20251126,085500,2936.97,2936.97,2935.85,2936.43
ETHUSD,20251126,085600,2936.16,2940.12,2935.50,2938.83
ETHUSD,20251126,085700,2938.97,2939.79,2938.97,2939.48
ETHUSD,20251126,085800,2939.21,2941.35,2939.21,2941.35
ETHUSD,20251126,085900,2941.42,2944.19,2941.42,2943.44
ETHUSD,20251126,090000,2943.40,2943.40,2941.79,2943.26
ETHUSD,20251126,090100,2943.41,2946.45,2942.23,2944.14
ETHUSD,20251126,090200,2944.08,2944.08,2941.06,2942.14
ETHUSD,20251126,090300,2942.17,2942.17,2940.65,2941.07
ETHUSD,20251126,090400,2941.53,2941.53,2938.59,2938.96
ETHUSD,20251126,090500,2939.07,2940.40,2939.06,2939.15
ETHUSD,20251126,090600,2939.11,2939.11,2936.80,2936.80
ETHUSD,20251126,090700,2936.65,2937.67,2936.65,2937.66
ETHUSD,20251126,090800,2937.85,2939.00,2936.08,2936.08
ETHUSD,20251126,090900,2935.73,2936.40,2934.98,2935.56
ETHUSD,20251126,091000,2935.67,2936.44,2935.38,2935.71
ETHUSD,20251126,091100,2935.67,2936.09,2935.26,2935.26
ETHUSD,20251126,091200,2935.25,2935.48,2934.07,2935.05
ETHUSD,20251126,091300,2934.94,2935.93,2934.61,2934.87
ETHUSD,20251126,091400,2935.05,2936.15,2934.54,2934.85
ETHUSD,20251126,091500,2934.97,2935.38,2929.93,2931.29
ETHUSD,20251126,091600,2931.62,2933.47,2931.10,2933.46
ETHUSD,20251126,091700,2932.89,2932.89,2930.65,2932.06
ETHUSD,20251126,091800,2932.56,2934.97,2931.84,2932.56
ETHUSD,20251126,091900,2932.39,2932.39,2929.67,2929.85
ETHUSD,20251126,092000,2929.96,2929.96,2927.76,2928.23
ETHUSD,20251126,092100,2928.50,2929.35,2927.48,2928.25
ETHUSD,20251126,092200,2928.28,2929.38,2927.75,2929.38
ETHUSD,20251126,092300,2929.44,2929.44,2926.85,2928.23
ETHUSD,20251126,092400,2928.11,2928.11,2926.87,2926.98
ETHUSD,20251126,092500,2927.37,2927.53,2926.58,2926.77
ETHUSD,20251126,092600,2926.64,2926.64,2924.12,2926.22
ETHUSD,20251126,092700,2926.40,2926.40,2925.07,2925.52
ETHUSD,20251126,092800,2925.48,2926.29,2925.12,2926.21
ETHUSD,20251126,092900,2926.05,2926.84,2925.83,2926.58
ETHUSD,20251126,093000,2926.60,2926.67,2922.48,2923.73
ETHUSD,20251126,093100,2924.54,2926.69,2924.54,2926.69
ETHUSD,20251126,093200,2926.75,2926.81,2926.21,2926.52
ETHUSD,20251126,093300,2926.39,2926.52,2924.23,2924.27
ETHUSD,20251126,093400,2924.37,2924.88,2923.99,2924.38
ETHUSD,20251126,093500,2924.41,2925.40,2923.23,2923.23
ETHUSD,20251126,093600,2922.43,2922.43,2918.73,2921.44
ETHUSD,20251126,093700,2920.92,2920.92,2918.48,2918.48
ETHUSD,20251126,093800,2918.38,2918.76,2916.98,2916.98
ETHUSD,20251126,093900,2916.29,2917.08,2915.58,2916.11
ETHUSD,20251126,094000,2916.02,2918.44,2915.65,2918.37
ETHUSD,20251126,094100,2918.41,2919.35,2918.38,2918.90
ETHUSD,20251126,094200,2919.12,2920.35,2919.12,2919.90
ETHUSD,20251126,094300,2920.31,2920.73,2919.83,2920.73
ETHUSD,20251126,094400,2920.77,2920.77,2920.10,2920.21
ETHUSD,20251126,094500,2920.19,2920.19,2919.14,2919.17
ETHUSD,20251126,094600,2919.11,2919.11,2917.61,2918.42
ETHUSD,20251126,094700,2918.64,2920.83,2918.64,2919.90
ETHUSD,20251126,094800,2920.00,2920.14,2917.54,2917.76
ETHUSD,20251126,094900,2917.62,2918.00,2915.52,2918.00
ETHUSD,20251126,095000,2917.96,2920.10,2917.96,2920.10
ETHUSD,20251126,095100,2920.12,2920.13,2917.54,2917.56
ETHUSD,20251126,095200,2917.50,2917.50,2916.06,2916.06
ETHUSD,20251126,095300,2915.95,2916.57,2915.50,2916.08
ETHUSD,20251126,095400,2916.12,2916.14,2913.40,2913.73
ETHUSD,20251126,095500,2914.21,2914.85,2913.76,2914.21
ETHUSD,20251126,095600,2913.85,2913.85,2911.96,2912.81
ETHUSD,20251126,095700,2912.75,2913.93,2912.67,2913.92
ETHUSD,20251126,095800,2913.75,2913.75,2911.15,2911.18
ETHUSD,20251126,095900,2911.15,2912.00,2911.15,2911.65
ETHUSD,20251126,100000,2911.44,2912.04,2911.44,2912.04
ETHUSD,20251126,100100,2911.84,2912.37,2910.17,2911.52
ETHUSD,20251126,100200,2911.57,2912.87,2910.50,2912.00
ETHUSD,20251126,100300,2912.27,2915.58,2912.27,2914.36
ETHUSD,20251126,100400,2914.17,2915.08,2913.77,2915.00
ETHUSD,20251126,100500,2914.73,2915.50,2914.02,2914.29
ETHUSD,20251126,100600,2914.60,2914.61,2912.60,2913.61
ETHUSD,20251126,100700,2913.52,2914.10,2907.85,2908.10
ETHUSD,20251126,100800,2908.06,2909.44,2907.94,2909.44
ETHUSD,20251126,100900,2909.41,2910.71,2908.62,2909.69
ETHUSD,20251126,101000,2909.50,2910.69,2907.42,2907.61
ETHUSD,20251126,101100,2907.47,2910.43,2907.40,2910.43
ETHUSD,20251126,101200,2910.56,2912.56,2910.56,2912.04
ETHUSD,20251126,101300,2912.27,2915.74,2912.27,2915.74
ETHUSD,20251126,101400,2916.02,2916.02,2914.18,2915.90
ETHUSD,20251126,101500,2915.95,2916.61,2914.90,2914.90
ETHUSD,20251126,101600,2915.14,2915.14,2913.02,2913.35
ETHUSD,20251126,101700,2913.40,2914.56,2912.54,2912.69
ETHUSD,20251126,101800,2912.83,2912.83,2909.98,2911.15
ETHUSD,20251126,101900,2911.19,2913.62,2911.19,2913.50
ETHUSD,20251126,102000,2913.94,2915.33,2913.94,2914.60
ETHUSD,20251126,102100,2914.87,2914.87,2909.94,2909.94
ETHUSD,20251126,102200,2909.95,2910.17,2909.31,2910.00
ETHUSD,20251126,102300,2910.22,2911.69,2910.19,2910.87
ETHUSD,20251126,102400,2910.82,2911.06,2909.23,2909.23
ETHUSD,20251126,102500,2909.06,2913.44,2909.00,2913.40
ETHUSD,20251126,102600,2913.32,2913.32,2911.11,2911.19
ETHUSD,20251126,102700,2911.26,2914.88,2911.26,2914.88
ETHUSD,20251126,102800,2914.26,2914.26,2912.43,2912.67
ETHUSD,20251126,102900,2912.81,2912.81,2912.12,2912.67
ETHUSD,20251126,103000,2912.89,2913.90,2910.31,2910.31
ETHUSD,20251126,103100,2910.22,2911.86,2909.94,2910.48
ETHUSD,20251126,103200,2910.41,2911.48,2909.96,2911.30
ETHUSD,20251126,103300,2911.38,2913.37,2909.00,2909.00
ETHUSD,20251126,103400,2907.83,2907.83,2904.79,2904.79
ETHUSD,20251126,103500,2904.88,2905.38,2903.15,2903.15
ETHUSD,20251126,103600,2903.06,2904.33,2902.37,2903.02
ETHUSD,20251126,103700,2902.95,2905.86,2902.31,2905.86
ETHUSD,20251126,103800,2906.19,2907.00,2906.04,2906.17
ETHUSD,20251126,103900,2906.35,2907.77,2904.21,2904.41
ETHUSD,20251126,104000,2904.60,2908.40,2904.23,2906.67
ETHUSD,20251126,104100,2906.71,2908.73,2906.14,2908.52
ETHUSD,20251126,104200,2908.59,2909.10,2908.29,2909.10
ETHUSD,20251126,104300,2909.31,2910.40,2909.11,2909.11
ETHUSD,20251126,104400,2909.10,2909.42,2909.02,2909.42
ETHUSD,20251126,104500,2909.14,2909.60,2908.70,2908.70
ETHUSD,20251126,104600,2908.48,2908.73,2907.13,2907.15
ETHUSD,20251126,104700,2906.70,2906.70,2905.90,2905.90
ETHUSD,20251126,104800,2905.55,2905.58,2904.83,2905.58
ETHUSD,20251126,104900,2905.51,2905.55,2904.81,2905.27
ETHUSD,20251126,105000,2905.31,2905.31,2904.21,2904.30
ETHUSD,20251126,105100,2904.34,2905.92,2904.21,2904.52
ETHUSD,20251126,105200,2905.02,2905.52,2904.11,2904.11
ETHUSD,20251126,105300,2903.94,2906.42,2902.69,2905.62
ETHUSD,20251126,105400,2905.64,2905.85,2903.29,2903.29
ETHUSD,20251126,105500,2903.30,2903.90,2901.40,2901.41
ETHUSD,20251126,105600,2901.33,2902.65,2901.33,2902.50
ETHUSD,20251126,105700,2902.30,2902.57,2901.90,2902.42
ETHUSD,20251126,105800,2902.35,2903.08,2902.23,2903.08
ETHUSD,20251126,105900,2903.00,2904.48,2903.00,2903.45
ETHUSD,20251126,110000,2903.48,2906.00,2903.48,2906.00
ETHUSD,20251126,110100,2906.32,2908.73,2906.32,2908.71
ETHUSD,20251126,110200,2908.81,2911.04,2908.81,2911.04
ETHUSD,20251126,110300,2910.90,2915.07,2910.52,2914.75
ETHUSD,20251126,110400,2914.71,2915.46,2912.00,2915.46
ETHUSD,20251126,110500,2915.53,2916.75,2915.53,2915.75
ETHUSD,20251126,110600,2915.86,2915.93,2911.77,2913.17
ETHUSD,20251126,110700,2913.32,2914.12,2912.83,2912.83
ETHUSD,20251126,110800,2913.08,2913.12,2912.23,2912.23
ETHUSD,20251126,110900,2912.25,2913.23,2912.15,2913.04
ETHUSD,20251126,111000,2913.08,2913.86,2911.71,2911.71
ETHUSD,20251126,111100,2911.47,2914.32,2911.23,2914.03
ETHUSD,20251126,111200,2913.77,2913.77,2913.50,2913.50
ETHUSD,20251126,111300,2913.62,2914.29,2912.22,2912.22
ETHUSD,20251126,111400,2912.12,2913.58,2911.17,2913.50
ETHUSD,20251126,111500,2913.65,2914.11,2912.40,2912.40
ETHUSD,20251126,111600,2911.85,2911.85,2907.92,2908.92
ETHUSD,20251126,111700,2909.23,2910.50,2908.56,2909.85
ETHUSD,20251126,111800,2909.82,2910.92,2909.02,2910.92
ETHUSD,20251126,111900,2910.91,2912.69,2910.39,2912.60
ETHUSD,20251126,112000,2912.52,2912.52,2910.15,2910.23
ETHUSD,20251126,112100,2910.19,2910.19,2908.00,2909.13
ETHUSD,20251126,112200,2909.06,2909.06,2904.92,2906.44
ETHUSD,20251126,112300,2906.45,2908.06,2906.44,2907.62
ETHUSD,20251126,112400,2907.40,2909.13,2907.17,2909.00
ETHUSD,20251126,112500,2909.03,2909.13,2907.75,2907.75
ETHUSD,20251126,112600,2908.06,2910.63,2908.06,2910.63
ETHUSD,20251126,112700,2911.25,2912.34,2911.25,2911.76
ETHUSD,20251126,112800,2911.63,2913.33,2911.63,2912.17
ETHUSD,20251126,112900,2911.98,2914.67,2911.98,2914.67
ETHUSD,20251126,113000,2914.33,2915.51,2914.04,2914.17
ETHUSD,20251126,113100,2914.15,2914.40,2912.98,2912.98
ETHUSD,20251126,113200,2912.55,2912.55,2911.38,2911.38
ETHUSD,20251126,113300,2910.98,2910.98,2907.85,2908.08
ETHUSD,20251126,113400,2908.27,2910.46,2908.00,2908.00
ETHUSD,20251126,113500,2907.98,2909.04,2907.47,2908.18
ETHUSD,20251126,113600,2908.27,2908.63,2904.75,2905.89
ETHUSD,20251126,113700,2905.98,2909.08,2905.98,2908.29
ETHUSD,20251126,113800,2908.04,2909.44,2907.20,2909.10
ETHUSD,20251126,113900,2909.02,2909.02,2908.53,2908.53
ETHUSD,20251126,114000,2908.52,2908.52,2907.85,2907.85
ETHUSD,20251126,114100,2908.15,2911.79,2908.15,2911.16
ETHUSD,20251126,114200,2911.25,2912.96,2911.25,2912.96
ETHUSD,20251126,114300,2912.83,2912.94,2912.35,2912.90
ETHUSD,20251126,114400,2912.86,2912.86,2911.36,2911.36
ETHUSD,20251126,114500,2911.22,2911.54,2910.73,2911.54
ETHUSD,20251126,114600,2911.57,2911.59,2910.79,2911.52
ETHUSD,20251126,114700,2911.29,2911.29,2910.73,2911.02
ETHUSD,20251126,114800,2910.89,2910.89,2909.17,2910.44
ETHUSD,20251126,114900,2910.42,2910.44,2909.27,2909.27
ETHUSD,20251126,115000,2909.35,2912.00,2909.35,2911.67
ETHUSD,20251126,115100,2911.31,2913.21,2910.44,2913.21
ETHUSD,20251126,115200,2913.05,2914.14,2912.69,2914.06
ETHUSD,20251126,115300,2913.85,2913.85,2913.85,2913.85
ETHUSD,20251126,115400,2914.21,2914.38,2913.38,2913.65
ETHUSD,20251126,115500,2913.63,2914.56,2913.34,2913.85
ETHUSD,20251126,115600,2913.99,2914.52,2913.08,2913.08
ETHUSD,20251126,115700,2913.04,2913.04,2913.00,2913.02
ETHUSD,20251126,115800,2913.26,2914.13,2913.21,2913.21
ETHUSD,20251126,115900,2913.14,2913.21,2913.06,2913.21
ETHUSD,20251126,120000,2913.21,2913.21,2913.21,2913.21
ETHUSD,20251126,120100,2912.44,2912.44,2911.08,2911.38
ETHUSD,20251126,120200,2911.27,2911.27,2910.34,2910.34
ETHUSD,20251126,120300,2910.33,2910.90,2908.87,2909.19
ETHUSD,20251126,120400,2909.34,2909.57,2908.48,2909.17
ETHUSD,20251126,120500,2909.19,2909.90,2909.19,2909.42
ETHUSD,20251126,120600,2909.15,2911.66,2908.79,2911.48
ETHUSD,20251126,120700,2911.44,2912.56,2910.33,2912.56
ETHUSD,20251126,120800,2912.88,2914.50,2912.69,2912.69
ETHUSD,20251126,120900,2912.50,2913.04,2911.41,2911.42
ETHUSD,20251126,121000,2911.65,2913.38,2911.65,2912.81
ETHUSD,20251126,121100,2912.82,2915.40,2912.82,2915.40
ETHUSD,20251126,121200,2915.53,2915.53,2914.21,2914.75
ETHUSD,20251126,121300,2914.72,2916.52,2914.21,2916.52
ETHUSD,20251126,121400,2916.66,2916.87,2916.00,2916.08
ETHUSD,20251126,121500,2915.81,2916.10,2915.42,2915.42
ETHUSD,20251126,121600,2915.33,2916.13,2914.45,2914.45
ETHUSD,20251126,121700,2914.35,2914.35,2911.12,2911.78
ETHUSD,20251126,121800,2911.93,2915.46,2911.93,2914.96
ETHUSD,20251126,121900,2914.91,2915.00,2914.13,2914.13
ETHUSD,20251126,122000,2913.97,2913.97,2912.56,2912.72
ETHUSD,20251126,122100,2912.91,2913.15,2912.85,2912.96
ETHUSD,20251126,122200,2913.00,2913.71,2912.41,2912.41
ETHUSD,20251126,122300,2912.77,2914.33,2912.77,2913.62
ETHUSD,20251126,122400,2913.59,2913.59,2913.21,2913.21
ETHUSD,20251126,122500,2913.14,2913.38,2912.36,2912.36
ETHUSD,20251126,122600,2912.27,2912.79,2912.04,2912.07
ETHUSD,20251126,122700,2912.04,2912.96,2911.40,2912.02
ETHUSD,20251126,122800,2911.86,2913.27,2911.31,2911.88
ETHUSD,20251126,122900,2911.58,2911.98,2909.94,2909.94
ETHUSD,20251126,123000,2909.71,2909.79,2909.15,2909.79
ETHUSD,20251126,123100,2910.08,2910.67,2909.79,2910.01
ETHUSD,20251126,123200,2909.94,2909.94,2907.50,2909.34
ETHUSD,20251126,123300,2909.31,2910.48,2907.94,2907.94
ETHUSD,20251126,123400,2907.98,2907.98,2906.60,2906.67
ETHUSD,20251126,123500,2906.77,2908.27,2906.54,2908.27
ETHUSD,20251126,123600,2908.25,2909.83,2907.97,2909.83
ETHUSD,20251126,123700,2910.24,2911.53,2909.81,2910.55
ETHUSD,20251126,123800,2910.52,2910.52,2908.35,2908.35
ETHUSD,20251126,123900,2908.40,2908.94,2908.15,2908.15
ETHUSD,20251126,124000,2908.07,2909.44,2907.71,2909.19
ETHUSD,20251126,124100,2909.20,2913.42,2908.76,2913.42
ETHUSD,20251126,124200,2913.17,2913.71,2912.15,2913.71
ETHUSD,20251126,124300,2913.98,2914.34,2912.54,2912.62
ETHUSD,20251126,124400,2912.88,2914.08,2912.88,2913.69
ETHUSD,20251126,124500,2913.46,2913.64,2913.23,2913.62
ETHUSD,20251126,124600,2913.58,2915.00,2913.58,2914.17
ETHUSD,20251126,124700,2914.15,2914.35,2913.78,2913.78
ETHUSD,20251126,124800,2913.51,2913.51,2911.20,2911.20
ETHUSD,20251126,124900,2911.23,2911.23,2909.94,2910.19
ETHUSD,20251126,125000,2910.37,2910.88,2909.08,2909.08
ETHUSD,20251126,125100,2909.25,2910.08,2909.00,2910.04
ETHUSD,20251126,125200,2909.82,2911.00,2909.52,2911.00
ETHUSD,20251126,125300,2911.03,2912.15,2910.29,2911.27
ETHUSD,20251126,125400,2911.40,2912.78,2911.40,2912.46
ETHUSD,20251126,125500,2912.73,2912.85,2912.25,2912.25
ETHUSD,20251126,125600,2912.32,2913.37,2912.11,2912.38
ETHUSD,20251126,125700,2912.27,2913.50,2911.65,2913.12
ETHUSD,20251126,125800,2913.11,2913.11,2912.19,2912.19
ETHUSD,20251126,125900,2912.25,2912.60,2911.69,2912.21
ETHUSD,20251126,130000,2912.33,2913.19,2912.33,2913.00
ETHUSD,20251126,130100,2912.96,2915.13,2912.67,2915.13
ETHUSD,20251126,130200,2915.29,2916.15,2914.56,2915.69
ETHUSD,20251126,130300,2915.85,2916.94,2912.69,2913.00
ETHUSD,20251126,130400,2912.59,2912.59,2901.55,2904.08
ETHUSD,20251126,130500,2903.31,2903.40,2895.77,2897.71
ETHUSD,20251126,130600,2897.09,2899.00,2894.16,2898.47
ETHUSD,20251126,130700,2898.60,2899.75,2897.48,2897.48
ETHUSD,20251126,130800,2897.56,2898.84,2896.27,2898.10
ETHUSD,20251126,130900,2897.77,2897.77,2892.58,2892.58
ETHUSD,20251126,131000,2892.73,2896.84,2892.14,2895.54
ETHUSD,20251126,131100,2895.58,2895.82,2893.31,2894.90
ETHUSD,20251126,131200,2895.15,2900.00,2895.15,2900.00
ETHUSD,20251126,131300,2900.25,2900.25,2894.52,2895.67
ETHUSD,20251126,131400,2895.77,2895.88,2894.62,2895.17
ETHUSD,20251126,131500,2895.27,2895.96,2891.65,2891.81
ETHUSD,20251126,131600,2891.85,2895.42,2891.46,2892.29
ETHUSD,20251126,131700,2892.00,2892.93,2889.24,2892.93
ETHUSD,20251126,131800,2893.02,2895.97,2893.01,2895.12
ETHUSD,20251126,131900,2894.92,2896.02,2893.44,2893.44
ETHUSD,20251126,132000,2893.48,2893.48,2890.22,2891.27
ETHUSD,20251126,132100,2891.18,2892.10,2890.72,2892.10
ETHUSD,20251126,132200,2891.88,2891.93,2887.91,2889.44
ETHUSD,20251126,132300,2889.34,2897.36,2889.34,2897.36
ETHUSD,20251126,132400,2897.39,2897.81,2895.64,2895.82
ETHUSD,20251126,132500,2895.81,2898.89,2895.81,2898.00
ETHUSD,20251126,132600,2897.84,2899.69,2897.60,2898.88
ETHUSD,20251126,132700,2898.80,2898.80,2897.18,2898.50
ETHUSD,20251126,132800,2898.39,2899.27,2898.04,2898.15
ETHUSD,20251126,132900,2898.40,2901.19,2898.33,2900.14
ETHUSD,20251126,133000,2900.08,2900.17,2899.40,2899.88
ETHUSD,20251126,133100,2899.98,2900.06,2896.48,2896.67
ETHUSD,20251126,133200,2897.15,2899.41,2897.15,2898.39
ETHUSD,20251126,133300,2898.44,2899.49,2898.33,2898.62
ETHUSD,20251126,133400,2898.88,2898.96,2897.96,2898.69
ETHUSD,20251126,133500,2898.67,2898.98,2897.54,2897.54
ETHUSD,20251126,133600,2897.42,2897.48,2896.60,2897.48
ETHUSD,20251126,133700,2897.63,2901.38,2897.63,2900.99
ETHUSD,20251126,133800,2901.06,2901.66,2900.00,2900.11
ETHUSD,20251126,133900,2900.04,2900.04,2898.31,2898.69
ETHUSD,20251126,134000,2898.55,2899.17,2897.60,2898.44
ETHUSD,20251126,134100,2898.52,2900.46,2896.67,2900.42
ETHUSD,20251126,134200,2900.13,2903.50,2899.91,2902.87
ETHUSD,20251126,134300,2902.88,2902.98,2901.65,2902.17
ETHUSD,20251126,134400,2902.34,2903.00,2902.12,2902.12
ETHUSD,20251126,134500,2902.08,2902.94,2900.12,2900.12
ETHUSD,20251126,134600,2900.23,2900.98,2900.13,2900.53
ETHUSD,20251126,134700,2900.44,2902.58,2900.44,2900.75
ETHUSD,20251126,134800,2900.71,2901.11,2900.28,2901.11
ETHUSD,20251126,134900,2901.85,2903.00,2901.43,2901.43
ETHUSD,20251126,135000,2901.46,2901.46,2899.21,2901.33
ETHUSD,20251126,135100,2901.54,2902.96,2901.54,2902.63
ETHUSD,20251126,135200,2902.60,2902.60,2901.12,2901.81
ETHUSD,20251126,135300,2901.54,2901.54,2900.29,2900.35
ETHUSD,20251126,135400,2900.46,2901.05,2900.17,2900.17
ETHUSD,20251126,135500,2900.16,2901.48,2899.93,2901.48
ETHUSD,20251126,135600,2901.46,2902.65,2900.50,2902.08
ETHUSD,20251126,135700,2901.98,2902.80,2901.81,2902.00
ETHUSD,20251126,135800,2901.99,2901.99,2901.19,2901.67
ETHUSD,20251126,135900,2901.79,2901.79,2900.79,2900.83
ETHUSD,20251126,140000,2900.69,2901.60,2900.54,2900.72
ETHUSD,20251126,140100,2900.60,2902.50,2899.52,2902.35
ETHUSD,20251126,140200,2902.37,2902.59,2899.10,2899.10
ETHUSD,20251126,140300,2899.48,2900.60,2898.98,2900.17
ETHUSD,20251126,140400,2899.98,2902.98,2899.98,2902.31
ETHUSD,20251126,140500,2902.88,2902.92,2900.77,2901.90
ETHUSD,20251126,140600,2901.46,2906.16,2901.46,2905.79
ETHUSD,20251126,140700,2905.73,2905.73,2902.79,2904.20
ETHUSD,20251126,140800,2904.15,2904.44,2902.96,2903.46
ETHUSD,20251126,140900,2903.66,2905.27,2903.10,2903.37
ETHUSD,20251126,141000,2903.62,2903.62,2902.71,2903.44
ETHUSD,20251126,141100,2903.30,2903.30,2901.43,2902.68
ETHUSD,20251126,141200,2903.62,2904.33,2903.10,2904.25
ETHUSD,20251126,141300,2904.43,2905.07,2904.35,2904.94
ETHUSD,20251126,141400,2904.92,2905.27,2904.50,2904.52
ETHUSD,20251126,141500,2904.37,2904.37,2902.13,2902.18
ETHUSD,20251126,141600,2901.91,2904.86,2901.58,2904.46
ETHUSD,20251126,141700,2904.38,2908.73,2904.13,2908.63
ETHUSD,20251126,141800,2908.58,2909.00,2907.65,2907.65
ETHUSD,20251126,141900,2907.28,2911.08,2905.97,2910.52
ETHUSD,20251126,142000,2911.04,2913.18,2911.04,2912.02
ETHUSD,20251126,142100,2911.85,2914.85,2911.61,2913.81
ETHUSD,20251126,142200,2913.98,2913.98,2912.68,2913.47
ETHUSD,20251126,142300,2913.42,2913.42,2910.97,2910.97
ETHUSD,20251126,142400,2910.86,2911.42,2910.52,2911.42
ETHUSD,20251126,142500,2911.48,2913.30,2911.48,2912.60
ETHUSD,20251126,142600,2912.93,2913.63,2912.93,2913.50
ETHUSD,20251126,142700,2913.48,2914.69,2913.44,2914.08
ETHUSD,20251126,142800,2914.21,2914.21,2913.02,2913.50
ETHUSD,20251126,142900,2913.48,2914.00,2913.48,2914.00
ETHUSD,20251126,143000,2913.83,2915.05,2912.42,2912.51
ETHUSD,20251126,143100,2912.84,2918.58,2911.08,2911.81
ETHUSD,20251126,143200,2912.18,2912.18,2907.41,2908.69
ETHUSD,20251126,143300,2908.44,2910.35,2908.32,2909.36
ETHUSD,20251126,143400,2909.77,2910.94,2908.85,2909.33
ETHUSD,20251126,143500,2909.56,2909.56,2907.58,2909.27
ETHUSD,20251126,143600,2909.33,2912.95,2909.33,2912.95
ETHUSD,20251126,143700,2912.73,2912.73,2911.09,2911.90
ETHUSD,20251126,143800,2911.96,2920.33,2911.96,2920.33
ETHUSD,20251126,143900,2920.38,2924.31,2920.30,2924.31
ETHUSD,20251126,144000,2924.33,2924.82,2923.15,2924.56
ETHUSD,20251126,144100,2924.15,2929.15,2924.15,2928.95
ETHUSD,20251126,144200,2929.64,2929.77,2926.54,2927.19
ETHUSD,20251126,144300,2927.79,2928.75,2924.58,2924.84
ETHUSD,20251126,144400,2924.69,2924.69,2921.79,2923.27
ETHUSD,20251126,144500,2923.24,2923.38,2920.69,2922.83
ETHUSD,20251126,144600,2922.92,2923.36,2921.53,2922.21
ETHUSD,20251126,144700,2922.59,2926.79,2922.59,2925.14
ETHUSD,20251126,144800,2925.38,2926.27,2924.86,2925.50
ETHUSD,20251126,144900,2925.46,2926.23,2924.15,2925.85
ETHUSD,20251126,145000,2925.71,2926.08,2924.38,2924.50
ETHUSD,20251126,145100,2924.66,2930.21,2923.72,2929.08
ETHUSD,20251126,145200,2929.14,2929.79,2924.71,2925.00
ETHUSD,20251126,145300,2924.93,2925.40,2923.81,2924.67
ETHUSD,20251126,145400,2924.48,2926.21,2924.31,2925.92
ETHUSD,20251126,145500,2925.83,2926.60,2925.37,2926.25
ETHUSD,20251126,145600,2926.16,2926.54,2925.83,2926.19
ETHUSD,20251126,145700,2926.79,2927.53,2926.54,2926.58
ETHUSD,20251126,145800,2926.54,2931.65,2925.42,2930.52
ETHUSD,20251126,145900,2930.51,2931.49,2930.04,2930.31
ETHUSD,20251126,150000,2929.99,2934.96,2928.78,2933.25
ETHUSD,20251126,150100,2933.14,2933.14,2929.09,2929.09
ETHUSD,20251126,150200,2929.23,2929.23,2926.77,2926.81
ETHUSD,20251126,150300,2926.79,2926.79,2925.67,2926.12
ETHUSD,20251126,150400,2926.21,2928.59,2926.21,2928.59
ETHUSD,20251126,150500,2928.02,2928.54,2927.57,2927.77
ETHUSD,20251126,150600,2928.21,2928.81,2926.10,2927.15
ETHUSD,20251126,150700,2927.03,2927.03,2925.51,2925.51
ETHUSD,20251126,150800,2925.50,2928.96,2925.50,2928.65
ETHUSD,20251126,150900,2928.40,2928.40,2926.62,2926.71
ETHUSD,20251126,151000,2926.69,2926.88,2923.56,2923.81
ETHUSD,20251126,151100,2924.06,2924.06,2920.21,2921.04
ETHUSD,20251126,151200,2921.17,2925.79,2920.10,2925.79
ETHUSD,20251126,151300,2925.85,2932.44,2925.85,2932.28
ETHUSD,20251126,151400,2932.11,2936.31,2930.69,2934.58
ETHUSD,20251126,151500,2934.25,2934.42,2932.84,2932.84
ETHUSD,20251126,151600,2932.94,2933.06,2931.20,2931.20
ETHUSD,20251126,151700,2931.35,2931.98,2927.00,2927.11
ETHUSD,20251126,151800,2927.58,2929.33,2927.58,2928.06
ETHUSD,20251126,151900,2928.21,2929.02,2927.47,2928.62
ETHUSD,20251126,152000,2928.61,2931.44,2928.40,2929.38
ETHUSD,20251126,152100,2928.71,2928.71,2926.96,2928.38
ETHUSD,20251126,152200,2928.89,2931.36,2928.89,2931.36
ETHUSD,20251126,152300,2931.69,2933.79,2931.58,2932.55
ETHUSD,20251126,152400,2932.70,2936.25,2932.70,2935.82
ETHUSD,20251126,152500,2935.96,2935.96,2934.19,2934.19
ETHUSD,20251126,152600,2934.41,2934.62,2933.23,2933.23
ETHUSD,20251126,152700,2933.08,2934.05,2932.73,2934.05
ETHUSD,20251126,152800,2934.09,2938.08,2934.08,2937.77
ETHUSD,20251126,152900,2937.73,2937.87,2936.54,2936.75
ETHUSD,20251126,153000,2936.59,2936.59,2934.00,2934.00
ETHUSD,20251126,153100,2933.70,2937.27,2933.46,2937.27
ETHUSD,20251126,153200,2938.01,2938.69,2926.34,2928.37
ETHUSD,20251126,153300,2928.80,2934.00,2928.43,2934.00
ETHUSD,20251126,153400,2933.53,2933.53,2926.70,2926.70
ETHUSD,20251126,153500,2925.37,2926.46,2922.12,2926.46
ETHUSD,20251126,153600,2926.73,2932.52,2926.58,2932.46
ETHUSD,20251126,153700,2932.89,2935.22,2929.94,2931.15
ETHUSD,20251126,153800,2931.79,2934.00,2930.29,2931.66
ETHUSD,20251126,153900,2931.62,2931.70,2927.23,2930.84
ETHUSD,20251126,154000,2930.78,2933.69,2928.77,2932.85
ETHUSD,20251126,154100,2933.16,2942.20,2933.16,2942.20
ETHUSD,20251126,154200,2943.11,2945.66,2939.22,2941.42
ETHUSD,20251126,154300,2941.53,2941.53,2936.04,2939.14
ETHUSD,20251126,154400,2939.02,2939.44,2932.87,2932.93
ETHUSD,20251126,154500,2931.48,2932.01,2929.26,2931.87
ETHUSD,20251126,154600,2932.89,2934.43,2930.16,2931.59
ETHUSD,20251126,154700,2931.74,2935.08,2931.06,2934.85
ETHUSD,20251126,154800,2934.73,2937.29,2932.31,2937.07
ETHUSD,20251126,154900,2937.23,2939.87,2936.73,2939.87
ETHUSD,20251126,155000,2939.75,2942.75,2939.06,2942.38
ETHUSD,20251126,155100,2942.77,2945.31,2938.98,2940.40
ETHUSD,20251126,155200,2939.29,2939.29,2935.29,2935.42
ETHUSD,20251126,155300,2935.91,2936.57,2928.96,2931.80
ETHUSD,20251126,155400,2932.02,2932.02,2929.10,2930.83
ETHUSD,20251126,155500,2930.73,2930.73,2925.09,2925.56
ETHUSD,20251126,155600,2924.31,2924.31,2919.33,2923.51
ETHUSD,20251126,155700,2923.63,2923.83,2919.44,2920.12
ETHUSD,20251126,155800,2920.33,2923.75,2919.67,2921.49
ETHUSD,20251126,155900,2921.02,2921.02,2913.91,2914.19
ETHUSD,20251126,160000,2914.15,2914.15,2904.73,2907.83
ETHUSD,20251126,160100,2908.62,2913.95,2907.46,2912.66
ETHUSD,20251126,160200,2912.82,2915.67,2911.68,2915.67
ETHUSD,20251126,160300,2915.25,2923.45,2914.91,2920.92
ETHUSD,20251126,160400,2921.05,2922.46,2919.88,2920.20
ETHUSD,20251126,160500,2919.59,2920.10,2916.67,2918.25
ETHUSD,20251126,160600,2918.17,2918.48,2913.56,2915.83
ETHUSD,20251126,160700,2915.79,2919.71,2915.50,2917.52
ETHUSD,20251126,160800,2917.89,2923.91,2917.11,2923.91
ETHUSD,20251126,160900,2925.07,2927.98,2925.07,2926.92
ETHUSD,20251126,161000,2926.98,2930.44,2926.98,2929.33
ETHUSD,20251126,161100,2929.35,2929.95,2926.90,2928.65
ETHUSD,20251126,161200,2928.29,2928.98,2924.69,2925.69
ETHUSD,20251126,161300,2925.29,2928.09,2925.19,2928.09
ETHUSD,20251126,161400,2929.67,2931.99,2929.00,2930.58
ETHUSD,20251126,161500,2930.41,2932.66,2924.09,2926.47
ETHUSD,20251126,161600,2926.79,2927.40,2923.30,2923.30
ETHUSD,20251126,161700,2922.79,2927.15,2919.23,2926.66
ETHUSD,20251126,161800,2926.42,2932.31,2923.87,2931.58
ETHUSD,20251126,161900,2931.77,2935.54,2930.75,2933.54
ETHUSD,20251126,162000,2934.10,2934.10,2927.52,2927.52
ETHUSD,20251126,162100,2927.71,2927.88,2923.17,2924.52
ETHUSD,20251126,162200,2924.56,2924.56,2922.29,2923.73
ETHUSD,20251126,162300,2923.56,2925.37,2923.40,2925.16
ETHUSD,20251126,162400,2924.46,2926.33,2920.64,2920.80
ETHUSD,20251126,162500,2921.03,2922.69,2919.48,2921.98
ETHUSD,20251126,162600,2922.09,2927.34,2922.09,2924.92
ETHUSD,20251126,162700,2925.02,2934.38,2924.88,2934.38
ETHUSD,20251126,162800,2935.64,2937.52,2933.69,2936.94
ETHUSD,20251126,162900,2937.08,2938.41,2935.54,2935.98
ETHUSD,20251126,163000,2936.46,2938.23,2935.17,2935.17
ETHUSD,20251126,163100,2935.21,2937.48,2934.19,2934.98
ETHUSD,20251126,163200,2935.57,2936.09,2933.98,2934.86
ETHUSD,20251126,163300,2935.10,2935.50,2931.44,2931.91
ETHUSD,20251126,163400,2931.17,2931.85,2930.16,2931.41
ETHUSD,20251126,163500,2931.35,2933.00,2928.50,2928.50
ETHUSD,20251126,163600,2929.06,2932.06,2929.06,2931.77
ETHUSD,20251126,163700,2931.86,2934.92,2931.67,2934.43
ETHUSD,20251126,163800,2934.57,2935.71,2931.54,2934.75
ETHUSD,20251126,163900,2934.52,2935.61,2930.00,2931.00
ETHUSD,20251126,164000,2931.10,2931.10,2928.88,2930.06
ETHUSD,20251126,164100,2930.43,2933.08,2930.43,2931.52
ETHUSD,20251126,164200,2931.64,2931.64,2924.37,2928.00
ETHUSD,20251126,164300,2927.66,2927.66,2923.39,2924.96
ETHUSD,20251126,164400,2924.32,2924.47,2922.81,2923.72
ETHUSD,20251126,164500,2923.69,2923.94,2920.46,2920.46
ETHUSD,20251126,164600,2920.16,2920.16,2915.42,2916.21
ETHUSD,20251126,164700,2915.59,2915.59,2908.90,2908.90
ETHUSD,20251126,164800,2908.72,2912.25,2908.72,2912.00
ETHUSD,20251126,164900,2911.98,2912.58,2909.19,2911.65
ETHUSD,20251126,165000,2911.71,2915.17,2911.71,2914.90
ETHUSD,20251126,165100,2914.81,2915.08,2912.02,2914.65
ETHUSD,20251126,165200,2914.70,2916.82,2914.70,2916.69
ETHUSD,20251126,165300,2917.36,2920.29,2917.36,2918.42
ETHUSD,20251126,165400,2918.77,2920.65,2917.62,2920.09
ETHUSD,20251126,165500,2919.62,2922.40,2919.06,2919.77
ETHUSD,20251126,165600,2919.95,2920.84,2919.00,2919.43
ETHUSD,20251126,165700,2919.38,2919.38,2914.20,2917.00
ETHUSD,20251126,165800,2917.04,2918.00,2915.55,2915.55
ETHUSD,20251126,165900,2915.19,2916.21,2914.54,2914.94
ETHUSD,20251126,170000,2914.96,2926.50,2914.96,2926.50
ETHUSD,20251126,170100,2926.22,2932.92,2925.71,2932.65
ETHUSD,20251126,170200,2932.50,2934.22,2930.69,2933.92
ETHUSD,20251126,170300,2933.94,2936.85,2931.91,2936.85
ETHUSD,20251126,170400,2936.82,2937.98,2935.51,2936.40
ETHUSD,20251126,170500,2936.27,2941.25,2935.95,2941.25
ETHUSD,20251126,170600,2940.71,2944.94,2940.40,2942.19
ETHUSD,20251126,170700,2942.34,2943.23,2941.02,2941.97
ETHUSD,20251126,170800,2941.75,2942.46,2940.08,2941.89
ETHUSD,20251126,170900,2941.98,2943.03,2937.69,2937.86
ETHUSD,20251126,171000,2937.77,2938.19,2937.15,2938.19
ETHUSD,20251126,171100,2938.62,2942.44,2938.62,2942.44
ETHUSD,20251126,171200,2942.33,2943.02,2939.96,2942.38
ETHUSD,20251126,171300,2942.31,2943.15,2940.75,2942.95
ETHUSD,20251126,171400,2942.96,2943.46,2939.58,2941.86
ETHUSD,20251126,171500,2942.41,2943.81,2941.85,2942.58
ETHUSD,20251126,171600,2943.25,2956.29,2943.25,2954.05
ETHUSD,20251126,171700,2954.13,2954.13,2951.48,2953.57
ETHUSD,20251126,171800,2953.38,2953.38,2946.85,2947.20
ETHUSD,20251126,171900,2947.38,2947.77,2946.40,2947.42
ETHUSD,20251126,172000,2946.73,2946.81,2945.38,2946.33
ETHUSD,20251126,172100,2946.65,2952.30,2946.65,2949.79
ETHUSD,20251126,172200,2949.75,2951.63,2949.75,2951.14
ETHUSD,20251126,172300,2952.21,2952.44,2949.56,2949.73
ETHUSD,20251126,172400,2950.16,2952.69,2950.16,2952.65
ETHUSD,20251126,172500,2953.02,2953.37,2950.75,2952.48
ETHUSD,20251126,172600,2952.50,2955.69,2952.40,2952.56
ETHUSD,20251126,172700,2952.51,2952.51,2948.76,2951.20
ETHUSD,20251126,172800,2951.73,2951.93,2948.66,2948.98
ETHUSD,20251126,172900,2949.07,2949.70,2946.31,2947.25
ETHUSD,20251126,173000,2947.46,2947.50,2942.79,2942.88
ETHUSD,20251126,173100,2943.09,2945.57,2940.96,2941.56
ETHUSD,20251126,173200,2942.00,2947.13,2941.58,2946.62
ETHUSD,20251126,173300,2946.67,2951.11,2945.21,2951.11
ETHUSD,20251126,173400,2951.23,2952.73,2950.05,2950.10
ETHUSD,20251126,173500,2950.19,2953.52,2950.19,2953.52
ETHUSD,20251126,173600,2953.63,2955.31,2953.63,2954.56
ETHUSD,20251126,173700,2954.73,2958.19,2953.23,2958.19
ETHUSD,20251126,173800,2958.45,2958.45,2954.00,2955.51
ETHUSD,20251126,173900,2956.00,2956.00,2952.91,2955.27
ETHUSD,20251126,174000,2955.55,2955.55,2952.35,2953.20
ETHUSD,20251126,174100,2952.53,2952.53,2948.50,2948.50
ETHUSD,20251126,174200,2948.56,2948.96,2944.71,2945.52
ETHUSD,20251126,174300,2945.59,2949.00,2945.54,2949.00
ETHUSD,20251126,174400,2949.25,2951.82,2949.25,2950.75
ETHUSD,20251126,174500,2950.63,2950.63,2948.43,2948.43
ETHUSD,20251126,174600,2948.23,2949.72,2947.46,2948.17
ETHUSD,20251126,174700,2948.19,2950.00,2948.19,2948.71
ETHUSD,20251126,174800,2948.61,2948.61,2943.69,2945.81
ETHUSD,20251126,174900,2945.48,2946.27,2943.35,2945.00
ETHUSD,20251126,175000,2944.84,2945.14,2942.84,2943.27
ETHUSD,20251126,175100,2942.86,2943.50,2941.61,2942.30
ETHUSD,20251126,175200,2942.24,2942.36,2936.37,2936.68
ETHUSD,20251126,175300,2936.98,2937.79,2936.61,2936.75
ETHUSD,20251126,175400,2936.81,2936.81,2934.60,2934.87
ETHUSD,20251126,175500,2935.05,2937.61,2935.05,2937.61
ETHUSD,20251126,175600,2937.81,2940.90,2937.81,2940.81
ETHUSD,20251126,175700,2941.16,2947.54,2941.16,2947.54
ETHUSD,20251126,175800,2947.84,2948.52,2946.68,2947.96
ETHUSD,20251126,175900,2947.81,2948.66,2947.65,2947.96
ETHUSD,20251126,180000,2947.77,2948.00,2944.75,2945.00
ETHUSD,20251126,180100,2945.67,2948.74,2945.67,2947.97
ETHUSD,20251126,180200,2948.07,2952.59,2948.07,2950.30
ETHUSD,20251126,180300,2950.15,2950.15,2947.17,2947.17
ETHUSD,20251126,180400,2947.23,2947.33,2943.42,2944.02
ETHUSD,20251126,180500,2944.10,2944.10,2940.08,2942.32
ETHUSD,20251126,180600,2942.50,2946.31,2942.50,2945.71
ETHUSD,20251126,180700,2945.99,2948.88,2945.99,2946.11
ETHUSD,20251126,180800,2946.24,2948.57,2946.24,2948.14
ETHUSD,20251126,180900,2948.04,2948.17,2943.56,2943.74
ETHUSD,20251126,181000,2943.50,2946.13,2943.06,2945.42
ETHUSD,20251126,181100,2945.14,2946.68,2944.85,2946.21
ETHUSD,20251126,181200,2946.04,2946.12,2944.70,2945.52
ETHUSD,20251126,181300,2946.43,2949.27,2946.43,2949.27
ETHUSD,20251126,181400,2949.25,2949.25,2946.12,2946.88
ETHUSD,20251126,181500,2946.85,2946.93,2943.31,2943.31
ETHUSD,20251126,181600,2943.43,2943.54,2939.24,2940.48
ETHUSD,20251126,181700,2940.11,2944.48,2940.11,2944.46
ETHUSD,20251126,181800,2944.07,2945.31,2942.90,2943.71
ETHUSD,20251126,181900,2943.42,2943.42,2940.21,2940.60
ETHUSD,20251126,182000,2940.83,2940.83,2938.23,2938.73
ETHUSD,20251126,182100,2938.71,2941.96,2938.24,2941.92
ETHUSD,20251126,182200,2941.89,2944.58,2941.89,2943.69
ETHUSD,20251126,182300,2943.71,2943.71,2941.37,2941.37
ETHUSD,20251126,182400,2941.44,2946.31,2941.44,2946.00
ETHUSD,20251126,182500,2945.86,2951.00,2945.27,2950.96
ETHUSD,20251126,182600,2950.85,2955.35,2950.60,2954.97
ETHUSD,20251126,182700,2955.28,2965.00,2955.28,2963.32
ETHUSD,20251126,182800,2963.19,2966.07,2962.92,2966.07
ETHUSD,20251126,182900,2966.38,2977.96,2966.38,2975.31
ETHUSD,20251126,183000,2975.38,2975.48,2973.03,2973.79
ETHUSD,20251126,183100,2974.26,2977.02,2971.60,2977.02
ETHUSD,20251126,183200,2977.71,2980.06,2972.12,2975.04
ETHUSD,20251126,183300,2974.21,2975.48,2971.32,2975.48
ETHUSD,20251126,183400,2975.79,2993.91,2975.79,2993.15
ETHUSD,20251126,183500,2993.94,3004.89,2993.94,3002.17
ETHUSD,20251126,183600,3002.41,3007.88,3002.41,3007.88
ETHUSD,20251126,183700,3007.83,3008.31,3003.73,3008.06
ETHUSD,20251126,183800,3008.70,3011.84,3001.04,3004.35
ETHUSD,20251126,183900,3004.93,3006.68,3001.69,3004.08
ETHUSD,20251126,184000,3003.67,3004.43,3001.17,3004.43
ETHUSD,20251126,184100,3005.63,3008.29,3003.46,3003.48
ETHUSD,20251126,184200,3003.73,3008.48,3003.73,3008.48
ETHUSD,20251126,184300,3008.81,3013.74,3008.81,3013.52
ETHUSD,20251126,184400,3013.25,3013.62,3007.77,3009.80
ETHUSD,20251126,184500,3011.02,3013.29,3010.77,3013.05
ETHUSD,20251126,184600,3013.19,3022.54,3013.19,3020.57
ETHUSD,20251126,184700,3020.19,3024.35,3019.87,3024.35
ETHUSD,20251126,184800,3025.47,3028.18,3025.05,3027.79
ETHUSD,20251126,184900,3027.66,3028.07,3024.42,3028.06
ETHUSD,20251126,185000,3027.94,3029.50,3024.40,3025.80
ETHUSD,20251126,185100,3025.23,3026.19,3020.89,3021.81
ETHUSD,20251126,185200,3022.00,3024.67,3021.01,3021.01
ETHUSD,20251126,185300,3020.19,3021.29,3016.86,3016.86
ETHUSD,20251126,185400,3016.84,3016.84,3010.38,3011.00
ETHUSD,20251126,185500,3011.48,3017.35,3011.48,3016.12
ETHUSD,20251126,185600,3015.61,3023.48,3014.65,3021.54
ETHUSD,20251126,185700,3021.64,3029.15,3020.30,3027.63
ETHUSD,20251126,185800,3027.64,3029.50,3025.77,3027.15
ETHUSD,20251126,185900,3027.23,3029.29,3027.23,3028.35
ETHUSD,20251126,190000,3029.89,3031.35,3025.97,3025.97
ETHUSD,20251126,190100,3026.32,3031.29,3026.32,3030.24
ETHUSD,20251126,190200,3030.86,3032.10,3027.45,3032.10
ETHUSD,20251126,190300,3032.25,3032.92,3026.75,3029.77
ETHUSD,20251126,190400,3030.93,3032.70,3029.21,3031.98
ETHUSD,20251126,190500,3032.34,3032.92,3027.15,3030.26
ETHUSD,20251126,190600,3030.15,3034.21,3030.15,3031.42
ETHUSD,20251126,190700,3031.23,3033.15,3029.61,3032.57
ETHUSD,20251126,190800,3032.88,3037.35,3032.48,3036.89
ETHUSD,20251126,190900,3036.94,3041.54,3036.94,3040.75
ETHUSD,20251126,191000,3040.69,3041.55,3023.92,3029.30
ETHUSD,20251126,191100,3029.03,3032.33,3026.48,3032.33
ETHUSD,20251126,191200,3032.55,3034.52,3030.74,3032.52
ETHUSD,20251126,191300,3033.15,3035.75,3031.79,3032.94
ETHUSD,20251126,191400,3033.06,3036.00,3030.28,3035.63
ETHUSD,20251126,191500,3036.13,3038.77,3036.13,3037.25
ETHUSD,20251126,191600,3037.64,3043.15,3037.64,3042.37
ETHUSD,20251126,191700,3042.45,3043.08,3040.63,3042.67
ETHUSD,20251126,191800,3042.55,3043.23,3040.48,3040.59
ETHUSD,20251126,191900,3040.64,3040.64,3037.20,3038.25
ETHUSD,20251126,192000,3038.50,3039.44,3035.77,3038.50
ETHUSD,20251126,192100,3038.34,3038.48,3031.02,3031.16
ETHUSD,20251126,192200,3031.62,3034.37,3031.62,3034.00
ETHUSD,20251126,192300,3034.21,3037.29,3034.21,3037.29
ETHUSD,20251126,192400,3037.79,3038.25,3032.19,3032.19
ETHUSD,20251126,192500,3031.84,3034.82,3031.65,3034.56
ETHUSD,20251126,192600,3034.54,3034.63,3033.54,3034.60
ETHUSD,20251126,192700,3034.67,3040.51,3034.67,3036.07
ETHUSD,20251126,192800,3036.40,3039.27,3036.40,3037.52
ETHUSD,20251126,192900,3037.02,3037.17,3035.00,3035.29
ETHUSD,20251126,193000,3035.50,3037.77,3035.00,3037.25
ETHUSD,20251126,193100,3037.36,3038.85,3035.33,3038.85
ETHUSD,20251126,193200,3038.97,3038.97,3033.89,3033.89
ETHUSD,20251126,193300,3034.02,3034.43,3028.81,3029.10
ETHUSD,20251126,193400,3029.15,3030.27,3027.86,3029.88
ETHUSD,20251126,193500,3029.89,3029.89,3027.71,3027.73
ETHUSD,20251126,193600,3027.74,3030.08,3027.74,3030.03
ETHUSD,20251126,193700,3030.23,3031.81,3029.75,3030.56
ETHUSD,20251126,193800,3030.68,3030.79,3020.79,3021.59
ETHUSD,20251126,193900,3021.27,3022.01,3019.38,3021.60
ETHUSD,20251126,194000,3021.70,3023.12,3019.73,3021.60
ETHUSD,20251126,194100,3021.59,3024.71,3021.27,3024.71
ETHUSD,20251126,194200,3024.57,3026.82,3023.27,3026.82
ETHUSD,20251126,194300,3027.56,3028.85,3025.27,3025.27
ETHUSD,20251126,194400,3024.69,3024.69,3019.54,3020.54
ETHUSD,20251126,194500,3020.27,3020.27,3013.77,3016.73
ETHUSD,20251126,194600,3016.55,3017.85,3014.69,3015.72
ETHUSD,20251126,194700,3015.83,3020.82,3015.83,3020.18
ETHUSD,20251126,194800,3020.56,3021.23,3019.42,3020.26
ETHUSD,20251126,194900,3020.19,3024.50,3020.19,3024.50
ETHUSD,20251126,195000,3025.38,3027.41,3025.38,3027.06
ETHUSD,20251126,195100,3027.12,3028.17,3025.29,3026.12
ETHUSD,20251126,195200,3026.07,3029.66,3026.00,3028.48
ETHUSD,20251126,195300,3028.29,3028.29,3025.56,3026.33
ETHUSD,20251126,195400,3026.01,3026.29,3022.50,3026.29
ETHUSD,20251126,195500,3026.81,3027.60,3025.58,3026.04
ETHUSD,20251126,195600,3025.75,3026.10,3025.46,3026.10
ETHUSD,20251126,195700,3026.37,3028.35,3025.16,3028.35
ETHUSD,20251126,195800,3028.46,3032.25,3028.46,3032.10
ETHUSD,20251126,195900,3031.98,3032.52,3031.60,3032.21
ETHUSD,20251126,200000,3032.55,3033.72,3032.02,3033.23
ETHUSD,20251126,200100,3033.19,3033.25,3031.07,3031.60
ETHUSD,20251126,200200,3031.86,3034.94,3031.60,3031.68
ETHUSD,20251126,200300,3031.75,3033.19,3030.67,3031.72
ETHUSD,20251126,200400,3031.83,3032.00,3029.27,3030.02
ETHUSD,20251126,200500,3030.17,3030.75,3024.00,3024.02
ETHUSD,20251126,200600,3023.18,3024.18,3022.18,3023.10
ETHUSD,20251126,200700,3023.23,3025.53,3022.25,3025.53
ETHUSD,20251126,200800,3025.59,3029.23,3025.59,3027.65
ETHUSD,20251126,200900,3027.69,3027.88,3024.67,3025.08
ETHUSD,20251126,201000,3025.04,3025.04,3023.73,3024.98
ETHUSD,20251126,201100,3025.77,3026.75,3023.19,3024.31
ETHUSD,20251126,201200,3023.93,3023.93,3020.50,3022.25
ETHUSD,20251126,201300,3021.94,3022.15,3018.29,3018.29
ETHUSD,20251126,201400,3018.20,3020.51,3017.73,3017.88
ETHUSD,20251126,201500,3017.93,3020.00,3017.93,3019.00
ETHUSD,20251126,201600,3019.21,3021.42,3019.21,3020.79
ETHUSD,20251126,201700,3021.13,3021.30,3016.79,3019.83
ETHUSD,20251126,201800,3019.88,3022.54,3019.88,3021.51
ETHUSD,20251126,201900,3021.53,3024.82,3019.83,3024.65
ETHUSD,20251126,202000,3024.78,3026.99,3023.92,3026.35
ETHUSD,20251126,202100,3026.15,3027.87,3025.93,3027.40
ETHUSD,20251126,202200,3027.58,3028.33,3026.12,3026.12
ETHUSD,20251126,202300,3026.52,3028.96,3026.52,3027.02
ETHUSD,20251126,202400,3026.21,3026.79,3023.08,3023.08
ETHUSD,20251126,202500,3023.25,3024.00,3021.21,3022.24
ETHUSD,20251126,202600,3022.02,3025.79,3021.28,3025.44
ETHUSD,20251126,202700,3025.37,3027.00,3025.31,3026.79
ETHUSD,20251126,202800,3026.57,3026.57,3023.73,3023.73
ETHUSD,20251126,202900,3023.86,3025.35,3023.86,3025.02
ETHUSD,20251126,203000,3025.25,3026.39,3025.14,3025.25
ETHUSD,20251126,203100,3025.96,3032.67,3025.96,3031.41
ETHUSD,20251126,203200,3032.02,3032.43,3030.13,3030.24
ETHUSD,20251126,203300,3030.56,3031.73,3028.04,3029.46
ETHUSD,20251126,203400,3029.83,3032.88,3029.83,3031.86
ETHUSD,20251126,203500,3031.85,3031.85,3030.62,3030.62
ETHUSD,20251126,203600,3030.69,3031.46,3026.61,3030.03
ETHUSD,20251126,203700,3030.12,3031.69,3029.21,3031.17
ETHUSD,20251126,203800,3031.10,3031.10,3029.21,3029.26
ETHUSD,20251126,203900,3029.31,3030.54,3029.31,3030.31
ETHUSD,20251126,204000,3030.04,3031.56,3030.04,3030.89
ETHUSD,20251126,204100,3030.78,3033.56,3029.73,3033.44
ETHUSD,20251126,204200,3033.23,3036.25,3033.23,3034.29
ETHUSD,20251126,204300,3034.23,3034.23,3031.45,3031.48
ETHUSD,20251126,204400,3031.15,3034.73,3031.15,3033.02
ETHUSD,20251126,204500,3033.18,3033.33,3031.69,3032.29
ETHUSD,20251126,204600,3032.27,3032.51,3029.43,3032.51
ETHUSD,20251126,204700,3032.56,3034.00,3032.56,3034.00
ETHUSD,20251126,204800,3033.35,3033.52,3031.35,3033.46
ETHUSD,20251126,204900,3033.33,3033.33,3029.65,3029.65
ETHUSD,20251126,205000,3029.67,3030.00,3028.92,3029.79
ETHUSD,20251126,205100,3029.59,3034.44,3029.59,3034.44
ETHUSD,20251126,205200,3034.52,3037.06,3034.52,3036.15
ETHUSD,20251126,205300,3036.10,3036.10,3033.52,3034.33
ETHUSD,20251126,205400,3034.94,3035.58,3033.73,3034.02
ETHUSD,20251126,205500,3034.27,3034.66,3033.38,3033.38
ETHUSD,20251126,205600,3033.23,3035.49,3032.92,3035.29
ETHUSD,20251126,205700,3035.27,3036.50,3033.56,3033.56
ETHUSD,20251126,205800,3033.70,3033.97,3031.54,3033.06
ETHUSD,20251126,205900,3033.28,3034.79,3032.71,3033.58
ETHUSD,20251126,210000,3033.56,3033.58,3030.20,3031.20
ETHUSD,20251126,210100,3030.74,3030.74,3026.50,3026.50
ETHUSD,20251126,210200,3026.39,3028.31,3024.17,3025.00
ETHUSD,20251126,210300,3024.50,3026.18,3024.17,3025.33
ETHUSD,20251126,210400,3025.29,3025.29,3019.95,3020.10
ETHUSD,20251126,210500,3020.03,3020.88,3018.69,3018.79
ETHUSD,20251126,210600,3018.52,3018.52,3015.69,3016.30
ETHUSD,20251126,210700,3015.77,3015.77,3010.23,3011.44
ETHUSD,20251126,210800,3011.37,3011.85,3009.88,3011.25
ETHUSD,20251126,210900,3011.42,3012.72,3010.92,3011.94
ETHUSD,20251126,211000,3011.98,3014.33,3011.54,3014.33
ETHUSD,20251126,211100,3014.77,3019.74,3014.77,3019.20
ETHUSD,20251126,211200,3019.31,3020.32,3018.71,3019.54
ETHUSD,20251126,211300,3019.57,3023.29,3019.56,3023.29
ETHUSD,20251126,211400,3023.31,3024.21,3022.83,3023.00
ETHUSD,20251126,211500,3022.77,3023.65,3021.91,3022.63
ETHUSD,20251126,211600,3022.83,3024.17,3022.72,3022.72
ETHUSD,20251126,211700,3022.67,3022.67,3021.94,3022.33
ETHUSD,20251126,211800,3022.22,3024.15,3019.46,3020.46
ETHUSD,20251126,211900,3020.40,3020.40,3017.81,3018.75
ETHUSD,20251126,212000,3019.60,3020.48,3016.54,3016.57
ETHUSD,20251126,212100,3016.52,3016.70,3014.19,3014.48
ETHUSD,20251126,212200,3014.83,3017.82,3014.77,3017.81
ETHUSD,20251126,212300,3017.75,3018.10,3017.52,3017.91
ETHUSD,20251126,212400,3017.70,3019.07,3016.10,3018.06
ETHUSD,20251126,212500,3017.98,3020.68,3017.52,3020.68
ETHUSD,20251126,212600,3020.90,3021.29,3019.08,3021.15
ETHUSD,20251126,212700,3021.73,3022.27,3020.77,3021.39
ETHUSD,20251126,212800,3021.43,3022.43,3020.04,3020.04
ETHUSD,20251126,212900,3019.77,3020.29,3019.65,3019.88
ETHUSD,20251126,213000,3019.77,3020.81,3019.15,3020.52
ETHUSD,20251126,213100,3020.46,3020.58,3018.85,3020.29
ETHUSD,20251126,213200,3020.40,3020.87,3018.71,3020.00
ETHUSD,20251126,213300,3020.29,3023.88,3020.29,3022.33
ETHUSD,20251126,213400,3022.12,3022.12,3016.03,3017.19
ETHUSD,20251126,213500,3017.12,3017.75,3014.83,3016.94
ETHUSD,20251126,213600,3016.65,3017.00,3015.39,3015.96
ETHUSD,20251126,213700,3015.94,3016.82,3015.12,3016.79
ETHUSD,20251126,213800,3017.62,3019.29,3017.44,3019.15
ETHUSD,20251126,213900,3019.19,3020.48,3017.35,3017.75
ETHUSD,20251126,214000,3018.09,3020.62,3018.09,3018.25
ETHUSD,20251126,214100,3018.14,3018.14,3017.08,3017.77
ETHUSD,20251126,214200,3017.82,3018.02,3014.92,3017.30
ETHUSD,20251126,214300,3017.42,3019.78,3017.02,3018.91
ETHUSD,20251126,214400,3018.83,3018.83,3014.29,3014.29
ETHUSD,20251126,214500,3014.15,3014.28,3010.13,3010.25
ETHUSD,20251126,214600,3010.38,3012.23,3010.13,3012.23
ETHUSD,20251126,214700,3012.01,3012.92,3011.56,3012.10
ETHUSD,20251126,214800,3012.04,3012.04,3007.54,3009.26
ETHUSD,20251126,214900,3009.12,3011.72,3009.12,3011.37
ETHUSD,20251126,215000,3011.09,3012.67,3011.06,3012.67
ETHUSD,20251126,215100,3012.36,3017.67,3011.94,3017.14
ETHUSD,20251126,215200,3016.88,3019.05,3016.71,3018.46
ETHUSD,20251126,215300,3018.29,3021.15,3018.29,3018.71
ETHUSD,20251126,215400,3019.06,3023.21,3019.06,3023.21
ETHUSD,20251126,215500,3023.06,3024.09,3022.04,3022.40
ETHUSD,20251126,215600,3023.02,3024.85,3022.26,3024.00
ETHUSD,20251126,215700,3023.96,3024.88,3023.83,3024.00
ETHUSD,20251126,215800,3023.94,3026.60,3023.94,3025.28
ETHUSD,20251126,215900,3025.31,3027.09,3025.31,3026.21
ETHUSD,20251126,220000,3025.85,3026.59,3023.49,3024.21
ETHUSD,20251126,220100,3024.03,3026.33,3021.38,3021.57
ETHUSD,20251126,220200,3021.98,3023.05,3021.58,3022.31
ETHUSD,20251126,220300,3022.64,3024.00,3021.78,3022.92
ETHUSD,20251126,220400,3023.35,3024.62,3023.25,3023.79
ETHUSD,20251126,220500,3023.98,3024.77,3023.29,3023.77
ETHUSD,20251126,220600,3023.40,3023.40,3019.77,3020.35
ETHUSD,20251126,220700,3020.42,3021.69,3020.35,3021.65
ETHUSD,20251126,220800,3021.60,3021.60,3019.83,3020.43
ETHUSD,20251126,220900,3020.56,3022.47,3020.33,3020.90
ETHUSD,20251126,221000,3021.29,3021.29,3017.81,3020.29
ETHUSD,20251126,221100,3020.50,3020.50,3018.63,3019.40
ETHUSD,20251126,221200,3019.26,3019.73,3018.90,3019.06
ETHUSD,20251126,221300,3019.33,3019.56,3017.52,3017.52
ETHUSD,20251126,221400,3017.56,3018.65,3017.56,3018.65
ETHUSD,20251126,221500,3018.94,3018.94,3016.60,3016.60
ETHUSD,20251126,221600,3016.27,3019.25,3016.14,3018.35
ETHUSD,20251126,221700,3018.40,3020.23,3017.89,3017.89
ETHUSD,20251126,221800,3017.63,3021.83,3017.00,3021.46
ETHUSD,20251126,221900,3021.73,3021.77,3019.17,3019.71
ETHUSD,20251126,222000,3019.58,3019.83,3016.29,3016.29
ETHUSD,20251126,222100,3016.33,3017.85,3015.45,3017.42
ETHUSD,20251126,222200,3017.52,3017.52,3015.84,3016.60
ETHUSD,20251126,222300,3016.83,3018.56,3016.83,3017.67
ETHUSD,20251126,222400,3017.98,3021.89,3017.98,3021.89
ETHUSD,20251126,222500,3022.38,3024.67,3022.38,3024.54
ETHUSD,20251126,222600,3024.25,3030.34,3023.77,3029.04
ETHUSD,20251126,222700,3028.94,3028.94,3026.06,3026.14
ETHUSD,20251126,222800,3026.15,3028.00,3025.44,3028.00
ETHUSD,20251126,222900,3028.03,3030.89,3027.40,3030.89
ETHUSD,20251126,223000,3031.25,3031.25,3029.34,3030.82
ETHUSD,20251126,223100,3030.57,3032.15,3029.11,3029.48
ETHUSD,20251126,223200,3029.53,3032.04,3028.84,3031.92
ETHUSD,20251126,223300,3032.57,3034.59,3031.60,3033.05
ETHUSD,20251126,223400,3032.96,3032.96,3028.69,3028.79
ETHUSD,20251126,223500,3028.88,3029.50,3025.78,3025.78
ETHUSD,20251126,223600,3025.38,3030.39,3025.38,3028.54
ETHUSD,20251126,223700,3028.91,3028.91,3026.19,3026.94
ETHUSD,20251126,223800,3026.67,3029.69,3025.83,3029.44
ETHUSD,20251126,223900,3029.30,3029.42,3026.62,3026.62
ETHUSD,20251126,224000,3026.74,3026.85,3025.46,3025.62
ETHUSD,20251126,224100,3025.60,3026.60,3025.60,3026.60
ETHUSD,20251126,224200,3026.29,3026.89,3024.54,3024.54
ETHUSD,20251126,224300,3024.58,3024.90,3024.00,3024.90
ETHUSD,20251126,224400,3024.93,3025.27,3024.12,3024.34
ETHUSD,20251126,224500,3024.19,3025.22,3024.12,3024.96
ETHUSD,20251126,224600,3025.08,3026.94,3025.08,3025.83
ETHUSD,20251126,224700,3025.98,3029.47,3025.98,3029.38
ETHUSD,20251126,224800,3029.52,3031.48,3029.52,3030.53
ETHUSD,20251126,224900,3030.87,3031.99,3030.87,3031.06
ETHUSD,20251126,225000,3031.07,3031.46,3030.88,3031.06
ETHUSD,20251126,225100,3031.13,3031.13,3030.31,3030.31
ETHUSD,20251126,225200,3030.06,3030.31,3029.81,3030.25
ETHUSD,20251126,225300,3030.23,3031.44,3030.00,3030.00
ETHUSD,20251126,225400,3029.95,3030.42,3029.85,3029.88
ETHUSD,20251126,225500,3029.87,3029.92,3026.40,3027.26
ETHUSD,20251126,225600,3027.52,3027.52,3023.19,3023.19
ETHUSD,20251126,225700,3022.94,3023.04,3022.44,3022.88
ETHUSD,20251126,225800,3022.92,3023.00,3022.00,3022.00
ETHUSD,20251126,225900,3021.94,3021.94,3019.56,3021.29
ETHUSD,20251126,230000,3021.27,3022.46,3020.64,3020.80
ETHUSD,20251126,230100,3020.71,3021.33,3020.11,3020.11
ETHUSD,20251126,230200,3020.08,3020.38,3019.55,3019.61
ETHUSD,20251126,230300,3019.60,3019.90,3017.94,3018.04
ETHUSD,20251126,230400,3017.98,3018.92,3017.98,3018.28
ETHUSD,20251126,230500,3018.44,3019.05,3018.44,3019.04
ETHUSD,20251126,230600,3018.91,3018.91,3017.60,3017.88
ETHUSD,20251126,230700,3018.12,3020.02,3018.12,3019.58
ETHUSD,20251126,230800,3019.57,3020.22,3019.37,3020.22
ETHUSD,20251126,230900,3020.37,3024.21,3020.37,3024.21
ETHUSD,20251126,231000,3024.19,3026.19,3024.19,3024.99
ETHUSD,20251126,231100,3025.22,3026.71,3024.56,3026.71
ETHUSD,20251126,231200,3026.74,3032.31,3026.74,3028.77
ETHUSD,20251126,231300,3028.56,3029.04,3027.50,3027.50
ETHUSD,20251126,231400,3027.56,3027.62,3022.56,3022.56
ETHUSD,20251126,231500,3022.85,3025.00,3022.44,3024.15
ETHUSD,20251126,231600,3024.13,3024.63,3023.11,3024.46
ETHUSD,20251126,231700,3024.77,3026.73,3024.31,3026.73
ETHUSD,20251126,231800,3026.79,3027.25,3026.18,3026.80
ETHUSD,20251126,231900,3027.05,3027.05,3026.29,3026.44
ETHUSD,20251126,232000,3026.46,3027.33,3026.33,3027.12
ETHUSD,20251126,232100,3027.17,3028.69,3026.23,3028.69
ETHUSD,20251126,232200,3028.85,3029.62,3028.66,3029.58
ETHUSD,20251126,232300,3029.57,3029.87,3027.83,3027.83
ETHUSD,20251126,232400,3027.39,3027.39,3020.42,3020.42
ETHUSD,20251126,232500,3020.84,3020.95,3018.23,3018.96
ETHUSD,20251126,232600,3019.06,3019.17,3017.81,3017.92
ETHUSD,20251126,232700,3017.96,3022.54,3017.96,3021.67
ETHUSD,20251126,232800,3021.83,3023.27,3021.83,3022.17
ETHUSD,20251126,232900,3022.15,3024.15,3022.14,3024.15
ETHUSD,20251126,233000,3023.97,3023.97,3022.13,3022.38
ETHUSD,20251126,233100,3022.64,3023.00,3020.58,3020.62
ETHUSD,20251126,233200,3020.65,3020.94,3019.00,3019.50
ETHUSD,20251126,233300,3019.64,3021.54,3019.64,3021.37
ETHUSD,20251126,233400,3021.31,3031.08,3021.31,3029.33
ETHUSD,20251126,233500,3029.17,3029.17,3026.32,3026.32
ETHUSD,20251126,233600,3025.98,3026.02,3025.21,3025.57
ETHUSD,20251126,233700,3025.34,3025.34,3024.83,3025.12
ETHUSD,20251126,233800,3025.42,3026.08,3025.42,3026.08
ETHUSD,20251126,233900,3026.12,3026.12,3024.65,3024.67
ETHUSD,20251126,234000,3024.71,3025.06,3024.52,3024.79
ETHUSD,20251126,234100,3024.40,3024.40,3022.81,3024.19
ETHUSD,20251126,234200,3024.13,3024.42,3022.38,3022.67
ETHUSD,20251126,234300,3022.65,3022.92,3022.65,3022.83
ETHUSD,20251126,234400,3022.84,3023.01,3022.75,3022.75
ETHUSD,20251126,234500,3022.74,3022.74,3020.98,3020.98
ETHUSD,20251126,234600,3021.00,3021.79,3021.00,3021.65
ETHUSD,20251126,234700,3021.63,3022.00,3021.33,3022.00
ETHUSD,20251126,234800,3021.92,3023.90,3021.72,3023.85
ETHUSD,20251126,234900,3023.79,3023.79,3022.05,3022.06
ETHUSD,20251126,235000,3022.04,3023.25,3022.02,3023.23
ETHUSD,20251126,235100,3022.98,3022.98,3022.00,3022.00
ETHUSD,20251126,235200,3021.98,3021.98,3021.85,3021.85
ETHUSD,20251126,235300,3021.95,3022.67,3021.95,3022.31
ETHUSD,20251126,235400,3022.08,3022.31,3021.62,3021.62
ETHUSD,20251126,235500,3021.56,3022.15,3020.45,3022.15
ETHUSD,20251126,235600,3022.23,3022.35,3021.90,3021.90
ETHUSD,20251126,235700,3021.92,3022.12,3021.88,3022.12
ETHUSD,20251126,235800,3022.13,3025.38,3022.13,3024.73
ETHUSD,20251126,235900,3024.79,3029.00,3024.79,3029.00
ETHUSD,20251127,000000,3028.54,3028.54,3025.22,3026.86
LTCUSD,20251126,000100,85.01,85.11,85.01,85.04
LTCUSD,20251126,000200,85.03,85.03,84.86,84.91
LTCUSD,20251126,000300,84.92,85.02,84.89,84.90
LTCUSD,20251126,000400,84.87,84.90,84.85,84.90
LTCUSD,20251126,000500,84.91,84.94,84.87,84.89
LTCUSD,20251126,000600,84.90,85.01,84.90,84.99
LTCUSD,20251126,000700,85.00,85.04,84.97,85.03
LTCUSD,20251126,000800,85.04,85.10,85.04,85.04
LTCUSD,20251126,000900,85.02,85.16,85.02,85.16
LTCUSD,20251126,001000,85.15,85.32,85.15,85.32
LTCUSD,20251126,001100,85.33,85.35,85.25,85.26
LTCUSD,20251126,001200,85.27,85.47,85.27,85.46
LTCUSD,20251126,001300,85.47,85.56,85.35,85.35
LTCUSD,20251126,001400,85.33,85.50,85.31,85.44
LTCUSD,20251126,001500,85.46,85.57,85.46,85.51
LTCUSD,20251126,001600,85.53,85.53,85.29,85.32
LTCUSD,20251126,001700,85.33,85.37,85.28,85.35
LTCUSD,20251126,001800,85.37,85.42,85.33,85.33
LTCUSD,20251126,001900,85.30,85.31,85.25,85.27
LTCUSD,20251126,002000,85.29,85.31,85.25,85.25
LTCUSD,20251126,002100,85.27,85.33,85.27,85.33
LTCUSD,20251126,002200,85.34,85.34,85.21,85.24
LTCUSD,20251126,002300,85.25,85.25,85.04,85.10
LTCUSD,20251126,002400,85.08,85.08,84.96,84.96
LTCUSD,20251126,002500,84.94,85.00,84.92,84.99
LTCUSD,20251126,002600,84.98,85.12,84.98,85.12
LTCUSD,20251126,002700,85.14,85.20,85.14,85.14
LTCUSD,20251126,002800,85.13,85.22,85.11,85.21
LTCUSD,20251126,002900,85.22,85.26,85.18,85.25
LTCUSD,20251126,003000,85.21,85.29,85.19,85.25
LTCUSD,20251126,003100,85.26,85.28,85.19,85.19
LTCUSD,20251126,003200,85.18,85.24,85.17,85.21
LTCUSD,20251126,003300,85.19,85.24,85.17,85.24
LTCUSD,20251126,003400,85.25,85.29,85.23,85.23
LTCUSD,20251126,003500,85.21,85.21,85.15,85.15
LTCUSD,20251126,003600,85.16,85.22,85.07,85.07
LTCUSD,20251126,003700,85.06,85.06,85.00,85.01
LTCUSD,20251126,003800,85.02,85.08,85.01,85.08
LTCUSD,20251126,003900,85.07,85.07,85.03,85.04
LTCUSD,20251126,004000,85.05,85.11,85.03,85.10
LTCUSD,20251126,004100,85.12,85.19,85.08,85.08
LTCUSD,20251126,004200,85.07,85.14,85.07,85.14
LTCUSD,20251126,004300,85.15,85.15,85.08,85.10
LTCUSD,20251126,004400,85.11,85.11,85.07,85.07
LTCUSD,20251126,004500,85.06,85.11,85.06,85.10
LTCUSD,20251126,004600,85.09,85.13,85.01,85.01
LTCUSD,20251126,004700,85.02,85.07,85.02,85.04
LTCUSD,20251126,004800,85.05,85.06,85.03,85.04
LTCUSD,20251126,004900,85.03,85.04,85.00,85.00
LTCUSD,20251126,005000,84.99,85.05,84.94,84.95
LTCUSD,20251126,005100,84.94,84.94,84.87,84.87
LTCUSD,20251126,005200,84.88,84.89,84.84,84.84
LTCUSD,20251126,005300,84.83,84.83,84.72,84.72
LTCUSD,20251126,005400,84.74,84.81,84.74,84.80
LTCUSD,20251126,005500,84.79,84.82,84.78,84.82
LTCUSD,20251126,005600,84.81,84.85,84.79,84.85
LTCUSD,20251126,005700,84.82,84.83,84.76,84.76
LTCUSD,20251126,005800,84.75,84.83,84.75,84.83
LTCUSD,20251126,005900,84.82,84.84,84.82,84.84
LTCUSD,20251126,010000,84.85,84.88,84.79,84.79
LTCUSD,20251126,010100,84.82,84.87,84.79,84.79
LTCUSD,20251126,010200,84.80,84.81,84.77,84.79
LTCUSD,20251126,010300,84.78,84.88,84.78,84.79
LTCUSD,20251126,010400,84.80,84.82,84.65,84.70
LTCUSD,20251126,010500,84.71,84.78,84.68,84.75
LTCUSD,20251126,010600,84.76,84.77,84.63,84.63
LTCUSD,20251126,010700,84.64,84.64,84.60,84.62
LTCUSD,20251126,010800,84.63,84.68,84.61,84.68
LTCUSD,20251126,010900,84.66,84.71,84.65,84.71
LTCUSD,20251126,011000,84.73,84.75,84.68,84.68
LTCUSD,20251126,011100,84.67,84.74,84.67,84.70
LTCUSD,20251126,011200,84.69,84.72,84.68,84.71
LTCUSD,20251126,011300,84.70,84.72,84.70,84.72
LTCUSD,20251126,011400,84.71,84.72,84.71,84.71
LTCUSD,20251126,011500,84.72,84.83,84.72,84.82
LTCUSD,20251126,011600,84.81,84.82,84.71,84.71
LTCUSD,20251126,011700,84.70,84.81,84.69,84.80
LTCUSD,20251126,011800,84.79,84.84,84.79,84.83
LTCUSD,20251126,011900,84.84,84.85,84.81,84.83
LTCUSD,20251126,012000,84.85,84.95,84.85,84.94
LTCUSD,20251126,012100,84.93,85.01,84.89,84.92
LTCUSD,20251126,012200,84.93,84.94,84.90,84.94
LTCUSD,20251126,012300,84.96,85.03,84.96,84.98
LTCUSD,20251126,012400,84.99,85.06,84.99,85.01
LTCUSD,20251126,012500,84.99,84.99,84.92,84.92
LTCUSD,20251126,012600,84.90,84.91,84.85,84.85
LTCUSD,20251126,012700,84.84,84.84,84.72,84.72
LTCUSD,20251126,012800,84.71,84.71,84.67,84.69
LTCUSD,20251126,012900,84.68,84.78,84.68,84.78
LTCUSD,20251126,013000,84.79,84.85,84.79,84.85
LTCUSD,20251126,013100,84.84,84.93,84.84,84.88
LTCUSD,20251126,013200,84.87,84.88,84.82,84.84
LTCUSD,20251126,013300,84.85,84.88,84.80,84.80
LTCUSD,20251126,013400,84.81,84.90,84.81,84.88
LTCUSD,20251126,013500,84.87,84.87,84.82,84.86
LTCUSD,20251126,013600,84.87,84.96,84.87,84.96
LTCUSD,20251126,013700,84.97,85.04,84.97,85.03
LTCUSD,20251126,013800,85.02,85.02,84.98,85.00
LTCUSD,20251126,013900,84.99,85.01,84.83,84.86
LTCUSD,20251126,014000,84.85,84.87,84.84,84.85
LTCUSD,20251126,014100,84.84,84.87,84.79,84.82
LTCUSD,20251126,014200,84.83,84.91,84.83,84.91
LTCUSD,20251126,014300,84.93,85.00,84.88,84.90
LTCUSD,20251126,014400,84.89,84.96,84.89,84.93
LTCUSD,20251126,014500,84.94,84.94,84.93,84.94
LTCUSD,20251126,014600,84.95,84.99,84.90,84.99
LTCUSD,20251126,014700,84.98,85.04,84.93,85.04
LTCUSD,20251126,014800,85.05,85.06,85.01,85.01
LTCUSD,20251126,014900,85.00,85.04,84.99,85.04
LTCUSD,20251126,015000,85.06,85.14,85.06,85.12
LTCUSD,20251126,015100,85.13,85.14,85.05,85.10
LTCUSD,20251126,015200,85.09,85.09,84.99,84.99
LTCUSD,20251126,015300,84.98,85.00,84.96,84.99
LTCUSD,20251126,015400,84.98,85.01,84.98,84.98
LTCUSD,20251126,015500,84.99,85.02,84.99,85.01
LTCUSD,20251126,015600,85.03,85.03,84.90,84.90
LTCUSD,20251126,015700,84.91,84.98,84.91,84.98
LTCUSD,20251126,015800,84.96,84.96,84.87,84.87
LTCUSD,20251126,015900,84.88,84.92,84.88,84.92
LTCUSD,20251126,020000,84.93,84.94,84.88,84.88
LTCUSD,20251126,020100,84.87,84.90,84.80,84.80
LTCUSD,20251126,020200,84.81,84.83,84.74,84.81
LTCUSD,20251126,020300,84.82,84.90,84.82,84.88
LTCUSD,20251126,020400,84.86,84.86,84.80,84.81
LTCUSD,20251126,020500,84.80,84.80,84.74,84.74
LTCUSD,20251126,020600,84.73,84.75,84.66,84.75
LTCUSD,20251126,020700,84.76,84.87,84.76,84.87
LTCUSD,20251126,020800,84.88,84.88,84.83,84.83
LTCUSD,20251126,020900,84.84,84.88,84.82,84.82
LTCUSD,20251126,021000,84.81,84.91,84.81,84.89
LTCUSD,20251126,021100,84.88,84.88,84.82,84.82
LTCUSD,20251126,021200,84.81,84.81,84.79,84.79
LTCUSD,20251126,021300,84.80,84.93,84.80,84.88
LTCUSD,20251126,021400,84.87,84.90,84.87,84.90
LTCUSD,20251126,021500,84.91,84.94,84.90,84.90
LTCUSD,20251126,021600,84.88,84.90,84.85,84.88
LTCUSD,20251126,021700,84.89,84.93,84.86,84.90
LTCUSD,20251126,021800,84.88,84.96,84.87,84.93
LTCUSD,20251126,021900,84.94,84.96,84.93,84.93
LTCUSD,20251126,022000,84.92,84.92,84.83,84.83
LTCUSD,20251126,022100,84.84,84.85,84.77,84.79
LTCUSD,20251126,022200,84.82,84.87,84.79,84.79
LTCUSD,20251126,022300,84.80,84.81,84.71,84.73
LTCUSD,20251126,022400,84.72,84.74,84.69,84.72
LTCUSD,20251126,022500,84.74,84.75,84.72,84.72
LTCUSD,20251126,022600,84.71,84.71,84.67,84.70
LTCUSD,20251126,022700,84.69,84.78,84.69,84.78
LTCUSD,20251126,022800,84.79,84.94,84.79,84.93
LTCUSD,20251126,022900,84.94,84.94,84.92,84.93
LTCUSD,20251126,023000,84.95,84.97,84.90,84.91
LTCUSD,20251126,023100,84.92,84.94,84.82,84.94
LTCUSD,20251126,023200,84.93,85.04,84.92,85.03
LTCUSD,20251126,023300,85.05,85.23,85.05,85.17
LTCUSD,20251126,023400,85.16,85.24,85.16,85.16
LTCUSD,20251126,023500,85.13,85.22,85.12,85.18
LTCUSD,20251126,023600,85.21,85.26,85.20,85.26
LTCUSD,20251126,023700,85.24,85.24,85.16,85.17
LTCUSD,20251126,023800,85.18,85.21,85.17,85.21
LTCUSD,20251126,023900,85.23,85.26,85.21,85.26
LTCUSD,20251126,024000,85.27,85.32,85.26,85.31
LTCUSD,20251126,024100,85.29,85.39,85.29,85.35
LTCUSD,20251126,024200,85.38,85.54,85.38,85.54
LTCUSD,20251126,024300,85.57,85.68,85.53,85.68
LTCUSD,20251126,024400,85.65,85.69,85.61,85.68
LTCUSD,20251126,024500,85.67,85.67,85.55,85.56
LTCUSD,20251126,024600,85.58,85.60,85.48,85.49
LTCUSD,20251126,024700,85.48,85.48,85.34,85.42
LTCUSD,20251126,024800,85.40,85.43,85.38,85.40
LTCUSD,20251126,024900,85.42,85.46,85.40,85.40
LTCUSD,20251126,025000,85.37,85.37,85.26,85.29
LTCUSD,20251126,025100,85.30,85.31,85.26,85.27
LTCUSD,20251126,025200,85.26,85.29,85.22,85.29
LTCUSD,20251126,025300,85.31,85.32,85.26,85.29
LTCUSD,20251126,025400,85.28,85.34,85.25,85.26
LTCUSD,20251126,025500,85.25,85.29,85.24,85.28
LTCUSD,20251126,025600,85.27,85.27,85.16,85.21
LTCUSD,20251126,025700,85.19,85.28,85.19,85.21
LTCUSD,20251126,025800,85.22,85.28,85.18,85.21
LTCUSD,20251126,025900,85.22,85.28,85.22,85.27
LTCUSD,20251126,030000,85.25,85.28,85.23,85.27
LTCUSD,20251126,030100,85.29,85.30,85.22,85.25
LTCUSD,20251126,030200,85.24,85.24,85.21,85.23
LTCUSD,20251126,030300,85.26,85.33,85.23,85.33
LTCUSD,20251126,030400,85.34,85.36,85.32,85.35
LTCUSD,20251126,030500,85.32,85.35,85.24,85.24
LTCUSD,20251126,030600,85.23,85.26,85.12,85.13
LTCUSD,20251126,030700,85.14,85.17,85.10,85.14
LTCUSD,20251126,030800,85.15,85.15,84.99,85.07
LTCUSD,20251126,030900,85.08,85.10,85.03,85.03
LTCUSD,20251126,031000,85.04,85.06,84.99,84.99
LTCUSD,20251126,031100,85.01,85.12,85.01,85.08
LTCUSD,20251126,031200,85.10,85.10,85.04,85.06
LTCUSD,20251126,031300,85.07,85.07,85.00,85.01
LTCUSD,20251126,031400,85.00,85.01,84.98,84.98
LTCUSD,20251126,031500,84.99,84.99,84.85,84.94
LTCUSD,20251126,031600,84.93,84.93,84.88,84.90
LTCUSD,20251126,031700,84.89,84.96,84.88,84.96
LTCUSD,20251126,031800,84.93,84.99,84.89,84.89
LTCUSD,20251126,031900,84.88,84.93,84.85,84.88
LTCUSD,20251126,032000,84.86,84.86,84.76,84.82
LTCUSD,20251126,032100,84.83,84.83,84.71,84.76
LTCUSD,20251126,032200,84.75,84.75,84.68,84.69
LTCUSD,20251126,032300,84.68,84.71,84.65,84.67
LTCUSD,20251126,032400,84.68,84.74,84.68,84.72
LTCUSD,20251126,032500,84.71,84.74,84.68,84.73
LTCUSD,20251126,032600,84.72,84.72,84.66,84.67
LTCUSD,20251126,032700,84.66,84.68,84.65,84.65
LTCUSD,20251126,032800,84.67,84.75,84.67,84.72
LTCUSD,20251126,032900,84.73,84.74,84.68,84.73
LTCUSD,20251126,033000,84.74,84.76,84.74,84.76
LTCUSD,20251126,033100,84.75,84.75,84.69,84.69
LTCUSD,20251126,033200,84.68,84.75,84.66,84.69
LTCUSD,20251126,033300,84.70,84.79,84.70,84.76
LTCUSD,20251126,033400,84.74,84.78,84.74,84.77
LTCUSD,20251126,033500,84.76,84.77,84.69,84.71
LTCUSD,20251126,033600,84.73,84.76,84.73,84.75
LTCUSD,20251126,033700,84.76,84.78,84.75,84.76
LTCUSD,20251126,033800,84.74,84.77,84.73,84.76
LTCUSD,20251126,033900,84.78,84.79,84.75,84.79
LTCUSD,20251126,034000,84.80,84.88,84.80,84.88
LTCUSD,20251126,034100,84.87,84.87,84.82,84.82
LTCUSD,20251126,034200,84.81,84.86,84.81,84.85
LTCUSD,20251126,034300,84.86,84.88,84.82,84.86
LTCUSD,20251126,034400,84.85,84.87,84.84,84.84
LTCUSD,20251126,034500,84.85,84.87,84.85,84.87
LTCUSD,20251126,034600,84.88,84.88,84.79,84.81
LTCUSD,20251126,034700,84.82,84.82,84.74,84.75
LTCUSD,20251126,034800,84.74,84.76,84.72,84.76
LTCUSD,20251126,034900,84.77,84.79,84.74,84.76
LTCUSD,20251126,035000,84.75,84.75,84.71,84.72
LTCUSD,20251126,035100,84.71,84.73,84.70,84.70
LTCUSD,20251126,035200,84.71,84.77,84.71,84.77
LTCUSD,20251126,035300,84.76,84.82,84.76,84.81
LTCUSD,20251126,035400,84.80,84.80,84.71,84.71
LTCUSD,20251126,035500,84.72,84.73,84.69,84.71
LTCUSD,20251126,035600,84.69,84.73,84.69,84.71
LTCUSD,20251126,035700,84.72,84.72,84.63,84.63
LTCUSD,20251126,035800,84.62,84.65,84.60,84.62
LTCUSD,20251126,035900,84.61,84.62,84.60,84.62
LTCUSD,20251126,040000,84.61,84.65,84.60,84.65
LTCUSD,20251126,040100,84.62,84.62,84.57,84.57
LTCUSD,20251126,040200,84.58,84.65,84.58,84.65
LTCUSD,20251126,040300,84.66,84.68,84.61,84.61
LTCUSD,20251126,040400,84.62,84.68,84.60,84.68
LTCUSD,20251126,040500,84.69,84.69,84.67,84.67
LTCUSD,20251126,040600,84.64,84.65,84.60,84.65
LTCUSD,20251126,040700,84.64,84.68,84.64,84.67
LTCUSD,20251126,040800,84.68,84.68,84.60,84.60
LTCUSD,20251126,040900,84.61,84.61,84.52,84.54
LTCUSD,20251126,041000,84.55,84.58,84.51,84.53
LTCUSD,20251126,041100,84.52,84.53,84.51,84.51
LTCUSD,20251126,041200,84.52,84.57,84.51,84.57
LTCUSD,20251126,041300,84.58,84.59,84.54,84.57
LTCUSD,20251126,041400,84.56,84.57,84.43,84.45
LTCUSD,20251126,041500,84.46,84.48,84.42,84.43
LTCUSD,20251126,041600,84.47,84.53,84.46,84.46
LTCUSD,20251126,041700,84.45,84.46,84.37,84.37
LTCUSD,20251126,041800,84.36,84.44,84.36,84.43
LTCUSD,20251126,041900,84.42,84.50,84.42,84.49
LTCUSD,20251126,042000,84.51,84.57,84.51,84.55
LTCUSD,20251126,042100,84.54,84.54,84.49,84.51
LTCUSD,20251126,042200,84.52,84.65,84.52,84.64
LTCUSD,20251126,042300,84.63,84.68,84.62,84.68
LTCUSD,20251126,042400,84.67,84.67,84.62,84.62
LTCUSD,20251126,042500,84.63,84.67,84.63,84.65
LTCUSD,20251126,042600,84.67,84.68,84.67,84.67
LTCUSD,20251126,042700,84.65,84.67,84.63,84.65
LTCUSD,20251126,042800,84.66,84.68,84.58,84.68
LTCUSD,20251126,042900,84.69,84.69,84.68,84.69
LTCUSD,20251126,043000,84.71,84.74,84.68,84.68
LTCUSD,20251126,043100,84.67,84.67,84.60,84.60
LTCUSD,20251126,043200,84.59,84.60,84.41,84.42
LTCUSD,20251126,043300,84.43,84.53,84.43,84.46
LTCUSD,20251126,043400,84.43,84.43,84.34,84.40
LTCUSD,20251126,043500,84.38,84.38,84.27,84.28
LTCUSD,20251126,043600,84.27,84.35,84.27,84.31
LTCUSD,20251126,043700,84.30,84.38,84.29,84.36
LTCUSD,20251126,043800,84.35,84.41,84.35,84.37
LTCUSD,20251126,043900,84.36,84.36,84.32,84.32
LTCUSD,20251126,044000,84.31,84.37,84.31,84.33
LTCUSD,20251126,044100,84.34,84.35,84.27,84.27
LTCUSD,20251126,044200,84.26,84.27,84.18,84.24
LTCUSD,20251126,044300,84.26,84.28,84.24,84.27
LTCUSD,20251126,044400,84.26,84.31,84.26,84.29
LTCUSD,20251126,044500,84.28,84.29,84.26,84.26
LTCUSD,20251126,044600,84.24,84.26,84.14,84.14
LTCUSD,20251126,044700,84.16,84.23,84.12,84.21
LTCUSD,20251126,044800,84.20,84.21,84.19,84.21
LTCUSD,20251126,044900,84.19,84.20,84.18,84.18
LTCUSD,20251126,045000,84.20,84.22,84.18,84.18
LTCUSD,20251126,045100,84.19,84.20,84.11,84.17
LTCUSD,20251126,045200,84.16,84.18,84.13,84.13
LTCUSD,20251126,045300,84.14,84.21,84.13,84.19
LTCUSD,20251126,045400,84.20,84.21,84.13,84.15
LTCUSD,20251126,045500,84.14,84.14,84.01,84.04
LTCUSD,20251126,045600,84.07,84.13,84.07,84.10
LTCUSD,20251126,045700,84.12,84.12,84.08,84.10
LTCUSD,20251126,045800,84.11,84.12,84.08,84.08
LTCUSD,20251126,045900,84.07,84.09,84.04,84.04
LTCUSD,20251126,050000,84.02,84.04,84.01,84.02
LTCUSD,20251126,050100,84.04,84.12,84.04,84.12
LTCUSD,20251126,050200,84.13,84.15,84.12,84.15
LTCUSD,20251126,050300,84.16,84.24,84.16,84.24
LTCUSD,20251126,050400,84.25,84.26,84.21,84.26
LTCUSD,20251126,050500,84.25,84.29,84.24,84.29
LTCUSD,20251126,050600,84.27,84.27,84.21,84.23
LTCUSD,20251126,050700,84.21,84.21,84.07,84.10
LTCUSD,20251126,050800,84.08,84.12,83.98,83.98
LTCUSD,20251126,050900,83.99,84.07,83.92,84.06
LTCUSD,20251126,051000,84.07,84.07,83.99,84.02
LTCUSD,20251126,051100,84.04,84.04,83.95,84.01
LTCUSD,20251126,051200,84.02,84.02,83.93,83.93
LTCUSD,20251126,051300,83.96,83.99,83.96,83.99
LTCUSD,20251126,051400,84.00,84.01,83.98,83.99
LTCUSD,20251126,051500,83.98,83.98,83.93,83.98
LTCUSD,20251126,051600,84.00,84.07,84.00,84.02
LTCUSD,20251126,051700,84.04,84.04,83.98,84.04
LTCUSD,20251126,051800,84.05,84.06,84.01,84.04
LTCUSD,20251126,051900,84.03,84.08,84.03,84.08
LTCUSD,20251126,052000,84.09,84.12,84.05,84.12
LTCUSD,20251126,052100,84.13,84.17,84.13,84.16
LTCUSD,20251126,052200,84.15,84.25,84.15,84.25
LTCUSD,20251126,052300,84.26,84.29,84.24,84.27
LTCUSD,20251126,052400,84.26,84.29,84.25,84.28
LTCUSD,20251126,052500,84.29,84.31,84.27,84.27
LTCUSD,20251126,052600,84.24,84.29,84.21,84.29
LTCUSD,20251126,052700,84.31,84.31,84.27,84.27
LTCUSD,20251126,052800,84.29,84.35,84.29,84.29
LTCUSD,20251126,052900,84.28,84.29,84.25,84.25
LTCUSD,20251126,053000,84.26,84.28,84.26,84.27
LTCUSD,20251126,053100,84.26,84.28,84.25,84.27
LTCUSD,20251126,053200,84.26,84.30,84.26,84.30
LTCUSD,20251126,053300,84.32,84.35,84.27,84.27
LTCUSD,20251126,053400,84.28,84.29,84.23,84.25
LTCUSD,20251126,053500,84.24,84.24,84.19,84.20
LTCUSD,20251126,053600,84.21,84.33,84.21,84.32
LTCUSD,20251126,053700,84.31,84.34,84.31,84.32
LTCUSD,20251126,053800,84.31,84.31,84.24,84.24
LTCUSD,20251126,053900,84.25,84.32,84.25,84.31
LTCUSD,20251126,054000,84.32,84.38,84.32,84.38
LTCUSD,20251126,054100,84.39,84.40,84.33,84.33
LTCUSD,20251126,054200,84.34,84.35,84.30,84.32
LTCUSD,20251126,054300,84.31,84.32,84.29,84.32
LTCUSD,20251126,054400,84.31,84.32,84.29,84.29
LTCUSD,20251126,054500,84.28,84.28,84.26,84.28
LTCUSD,20251126,054600,84.29,84.31,84.29,84.31
LTCUSD,20251126,054700,84.29,84.31,84.29,84.30
LTCUSD,20251126,054800,84.29,84.31,84.26,84.29
LTCUSD,20251126,054900,84.28,84.28,84.24,84.26
LTCUSD,20251126,055000,84.27,84.27,84.23,84.23
LTCUSD,20251126,055100,84.25,84.30,84.25,84.29
LTCUSD,20251126,055200,84.30,84.31,84.29,84.30
LTCUSD,20251126,055300,84.29,84.29,84.22,84.27
LTCUSD,20251126,055400,84.28,84.29,84.26,84.29
LTCUSD,20251126,055500,84.30,84.31,84.25,84.26
LTCUSD,20251126,055600,84.25,84.26,84.24,84.25
LTCUSD,20251126,055700,84.24,84.25,84.22,84.25
LTCUSD,20251126,055800,84.25,84.25,84.25,84.25
LTCUSD,20251126,055900,84.26,84.26,84.21,84.24
LTCUSD,20251126,060000,84.25,84.25,84.20,84.21
LTCUSD,20251126,060100,84.20,84.28,84.19,84.28
LTCUSD,20251126,060200,84.29,84.29,84.26,84.27
LTCUSD,20251126,060300,84.28,84.29,84.26,84.27
LTCUSD,20251126,060400,84.26,84.26,84.21,84.22
LTCUSD,20251126,060500,84.21,84.24,84.21,84.22
LTCUSD,20251126,060600,84.21,84.26,84.21,84.25
LTCUSD,20251126,060700,84.26,84.33,84.26,84.33
LTCUSD,20251126,060800,84.34,84.43,84.34,84.40
LTCUSD,20251126,060900,84.41,84.47,84.41,84.47
LTCUSD,20251126,061000,84.46,84.49,84.44,84.44
LTCUSD,20251126,061100,84.46,84.49,84.46,84.46
LTCUSD,20251126,061200,84.47,84.47,84.47,84.47
LTCUSD,20251126,061300,84.48,84.49,84.43,84.43
LTCUSD,20251126,061400,84.42,84.43,84.42,84.43
LTCUSD,20251126,061500,84.42,84.44,84.42,84.44
LTCUSD,20251126,061600,84.43,84.44,84.38,84.42
LTCUSD,20251126,061700,84.40,84.52,84.40,84.52
LTCUSD,20251126,061800,84.54,84.62,84.54,84.60
LTCUSD,20251126,061900,84.59,84.60,84.54,84.56
LTCUSD,20251126,062000,84.57,84.61,84.56,84.61
LTCUSD,20251126,062100,84.60,84.65,84.60,84.65
LTCUSD,20251126,062200,84.69,84.79,84.63,84.64
LTCUSD,20251126,062300,84.63,84.64,84.58,84.60
LTCUSD,20251126,062400,84.59,84.59,84.53,84.54
LTCUSD,20251126,062500,84.53,84.53,84.49,84.49
LTCUSD,20251126,062600,84.50,84.50,84.50,84.50
LTCUSD,20251126,062700,84.47,84.50,84.47,84.50
LTCUSD,20251126,062800,84.49,84.53,84.49,84.51
LTCUSD,20251126,062900,84.52,84.55,84.51,84.54
LTCUSD,20251126,063000,84.56,84.57,84.51,84.53
LTCUSD,20251126,063100,84.54,84.59,84.52,84.59
LTCUSD,20251126,063200,84.60,84.60,84.54,84.58
LTCUSD,20251126,063300,84.59,84.67,84.59,84.65
LTCUSD,20251126,063400,84.67,84.67,84.60,84.65
LTCUSD,20251126,063500,84.63,84.64,84.61,84.64
LTCUSD,20251126,063600,84.65,84.68,84.64,84.68
LTCUSD,20251126,063700,84.69,84.76,84.68,84.75
LTCUSD,20251126,063800,84.74,84.76,84.74,84.76
LTCUSD,20251126,063900,84.77,84.79,84.75,84.75
LTCUSD,20251126,064000,84.76,84.77,84.75,84.77
LTCUSD,20251126,064100,84.79,84.84,84.78,84.78
LTCUSD,20251126,064200,84.76,84.76,84.74,84.74
LTCUSD,20251126,064300,84.75,84.75,84.72,84.75
LTCUSD,20251126,064400,84.74,84.75,84.71,84.71
LTCUSD,20251126,064500,84.72,84.72,84.69,84.70
LTCUSD,20251126,064600,84.71,84.74,84.71,84.74
LTCUSD,20251126,064700,84.72,84.74,84.68,84.74
LTCUSD,20251126,064800,84.75,84.75,84.72,84.73
LTCUSD,20251126,064900,84.72,84.72,84.68,84.71
LTCUSD,20251126,065000,84.73,84.81,84.73,84.79
LTCUSD,20251126,065100,84.80,84.80,84.72,84.74
LTCUSD,20251126,065200,84.75,84.75,84.71,84.71
LTCUSD,20251126,065300,84.68,84.68,84.64,84.65
LTCUSD,20251126,065400,84.67,84.67,84.62,84.65
LTCUSD,20251126,065500,84.66,84.74,84.65,84.74
LTCUSD,20251126,065600,84.75,84.87,84.75,84.83
LTCUSD,20251126,065700,84.82,84.82,84.74,84.76
LTCUSD,20251126,065800,84.75,84.78,84.74,84.77
LTCUSD,20251126,065900,84.76,84.77,84.67,84.68
LTCUSD,20251126,070000,84.70,84.74,84.69,84.74
LTCUSD,20251126,070100,84.73,84.74,84.71,84.71
LTCUSD,20251126,070200,84.72,84.73,84.67,84.68
LTCUSD,20251126,070300,84.69,84.72,84.65,84.65
LTCUSD,20251126,070400,84.66,84.82,84.66,84.77
LTCUSD,20251126,070500,84.79,84.87,84.79,84.85
LTCUSD,20251126,070600,84.86,84.91,84.86,84.90
LTCUSD,20251126,070700,84.86,84.92,84.85,84.92
LTCUSD,20251126,070800,84.91,84.91,84.81,84.86
LTCUSD,20251126,070900,84.87,84.92,84.87,84.92
LTCUSD,20251126,071000,84.90,84.97,84.90,84.94
LTCUSD,20251126,071100,84.96,84.96,84.84,84.85
LTCUSD,20251126,071200,84.84,84.84,84.74,84.74
LTCUSD,20251126,071300,84.76,84.76,84.66,84.67
LTCUSD,20251126,071400,84.68,84.72,84.65,84.67
LTCUSD,20251126,071500,84.66,84.69,84.62,84.68
LTCUSD,20251126,071600,84.71,84.71,84.63,84.65
LTCUSD,20251126,071700,84.62,84.62,84.43,84.43
LTCUSD,20251126,071800,84.45,84.54,84.45,84.51
LTCUSD,20251126,071900,84.52,84.52,84.40,84.42
LTCUSD,20251126,072000,84.41,84.41,84.32,84.38
LTCUSD,20251126,072100,84.40,84.42,84.31,84.35
LTCUSD,20251126,072200,84.33,84.37,84.32,84.35
LTCUSD,20251126,072300,84.37,84.42,84.37,84.40
LTCUSD,20251126,072400,84.38,84.38,84.35,84.35
LTCUSD,20251126,072500,84.33,84.35,84.24,84.25
LTCUSD,20251126,072600,84.28,84.32,84.28,84.32
LTCUSD,20251126,072700,84.29,84.31,84.22,84.24
LTCUSD,20251126,072800,84.23,84.26,84.21,84.23
LTCUSD,20251126,072900,84.24,84.24,84.23,84.24
LTCUSD,20251126,073000,84.23,84.23,84.18,84.21
LTCUSD,20251126,073100,84.20,84.27,84.18,84.27
LTCUSD,20251126,073200,84.29,84.35,84.29,84.35
LTCUSD,20251126,073300,84.33,84.33,84.23,84.23
LTCUSD,20251126,073400,84.24,84.29,84.23,84.29
LTCUSD,20251126,073500,84.31,84.32,84.29,84.29
LTCUSD,20251126,073600,84.30,84.40,84.30,84.40
LTCUSD,20251126,073700,84.39,84.40,84.32,84.37
LTCUSD,20251126,073800,84.34,84.40,84.32,84.40
LTCUSD,20251126,073900,84.38,84.38,84.37,84.37
LTCUSD,20251126,074000,84.36,84.58,84.36,84.56
LTCUSD,20251126,074100,84.57,84.57,84.55,84.57
LTCUSD,20251126,074200,84.56,84.57,84.54,84.54
LTCUSD,20251126,074300,84.54,84.59,84.54,84.59
LTCUSD,20251126,074400,84.60,84.60,84.51,84.51
LTCUSD,20251126,074500,84.53,84.54,84.52,84.54
LTCUSD,20251126,074600,84.56,84.56,84.42,84.42
LTCUSD,20251126,074700,84.40,84.44,84.40,84.43
LTCUSD,20251126,074800,84.42,84.42,84.38,84.40
LTCUSD,20251126,074900,84.41,84.44,84.37,84.40
LTCUSD,20251126,075000,84.43,84.52,84.43,84.52
LTCUSD,20251126,075100,84.51,84.57,84.51,84.56
LTCUSD,20251126,075200,84.57,84.68,84.56,84.68
LTCUSD,20251126,075300,84.69,84.77,84.69,84.71
LTCUSD,20251126,075400,84.73,84.79,84.73,84.77
LTCUSD,20251126,075500,84.78,84.79,84.71,84.74
LTCUSD,20251126,075600,84.75,84.79,84.74,84.78
LTCUSD,20251126,075700,84.79,84.81,84.76,84.79
LTCUSD,20251126,075800,84.78,84.79,84.76,84.76
LTCUSD,20251126,075900,84.77,84.78,84.71,84.71
LTCUSD,20251126,080000,84.73,84.76,84.68,84.68
LTCUSD,20251126,080100,84.67,84.73,84.65,84.68
LTCUSD,20251126,080200,84.67,84.74,84.67,84.74
LTCUSD,20251126,080300,84.75,84.76,84.71,84.75
LTCUSD,20251126,080400,84.74,84.76,84.68,84.76
LTCUSD,20251126,080500,84.75,84.75,84.69,84.69
LTCUSD,20251126,080600,84.70,84.73,84.64,84.64
LTCUSD,20251126,080700,84.65,84.68,84.49,84.49
LTCUSD,20251126,080800,84.50,84.54,84.50,84.53
LTCUSD,20251126,080900,84.52,84.53,84.51,84.52
LTCUSD,20251126,081000,84.53,84.56,84.53,84.54
LTCUSD,20251126,081100,84.52,84.53,84.46,84.52
LTCUSD,20251126,081200,84.53,84.54,84.52,84.53
LTCUSD,20251126,081300,84.54,84.54,84.51,84.54
LTCUSD,20251126,081400,84.56,84.56,84.52,84.54
LTCUSD,20251126,081500,84.56,84.56,84.54,84.54
LTCUSD,20251126,081600,84.55,84.57,84.50,84.51
LTCUSD,20251126,081700,84.53,84.63,84.53,84.61
LTCUSD,20251126,081800,84.63,84.65,84.57,84.57
LTCUSD,20251126,081900,84.55,84.60,84.54,84.57
LTCUSD,20251126,082000,84.56,84.56,84.47,84.49
LTCUSD,20251126,082100,84.47,84.55,84.46,84.55
LTCUSD,20251126,082200,84.54,84.55,84.49,84.51
LTCUSD,20251126,082300,84.53,84.82,84.53,84.80
LTCUSD,20251126,082400,84.79,84.80,84.76,84.79
LTCUSD,20251126,082500,84.78,84.80,84.74,84.80
LTCUSD,20251126,082600,84.81,84.81,84.71,84.73
LTCUSD,20251126,082700,84.74,84.74,84.68,84.68
LTCUSD,20251126,082800,84.67,84.77,84.67,84.77
LTCUSD,20251126,082900,84.76,84.82,84.73,84.82
LTCUSD,20251126,083000,84.81,84.81,84.78,84.79
LTCUSD,20251126,083100,84.76,84.82,84.75,84.81
LTCUSD,20251126,083200,84.80,84.80,84.74,84.76
LTCUSD,20251126,083300,84.78,84.82,84.75,84.82
LTCUSD,20251126,083400,84.83,84.84,84.69,84.69
LTCUSD,20251126,083500,84.72,84.82,84.72,84.82
LTCUSD,20251126,083600,84.81,84.81,84.69,84.69
LTCUSD,20251126,083700,84.68,84.74,84.68,84.71
LTCUSD,20251126,083800,84.68,84.69,84.65,84.69
LTCUSD,20251126,083900,84.71,84.71,84.65,84.68
LTCUSD,20251126,084000,84.69,84.71,84.63,84.67
LTCUSD,20251126,084100,84.66,84.67,84.65,84.65
LTCUSD,20251126,084200,84.64,84.67,84.58,84.61
LTCUSD,20251126,084300,84.60,84.63,84.58,84.62
LTCUSD,20251126,084400,84.60,84.61,84.57,84.61
LTCUSD,20251126,084500,84.62,84.63,84.62,84.62
LTCUSD,20251126,084600,84.61,84.63,84.58,84.62
LTCUSD,20251126,084700,84.60,84.60,84.56,84.57
LTCUSD,20251126,084800,84.59,84.60,84.57,84.60
LTCUSD,20251126,084900,84.61,84.64,84.59,84.64
LTCUSD,20251126,085000,84.65,84.76,84.65,84.71
LTCUSD,20251126,085100,84.73,84.73,84.68,84.69
LTCUSD,20251126,085200,84.74,84.80,84.69,84.71
LTCUSD,20251126,085300,84.70,84.71,84.69,84.70
LTCUSD,20251126,085400,84.68,84.71,84.68,84.71
LTCUSD,20251126,085500,84.69,84.70,84.67,84.68
LTCUSD,20251126,085600,84.67,84.79,84.65,84.76
LTCUSD,20251126,085700,84.77,84.85,84.77,84.83
LTCUSD,20251126,085800,84.82,84.93,84.82,84.91
LTCUSD,20251126,085900,84.90,84.94,84.90,84.93
LTCUSD,20251126,090000,84.90,84.90,84.87,84.90
LTCUSD,20251126,090100,84.89,84.90,84.83,84.83
LTCUSD,20251126,090200,84.85,84.91,84.81,84.89
LTCUSD,20251126,090300,84.90,84.90,84.84,84.90
LTCUSD,20251126,090400,84.89,84.91,84.87,84.91
LTCUSD,20251126,090500,84.92,84.94,84.91,84.93
LTCUSD,20251126,090600,84.90,84.90,84.88,84.88
LTCUSD,20251126,090700,84.89,84.93,84.88,84.93
LTCUSD,20251126,090800,84.94,84.94,84.88,84.90
LTCUSD,20251126,090900,84.88,84.92,84.85,84.87
LTCUSD,20251126,091000,84.88,84.89,84.87,84.88
LTCUSD,20251126,091100,84.90,84.90,84.85,84.85
LTCUSD,20251126,091200,84.86,84.92,84.84,84.90
LTCUSD,20251126,091300,84.91,84.95,84.90,84.92
LTCUSD,20251126,091400,84.94,84.96,84.92,84.92
LTCUSD,20251126,091500,84.91,84.93,84.85,84.85
LTCUSD,20251126,091600,84.86,84.92,84.86,84.90
LTCUSD,20251126,091700,84.89,84.89,84.77,84.83
LTCUSD,20251126,091800,84.85,84.85,84.79,84.79
LTCUSD,20251126,091900,84.78,84.79,84.68,84.68
LTCUSD,20251126,092000,84.67,84.68,84.60,84.64
LTCUSD,20251126,092100,84.65,84.69,84.65,84.67
LTCUSD,20251126,092200,84.68,84.71,84.62,84.71
LTCUSD,20251126,092300,84.72,84.73,84.67,84.73
LTCUSD,20251126,092400,84.72,84.72,84.65,84.65
LTCUSD,20251126,092500,84.67,84.68,84.67,84.68
LTCUSD,20251126,092600,84.67,84.67,84.58,84.60
LTCUSD,20251126,092700,84.59,84.61,84.58,84.59
LTCUSD,20251126,092800,84.58,84.60,84.54,84.57
LTCUSD,20251126,092900,84.58,84.61,84.58,84.58
LTCUSD,20251126,093000,84.57,84.58,84.48,84.50
LTCUSD,20251126,093100,84.51,84.59,84.51,84.58
LTCUSD,20251126,093200,84.59,84.59,84.56,84.56
LTCUSD,20251126,093300,84.55,84.57,84.49,84.52
LTCUSD,20251126,093400,84.53,84.54,84.51,84.51
LTCUSD,20251126,093500,84.50,84.51,84.46,84.51
LTCUSD,20251126,093600,84.49,84.51,84.40,84.50
LTCUSD,20251126,093700,84.49,84.49,84.42,84.42
LTCUSD,20251126,093800,84.43,84.45,84.42,84.42
LTCUSD,20251126,093900,84.43,84.46,84.43,84.46
LTCUSD,20251126,094000,84.50,84.60,84.50,84.57
LTCUSD,20251126,094100,84.58,84.59,84.57,84.59
LTCUSD,20251126,094200,84.58,84.59,84.58,84.59
LTCUSD,20251126,094300,84.60,84.63,84.58,84.63
LTCUSD,20251126,094400,84.62,84.63,84.58,84.60
LTCUSD,20251126,094500,84.58,84.58,84.58,84.58
LTCUSD,20251126,094600,84.56,84.56,84.51,84.53
LTCUSD,20251126,094700,84.54,84.61,84.54,84.60
LTCUSD,20251126,094800,84.62,84.62,84.53,84.56
LTCUSD,20251126,094900,84.55,84.57,84.54,84.57
LTCUSD,20251126,095000,84.56,84.62,84.56,84.62
LTCUSD,20251126,095100,84.60,84.60,84.51,84.51
LTCUSD,20251126,095200,84.50,84.51,84.48,84.49
LTCUSD,20251126,095300,84.50,84.50,84.46,84.48
LTCUSD,20251126,095400,84.49,84.49,84.44,84.46
LTCUSD,20251126,095500,84.48,84.49,84.43,84.43
LTCUSD,20251126,095600,84.42,84.42,84.40,84.42
LTCUSD,20251126,095700,84.41,84.44,84.41,84.42
LTCUSD,20251126,095800,84.40,84.40,84.35,84.35
LTCUSD,20251126,095900,84.36,84.37,84.31,84.32
LTCUSD,20251126,100000,84.33,84.34,84.30,84.30
LTCUSD,20251126,100100,84.31,84.31,84.26,84.31
LTCUSD,20251126,100200,84.29,84.29,84.27,84.29
LTCUSD,20251126,100300,84.30,84.36,84.30,84.35
LTCUSD,20251126,100400,84.34,84.36,84.30,84.33
LTCUSD,20251126,100500,84.35,84.36,84.31,84.32
LTCUSD,20251126,100600,84.33,84.38,84.33,84.37
LTCUSD,20251126,100700,84.38,84.38,84.22,84.23
LTCUSD,20251126,100800,84.24,84.26,84.23,84.26
LTCUSD,20251126,100900,84.29,84.38,84.29,84.37
LTCUSD,20251126,101000,84.35,84.39,84.28,84.29
LTCUSD,20251126,101100,84.27,84.32,84.26,84.32
LTCUSD,20251126,101200,84.34,84.43,84.34,84.43
LTCUSD,20251126,101300,84.44,84.51,84.44,84.51
LTCUSD,20251126,101400,84.49,84.51,84.45,84.51
LTCUSD,20251126,101500,84.52,84.54,84.49,84.49
LTCUSD,20251126,101600,84.48,84.48,84.41,84.42
LTCUSD,20251126,101700,84.41,84.44,84.38,84.39
LTCUSD,20251126,101800,84.40,84.40,84.32,84.35
LTCUSD,20251126,101900,84.37,84.41,84.37,84.40
LTCUSD,20251126,102000,84.42,84.45,84.41,84.42
LTCUSD,20251126,102100,84.41,84.41,84.28,84.28
LTCUSD,20251126,102200,84.26,84.28,84.24,84.24
LTCUSD,20251126,102300,84.25,84.27,84.24,84.24
LTCUSD,20251126,102400,84.25,84.25,84.18,84.18
LTCUSD,20251126,102500,84.21,84.36,84.21,84.36
LTCUSD,20251126,102600,84.35,84.35,84.29,84.29
LTCUSD,20251126,102700,84.31,84.35,84.28,84.35
LTCUSD,20251126,102800,84.34,84.34,84.28,84.28
LTCUSD,20251126,102900,84.27,84.27,84.25,84.26
LTCUSD,20251126,103000,84.28,84.33,84.27,84.27
LTCUSD,20251126,103100,84.25,84.28,84.24,84.26
LTCUSD,20251126,103200,84.28,84.28,84.21,84.26
LTCUSD,20251126,103300,84.27,84.33,84.23,84.24
LTCUSD,20251126,103400,84.21,84.21,84.19,84.21
LTCUSD,20251126,103500,84.19,84.23,84.18,84.18
LTCUSD,20251126,103600,84.17,84.18,84.14,84.18
LTCUSD,20251126,103700,84.19,84.26,84.19,84.24
LTCUSD,20251126,103800,84.25,84.26,84.24,84.24
LTCUSD,20251126,103900,84.25,84.26,84.18,84.19
LTCUSD,20251126,104000,84.20,84.31,84.20,84.26
LTCUSD,20251126,104100,84.25,84.32,84.24,84.31
LTCUSD,20251126,104200,84.29,84.29,84.25,84.26
LTCUSD,20251126,104300,84.25,84.29,84.25,84.26
LTCUSD,20251126,104400,84.25,84.26,84.24,84.26
LTCUSD,20251126,104500,84.24,84.24,84.18,84.18
LTCUSD,20251126,104600,84.17,84.21,84.15,84.16
LTCUSD,20251126,104700,84.17,84.17,84.10,84.10
LTCUSD,20251126,104800,84.09,84.21,84.08,84.17
LTCUSD,20251126,104900,84.18,84.19,84.15,84.17
LTCUSD,20251126,105000,84.15,84.15,84.11,84.11
LTCUSD,20251126,105100,84.12,84.18,84.11,84.18
LTCUSD,20251126,105200,84.21,84.21,84.16,84.17
LTCUSD,20251126,105300,84.15,84.25,84.12,84.25
LTCUSD,20251126,105400,84.26,84.26,84.21,84.21
LTCUSD,20251126,105500,84.20,84.20,84.15,84.15
LTCUSD,20251126,105600,84.17,84.19,84.17,84.18
LTCUSD,20251126,105700,84.19,84.21,84.17,84.19
LTCUSD,20251126,105800,84.20,84.27,84.19,84.27
LTCUSD,20251126,105900,84.29,84.32,84.26,84.26
LTCUSD,20251126,110000,84.27,84.35,84.27,84.35
LTCUSD,20251126,110100,84.36,84.42,84.35,84.42
LTCUSD,20251126,110200,84.41,84.44,84.40,84.44
LTCUSD,20251126,110300,84.43,84.58,84.43,84.57
LTCUSD,20251126,110400,84.56,84.62,84.54,84.62
LTCUSD,20251126,110500,84.64,84.73,84.62,84.62
LTCUSD,20251126,110600,84.58,84.58,84.50,84.51
LTCUSD,20251126,110700,84.52,84.52,84.50,84.52
LTCUSD,20251126,110800,84.51,84.54,84.51,84.54
LTCUSD,20251126,110900,84.55,84.57,84.54,84.56
LTCUSD,20251126,111000,84.57,84.59,84.56,84.56
LTCUSD,20251126,111100,84.57,84.61,84.57,84.61
LTCUSD,20251126,111200,84.62,84.62,84.60,84.60
LTCUSD,20251126,111300,84.62,84.65,84.62,84.64
LTCUSD,20251126,111400,84.60,84.60,84.50,84.50
LTCUSD,20251126,111500,84.52,84.53,84.50,84.50
LTCUSD,20251126,111600,84.49,84.49,84.43,84.49
LTCUSD,20251126,111700,84.51,84.52,84.49,84.51
LTCUSD,20251126,111800,84.50,84.51,84.49,84.51
LTCUSD,20251126,111900,84.52,84.57,84.51,84.51
LTCUSD,20251126,112000,84.49,84.49,84.43,84.43
LTCUSD,20251126,112100,84.40,84.47,84.35,84.46
LTCUSD,20251126,112200,84.45,84.45,84.38,84.40
LTCUSD,20251126,112300,84.38,84.43,84.38,84.40
LTCUSD,20251126,112400,84.39,84.40,84.37,84.38
LTCUSD,20251126,112500,84.39,84.40,84.33,84.34
LTCUSD,20251126,112600,84.33,84.42,84.33,84.42
LTCUSD,20251126,112700,84.43,84.43,84.42,84.43
LTCUSD,20251126,112800,84.44,84.45,84.40,84.40
LTCUSD,20251126,112900,84.39,84.40,84.38,84.40
LTCUSD,20251126,113000,84.38,84.40,84.36,84.36
LTCUSD,20251126,113100,84.35,84.38,84.33,84.35
LTCUSD,20251126,113200,84.37,84.37,84.31,84.35
LTCUSD,20251126,113300,84.34,84.34,84.25,84.25
LTCUSD,20251126,113400,84.26,84.29,84.08,84.08
LTCUSD,20251126,113500,84.10,84.12,84.07,84.07
LTCUSD,20251126,113600,84.08,84.08,83.89,83.89
LTCUSD,20251126,113700,83.90,83.96,83.90,83.90
LTCUSD,20251126,113800,83.89,83.94,83.81,83.94
LTCUSD,20251126,113900,83.93,83.94,83.91,83.91
LTCUSD,20251126,114000,83.90,83.93,83.89,83.89
LTCUSD,20251126,114100,83.88,83.96,83.86,83.92
LTCUSD,20251126,114200,83.93,84.01,83.92,84.00
LTCUSD,20251126,114300,83.99,84.01,83.97,84.01
LTCUSD,20251126,114400,83.99,83.99,83.94,83.94
LTCUSD,20251126,114500,83.93,84.06,83.93,84.06
LTCUSD,20251126,114600,84.04,84.04,83.98,84.04
LTCUSD,20251126,114700,84.03,84.03,83.96,83.98
LTCUSD,20251126,114800,83.97,84.03,83.96,84.03
LTCUSD,20251126,114900,84.02,84.05,84.01,84.04
LTCUSD,20251126,115000,84.05,84.10,84.05,84.10
LTCUSD,20251126,115100,84.09,84.15,84.06,84.13
LTCUSD,20251126,115200,84.12,84.19,84.12,84.18
LTCUSD,20251126,115300,84.17,84.17,84.15,84.16
LTCUSD,20251126,115400,84.17,84.18,84.15,84.18
LTCUSD,20251126,115500,84.17,84.19,84.17,84.18
LTCUSD,20251126,115600,84.19,84.20,84.15,84.17
LTCUSD,20251126,115700,84.15,84.17,84.15,84.16
LTCUSD,20251126,115800,84.17,84.18,84.15,84.17
LTCUSD,20251126,115900,84.18,84.18,84.15,84.17
LTCUSD,20251126,120000,84.18,84.19,84.18,84.18
LTCUSD,20251126,120100,84.17,84.17,84.10,84.10
LTCUSD,20251126,120200,84.08,84.09,84.05,84.07
LTCUSD,20251126,120300,84.10,84.10,84.01,84.03
LTCUSD,20251126,120400,84.02,84.02,83.96,83.96
LTCUSD,20251126,120500,83.99,84.00,83.99,83.99
LTCUSD,20251126,120600,83.98,83.98,83.93,83.98
LTCUSD,20251126,120700,83.96,84.01,83.94,84.01
LTCUSD,20251126,120800,84.04,84.17,84.04,84.12
LTCUSD,20251126,120900,84.11,84.12,84.01,84.01
LTCUSD,20251126,121000,84.00,84.01,83.97,84.01
LTCUSD,20251126,121100,84.00,84.05,83.99,84.05
LTCUSD,20251126,121200,84.06,84.06,84.00,84.02
LTCUSD,20251126,121300,84.01,84.04,83.99,84.04
LTCUSD,20251126,121400,84.02,84.02,83.98,83.99
LTCUSD,20251126,121500,83.98,83.98,83.90,83.92
LTCUSD,20251126,121600,83.93,83.94,83.86,83.88
LTCUSD,20251126,121700,83.87,83.88,83.75,83.77
LTCUSD,20251126,121800,83.79,83.87,83.79,83.87
LTCUSD,20251126,121900,83.88,83.92,83.87,83.87
LTCUSD,20251126,122000,83.86,83.87,83.81,83.82
LTCUSD,20251126,122100,83.80,83.82,83.79,83.82
LTCUSD,20251126,122200,83.83,83.85,83.79,83.79
LTCUSD,20251126,122300,83.80,83.87,83.80,83.85
LTCUSD,20251126,122400,83.84,83.84,83.82,83.83
LTCUSD,20251126,122500,83.82,83.82,83.69,83.70
LTCUSD,20251126,122600,83.71,83.71,83.67,83.67
LTCUSD,20251126,122700,83.68,83.68,83.48,83.48
LTCUSD,20251126,122800,83.47,83.50,83.46,83.48
LTCUSD,20251126,122900,83.47,83.47,83.43,83.43
LTCUSD,20251126,123000,83.44,83.51,83.44,83.48
LTCUSD,20251126,123100,83.47,83.54,83.46,83.52
LTCUSD,20251126,123200,83.51,83.51,83.43,83.47
LTCUSD,20251126,123300,83.48,83.51,83.40,83.41
LTCUSD,20251126,123400,83.42,83.43,83.38,83.42
LTCUSD,20251126,123500,83.41,83.43,83.40,83.43
LTCUSD,20251126,123600,83.42,83.49,83.42,83.49
LTCUSD,20251126,123700,83.48,83.60,83.48,83.57
LTCUSD,20251126,123800,83.58,83.58,83.55,83.55
LTCUSD,20251126,123900,83.56,83.61,83.56,83.57
LTCUSD,20251126,124000,83.58,83.61,83.54,83.56
LTCUSD,20251126,124100,83.57,83.67,83.56,83.67
LTCUSD,20251126,124200,83.66,83.73,83.65,83.73
LTCUSD,20251126,124300,83.74,83.75,83.60,83.60
LTCUSD,20251126,124400,83.61,83.68,83.61,83.67
LTCUSD,20251126,124500,83.66,83.70,83.65,83.67
LTCUSD,20251126,124600,83.68,83.74,83.68,83.68
LTCUSD,20251126,124700,83.67,83.71,83.67,83.70
LTCUSD,20251126,124800,83.68,83.68,83.60,83.62
LTCUSD,20251126,124900,83.63,83.63,83.57,83.57
LTCUSD,20251126,125000,83.58,83.60,83.51,83.51
LTCUSD,20251126,125100,83.53,83.58,83.52,83.57
LTCUSD,20251126,125200,83.59,83.62,83.57,83.62
LTCUSD,20251126,125300,83.64,83.69,83.63,83.67
LTCUSD,20251126,125400,83.68,83.71,83.68,83.69
LTCUSD,20251126,125500,83.68,83.68,83.68,83.68
LTCUSD,20251126,125600,83.69,83.70,83.63,83.68
LTCUSD,20251126,125700,83.67,83.71,83.64,83.69
LTCUSD,20251126,125800,83.71,83.73,83.67,83.67
LTCUSD,20251126,125900,83.65,83.68,83.65,83.68
LTCUSD,20251126,130000,83.67,83.69,83.65,83.65
LTCUSD,20251126,130100,83.67,83.74,83.66,83.74
LTCUSD,20251126,130200,83.75,83.76,83.69,83.73
LTCUSD,20251126,130300,83.76,83.77,83.63,83.66
LTCUSD,20251126,130400,83.64,83.64,83.32,83.46
LTCUSD,20251126,130500,83.44,83.44,83.20,83.31
LTCUSD,20251126,130600,83.26,83.33,83.21,83.31
LTCUSD,20251126,130700,83.29,83.32,83.23,83.23
LTCUSD,20251126,130800,83.21,83.28,83.21,83.27
LTCUSD,20251126,130900,83.24,83.24,83.12,83.12
LTCUSD,20251126,131000,83.11,83.24,83.11,83.21
LTCUSD,20251126,131100,83.19,83.23,83.15,83.23
LTCUSD,20251126,131200,83.24,83.35,83.24,83.35
LTCUSD,20251126,131300,83.33,83.33,83.21,83.23
LTCUSD,20251126,131400,83.22,83.26,83.19,83.21
LTCUSD,20251126,131500,83.24,83.24,83.15,83.15
LTCUSD,20251126,131600,83.13,83.25,83.12,83.17
LTCUSD,20251126,131700,83.15,83.27,83.14,83.27
LTCUSD,20251126,131800,83.28,83.35,83.28,83.34
LTCUSD,20251126,131900,83.33,83.35,83.24,83.24
LTCUSD,20251126,132000,83.23,83.23,83.18,83.21
LTCUSD,20251126,132100,83.19,83.21,83.15,83.21
LTCUSD,20251126,132200,83.20,83.20,83.12,83.14
LTCUSD,20251126,132300,83.17,83.29,83.14,83.29
LTCUSD,20251126,132400,83.27,83.34,83.26,83.26
LTCUSD,20251126,132500,83.27,83.32,83.27,83.30
LTCUSD,20251126,132600,83.31,83.37,83.31,83.37
LTCUSD,20251126,132700,83.36,83.36,83.26,83.29
LTCUSD,20251126,132800,83.30,83.35,83.29,83.29
LTCUSD,20251126,132900,83.28,83.33,83.28,83.32
LTCUSD,20251126,133000,83.31,83.33,83.30,83.32
LTCUSD,20251126,133100,83.31,83.32,83.26,83.26
LTCUSD,20251126,133200,83.27,83.29,83.24,83.24
LTCUSD,20251126,133300,83.23,83.27,83.21,83.27
LTCUSD,20251126,133400,83.28,83.32,83.26,83.30
LTCUSD,20251126,133500,83.29,83.31,83.28,83.29
LTCUSD,20251126,133600,83.28,83.28,83.25,83.26
LTCUSD,20251126,133700,83.29,83.30,83.26,83.29
LTCUSD,20251126,133800,83.27,83.27,83.22,83.25
LTCUSD,20251126,133900,83.24,83.24,83.15,83.19
LTCUSD,20251126,134000,83.18,83.21,83.17,83.18
LTCUSD,20251126,134100,83.15,83.21,83.10,83.21
LTCUSD,20251126,134200,83.25,83.42,83.25,83.42
LTCUSD,20251126,134300,83.40,83.40,83.33,83.35
LTCUSD,20251126,134400,83.37,83.37,83.32,83.35
LTCUSD,20251126,134500,83.36,83.38,83.30,83.31
LTCUSD,20251126,134600,83.30,83.35,83.29,83.34
LTCUSD,20251126,134700,83.35,83.40,83.35,83.39
LTCUSD,20251126,134800,83.38,83.38,83.34,83.38
LTCUSD,20251126,134900,83.40,83.41,83.31,83.32
LTCUSD,20251126,135000,83.30,83.32,83.26,83.32
LTCUSD,20251126,135100,83.33,83.35,83.32,83.35
LTCUSD,20251126,135200,83.36,83.38,83.32,83.38
LTCUSD,20251126,135300,83.36,83.36,83.31,83.32
LTCUSD,20251126,135400,83.31,83.35,83.31,83.32
LTCUSD,20251126,135500,83.31,83.38,83.31,83.38
LTCUSD,20251126,135600,83.37,83.38,83.32,83.38
LTCUSD,20251126,135700,83.37,83.37,83.33,83.34
LTCUSD,20251126,135800,83.33,83.36,83.33,83.36
LTCUSD,20251126,135900,83.37,83.37,83.35,83.35
LTCUSD,20251126,140000,83.34,83.36,83.32,83.32
LTCUSD,20251126,140100,83.31,83.33,83.27,83.33
LTCUSD,20251126,140200,83.32,83.35,83.25,83.25
LTCUSD,20251126,140300,83.26,83.31,83.23,83.28
LTCUSD,20251126,140400,83.27,83.36,83.27,83.35
LTCUSD,20251126,140500,83.38,83.38,83.29,83.33
LTCUSD,20251126,140600,83.32,83.43,83.32,83.40
LTCUSD,20251126,140700,83.39,83.40,83.30,83.32
LTCUSD,20251126,140800,83.33,83.40,83.32,83.37
LTCUSD,20251126,140900,83.38,83.43,83.37,83.37
LTCUSD,20251126,141000,83.36,83.43,83.35,83.43
LTCUSD,20251126,141100,83.42,83.42,83.38,83.42
LTCUSD,20251126,141200,83.43,83.43,83.40,83.43
LTCUSD,20251126,141300,83.44,83.44,83.41,83.43
LTCUSD,20251126,141400,83.42,83.43,83.40,83.42
LTCUSD,20251126,141500,83.40,83.40,83.33,83.35
LTCUSD,20251126,141600,83.33,83.40,83.33,83.38
LTCUSD,20251126,141700,83.39,83.46,83.37,83.43
LTCUSD,20251126,141800,83.45,83.49,83.45,83.48
LTCUSD,20251126,141900,83.46,83.54,83.41,83.53
LTCUSD,20251126,142000,83.54,83.60,83.54,83.55
LTCUSD,20251126,142100,83.54,83.73,83.54,83.70
LTCUSD,20251126,142200,83.71,83.71,83.62,83.62
LTCUSD,20251126,142300,83.61,83.62,83.56,83.56
LTCUSD,20251126,142400,83.55,83.60,83.54,83.60
LTCUSD,20251126,142500,83.61,83.65,83.61,83.65
LTCUSD,20251126,142600,83.68,83.70,83.68,83.68
LTCUSD,20251126,142700,83.67,83.73,83.65,83.70
LTCUSD,20251126,142800,83.69,83.69,83.65,83.67
LTCUSD,20251126,142900,83.68,83.69,83.67,83.68
LTCUSD,20251126,143000,83.67,83.69,83.63,83.63
LTCUSD,20251126,143100,83.62,83.75,83.53,83.57
LTCUSD,20251126,143200,83.56,83.56,83.42,83.44
LTCUSD,20251126,143300,83.43,83.43,83.42,83.43
LTCUSD,20251126,143400,83.44,83.49,83.44,83.46
LTCUSD,20251126,143500,83.44,83.48,83.40,83.47
LTCUSD,20251126,143600,83.46,83.58,83.46,83.58
LTCUSD,20251126,143700,83.57,83.60,83.52,83.60
LTCUSD,20251126,143800,83.62,83.85,83.62,83.85
LTCUSD,20251126,143900,83.87,83.93,83.85,83.88
LTCUSD,20251126,144000,83.90,83.98,83.90,83.98
LTCUSD,20251126,144100,83.99,84.14,83.99,84.08
LTCUSD,20251126,144200,84.09,84.09,83.97,83.99
LTCUSD,20251126,144300,84.00,84.03,83.88,83.89
LTCUSD,20251126,144400,83.90,83.93,83.85,83.93
LTCUSD,20251126,144500,83.92,83.93,83.85,83.93
LTCUSD,20251126,144600,83.94,83.94,83.91,83.93
LTCUSD,20251126,144700,83.94,83.99,83.92,83.92
LTCUSD,20251126,144800,83.93,84.01,83.93,83.99
LTCUSD,20251126,144900,83.98,84.00,83.96,84.00
LTCUSD,20251126,145000,83.99,84.04,83.98,84.01
LTCUSD,20251126,145100,84.04,84.11,84.00,84.08
LTCUSD,20251126,145200,84.09,84.09,83.90,83.90
LTCUSD,20251126,145300,83.88,83.88,83.83,83.85
LTCUSD,20251126,145400,83.86,83.93,83.86,83.92
LTCUSD,20251126,145500,83.90,83.92,83.88,83.90
LTCUSD,20251126,145600,83.89,83.90,83.88,83.90
LTCUSD,20251126,145700,83.89,83.93,83.88,83.92
LTCUSD,20251126,145800,83.93,83.99,83.90,83.99
LTCUSD,20251126,145900,84.00,84.01,83.94,83.95
LTCUSD,20251126,150000,83.96,84.04,83.92,84.01
LTCUSD,20251126,150100,84.00,84.00,83.86,83.86
LTCUSD,20251126,150200,83.84,83.84,83.77,83.79
LTCUSD,20251126,150300,83.78,83.85,83.78,83.85
LTCUSD,20251126,150400,83.87,83.88,83.87,83.87
LTCUSD,20251126,150500,83.85,83.88,83.85,83.85
LTCUSD,20251126,150600,83.86,83.93,83.86,83.90
LTCUSD,20251126,150700,83.89,83.91,83.89,83.90
LTCUSD,20251126,150800,83.88,83.95,83.88,83.95
LTCUSD,20251126,150900,83.94,84.01,83.93,84.01
LTCUSD,20251126,151000,84.00,84.01,83.94,83.98
LTCUSD,20251126,151100,83.96,83.99,83.92,83.93
LTCUSD,20251126,151200,83.92,84.01,83.92,84.01
LTCUSD,20251126,151300,84.02,84.18,84.02,84.13
LTCUSD,20251126,151400,84.14,84.23,84.14,84.21
LTCUSD,20251126,151500,84.19,84.21,84.12,84.12
LTCUSD,20251126,151600,84.13,84.13,84.02,84.07
LTCUSD,20251126,151700,84.08,84.08,83.98,83.99
LTCUSD,20251126,151800,84.01,84.06,84.01,84.02
LTCUSD,20251126,151900,84.01,84.01,83.95,83.98
LTCUSD,20251126,152000,83.99,84.04,83.96,83.96
LTCUSD,20251126,152100,83.94,83.96,83.89,83.92
LTCUSD,20251126,152200,83.93,83.96,83.91,83.92
LTCUSD,20251126,152300,83.93,83.99,83.92,83.96
LTCUSD,20251126,152400,83.97,84.05,83.96,84.05
LTCUSD,20251126,152500,84.06,84.07,84.01,84.01
LTCUSD,20251126,152600,84.00,84.01,83.97,83.97
LTCUSD,20251126,152700,83.96,83.99,83.96,83.99
LTCUSD,20251126,152800,83.98,84.08,83.98,84.07
LTCUSD,20251126,152900,84.06,84.07,84.06,84.07
LTCUSD,20251126,153000,84.06,84.06,83.99,83.99
LTCUSD,20251126,153100,83.97,84.09,83.97,84.08
LTCUSD,20251126,153200,84.10,84.14,83.86,83.93
LTCUSD,20251126,153300,83.95,84.04,83.91,84.04
LTCUSD,20251126,153400,84.03,84.03,83.74,83.74
LTCUSD,20251126,153500,83.72,83.74,83.65,83.74
LTCUSD,20251126,153600,83.75,83.89,83.75,83.89
LTCUSD,20251126,153700,83.90,83.93,83.79,83.83
LTCUSD,20251126,153800,83.85,83.90,83.83,83.87
LTCUSD,20251126,153900,83.86,83.90,83.74,83.88
LTCUSD,20251126,154000,83.87,83.90,83.81,83.90
LTCUSD,20251126,154100,83.93,84.16,83.93,84.12
LTCUSD,20251126,154200,84.14,84.24,84.10,84.16
LTCUSD,20251126,154300,84.18,84.18,84.05,84.11
LTCUSD,20251126,154400,84.12,84.12,83.90,83.91
LTCUSD,20251126,154500,83.90,83.93,83.85,83.92
LTCUSD,20251126,154600,83.91,83.98,83.82,83.88
LTCUSD,20251126,154700,83.87,83.97,83.83,83.97
LTCUSD,20251126,154800,83.98,84.01,83.88,83.99
LTCUSD,20251126,154900,84.02,84.12,83.97,84.12
LTCUSD,20251126,155000,84.10,84.21,84.07,84.18
LTCUSD,20251126,155100,84.19,84.27,84.06,84.10
LTCUSD,20251126,155200,84.07,84.07,83.87,83.87
LTCUSD,20251126,155300,83.88,83.88,83.72,83.86
LTCUSD,20251126,155400,83.85,83.87,83.77,83.77
LTCUSD,20251126,155500,83.76,83.76,83.60,83.60
LTCUSD,20251126,155600,83.54,83.62,83.46,83.61
LTCUSD,20251126,155700,83.62,83.62,83.47,83.51
LTCUSD,20251126,155800,83.48,83.60,83.48,83.53
LTCUSD,20251126,155900,83.51,83.51,83.38,83.39
LTCUSD,20251126,160000,83.38,83.38,83.24,83.32
LTCUSD,20251126,160100,83.34,83.46,83.29,83.46
LTCUSD,20251126,160200,83.44,83.49,83.37,83.41
LTCUSD,20251126,160300,83.40,83.61,83.40,83.54
LTCUSD,20251126,160400,83.56,83.62,83.56,83.61
LTCUSD,20251126,160500,83.60,83.61,83.51,83.54
LTCUSD,20251126,160600,83.55,83.55,83.43,83.48
LTCUSD,20251126,160700,83.52,83.60,83.52,83.52
LTCUSD,20251126,160800,83.54,83.61,83.48,83.61
LTCUSD,20251126,160900,83.63,83.70,83.63,83.68
LTCUSD,20251126,161000,83.71,83.76,83.67,83.71
LTCUSD,20251126,161100,83.69,83.69,83.57,83.63
LTCUSD,20251126,161200,83.62,83.62,83.51,83.51
LTCUSD,20251126,161300,83.49,83.54,83.49,83.53
LTCUSD,20251126,161400,83.54,83.60,83.53,83.55
LTCUSD,20251126,161500,83.56,83.61,83.45,83.49
LTCUSD,20251126,161600,83.50,83.53,83.46,83.49
LTCUSD,20251126,161700,83.45,83.56,83.35,83.54
LTCUSD,20251126,161800,83.52,83.67,83.48,83.65
LTCUSD,20251126,161900,83.67,83.76,83.61,83.67
LTCUSD,20251126,162000,83.68,83.68,83.45,83.45
LTCUSD,20251126,162100,83.46,83.48,83.33,83.34
LTCUSD,20251126,162200,83.33,83.33,83.24,83.28
LTCUSD,20251126,162300,83.31,83.32,83.25,83.25
LTCUSD,20251126,162400,83.24,83.35,83.21,83.21
LTCUSD,20251126,162500,83.19,83.24,83.15,83.17
LTCUSD,20251126,162600,83.18,83.32,83.18,83.26
LTCUSD,20251126,162700,83.27,83.52,83.27,83.52
LTCUSD,20251126,162800,83.56,83.62,83.50,83.57
LTCUSD,20251126,162900,83.58,83.60,83.55,83.57
LTCUSD,20251126,163000,83.60,83.69,83.60,83.65
LTCUSD,20251126,163100,83.67,83.71,83.60,83.60
LTCUSD,20251126,163200,83.61,83.62,83.51,83.55
LTCUSD,20251126,163300,83.56,83.58,83.46,83.50
LTCUSD,20251126,163400,83.51,83.55,83.50,83.55
LTCUSD,20251126,163500,83.54,83.55,83.39,83.39
LTCUSD,20251126,163600,83.38,83.45,83.38,83.40
LTCUSD,20251126,163700,83.42,83.51,83.42,83.48
LTCUSD,20251126,163800,83.49,83.51,83.39,83.48
LTCUSD,20251126,163900,83.49,83.49,83.33,83.35
LTCUSD,20251126,164000,83.33,83.35,83.31,83.33
LTCUSD,20251126,164100,83.35,83.42,83.33,83.36
LTCUSD,20251126,164200,83.37,83.37,83.21,83.23
LTCUSD,20251126,164300,83.24,83.24,83.10,83.15
LTCUSD,20251126,164400,83.14,83.14,83.06,83.07
LTCUSD,20251126,164500,83.08,83.09,82.95,82.97
LTCUSD,20251126,164600,82.94,82.94,82.82,82.87
LTCUSD,20251126,164700,82.85,82.87,82.80,82.83
LTCUSD,20251126,164800,82.85,82.96,82.85,82.96
LTCUSD,20251126,164900,82.95,82.97,82.86,82.95
LTCUSD,20251126,165000,82.94,83.04,82.93,82.99
LTCUSD,20251126,165100,82.97,83.02,82.92,83.01
LTCUSD,20251126,165200,83.02,83.08,83.02,83.08
LTCUSD,20251126,165300,83.10,83.16,83.07,83.08
LTCUSD,20251126,165400,83.10,83.21,83.07,83.19
LTCUSD,20251126,165500,83.18,83.24,83.17,83.17
LTCUSD,20251126,165600,83.18,83.25,83.16,83.21
LTCUSD,20251126,165700,83.20,83.23,83.14,83.23
LTCUSD,20251126,165800,83.22,83.24,83.17,83.18
LTCUSD,20251126,165900,83.15,83.19,83.15,83.15
LTCUSD,20251126,170000,83.17,83.33,83.17,83.33
LTCUSD,20251126,170100,83.32,83.46,83.31,83.46
LTCUSD,20251126,170200,83.44,83.47,83.43,83.46
LTCUSD,20251126,170300,83.43,83.57,83.40,83.57
LTCUSD,20251126,170400,83.59,83.62,83.57,83.61
LTCUSD,20251126,170500,83.60,83.66,83.56,83.65
LTCUSD,20251126,170600,83.66,83.79,83.64,83.67
LTCUSD,20251126,170700,83.68,83.73,83.65,83.67
LTCUSD,20251126,170800,83.68,83.70,83.64,83.68
LTCUSD,20251126,170900,83.70,83.71,83.60,83.61
LTCUSD,20251126,171000,83.60,83.62,83.58,83.59
LTCUSD,20251126,171100,83.60,83.71,83.60,83.70
LTCUSD,20251126,171200,83.71,83.75,83.65,83.73
LTCUSD,20251126,171300,83.74,83.82,83.71,83.82
LTCUSD,20251126,171400,83.83,83.92,83.79,83.88
LTCUSD,20251126,171500,83.90,83.93,83.85,83.90
LTCUSD,20251126,171600,83.92,84.19,83.92,84.13
LTCUSD,20251126,171700,84.14,84.14,84.04,84.08
LTCUSD,20251126,171800,84.07,84.07,83.84,83.87
LTCUSD,20251126,171900,83.88,83.88,83.85,83.85
LTCUSD,20251126,172000,83.83,83.86,83.81,83.85
LTCUSD,20251126,172100,83.87,83.97,83.87,83.90
LTCUSD,20251126,172200,83.92,84.00,83.92,84.00
LTCUSD,20251126,172300,84.01,84.01,83.91,83.93
LTCUSD,20251126,172400,83.94,83.96,83.93,83.96
LTCUSD,20251126,172500,83.99,83.99,83.92,83.94
LTCUSD,20251126,172600,83.96,84.00,83.90,83.90
LTCUSD,20251126,172700,83.91,83.91,83.83,83.86
LTCUSD,20251126,172800,83.87,83.87,83.82,83.82
LTCUSD,20251126,172900,83.83,83.83,83.77,83.81
LTCUSD,20251126,173000,83.80,83.80,83.76,83.77
LTCUSD,20251126,173100,83.78,83.79,83.71,83.73
LTCUSD,20251126,173200,83.69,83.83,83.68,83.81
LTCUSD,20251126,173300,83.79,83.85,83.74,83.85
LTCUSD,20251126,173400,83.86,83.86,83.80,83.81
LTCUSD,20251126,173500,83.82,83.88,83.81,83.88
LTCUSD,20251126,173600,83.90,83.95,83.90,83.95
LTCUSD,20251126,173700,83.94,84.10,83.94,84.10
LTCUSD,20251126,173800,84.06,84.06,83.97,84.02
LTCUSD,20251126,173900,84.04,84.05,83.99,84.01
LTCUSD,20251126,174000,84.03,84.03,83.97,83.99
LTCUSD,20251126,174100,83.98,83.98,83.92,83.92
LTCUSD,20251126,174200,83.93,83.94,83.82,83.84
LTCUSD,20251126,174300,83.85,83.88,83.82,83.88
LTCUSD,20251126,174400,83.90,83.95,83.90,83.93
LTCUSD,20251126,174500,83.92,83.92,83.82,83.82
LTCUSD,20251126,174600,83.83,83.87,83.81,83.82
LTCUSD,20251126,174700,83.83,83.90,83.82,83.86
LTCUSD,20251126,174800,83.85,83.85,83.74,83.77
LTCUSD,20251126,174900,83.76,83.77,83.70,83.73
LTCUSD,20251126,175000,83.71,83.72,83.65,83.65
LTCUSD,20251126,175100,83.66,83.66,83.63,83.64
LTCUSD,20251126,175200,83.65,83.65,83.60,83.65
LTCUSD,20251126,175300,83.66,83.68,83.56,83.56
LTCUSD,20251126,175400,83.54,83.54,83.51,83.52
LTCUSD,20251126,175500,83.51,83.60,83.51,83.60
LTCUSD,20251126,175600,83.61,83.61,83.57,83.57
LTCUSD,20251126,175700,83.59,83.72,83.59,83.72
LTCUSD,20251126,175800,83.73,83.76,83.72,83.76
LTCUSD,20251126,175900,83.74,83.77,83.72,83.76
LTCUSD,20251126,180000,83.77,83.77,83.71,83.74
LTCUSD,20251126,180100,83.76,83.87,83.76,83.86
LTCUSD,20251126,180200,83.87,84.00,83.86,83.96
LTCUSD,20251126,180300,83.94,83.99,83.90,83.90
LTCUSD,20251126,180400,83.89,83.89,83.79,83.81
LTCUSD,20251126,180500,83.82,83.93,83.81,83.91
LTCUSD,20251126,180600,83.92,83.98,83.90,83.93
LTCUSD,20251126,180700,83.94,84.01,83.94,83.95
LTCUSD,20251126,180800,83.96,84.07,83.96,84.06
LTCUSD,20251126,180900,84.04,84.04,83.90,83.90
LTCUSD,20251126,181000,83.88,83.89,83.85,83.89
LTCUSD,20251126,181100,83.90,83.96,83.90,83.94
LTCUSD,20251126,181200,83.95,83.96,83.93,83.96
LTCUSD,20251126,181300,83.99,84.10,83.99,84.10
LTCUSD,20251126,181400,84.06,84.07,84.01,84.06
LTCUSD,20251126,181500,84.04,84.04,83.93,83.93
LTCUSD,20251126,181600,83.90,83.90,83.82,83.85
LTCUSD,20251126,181700,83.87,83.98,83.87,83.96
LTCUSD,20251126,181800,83.95,84.00,83.93,83.93
LTCUSD,20251126,181900,83.95,83.96,83.87,83.88
LTCUSD,20251126,182000,83.87,83.90,83.85,83.87
LTCUSD,20251126,182100,83.88,83.98,83.85,83.98
LTCUSD,20251126,182200,83.99,84.08,83.99,84.07
LTCUSD,20251126,182300,84.08,84.08,83.96,83.96
LTCUSD,20251126,182400,83.92,84.01,83.91,84.00
LTCUSD,20251126,182500,83.99,84.15,83.96,84.15
LTCUSD,20251126,182600,84.13,84.27,84.13,84.27
LTCUSD,20251126,182700,84.29,84.53,84.29,84.44
LTCUSD,20251126,182800,84.46,84.65,84.46,84.65
LTCUSD,20251126,182900,84.68,84.97,84.68,84.91
LTCUSD,20251126,183000,84.93,84.97,84.87,84.97
LTCUSD,20251126,183100,84.99,85.06,84.88,85.06
LTCUSD,20251126,183200,85.07,85.15,84.89,85.01
LTCUSD,20251126,183300,85.00,85.00,84.87,84.97
LTCUSD,20251126,183400,84.98,85.31,84.98,85.29
LTCUSD,20251126,183500,85.32,85.50,85.32,85.42
LTCUSD,20251126,183600,85.46,85.53,85.39,85.51
LTCUSD,20251126,183700,85.53,85.53,85.35,85.40
LTCUSD,20251126,183800,85.42,85.44,85.17,85.24
LTCUSD,20251126,183900,85.26,85.40,85.26,85.39
LTCUSD,20251126,184000,85.40,85.43,85.30,85.37
LTCUSD,20251126,184100,85.39,85.49,85.36,85.36
LTCUSD,20251126,184200,85.37,85.52,85.37,85.51
LTCUSD,20251126,184300,85.53,85.58,85.49,85.58
LTCUSD,20251126,184400,85.57,85.57,85.44,85.47
LTCUSD,20251126,184500,85.49,85.60,85.49,85.60
LTCUSD,20251126,184600,85.59,85.65,85.47,85.47
LTCUSD,20251126,184700,85.46,85.54,85.46,85.51
LTCUSD,20251126,184800,85.52,85.68,85.52,85.68
LTCUSD,20251126,184900,85.69,85.77,85.64,85.74
LTCUSD,20251126,185000,85.72,85.74,85.65,85.66
LTCUSD,20251126,185100,85.65,85.65,85.57,85.60
LTCUSD,20251126,185200,85.62,85.70,85.61,85.67
LTCUSD,20251126,185300,85.65,85.71,85.65,85.65
LTCUSD,20251126,185400,85.66,85.68,85.50,85.54
LTCUSD,20251126,185500,85.55,85.63,85.54,85.58
LTCUSD,20251126,185600,85.56,85.68,85.52,85.65
LTCUSD,20251126,185700,85.64,85.75,85.60,85.70
LTCUSD,20251126,185800,85.71,85.74,85.69,85.69
LTCUSD,20251126,185900,85.70,85.76,85.70,85.76
LTCUSD,20251126,190000,85.75,85.76,85.69,85.69
LTCUSD,20251126,190100,85.74,85.78,85.68,85.75
LTCUSD,20251126,190200,85.76,85.81,85.71,85.81
LTCUSD,20251126,190300,85.79,85.82,85.72,85.79
LTCUSD,20251126,190400,85.81,85.88,85.81,85.87
LTCUSD,20251126,190500,85.88,85.96,85.83,85.88
LTCUSD,20251126,190600,85.89,86.01,85.89,85.94
LTCUSD,20251126,190700,85.98,86.02,85.96,86.02
LTCUSD,20251126,190800,86.03,86.18,86.03,86.18
LTCUSD,20251126,190900,86.19,86.24,86.15,86.24
LTCUSD,20251126,191000,86.25,86.29,85.76,85.87
LTCUSD,20251126,191100,85.85,86.03,85.83,86.03
LTCUSD,20251126,191200,86.04,86.07,85.95,85.98
LTCUSD,20251126,191300,85.99,86.14,85.98,86.13
LTCUSD,20251126,191400,86.14,86.19,86.10,86.18
LTCUSD,20251126,191500,86.20,86.30,86.20,86.22
LTCUSD,20251126,191600,86.21,86.44,86.21,86.44
LTCUSD,20251126,191700,86.42,86.42,86.35,86.40
LTCUSD,20251126,191800,86.41,86.46,86.37,86.37
LTCUSD,20251126,191900,86.38,86.38,86.31,86.35
LTCUSD,20251126,192000,86.39,86.42,86.29,86.37
LTCUSD,20251126,192100,86.33,86.33,86.07,86.07
LTCUSD,20251126,192200,86.10,86.20,86.10,86.20
LTCUSD,20251126,192300,86.21,86.26,86.18,86.26
LTCUSD,20251126,192400,86.28,86.28,86.10,86.10
LTCUSD,20251126,192500,86.11,86.24,86.09,86.24
LTCUSD,20251126,192600,86.25,86.29,86.24,86.29
LTCUSD,20251126,192700,86.28,86.44,86.28,86.40
LTCUSD,20251126,192800,86.42,86.56,86.42,86.52
LTCUSD,20251126,192900,86.51,86.52,86.49,86.49
LTCUSD,20251126,193000,86.51,86.52,86.44,86.48
LTCUSD,20251126,193100,86.49,86.50,86.42,86.49
LTCUSD,20251126,193200,86.48,86.48,86.35,86.35
LTCUSD,20251126,193300,86.33,86.34,86.18,86.18
LTCUSD,20251126,193400,86.19,86.19,86.11,86.15
LTCUSD,20251126,193500,86.13,86.13,86.06,86.10
LTCUSD,20251126,193600,86.12,86.21,86.12,86.18
LTCUSD,20251126,193700,86.17,86.17,86.09,86.09
LTCUSD,20251126,193800,86.08,86.08,85.92,85.92
LTCUSD,20251126,193900,85.90,85.98,85.88,85.98
LTCUSD,20251126,194000,85.97,86.02,85.93,86.02
LTCUSD,20251126,194100,86.01,86.15,86.01,86.15
LTCUSD,20251126,194200,86.17,86.21,86.12,86.21
LTCUSD,20251126,194300,86.22,86.26,86.18,86.18
LTCUSD,20251126,194400,86.15,86.15,86.04,86.06
LTCUSD,20251126,194500,86.04,86.08,86.03,86.08
LTCUSD,20251126,194600,86.07,86.12,86.05,86.06
LTCUSD,20251126,194700,86.10,86.26,86.10,86.24
LTCUSD,20251126,194800,86.25,86.26,86.17,86.21
LTCUSD,20251126,194900,86.22,86.32,86.22,86.32
LTCUSD,20251126,195000,86.34,86.42,86.34,86.40
LTCUSD,20251126,195100,86.39,86.43,86.36,86.40
LTCUSD,20251126,195200,86.42,86.43,86.38,86.40
LTCUSD,20251126,195300,86.39,86.40,86.35,86.35
LTCUSD,20251126,195400,86.34,86.47,86.29,86.47
LTCUSD,20251126,195500,86.48,86.52,86.43,86.48
LTCUSD,20251126,195600,86.47,86.47,86.42,86.42
LTCUSD,20251126,195700,86.43,86.45,86.38,86.40
LTCUSD,20251126,195800,86.43,86.48,86.40,86.48
LTCUSD,20251126,195900,86.47,86.51,86.47,86.51
LTCUSD,20251126,200000,86.49,86.51,86.46,86.51
LTCUSD,20251126,200100,86.49,86.49,86.43,86.44
LTCUSD,20251126,200200,86.43,86.48,86.40,86.40
LTCUSD,20251126,200300,86.42,86.42,86.31,86.34
LTCUSD,20251126,200400,86.35,86.35,86.24,86.26
LTCUSD,20251126,200500,86.27,86.27,86.17,86.17
LTCUSD,20251126,200600,86.15,86.18,86.14,86.15
LTCUSD,20251126,200700,86.13,86.13,86.10,86.11
LTCUSD,20251126,200800,86.12,86.15,86.12,86.12
LTCUSD,20251126,200900,86.10,86.10,85.99,86.01
LTCUSD,20251126,201000,85.99,86.02,85.96,86.02
LTCUSD,20251126,201100,86.04,86.08,86.04,86.07
LTCUSD,20251126,201200,86.05,86.05,85.96,86.00
LTCUSD,20251126,201300,85.99,86.01,85.91,85.91
LTCUSD,20251126,201400,85.92,85.98,85.92,85.96
LTCUSD,20251126,201500,85.98,86.02,85.98,86.01
LTCUSD,20251126,201600,86.02,86.07,86.02,86.04
LTCUSD,20251126,201700,86.05,86.06,85.92,85.98
LTCUSD,20251126,201800,85.99,86.13,85.97,86.13
LTCUSD,20251126,201900,86.14,86.18,86.10,86.18
LTCUSD,20251126,202000,86.19,86.19,86.12,86.12
LTCUSD,20251126,202100,86.11,86.12,86.08,86.11
LTCUSD,20251126,202200,86.10,86.17,86.10,86.11
LTCUSD,20251126,202300,86.12,86.18,86.08,86.08
LTCUSD,20251126,202400,86.07,86.12,86.00,86.00
LTCUSD,20251126,202500,86.01,86.04,85.96,85.96
LTCUSD,20251126,202600,85.99,86.04,85.99,86.04
LTCUSD,20251126,202700,86.02,86.05,85.99,86.03
LTCUSD,20251126,202800,86.02,86.02,85.90,85.90
LTCUSD,20251126,202900,85.93,85.94,85.90,85.94
LTCUSD,20251126,203000,85.95,85.99,85.95,85.99
LTCUSD,20251126,203100,86.01,86.07,85.99,86.02
LTCUSD,20251126,203200,86.03,86.07,86.02,86.02
LTCUSD,20251126,203300,86.04,86.08,86.01,86.02
LTCUSD,20251126,203400,86.03,86.10,86.03,86.08
LTCUSD,20251126,203500,86.07,86.10,86.07,86.08
LTCUSD,20251126,203600,86.09,86.10,86.01,86.05
LTCUSD,20251126,203700,86.06,86.10,86.05,86.10
LTCUSD,20251126,203800,86.09,86.09,86.02,86.04
LTCUSD,20251126,203900,86.05,86.10,86.05,86.10
LTCUSD,20251126,204000,86.09,86.13,86.09,86.12
LTCUSD,20251126,204100,86.11,86.16,86.06,86.15
LTCUSD,20251126,204200,86.13,86.22,86.13,86.14
LTCUSD,20251126,204300,86.12,86.17,86.10,86.17
LTCUSD,20251126,204400,86.18,86.22,86.15,86.15
LTCUSD,20251126,204500,86.14,86.15,86.12,86.12
LTCUSD,20251126,204600,86.10,86.14,86.06,86.14
LTCUSD,20251126,204700,86.15,86.18,86.15,86.18
LTCUSD,20251126,204800,86.19,86.19,86.11,86.15
LTCUSD,20251126,204900,86.13,86.13,86.03,86.06
LTCUSD,20251126,205000,86.05,86.05,85.99,85.99
LTCUSD,20251126,205100,86.00,86.12,86.00,86.12
LTCUSD,20251126,205200,86.13,86.18,86.12,86.13
LTCUSD,20251126,205300,86.12,86.14,86.09,86.10
LTCUSD,20251126,205400,86.12,86.14,86.10,86.10
LTCUSD,20251126,205500,86.11,86.13,86.10,86.10
LTCUSD,20251126,205600,86.11,86.14,86.08,86.12
LTCUSD,20251126,205700,86.14,86.15,86.08,86.08
LTCUSD,20251126,205800,86.07,86.09,86.02,86.07
LTCUSD,20251126,205900,86.10,86.12,86.06,86.12
LTCUSD,20251126,210000,86.11,86.11,86.08,86.10
LTCUSD,20251126,210100,86.11,86.17,86.10,86.10
LTCUSD,20251126,210200,86.11,86.13,86.06,86.08
LTCUSD,20251126,210300,86.07,86.15,86.06,86.10
LTCUSD,20251126,210400,86.09,86.09,86.00,86.00
LTCUSD,20251126,210500,85.99,86.02,85.96,85.98
LTCUSD,20251126,210600,85.96,86.07,85.87,85.87
LTCUSD,20251126,210700,85.86,85.86,85.69,85.71
LTCUSD,20251126,210800,85.69,85.69,85.62,85.66
LTCUSD,20251126,210900,85.67,85.69,85.65,85.68
LTCUSD,20251126,211000,85.67,85.76,85.65,85.76
LTCUSD,20251126,211100,85.77,85.90,85.77,85.89
LTCUSD,20251126,211200,85.90,85.90,85.85,85.88
LTCUSD,20251126,211300,85.90,85.97,85.90,85.97
LTCUSD,20251126,211400,85.96,86.02,85.96,85.99
LTCUSD,20251126,211500,85.97,85.98,85.94,85.96
LTCUSD,20251126,211600,85.97,85.99,85.96,85.99
LTCUSD,20251126,211700,86.00,86.01,85.98,85.99
LTCUSD,20251126,211800,86.01,86.04,85.94,85.96
LTCUSD,20251126,211900,85.95,85.95,85.88,85.90
LTCUSD,20251126,212000,85.91,85.94,85.79,85.79
LTCUSD,20251126,212100,85.77,85.79,85.74,85.76
LTCUSD,20251126,212200,85.74,85.89,85.74,85.88
LTCUSD,20251126,212300,85.87,85.90,85.87,85.89
LTCUSD,20251126,212400,85.90,85.93,85.87,85.93
LTCUSD,20251126,212500,85.92,85.94,85.91,85.94
LTCUSD,20251126,212600,85.96,85.98,85.93,85.98
LTCUSD,20251126,212700,86.00,86.02,85.96,86.02
LTCUSD,20251126,212800,86.03,86.04,85.93,85.93
LTCUSD,20251126,212900,85.94,85.95,85.90,85.90
LTCUSD,20251126,213000,85.92,85.94,85.92,85.93
LTCUSD,20251126,213100,85.91,85.94,85.90,85.92
LTCUSD,20251126,213200,85.93,86.00,85.92,86.00
LTCUSD,20251126,213300,86.01,86.06,86.00,86.01
LTCUSD,20251126,213400,85.99,86.01,85.83,85.86
LTCUSD,20251126,213500,85.85,85.89,85.81,85.87
LTCUSD,20251126,213600,85.85,85.88,85.84,85.85
LTCUSD,20251126,213700,85.86,85.89,85.82,85.87
LTCUSD,20251126,213800,85.86,85.88,85.85,85.85
LTCUSD,20251126,213900,85.88,85.88,85.82,85.83
LTCUSD,20251126,214000,85.86,85.95,85.86,85.88
LTCUSD,20251126,214100,85.83,85.84,85.81,85.83
LTCUSD,20251126,214200,85.84,85.86,85.79,85.86
LTCUSD,20251126,214300,85.87,85.90,85.85,85.90
LTCUSD,20251126,214400,85.88,85.92,85.83,85.83
LTCUSD,20251126,214500,85.85,85.85,85.79,85.79
LTCUSD,20251126,214600,85.82,85.86,85.81,85.86
LTCUSD,20251126,214700,85.87,85.88,85.83,85.87
LTCUSD,20251126,214800,85.85,85.85,85.73,85.76
LTCUSD,20251126,214900,85.77,85.82,85.77,85.82
LTCUSD,20251126,215000,85.81,85.88,85.81,85.88
LTCUSD,20251126,215100,85.87,85.99,85.87,85.97
LTCUSD,20251126,215200,85.96,86.01,85.96,86.01
LTCUSD,20251126,215300,86.02,86.12,86.02,86.07
LTCUSD,20251126,215400,86.08,86.13,86.08,86.12
LTCUSD,20251126,215500,86.11,86.12,86.05,86.07
LTCUSD,20251126,215600,86.08,86.11,86.08,86.10
LTCUSD,20251126,215700,86.08,86.08,86.04,86.04
LTCUSD,20251126,215800,86.06,86.11,86.06,86.10
LTCUSD,20251126,215900,86.11,86.15,86.11,86.14
LTCUSD,20251126,220000,86.15,86.16,86.12,86.13
LTCUSD,20251126,220100,86.14,86.19,86.06,86.07
LTCUSD,20251126,220200,86.10,86.12,86.05,86.07
LTCUSD,20251126,220300,86.08,86.12,86.08,86.11
LTCUSD,20251126,220400,86.12,86.18,86.12,86.17
LTCUSD,20251126,220500,86.18,86.21,86.18,86.18
LTCUSD,20251126,220600,86.15,86.15,86.08,86.10
LTCUSD,20251126,220700,86.12,86.15,86.10,86.15
LTCUSD,20251126,220800,86.13,86.15,86.12,86.12
LTCUSD,20251126,220900,86.13,86.17,86.12,86.12
LTCUSD,20251126,221000,86.13,86.13,86.04,86.05
LTCUSD,20251126,221100,86.06,86.06,85.99,86.02
LTCUSD,20251126,221200,86.01,86.02,85.97,85.98
LTCUSD,20251126,221300,85.97,85.97,85.94,85.95
LTCUSD,20251126,221400,85.96,85.99,85.96,85.99
LTCUSD,20251126,221500,86.01,86.03,85.99,85.99
LTCUSD,20251126,221600,85.98,86.06,85.98,86.01
LTCUSD,20251126,221700,86.02,86.07,85.99,85.99
LTCUSD,20251126,221800,85.97,86.06,85.97,86.06
LTCUSD,20251126,221900,86.04,86.04,85.98,85.98
LTCUSD,20251126,222000,85.96,85.96,85.85,85.85
LTCUSD,20251126,222100,85.84,85.91,85.84,85.91
LTCUSD,20251126,222200,85.89,85.89,85.80,85.82
LTCUSD,20251126,222300,85.83,85.88,85.82,85.84
LTCUSD,20251126,222400,85.85,85.98,85.85,85.98
LTCUSD,20251126,222500,85.99,86.08,85.99,86.08
LTCUSD,20251126,222600,86.07,86.30,86.07,86.27
LTCUSD,20251126,222700,86.24,86.24,86.17,86.21
LTCUSD,20251126,222800,86.19,86.29,86.19,86.29
LTCUSD,20251126,222900,86.28,86.43,86.26,86.43
LTCUSD,20251126,223000,86.42,86.42,86.36,86.36
LTCUSD,20251126,223100,86.35,86.39,86.34,86.35
LTCUSD,20251126,223200,86.37,86.43,86.35,86.43
LTCUSD,20251126,223300,86.42,86.48,86.40,86.43
LTCUSD,20251126,223400,86.44,86.44,86.33,86.34
LTCUSD,20251126,223500,86.33,86.34,86.27,86.34
LTCUSD,20251126,223600,86.36,86.46,86.36,86.43
LTCUSD,20251126,223700,86.42,86.42,86.40,86.40
LTCUSD,20251126,223800,86.38,86.50,86.38,86.48
LTCUSD,20251126,223900,86.47,86.48,86.44,86.46
LTCUSD,20251126,224000,86.44,86.46,86.44,86.45
LTCUSD,20251126,224100,86.44,86.48,86.43,86.46
LTCUSD,20251126,224200,86.47,86.54,86.45,86.54
LTCUSD,20251126,224300,86.58,86.58,86.51,86.53
LTCUSD,20251126,224400,86.54,86.56,86.51,86.56
LTCUSD,20251126,224500,86.55,86.56,86.54,86.55
LTCUSD,20251126,224600,86.56,86.62,86.56,86.61
LTCUSD,20251126,224700,86.62,86.71,86.62,86.71
LTCUSD,20251126,224800,86.73,86.90,86.73,86.88
LTCUSD,20251126,224900,86.89,86.91,86.83,86.91
LTCUSD,20251126,225000,86.92,86.98,86.89,86.90
LTCUSD,20251126,225100,86.89,86.89,86.80,86.83
LTCUSD,20251126,225200,86.82,86.85,86.82,86.82
LTCUSD,20251126,225300,86.83,86.83,86.76,86.76
LTCUSD,20251126,225400,86.75,86.79,86.75,86.76
LTCUSD,20251126,225500,86.77,86.80,86.68,86.68
LTCUSD,20251126,225600,86.67,86.67,86.52,86.52
LTCUSD,20251126,225700,86.51,86.55,86.49,86.55
LTCUSD,20251126,225800,86.57,86.60,86.55,86.60
LTCUSD,20251126,225900,86.58,86.58,86.52,86.54
LTCUSD,20251126,230000,86.56,86.57,86.51,86.54
LTCUSD,20251126,230100,86.57,86.59,86.49,86.49
LTCUSD,20251126,230200,86.48,86.48,86.43,86.43
LTCUSD,20251126,230300,86.46,86.46,86.36,86.36
LTCUSD,20251126,230400,86.37,86.38,86.32,86.32
LTCUSD,20251126,230500,86.30,86.30,86.26,86.27
LTCUSD,20251126,230600,86.26,86.33,86.24,86.33
LTCUSD,20251126,230700,86.32,86.40,86.32,86.40
LTCUSD,20251126,230800,86.39,86.39,86.35,86.37
LTCUSD,20251126,230900,86.38,86.41,86.37,86.37
LTCUSD,20251126,231000,86.38,86.38,86.38,86.38
LTCUSD,20251126,231100,86.38,86.40,86.35,86.40
LTCUSD,20251126,231200,86.41,86.57,86.41,86.49
LTCUSD,20251126,231300,86.48,86.51,86.46,86.46
LTCUSD,20251126,231400,86.45,86.45,86.29,86.29
LTCUSD,20251126,231500,86.30,86.45,86.29,86.43
LTCUSD,20251126,231600,86.42,86.44,86.33,86.44
LTCUSD,20251126,231700,86.43,86.50,86.43,86.50
LTCUSD,20251126,231800,86.49,86.54,86.48,86.51
LTCUSD,20251126,231900,86.52,86.54,86.49,86.51
LTCUSD,20251126,232000,86.54,86.62,86.54,86.62
LTCUSD,20251126,232100,86.63,86.71,86.61,86.71
LTCUSD,20251126,232200,86.72,86.75,86.72,86.74
LTCUSD,20251126,232300,86.75,86.76,86.65,86.65
LTCUSD,20251126,232400,86.63,86.63,86.43,86.44
LTCUSD,20251126,232500,86.43,86.46,86.39,86.44
LTCUSD,20251126,232600,86.43,86.43,86.34,86.39
LTCUSD,20251126,232700,86.40,86.46,86.40,86.42
LTCUSD,20251126,232800,86.38,86.43,86.35,86.42
LTCUSD,20251126,232900,86.41,86.45,86.40,86.45
LTCUSD,20251126,233000,86.46,86.46,86.43,86.43
LTCUSD,20251126,233100,86.45,86.46,86.40,86.40
LTCUSD,20251126,233200,86.42,86.43,86.39,86.40
LTCUSD,20251126,233300,86.39,86.43,86.39,86.39
LTCUSD,20251126,233400,86.40,86.57,86.40,86.54
LTCUSD,20251126,233500,86.52,86.52,86.46,86.46
LTCUSD,20251126,233600,86.45,86.48,86.44,86.48
LTCUSD,20251126,233700,86.46,86.46,86.35,86.35
LTCUSD,20251126,233800,86.38,86.44,86.37,86.44
LTCUSD,20251126,233900,86.43,86.43,86.38,86.42
LTCUSD,20251126,234000,86.43,86.54,86.43,86.54
LTCUSD,20251126,234100,86.52,86.64,86.51,86.64
LTCUSD,20251126,234200,86.62,86.62,86.51,86.57
LTCUSD,20251126,234300,86.60,86.60,86.56,86.56
LTCUSD,20251126,234400,86.57,86.58,86.56,86.57
LTCUSD,20251126,234500,86.58,86.60,86.58,86.59
LTCUSD,20251126,234600,86.58,86.58,86.53,86.54
LTCUSD,20251126,234700,86.53,86.56,86.53,86.56
LTCUSD,20251126,234800,86.57,86.60,86.57,86.60
LTCUSD,20251126,234900,86.61,86.65,86.61,86.65
LTCUSD,20251126,235000,86.65,86.65,86.65,86.65
LTCUSD,20251126,235100,86.64,86.64,86.61,86.61
LTCUSD,20251126,235200,86.62,86.65,86.62,86.65
LTCUSD,20251126,235300,86.68,86.69,86.57,86.57
LTCUSD,20251126,235400,86.53,86.53,86.46,86.49
LTCUSD,20251126,235500,86.48,86.53,86.48,86.53
LTCUSD,20251126,235600,86.54,86.54,86.51,86.54
LTCUSD,20251126,235700,86.53,86.59,86.53,86.59
LTCUSD,20251126,235800,86.58,86.65,86.56,86.65
LTCUSD,20251126,235900,86.66,86.75,86.66,86.75
LTCUSD,20251127,000000,86.74,86.74,86.64,86.65
USDILS,20251126,000100,3.282,3.282,3.282,3.282
USDILS,20251126,000200,3.282,3.282,3.282,3.282
USDILS,20251126,000300,3.282,3.282,3.282,3.282
USDILS,20251126,000400,3.282,3.282,3.282,3.282
USDILS,20251126,000500,3.282,3.282,3.282,3.282
USDILS,20251126,000600,3.282,3.282,3.282,3.282
USDILS,20251126,000700,3.282,3.282,3.282,3.282
USDILS,20251126,000800,3.282,3.282,3.282,3.282
USDILS,20251126,000900,3.282,3.282,3.282,3.282
USDILS,20251126,001000,3.282,3.282,3.282,3.282
USDILS,20251126,001100,3.282,3.282,3.282,3.282
USDILS,20251126,001200,3.282,3.282,3.282,3.282
USDILS,20251126,001300,3.282,3.282,3.282,3.282
USDILS,20251126,001400,3.282,3.282,3.282,3.282
USDILS,20251126,001500,3.282,3.282,3.282,3.282
USDILS,20251126,001600,3.282,3.282,3.282,3.282
USDILS,20251126,001700,3.282,3.282,3.282,3.282
USDILS,20251126,001800,3.282,3.282,3.282,3.282
USDILS,20251126,001900,3.282,3.282,3.282,3.282
USDILS,20251126,002000,3.282,3.282,3.282,3.282
USDILS,20251126,002100,3.282,3.282,3.282,3.282
USDILS,20251126,002200,3.282,3.282,3.282,3.282
USDILS,20251126,002300,3.282,3.282,3.282,3.282
USDILS,20251126,002400,3.282,3.282,3.282,3.282
USDILS,20251126,002500,3.282,3.282,3.282,3.282
USDILS,20251126,002600,3.282,3.282,3.282,3.282
USDILS,20251126,002700,3.282,3.282,3.282,3.282
USDILS,20251126,002800,3.282,3.282,3.282,3.282
USDILS,20251126,002900,3.282,3.282,3.282,3.282
USDILS,20251126,003000,3.282,3.282,3.282,3.282
USDILS,20251126,003100,3.282,3.282,3.282,3.282
USDILS,20251126,003200,3.282,3.282,3.282,3.282
USDILS,20251126,003300,3.282,3.282,3.282,3.282
USDILS,20251126,003400,3.282,3.282,3.282,3.282
USDILS,20251126,003500,3.282,3.282,3.282,3.282
USDILS,20251126,003600,3.282,3.282,3.282,3.282
USDILS,20251126,003700,3.282,3.282,3.282,3.282
USDILS,20251126,003800,3.282,3.282,3.282,3.282
USDILS,20251126,003900,3.282,3.282,3.282,3.282
USDILS,20251126,004000,3.282,3.282,3.282,3.282
USDILS,20251126,004100,3.282,3.282,3.282,3.282
USDILS,20251126,004200,3.282,3.282,3.282,3.282
USDILS,20251126,004300,3.282,3.282,3.282,3.282
USDILS,20251126,004400,3.282,3.282,3.282,3.282
USDILS,20251126,004500,3.282,3.282,3.282,3.282
USDILS,20251126,004600,3.282,3.282,3.282,3.282
USDILS,20251126,004700,3.282,3.282,3.282,3.282
USDILS,20251126,004800,3.282,3.282,3.282,3.282
USDILS,20251126,004900,3.282,3.282,3.282,3.282
USDILS,20251126,005000,3.282,3.282,3.282,3.282
USDILS,20251126,005100,3.282,3.282,3.282,3.282
USDILS,20251126,005200,3.282,3.282,3.282,3.282
USDILS,20251126,005300,3.282,3.282,3.282,3.282
USDILS,20251126,005400,3.282,3.282,3.282,3.282
USDILS,20251126,005500,3.282,3.282,3.282,3.282
USDILS,20251126,005600,3.282,3.282,3.282,3.282
USDILS,20251126,005700,3.282,3.282,3.282,3.282
USDILS,20251126,005800,3.282,3.282,3.282,3.282
USDILS,20251126,005900,3.282,3.282,3.282,3.282
USDILS,20251126,010000,3.282,3.282,3.282,3.282
USDILS,20251126,010100,3.282,3.282,3.282,3.282
USDILS,20251126,010200,3.282,3.282,3.282,3.282
USDILS,20251126,010300,3.282,3.282,3.282,3.282
USDILS,20251126,010400,3.282,3.282,3.282,3.282
USDILS,20251126,010500,3.282,3.282,3.282,3.282
USDILS,20251126,010600,3.282,3.282,3.282,3.282
USDILS,20251126,010700,3.282,3.282,3.282,3.282
USDILS,20251126,010800,3.282,3.282,3.282,3.282
USDILS,20251126,010900,3.282,3.282,3.282,3.282
USDILS,20251126,011000,3.282,3.282,3.282,3.282
USDILS,20251126,011100,3.282,3.282,3.282,3.282
USDILS,20251126,011200,3.282,3.282,3.282,3.282
USDILS,20251126,011300,3.282,3.282,3.282,3.282
USDILS,20251126,011400,3.282,3.282,3.282,3.282
USDILS,20251126,011500,3.282,3.282,3.282,3.282
USDILS,20251126,011600,3.282,3.282,3.282,3.282
USDILS,20251126,011700,3.282,3.282,3.282,3.282
USDILS,20251126,011800,3.282,3.282,3.282,3.282
USDILS,20251126,011900,3.282,3.282,3.282,3.282
USDILS,20251126,012000,3.282,3.282,3.282,3.282
USDILS,20251126,012100,3.282,3.282,3.282,3.282
USDILS,20251126,012200,3.282,3.282,3.282,3.282
USDILS,20251126,012300,3.282,3.282,3.282,3.282
USDILS,20251126,012400,3.282,3.282,3.282,3.282
USDILS,20251126,012500,3.282,3.282,3.282,3.282
USDILS,20251126,012600,3.282,3.282,3.282,3.282
USDILS,20251126,012700,3.282,3.282,3.282,3.282
USDILS,20251126,012800,3.282,3.282,3.282,3.282
USDILS,20251126,012900,3.282,3.282,3.282,3.282
USDILS,20251126,013000,3.282,3.282,3.282,3.282
USDILS,20251126,013100,3.282,3.282,3.282,3.282
USDILS,20251126,013200,3.282,3.282,3.282,3.282
USDILS,20251126,013300,3.282,3.282,3.282,3.282
USDILS,20251126,013400,3.282,3.282,3.282,3.282
USDILS,20251126,013500,3.282,3.282,3.282,3.282
USDILS,20251126,013600,3.282,3.282,3.282,3.282
USDILS,20251126,013700,3.282,3.282,3.282,3.282
USDILS,20251126,013800,3.282,3.282,3.282,3.282
USDILS,20251126,013900,3.282,3.282,3.282,3.282
USDILS,20251126,014000,3.282,3.282,3.282,3.282
USDILS,20251126,014100,3.282,3.282,3.282,3.282
USDILS,20251126,014200,3.282,3.282,3.282,3.282
USDILS,20251126,014300,3.282,3.282,3.282,3.282
USDILS,20251126,014400,3.282,3.282,3.282,3.282
USDILS,20251126,014500,3.282,3.282,3.282,3.282
USDILS,20251126,014600,3.282,3.282,3.282,3.282
USDILS,20251126,014700,3.282,3.282,3.282,3.282
USDILS,20251126,014800,3.282,3.282,3.282,3.282
USDILS,20251126,014900,3.282,3.282,3.282,3.282
USDILS,20251126,015000,3.282,3.282,3.282,3.282
USDILS,20251126,015100,3.282,3.282,3.282,3.282
USDILS,20251126,015200,3.282,3.282,3.282,3.282
USDILS,20251126,015300,3.282,3.282,3.282,3.282
USDILS,20251126,015400,3.282,3.282,3.282,3.282
USDILS,20251126,015500,3.282,3.282,3.282,3.282
USDILS,20251126,015600,3.282,3.282,3.282,3.282
USDILS,20251126,015700,3.282,3.282,3.282,3.282
USDILS,20251126,015800,3.282,3.282,3.282,3.282
USDILS,20251126,015900,3.282,3.282,3.282,3.282
USDILS,20251126,020000,3.282,3.282,3.282,3.282
USDILS,20251126,020100,3.282,3.282,3.282,3.282
USDILS,20251126,020200,3.282,3.282,3.282,3.282
USDILS,20251126,020300,3.282,3.282,3.282,3.282
USDILS,20251126,020400,3.282,3.282,3.282,3.282
USDILS,20251126,020500,3.282,3.282,3.282,3.282
USDILS,20251126,020600,3.282,3.282,3.282,3.282
USDILS,20251126,020700,3.282,3.282,3.282,3.282
USDILS,20251126,020800,3.282,3.282,3.282,3.282
USDILS,20251126,020900,3.282,3.282,3.282,3.282
USDILS,20251126,021000,3.282,3.282,3.282,3.282
USDILS,20251126,021100,3.282,3.282,3.282,3.282
USDILS,20251126,021200,3.282,3.282,3.282,3.282
USDILS,20251126,021300,3.282,3.282,3.282,3.282
USDILS,20251126,021400,3.282,3.282,3.282,3.282
USDILS,20251126,021500,3.282,3.282,3.282,3.282
USDILS,20251126,021600,3.282,3.282,3.282,3.282
USDILS,20251126,021700,3.282,3.282,3.282,3.282
USDILS,20251126,021800,3.282,3.282,3.282,3.282
USDILS,20251126,021900,3.282,3.282,3.282,3.282
USDILS,20251126,022000,3.282,3.282,3.282,3.282
USDILS,20251126,022100,3.282,3.282,3.282,3.282
USDILS,20251126,022200,3.282,3.282,3.282,3.282
USDILS,20251126,022300,3.282,3.282,3.282,3.282
USDILS,20251126,022400,3.282,3.282,3.282,3.282
USDILS,20251126,022500,3.282,3.282,3.282,3.282
USDILS,20251126,022600,3.282,3.282,3.282,3.282
USDILS,20251126,022700,3.282,3.282,3.282,3.282
USDILS,20251126,022800,3.282,3.282,3.282,3.282
USDILS,20251126,022900,3.282,3.282,3.282,3.282
USDILS,20251126,023000,3.282,3.282,3.282,3.282
USDILS,20251126,023100,3.282,3.282,3.282,3.282
USDILS,20251126,023200,3.282,3.282,3.282,3.282
USDILS,20251126,023300,3.282,3.282,3.282,3.282
USDILS,20251126,023400,3.282,3.282,3.282,3.282
USDILS,20251126,023500,3.282,3.282,3.282,3.282
USDILS,20251126,023600,3.282,3.282,3.282,3.282
USDILS,20251126,023700,3.282,3.282,3.282,3.282
USDILS,20251126,023800,3.282,3.282,3.282,3.282
USDILS,20251126,023900,3.282,3.282,3.282,3.282
USDILS,20251126,024000,3.282,3.282,3.282,3.282
USDILS,20251126,024100,3.282,3.282,3.282,3.282
USDILS,20251126,024200,3.282,3.282,3.282,3.282
USDILS,20251126,024300,3.282,3.282,3.282,3.282
USDILS,20251126,024400,3.282,3.282,3.282,3.282
USDILS,20251126,024500,3.282,3.282,3.282,3.282
USDILS,20251126,024600,3.282,3.282,3.282,3.282
USDILS,20251126,024700,3.282,3.282,3.282,3.282
USDILS,20251126,024800,3.282,3.282,3.282,3.282
USDILS,20251126,024900,3.282,3.282,3.282,3.282
USDILS,20251126,025000,3.282,3.282,3.282,3.282
USDILS,20251126,025100,3.282,3.282,3.282,3.282
USDILS,20251126,025200,3.282,3.282,3.282,3.282
USDILS,20251126,025300,3.282,3.282,3.282,3.282
USDILS,20251126,025400,3.282,3.282,3.282,3.282
USDILS,20251126,025500,3.282,3.282,3.282,3.282
USDILS,20251126,025600,3.282,3.282,3.282,3.282
USDILS,20251126,025700,3.282,3.282,3.282,3.282
USDILS,20251126,025800,3.282,3.282,3.282,3.282
USDILS,20251126,025900,3.282,3.282,3.282,3.282
USDILS,20251126,030000,3.282,3.282,3.282,3.282
USDILS,20251126,030100,3.282,3.282,3.282,3.282
USDILS,20251126,030200,3.282,3.282,3.282,3.282
USDILS,20251126,030300,3.282,3.282,3.282,3.282
USDILS,20251126,030400,3.282,3.282,3.282,3.282
USDILS,20251126,030500,3.282,3.282,3.282,3.282
USDILS,20251126,030600,3.282,3.282,3.282,3.282
USDILS,20251126,030700,3.282,3.282,3.282,3.282
USDILS,20251126,030800,3.282,3.282,3.282,3.282
USDILS,20251126,030900,3.282,3.282,3.282,3.282
USDILS,20251126,031000,3.282,3.282,3.282,3.282
USDILS,20251126,031100,3.282,3.282,3.282,3.282
USDILS,20251126,031200,3.282,3.282,3.282,3.282
USDILS,20251126,031300,3.282,3.282,3.282,3.282
USDILS,20251126,031400,3.282,3.282,3.282,3.282
USDILS,20251126,031500,3.282,3.282,3.282,3.282
USDILS,20251126,031600,3.282,3.282,3.282,3.282
USDILS,20251126,031700,3.282,3.282,3.282,3.282
USDILS,20251126,031800,3.282,3.282,3.282,3.282
USDILS,20251126,031900,3.282,3.282,3.282,3.282
USDILS,20251126,032000,3.282,3.282,3.282,3.282
USDILS,20251126,032100,3.282,3.282,3.282,3.282
USDILS,20251126,032200,3.282,3.282,3.282,3.282
USDILS,20251126,032300,3.282,3.282,3.282,3.282
USDILS,20251126,032400,3.282,3.282,3.282,3.282
USDILS,20251126,032500,3.282,3.282,3.282,3.282
USDILS,20251126,032600,3.282,3.282,3.282,3.282
USDILS,20251126,032700,3.282,3.282,3.282,3.282
USDILS,20251126,032800,3.282,3.282,3.282,3.282
USDILS,20251126,032900,3.282,3.282,3.282,3.282
USDILS,20251126,033000,3.282,3.282,3.282,3.282
USDILS,20251126,033100,3.282,3.282,3.282,3.282
USDILS,20251126,033200,3.282,3.282,3.282,3.282
USDILS,20251126,033300,3.282,3.282,3.282,3.282
USDILS,20251126,033400,3.282,3.282,3.282,3.282
USDILS,20251126,033500,3.282,3.282,3.282,3.282
USDILS,20251126,033600,3.282,3.282,3.282,3.282
USDILS,20251126,033700,3.282,3.282,3.282,3.282
USDILS,20251126,033800,3.282,3.282,3.282,3.282
USDILS,20251126,033900,3.282,3.282,3.282,3.282
USDILS,20251126,034000,3.282,3.282,3.282,3.282
USDILS,20251126,034100,3.282,3.282,3.282,3.282
USDILS,20251126,034200,3.282,3.282,3.282,3.282
USDILS,20251126,034300,3.282,3.282,3.282,3.282
USDILS,20251126,034400,3.282,3.282,3.282,3.282
USDILS,20251126,034500,3.282,3.282,3.282,3.282
USDILS,20251126,034600,3.282,3.282,3.282,3.282
USDILS,20251126,034700,3.282,3.282,3.282,3.282
USDILS,20251126,034800,3.282,3.282,3.282,3.282
USDILS,20251126,034900,3.282,3.282,3.282,3.282
USDILS,20251126,035000,3.282,3.282,3.282,3.282
USDILS,20251126,035100,3.282,3.282,3.282,3.282
USDILS,20251126,035200,3.282,3.282,3.282,3.282
USDILS,20251126,035300,3.282,3.282,3.282,3.282
USDILS,20251126,035400,3.282,3.282,3.282,3.282
USDILS,20251126,035500,3.282,3.282,3.282,3.282
USDILS,20251126,035600,3.282,3.282,3.282,3.282
USDILS,20251126,035700,3.282,3.282,3.282,3.282
USDILS,20251126,035800,3.282,3.282,3.282,3.282
USDILS,20251126,035900,3.282,3.282,3.282,3.282
USDILS,20251126,040000,3.282,3.282,3.282,3.282
USDILS,20251126,040100,3.282,3.282,3.282,3.282
USDILS,20251126,040200,3.282,3.282,3.282,3.282
USDILS,20251126,040300,3.282,3.282,3.282,3.282
USDILS,20251126,040400,3.282,3.282,3.282,3.282
USDILS,20251126,040500,3.282,3.282,3.282,3.282
USDILS,20251126,040600,3.282,3.282,3.282,3.282
USDILS,20251126,040700,3.282,3.282,3.282,3.282
USDILS,20251126,040800,3.282,3.282,3.282,3.282
USDILS,20251126,040900,3.282,3.282,3.282,3.282
USDILS,20251126,041000,3.282,3.282,3.282,3.282
USDILS,20251126,041100,3.282,3.282,3.282,3.282
USDILS,20251126,041200,3.282,3.282,3.282,3.282
USDILS,20251126,041300,3.282,3.282,3.282,3.282
USDILS,20251126,041400,3.282,3.282,3.282,3.282
USDILS,20251126,041500,3.282,3.282,3.282,3.282
USDILS,20251126,041600,3.282,3.282,3.282,3.282
USDILS,20251126,041700,3.282,3.282,3.282,3.282
USDILS,20251126,041800,3.282,3.282,3.282,3.282
USDILS,20251126,041900,3.282,3.282,3.282,3.282
USDILS,20251126,042000,3.282,3.282,3.282,3.282
USDILS,20251126,042100,3.282,3.282,3.282,3.282
USDILS,20251126,042200,3.282,3.282,3.282,3.282
USDILS,20251126,042300,3.282,3.282,3.282,3.282
USDILS,20251126,042400,3.282,3.282,3.282,3.282
USDILS,20251126,042500,3.282,3.282,3.282,3.282
USDILS,20251126,042600,3.282,3.282,3.282,3.282
USDILS,20251126,042700,3.282,3.282,3.282,3.282
USDILS,20251126,042800,3.282,3.282,3.282,3.282
USDILS,20251126,042900,3.282,3.282,3.282,3.282
USDILS,20251126,043000,3.282,3.282,3.282,3.282
USDILS,20251126,043100,3.282,3.282,3.282,3.282
USDILS,20251126,043200,3.282,3.282,3.282,3.282
USDILS,20251126,043300,3.282,3.282,3.282,3.282
USDILS,20251126,043400,3.282,3.282,3.282,3.282
USDILS,20251126,043500,3.282,3.282,3.282,3.282
USDILS,20251126,043600,3.282,3.282,3.282,3.282
USDILS,20251126,043700,3.282,3.282,3.282,3.282
USDILS,20251126,043800,3.282,3.282,3.282,3.282
USDILS,20251126,043900,3.282,3.282,3.282,3.282
USDILS,20251126,044000,3.282,3.282,3.282,3.282
USDILS,20251126,044100,3.282,3.282,3.282,3.282
USDILS,20251126,044200,3.282,3.282,3.282,3.282
USDILS,20251126,044300,3.282,3.282,3.282,3.282
USDILS,20251126,044400,3.282,3.282,3.282,3.282
USDILS,20251126,044500,3.282,3.282,3.282,3.282
USDILS,20251126,044600,3.282,3.282,3.282,3.282
USDILS,20251126,044700,3.282,3.282,3.282,3.282
USDILS,20251126,044800,3.282,3.282,3.282,3.282
USDILS,20251126,044900,3.282,3.282,3.282,3.282
USDILS,20251126,045000,3.282,3.282,3.282,3.282
USDILS,20251126,045100,3.282,3.282,3.282,3.282
USDILS,20251126,045200,3.282,3.282,3.282,3.282
USDILS,20251126,045300,3.282,3.282,3.282,3.282
USDILS,20251126,045400,3.282,3.282,3.282,3.282
USDILS,20251126,045500,3.282,3.282,3.282,3.282
USDILS,20251126,045600,3.282,3.282,3.282,3.282
USDILS,20251126,045700,3.282,3.282,3.282,3.282
USDILS,20251126,045800,3.282,3.282,3.282,3.282
USDILS,20251126,045900,3.282,3.282,3.282,3.282
USDILS,20251126,050000,3.282,3.282,3.282,3.282
USDILS,20251126,050100,3.282,3.282,3.282,3.282
USDILS,20251126,050200,3.282,3.282,3.282,3.282
USDILS,20251126,050300,3.282,3.282,3.282,3.282
USDILS,20251126,050400,3.282,3.282,3.282,3.282
USDILS,20251126,050500,3.282,3.282,3.282,3.282
USDILS,20251126,050600,3.282,3.282,3.282,3.282
USDILS,20251126,050700,3.282,3.282,3.282,3.282
USDILS,20251126,050800,3.282,3.282,3.282,3.282
USDILS,20251126,050900,3.282,3.282,3.282,3.282
USDILS,20251126,051000,3.282,3.282,3.282,3.282
USDILS,20251126,051100,3.282,3.282,3.282,3.282
USDILS,20251126,051200,3.282,3.282,3.282,3.282
USDILS,20251126,051300,3.282,3.282,3.282,3.282
USDILS,20251126,051400,3.282,3.282,3.282,3.282
USDILS,20251126,051500,3.282,3.282,3.282,3.282
USDILS,20251126,051600,3.282,3.282,3.282,3.282
USDILS,20251126,051700,3.282,3.282,3.282,3.282
USDILS,20251126,051800,3.282,3.282,3.282,3.282
USDILS,20251126,051900,3.282,3.282,3.282,3.282
USDILS,20251126,052000,3.282,3.282,3.282,3.282
USDILS,20251126,052100,3.282,3.282,3.282,3.282
USDILS,20251126,052200,3.282,3.282,3.282,3.282
USDILS,20251126,052300,3.282,3.282,3.282,3.282
USDILS,20251126,052400,3.282,3.282,3.282,3.282
USDILS,20251126,052500,3.282,3.282,3.282,3.282
USDILS,20251126,052600,3.282,3.282,3.282,3.282
USDILS,20251126,052700,3.282,3.282,3.282,3.282
USDILS,20251126,052800,3.282,3.282,3.282,3.282
USDILS,20251126,052900,3.282,3.282,3.282,3.282
USDILS,20251126,053000,3.282,3.282,3.282,3.282
USDILS,20251126,053100,3.282,3.282,3.282,3.282
USDILS,20251126,053200,3.282,3.282,3.282,3.282
USDILS,20251126,053300,3.282,3.282,3.282,3.282
USDILS,20251126,053400,3.282,3.282,3.282,3.282
USDILS,20251126,053500,3.282,3.282,3.282,3.282
USDILS,20251126,053600,3.282,3.282,3.282,3.282
USDILS,20251126,053700,3.282,3.282,3.282,3.282
USDILS,20251126,053800,3.282,3.282,3.282,3.282
USDILS,20251126,053900,3.282,3.282,3.282,3.282
USDILS,20251126,054000,3.282,3.282,3.282,3.282
USDILS,20251126,054100,3.282,3.282,3.282,3.282
USDILS,20251126,054200,3.282,3.282,3.282,3.282
USDILS,20251126,054300,3.282,3.282,3.282,3.282
USDILS,20251126,054400,3.282,3.282,3.282,3.282
USDILS,20251126,054500,3.282,3.282,3.282,3.282
USDILS,20251126,054600,3.282,3.282,3.282,3.282
USDILS,20251126,054700,3.282,3.282,3.282,3.282
USDILS,20251126,054800,3.282,3.282,3.282,3.282
USDILS,20251126,054900,3.282,3.282,3.282,3.282
USDILS,20251126,055000,3.282,3.282,3.282,3.282
USDILS,20251126,055100,3.282,3.282,3.282,3.282
USDILS,20251126,055200,3.282,3.282,3.282,3.282
USDILS,20251126,055300,3.282,3.282,3.282,3.282
USDILS,20251126,055400,3.282,3.282,3.282,3.282
USDILS,20251126,055500,3.282,3.282,3.282,3.282
USDILS,20251126,055600,3.282,3.282,3.282,3.282
USDILS,20251126,055700,3.282,3.282,3.282,3.282
USDILS,20251126,055800,3.282,3.282,3.282,3.282
USDILS,20251126,055900,3.282,3.282,3.282,3.282
USDILS,20251126,060000,3.282,3.282,3.282,3.282
USDILS,20251126,060100,3.282,3.282,3.282,3.282
USDILS,20251126,060200,3.282,3.282,3.282,3.282
USDILS,20251126,060300,3.282,3.282,3.282,3.282
USDILS,20251126,060400,3.282,3.282,3.282,3.282
USDILS,20251126,060500,3.282,3.282,3.282,3.282
USDILS,20251126,060600,3.282,3.282,3.282,3.282
USDILS,20251126,060700,3.282,3.282,3.282,3.282
USDILS,20251126,060800,3.282,3.282,3.282,3.282
USDILS,20251126,060900,3.282,3.282,3.282,3.282
USDILS,20251126,061000,3.282,3.282,3.282,3.282
USDILS,20251126,061100,3.282,3.282,3.282,3.282
USDILS,20251126,061200,3.282,3.282,3.282,3.282
USDILS,20251126,061300,3.282,3.282,3.282,3.282
USDILS,20251126,061400,3.282,3.282,3.282,3.282
USDILS,20251126,061500,3.282,3.282,3.282,3.282
USDILS,20251126,061600,3.282,3.282,3.282,3.282
USDILS,20251126,061700,3.282,3.282,3.282,3.282
USDILS,20251126,061800,3.282,3.282,3.282,3.282
USDILS,20251126,061900,3.282,3.282,3.282,3.282
USDILS,20251126,062000,3.282,3.282,3.282,3.282
USDILS,20251126,062100,3.282,3.282,3.282,3.282
USDILS,20251126,062200,3.282,3.282,3.282,3.282
USDILS,20251126,062300,3.282,3.282,3.282,3.282
USDILS,20251126,062400,3.282,3.282,3.282,3.282
USDILS,20251126,062500,3.282,3.282,3.282,3.282
USDILS,20251126,062600,3.282,3.282,3.282,3.282
USDILS,20251126,062700,3.282,3.282,3.282,3.282
USDILS,20251126,062800,3.282,3.282,3.282,3.282
USDILS,20251126,062900,3.282,3.282,3.282,3.282
USDILS,20251126,063000,3.282,3.282,3.282,3.282
USDILS,20251126,063100,3.282,3.282,3.282,3.282
USDILS,20251126,063200,3.282,3.282,3.282,3.282
USDILS,20251126,063300,3.282,3.282,3.282,3.282
USDILS,20251126,063400,3.282,3.282,3.282,3.282
USDILS,20251126,063500,3.282,3.282,3.282,3.282
USDILS,20251126,063600,3.282,3.282,3.282,3.282
USDILS,20251126,063700,3.282,3.282,3.282,3.282
USDILS,20251126,063800,3.282,3.282,3.282,3.282
USDILS,20251126,063900,3.282,3.282,3.282,3.282
USDILS,20251126,064000,3.282,3.282,3.282,3.282
USDILS,20251126,064100,3.282,3.282,3.282,3.282
USDILS,20251126,064200,3.282,3.282,3.282,3.282
USDILS,20251126,064300,3.282,3.282,3.282,3.282
USDILS,20251126,064400,3.282,3.282,3.282,3.282
USDILS,20251126,064500,3.282,3.282,3.282,3.282
USDILS,20251126,064600,3.282,3.282,3.282,3.282
USDILS,20251126,064700,3.282,3.282,3.282,3.282
USDILS,20251126,064800,3.282,3.282,3.282,3.282
USDILS,20251126,064900,3.282,3.282,3.282,3.282
USDILS,20251126,065000,3.282,3.282,3.282,3.282
USDILS,20251126,065100,3.282,3.282,3.282,3.282
USDILS,20251126,065200,3.282,3.282,3.282,3.282
USDILS,20251126,065300,3.282,3.282,3.282,3.282
USDILS,20251126,065400,3.282,3.282,3.282,3.282
USDILS,20251126,065500,3.282,3.282,3.282,3.282
USDILS,20251126,065600,3.282,3.282,3.282,3.282
USDILS,20251126,065700,3.282,3.282,3.282,3.282
USDILS,20251126,065800,3.282,3.282,3.282,3.282
USDILS,20251126,065900,3.282,3.282,3.282,3.282
USDILS,20251126,070000,3.282,3.282,3.282,3.282
USDILS,20251126,070100,3.282,3.282,3.282,3.282
USDILS,20251126,070200,3.282,3.282,3.282,3.282
USDILS,20251126,070300,3.282,3.282,3.282,3.282
USDILS,20251126,070400,3.282,3.282,3.282,3.282
USDILS,20251126,070500,3.282,3.282,3.282,3.282
USDILS,20251126,070600,3.282,3.282,3.282,3.282
USDILS,20251126,070700,3.282,3.282,3.282,3.282
USDILS,20251126,070800,3.282,3.282,3.282,3.282
USDILS,20251126,070900,3.282,3.282,3.282,3.282
USDILS,20251126,071000,3.282,3.282,3.282,3.282
USDILS,20251126,071100,3.282,3.282,3.282,3.282
USDILS,20251126,071200,3.282,3.282,3.282,3.282
USDILS,20251126,071300,3.282,3.282,3.282,3.282
USDILS,20251126,071400,3.282,3.282,3.282,3.282
USDILS,20251126,071500,3.282,3.282,3.282,3.282
USDILS,20251126,071600,3.282,3.282,3.282,3.282
USDILS,20251126,071700,3.282,3.282,3.282,3.282
USDILS,20251126,071800,3.282,3.282,3.282,3.282
USDILS,20251126,071900,3.282,3.282,3.282,3.282
USDILS,20251126,072000,3.282,3.282,3.282,3.282
USDILS,20251126,072100,3.282,3.282,3.282,3.282
USDILS,20251126,072200,3.282,3.282,3.282,3.282
USDILS,20251126,072300,3.282,3.282,3.282,3.282
USDILS,20251126,072400,3.282,3.282,3.282,3.282
USDILS,20251126,072500,3.282,3.282,3.282,3.282
USDILS,20251126,072600,3.282,3.282,3.282,3.282
USDILS,20251126,072700,3.282,3.282,3.282,3.282
USDILS,20251126,072800,3.282,3.282,3.282,3.282
USDILS,20251126,072900,3.282,3.282,3.282,3.282
USDILS,20251126,073000,3.282,3.282,3.282,3.282
USDILS,20251126,073100,3.282,3.282,3.282,3.282
USDILS,20251126,073200,3.282,3.282,3.282,3.282
USDILS,20251126,073300,3.282,3.282,3.282,3.282
USDILS,20251126,073400,3.282,3.282,3.282,3.282
USDILS,20251126,073500,3.282,3.282,3.282,3.282
USDILS,20251126,073600,3.282,3.282,3.282,3.282
USDILS,20251126,073700,3.282,3.282,3.282,3.282
USDILS,20251126,073800,3.282,3.282,3.282,3.282
USDILS,20251126,073900,3.282,3.282,3.282,3.282
USDILS,20251126,074000,3.282,3.282,3.282,3.282
USDILS,20251126,074100,3.282,3.282,3.282,3.282
USDILS,20251126,074200,3.282,3.282,3.282,3.282
USDILS,20251126,074300,3.282,3.282,3.282,3.282
USDILS,20251126,074400,3.282,3.282,3.282,3.282
USDILS,20251126,074500,3.282,3.282,3.282,3.282
USDILS,20251126,074600,3.282,3.282,3.282,3.282
USDILS,20251126,074700,3.282,3.282,3.282,3.282
USDILS,20251126,074800,3.282,3.282,3.282,3.282
USDILS,20251126,074900,3.282,3.282,3.282,3.282
USDILS,20251126,075000,3.282,3.282,3.282,3.282
USDILS,20251126,075100,3.282,3.282,3.282,3.282
USDILS,20251126,075200,3.282,3.282,3.282,3.282
USDILS,20251126,075300,3.282,3.282,3.282,3.282
USDILS,20251126,075400,3.282,3.282,3.282,3.282
USDILS,20251126,075500,3.282,3.282,3.282,3.282
USDILS,20251126,075600,3.282,3.282,3.282,3.282
USDILS,20251126,075700,3.282,3.282,3.282,3.282
USDILS,20251126,075800,3.282,3.282,3.282,3.282
USDILS,20251126,075900,3.282,3.282,3.282,3.282
USDILS,20251126,080000,3.282,3.282,3.282,3.282
USDILS,20251126,080100,3.282,3.282,3.282,3.282
USDILS,20251126,080200,3.282,3.282,3.282,3.282
USDILS,20251126,080300,3.282,3.282,3.282,3.282
USDILS,20251126,080400,3.282,3.282,3.282,3.282
USDILS,20251126,080500,3.273,3.273,3.273,3.273
USDILS,20251126,080600,3.273,3.273,3.273,3.273
USDILS,20251126,080700,3.273,3.273,3.273,3.273
USDILS,20251126,080800,3.273,3.273,3.273,3.273
USDILS,20251126,080900,3.273,3.273,3.273,3.273
USDILS,20251126,081000,3.273,3.273,3.273,3.273
USDILS,20251126,081100,3.273,3.273,3.273,3.273
USDILS,20251126,081200,3.273,3.273,3.273,3.273
USDILS,20251126,081300,3.273,3.273,3.273,3.273
USDILS,20251126,081400,3.275,3.275,3.275,3.275
USDILS,20251126,081500,3.275,3.275,3.273,3.273
USDILS,20251126,081600,3.273,3.273,3.273,3.273
USDILS,20251126,081700,3.273,3.273,3.273,3.273
USDILS,20251126,081800,3.273,3.273,3.273,3.273
USDILS,20251126,081900,3.273,3.273,3.273,3.273
USDILS,20251126,082000,3.274,3.274,3.274,3.274
USDILS,20251126,082100,3.274,3.274,3.274,3.274
USDILS,20251126,082200,3.274,3.274,3.274,3.274
USDILS,20251126,082300,3.274,3.274,3.274,3.274
USDILS,20251126,082400,3.274,3.274,3.274,3.274
USDILS,20251126,082500,3.274,3.274,3.274,3.274
USDILS,20251126,082600,3.274,3.274,3.274,3.274
USDILS,20251126,082700,3.274,3.274,3.274,3.274
USDILS,20251126,082800,3.274,3.274,3.274,3.274
USDILS,20251126,082900,3.274,3.274,3.274,3.274
USDILS,20251126,083000,3.274,3.274,3.274,3.274
USDILS,20251126,083100,3.275,3.275,3.275,3.275
USDILS,20251126,083200,3.275,3.275,3.275,3.275
USDILS,20251126,083300,3.275,3.275,3.275,3.275
USDILS,20251126,083400,3.275,3.275,3.275,3.275
USDILS,20251126,083500,3.275,3.275,3.275,3.275
USDILS,20251126,083600,3.275,3.275,3.275,3.275
USDILS,20251126,083700,3.275,3.275,3.275,3.275
USDILS,20251126,083800,3.275,3.275,3.275,3.275
USDILS,20251126,083900,3.275,3.275,3.274,3.274
USDILS,20251126,084000,3.274,3.274,3.274,3.274
USDILS,20251126,084100,3.274,3.274,3.274,3.274
USDILS,20251126,084200,3.273,3.273,3.273,3.273
USDILS,20251126,084300,3.273,3.273,3.273,3.273
USDILS,20251126,084400,3.273,3.273,3.273,3.273
USDILS,20251126,084500,3.273,3.273,3.273,3.273
USDILS,20251126,084600,3.273,3.273,3.273,3.273
USDILS,20251126,084700,3.273,3.273,3.273,3.273
USDILS,20251126,084800,3.273,3.273,3.273,3.273
USDILS,20251126,084900,3.273,3.273,3.273,3.273
USDILS,20251126,085000,3.273,3.273,3.273,3.273
USDILS,20251126,085100,3.273,3.273,3.273,3.273
USDILS,20251126,085200,3.273,3.273,3.272,3.272
USDILS,20251126,085300,3.272,3.272,3.272,3.272
USDILS,20251126,085400,3.272,3.272,3.272,3.272
USDILS,20251126,085500,3.272,3.272,3.272,3.272
USDILS,20251126,085600,3.272,3.272,3.272,3.272
USDILS,20251126,085700,3.272,3.272,3.272,3.272
USDILS,20251126,085800,3.272,3.272,3.272,3.272
USDILS,20251126,085900,3.272,3.272,3.272,3.272
USDILS,20251126,090000,3.272,3.272,3.272,3.272
USDILS,20251126,090100,3.272,3.272,3.272,3.272
USDILS,20251126,090200,3.272,3.272,3.272,3.272
USDILS,20251126,090300,3.272,3.272,3.272,3.272
USDILS,20251126,090400,3.272,3.272,3.272,3.272
USDILS,20251126,090500,3.272,3.272,3.272,3.272
USDILS,20251126,090600,3.273,3.273,3.273,3.273
USDILS,20251126,090700,3.273,3.273,3.273,3.273
USDILS,20251126,090800,3.273,3.273,3.273,3.273
USDILS,20251126,090900,3.273,3.273,3.273,3.273
USDILS,20251126,091000,3.273,3.273,3.273,3.273
USDILS,20251126,091100,3.274,3.274,3.274,3.274
USDILS,20251126,091200,3.274,3.274,3.274,3.274
USDILS,20251126,091300,3.274,3.274,3.274,3.274
USDILS,20251126,091400,3.274,3.274,3.274,3.274
USDILS,20251126,091500,3.274,3.274,3.273,3.273
USDILS,20251126,091600,3.273,3.273,3.273,3.273
USDILS,20251126,091700,3.273,3.273,3.273,3.273
USDILS,20251126,091800,3.272,3.272,3.272,3.272
USDILS,20251126,091900,3.272,3.272,3.272,3.272
USDILS,20251126,092000,3.272,3.272,3.272,3.272
USDILS,20251126,092100,3.272,3.272,3.272,3.272
USDILS,20251126,092200,3.272,3.272,3.272,3.272
USDILS,20251126,092300,3.272,3.272,3.272,3.272
USDILS,20251126,092400,3.272,3.272,3.272,3.272
USDILS,20251126,092500,3.272,3.273,3.272,3.273
USDILS,20251126,092600,3.274,3.274,3.274,3.274
USDILS,20251126,092700,3.275,3.276,3.275,3.275
USDILS,20251126,092800,3.275,3.275,3.275,3.275
USDILS,20251126,092900,3.274,3.275,3.274,3.275
USDILS,20251126,093000,3.276,3.276,3.275,3.275
USDILS,20251126,093100,3.274,3.275,3.274,3.275
USDILS,20251126,093200,3.275,3.275,3.275,3.275
USDILS,20251126,093300,3.275,3.275,3.275,3.275
USDILS,20251126,093400,3.275,3.275,3.275,3.275
USDILS,20251126,093500,3.275,3.275,3.275,3.275
USDILS,20251126,093600,3.275,3.275,3.275,3.275
USDILS,20251126,093700,3.275,3.275,3.275,3.275
USDILS,20251126,093800,3.276,3.276,3.276,3.276
USDILS,20251126,093900,3.276,3.276,3.276,3.276
USDILS,20251126,094000,3.276,3.276,3.275,3.275
USDILS,20251126,094100,3.275,3.275,3.275,3.275
USDILS,20251126,094200,3.275,3.275,3.275,3.275
USDILS,20251126,094300,3.275,3.275,3.275,3.275
USDILS,20251126,094400,3.275,3.275,3.275,3.275
USDILS,20251126,094500,3.275,3.275,3.275,3.275
USDILS,20251126,094600,3.274,3.274,3.274,3.274
USDILS,20251126,094700,3.274,3.274,3.274,3.274
USDILS,20251126,094800,3.274,3.274,3.274,3.274
USDILS,20251126,094900,3.274,3.275,3.274,3.275
USDILS,20251126,095000,3.275,3.275,3.275,3.275
USDILS,20251126,095100,3.275,3.275,3.275,3.275
USDILS,20251126,095200,3.275,3.275,3.275,3.275
USDILS,20251126,095300,3.275,3.275,3.275,3.275
USDILS,20251126,095400,3.275,3.275,3.275,3.275
USDILS,20251126,095500,3.276,3.276,3.276,3.276
USDILS,20251126,095600,3.276,3.276,3.276,3.276
USDILS,20251126,095700,3.276,3.276,3.276,3.276
USDILS,20251126,095800,3.276,3.276,3.276,3.276
USDILS,20251126,095900,3.276,3.276,3.276,3.276
USDILS,20251126,100000,3.276,3.276,3.275,3.275
USDILS,20251126,100100,3.276,3.276,3.276,3.276
USDILS,20251126,100200,3.276,3.276,3.276,3.276
USDILS,20251126,100300,3.276,3.276,3.276,3.276
USDILS,20251126,100400,3.277,3.278,3.277,3.278
USDILS,20251126,100500,3.278,3.278,3.278,3.278
USDILS,20251126,100600,3.278,3.278,3.277,3.277
USDILS,20251126,100700,3.278,3.278,3.278,3.278
USDILS,20251126,100800,3.278,3.278,3.278,3.278
USDILS,20251126,100900,3.278,3.278,3.278,3.278
USDILS,20251126,101000,3.277,3.278,3.277,3.278
USDILS,20251126,101100,3.278,3.278,3.277,3.277
USDILS,20251126,101200,3.277,3.277,3.277,3.277
USDILS,20251126,101300,3.277,3.277,3.277,3.277
USDILS,20251126,101400,3.277,3.277,3.277,3.277
USDILS,20251126,101500,3.277,3.277,3.277,3.277
USDILS,20251126,101600,3.278,3.278,3.278,3.278
USDILS,20251126,101700,3.278,3.278,3.278,3.278
USDILS,20251126,101800,3.278,3.278,3.278,3.278
USDILS,20251126,101900,3.278,3.278,3.278,3.278
USDILS,20251126,102000,3.278,3.278,3.278,3.278
USDILS,20251126,102100,3.278,3.278,3.278,3.278
USDILS,20251126,102200,3.280,3.280,3.279,3.279
USDILS,20251126,102300,3.278,3.278,3.278,3.278
USDILS,20251126,102400,3.278,3.278,3.278,3.278
USDILS,20251126,102500,3.278,3.278,3.278,3.278
USDILS,20251126,102600,3.278,3.278,3.277,3.277
USDILS,20251126,102700,3.277,3.277,3.277,3.277
USDILS,20251126,102800,3.277,3.277,3.277,3.277
USDILS,20251126,102900,3.277,3.277,3.277,3.277
USDILS,20251126,103000,3.277,3.277,3.277,3.277
USDILS,20251126,103100,3.277,3.277,3.277,3.277
USDILS,20251126,103200,3.278,3.278,3.278,3.278
USDILS,20251126,103300,3.278,3.278,3.278,3.278
USDILS,20251126,103400,3.278,3.279,3.278,3.279
USDILS,20251126,103500,3.279,3.279,3.279,3.279
USDILS,20251126,103600,3.278,3.278,3.278,3.278
USDILS,20251126,103700,3.278,3.278,3.278,3.278
USDILS,20251126,103800,3.278,3.278,3.278,3.278
USDILS,20251126,103900,3.278,3.278,3.278,3.278
USDILS,20251126,104000,3.278,3.278,3.278,3.278
USDILS,20251126,104100,3.278,3.278,3.278,3.278
USDILS,20251126,104200,3.278,3.278,3.278,3.278
USDILS,20251126,104300,3.278,3.278,3.278,3.278
USDILS,20251126,104400,3.278,3.278,3.277,3.277
USDILS,20251126,104500,3.277,3.277,3.277,3.277
USDILS,20251126,104600,3.277,3.277,3.277,3.277
USDILS,20251126,104700,3.277,3.278,3.277,3.278
USDILS,20251126,104800,3.278,3.278,3.278,3.278
USDILS,20251126,104900,3.278,3.278,3.278,3.278
USDILS,20251126,105000,3.278,3.278,3.278,3.278
USDILS,20251126,105100,3.279,3.279,3.279,3.279
USDILS,20251126,105200,3.279,3.279,3.279,3.279
USDILS,20251126,105300,3.279,3.279,3.279,3.279
USDILS,20251126,105400,3.279,3.279,3.279,3.279
USDILS,20251126,105500,3.279,3.280,3.279,3.280
USDILS,20251126,105600,3.280,3.280,3.280,3.280
USDILS,20251126,105700,3.280,3.280,3.280,3.280
USDILS,20251126,105800,3.280,3.280,3.280,3.280
USDILS,20251126,105900,3.280,3.280,3.280,3.280
USDILS,20251126,110000,3.280,3.280,3.280,3.280
USDILS,20251126,110100,3.280,3.280,3.280,3.280
USDILS,20251126,110200,3.280,3.280,3.280,3.280
USDILS,20251126,110300,3.280,3.280,3.280,3.280
USDILS,20251126,110400,3.280,3.280,3.280,3.280
USDILS,20251126,110500,3.280,3.280,3.280,3.280
USDILS,20251126,110600,3.281,3.281,3.281,3.281
USDILS,20251126,110700,3.281,3.281,3.281,3.281
USDILS,20251126,110800,3.281,3.281,3.281,3.281
USDILS,20251126,110900,3.282,3.282,3.282,3.282
USDILS,20251126,111000,3.282,3.282,3.281,3.281
USDILS,20251126,111100,3.281,3.281,3.281,3.281
USDILS,20251126,111200,3.280,3.280,3.280,3.280
USDILS,20251126,111300,3.280,3.280,3.280,3.280
USDILS,20251126,111400,3.280,3.280,3.280,3.280
USDILS,20251126,111500,3.279,3.279,3.279,3.279
USDILS,20251126,111600,3.279,3.279,3.279,3.279
USDILS,20251126,111700,3.279,3.279,3.279,3.279
USDILS,20251126,111800,3.279,3.279,3.279,3.279
USDILS,20251126,111900,3.279,3.279,3.279,3.279
USDILS,20251126,112000,3.279,3.279,3.279,3.279
USDILS,20251126,112100,3.279,3.281,3.279,3.281
USDILS,20251126,112200,3.281,3.281,3.281,3.281
USDILS,20251126,112300,3.281,3.281,3.281,3.281
USDILS,20251126,112400,3.281,3.281,3.281,3.281
USDILS,20251126,112500,3.281,3.281,3.281,3.281
USDILS,20251126,112600,3.281,3.281,3.281,3.281
USDILS,20251126,112700,3.282,3.282,3.282,3.282
USDILS,20251126,112800,3.282,3.282,3.282,3.282
USDILS,20251126,112900,3.282,3.282,3.282,3.282
USDILS,20251126,113000,3.282,3.282,3.282,3.282
USDILS,20251126,113100,3.282,3.282,3.282,3.282
USDILS,20251126,113200,3.282,3.282,3.282,3.282
USDILS,20251126,113300,3.283,3.284,3.283,3.284
USDILS,20251126,113400,3.284,3.284,3.284,3.284
USDILS,20251126,113500,3.284,3.284,3.284,3.284
USDILS,20251126,113600,3.284,3.284,3.284,3.284
USDILS,20251126,113700,3.284,3.284,3.284,3.284
USDILS,20251126,113800,3.284,3.284,3.284,3.284
USDILS,20251126,113900,3.284,3.284,3.284,3.284
USDILS,20251126,114000,3.284,3.284,3.284,3.284
USDILS,20251126,114100,3.284,3.284,3.284,3.284
USDILS,20251126,114200,3.284,3.284,3.284,3.284
USDILS,20251126,114300,3.284,3.284,3.284,3.284
USDILS,20251126,114400,3.284,3.284,3.284,3.284
USDILS,20251126,114500,3.284,3.284,3.284,3.284
USDILS,20251126,114600,3.283,3.283,3.283,3.283
USDILS,20251126,114700,3.283,3.283,3.283,3.283
USDILS,20251126,114800,3.283,3.283,3.283,3.283
USDILS,20251126,114900,3.283,3.283,3.283,3.283
USDILS,20251126,115000,3.283,3.283,3.282,3.282
USDILS,20251126,115100,3.281,3.281,3.281,3.281
USDILS,20251126,115200,3.281,3.281,3.281,3.281
USDILS,20251126,115300,3.281,3.281,3.280,3.280
USDILS,20251126,115400,3.280,3.280,3.280,3.280
USDILS,20251126,115500,3.280,3.280,3.280,3.280
USDILS,20251126,115600,3.280,3.280,3.280,3.280
USDILS,20251126,115700,3.279,3.279,3.279,3.279
USDILS,20251126,115800,3.279,3.279,3.279,3.279
USDILS,20251126,115900,3.279,3.279,3.279,3.279
USDILS,20251126,120000,3.279,3.279,3.279,3.279
USDILS,20251126,120100,3.279,3.279,3.279,3.279
USDILS,20251126,120200,3.279,3.279,3.279,3.279
USDILS,20251126,120300,3.279,3.279,3.279,3.279
USDILS,20251126,120400,3.279,3.279,3.279,3.279
USDILS,20251126,120500,3.279,3.279,3.279,3.279
USDILS,20251126,120600,3.280,3.280,3.280,3.280
USDILS,20251126,120700,3.280,3.280,3.279,3.279
USDILS,20251126,120800,3.279,3.279,3.279,3.279
USDILS,20251126,120900,3.279,3.279,3.279,3.279
USDILS,20251126,121000,3.279,3.279,3.279,3.279
USDILS,20251126,121100,3.279,3.280,3.279,3.280
USDILS,20251126,121200,3.279,3.279,3.279,3.279
USDILS,20251126,121300,3.280,3.280,3.279,3.279
USDILS,20251126,121400,3.278,3.278,3.278,3.278
USDILS,20251126,121500,3.278,3.278,3.278,3.278
USDILS,20251126,121600,3.278,3.278,3.277,3.277
USDILS,20251126,121700,3.277,3.278,3.277,3.278
USDILS,20251126,121800,3.277,3.277,3.277,3.277
USDILS,20251126,121900,3.277,3.277,3.277,3.277
USDILS,20251126,122000,3.277,3.277,3.277,3.277
USDILS,20251126,122100,3.277,3.277,3.277,3.277
USDILS,20251126,122200,3.277,3.277,3.277,3.277
USDILS,20251126,122300,3.277,3.277,3.277,3.277
USDILS,20251126,122400,3.277,3.277,3.277,3.277
USDILS,20251126,122500,3.276,3.276,3.276,3.276
USDILS,20251126,122600,3.276,3.276,3.276,3.276
USDILS,20251126,122700,3.276,3.276,3.276,3.276
USDILS,20251126,122800,3.276,3.276,3.276,3.276
USDILS,20251126,122900,3.277,3.277,3.277,3.277
USDILS,20251126,123000,3.277,3.277,3.277,3.277
USDILS,20251126,123100,3.277,3.277,3.275,3.275
USDILS,20251126,123200,3.276,3.276,3.275,3.275
USDILS,20251126,123300,3.275,3.275,3.275,3.275
USDILS,20251126,123400,3.276,3.276,3.276,3.276
USDILS,20251126,123500,3.276,3.276,3.276,3.276
USDILS,20251126,123600,3.276,3.276,3.276,3.276
USDILS,20251126,123700,3.276,3.276,3.276,3.276
USDILS,20251126,123800,3.276,3.276,3.276,3.276
USDILS,20251126,123900,3.276,3.276,3.276,3.276
USDILS,20251126,124000,3.276,3.276,3.276,3.276
USDILS,20251126,124100,3.276,3.276,3.276,3.276
USDILS,20251126,124200,3.276,3.276,3.275,3.275
USDILS,20251126,124300,3.275,3.275,3.275,3.275
USDILS,20251126,124400,3.275,3.275,3.275,3.275
USDILS,20251126,124500,3.275,3.275,3.275,3.275
USDILS,20251126,124600,3.275,3.275,3.275,3.275
USDILS,20251126,124700,3.275,3.275,3.275,3.275
USDILS,20251126,124800,3.276,3.276,3.276,3.276
USDILS,20251126,124900,3.276,3.276,3.276,3.276
USDILS,20251126,125000,3.276,3.276,3.276,3.276
USDILS,20251126,125100,3.276,3.276,3.276,3.276
USDILS,20251126,125200,3.276,3.276,3.276,3.276
USDILS,20251126,125300,3.276,3.276,3.276,3.276
USDILS,20251126,125400,3.276,3.276,3.276,3.276
USDILS,20251126,125500,3.276,3.276,3.276,3.276
USDILS,20251126,125600,3.276,3.276,3.276,3.276
USDILS,20251126,125700,3.276,3.276,3.276,3.276
USDILS,20251126,125800,3.276,3.276,3.276,3.276
USDILS,20251126,125900,3.276,3.276,3.276,3.276
USDILS,20251126,130000,3.276,3.277,3.276,3.277
USDILS,20251126,130100,3.277,3.277,3.277,3.277
USDILS,20251126,130200,3.277,3.277,3.277,3.277
USDILS,20251126,130300,3.277,3.277,3.277,3.277
USDILS,20251126,130400,3.278,3.278,3.278,3.278
USDILS,20251126,130500,3.279,3.279,3.278,3.278
USDILS,20251126,130600,3.278,3.278,3.278,3.278
USDILS,20251126,130700,3.278,3.278,3.278,3.278
USDILS,20251126,130800,3.279,3.279,3.279,3.279
USDILS,20251126,130900,3.279,3.280,3.279,3.280
USDILS,20251126,131000,3.280,3.280,3.280,3.280
USDILS,20251126,131100,3.280,3.280,3.280,3.280
USDILS,20251126,131200,3.280,3.280,3.280,3.280
USDILS,20251126,131300,3.281,3.281,3.281,3.281
USDILS,20251126,131400,3.281,3.281,3.281,3.281
USDILS,20251126,131500,3.281,3.281,3.281,3.281
USDILS,20251126,131600,3.282,3.282,3.282,3.282
USDILS,20251126,131700,3.282,3.282,3.282,3.282
USDILS,20251126,131800,3.282,3.282,3.282,3.282
USDILS,20251126,131900,3.282,3.282,3.282,3.282
USDILS,20251126,132000,3.282,3.282,3.281,3.281
USDILS,20251126,132100,3.281,3.281,3.279,3.279
USDILS,20251126,132200,3.279,3.279,3.279,3.279
USDILS,20251126,132300,3.280,3.280,3.280,3.280
USDILS,20251126,132400,3.280,3.280,3.280,3.280
USDILS,20251126,132500,3.280,3.280,3.280,3.280
USDILS,20251126,132600,3.279,3.279,3.279,3.279
USDILS,20251126,132700,3.279,3.279,3.279,3.279
USDILS,20251126,132800,3.279,3.279,3.279,3.279
USDILS,20251126,132900,3.279,3.279,3.279,3.279
USDILS,20251126,133000,3.279,3.279,3.279,3.279
USDILS,20251126,133100,3.278,3.278,3.278,3.278
USDILS,20251126,133200,3.278,3.278,3.278,3.278
USDILS,20251126,133300,3.278,3.278,3.278,3.278
USDILS,20251126,133400,3.278,3.279,3.278,3.279
USDILS,20251126,133500,3.279,3.279,3.279,3.279
USDILS,20251126,133600,3.279,3.279,3.279,3.279
USDILS,20251126,133700,3.279,3.279,3.279,3.279
USDILS,20251126,133800,3.279,3.279,3.279,3.279
USDILS,20251126,133900,3.279,3.279,3.279,3.279
USDILS,20251126,134000,3.280,3.280,3.280,3.280
USDILS,20251126,134100,3.280,3.280,3.280,3.280
USDILS,20251126,134200,3.280,3.280,3.279,3.279
USDILS,20251126,134300,3.279,3.279,3.279,3.279
USDILS,20251126,134400,3.279,3.279,3.279,3.279
USDILS,20251126,134500,3.278,3.278,3.278,3.278
USDILS,20251126,134600,3.278,3.278,3.278,3.278
USDILS,20251126,134700,3.278,3.278,3.278,3.278
USDILS,20251126,134800,3.278,3.278,3.278,3.278
USDILS,20251126,134900,3.278,3.278,3.278,3.278
USDILS,20251126,135000,3.278,3.279,3.278,3.279
USDILS,20251126,135100,3.279,3.279,3.279,3.279
USDILS,20251126,135200,3.279,3.279,3.279,3.279
USDILS,20251126,135300,3.279,3.279,3.279,3.279
USDILS,20251126,135400,3.279,3.279,3.279,3.279
USDILS,20251126,135500,3.279,3.279,3.279,3.279
USDILS,20251126,135600,3.279,3.280,3.279,3.280
USDILS,20251126,135700,3.280,3.280,3.280,3.280
USDILS,20251126,135800,3.280,3.280,3.280,3.280
USDILS,20251126,135900,3.279,3.279,3.279,3.279
USDILS,20251126,140000,3.279,3.279,3.279,3.279
USDILS,20251126,140100,3.278,3.278,3.278,3.278
USDILS,20251126,140200,3.278,3.278,3.278,3.278
USDILS,20251126,140300,3.278,3.278,3.278,3.278
USDILS,20251126,140400,3.279,3.279,3.279,3.279
USDILS,20251126,140500,3.279,3.279,3.279,3.279
USDILS,20251126,140600,3.279,3.279,3.279,3.279
USDILS,20251126,140700,3.279,3.281,3.279,3.281
USDILS,20251126,140800,3.281,3.281,3.281,3.281
USDILS,20251126,140900,3.281,3.281,3.280,3.280
USDILS,20251126,141000,3.279,3.279,3.279,3.279
USDILS,20251126,141100,3.279,3.280,3.279,3.280
USDILS,20251126,141200,3.280,3.280,3.280,3.280
USDILS,20251126,141300,3.280,3.280,3.279,3.279
USDILS,20251126,141400,3.279,3.279,3.279,3.279
USDILS,20251126,141500,3.279,3.279,3.279,3.279
USDILS,20251126,141600,3.279,3.279,3.279,3.279
USDILS,20251126,141700,3.280,3.280,3.280,3.280
USDILS,20251126,141800,3.280,3.281,3.280,3.281
USDILS,20251126,141900,3.280,3.280,3.279,3.279
USDILS,20251126,142000,3.278,3.278,3.278,3.278
USDILS,20251126,142100,3.278,3.278,3.278,3.278
USDILS,20251126,142200,3.278,3.278,3.278,3.278
USDILS,20251126,142300,3.278,3.278,3.278,3.278
USDILS,20251126,142400,3.278,3.278,3.278,3.278
USDILS,20251126,142500,3.278,3.278,3.278,3.278
USDILS,20251126,142600,3.278,3.278,3.278,3.278
USDILS,20251126,142700,3.278,3.278,3.278,3.278
USDILS,20251126,142800,3.278,3.278,3.278,3.278
USDILS,20251126,142900,3.278,3.278,3.278,3.278
USDILS,20251126,143000,3.278,3.278,3.278,3.278
USDILS,20251126,143100,3.279,3.279,3.279,3.279
USDILS,20251126,143200,3.279,3.279,3.279,3.279
USDILS,20251126,143300,3.279,3.279,3.279,3.279
USDILS,20251126,143400,3.279,3.279,3.279,3.279
USDILS,20251126,143500,3.279,3.279,3.279,3.279
USDILS,20251126,143600,3.279,3.279,3.279,3.279
USDILS,20251126,143700,3.279,3.279,3.279,3.279
USDILS,20251126,143800,3.279,3.279,3.277,3.277
USDILS,20251126,143900,3.277,3.277,3.277,3.277
USDILS,20251126,144000,3.277,3.277,3.277,3.277
USDILS,20251126,144100,3.277,3.277,3.276,3.276
USDILS,20251126,144200,3.276,3.276,3.276,3.276
USDILS,20251126,144300,3.277,3.277,3.277,3.277
USDILS,20251126,144400,3.278,3.278,3.276,3.276
USDILS,20251126,144500,3.277,3.277,3.277,3.277
USDILS,20251126,144600,3.277,3.277,3.277,3.277
USDILS,20251126,144700,3.277,3.277,3.277,3.277
USDILS,20251126,144800,3.277,3.277,3.277,3.277
USDILS,20251126,144900,3.277,3.277,3.277,3.277
USDILS,20251126,145000,3.277,3.277,3.277,3.277
USDILS,20251126,145100,3.278,3.278,3.277,3.277
USDILS,20251126,145200,3.277,3.277,3.277,3.277
USDILS,20251126,145300,3.276,3.277,3.276,3.277
USDILS,20251126,145400,3.277,3.277,3.277,3.277
USDILS,20251126,145500,3.277,3.277,3.277,3.277
USDILS,20251126,145600,3.276,3.276,3.276,3.276
USDILS,20251126,145700,3.276,3.277,3.276,3.277
USDILS,20251126,145800,3.277,3.277,3.276,3.276
USDILS,20251126,145900,3.277,3.277,3.276,3.276
USDILS,20251126,150000,3.275,3.275,3.275,3.275
USDILS,20251126,150100,3.275,3.276,3.275,3.275
USDILS,20251126,150200,3.276,3.276,3.276,3.276
USDILS,20251126,150300,3.277,3.277,3.276,3.276
USDILS,20251126,150400,3.276,3.276,3.276,3.276
USDILS,20251126,150500,3.276,3.276,3.276,3.276
USDILS,20251126,150600,3.276,3.276,3.276,3.276
USDILS,20251126,150700,3.276,3.276,3.276,3.276
USDILS,20251126,150800,3.276,3.276,3.276,3.276
USDILS,20251126,150900,3.276,3.276,3.276,3.276
USDILS,20251126,151000,3.276,3.276,3.276,3.276
USDILS,20251126,151100,3.276,3.276,3.276,3.276
USDILS,20251126,151200,3.276,3.276,3.276,3.276
USDILS,20251126,151300,3.276,3.276,3.276,3.276
USDILS,20251126,151400,3.275,3.275,3.275,3.275
USDILS,20251126,151500,3.275,3.275,3.275,3.275
USDILS,20251126,151600,3.275,3.275,3.275,3.275
USDILS,20251126,151700,3.275,3.275,3.275,3.275
USDILS,20251126,151800,3.275,3.275,3.275,3.275
USDILS,20251126,151900,3.275,3.275,3.275,3.275
USDILS,20251126,152000,3.275,3.275,3.275,3.275
USDILS,20251126,152100,3.275,3.275,3.275,3.275
USDILS,20251126,152200,3.275,3.276,3.275,3.276
USDILS,20251126,152300,3.276,3.276,3.276,3.276
USDILS,20251126,152400,3.276,3.276,3.276,3.276
USDILS,20251126,152500,3.276,3.276,3.276,3.276
USDILS,20251126,152600,3.276,3.276,3.276,3.276
USDILS,20251126,152700,3.276,3.276,3.276,3.276
USDILS,20251126,152800,3.276,3.276,3.276,3.276
USDILS,20251126,152900,3.276,3.276,3.276,3.276
USDILS,20251126,153000,3.276,3.276,3.276,3.276
USDILS,20251126,153100,3.276,3.276,3.276,3.276
USDILS,20251126,153200,3.275,3.275,3.275,3.275
USDILS,20251126,153300,3.274,3.274,3.274,3.274
USDILS,20251126,153400,3.274,3.274,3.274,3.274
USDILS,20251126,153500,3.274,3.274,3.274,3.274
USDILS,20251126,153600,3.274,3.274,3.274,3.274
USDILS,20251126,153700,3.274,3.274,3.274,3.274
USDILS,20251126,153800,3.273,3.273,3.272,3.272
USDILS,20251126,153900,3.272,3.272,3.272,3.272
USDILS,20251126,154000,3.272,3.272,3.272,3.272
USDILS,20251126,154100,3.272,3.272,3.272,3.272
USDILS,20251126,154200,3.272,3.272,3.272,3.272
USDILS,20251126,154300,3.272,3.272,3.272,3.272
USDILS,20251126,154400,3.272,3.272,3.272,3.272
USDILS,20251126,154500,3.272,3.272,3.272,3.272
USDILS,20251126,154600,3.272,3.272,3.272,3.272
USDILS,20251126,154700,3.272,3.272,3.272,3.272
USDILS,20251126,154800,3.272,3.272,3.272,3.272
USDILS,20251126,154900,3.272,3.272,3.272,3.272
USDILS,20251126,155000,3.272,3.272,3.272,3.272
USDILS,20251126,155100,3.272,3.272,3.272,3.272
USDILS,20251126,155200,3.272,3.272,3.272,3.272
USDILS,20251126,155300,3.272,3.272,3.272,3.272
USDILS,20251126,155400,3.272,3.272,3.272,3.272
USDILS,20251126,155500,3.272,3.272,3.272,3.272
USDILS,20251126,155600,3.272,3.272,3.272,3.272
USDILS,20251126,155700,3.272,3.272,3.272,3.272
USDILS,20251126,155800,3.273,3.273,3.272,3.272
USDILS,20251126,155900,3.272,3.272,3.272,3.272
USDILS,20251126,160000,3.273,3.273,3.273,3.273
USDILS,20251126,160100,3.273,3.273,3.273,3.273
USDILS,20251126,160200,3.274,3.274,3.274,3.274
USDILS,20251126,160300,3.274,3.274,3.273,3.273
USDILS,20251126,160400,3.273,3.273,3.273,3.273
USDILS,20251126,160500,3.273,3.273,3.272,3.272
USDILS,20251126,160600,3.272,3.272,3.272,3.272
USDILS,20251126,160700,3.273,3.273,3.273,3.273
USDILS,20251126,160800,3.272,3.272,3.272,3.272
USDILS,20251126,160900,3.272,3.272,3.272,3.272
USDILS,20251126,161000,3.272,3.272,3.272,3.272
USDILS,20251126,161100,3.272,3.272,3.272,3.272
USDILS,20251126,161200,3.272,3.272,3.272,3.272
USDILS,20251126,161300,3.272,3.272,3.272,3.272
USDILS,20251126,161400,3.272,3.272,3.272,3.272
USDILS,20251126,161500,3.271,3.271,3.270,3.270
USDILS,20251126,161600,3.270,3.270,3.269,3.269
USDILS,20251126,161700,3.270,3.270,3.270,3.270
USDILS,20251126,161800,3.270,3.271,3.270,3.271
USDILS,20251126,161900,3.270,3.271,3.270,3.271
USDILS,20251126,162000,3.270,3.270,3.270,3.270
USDILS,20251126,162100,3.270,3.270,3.270,3.270
USDILS,20251126,162200,3.270,3.271,3.270,3.271
USDILS,20251126,162300,3.271,3.271,3.271,3.271
USDILS,20251126,162400,3.271,3.271,3.271,3.271
USDILS,20251126,162500,3.271,3.271,3.271,3.271
USDILS,20251126,162600,3.270,3.270,3.270,3.270
USDILS,20251126,162700,3.270,3.270,3.270,3.270
USDILS,20251126,162800,3.270,3.270,3.270,3.270
USDILS,20251126,162900,3.270,3.270,3.270,3.270
USDILS,20251126,163000,3.270,3.270,3.270,3.270
USDILS,20251126,163100,3.270,3.270,3.269,3.269
USDILS,20251126,163200,3.269,3.269,3.269,3.269
USDILS,20251126,163300,3.269,3.269,3.269,3.269
USDILS,20251126,163400,3.269,3.270,3.269,3.270
USDILS,20251126,163500,3.270,3.270,3.270,3.270
USDILS,20251126,163600,3.270,3.270,3.270,3.270
USDILS,20251126,163700,3.270,3.270,3.270,3.270
USDILS,20251126,163800,3.269,3.269,3.269,3.269
USDILS,20251126,163900,3.269,3.269,3.269,3.269
USDILS,20251126,164000,3.269,3.269,3.268,3.268
USDILS,20251126,164100,3.268,3.268,3.268,3.268
USDILS,20251126,164200,3.268,3.269,3.268,3.269
USDILS,20251126,164300,3.270,3.270,3.270,3.270
USDILS,20251126,164400,3.270,3.270,3.270,3.270
USDILS,20251126,164500,3.269,3.269,3.269,3.269
USDILS,20251126,164600,3.269,3.269,3.269,3.269
USDILS,20251126,164700,3.269,3.270,3.269,3.270
USDILS,20251126,164800,3.270,3.270,3.270,3.270
USDILS,20251126,164900,3.270,3.270,3.270,3.270
USDILS,20251126,165000,3.270,3.270,3.270,3.270
USDILS,20251126,165100,3.270,3.271,3.270,3.270
USDILS,20251126,165200,3.269,3.269,3.269,3.269
USDILS,20251126,165300,3.269,3.269,3.269,3.269
USDILS,20251126,165400,3.269,3.269,3.269,3.269
USDILS,20251126,165500,3.269,3.269,3.269,3.269
USDILS,20251126,165600,3.268,3.268,3.268,3.268
USDILS,20251126,165700,3.269,3.269,3.268,3.268
USDILS,20251126,165800,3.268,3.268,3.268,3.268
USDILS,20251126,165900,3.267,3.267,3.267,3.267
USDILS,20251126,170000,3.267,3.267,3.267,3.267
USDILS,20251126,170100,3.267,3.267,3.267,3.267
USDILS,20251126,170200,3.267,3.267,3.267,3.267
USDILS,20251126,170300,3.267,3.267,3.267,3.267
USDILS,20251126,170400,3.267,3.267,3.267,3.267
USDILS,20251126,170500,3.267,3.267,3.267,3.267
USDILS,20251126,170600,3.267,3.267,3.267,3.267
USDILS,20251126,170700,3.267,3.267,3.267,3.267
USDILS,20251126,170800,3.267,3.267,3.267,3.267
USDILS,20251126,170900,3.267,3.267,3.267,3.267
USDILS,20251126,171000,3.267,3.267,3.267,3.267
USDILS,20251126,171100,3.267,3.267,3.267,3.267
USDILS,20251126,171200,3.267,3.267,3.267,3.267
USDILS,20251126,171300,3.267,3.267,3.267,3.267
USDILS,20251126,171400,3.267,3.267,3.267,3.267
USDILS,20251126,171500,3.267,3.267,3.267,3.267
USDILS,20251126,171600,3.267,3.267,3.267,3.267
USDILS,20251126,171700,3.267,3.267,3.267,3.267
USDILS,20251126,171800,3.267,3.267,3.267,3.267
USDILS,20251126,171900,3.267,3.267,3.267,3.267
USDILS,20251126,172000,3.267,3.267,3.267,3.267
USDILS,20251126,172100,3.267,3.267,3.267,3.267
USDILS,20251126,172200,3.267,3.267,3.267,3.267
USDILS,20251126,172300,3.267,3.267,3.267,3.267
USDILS,20251126,172400,3.267,3.267,3.267,3.267
USDILS,20251126,172500,3.267,3.267,3.267,3.267
USDILS,20251126,172600,3.267,3.267,3.267,3.267
USDILS,20251126,172700,3.267,3.267,3.267,3.267
USDILS,20251126,172800,3.267,3.267,3.267,3.267
USDILS,20251126,172900,3.267,3.267,3.267,3.267
USDILS,20251126,173000,3.267,3.267,3.267,3.267
USDILS,20251126,173100,3.267,3.267,3.267,3.267
USDILS,20251126,173200,3.267,3.267,3.267,3.267
USDILS,20251126,173300,3.267,3.267,3.267,3.267
USDILS,20251126,173400,3.267,3.267,3.267,3.267
USDILS,20251126,173500,3.267,3.267,3.267,3.267
USDILS,20251126,173600,3.267,3.267,3.267,3.267
USDILS,20251126,173700,3.267,3.267,3.267,3.267
USDILS,20251126,173800,3.267,3.267,3.267,3.267
USDILS,20251126,173900,3.267,3.267,3.267,3.267
USDILS,20251126,174000,3.267,3.267,3.267,3.267
USDILS,20251126,174100,3.267,3.267,3.267,3.267
USDILS,20251126,174200,3.267,3.267,3.267,3.267
USDILS,20251126,174300,3.267,3.267,3.267,3.267
USDILS,20251126,174400,3.267,3.267,3.267,3.267
USDILS,20251126,174500,3.267,3.267,3.267,3.267
USDILS,20251126,174600,3.267,3.267,3.267,3.267
USDILS,20251126,174700,3.267,3.267,3.267,3.267
USDILS,20251126,174800,3.267,3.267,3.267,3.267
USDILS,20251126,174900,3.267,3.267,3.267,3.267
USDILS,20251126,175000,3.267,3.267,3.267,3.267
USDILS,20251126,175100,3.267,3.267,3.267,3.267
USDILS,20251126,175200,3.267,3.267,3.267,3.267
USDILS,20251126,175300,3.267,3.267,3.267,3.267
USDILS,20251126,175400,3.267,3.267,3.267,3.267
USDILS,20251126,175500,3.267,3.267,3.267,3.267
USDILS,20251126,175600,3.267,3.267,3.267,3.267
USDILS,20251126,175700,3.267,3.267,3.267,3.267
USDILS,20251126,175800,3.267,3.267,3.267,3.267
USDILS,20251126,175900,3.267,3.267,3.267,3.267
USDILS,20251126,180000,3.267,3.267,3.267,3.267
USDILS,20251126,180100,3.267,3.267,3.267,3.267
USDILS,20251126,180200,3.267,3.267,3.267,3.267
USDILS,20251126,180300,3.267,3.267,3.267,3.267
USDILS,20251126,180400,3.267,3.267,3.267,3.267
USDILS,20251126,180500,3.267,3.267,3.267,3.267
USDILS,20251126,180600,3.267,3.267,3.267,3.267
USDILS,20251126,180700,3.267,3.267,3.267,3.267
USDILS,20251126,180800,3.267,3.267,3.267,3.267
USDILS,20251126,180900,3.267,3.267,3.267,3.267
USDILS,20251126,181000,3.267,3.267,3.267,3.267
USDILS,20251126,181100,3.267,3.267,3.267,3.267
USDILS,20251126,181200,3.267,3.267,3.267,3.267
USDILS,20251126,181300,3.267,3.267,3.267,3.267
USDILS,20251126,181400,3.267,3.267,3.267,3.267
USDILS,20251126,181500,3.267,3.267,3.267,3.267
USDILS,20251126,181600,3.267,3.267,3.267,3.267
USDILS,20251126,181700,3.267,3.267,3.267,3.267
USDILS,20251126,181800,3.267,3.267,3.267,3.267
USDILS,20251126,181900,3.267,3.267,3.267,3.267
USDILS,20251126,182000,3.267,3.267,3.267,3.267
USDILS,20251126,182100,3.267,3.267,3.267,3.267
USDILS,20251126,182200,3.267,3.267,3.267,3.267
USDILS,20251126,182300,3.267,3.267,3.267,3.267
USDILS,20251126,182400,3.267,3.267,3.267,3.267
USDILS,20251126,182500,3.267,3.267,3.267,3.267
USDILS,20251126,182600,3.267,3.267,3.267,3.267
USDILS,20251126,182700,3.267,3.267,3.267,3.267
USDILS,20251126,182800,3.267,3.267,3.267,3.267
USDILS,20251126,182900,3.267,3.267,3.267,3.267
USDILS,20251126,183000,3.267,3.267,3.267,3.267
USDILS,20251126,183100,3.267,3.267,3.267,3.267
USDILS,20251126,183200,3.267,3.267,3.267,3.267
USDILS,20251126,183300,3.267,3.267,3.267,3.267
USDILS,20251126,183400,3.267,3.267,3.267,3.267
USDILS,20251126,183500,3.267,3.267,3.267,3.267
USDILS,20251126,183600,3.267,3.267,3.267,3.267
USDILS,20251126,183700,3.267,3.267,3.267,3.267
USDILS,20251126,183800,3.267,3.267,3.267,3.267
USDILS,20251126,183900,3.267,3.267,3.267,3.267
USDILS,20251126,184000,3.267,3.267,3.267,3.267
USDILS,20251126,184100,3.267,3.267,3.267,3.267
USDILS,20251126,184200,3.267,3.267,3.267,3.267
USDILS,20251126,184300,3.267,3.267,3.267,3.267
USDILS,20251126,184400,3.267,3.267,3.267,3.267
USDILS,20251126,184500,3.267,3.267,3.267,3.267
USDILS,20251126,184600,3.267,3.267,3.267,3.267
USDILS,20251126,184700,3.267,3.267,3.267,3.267
USDILS,20251126,184800,3.267,3.267,3.267,3.267
USDILS,20251126,184900,3.267,3.267,3.267,3.267
USDILS,20251126,185000,3.267,3.267,3.267,3.267
USDILS,20251126,185100,3.267,3.267,3.267,3.267
USDILS,20251126,185200,3.267,3.267,3.267,3.267
USDILS,20251126,185300,3.267,3.267,3.267,3.267
USDILS,20251126,185400,3.267,3.267,3.267,3.267
USDILS,20251126,185500,3.267,3.267,3.267,3.267
USDILS,20251126,185600,3.267,3.267,3.267,3.267
USDILS,20251126,185700,3.267,3.267,3.267,3.267
USDILS,20251126,185800,3.267,3.267,3.267,3.267
USDILS,20251126,185900,3.267,3.267,3.267,3.267
USDILS,20251126,190000,3.267,3.267,3.267,3.267
USDILS,20251126,190100,3.267,3.267,3.267,3.267
USDILS,20251126,190200,3.267,3.267,3.267,3.267
USDILS,20251126,190300,3.267,3.267,3.267,3.267
USDILS,20251126,190400,3.267,3.267,3.267,3.267
USDILS,20251126,190500,3.267,3.267,3.267,3.267
USDILS,20251126,190600,3.267,3.267,3.267,3.267
USDILS,20251126,190700,3.267,3.267,3.267,3.267
USDILS,20251126,190800,3.267,3.267,3.267,3.267
USDILS,20251126,190900,3.267,3.267,3.267,3.267
USDILS,20251126,191000,3.267,3.267,3.267,3.267
USDILS,20251126,191100,3.267,3.267,3.267,3.267
USDILS,20251126,191200,3.267,3.267,3.267,3.267
USDILS,20251126,191300,3.267,3.267,3.267,3.267
USDILS,20251126,191400,3.267,3.267,3.267,3.267
USDILS,20251126,191500,3.267,3.267,3.267,3.267
USDILS,20251126,191600,3.267,3.267,3.267,3.267
USDILS,20251126,191700,3.267,3.267,3.267,3.267
USDILS,20251126,191800,3.267,3.267,3.267,3.267
USDILS,20251126,191900,3.267,3.267,3.267,3.267
USDILS,20251126,192000,3.267,3.267,3.267,3.267
USDILS,20251126,192100,3.267,3.267,3.267,3.267
USDILS,20251126,192200,3.267,3.267,3.267,3.267
USDILS,20251126,192300,3.267,3.267,3.267,3.267
USDILS,20251126,192400,3.267,3.267,3.267,3.267
USDILS,20251126,192500,3.267,3.267,3.267,3.267
USDILS,20251126,192600,3.267,3.267,3.267,3.267
USDILS,20251126,192700,3.267,3.267,3.267,3.267
USDILS,20251126,192800,3.267,3.267,3.267,3.267
USDILS,20251126,192900,3.267,3.267,3.267,3.267
USDILS,20251126,193000,3.267,3.267,3.267,3.267
USDILS,20251126,193100,3.267,3.267,3.267,3.267
USDILS,20251126,193200,3.267,3.267,3.267,3.267
USDILS,20251126,193300,3.267,3.267,3.267,3.267
USDILS,20251126,193400,3.267,3.267,3.267,3.267
USDILS,20251126,193500,3.267,3.267,3.267,3.267
USDILS,20251126,193600,3.267,3.267,3.267,3.267
USDILS,20251126,193700,3.267,3.267,3.267,3.267
USDILS,20251126,193800,3.267,3.267,3.267,3.267
USDILS,20251126,193900,3.267,3.267,3.267,3.267
USDILS,20251126,194000,3.267,3.267,3.267,3.267
USDILS,20251126,194100,3.267,3.267,3.267,3.267
USDILS,20251126,194200,3.267,3.267,3.267,3.267
USDILS,20251126,194300,3.267,3.267,3.267,3.267
USDILS,20251126,194400,3.267,3.267,3.267,3.267
USDILS,20251126,194500,3.267,3.267,3.267,3.267
USDILS,20251126,194600,3.267,3.267,3.267,3.267
USDILS,20251126,194700,3.267,3.267,3.267,3.267
USDILS,20251126,194800,3.267,3.267,3.267,3.267
USDILS,20251126,194900,3.267,3.267,3.267,3.267
USDILS,20251126,195000,3.267,3.267,3.267,3.267
USDILS,20251126,195100,3.267,3.267,3.267,3.267
USDILS,20251126,195200,3.267,3.267,3.267,3.267
USDILS,20251126,195300,3.267,3.267,3.267,3.267
USDILS,20251126,195400,3.267,3.267,3.267,3.267
USDILS,20251126,195500,3.267,3.267,3.267,3.267
USDILS,20251126,195600,3.267,3.267,3.267,3.267
USDILS,20251126,195700,3.267,3.267,3.267,3.267
USDILS,20251126,195800,3.267,3.267,3.267,3.267
USDILS,20251126,195900,3.267,3.267,3.267,3.267
USDILS,20251126,200000,3.267,3.267,3.267,3.267
USDILS,20251126,200100,3.267,3.267,3.267,3.267
USDILS,20251126,200200,3.267,3.267,3.267,3.267
USDILS,20251126,200300,3.267,3.267,3.267,3.267
USDILS,20251126,200400,3.267,3.267,3.267,3.267
USDILS,20251126,200500,3.267,3.267,3.267,3.267
USDILS,20251126,200600,3.267,3.267,3.267,3.267
USDILS,20251126,200700,3.267,3.267,3.267,3.267
USDILS,20251126,200800,3.267,3.267,3.267,3.267
USDILS,20251126,200900,3.267,3.267,3.267,3.267
USDILS,20251126,201000,3.267,3.267,3.267,3.267
USDILS,20251126,201100,3.267,3.267,3.267,3.267
USDILS,20251126,201200,3.267,3.267,3.267,3.267
USDILS,20251126,201300,3.267,3.267,3.267,3.267
USDILS,20251126,201400,3.267,3.267,3.267,3.267
USDILS,20251126,201500,3.267,3.267,3.267,3.267
USDILS,20251126,201600,3.267,3.267,3.267,3.267
USDILS,20251126,201700,3.267,3.267,3.267,3.267
USDILS,20251126,201800,3.267,3.267,3.267,3.267
USDILS,20251126,201900,3.267,3.267,3.267,3.267
USDILS,20251126,202000,3.267,3.267,3.267,3.267
USDILS,20251126,202100,3.267,3.267,3.267,3.267
USDILS,20251126,202200,3.267,3.267,3.267,3.267
USDILS,20251126,202300,3.267,3.267,3.267,3.267
USDILS,20251126,202400,3.267,3.267,3.267,3.267
USDILS,20251126,202500,3.267,3.267,3.267,3.267
USDILS,20251126,202600,3.267,3.267,3.267,3.267
USDILS,20251126,202700,3.267,3.267,3.267,3.267
USDILS,20251126,202800,3.267,3.267,3.267,3.267
USDILS,20251126,202900,3.267,3.267,3.267,3.267
USDILS,20251126,203000,3.267,3.267,3.267,3.267
USDILS,20251126,203100,3.267,3.267,3.267,3.267
USDILS,20251126,203200,3.267,3.267,3.267,3.267
USDILS,20251126,203300,3.267,3.267,3.267,3.267
USDILS,20251126,203400,3.267,3.267,3.267,3.267
USDILS,20251126,203500,3.267,3.267,3.267,3.267
USDILS,20251126,203600,3.267,3.267,3.267,3.267
USDILS,20251126,203700,3.267,3.267,3.267,3.267
USDILS,20251126,203800,3.267,3.267,3.267,3.267
USDILS,20251126,203900,3.267,3.267,3.267,3.267
USDILS,20251126,204000,3.267,3.267,3.267,3.267
USDILS,20251126,204100,3.267,3.267,3.267,3.267
USDILS,20251126,204200,3.267,3.267,3.267,3.267
USDILS,20251126,204300,3.267,3.267,3.267,3.267
USDILS,20251126,204400,3.267,3.267,3.267,3.267
USDILS,20251126,204500,3.267,3.267,3.267,3.267
USDILS,20251126,204600,3.267,3.267,3.267,3.267
USDILS,20251126,204700,3.267,3.267,3.267,3.267
USDILS,20251126,204800,3.267,3.267,3.267,3.267
USDILS,20251126,204900,3.267,3.267,3.267,3.267
USDILS,20251126,205000,3.267,3.267,3.267,3.267
USDILS,20251126,205100,3.267,3.267,3.267,3.267
USDILS,20251126,205200,3.267,3.267,3.267,3.267
USDILS,20251126,205300,3.267,3.267,3.267,3.267
USDILS,20251126,205400,3.267,3.267,3.267,3.267
USDILS,20251126,205500,3.267,3.267,3.267,3.267
USDILS,20251126,205600,3.267,3.267,3.267,3.267
USDILS,20251126,205700,3.267,3.267,3.267,3.267
USDILS,20251126,205800,3.267,3.267,3.267,3.267
USDILS,20251126,205900,3.267,3.267,3.267,3.267
USDILS,20251126,210000,3.267,3.267,3.267,3.267
USDILS,20251126,210100,3.267,3.267,3.267,3.267
USDILS,20251126,210200,3.267,3.267,3.267,3.267
USDILS,20251126,210300,3.267,3.267,3.267,3.267
USDILS,20251126,210400,3.267,3.267,3.267,3.267
USDILS,20251126,210500,3.267,3.267,3.267,3.267
USDILS,20251126,210600,3.267,3.267,3.267,3.267
USDILS,20251126,210700,3.267,3.267,3.267,3.267
USDILS,20251126,210800,3.267,3.267,3.267,3.267
USDILS,20251126,210900,3.267,3.267,3.267,3.267
USDILS,20251126,211000,3.267,3.267,3.267,3.267
USDILS,20251126,211100,3.267,3.267,3.267,3.267
USDILS,20251126,211200,3.267,3.267,3.267,3.267
USDILS,20251126,211300,3.267,3.267,3.267,3.267
USDILS,20251126,211400,3.267,3.267,3.267,3.267
USDILS,20251126,211500,3.267,3.267,3.267,3.267
USDILS,20251126,211600,3.267,3.267,3.267,3.267
USDILS,20251126,211700,3.267,3.267,3.267,3.267
USDILS,20251126,211800,3.267,3.267,3.267,3.267
USDILS,20251126,211900,3.267,3.267,3.267,3.267
USDILS,20251126,212000,3.267,3.267,3.267,3.267
USDILS,20251126,212100,3.267,3.267,3.267,3.267
USDILS,20251126,212200,3.267,3.267,3.267,3.267
USDILS,20251126,212300,3.267,3.267,3.267,3.267
USDILS,20251126,212400,3.267,3.267,3.267,3.267
USDILS,20251126,212500,3.267,3.267,3.267,3.267
USDILS,20251126,212600,3.267,3.267,3.267,3.267
USDILS,20251126,212700,3.267,3.267,3.267,3.267
USDILS,20251126,212800,3.267,3.267,3.267,3.267
USDILS,20251126,212900,3.267,3.267,3.267,3.267
USDILS,20251126,213000,3.267,3.267,3.267,3.267
USDILS,20251126,213100,3.267,3.267,3.267,3.267
USDILS,20251126,213200,3.267,3.267,3.267,3.267
USDILS,20251126,213300,3.267,3.267,3.267,3.267
USDILS,20251126,213400,3.267,3.267,3.267,3.267
USDILS,20251126,213500,3.267,3.267,3.267,3.267
USDILS,20251126,213600,3.267,3.267,3.267,3.267
USDILS,20251126,213700,3.267,3.267,3.267,3.267
USDILS,20251126,213800,3.267,3.267,3.267,3.267
USDILS,20251126,213900,3.267,3.267,3.267,3.267
USDILS,20251126,214000,3.267,3.267,3.267,3.267
USDILS,20251126,214100,3.267,3.267,3.267,3.267
USDILS,20251126,214200,3.267,3.267,3.267,3.267
USDILS,20251126,214300,3.267,3.267,3.267,3.267
USDILS,20251126,214400,3.267,3.267,3.267,3.267
USDILS,20251126,214500,3.267,3.267,3.267,3.267
USDILS,20251126,214600,3.267,3.267,3.267,3.267
USDILS,20251126,214700,3.267,3.267,3.267,3.267
USDILS,20251126,214800,3.267,3.267,3.267,3.267
USDILS,20251126,214900,3.267,3.267,3.267,3.267
USDILS,20251126,215000,3.267,3.267,3.267,3.267
USDILS,20251126,215100,3.267,3.267,3.267,3.267
USDILS,20251126,215200,3.267,3.267,3.267,3.267
USDILS,20251126,215300,3.267,3.267,3.267,3.267
USDILS,20251126,215400,3.267,3.267,3.267,3.267
USDILS,20251126,215500,3.267,3.267,3.267,3.267
USDILS,20251126,215600,3.267,3.267,3.267,3.267
USDILS,20251126,215700,3.267,3.267,3.267,3.267
USDILS,20251126,215800,3.267,3.267,3.267,3.267
USDILS,20251126,215900,3.267,3.267,3.267,3.267
USDILS,20251126,220000,3.267,3.267,3.267,3.267
USDILS,20251126,220100,3.267,3.267,3.267,3.267
USDILS,20251126,220200,3.267,3.267,3.267,3.267
USDILS,20251126,220300,3.267,3.267,3.267,3.267
USDILS,20251126,220400,3.267,3.267,3.267,3.267
USDILS,20251126,220500,3.267,3.267,3.267,3.267
USDILS,20251126,220600,3.267,3.267,3.267,3.267
USDILS,20251126,220700,3.267,3.267,3.267,3.267
USDILS,20251126,220800,3.267,3.267,3.267,3.267
USDILS,20251126,220900,3.267,3.267,3.267,3.267
USDILS,20251126,221000,3.267,3.267,3.267,3.267
USDILS,20251126,221100,3.267,3.267,3.267,3.267
USDILS,20251126,221200,3.267,3.267,3.267,3.267
USDILS,20251126,221300,3.267,3.267,3.267,3.267
USDILS,20251126,221400,3.267,3.267,3.267,3.267
USDILS,20251126,221500,3.267,3.267,3.267,3.267
USDILS,20251126,221600,3.267,3.267,3.267,3.267
USDILS,20251126,221700,3.267,3.267,3.267,3.267
USDILS,20251126,221800,3.267,3.267,3.267,3.267
USDILS,20251126,221900,3.267,3.267,3.267,3.267
USDILS,20251126,222000,3.267,3.267,3.267,3.267
USDILS,20251126,222100,3.267,3.267,3.267,3.267
USDILS,20251126,222200,3.267,3.267,3.267,3.267
USDILS,20251126,222300,3.267,3.267,3.267,3.267
USDILS,20251126,222400,3.267,3.267,3.267,3.267
USDILS,20251126,222500,3.267,3.267,3.267,3.267
USDILS,20251126,222600,3.267,3.267,3.267,3.267
USDILS,20251126,222700,3.267,3.267,3.267,3.267
USDILS,20251126,222800,3.267,3.267,3.267,3.267
USDILS,20251126,222900,3.267,3.267,3.267,3.267
USDILS,20251126,223000,3.267,3.267,3.267,3.267
USDILS,20251126,223100,3.267,3.267,3.267,3.267
USDILS,20251126,223200,3.267,3.267,3.267,3.267
USDILS,20251126,223300,3.267,3.267,3.267,3.267
USDILS,20251126,223400,3.267,3.267,3.267,3.267
USDILS,20251126,223500,3.267,3.267,3.267,3.267
USDILS,20251126,223600,3.267,3.267,3.267,3.267
USDILS,20251126,223700,3.267,3.267,3.267,3.267
USDILS,20251126,223800,3.267,3.267,3.267,3.267
USDILS,20251126,223900,3.267,3.267,3.267,3.267
USDILS,20251126,224000,3.267,3.267,3.267,3.267
USDILS,20251126,224100,3.267,3.267,3.267,3.267
USDILS,20251126,224200,3.267,3.267,3.267,3.267
USDILS,20251126,224300,3.267,3.267,3.267,3.267
USDILS,20251126,224400,3.267,3.267,3.267,3.267
USDILS,20251126,224500,3.267,3.267,3.267,3.267
USDILS,20251126,224600,3.267,3.267,3.267,3.267
USDILS,20251126,224700,3.267,3.267,3.267,3.267
USDILS,20251126,224800,3.267,3.267,3.267,3.267
USDILS,20251126,224900,3.267,3.267,3.267,3.267
USDILS,20251126,225000,3.267,3.267,3.267,3.267
USDILS,20251126,225100,3.267,3.267,3.267,3.267
USDILS,20251126,225200,3.267,3.267,3.267,3.267
USDILS,20251126,225300,3.267,3.267,3.267,3.267
USDILS,20251126,225400,3.267,3.267,3.267,3.267
USDILS,20251126,225500,3.267,3.267,3.267,3.267
USDILS,20251126,225600,3.267,3.267,3.267,3.267
USDILS,20251126,225700,3.267,3.267,3.267,3.267
USDILS,20251126,225800,3.267,3.267,3.267,3.267
USDILS,20251126,225900,3.267,3.267,3.267,3.267
USDILS,20251126,230000,3.267,3.267,3.267,3.267
USDILS,20251126,230100,3.267,3.267,3.267,3.267
USDILS,20251126,230200,3.267,3.267,3.267,3.267
USDILS,20251126,230300,3.267,3.267,3.267,3.267
USDILS,20251126,230400,3.267,3.267,3.267,3.267
USDILS,20251126,230500,3.267,3.267,3.267,3.267
USDILS,20251126,230600,3.267,3.267,3.267,3.267
USDILS,20251126,230700,3.267,3.267,3.267,3.267
USDILS,20251126,230800,3.267,3.267,3.267,3.267
USDILS,20251126,230900,3.267,3.267,3.267,3.267
USDILS,20251126,231000,3.267,3.267,3.267,3.267
USDILS,20251126,231100,3.267,3.267,3.267,3.267
USDILS,20251126,231200,3.267,3.267,3.267,3.267
USDILS,20251126,231300,3.267,3.267,3.267,3.267
USDILS,20251126,231400,3.267,3.267,3.267,3.267
USDILS,20251126,231500,3.267,3.267,3.267,3.267
USDILS,20251126,231600,3.267,3.267,3.267,3.267
USDILS,20251126,231700,3.267,3.267,3.267,3.267
USDILS,20251126,231800,3.267,3.267,3.267,3.267
USDILS,20251126,231900,3.267,3.267,3.267,3.267
USDILS,20251126,232000,3.267,3.267,3.267,3.267
USDILS,20251126,232100,3.267,3.267,3.267,3.267
USDILS,20251126,232200,3.267,3.267,3.267,3.267
USDILS,20251126,232300,3.267,3.267,3.267,3.267
USDILS,20251126,232400,3.267,3.267,3.267,3.267
USDILS,20251126,232500,3.267,3.267,3.267,3.267
USDILS,20251126,232600,3.267,3.267,3.267,3.267
USDILS,20251126,232700,3.267,3.267,3.267,3.267
USDILS,20251126,232800,3.267,3.267,3.267,3.267
USDILS,20251126,232900,3.267,3.267,3.267,3.267
USDILS,20251126,233000,3.267,3.267,3.267,3.267
USDILS,20251126,233100,3.267,3.267,3.267,3.267
USDILS,20251126,233200,3.267,3.267,3.267,3.267
USDILS,20251126,233300,3.267,3.267,3.267,3.267
USDILS,20251126,233400,3.267,3.267,3.267,3.267
USDILS,20251126,233500,3.267,3.267,3.267,3.267
USDILS,20251126,233600,3.267,3.267,3.267,3.267
USDILS,20251126,233700,3.267,3.267,3.267,3.267
USDILS,20251126,233800,3.267,3.267,3.267,3.267
USDILS,20251126,233900,3.267,3.267,3.267,3.267
USDILS,20251126,234000,3.267,3.267,3.267,3.267
USDILS,20251126,234100,3.267,3.267,3.267,3.267
USDILS,20251126,234200,3.267,3.267,3.267,3.267
USDILS,20251126,234300,3.267,3.267,3.267,3.267
USDILS,20251126,234400,3.267,3.267,3.267,3.267
USDILS,20251126,234500,3.267,3.267,3.267,3.267
USDILS,20251126,234600,3.267,3.267,3.267,3.267
USDILS,20251126,234700,3.267,3.267,3.267,3.267
USDILS,20251126,234800,3.267,3.267,3.267,3.267
USDILS,20251126,234900,3.267,3.267,3.267,3.267
USDILS,20251126,235000,3.267,3.267,3.267,3.267
USDILS,20251126,235100,3.267,3.267,3.267,3.267
USDILS,20251126,235200,3.267,3.267,3.267,3.267
USDILS,20251126,235300,3.267,3.267,3.267,3.267
USDILS,20251126,235400,3.267,3.267,3.267,3.267
USDILS,20251126,235500,3.267,3.267,3.267,3.267
USDILS,20251126,235600,3.267,3.267,3.267,3.267
USDILS,20251126,235700,3.267,3.267,3.267,3.267
USDILS,20251126,235800,3.267,3.267,3.267,3.267
USDILS,20251126,235900,3.267,3.267,3.267,3.267
USDILS,20251127,000000,3.267,3.267,3.267,3.267
EURILS,20251126,000100,3.797,3.797,3.797,3.797
EURILS,20251126,000200,3.797,3.797,3.797,3.797
EURILS,20251126,000300,3.798,3.798,3.798,3.798
EURILS,20251126,000400,3.798,3.798,3.798,3.798
EURILS,20251126,000500,3.798,3.798,3.798,3.798
EURILS,20251126,000600,3.798,3.798,3.798,3.798
EURILS,20251126,000700,3.798,3.798,3.798,3.798
EURILS,20251126,000800,3.798,3.798,3.798,3.798
EURILS,20251126,000900,3.798,3.798,3.798,3.798
EURILS,20251126,001000,3.798,3.798,3.798,3.798
EURILS,20251126,001100,3.798,3.798,3.798,3.798
EURILS,20251126,001200,3.798,3.798,3.798,3.798
EURILS,20251126,001300,3.798,3.798,3.798,3.798
EURILS,20251126,001400,3.798,3.798,3.798,3.798
EURILS,20251126,001500,3.798,3.798,3.798,3.798
EURILS,20251126,001600,3.797,3.797,3.797,3.797
EURILS,20251126,001700,3.797,3.797,3.797,3.797
EURILS,20251126,001800,3.797,3.797,3.797,3.797
EURILS,20251126,001900,3.797,3.797,3.797,3.797
EURILS,20251126,002000,3.797,3.797,3.797,3.797
EURILS,20251126,002100,3.797,3.797,3.797,3.797
EURILS,20251126,002200,3.797,3.797,3.797,3.797
EURILS,20251126,002300,3.797,3.797,3.797,3.797
EURILS,20251126,002400,3.797,3.797,3.797,3.797
EURILS,20251126,002500,3.797,3.797,3.797,3.797
EURILS,20251126,002600,3.797,3.797,3.797,3.797
EURILS,20251126,002700,3.797,3.797,3.797,3.797
EURILS,20251126,002800,3.797,3.797,3.797,3.797
EURILS,20251126,002900,3.797,3.797,3.797,3.797
EURILS,20251126,003000,3.797,3.797,3.797,3.797
EURILS,20251126,003100,3.797,3.797,3.797,3.797
EURILS,20251126,003200,3.797,3.797,3.797,3.797
EURILS,20251126,003300,3.797,3.797,3.797,3.797
EURILS,20251126,003400,3.797,3.797,3.797,3.797
EURILS,20251126,003500,3.797,3.797,3.797,3.797
EURILS,20251126,003600,3.797,3.797,3.797,3.797
EURILS,20251126,003700,3.797,3.797,3.796,3.796
EURILS,20251126,003800,3.796,3.796,3.796,3.796
EURILS,20251126,003900,3.796,3.796,3.796,3.796
EURILS,20251126,004000,3.796,3.796,3.796,3.796
EURILS,20251126,004100,3.796,3.796,3.796,3.796
EURILS,20251126,004200,3.796,3.796,3.796,3.796
EURILS,20251126,004300,3.796,3.796,3.796,3.796
EURILS,20251126,004400,3.796,3.796,3.796,3.796
EURILS,20251126,004500,3.796,3.796,3.796,3.796
EURILS,20251126,004600,3.796,3.796,3.796,3.796
EURILS,20251126,004700,3.796,3.796,3.796,3.796
EURILS,20251126,004800,3.796,3.796,3.796,3.796
EURILS,20251126,004900,3.796,3.796,3.796,3.796
EURILS,20251126,005000,3.796,3.796,3.796,3.796
EURILS,20251126,005100,3.796,3.796,3.796,3.796
EURILS,20251126,005200,3.796,3.796,3.796,3.796
EURILS,20251126,005300,3.796,3.796,3.796,3.796
EURILS,20251126,005400,3.796,3.796,3.796,3.796
EURILS,20251126,005500,3.796,3.796,3.796,3.796
EURILS,20251126,005600,3.796,3.796,3.796,3.796
EURILS,20251126,005700,3.796,3.796,3.796,3.796
EURILS,20251126,005800,3.796,3.796,3.796,3.796
EURILS,20251126,005900,3.796,3.796,3.796,3.796
EURILS,20251126,010000,3.796,3.796,3.796,3.796
EURILS,20251126,010100,3.796,3.796,3.796,3.796
EURILS,20251126,010200,3.796,3.796,3.796,3.796
EURILS,20251126,010300,3.796,3.796,3.796,3.796
EURILS,20251126,010400,3.796,3.796,3.796,3.796
EURILS,20251126,010500,3.796,3.796,3.796,3.796
EURILS,20251126,010600,3.796,3.796,3.796,3.796
EURILS,20251126,010700,3.796,3.796,3.796,3.796
EURILS,20251126,010800,3.796,3.796,3.796,3.796
EURILS,20251126,010900,3.796,3.796,3.796,3.796
EURILS,20251126,011000,3.796,3.796,3.796,3.796
EURILS,20251126,011100,3.796,3.796,3.796,3.796
EURILS,20251126,011200,3.796,3.796,3.796,3.796
EURILS,20251126,011300,3.796,3.796,3.796,3.796
EURILS,20251126,011400,3.796,3.796,3.796,3.796
EURILS,20251126,011500,3.796,3.796,3.796,3.796
EURILS,20251126,011600,3.796,3.796,3.796,3.796
EURILS,20251126,011700,3.796,3.796,3.796,3.796
EURILS,20251126,011800,3.796,3.796,3.796,3.796
EURILS,20251126,011900,3.796,3.796,3.796,3.796
EURILS,20251126,012000,3.796,3.796,3.796,3.796
EURILS,20251126,012100,3.796,3.796,3.796,3.796
EURILS,20251126,012200,3.796,3.796,3.796,3.796
EURILS,20251126,012300,3.796,3.796,3.796,3.796
EURILS,20251126,012400,3.796,3.797,3.796,3.797
EURILS,20251126,012500,3.797,3.797,3.797,3.797
EURILS,20251126,012600,3.797,3.797,3.797,3.797
EURILS,20251126,012700,3.797,3.797,3.797,3.797
EURILS,20251126,012800,3.797,3.797,3.797,3.797
EURILS,20251126,012900,3.797,3.797,3.797,3.797
EURILS,20251126,013000,3.797,3.797,3.797,3.797
EURILS,20251126,013100,3.798,3.798,3.798,3.798
EURILS,20251126,013200,3.798,3.798,3.798,3.798
EURILS,20251126,013300,3.798,3.798,3.798,3.798
EURILS,20251126,013400,3.797,3.798,3.797,3.797
EURILS,20251126,013500,3.797,3.797,3.797,3.797
EURILS,20251126,013600,3.797,3.797,3.797,3.797
EURILS,20251126,013700,3.797,3.797,3.797,3.797
EURILS,20251126,013800,3.797,3.797,3.797,3.797
EURILS,20251126,013900,3.797,3.797,3.797,3.797
EURILS,20251126,014000,3.797,3.797,3.797,3.797
EURILS,20251126,014100,3.797,3.797,3.797,3.797
EURILS,20251126,014200,3.796,3.796,3.796,3.796
EURILS,20251126,014300,3.796,3.796,3.796,3.796
EURILS,20251126,014400,3.796,3.796,3.796,3.796
EURILS,20251126,014500,3.796,3.796,3.796,3.796
EURILS,20251126,014600,3.796,3.796,3.796,3.796
EURILS,20251126,014700,3.796,3.796,3.796,3.796
EURILS,20251126,014800,3.796,3.796,3.796,3.796
EURILS,20251126,014900,3.796,3.796,3.796,3.796
EURILS,20251126,015000,3.796,3.796,3.796,3.796
EURILS,20251126,015100,3.796,3.796,3.796,3.796
EURILS,20251126,015200,3.796,3.796,3.796,3.796
EURILS,20251126,015300,3.796,3.796,3.796,3.796
EURILS,20251126,015400,3.796,3.796,3.796,3.796
EURILS,20251126,015500,3.796,3.796,3.795,3.795
EURILS,20251126,015600,3.796,3.796,3.796,3.796
EURILS,20251126,015700,3.796,3.796,3.796,3.796
EURILS,20251126,015800,3.796,3.796,3.796,3.796
EURILS,20251126,015900,3.796,3.796,3.796,3.796
EURILS,20251126,020000,3.797,3.797,3.797,3.797
EURILS,20251126,020100,3.797,3.797,3.797,3.797
EURILS,20251126,020200,3.797,3.797,3.797,3.797
EURILS,20251126,020300,3.797,3.797,3.797,3.797
EURILS,20251126,020400,3.797,3.797,3.797,3.797
EURILS,20251126,020500,3.797,3.797,3.797,3.797
EURILS,20251126,020600,3.797,3.797,3.797,3.797
EURILS,20251126,020700,3.797,3.797,3.797,3.797
EURILS,20251126,020800,3.797,3.797,3.797,3.797
EURILS,20251126,020900,3.797,3.797,3.797,3.797
EURILS,20251126,021000,3.797,3.797,3.797,3.797
EURILS,20251126,021100,3.797,3.797,3.797,3.797
EURILS,20251126,021200,3.797,3.797,3.796,3.796
EURILS,20251126,021300,3.797,3.797,3.796,3.796
EURILS,20251126,021400,3.796,3.796,3.796,3.796
EURILS,20251126,021500,3.796,3.796,3.796,3.796
EURILS,20251126,021600,3.796,3.796,3.796,3.796
EURILS,20251126,021700,3.796,3.796,3.796,3.796
EURILS,20251126,021800,3.797,3.797,3.797,3.797
EURILS,20251126,021900,3.797,3.797,3.797,3.797
EURILS,20251126,022000,3.797,3.797,3.797,3.797
EURILS,20251126,022100,3.797,3.797,3.796,3.797
EURILS,20251126,022200,3.797,3.797,3.797,3.797
EURILS,20251126,022300,3.797,3.797,3.797,3.797
EURILS,20251126,022400,3.797,3.797,3.797,3.797
EURILS,20251126,022500,3.798,3.798,3.798,3.798
EURILS,20251126,022600,3.798,3.798,3.798,3.798
EURILS,20251126,022700,3.798,3.798,3.798,3.798
EURILS,20251126,022800,3.798,3.798,3.798,3.798
EURILS,20251126,022900,3.798,3.798,3.798,3.798
EURILS,20251126,023000,3.798,3.798,3.798,3.798
EURILS,20251126,023100,3.799,3.799,3.799,3.799
EURILS,20251126,023200,3.799,3.799,3.799,3.799
EURILS,20251126,023300,3.799,3.799,3.799,3.799
EURILS,20251126,023400,3.799,3.800,3.799,3.800
EURILS,20251126,023500,3.800,3.800,3.800,3.800
EURILS,20251126,023600,3.800,3.801,3.800,3.801
EURILS,20251126,023700,3.800,3.800,3.800,3.800
EURILS,20251126,023800,3.800,3.800,3.800,3.800
EURILS,20251126,023900,3.800,3.801,3.800,3.801
EURILS,20251126,024000,3.801,3.801,3.801,3.801
EURILS,20251126,024100,3.801,3.801,3.801,3.801
EURILS,20251126,024200,3.801,3.801,3.801,3.801
EURILS,20251126,024300,3.801,3.801,3.801,3.801
EURILS,20251126,024400,3.801,3.801,3.801,3.801
EURILS,20251126,024500,3.800,3.800,3.800,3.800
EURILS,20251126,024600,3.800,3.800,3.800,3.800
EURILS,20251126,024700,3.799,3.799,3.799,3.799
EURILS,20251126,024800,3.799,3.799,3.799,3.799
EURILS,20251126,024900,3.799,3.799,3.799,3.799
EURILS,20251126,025000,3.800,3.800,3.800,3.800
EURILS,20251126,025100,3.800,3.800,3.800,3.800
EURILS,20251126,025200,3.800,3.800,3.800,3.800
EURILS,20251126,025300,3.800,3.800,3.800,3.800
EURILS,20251126,025400,3.800,3.800,3.800,3.800
EURILS,20251126,025500,3.801,3.801,3.800,3.800
EURILS,20251126,025600,3.800,3.801,3.800,3.801
EURILS,20251126,025700,3.801,3.801,3.800,3.800
EURILS,20251126,025800,3.801,3.801,3.800,3.800
EURILS,20251126,025900,3.800,3.800,3.800,3.800
EURILS,20251126,030000,3.799,3.800,3.799,3.800
EURILS,20251126,030100,3.799,3.799,3.799,3.799
EURILS,20251126,030200,3.799,3.800,3.799,3.800
EURILS,20251126,030300,3.800,3.800,3.800,3.800
EURILS,20251126,030400,3.800,3.800,3.799,3.799
EURILS,20251126,030500,3.799,3.799,3.799,3.799
EURILS,20251126,030600,3.799,3.799,3.799,3.799
EURILS,20251126,030700,3.800,3.800,3.800,3.800
EURILS,20251126,030800,3.800,3.800,3.800,3.800
EURILS,20251126,030900,3.800,3.801,3.800,3.801
EURILS,20251126,031000,3.801,3.801,3.801,3.801
EURILS,20251126,031100,3.801,3.801,3.801,3.801
EURILS,20251126,031200,3.801,3.802,3.801,3.802
EURILS,20251126,031300,3.802,3.802,3.802,3.802
EURILS,20251126,031400,3.802,3.802,3.802,3.802
EURILS,20251126,031500,3.802,3.802,3.802,3.802
EURILS,20251126,031600,3.802,3.802,3.802,3.802
EURILS,20251126,031700,3.802,3.802,3.802,3.802
EURILS,20251126,031800,3.802,3.802,3.802,3.802
EURILS,20251126,031900,3.802,3.802,3.802,3.802
EURILS,20251126,032000,3.802,3.802,3.802,3.802
EURILS,20251126,032100,3.802,3.802,3.802,3.802
EURILS,20251126,032200,3.802,3.802,3.802,3.802
EURILS,20251126,032300,3.802,3.802,3.802,3.802
EURILS,20251126,032400,3.802,3.802,3.802,3.802
EURILS,20251126,032500,3.802,3.802,3.802,3.802
EURILS,20251126,032600,3.802,3.802,3.802,3.802
EURILS,20251126,032700,3.802,3.802,3.802,3.802
EURILS,20251126,032800,3.803,3.803,3.803,3.803
EURILS,20251126,032900,3.802,3.803,3.802,3.803
EURILS,20251126,033000,3.803,3.803,3.803,3.803
EURILS,20251126,033100,3.803,3.803,3.803,3.803
EURILS,20251126,033200,3.803,3.803,3.803,3.803
EURILS,20251126,033300,3.802,3.802,3.802,3.802
EURILS,20251126,033400,3.802,3.802,3.802,3.802
EURILS,20251126,033500,3.802,3.802,3.801,3.801
EURILS,20251126,033600,3.801,3.802,3.801,3.802
EURILS,20251126,033700,3.802,3.802,3.802,3.802
EURILS,20251126,033800,3.802,3.802,3.802,3.802
EURILS,20251126,033900,3.802,3.802,3.802,3.802
EURILS,20251126,034000,3.802,3.802,3.802,3.802
EURILS,20251126,034100,3.802,3.802,3.802,3.802
EURILS,20251126,034200,3.802,3.802,3.802,3.802
EURILS,20251126,034300,3.802,3.802,3.802,3.802
EURILS,20251126,034400,3.802,3.802,3.802,3.802
EURILS,20251126,034500,3.802,3.802,3.802,3.802
EURILS,20251126,034600,3.802,3.802,3.802,3.802
EURILS,20251126,034700,3.801,3.801,3.801,3.801
EURILS,20251126,034800,3.801,3.801,3.801,3.801
EURILS,20251126,034900,3.801,3.801,3.801,3.801
EURILS,20251126,035000,3.802,3.802,3.802,3.802
EURILS,20251126,035100,3.802,3.802,3.802,3.802
EURILS,20251126,035200,3.802,3.802,3.802,3.802
EURILS,20251126,035300,3.802,3.802,3.802,3.802
EURILS,20251126,035400,3.802,3.802,3.802,3.802
EURILS,20251126,035500,3.802,3.802,3.802,3.802
EURILS,20251126,035600,3.802,3.802,3.802,3.802
EURILS,20251126,035700,3.802,3.802,3.802,3.802
EURILS,20251126,035800,3.802,3.802,3.801,3.801
EURILS,20251126,035900,3.801,3.801,3.801,3.801
EURILS,20251126,040000,3.801,3.801,3.801,3.801
EURILS,20251126,040100,3.801,3.801,3.801,3.801
EURILS,20251126,040200,3.801,3.801,3.801,3.801
EURILS,20251126,040300,3.801,3.801,3.801,3.801
EURILS,20251126,040400,3.801,3.801,3.801,3.801
EURILS,20251126,040500,3.801,3.801,3.801,3.801
EURILS,20251126,040600,3.801,3.801,3.801,3.801
EURILS,20251126,040700,3.801,3.802,3.801,3.802
EURILS,20251126,040800,3.802,3.802,3.802,3.802
EURILS,20251126,040900,3.802,3.802,3.802,3.802
EURILS,20251126,041000,3.802,3.802,3.802,3.802
EURILS,20251126,041100,3.802,3.802,3.802,3.802
EURILS,20251126,041200,3.801,3.802,3.801,3.802
EURILS,20251126,041300,3.802,3.802,3.802,3.802
EURILS,20251126,041400,3.802,3.802,3.802,3.802
EURILS,20251126,041500,3.802,3.802,3.802,3.802
EURILS,20251126,041600,3.802,3.802,3.802,3.802
EURILS,20251126,041700,3.802,3.802,3.802,3.802
EURILS,20251126,041800,3.802,3.802,3.802,3.802
EURILS,20251126,041900,3.802,3.802,3.802,3.802
EURILS,20251126,042000,3.802,3.802,3.802,3.802
EURILS,20251126,042100,3.802,3.802,3.802,3.802
EURILS,20251126,042200,3.802,3.802,3.802,3.802
EURILS,20251126,042300,3.802,3.802,3.802,3.802
EURILS,20251126,042400,3.802,3.802,3.801,3.801
EURILS,20251126,042500,3.802,3.802,3.802,3.802
EURILS,20251126,042600,3.802,3.802,3.802,3.802
EURILS,20251126,042700,3.802,3.802,3.802,3.802
EURILS,20251126,042800,3.802,3.802,3.802,3.802
EURILS,20251126,042900,3.802,3.802,3.802,3.802
EURILS,20251126,043000,3.802,3.802,3.802,3.802
EURILS,20251126,043100,3.802,3.802,3.802,3.802
EURILS,20251126,043200,3.803,3.803,3.803,3.803
EURILS,20251126,043300,3.803,3.803,3.803,3.803
EURILS,20251126,043400,3.803,3.803,3.803,3.803
EURILS,20251126,043500,3.803,3.803,3.803,3.803
EURILS,20251126,043600,3.803,3.803,3.803,3.803
EURILS,20251126,043700,3.803,3.803,3.803,3.803
EURILS,20251126,043800,3.803,3.804,3.803,3.804
EURILS,20251126,043900,3.804,3.804,3.804,3.804
EURILS,20251126,044000,3.804,3.804,3.804,3.804
EURILS,20251126,044100,3.804,3.804,3.804,3.804
EURILS,20251126,044200,3.804,3.804,3.804,3.804
EURILS,20251126,044300,3.804,3.804,3.804,3.804
EURILS,20251126,044400,3.804,3.804,3.804,3.804
EURILS,20251126,044500,3.804,3.804,3.804,3.804
EURILS,20251126,044600,3.804,3.804,3.804,3.804
EURILS,20251126,044700,3.804,3.804,3.804,3.804
EURILS,20251126,044800,3.804,3.804,3.804,3.804
EURILS,20251126,044900,3.804,3.804,3.804,3.804
EURILS,20251126,045000,3.804,3.804,3.804,3.804
EURILS,20251126,045100,3.804,3.804,3.804,3.804
EURILS,20251126,045200,3.804,3.804,3.804,3.804
EURILS,20251126,045300,3.804,3.804,3.804,3.804
EURILS,20251126,045400,3.804,3.804,3.804,3.804
EURILS,20251126,045500,3.804,3.804,3.804,3.804
EURILS,20251126,045600,3.804,3.804,3.804,3.804
EURILS,20251126,045700,3.804,3.804,3.804,3.804
EURILS,20251126,045800,3.804,3.804,3.804,3.804
EURILS,20251126,045900,3.804,3.804,3.804,3.804
EURILS,20251126,050000,3.804,3.804,3.804,3.804
EURILS,20251126,050100,3.804,3.804,3.804,3.804
EURILS,20251126,050200,3.804,3.804,3.804,3.804
EURILS,20251126,050300,3.804,3.804,3.804,3.804
EURILS,20251126,050400,3.804,3.804,3.804,3.804
EURILS,20251126,050500,3.804,3.804,3.804,3.804
EURILS,20251126,050600,3.804,3.804,3.804,3.804
EURILS,20251126,050700,3.804,3.804,3.804,3.804
EURILS,20251126,050800,3.803,3.803,3.803,3.803
EURILS,20251126,050900,3.803,3.803,3.803,3.803
EURILS,20251126,051000,3.803,3.803,3.803,3.803
EURILS,20251126,051100,3.803,3.803,3.803,3.803
EURILS,20251126,051200,3.803,3.803,3.803,3.803
EURILS,20251126,051300,3.803,3.803,3.803,3.803
EURILS,20251126,051400,3.803,3.803,3.803,3.803
EURILS,20251126,051500,3.803,3.803,3.803,3.803
EURILS,20251126,051600,3.803,3.803,3.803,3.803
EURILS,20251126,051700,3.803,3.803,3.803,3.803
EURILS,20251126,051800,3.803,3.803,3.803,3.803
EURILS,20251126,051900,3.803,3.803,3.803,3.803
EURILS,20251126,052000,3.803,3.803,3.802,3.802
EURILS,20251126,052100,3.802,3.802,3.802,3.802
EURILS,20251126,052200,3.802,3.802,3.802,3.802
EURILS,20251126,052300,3.802,3.802,3.802,3.802
EURILS,20251126,052400,3.802,3.802,3.802,3.802
EURILS,20251126,052500,3.802,3.802,3.802,3.802
EURILS,20251126,052600,3.802,3.802,3.802,3.802
EURILS,20251126,052700,3.802,3.802,3.802,3.802
EURILS,20251126,052800,3.802,3.802,3.802,3.802
EURILS,20251126,052900,3.802,3.802,3.802,3.802
EURILS,20251126,053000,3.802,3.802,3.802,3.802
EURILS,20251126,053100,3.802,3.802,3.802,3.802
EURILS,20251126,053200,3.802,3.802,3.802,3.802
EURILS,20251126,053300,3.802,3.802,3.802,3.802
EURILS,20251126,053400,3.801,3.801,3.801,3.801
EURILS,20251126,053500,3.801,3.801,3.801,3.801
EURILS,20251126,053600,3.802,3.802,3.802,3.802
EURILS,20251126,053700,3.802,3.802,3.802,3.802
EURILS,20251126,053800,3.802,3.802,3.802,3.802
EURILS,20251126,053900,3.802,3.802,3.802,3.802
EURILS,20251126,054000,3.802,3.802,3.802,3.802
EURILS,20251126,054100,3.802,3.802,3.802,3.802
EURILS,20251126,054200,3.802,3.802,3.802,3.802
EURILS,20251126,054300,3.802,3.802,3.802,3.802
EURILS,20251126,054400,3.802,3.802,3.802,3.802
EURILS,20251126,054500,3.802,3.802,3.802,3.802
EURILS,20251126,054600,3.802,3.802,3.802,3.802
EURILS,20251126,054700,3.802,3.802,3.802,3.802
EURILS,20251126,054800,3.802,3.803,3.802,3.803
EURILS,20251126,054900,3.803,3.803,3.803,3.803
EURILS,20251126,055000,3.803,3.803,3.803,3.803
EURILS,20251126,055100,3.803,3.803,3.803,3.803
EURILS,20251126,055200,3.802,3.802,3.802,3.802
EURILS,20251126,055300,3.802,3.802,3.802,3.802
EURILS,20251126,055400,3.802,3.802,3.802,3.802
EURILS,20251126,055500,3.802,3.802,3.802,3.802
EURILS,20251126,055600,3.802,3.802,3.802,3.802
EURILS,20251126,055700,3.802,3.802,3.802,3.802
EURILS,20251126,055800,3.802,3.802,3.802,3.802
EURILS,20251126,055900,3.802,3.802,3.802,3.802
EURILS,20251126,060000,3.801,3.802,3.801,3.802
EURILS,20251126,060100,3.802,3.802,3.802,3.802
EURILS,20251126,060200,3.802,3.802,3.802,3.802
EURILS,20251126,060300,3.801,3.802,3.801,3.802
EURILS,20251126,060400,3.802,3.802,3.802,3.802
EURILS,20251126,060500,3.802,3.802,3.802,3.802
EURILS,20251126,060600,3.802,3.802,3.802,3.802
EURILS,20251126,060700,3.802,3.802,3.802,3.802
EURILS,20251126,060800,3.802,3.803,3.802,3.803
EURILS,20251126,060900,3.803,3.803,3.803,3.803
EURILS,20251126,061000,3.803,3.803,3.803,3.803
EURILS,20251126,061100,3.802,3.802,3.802,3.802
EURILS,20251126,061200,3.802,3.802,3.802,3.802
EURILS,20251126,061300,3.802,3.802,3.802,3.802
EURILS,20251126,061400,3.802,3.802,3.802,3.802
EURILS,20251126,061500,3.802,3.802,3.802,3.802
EURILS,20251126,061600,3.802,3.802,3.802,3.802
EURILS,20251126,061700,3.802,3.802,3.802,3.802
EURILS,20251126,061800,3.802,3.802,3.802,3.802
EURILS,20251126,061900,3.802,3.802,3.802,3.802
EURILS,20251126,062000,3.802,3.802,3.802,3.802
EURILS,20251126,062100,3.802,3.802,3.802,3.802
EURILS,20251126,062200,3.802,3.802,3.802,3.802
EURILS,20251126,062300,3.802,3.802,3.802,3.802
EURILS,20251126,062400,3.802,3.802,3.802,3.802
EURILS,20251126,062500,3.802,3.802,3.802,3.802
EURILS,20251126,062600,3.802,3.802,3.802,3.802
EURILS,20251126,062700,3.802,3.802,3.802,3.802
EURILS,20251126,062800,3.802,3.802,3.802,3.802
EURILS,20251126,062900,3.803,3.803,3.803,3.803
EURILS,20251126,063000,3.803,3.803,3.803,3.803
EURILS,20251126,063100,3.803,3.803,3.803,3.803
EURILS,20251126,063200,3.803,3.803,3.803,3.803
EURILS,20251126,063300,3.803,3.803,3.803,3.803
EURILS,20251126,063400,3.803,3.803,3.803,3.803
EURILS,20251126,063500,3.803,3.803,3.803,3.803
EURILS,20251126,063600,3.803,3.803,3.803,3.803
EURILS,20251126,063700,3.803,3.803,3.802,3.802
EURILS,20251126,063800,3.802,3.802,3.802,3.802
EURILS,20251126,063900,3.802,3.803,3.802,3.803
EURILS,20251126,064000,3.803,3.803,3.803,3.803
EURILS,20251126,064100,3.803,3.803,3.803,3.803
EURILS,20251126,064200,3.803,3.803,3.803,3.803
EURILS,20251126,064300,3.803,3.803,3.803,3.803
EURILS,20251126,064400,3.802,3.803,3.802,3.803
EURILS,20251126,064500,3.803,3.803,3.803,3.803
EURILS,20251126,064600,3.802,3.802,3.802,3.802
EURILS,20251126,064700,3.802,3.802,3.802,3.802
EURILS,20251126,064800,3.803,3.803,3.803,3.803
EURILS,20251126,064900,3.803,3.803,3.803,3.803
EURILS,20251126,065000,3.803,3.803,3.803,3.803
EURILS,20251126,065100,3.803,3.803,3.803,3.803
EURILS,20251126,065200,3.803,3.803,3.803,3.803
EURILS,20251126,065300,3.803,3.803,3.803,3.803
EURILS,20251126,065400,3.803,3.803,3.803,3.803
EURILS,20251126,065500,3.803,3.803,3.803,3.803
EURILS,20251126,065600,3.804,3.804,3.804,3.804
EURILS,20251126,065700,3.804,3.804,3.804,3.804
EURILS,20251126,065800,3.804,3.804,3.804,3.804
EURILS,20251126,065900,3.804,3.804,3.804,3.804
EURILS,20251126,070000,3.804,3.804,3.804,3.804
EURILS,20251126,070100,3.804,3.804,3.803,3.803
EURILS,20251126,070200,3.803,3.803,3.803,3.803
EURILS,20251126,070300,3.803,3.803,3.803,3.803
EURILS,20251126,070400,3.803,3.803,3.803,3.803
EURILS,20251126,070500,3.803,3.803,3.803,3.803
EURILS,20251126,070600,3.803,3.803,3.803,3.803
EURILS,20251126,070700,3.803,3.803,3.803,3.803
EURILS,20251126,070800,3.803,3.803,3.803,3.803
EURILS,20251126,070900,3.804,3.804,3.804,3.804
EURILS,20251126,071000,3.804,3.804,3.804,3.804
EURILS,20251126,071100,3.804,3.804,3.804,3.804
EURILS,20251126,071200,3.804,3.804,3.804,3.804
EURILS,20251126,071300,3.804,3.804,3.804,3.804
EURILS,20251126,071400,3.805,3.805,3.805,3.805
EURILS,20251126,071500,3.805,3.805,3.805,3.805
EURILS,20251126,071600,3.805,3.805,3.805,3.805
EURILS,20251126,071700,3.805,3.805,3.805,3.805
EURILS,20251126,071800,3.805,3.805,3.805,3.805
EURILS,20251126,071900,3.805,3.805,3.805,3.805
EURILS,20251126,072000,3.805,3.805,3.805,3.805
EURILS,20251126,072100,3.805,3.805,3.805,3.805
EURILS,20251126,072200,3.805,3.806,3.805,3.806
EURILS,20251126,072300,3.806,3.806,3.806,3.806
EURILS,20251126,072400,3.806,3.806,3.805,3.805
EURILS,20251126,072500,3.805,3.805,3.805,3.805
EURILS,20251126,072600,3.805,3.805,3.805,3.805
EURILS,20251126,072700,3.805,3.805,3.805,3.805
EURILS,20251126,072800,3.805,3.805,3.805,3.805
EURILS,20251126,072900,3.805,3.805,3.805,3.805
EURILS,20251126,073000,3.805,3.806,3.805,3.806
EURILS,20251126,073100,3.806,3.806,3.806,3.806
EURILS,20251126,073200,3.805,3.805,3.805,3.805
EURILS,20251126,073300,3.805,3.805,3.805,3.805
EURILS,20251126,073400,3.805,3.805,3.805,3.805
EURILS,20251126,073500,3.805,3.805,3.805,3.805
EURILS,20251126,073600,3.805,3.805,3.805,3.805
EURILS,20251126,073700,3.805,3.805,3.805,3.805
EURILS,20251126,073800,3.805,3.805,3.805,3.805
EURILS,20251126,073900,3.805,3.805,3.804,3.804
EURILS,20251126,074000,3.804,3.804,3.804,3.804
EURILS,20251126,074100,3.804,3.804,3.804,3.804
EURILS,20251126,074200,3.804,3.804,3.804,3.804
EURILS,20251126,074300,3.804,3.804,3.804,3.804
EURILS,20251126,074400,3.804,3.804,3.804,3.804
EURILS,20251126,074500,3.803,3.803,3.803,3.803
EURILS,20251126,074600,3.803,3.803,3.803,3.803
EURILS,20251126,074700,3.803,3.803,3.803,3.803
EURILS,20251126,074800,3.803,3.803,3.803,3.803
EURILS,20251126,074900,3.803,3.803,3.803,3.803
EURILS,20251126,075000,3.804,3.804,3.804,3.804
EURILS,20251126,075100,3.804,3.804,3.804,3.804
EURILS,20251126,075200,3.804,3.804,3.804,3.804
EURILS,20251126,075300,3.804,3.804,3.804,3.804
EURILS,20251126,075400,3.804,3.804,3.804,3.804
EURILS,20251126,075500,3.804,3.804,3.803,3.803
EURILS,20251126,075600,3.803,3.803,3.802,3.802
EURILS,20251126,075700,3.802,3.802,3.802,3.802
EURILS,20251126,075800,3.802,3.802,3.802,3.802
EURILS,20251126,075900,3.802,3.802,3.802,3.802
EURILS,20251126,080000,3.803,3.803,3.803,3.803
EURILS,20251126,080100,3.803,3.803,3.803,3.803
EURILS,20251126,080200,3.803,3.803,3.803,3.803
EURILS,20251126,080300,3.803,3.804,3.803,3.804
EURILS,20251126,080400,3.804,3.804,3.804,3.804
EURILS,20251126,080500,3.803,3.803,3.794,3.794
EURILS,20251126,080600,3.794,3.794,3.794,3.794
EURILS,20251126,080700,3.795,3.795,3.794,3.794
EURILS,20251126,080800,3.794,3.794,3.794,3.794
EURILS,20251126,080900,3.794,3.794,3.794,3.794
EURILS,20251126,081000,3.794,3.794,3.794,3.794
EURILS,20251126,081100,3.794,3.794,3.794,3.794
EURILS,20251126,081200,3.794,3.794,3.794,3.794
EURILS,20251126,081300,3.794,3.794,3.794,3.794
EURILS,20251126,081400,3.795,3.796,3.795,3.796
EURILS,20251126,081500,3.796,3.796,3.795,3.795
EURILS,20251126,081600,3.794,3.794,3.793,3.794
EURILS,20251126,081700,3.794,3.794,3.794,3.794
EURILS,20251126,081800,3.794,3.794,3.794,3.794
EURILS,20251126,081900,3.794,3.794,3.794,3.794
EURILS,20251126,082000,3.794,3.794,3.794,3.794
EURILS,20251126,082100,3.794,3.794,3.794,3.794
EURILS,20251126,082200,3.793,3.793,3.793,3.793
EURILS,20251126,082300,3.793,3.793,3.793,3.793
EURILS,20251126,082400,3.793,3.793,3.793,3.793
EURILS,20251126,082500,3.793,3.793,3.793,3.793
EURILS,20251126,082600,3.793,3.793,3.793,3.793
EURILS,20251126,082700,3.793,3.793,3.793,3.793
EURILS,20251126,082800,3.793,3.793,3.793,3.793
EURILS,20251126,082900,3.793,3.793,3.792,3.792
EURILS,20251126,083000,3.792,3.792,3.792,3.792
EURILS,20251126,083100,3.793,3.794,3.793,3.794
EURILS,20251126,083200,3.794,3.794,3.794,3.794
EURILS,20251126,083300,3.795,3.795,3.795,3.795
EURILS,20251126,083400,3.795,3.795,3.795,3.795
EURILS,20251126,083500,3.795,3.795,3.795,3.795
EURILS,20251126,083600,3.795,3.795,3.794,3.794
EURILS,20251126,083700,3.794,3.794,3.794,3.794
EURILS,20251126,083800,3.795,3.795,3.795,3.795
EURILS,20251126,083900,3.795,3.795,3.794,3.794
EURILS,20251126,084000,3.793,3.793,3.793,3.793
EURILS,20251126,084100,3.793,3.793,3.793,3.793
EURILS,20251126,084200,3.792,3.792,3.792,3.792
EURILS,20251126,084300,3.792,3.792,3.791,3.791
EURILS,20251126,084400,3.791,3.791,3.791,3.791
EURILS,20251126,084500,3.792,3.792,3.791,3.791
EURILS,20251126,084600,3.791,3.791,3.791,3.791
EURILS,20251126,084700,3.791,3.791,3.791,3.791
EURILS,20251126,084800,3.791,3.791,3.791,3.791
EURILS,20251126,084900,3.791,3.791,3.791,3.791
EURILS,20251126,085000,3.791,3.791,3.791,3.791
EURILS,20251126,085100,3.790,3.790,3.790,3.790
EURILS,20251126,085200,3.790,3.790,3.789,3.789
EURILS,20251126,085300,3.789,3.789,3.789,3.789
EURILS,20251126,085400,3.789,3.789,3.789,3.789
EURILS,20251126,085500,3.788,3.789,3.788,3.788
EURILS,20251126,085600,3.789,3.789,3.789,3.789
EURILS,20251126,085700,3.789,3.789,3.789,3.789
EURILS,20251126,085800,3.789,3.789,3.789,3.789
EURILS,20251126,085900,3.789,3.789,3.789,3.789
EURILS,20251126,090000,3.789,3.789,3.789,3.789
EURILS,20251126,090100,3.790,3.790,3.790,3.790
EURILS,20251126,090200,3.790,3.790,3.789,3.790
EURILS,20251126,090300,3.790,3.790,3.789,3.789
EURILS,20251126,090400,3.789,3.789,3.788,3.788
EURILS,20251126,090500,3.789,3.789,3.789,3.789
EURILS,20251126,090600,3.789,3.790,3.789,3.790
EURILS,20251126,090700,3.790,3.790,3.790,3.790
EURILS,20251126,090800,3.790,3.790,3.789,3.789
EURILS,20251126,090900,3.790,3.790,3.789,3.789
EURILS,20251126,091000,3.790,3.790,3.789,3.789
EURILS,20251126,091100,3.790,3.790,3.790,3.790
EURILS,20251126,091200,3.790,3.791,3.790,3.791
EURILS,20251126,091300,3.791,3.791,3.791,3.791
EURILS,20251126,091400,3.791,3.791,3.791,3.791
EURILS,20251126,091500,3.790,3.790,3.790,3.790
EURILS,20251126,091600,3.789,3.789,3.789,3.789
EURILS,20251126,091700,3.789,3.789,3.789,3.789
EURILS,20251126,091800,3.789,3.789,3.789,3.789
EURILS,20251126,091900,3.789,3.789,3.789,3.789
EURILS,20251126,092000,3.789,3.789,3.789,3.789
EURILS,20251126,092100,3.789,3.789,3.789,3.789
EURILS,20251126,092200,3.788,3.788,3.788,3.788
EURILS,20251126,092300,3.789,3.789,3.789,3.789
EURILS,20251126,092400,3.789,3.789,3.788,3.788
EURILS,20251126,092500,3.788,3.789,3.788,3.789
EURILS,20251126,092600,3.790,3.790,3.790,3.790
EURILS,20251126,092700,3.791,3.792,3.791,3.792
EURILS,20251126,092800,3.792,3.792,3.792,3.792
EURILS,20251126,092900,3.791,3.792,3.791,3.792
EURILS,20251126,093000,3.793,3.793,3.793,3.793
EURILS,20251126,093100,3.793,3.793,3.792,3.792
EURILS,20251126,093200,3.792,3.792,3.792,3.792
EURILS,20251126,093300,3.791,3.791,3.791,3.791
EURILS,20251126,093400,3.791,3.791,3.791,3.791
EURILS,20251126,093500,3.791,3.791,3.791,3.791
EURILS,20251126,093600,3.791,3.791,3.791,3.791
EURILS,20251126,093700,3.790,3.790,3.790,3.790
EURILS,20251126,093800,3.790,3.792,3.790,3.792
EURILS,20251126,093900,3.792,3.792,3.792,3.792
EURILS,20251126,094000,3.792,3.792,3.792,3.792
EURILS,20251126,094100,3.791,3.791,3.791,3.791
EURILS,20251126,094200,3.791,3.792,3.791,3.792
EURILS,20251126,094300,3.792,3.792,3.792,3.792
EURILS,20251126,094400,3.791,3.791,3.791,3.791
EURILS,20251126,094500,3.791,3.791,3.791,3.791
EURILS,20251126,094600,3.790,3.790,3.790,3.790
EURILS,20251126,094700,3.790,3.790,3.790,3.790
EURILS,20251126,094800,3.790,3.790,3.789,3.789
EURILS,20251126,094900,3.790,3.790,3.790,3.790
EURILS,20251126,095000,3.791,3.791,3.790,3.790
EURILS,20251126,095100,3.790,3.790,3.790,3.790
EURILS,20251126,095200,3.790,3.790,3.790,3.790
EURILS,20251126,095300,3.789,3.789,3.789,3.789
EURILS,20251126,095400,3.789,3.789,3.789,3.789
EURILS,20251126,095500,3.789,3.789,3.789,3.789
EURILS,20251126,095600,3.789,3.789,3.789,3.789
EURILS,20251126,095700,3.790,3.790,3.789,3.789
EURILS,20251126,095800,3.789,3.789,3.789,3.789
EURILS,20251126,095900,3.790,3.790,3.790,3.790
EURILS,20251126,100000,3.790,3.790,3.790,3.790
EURILS,20251126,100100,3.790,3.791,3.790,3.791
EURILS,20251126,100200,3.792,3.792,3.792,3.792
EURILS,20251126,100300,3.792,3.792,3.791,3.792
EURILS,20251126,100400,3.793,3.793,3.793,3.793
EURILS,20251126,100500,3.793,3.794,3.793,3.794
EURILS,20251126,100600,3.794,3.794,3.794,3.794
EURILS,20251126,100700,3.794,3.794,3.794,3.794
EURILS,20251126,100800,3.795,3.795,3.795,3.795
EURILS,20251126,100900,3.795,3.795,3.795,3.795
EURILS,20251126,101000,3.795,3.795,3.795,3.795
EURILS,20251126,101100,3.795,3.795,3.794,3.794
EURILS,20251126,101200,3.794,3.794,3.794,3.794
EURILS,20251126,101300,3.794,3.794,3.794,3.794
EURILS,20251126,101400,3.794,3.794,3.794,3.794
EURILS,20251126,101500,3.794,3.794,3.794,3.794
EURILS,20251126,101600,3.796,3.796,3.796,3.796
EURILS,20251126,101700,3.796,3.796,3.795,3.795
EURILS,20251126,101800,3.795,3.795,3.795,3.795
EURILS,20251126,101900,3.795,3.795,3.794,3.794
EURILS,20251126,102000,3.794,3.794,3.794,3.794
EURILS,20251126,102100,3.794,3.794,3.794,3.794
EURILS,20251126,102200,3.795,3.797,3.795,3.796
EURILS,20251126,102300,3.795,3.795,3.795,3.795
EURILS,20251126,102400,3.795,3.795,3.795,3.795
EURILS,20251126,102500,3.795,3.795,3.795,3.795
EURILS,20251126,102600,3.794,3.795,3.794,3.795
EURILS,20251126,102700,3.795,3.795,3.795,3.795
EURILS,20251126,102800,3.794,3.794,3.794,3.794
EURILS,20251126,102900,3.794,3.794,3.794,3.794
EURILS,20251126,103000,3.794,3.794,3.794,3.794
EURILS,20251126,103100,3.793,3.793,3.793,3.793
EURILS,20251126,103200,3.793,3.794,3.793,3.794
EURILS,20251126,103300,3.793,3.793,3.793,3.793
EURILS,20251126,103400,3.794,3.794,3.794,3.794
EURILS,20251126,103500,3.794,3.794,3.794,3.794
EURILS,20251126,103600,3.795,3.795,3.794,3.794
EURILS,20251126,103700,3.795,3.795,3.795,3.795
EURILS,20251126,103800,3.795,3.795,3.795,3.795
EURILS,20251126,103900,3.795,3.795,3.794,3.794
EURILS,20251126,104000,3.794,3.794,3.794,3.794
EURILS,20251126,104100,3.794,3.795,3.794,3.795
EURILS,20251126,104200,3.796,3.796,3.796,3.796
EURILS,20251126,104300,3.796,3.796,3.796,3.796
EURILS,20251126,104400,3.796,3.796,3.795,3.795
EURILS,20251126,104500,3.795,3.795,3.795,3.795
EURILS,20251126,104600,3.795,3.795,3.795,3.795
EURILS,20251126,104700,3.795,3.796,3.795,3.796
EURILS,20251126,104800,3.796,3.796,3.796,3.796
EURILS,20251126,104900,3.796,3.796,3.796,3.796
EURILS,20251126,105000,3.795,3.795,3.795,3.795
EURILS,20251126,105100,3.796,3.796,3.796,3.796
EURILS,20251126,105200,3.796,3.796,3.794,3.795
EURILS,20251126,105300,3.796,3.796,3.796,3.796
EURILS,20251126,105400,3.796,3.796,3.795,3.795
EURILS,20251126,105500,3.795,3.795,3.795,3.795
EURILS,20251126,105600,3.795,3.795,3.795,3.795
EURILS,20251126,105700,3.795,3.795,3.795,3.795
EURILS,20251126,105800,3.795,3.795,3.795,3.795
EURILS,20251126,105900,3.795,3.795,3.795,3.795
EURILS,20251126,110000,3.795,3.795,3.795,3.795
EURILS,20251126,110100,3.796,3.796,3.796,3.796
EURILS,20251126,110200,3.796,3.796,3.796,3.796
EURILS,20251126,110300,3.796,3.797,3.796,3.797
EURILS,20251126,110400,3.797,3.797,3.797,3.797
EURILS,20251126,110500,3.797,3.797,3.797,3.797
EURILS,20251126,110600,3.798,3.798,3.798,3.798
EURILS,20251126,110700,3.798,3.798,3.797,3.797
EURILS,20251126,110800,3.797,3.798,3.797,3.798
EURILS,20251126,110900,3.798,3.798,3.798,3.798
EURILS,20251126,111000,3.798,3.798,3.798,3.798
EURILS,20251126,111100,3.797,3.797,3.797,3.797
EURILS,20251126,111200,3.796,3.796,3.796,3.796
EURILS,20251126,111300,3.796,3.797,3.796,3.797
EURILS,20251126,111400,3.797,3.797,3.796,3.796
EURILS,20251126,111500,3.796,3.796,3.796,3.796
EURILS,20251126,111600,3.796,3.796,3.796,3.796
EURILS,20251126,111700,3.796,3.796,3.796,3.796
EURILS,20251126,111800,3.796,3.796,3.796,3.796
EURILS,20251126,111900,3.797,3.797,3.796,3.796
EURILS,20251126,112000,3.796,3.796,3.796,3.796
EURILS,20251126,112100,3.796,3.798,3.796,3.798
EURILS,20251126,112200,3.799,3.799,3.798,3.798
EURILS,20251126,112300,3.799,3.799,3.799,3.799
EURILS,20251126,112400,3.798,3.798,3.798,3.798
EURILS,20251126,112500,3.798,3.798,3.798,3.798
EURILS,20251126,112600,3.798,3.798,3.798,3.798
EURILS,20251126,112700,3.798,3.799,3.798,3.799
EURILS,20251126,112800,3.799,3.799,3.799,3.799
EURILS,20251126,112900,3.799,3.800,3.799,3.800
EURILS,20251126,113000,3.800,3.800,3.800,3.800
EURILS,20251126,113100,3.799,3.799,3.799,3.799
EURILS,20251126,113200,3.799,3.800,3.799,3.800
EURILS,20251126,113300,3.799,3.800,3.799,3.800
EURILS,20251126,113400,3.800,3.800,3.800,3.800
EURILS,20251126,113500,3.800,3.800,3.800,3.800
EURILS,20251126,113600,3.800,3.800,3.800,3.800
EURILS,20251126,113700,3.800,3.800,3.800,3.800
EURILS,20251126,113800,3.800,3.800,3.800,3.800
EURILS,20251126,113900,3.801,3.801,3.801,3.801
EURILS,20251126,114000,3.801,3.801,3.801,3.801
EURILS,20251126,114100,3.801,3.801,3.801,3.801
EURILS,20251126,114200,3.801,3.801,3.801,3.801
EURILS,20251126,114300,3.801,3.802,3.801,3.802
EURILS,20251126,114400,3.802,3.802,3.802,3.802
EURILS,20251126,114500,3.802,3.802,3.802,3.802
EURILS,20251126,114600,3.801,3.801,3.801,3.801
EURILS,20251126,114700,3.801,3.801,3.801,3.801
EURILS,20251126,114800,3.801,3.801,3.801,3.801
EURILS,20251126,114900,3.801,3.801,3.801,3.801
EURILS,20251126,115000,3.800,3.800,3.800,3.800
EURILS,20251126,115100,3.799,3.799,3.799,3.799
EURILS,20251126,115200,3.799,3.799,3.798,3.798
EURILS,20251126,115300,3.798,3.798,3.798,3.798
EURILS,20251126,115400,3.797,3.797,3.797,3.797
EURILS,20251126,115500,3.797,3.797,3.797,3.797
EURILS,20251126,115600,3.797,3.797,3.797,3.797
EURILS,20251126,115700,3.797,3.797,3.796,3.796
EURILS,20251126,115800,3.796,3.796,3.796,3.796
EURILS,20251126,115900,3.796,3.796,3.795,3.795
EURILS,20251126,120000,3.796,3.796,3.796,3.796
EURILS,20251126,120100,3.796,3.796,3.795,3.795
EURILS,20251126,120200,3.795,3.795,3.795,3.795
EURILS,20251126,120300,3.795,3.795,3.795,3.795
EURILS,20251126,120400,3.795,3.795,3.795,3.795
EURILS,20251126,120500,3.795,3.795,3.795,3.795
EURILS,20251126,120600,3.796,3.796,3.796,3.796
EURILS,20251126,120700,3.796,3.796,3.796,3.796
EURILS,20251126,120800,3.796,3.796,3.796,3.796
EURILS,20251126,120900,3.796,3.796,3.795,3.795
EURILS,20251126,121000,3.796,3.796,3.796,3.796
EURILS,20251126,121100,3.795,3.796,3.795,3.796
EURILS,20251126,121200,3.796,3.796,3.796,3.796
EURILS,20251126,121300,3.796,3.796,3.796,3.796
EURILS,20251126,121400,3.795,3.795,3.794,3.794
EURILS,20251126,121500,3.794,3.794,3.794,3.794
EURILS,20251126,121600,3.794,3.794,3.793,3.793
EURILS,20251126,121700,3.793,3.793,3.793,3.793
EURILS,20251126,121800,3.793,3.793,3.793,3.793
EURILS,20251126,121900,3.793,3.793,3.793,3.793
EURILS,20251126,122000,3.793,3.793,3.793,3.793
EURILS,20251126,122100,3.793,3.793,3.793,3.793
EURILS,20251126,122200,3.793,3.793,3.793,3.793
EURILS,20251126,122300,3.793,3.793,3.793,3.793
EURILS,20251126,122400,3.793,3.793,3.793,3.793
EURILS,20251126,122500,3.792,3.792,3.792,3.792
EURILS,20251126,122600,3.791,3.791,3.791,3.791
EURILS,20251126,122700,3.791,3.791,3.791,3.791
EURILS,20251126,122800,3.791,3.791,3.791,3.791
EURILS,20251126,122900,3.791,3.792,3.791,3.792
EURILS,20251126,123000,3.792,3.792,3.792,3.792
EURILS,20251126,123100,3.792,3.792,3.790,3.790
EURILS,20251126,123200,3.790,3.791,3.790,3.790
EURILS,20251126,123300,3.790,3.790,3.790,3.790
EURILS,20251126,123400,3.789,3.790,3.789,3.790
EURILS,20251126,123500,3.790,3.790,3.790,3.790
EURILS,20251126,123600,3.790,3.790,3.790,3.790
EURILS,20251126,123700,3.790,3.790,3.790,3.790
EURILS,20251126,123800,3.790,3.790,3.790,3.790
EURILS,20251126,123900,3.791,3.791,3.791,3.791
EURILS,20251126,124000,3.791,3.791,3.791,3.791
EURILS,20251126,124100,3.792,3.792,3.792,3.792
EURILS,20251126,124200,3.793,3.793,3.792,3.793
EURILS,20251126,124300,3.792,3.793,3.792,3.792
EURILS,20251126,124400,3.791,3.792,3.791,3.792
EURILS,20251126,124500,3.792,3.792,3.791,3.791
EURILS,20251126,124600,3.791,3.791,3.791,3.791
EURILS,20251126,124700,3.792,3.792,3.792,3.792
EURILS,20251126,124800,3.791,3.792,3.791,3.791
EURILS,20251126,124900,3.791,3.791,3.791,3.791
EURILS,20251126,125000,3.792,3.792,3.792,3.792
EURILS,20251126,125100,3.792,3.792,3.792,3.792
EURILS,20251126,125200,3.791,3.791,3.791,3.791
EURILS,20251126,125300,3.791,3.792,3.791,3.792
EURILS,20251126,125400,3.792,3.792,3.792,3.792
EURILS,20251126,125500,3.792,3.792,3.792,3.792
EURILS,20251126,125600,3.792,3.792,3.792,3.792
EURILS,20251126,125700,3.793,3.793,3.792,3.793
EURILS,20251126,125800,3.793,3.793,3.793,3.793
EURILS,20251126,125900,3.792,3.792,3.792,3.792
EURILS,20251126,130000,3.793,3.793,3.793,3.793
EURILS,20251126,130100,3.793,3.793,3.792,3.792
EURILS,20251126,130200,3.793,3.793,3.793,3.793
EURILS,20251126,130300,3.793,3.793,3.792,3.793
EURILS,20251126,130400,3.792,3.794,3.792,3.794
EURILS,20251126,130500,3.795,3.795,3.794,3.794
EURILS,20251126,130600,3.793,3.794,3.793,3.793
EURILS,20251126,130700,3.793,3.794,3.793,3.794
EURILS,20251126,130800,3.795,3.795,3.795,3.795
EURILS,20251126,130900,3.794,3.796,3.794,3.796
EURILS,20251126,131000,3.796,3.796,3.796,3.796
EURILS,20251126,131100,3.797,3.797,3.797,3.797
EURILS,20251126,131200,3.797,3.797,3.797,3.797
EURILS,20251126,131300,3.798,3.798,3.797,3.798
EURILS,20251126,131400,3.798,3.798,3.798,3.798
EURILS,20251126,131500,3.798,3.798,3.798,3.798
EURILS,20251126,131600,3.799,3.799,3.799,3.799
EURILS,20251126,131700,3.798,3.799,3.798,3.799
EURILS,20251126,131800,3.799,3.800,3.799,3.800
EURILS,20251126,131900,3.799,3.799,3.799,3.799
EURILS,20251126,132000,3.799,3.799,3.798,3.798
EURILS,20251126,132100,3.798,3.798,3.796,3.796
EURILS,20251126,132200,3.796,3.796,3.796,3.796
EURILS,20251126,132300,3.796,3.796,3.796,3.796
EURILS,20251126,132400,3.797,3.797,3.797,3.797
EURILS,20251126,132500,3.797,3.797,3.797,3.797
EURILS,20251126,132600,3.797,3.797,3.797,3.797
EURILS,20251126,132700,3.797,3.797,3.797,3.797
EURILS,20251126,132800,3.797,3.797,3.797,3.797
EURILS,20251126,132900,3.797,3.797,3.797,3.797
EURILS,20251126,133000,3.797,3.797,3.797,3.797
EURILS,20251126,133100,3.796,3.796,3.796,3.796
EURILS,20251126,133200,3.796,3.796,3.796,3.796
EURILS,20251126,133300,3.796,3.796,3.795,3.795
EURILS,20251126,133400,3.796,3.796,3.795,3.795
EURILS,20251126,133500,3.795,3.795,3.795,3.795
EURILS,20251126,133600,3.795,3.795,3.795,3.795
EURILS,20251126,133700,3.795,3.795,3.795,3.795
EURILS,20251126,133800,3.795,3.795,3.795,3.795
EURILS,20251126,133900,3.795,3.796,3.795,3.796
EURILS,20251126,134000,3.796,3.796,3.796,3.796
EURILS,20251126,134100,3.797,3.797,3.797,3.797
EURILS,20251126,134200,3.797,3.797,3.796,3.796
EURILS,20251126,134300,3.796,3.796,3.795,3.796
EURILS,20251126,134400,3.796,3.796,3.796,3.796
EURILS,20251126,134500,3.796,3.796,3.796,3.796
EURILS,20251126,134600,3.796,3.796,3.796,3.796
EURILS,20251126,134700,3.796,3.796,3.796,3.796
EURILS,20251126,134800,3.796,3.796,3.796,3.796
EURILS,20251126,134900,3.796,3.796,3.796,3.796
EURILS,20251126,135000,3.797,3.797,3.796,3.796
EURILS,20251126,135100,3.796,3.796,3.796,3.796
EURILS,20251126,135200,3.795,3.795,3.795,3.795
EURILS,20251126,135300,3.795,3.796,3.795,3.795
EURILS,20251126,135400,3.795,3.795,3.795,3.795
EURILS,20251126,135500,3.796,3.796,3.796,3.796
EURILS,20251126,135600,3.796,3.796,3.796,3.796
EURILS,20251126,135700,3.796,3.796,3.796,3.796
EURILS,20251126,135800,3.796,3.796,3.795,3.795
EURILS,20251126,135900,3.796,3.796,3.795,3.795
EURILS,20251126,140000,3.795,3.795,3.795,3.795
EURILS,20251126,140100,3.794,3.794,3.794,3.794
EURILS,20251126,140200,3.794,3.794,3.794,3.794
EURILS,20251126,140300,3.794,3.795,3.794,3.795
EURILS,20251126,140400,3.796,3.796,3.796,3.796
EURILS,20251126,140500,3.796,3.797,3.796,3.797
EURILS,20251126,140600,3.796,3.796,3.796,3.796
EURILS,20251126,140700,3.797,3.799,3.797,3.799
EURILS,20251126,140800,3.799,3.799,3.799,3.799
EURILS,20251126,140900,3.799,3.799,3.798,3.798
EURILS,20251126,141000,3.797,3.797,3.796,3.796
EURILS,20251126,141100,3.796,3.796,3.796,3.796
EURILS,20251126,141200,3.797,3.798,3.797,3.798
EURILS,20251126,141300,3.798,3.798,3.798,3.798
EURILS,20251126,141400,3.798,3.798,3.797,3.797
EURILS,20251126,141500,3.796,3.797,3.796,3.796
EURILS,20251126,141600,3.797,3.797,3.797,3.797
EURILS,20251126,141700,3.798,3.798,3.798,3.798
EURILS,20251126,141800,3.798,3.799,3.798,3.798
EURILS,20251126,141900,3.797,3.798,3.797,3.798
EURILS,20251126,142000,3.797,3.797,3.797,3.797
EURILS,20251126,142100,3.797,3.797,3.796,3.797
EURILS,20251126,142200,3.797,3.797,3.797,3.797
EURILS,20251126,142300,3.797,3.797,3.797,3.797
EURILS,20251126,142400,3.797,3.797,3.797,3.797
EURILS,20251126,142500,3.798,3.798,3.797,3.797
EURILS,20251126,142600,3.797,3.797,3.797,3.797
EURILS,20251126,142700,3.796,3.797,3.796,3.797
EURILS,20251126,142800,3.797,3.797,3.797,3.797
EURILS,20251126,142900,3.796,3.796,3.796,3.796
EURILS,20251126,143000,3.796,3.797,3.796,3.797
EURILS,20251126,143100,3.796,3.797,3.795,3.796
EURILS,20251126,143200,3.796,3.796,3.796,3.796
EURILS,20251126,143300,3.797,3.797,3.796,3.796
EURILS,20251126,143400,3.795,3.796,3.795,3.796
EURILS,20251126,143500,3.796,3.796,3.794,3.795
EURILS,20251126,143600,3.794,3.795,3.792,3.792
EURILS,20251126,143700,3.791,3.791,3.790,3.791
EURILS,20251126,143800,3.792,3.792,3.790,3.790
EURILS,20251126,143900,3.790,3.790,3.790,3.790
EURILS,20251126,144000,3.790,3.790,3.790,3.790
EURILS,20251126,144100,3.791,3.791,3.790,3.790
EURILS,20251126,144200,3.791,3.794,3.791,3.793
EURILS,20251126,144300,3.792,3.792,3.790,3.790
EURILS,20251126,144400,3.791,3.792,3.791,3.791
EURILS,20251126,144500,3.790,3.790,3.788,3.789
EURILS,20251126,144600,3.788,3.788,3.787,3.788
EURILS,20251126,144700,3.787,3.787,3.787,3.787
EURILS,20251126,144800,3.788,3.788,3.787,3.787
EURILS,20251126,144900,3.787,3.787,3.787,3.787
EURILS,20251126,145000,3.786,3.787,3.786,3.787
EURILS,20251126,145100,3.788,3.788,3.787,3.787
EURILS,20251126,145200,3.788,3.789,3.787,3.788
EURILS,20251126,145300,3.787,3.788,3.787,3.788
EURILS,20251126,145400,3.787,3.787,3.787,3.787
EURILS,20251126,145500,3.786,3.787,3.786,3.786
EURILS,20251126,145600,3.785,3.786,3.785,3.786
EURILS,20251126,145700,3.786,3.786,3.785,3.785
EURILS,20251126,145800,3.786,3.786,3.784,3.784
EURILS,20251126,145900,3.785,3.786,3.784,3.784
EURILS,20251126,150000,3.783,3.784,3.783,3.784
EURILS,20251126,150100,3.784,3.784,3.783,3.783
EURILS,20251126,150200,3.783,3.784,3.783,3.784
EURILS,20251126,150300,3.783,3.785,3.783,3.785
EURILS,20251126,150400,3.786,3.786,3.785,3.786
EURILS,20251126,150500,3.785,3.786,3.785,3.786
EURILS,20251126,150600,3.785,3.786,3.785,3.786
EURILS,20251126,150700,3.785,3.786,3.785,3.786
EURILS,20251126,150800,3.786,3.786,3.786,3.786
EURILS,20251126,150900,3.786,3.786,3.786,3.786
EURILS,20251126,151000,3.785,3.786,3.785,3.786
EURILS,20251126,151100,3.785,3.785,3.785,3.785
EURILS,20251126,151200,3.785,3.785,3.785,3.785
EURILS,20251126,151300,3.786,3.786,3.785,3.785
EURILS,20251126,151400,3.786,3.786,3.785,3.785
EURILS,20251126,151500,3.785,3.785,3.785,3.785
EURILS,20251126,151600,3.785,3.785,3.785,3.785
EURILS,20251126,151700,3.785,3.785,3.785,3.785
EURILS,20251126,151800,3.786,3.786,3.786,3.786
EURILS,20251126,151900,3.786,3.786,3.786,3.786
EURILS,20251126,152000,3.786,3.786,3.786,3.786
EURILS,20251126,152100,3.786,3.787,3.786,3.786
EURILS,20251126,152200,3.786,3.786,3.786,3.786
EURILS,20251126,152300,3.786,3.787,3.786,3.787
EURILS,20251126,152400,3.787,3.787,3.787,3.787
EURILS,20251126,152500,3.786,3.787,3.786,3.786
EURILS,20251126,152600,3.786,3.786,3.786,3.786
EURILS,20251126,152700,3.786,3.786,3.786,3.786
EURILS,20251126,152800,3.787,3.787,3.787,3.787
EURILS,20251126,152900,3.788,3.788,3.787,3.787
EURILS,20251126,153000,3.787,3.787,3.786,3.786
EURILS,20251126,153100,3.787,3.788,3.787,3.788
EURILS,20251126,153200,3.787,3.787,3.787,3.787
EURILS,20251126,153300,3.786,3.786,3.786,3.786
EURILS,20251126,153400,3.787,3.787,3.787,3.787
EURILS,20251126,153500,3.787,3.787,3.787,3.787
EURILS,20251126,153600,3.788,3.788,3.788,3.788
EURILS,20251126,153700,3.788,3.789,3.788,3.789
EURILS,20251126,153800,3.788,3.788,3.787,3.787
EURILS,20251126,153900,3.787,3.788,3.787,3.788
EURILS,20251126,154000,3.787,3.787,3.787,3.787
EURILS,20251126,154100,3.787,3.787,3.787,3.787
EURILS,20251126,154200,3.787,3.787,3.787,3.787
EURILS,20251126,154300,3.787,3.788,3.787,3.788
EURILS,20251126,154400,3.788,3.788,3.788,3.788
EURILS,20251126,154500,3.787,3.787,3.787,3.787
EURILS,20251126,154600,3.787,3.788,3.787,3.788
EURILS,20251126,154700,3.788,3.788,3.788,3.788
EURILS,20251126,154800,3.788,3.788,3.788,3.788
EURILS,20251126,154900,3.787,3.788,3.787,3.788
EURILS,20251126,155000,3.789,3.789,3.789,3.789
EURILS,20251126,155100,3.789,3.789,3.789,3.789
EURILS,20251126,155200,3.789,3.789,3.789,3.789
EURILS,20251126,155300,3.789,3.789,3.789,3.789
EURILS,20251126,155400,3.789,3.789,3.789,3.789
EURILS,20251126,155500,3.789,3.789,3.789,3.789
EURILS,20251126,155600,3.789,3.789,3.789,3.789
EURILS,20251126,155700,3.789,3.790,3.789,3.790
EURILS,20251126,155800,3.790,3.790,3.789,3.789
EURILS,20251126,155900,3.789,3.789,3.789,3.789
EURILS,20251126,160000,3.790,3.791,3.790,3.791
EURILS,20251126,160100,3.790,3.791,3.790,3.791
EURILS,20251126,160200,3.792,3.793,3.792,3.793
EURILS,20251126,160300,3.793,3.793,3.793,3.793
EURILS,20251126,160400,3.793,3.793,3.792,3.792
EURILS,20251126,160500,3.793,3.793,3.792,3.792
EURILS,20251126,160600,3.791,3.792,3.791,3.792
EURILS,20251126,160700,3.793,3.794,3.793,3.794
EURILS,20251126,160800,3.793,3.793,3.793,3.793
EURILS,20251126,160900,3.792,3.792,3.792,3.792
EURILS,20251126,161000,3.792,3.792,3.792,3.792
EURILS,20251126,161100,3.792,3.792,3.792,3.792
EURILS,20251126,161200,3.791,3.792,3.791,3.792
EURILS,20251126,161300,3.792,3.792,3.792,3.792
EURILS,20251126,161400,3.792,3.793,3.792,3.793
EURILS,20251126,161500,3.792,3.792,3.791,3.791
EURILS,20251126,161600,3.791,3.791,3.790,3.790
EURILS,20251126,161700,3.789,3.791,3.789,3.791
EURILS,20251126,161800,3.791,3.791,3.791,3.791
EURILS,20251126,161900,3.792,3.792,3.792,3.792
EURILS,20251126,162000,3.792,3.792,3.792,3.792
EURILS,20251126,162100,3.792,3.792,3.792,3.792
EURILS,20251126,162200,3.792,3.792,3.792,3.792
EURILS,20251126,162300,3.791,3.792,3.791,3.792
EURILS,20251126,162400,3.792,3.792,3.792,3.792
EURILS,20251126,162500,3.791,3.791,3.791,3.791
EURILS,20251126,162600,3.791,3.791,3.790,3.790
EURILS,20251126,162700,3.791,3.791,3.790,3.790
EURILS,20251126,162800,3.790,3.790,3.790,3.790
EURILS,20251126,162900,3.789,3.790,3.789,3.790
EURILS,20251126,163000,3.790,3.790,3.790,3.790
EURILS,20251126,163100,3.789,3.789,3.789,3.789
EURILS,20251126,163200,3.788,3.788,3.788,3.788
EURILS,20251126,163300,3.788,3.788,3.787,3.787
EURILS,20251126,163400,3.788,3.788,3.787,3.788
EURILS,20251126,163500,3.787,3.787,3.787,3.787
EURILS,20251126,163600,3.788,3.788,3.788,3.788
EURILS,20251126,163700,3.788,3.788,3.788,3.788
EURILS,20251126,163800,3.787,3.787,3.787,3.787
EURILS,20251126,163900,3.787,3.787,3.787,3.787
EURILS,20251126,164000,3.787,3.787,3.787,3.787
EURILS,20251126,164100,3.787,3.787,3.787,3.787
EURILS,20251126,164200,3.787,3.789,3.787,3.789
EURILS,20251126,164300,3.789,3.789,3.789,3.789
EURILS,20251126,164400,3.789,3.789,3.789,3.789
EURILS,20251126,164500,3.788,3.788,3.788,3.788
EURILS,20251126,164600,3.788,3.788,3.788,3.788
EURILS,20251126,164700,3.789,3.789,3.789,3.789
EURILS,20251126,164800,3.789,3.790,3.789,3.790
EURILS,20251126,164900,3.790,3.790,3.790,3.790
EURILS,20251126,165000,3.790,3.790,3.789,3.790
EURILS,20251126,165100,3.789,3.791,3.789,3.791
EURILS,20251126,165200,3.790,3.790,3.788,3.788
EURILS,20251126,165300,3.788,3.788,3.788,3.788
EURILS,20251126,165400,3.789,3.789,3.787,3.787
EURILS,20251126,165500,3.788,3.788,3.787,3.787
EURILS,20251126,165600,3.788,3.788,3.786,3.787
EURILS,20251126,165700,3.787,3.787,3.787,3.787
EURILS,20251126,165800,3.787,3.787,3.787,3.787
EURILS,20251126,165900,3.786,3.787,3.786,3.787
EURILS,20251126,170000,3.787,3.787,3.787,3.787
EURILS,20251126,170100,3.787,3.788,3.787,3.788
EURILS,20251126,170200,3.788,3.788,3.788,3.788
EURILS,20251126,170300,3.788,3.788,3.788,3.788
EURILS,20251126,170400,3.789,3.789,3.789,3.789
EURILS,20251126,170500,3.789,3.789,3.789,3.789
EURILS,20251126,170600,3.789,3.789,3.789,3.789
EURILS,20251126,170700,3.789,3.790,3.789,3.789
EURILS,20251126,170800,3.789,3.789,3.789,3.789
EURILS,20251126,170900,3.789,3.789,3.789,3.789
EURILS,20251126,171000,3.789,3.789,3.789,3.789
EURILS,20251126,171100,3.789,3.789,3.789,3.789
EURILS,20251126,171200,3.789,3.789,3.789,3.789
EURILS,20251126,171300,3.789,3.789,3.789,3.789
EURILS,20251126,171400,3.789,3.789,3.789,3.789
EURILS,20251126,171500,3.788,3.789,3.788,3.789
EURILS,20251126,171600,3.789,3.789,3.788,3.789
EURILS,20251126,171700,3.789,3.789,3.789,3.789
EURILS,20251126,171800,3.789,3.789,3.789,3.789
EURILS,20251126,171900,3.789,3.789,3.789,3.789
EURILS,20251126,172000,3.789,3.789,3.789,3.789
EURILS,20251126,172100,3.789,3.790,3.789,3.790
EURILS,20251126,172200,3.790,3.790,3.790,3.790
EURILS,20251126,172300,3.790,3.790,3.790,3.790
EURILS,20251126,172400,3.790,3.790,3.790,3.790
EURILS,20251126,172500,3.790,3.790,3.790,3.790
EURILS,20251126,172600,3.789,3.789,3.789,3.789
EURILS,20251126,172700,3.789,3.790,3.789,3.790
EURILS,20251126,172800,3.790,3.790,3.790,3.790
EURILS,20251126,172900,3.790,3.790,3.790,3.790
EURILS,20251126,173000,3.790,3.791,3.790,3.791
EURILS,20251126,173100,3.790,3.790,3.790,3.790
EURILS,20251126,173200,3.790,3.790,3.790,3.790
EURILS,20251126,173300,3.790,3.790,3.790,3.790
EURILS,20251126,173400,3.790,3.790,3.790,3.790
EURILS,20251126,173500,3.790,3.790,3.790,3.790
EURILS,20251126,173600,3.790,3.791,3.790,3.791
EURILS,20251126,173700,3.791,3.791,3.790,3.790
EURILS,20251126,173800,3.790,3.790,3.790,3.790
EURILS,20251126,173900,3.790,3.790,3.790,3.790
EURILS,20251126,174000,3.790,3.790,3.790,3.790
EURILS,20251126,174100,3.790,3.790,3.790,3.790
EURILS,20251126,174200,3.790,3.790,3.790,3.790
EURILS,20251126,174300,3.789,3.789,3.789,3.789
EURILS,20251126,174400,3.790,3.790,3.789,3.789
EURILS,20251126,174500,3.789,3.789,3.789,3.789
EURILS,20251126,174600,3.790,3.790,3.790,3.790
EURILS,20251126,174700,3.790,3.790,3.790,3.790
EURILS,20251126,174800,3.790,3.790,3.789,3.789
EURILS,20251126,174900,3.789,3.789,3.789,3.789
EURILS,20251126,175000,3.788,3.788,3.788,3.788
EURILS,20251126,175100,3.788,3.788,3.788,3.788
EURILS,20251126,175200,3.788,3.788,3.788,3.788
EURILS,20251126,175300,3.788,3.788,3.788,3.788
EURILS,20251126,175400,3.788,3.788,3.788,3.788
EURILS,20251126,175500,3.788,3.788,3.788,3.788
EURILS,20251126,175600,3.788,3.788,3.787,3.787
EURILS,20251126,175700,3.787,3.788,3.787,3.788
EURILS,20251126,175800,3.788,3.788,3.788,3.788
EURILS,20251126,175900,3.788,3.788,3.788,3.788
EURILS,20251126,180000,3.788,3.788,3.788,3.788
EURILS,20251126,180100,3.787,3.787,3.787,3.787
EURILS,20251126,180200,3.787,3.787,3.787,3.787
EURILS,20251126,180300,3.787,3.787,3.787,3.787
EURILS,20251126,180400,3.787,3.787,3.787,3.787
EURILS,20251126,180500,3.787,3.787,3.787,3.787
EURILS,20251126,180600,3.787,3.787,3.787,3.787
EURILS,20251126,180700,3.788,3.788,3.788,3.788
EURILS,20251126,180800,3.788,3.788,3.788,3.788
EURILS,20251126,180900,3.788,3.788,3.788,3.788
EURILS,20251126,181000,3.788,3.788,3.788,3.788
EURILS,20251126,181100,3.788,3.788,3.786,3.786
EURILS,20251126,181200,3.786,3.786,3.786,3.786
EURILS,20251126,181300,3.786,3.786,3.786,3.786
EURILS,20251126,181400,3.787,3.787,3.787,3.787
EURILS,20251126,181500,3.787,3.787,3.786,3.786
EURILS,20251126,181600,3.786,3.786,3.786,3.786
EURILS,20251126,181700,3.786,3.786,3.786,3.786
EURILS,20251126,181800,3.786,3.786,3.786,3.786
EURILS,20251126,181900,3.786,3.786,3.786,3.786
EURILS,20251126,182000,3.786,3.786,3.786,3.786
EURILS,20251126,182100,3.787,3.787,3.787,3.787
EURILS,20251126,182200,3.787,3.787,3.787,3.787
EURILS,20251126,182300,3.787,3.787,3.787,3.787
EURILS,20251126,182400,3.787,3.787,3.786,3.786
EURILS,20251126,182500,3.786,3.786,3.786,3.786
EURILS,20251126,182600,3.787,3.787,3.787,3.787
EURILS,20251126,182700,3.787,3.787,3.787,3.787
EURILS,20251126,182800,3.787,3.787,3.787,3.787
EURILS,20251126,182900,3.787,3.787,3.786,3.786
EURILS,20251126,183000,3.787,3.787,3.787,3.787
EURILS,20251126,183100,3.787,3.787,3.787,3.787
EURILS,20251126,183200,3.787,3.787,3.787,3.787
EURILS,20251126,183300,3.787,3.787,3.787,3.787
EURILS,20251126,183400,3.786,3.787,3.786,3.787
EURILS,20251126,183500,3.786,3.786,3.786,3.786
EURILS,20251126,183600,3.786,3.786,3.786,3.786
EURILS,20251126,183700,3.786,3.786,3.786,3.786
EURILS,20251126,183800,3.786,3.786,3.786,3.786
EURILS,20251126,183900,3.786,3.786,3.786,3.786
EURILS,20251126,184000,3.786,3.786,3.786,3.786
EURILS,20251126,184100,3.786,3.786,3.786,3.786
EURILS,20251126,184200,3.787,3.787,3.787,3.787
EURILS,20251126,184300,3.787,3.787,3.787,3.787
EURILS,20251126,184400,3.787,3.787,3.787,3.787
EURILS,20251126,184500,3.787,3.788,3.787,3.788
EURILS,20251126,184600,3.788,3.788,3.788,3.788
EURILS,20251126,184700,3.788,3.788,3.788,3.788
EURILS,20251126,184800,3.787,3.787,3.787,3.787
EURILS,20251126,184900,3.787,3.788,3.787,3.788
EURILS,20251126,185000,3.788,3.788,3.788,3.788
EURILS,20251126,185100,3.788,3.788,3.788,3.788
EURILS,20251126,185200,3.788,3.788,3.788,3.788
EURILS,20251126,185300,3.788,3.789,3.788,3.789
EURILS,20251126,185400,3.789,3.789,3.788,3.788
EURILS,20251126,185500,3.788,3.788,3.788,3.788
EURILS,20251126,185600,3.788,3.788,3.788,3.788
EURILS,20251126,185700,3.788,3.788,3.788,3.788
EURILS,20251126,185800,3.788,3.788,3.788,3.788
EURILS,20251126,185900,3.788,3.788,3.788,3.788
EURILS,20251126,190000,3.788,3.788,3.788,3.788
EURILS,20251126,190100,3.788,3.788,3.788,3.788
EURILS,20251126,190200,3.788,3.788,3.788,3.788
EURILS,20251126,190300,3.788,3.788,3.788,3.788
EURILS,20251126,190400,3.788,3.788,3.788,3.788
EURILS,20251126,190500,3.789,3.789,3.789,3.789
EURILS,20251126,190600,3.789,3.789,3.789,3.789
EURILS,20251126,190700,3.789,3.789,3.789,3.789
EURILS,20251126,190800,3.789,3.789,3.789,3.789
EURILS,20251126,190900,3.789,3.789,3.789,3.789
EURILS,20251126,191000,3.789,3.789,3.789,3.789
EURILS,20251126,191100,3.789,3.789,3.789,3.789
EURILS,20251126,191200,3.789,3.789,3.789,3.789
EURILS,20251126,191300,3.789,3.789,3.789,3.789
EURILS,20251126,191400,3.789,3.789,3.789,3.789
EURILS,20251126,191500,3.789,3.789,3.789,3.789
EURILS,20251126,191600,3.789,3.789,3.789,3.789
EURILS,20251126,191700,3.788,3.788,3.788,3.788
EURILS,20251126,191800,3.788,3.788,3.788,3.788
EURILS,20251126,191900,3.788,3.788,3.788,3.788
EURILS,20251126,192000,3.788,3.789,3.788,3.789
EURILS,20251126,192100,3.789,3.789,3.789,3.789
EURILS,20251126,192200,3.789,3.789,3.789,3.789
EURILS,20251126,192300,3.789,3.789,3.789,3.789
EURILS,20251126,192400,3.789,3.789,3.789,3.789
EURILS,20251126,192500,3.789,3.789,3.789,3.789
EURILS,20251126,192600,3.789,3.789,3.789,3.789
EURILS,20251126,192700,3.789,3.789,3.789,3.789
EURILS,20251126,192800,3.789,3.789,3.789,3.789
EURILS,20251126,192900,3.788,3.789,3.788,3.789
EURILS,20251126,193000,3.789,3.789,3.789,3.789
EURILS,20251126,193100,3.788,3.788,3.788,3.788
EURILS,20251126,193200,3.788,3.788,3.788,3.788
EURILS,20251126,193300,3.788,3.788,3.788,3.788
EURILS,20251126,193400,3.788,3.788,3.788,3.788
EURILS,20251126,193500,3.788,3.788,3.788,3.788
EURILS,20251126,193600,3.787,3.787,3.787,3.787
EURILS,20251126,193700,3.787,3.787,3.787,3.787
EURILS,20251126,193800,3.787,3.787,3.787,3.787
EURILS,20251126,193900,3.787,3.787,3.787,3.787
EURILS,20251126,194000,3.787,3.787,3.787,3.787
EURILS,20251126,194100,3.787,3.787,3.787,3.787
EURILS,20251126,194200,3.788,3.788,3.788,3.788
EURILS,20251126,194300,3.788,3.788,3.788,3.788
EURILS,20251126,194400,3.788,3.788,3.788,3.788
EURILS,20251126,194500,3.788,3.788,3.788,3.788
EURILS,20251126,194600,3.788,3.788,3.788,3.788
EURILS,20251126,194700,3.788,3.788,3.788,3.788
EURILS,20251126,194800,3.788,3.788,3.788,3.788
EURILS,20251126,194900,3.788,3.788,3.788,3.788
EURILS,20251126,195000,3.788,3.788,3.788,3.788
EURILS,20251126,195100,3.788,3.788,3.788,3.788
EURILS,20251126,195200,3.788,3.788,3.788,3.788
EURILS,20251126,195300,3.788,3.788,3.788,3.788
EURILS,20251126,195400,3.788,3.788,3.788,3.788
EURILS,20251126,195500,3.788,3.788,3.788,3.788
EURILS,20251126,195600,3.788,3.789,3.788,3.789
EURILS,20251126,195700,3.789,3.789,3.789,3.789
EURILS,20251126,195800,3.789,3.789,3.789,3.789
EURILS,20251126,195900,3.788,3.789,3.788,3.789
EURILS,20251126,200000,3.788,3.788,3.788,3.788
EURILS,20251126,200100,3.788,3.788,3.788,3.788
EURILS,20251126,200200,3.788,3.789,3.788,3.789
EURILS,20251126,200300,3.789,3.789,3.789,3.789
EURILS,20251126,200400,3.789,3.789,3.789,3.789
EURILS,20251126,200500,3.789,3.789,3.789,3.789
EURILS,20251126,200600,3.789,3.789,3.789,3.789
EURILS,20251126,200700,3.789,3.789,3.789,3.789
EURILS,20251126,200800,3.788,3.788,3.788,3.788
EURILS,20251126,200900,3.788,3.788,3.788,3.788
EURILS,20251126,201000,3.788,3.788,3.788,3.788
EURILS,20251126,201100,3.788,3.788,3.788,3.788
EURILS,20251126,201200,3.788,3.788,3.788,3.788
EURILS,20251126,201300,3.788,3.788,3.788,3.788
EURILS,20251126,201400,3.788,3.788,3.788,3.788
EURILS,20251126,201500,3.788,3.788,3.788,3.788
EURILS,20251126,201600,3.788,3.788,3.788,3.788
EURILS,20251126,201700,3.788,3.788,3.788,3.788
EURILS,20251126,201800,3.788,3.788,3.788,3.788
EURILS,20251126,201900,3.788,3.788,3.788,3.788
EURILS,20251126,202000,3.788,3.788,3.788,3.788
EURILS,20251126,202100,3.788,3.788,3.788,3.788
EURILS,20251126,202200,3.788,3.788,3.788,3.788
EURILS,20251126,202300,3.788,3.788,3.788,3.788
EURILS,20251126,202400,3.788,3.788,3.788,3.788
EURILS,20251126,202500,3.788,3.788,3.788,3.788
EURILS,20251126,202600,3.788,3.788,3.788,3.788
EURILS,20251126,202700,3.788,3.788,3.788,3.788
EURILS,20251126,202800,3.788,3.788,3.788,3.788
EURILS,20251126,202900,3.788,3.788,3.788,3.788
EURILS,20251126,203000,3.788,3.788,3.788,3.788
EURILS,20251126,203100,3.788,3.789,3.788,3.789
EURILS,20251126,203200,3.789,3.789,3.789,3.789
EURILS,20251126,203300,3.789,3.789,3.789,3.789
EURILS,20251126,203400,3.789,3.789,3.789,3.789
EURILS,20251126,203500,3.789,3.789,3.789,3.789
EURILS,20251126,203600,3.789,3.789,3.789,3.789
EURILS,20251126,203700,3.789,3.789,3.789,3.789
EURILS,20251126,203800,3.789,3.789,3.789,3.789
EURILS,20251126,203900,3.789,3.789,3.789,3.789
EURILS,20251126,204000,3.789,3.789,3.789,3.789
EURILS,20251126,204100,3.789,3.789,3.789,3.789
EURILS,20251126,204200,3.789,3.789,3.789,3.789
EURILS,20251126,204300,3.789,3.789,3.789,3.789
EURILS,20251126,204400,3.789,3.789,3.789,3.789
EURILS,20251126,204500,3.789,3.789,3.789,3.789
EURILS,20251126,204600,3.789,3.789,3.789,3.789
EURILS,20251126,204700,3.789,3.789,3.789,3.789
EURILS,20251126,204800,3.789,3.789,3.789,3.789
EURILS,20251126,204900,3.789,3.789,3.789,3.789
EURILS,20251126,205000,3.789,3.789,3.789,3.789
EURILS,20251126,205100,3.789,3.789,3.789,3.789
EURILS,20251126,205200,3.789,3.789,3.789,3.789
EURILS,20251126,205300,3.789,3.789,3.789,3.789
EURILS,20251126,205400,3.789,3.789,3.789,3.789
EURILS,20251126,205500,3.789,3.789,3.789,3.789
EURILS,20251126,205600,3.789,3.789,3.789,3.789
EURILS,20251126,205700,3.789,3.789,3.789,3.789
EURILS,20251126,205800,3.789,3.789,3.788,3.789
EURILS,20251126,205900,3.789,3.789,3.789,3.789
EURILS,20251126,210000,3.789,3.789,3.789,3.789
EURILS,20251126,210100,3.788,3.788,3.788,3.788
EURILS,20251126,210200,3.788,3.788,3.788,3.788
EURILS,20251126,210300,3.788,3.788,3.788,3.788
EURILS,20251126,210400,3.788,3.788,3.788,3.788
EURILS,20251126,210500,3.789,3.789,3.789,3.789
EURILS,20251126,210600,3.789,3.789,3.789,3.789
EURILS,20251126,210700,3.789,3.789,3.789,3.789
EURILS,20251126,210800,3.789,3.789,3.789,3.789
EURILS,20251126,210900,3.789,3.789,3.789,3.789
EURILS,20251126,211000,3.789,3.789,3.789,3.789
EURILS,20251126,211100,3.789,3.789,3.789,3.789
EURILS,20251126,211200,3.789,3.789,3.789,3.789
EURILS,20251126,211300,3.789,3.789,3.789,3.789
EURILS,20251126,211400,3.789,3.789,3.789,3.789
EURILS,20251126,211500,3.789,3.789,3.789,3.789
EURILS,20251126,211600,3.789,3.789,3.789,3.789
EURILS,20251126,211700,3.789,3.789,3.789,3.789
EURILS,20251126,211800,3.789,3.789,3.789,3.789
EURILS,20251126,211900,3.789,3.790,3.789,3.790
EURILS,20251126,212000,3.790,3.790,3.790,3.790
EURILS,20251126,212100,3.789,3.789,3.789,3.789
EURILS,20251126,212200,3.789,3.790,3.789,3.790
EURILS,20251126,212300,3.789,3.789,3.789,3.789
EURILS,20251126,212400,3.789,3.789,3.789,3.789
EURILS,20251126,212500,3.789,3.789,3.789,3.789
EURILS,20251126,212600,3.789,3.789,3.789,3.789
EURILS,20251126,212700,3.789,3.789,3.789,3.789
EURILS,20251126,212800,3.789,3.790,3.789,3.790
EURILS,20251126,212900,3.790,3.790,3.790,3.790
EURILS,20251126,213000,3.790,3.790,3.790,3.790
EURILS,20251126,213100,3.789,3.789,3.789,3.789
EURILS,20251126,213200,3.789,3.789,3.789,3.789
EURILS,20251126,213300,3.789,3.789,3.789,3.789
EURILS,20251126,213400,3.789,3.789,3.789,3.789
EURILS,20251126,213500,3.789,3.789,3.789,3.789
EURILS,20251126,213600,3.789,3.789,3.789,3.789
EURILS,20251126,213700,3.789,3.789,3.789,3.789
EURILS,20251126,213800,3.789,3.789,3.789,3.789
EURILS,20251126,213900,3.789,3.789,3.789,3.789
EURILS,20251126,214000,3.789,3.789,3.789,3.789
EURILS,20251126,214100,3.789,3.789,3.789,3.789
EURILS,20251126,214200,3.789,3.789,3.789,3.789
EURILS,20251126,214300,3.789,3.789,3.789,3.789
EURILS,20251126,214400,3.789,3.789,3.789,3.789
EURILS,20251126,214500,3.789,3.789,3.789,3.789
EURILS,20251126,214600,3.789,3.790,3.789,3.790
EURILS,20251126,214700,3.790,3.790,3.790,3.790
EURILS,20251126,214800,3.790,3.790,3.789,3.789
EURILS,20251126,214900,3.789,3.789,3.789,3.789
EURILS,20251126,215000,3.789,3.789,3.789,3.789
EURILS,20251126,215100,3.789,3.789,3.789,3.789
EURILS,20251126,215200,3.789,3.789,3.789,3.789
EURILS,20251126,215300,3.789,3.789,3.789,3.789
EURILS,20251126,215400,3.789,3.789,3.789,3.789
EURILS,20251126,215500,3.789,3.789,3.789,3.789
EURILS,20251126,215600,3.789,3.789,3.789,3.789
EURILS,20251126,215700,3.788,3.788,3.788,3.788
EURILS,20251126,215800,3.788,3.788,3.788,3.788
EURILS,20251126,215900,3.788,3.788,3.788,3.788
EURILS,20251126,220000,3.788,3.789,3.788,3.789
EURILS,20251126,220100,3.789,3.789,3.789,3.789
EURILS,20251126,220200,3.789,3.789,3.789,3.789
EURILS,20251126,220300,3.789,3.789,3.789,3.789
EURILS,20251126,220400,3.789,3.789,3.789,3.789
EURILS,20251126,220500,3.789,3.789,3.789,3.789
EURILS,20251126,220600,3.789,3.789,3.789,3.789
EURILS,20251126,220700,3.789,3.789,3.789,3.789
EURILS,20251126,220800,3.789,3.789,3.789,3.789
EURILS,20251126,220900,3.789,3.789,3.789,3.789
EURILS,20251126,221000,3.789,3.789,3.789,3.789
EURILS,20251126,221100,3.789,3.789,3.789,3.789
EURILS,20251126,221200,3.789,3.789,3.789,3.789
EURILS,20251126,221300,3.789,3.789,3.789,3.789
EURILS,20251126,221400,3.789,3.789,3.789,3.789
EURILS,20251126,221500,3.789,3.789,3.789,3.789
EURILS,20251126,221600,3.789,3.789,3.789,3.789
EURILS,20251126,221700,3.789,3.789,3.789,3.789
EURILS,20251126,221800,3.789,3.789,3.789,3.789
EURILS,20251126,221900,3.789,3.789,3.789,3.789
EURILS,20251126,222000,3.789,3.789,3.789,3.789
EURILS,20251126,222100,3.789,3.789,3.789,3.789
EURILS,20251126,222200,3.789,3.789,3.789,3.789
EURILS,20251126,222300,3.789,3.789,3.789,3.789
EURILS,20251126,222400,3.789,3.789,3.789,3.789
EURILS,20251126,222500,3.789,3.789,3.789,3.789
EURILS,20251126,222600,3.789,3.789,3.789,3.789
EURILS,20251126,222700,3.789,3.789,3.789,3.789
EURILS,20251126,222800,3.789,3.789,3.789,3.789
EURILS,20251126,222900,3.789,3.789,3.789,3.789
EURILS,20251126,223000,3.789,3.789,3.789,3.789
EURILS,20251126,223100,3.789,3.789,3.789,3.789
EURILS,20251126,223200,3.789,3.789,3.789,3.789
EURILS,20251126,223300,3.789,3.789,3.789,3.789
EURILS,20251126,223400,3.789,3.789,3.789,3.789
EURILS,20251126,223500,3.789,3.789,3.789,3.789
EURILS,20251126,223600,3.789,3.789,3.789,3.789
EURILS,20251126,223700,3.789,3.789,3.789,3.789
EURILS,20251126,223800,3.789,3.789,3.789,3.789
EURILS,20251126,223900,3.789,3.789,3.789,3.789
EURILS,20251126,224000,3.790,3.790,3.790,3.790
EURILS,20251126,224100,3.790,3.790,3.790,3.790
EURILS,20251126,224200,3.790,3.790,3.790,3.790
EURILS,20251126,224300,3.790,3.790,3.790,3.790
EURILS,20251126,224400,3.789,3.789,3.789,3.789
EURILS,20251126,224500,3.789,3.789,3.789,3.789
EURILS,20251126,224600,3.789,3.789,3.789,3.789
EURILS,20251126,224700,3.789,3.789,3.789,3.789
EURILS,20251126,224800,3.789,3.789,3.789,3.789
EURILS,20251126,224900,3.789,3.789,3.789,3.789
EURILS,20251126,225000,3.789,3.789,3.789,3.789
EURILS,20251126,225100,3.789,3.789,3.789,3.789
EURILS,20251126,225200,3.789,3.789,3.789,3.789
EURILS,20251126,225300,3.789,3.789,3.789,3.789
EURILS,20251126,225400,3.789,3.789,3.789,3.789
EURILS,20251126,225500,3.790,3.790,3.790,3.790
EURILS,20251126,225600,3.790,3.790,3.790,3.790
EURILS,20251126,225700,3.790,3.790,3.790,3.790
EURILS,20251126,225800,3.790,3.790,3.789,3.789
EURILS,20251126,225900,3.790,3.790,3.790,3.790
EURILS,20251126,230000,3.790,3.790,3.789,3.789
EURILS,20251126,230100,3.789,3.789,3.789,3.789
EURILS,20251126,230200,3.789,3.789,3.789,3.789
EURILS,20251126,230300,3.789,3.789,3.789,3.789
EURILS,20251126,230400,3.789,3.789,3.789,3.789
EURILS,20251126,230500,3.789,3.789,3.789,3.789
EURILS,20251126,230600,3.789,3.789,3.789,3.789
EURILS,20251126,230700,3.789,3.789,3.789,3.789
EURILS,20251126,230800,3.789,3.789,3.789,3.789
EURILS,20251126,230900,3.789,3.789,3.789,3.789
EURILS,20251126,231000,3.789,3.789,3.789,3.789
EURILS,20251126,231100,3.789,3.789,3.789,3.789
EURILS,20251126,231200,3.789,3.789,3.789,3.789
EURILS,20251126,231300,3.789,3.789,3.789,3.789
EURILS,20251126,231400,3.789,3.789,3.789,3.789
EURILS,20251126,231500,3.789,3.789,3.789,3.789
EURILS,20251126,231600,3.789,3.789,3.789,3.789
EURILS,20251126,231700,3.789,3.789,3.789,3.789
EURILS,20251126,231800,3.789,3.789,3.789,3.789
EURILS,20251126,231900,3.789,3.789,3.789,3.789
EURILS,20251126,232000,3.789,3.789,3.789,3.789
EURILS,20251126,232100,3.789,3.789,3.789,3.789
EURILS,20251126,232200,3.789,3.789,3.789,3.789
EURILS,20251126,232300,3.789,3.789,3.789,3.789
EURILS,20251126,232400,3.789,3.789,3.789,3.789
EURILS,20251126,232500,3.789,3.789,3.789,3.789
EURILS,20251126,232600,3.789,3.789,3.789,3.789
EURILS,20251126,232700,3.789,3.789,3.789,3.789
EURILS,20251126,232800,3.789,3.789,3.789,3.789
EURILS,20251126,232900,3.789,3.789,3.789,3.789
EURILS,20251126,233000,3.789,3.789,3.789,3.789
EURILS,20251126,233100,3.789,3.789,3.789,3.789
EURILS,20251126,233200,3.789,3.789,3.789,3.789
EURILS,20251126,233300,3.789,3.789,3.789,3.789
EURILS,20251126,233400,3.790,3.790,3.789,3.789
EURILS,20251126,233500,3.789,3.789,3.789,3.789
EURILS,20251126,233600,3.789,3.789,3.789,3.789
EURILS,20251126,233700,3.789,3.789,3.789,3.789
EURILS,20251126,233800,3.789,3.789,3.789,3.789
EURILS,20251126,233900,3.789,3.789,3.789,3.789
EURILS,20251126,234000,3.790,3.790,3.790,3.790
EURILS,20251126,234100,3.790,3.790,3.790,3.790
EURILS,20251126,234200,3.790,3.790,3.790,3.790
EURILS,20251126,234300,3.790,3.790,3.790,3.790
EURILS,20251126,234400,3.790,3.790,3.790,3.790
EURILS,20251126,234500,3.790,3.790,3.790,3.790
EURILS,20251126,234600,3.790,3.790,3.790,3.790
EURILS,20251126,234700,3.790,3.790,3.790,3.790
EURILS,20251126,234800,3.790,3.790,3.790,3.790
EURILS,20251126,234900,3.790,3.790,3.790,3.790
EURILS,20251126,235000,3.790,3.790,3.790,3.790
EURILS,20251126,235100,3.790,3.790,3.790,3.790
EURILS,20251126,235200,3.790,3.790,3.790,3.790
EURILS,20251126,235300,3.790,3.790,3.790,3.790
EURILS,20251126,235400,3.790,3.790,3.790,3.790
EURILS,20251126,235500,3.790,3.790,3.790,3.790
EURILS,20251126,235600,3.790,3.790,3.790,3.790
EURILS,20251126,235700,3.790,3.790,3.790,3.790
EURILS,20251126,235800,3.790,3.790,3.790,3.790
EURILS,20251126,235900,3.790,3.790,3.789,3.789
EURILS,20251127,000000,3.789,3.789,3.789,3.789
EURNOK,20251126,000100,11.834,11.834,11.832,11.833
EURNOK,20251126,000200,11.834,11.835,11.834,11.835
EURNOK,20251126,000300,11.835,11.835,11.835,11.835
EURNOK,20251126,000400,11.836,11.836,11.836,11.836
EURNOK,20251126,000500,11.835,11.835,11.835,11.835
EURNOK,20251126,000600,11.834,11.835,11.834,11.835
EURNOK,20251126,000700,11.834,11.834,11.833,11.833
EURNOK,20251126,000800,11.834,11.835,11.834,11.834
EURNOK,20251126,000900,11.833,11.833,11.833,11.833
EURNOK,20251126,001000,11.833,11.833,11.833,11.833
EURNOK,20251126,001100,11.833,11.833,11.832,11.833
EURNOK,20251126,001200,11.833,11.833,11.833,11.833
EURNOK,20251126,001300,11.834,11.834,11.833,11.833
EURNOK,20251126,001400,11.833,11.833,11.833,11.833
EURNOK,20251126,001500,11.832,11.833,11.832,11.833
EURNOK,20251126,001600,11.833,11.833,11.833,11.833
EURNOK,20251126,001700,11.833,11.833,11.833,11.833
EURNOK,20251126,001800,11.834,11.834,11.834,11.834
EURNOK,20251126,001900,11.833,11.833,11.832,11.833
EURNOK,20251126,002000,11.833,11.833,11.833,11.833
EURNOK,20251126,002100,11.833,11.833,11.833,11.833
EURNOK,20251126,002200,11.833,11.833,11.833,11.833
EURNOK,20251126,002300,11.833,11.833,11.833,11.833
EURNOK,20251126,002400,11.832,11.834,11.832,11.833
EURNOK,20251126,002500,11.833,11.833,11.833,11.833
EURNOK,20251126,002600,11.832,11.833,11.832,11.833
EURNOK,20251126,002700,11.833,11.833,11.833,11.833
EURNOK,20251126,002800,11.834,11.834,11.833,11.833
EURNOK,20251126,002900,11.834,11.834,11.833,11.833
EURNOK,20251126,003000,11.833,11.834,11.833,11.834
EURNOK,20251126,003100,11.833,11.834,11.833,11.834
EURNOK,20251126,003200,11.833,11.834,11.833,11.834
EURNOK,20251126,003300,11.834,11.834,11.833,11.833
EURNOK,20251126,003400,11.832,11.833,11.832,11.833
EURNOK,20251126,003500,11.833,11.833,11.832,11.832
EURNOK,20251126,003600,11.832,11.833,11.832,11.832
EURNOK,20251126,003700,11.833,11.833,11.832,11.832
EURNOK,20251126,003800,11.832,11.832,11.831,11.831
EURNOK,20251126,003900,11.832,11.832,11.831,11.831
EURNOK,20251126,004000,11.832,11.832,11.831,11.832
EURNOK,20251126,004100,11.832,11.832,11.832,11.832
EURNOK,20251126,004200,11.832,11.832,11.832,11.832
EURNOK,20251126,004300,11.831,11.831,11.831,11.831
EURNOK,20251126,004400,11.831,11.831,11.831,11.831
EURNOK,20251126,004500,11.831,11.831,11.831,11.831
EURNOK,20251126,004600,11.830,11.831,11.830,11.830
EURNOK,20251126,004700,11.831,11.831,11.830,11.830
EURNOK,20251126,004800,11.831,11.831,11.831,11.831
EURNOK,20251126,004900,11.831,11.831,11.830,11.830
EURNOK,20251126,005000,11.831,11.831,11.831,11.831
EURNOK,20251126,005100,11.831,11.831,11.831,11.831
EURNOK,20251126,005200,11.831,11.831,11.830,11.830
EURNOK,20251126,005300,11.830,11.830,11.830,11.830
EURNOK,20251126,005400,11.831,11.831,11.830,11.830
EURNOK,20251126,005500,11.830,11.830,11.830,11.830
EURNOK,20251126,005600,11.829,11.830,11.829,11.830
EURNOK,20251126,005700,11.830,11.830,11.830,11.830
EURNOK,20251126,005800,11.831,11.831,11.830,11.830
EURNOK,20251126,005900,11.830,11.830,11.830,11.830
EURNOK,20251126,010000,11.830,11.830,11.830,11.830
EURNOK,20251126,010100,11.830,11.830,11.830,11.830
EURNOK,20251126,010200,11.829,11.830,11.829,11.830
EURNOK,20251126,010300,11.830,11.830,11.829,11.830
EURNOK,20251126,010400,11.830,11.830,11.830,11.830
EURNOK,20251126,010500,11.831,11.831,11.831,11.831
EURNOK,20251126,010600,11.830,11.831,11.830,11.831
EURNOK,20251126,010700,11.832,11.832,11.832,11.832
EURNOK,20251126,010800,11.832,11.832,11.832,11.832
EURNOK,20251126,010900,11.833,11.834,11.833,11.834
EURNOK,20251126,011000,11.834,11.835,11.834,11.835
EURNOK,20251126,011100,11.835,11.835,11.835,11.835
EURNOK,20251126,011200,11.836,11.836,11.836,11.836
EURNOK,20251126,011300,11.836,11.836,11.836,11.836
EURNOK,20251126,011400,11.836,11.837,11.836,11.837
EURNOK,20251126,011500,11.838,11.838,11.838,11.838
EURNOK,20251126,011600,11.838,11.838,11.838,11.838
EURNOK,20251126,011700,11.839,11.839,11.838,11.838
EURNOK,20251126,011800,11.838,11.838,11.838,11.838
EURNOK,20251126,011900,11.839,11.839,11.839,11.839
EURNOK,20251126,012000,11.840,11.840,11.839,11.839
EURNOK,20251126,012100,11.839,11.839,11.838,11.839
EURNOK,20251126,012200,11.838,11.839,11.838,11.839
EURNOK,20251126,012300,11.839,11.839,11.838,11.838
EURNOK,20251126,012400,11.838,11.838,11.838,11.838
EURNOK,20251126,012500,11.837,11.837,11.837,11.837
EURNOK,20251126,012600,11.837,11.837,11.835,11.835
EURNOK,20251126,012700,11.835,11.835,11.835,11.835
EURNOK,20251126,012800,11.834,11.834,11.834,11.834
EURNOK,20251126,012900,11.833,11.833,11.833,11.833
EURNOK,20251126,013000,11.833,11.833,11.833,11.833
EURNOK,20251126,013100,11.833,11.833,11.832,11.832
EURNOK,20251126,013200,11.833,11.833,11.831,11.831
EURNOK,20251126,013300,11.830,11.830,11.830,11.830
EURNOK,20251126,013400,11.829,11.829,11.827,11.827
EURNOK,20251126,013500,11.827,11.827,11.827,11.827
EURNOK,20251126,013600,11.827,11.827,11.827,11.827
EURNOK,20251126,013700,11.827,11.827,11.827,11.827
EURNOK,20251126,013800,11.827,11.827,11.827,11.827
EURNOK,20251126,013900,11.827,11.827,11.826,11.826
EURNOK,20251126,014000,11.827,11.827,11.827,11.827
EURNOK,20251126,014100,11.827,11.827,11.827,11.827
EURNOK,20251126,014200,11.826,11.827,11.826,11.827
EURNOK,20251126,014300,11.827,11.827,11.826,11.827
EURNOK,20251126,014400,11.826,11.827,11.826,11.827
EURNOK,20251126,014500,11.826,11.826,11.826,11.826
EURNOK,20251126,014600,11.826,11.826,11.826,11.826
EURNOK,20251126,014700,11.826,11.827,11.826,11.827
EURNOK,20251126,014800,11.826,11.826,11.826,11.826
EURNOK,20251126,014900,11.826,11.827,11.826,11.826
EURNOK,20251126,015000,11.826,11.826,11.826,11.826
EURNOK,20251126,015100,11.827,11.827,11.826,11.826
EURNOK,20251126,015200,11.826,11.826,11.826,11.826
EURNOK,20251126,015300,11.826,11.826,11.826,11.826
EURNOK,20251126,015400,11.827,11.827,11.826,11.827
EURNOK,20251126,015500,11.826,11.826,11.826,11.826
EURNOK,20251126,015600,11.827,11.827,11.826,11.827
EURNOK,20251126,015700,11.826,11.826,11.826,11.826
EURNOK,20251126,015800,11.826,11.826,11.826,11.826
EURNOK,20251126,015900,11.826,11.826,11.825,11.826
EURNOK,20251126,020000,11.826,11.826,11.826,11.826
EURNOK,20251126,020100,11.827,11.827,11.826,11.826
EURNOK,20251126,020200,11.826,11.826,11.826,11.826
EURNOK,20251126,020300,11.826,11.826,11.825,11.825
EURNOK,20251126,020400,11.826,11.826,11.825,11.825
EURNOK,20251126,020500,11.826,11.826,11.825,11.825
EURNOK,20251126,020600,11.825,11.825,11.824,11.824
EURNOK,20251126,020700,11.823,11.823,11.823,11.823
EURNOK,20251126,020800,11.823,11.823,11.822,11.823
EURNOK,20251126,020900,11.823,11.823,11.823,11.823
EURNOK,20251126,021000,11.822,11.823,11.822,11.823
EURNOK,20251126,021100,11.823,11.823,11.822,11.822
EURNOK,20251126,021200,11.823,11.823,11.822,11.823
EURNOK,20251126,021300,11.823,11.823,11.822,11.822
EURNOK,20251126,021400,11.822,11.822,11.822,11.822
EURNOK,20251126,021500,11.823,11.823,11.823,11.823
EURNOK,20251126,021600,11.823,11.823,11.823,11.823
EURNOK,20251126,021700,11.823,11.823,11.823,11.823
EURNOK,20251126,021800,11.822,11.823,11.822,11.822
EURNOK,20251126,021900,11.823,11.823,11.822,11.822
EURNOK,20251126,022000,11.822,11.822,11.822,11.822
EURNOK,20251126,022100,11.822,11.822,11.822,11.822
EURNOK,20251126,022200,11.823,11.823,11.821,11.821
EURNOK,20251126,022300,11.821,11.821,11.821,11.821
EURNOK,20251126,022400,11.822,11.822,11.822,11.822
EURNOK,20251126,022500,11.821,11.822,11.821,11.822
EURNOK,20251126,022600,11.822,11.822,11.822,11.822
EURNOK,20251126,022700,11.821,11.821,11.821,11.821
EURNOK,20251126,022800,11.821,11.821,11.821,11.821
EURNOK,20251126,022900,11.821,11.821,11.821,11.821
EURNOK,20251126,023000,11.821,11.821,11.821,11.821
EURNOK,20251126,023100,11.822,11.822,11.822,11.822
EURNOK,20251126,023200,11.822,11.822,11.821,11.821
EURNOK,20251126,023300,11.821,11.821,11.821,11.821
EURNOK,20251126,023400,11.821,11.822,11.821,11.821
EURNOK,20251126,023500,11.821,11.821,11.821,11.821
EURNOK,20251126,023600,11.821,11.821,11.821,11.821
EURNOK,20251126,023700,11.821,11.821,11.821,11.821
EURNOK,20251126,023800,11.821,11.821,11.821,11.821
EURNOK,20251126,023900,11.821,11.821,11.820,11.821
EURNOK,20251126,024000,11.820,11.821,11.820,11.821
EURNOK,20251126,024100,11.821,11.821,11.821,11.821
EURNOK,20251126,024200,11.820,11.821,11.820,11.821
EURNOK,20251126,024300,11.821,11.821,11.821,11.821
EURNOK,20251126,024400,11.821,11.821,11.821,11.821
EURNOK,20251126,024500,11.821,11.821,11.821,11.821
EURNOK,20251126,024600,11.821,11.821,11.821,11.821
EURNOK,20251126,024700,11.821,11.821,11.820,11.820
EURNOK,20251126,024800,11.821,11.821,11.821,11.821
EURNOK,20251126,024900,11.821,11.821,11.821,11.821
EURNOK,20251126,025000,11.821,11.821,11.821,11.821
EURNOK,20251126,025100,11.821,11.821,11.821,11.821
EURNOK,20251126,025200,11.821,11.821,11.821,11.821
EURNOK,20251126,025300,11.821,11.821,11.821,11.821
EURNOK,20251126,025400,11.821,11.821,11.821,11.821
EURNOK,20251126,025500,11.821,11.821,11.820,11.821
EURNOK,20251126,025600,11.820,11.821,11.820,11.820
EURNOK,20251126,025700,11.821,11.821,11.820,11.821
EURNOK,20251126,025800,11.820,11.820,11.820,11.820
EURNOK,20251126,025900,11.821,11.821,11.821,11.821
EURNOK,20251126,030000,11.821,11.821,11.821,11.821
EURNOK,20251126,030100,11.821,11.822,11.821,11.822
EURNOK,20251126,030200,11.822,11.822,11.822,11.822
EURNOK,20251126,030300,11.821,11.821,11.821,11.821
EURNOK,20251126,030400,11.822,11.822,11.822,11.822
EURNOK,20251126,030500,11.822,11.822,11.822,11.822
EURNOK,20251126,030600,11.823,11.823,11.821,11.821
EURNOK,20251126,030700,11.822,11.822,11.821,11.821
EURNOK,20251126,030800,11.821,11.821,11.821,11.821
EURNOK,20251126,030900,11.822,11.822,11.822,11.822
EURNOK,20251126,031000,11.822,11.822,11.822,11.822
EURNOK,20251126,031100,11.821,11.822,11.821,11.821
EURNOK,20251126,031200,11.821,11.821,11.821,11.821
EURNOK,20251126,031300,11.822,11.822,11.822,11.822
EURNOK,20251126,031400,11.821,11.821,11.821,11.821
EURNOK,20251126,031500,11.821,11.821,11.821,11.821
EURNOK,20251126,031600,11.822,11.822,11.821,11.821
EURNOK,20251126,031700,11.821,11.821,11.821,11.821
EURNOK,20251126,031800,11.821,11.821,11.821,11.821
EURNOK,20251126,031900,11.821,11.821,11.821,11.821
EURNOK,20251126,032000,11.821,11.821,11.821,11.821
EURNOK,20251126,032100,11.821,11.821,11.821,11.821
EURNOK,20251126,032200,11.821,11.821,11.821,11.821
EURNOK,20251126,032300,11.821,11.821,11.821,11.821
EURNOK,20251126,032400,11.822,11.822,11.822,11.822
EURNOK,20251126,032500,11.822,11.822,11.822,11.822
EURNOK,20251126,032600,11.822,11.822,11.822,11.822
EURNOK,20251126,032700,11.822,11.822,11.821,11.821
EURNOK,20251126,032800,11.822,11.822,11.822,11.822
EURNOK,20251126,032900,11.822,11.822,11.822,11.822
EURNOK,20251126,033000,11.821,11.821,11.821,11.821
EURNOK,20251126,033100,11.821,11.821,11.820,11.820
EURNOK,20251126,033200,11.820,11.820,11.819,11.819
EURNOK,20251126,033300,11.819,11.819,11.819,11.819
EURNOK,20251126,033400,11.820,11.820,11.819,11.820
EURNOK,20251126,033500,11.819,11.820,11.819,11.819
EURNOK,20251126,033600,11.819,11.819,11.819,11.819
EURNOK,20251126,033700,11.820,11.820,11.819,11.820
EURNOK,20251126,033800,11.820,11.820,11.820,11.820
EURNOK,20251126,033900,11.820,11.820,11.820,11.820
EURNOK,20251126,034000,11.820,11.820,11.820,11.820
EURNOK,20251126,034100,11.819,11.819,11.818,11.818
EURNOK,20251126,034200,11.818,11.818,11.818,11.818
EURNOK,20251126,034300,11.817,11.817,11.817,11.817
EURNOK,20251126,034400,11.818,11.818,11.817,11.817
EURNOK,20251126,034500,11.818,11.818,11.818,11.818
EURNOK,20251126,034600,11.817,11.817,11.817,11.817
EURNOK,20251126,034700,11.817,11.817,11.816,11.816
EURNOK,20251126,034800,11.816,11.817,11.816,11.817
EURNOK,20251126,034900,11.816,11.817,11.816,11.817
EURNOK,20251126,035000,11.817,11.817,11.817,11.817
EURNOK,20251126,035100,11.817,11.817,11.817,11.817
EURNOK,20251126,035200,11.817,11.817,11.817,11.817
EURNOK,20251126,035300,11.817,11.817,11.817,11.817
EURNOK,20251126,035400,11.817,11.817,11.817,11.817
EURNOK,20251126,035500,11.817,11.817,11.817,11.817
EURNOK,20251126,035600,11.817,11.817,11.817,11.817
EURNOK,20251126,035700,11.817,11.817,11.817,11.817
EURNOK,20251126,035800,11.816,11.817,11.816,11.817
EURNOK,20251126,035900,11.818,11.818,11.818,11.818
EURNOK,20251126,040000,11.818,11.818,11.818,11.818
EURNOK,20251126,040100,11.818,11.818,11.818,11.818
EURNOK,20251126,040200,11.818,11.818,11.818,11.818
EURNOK,20251126,040300,11.818,11.819,11.818,11.819
EURNOK,20251126,040400,11.818,11.818,11.818,11.818
EURNOK,20251126,040500,11.818,11.818,11.817,11.817
EURNOK,20251126,040600,11.817,11.817,11.817,11.817
EURNOK,20251126,040700,11.817,11.818,11.817,11.817
EURNOK,20251126,040800,11.817,11.817,11.817,11.817
EURNOK,20251126,040900,11.817,11.817,11.817,11.817
EURNOK,20251126,041000,11.817,11.817,11.817,11.817
EURNOK,20251126,041100,11.818,11.818,11.817,11.817
EURNOK,20251126,041200,11.818,11.818,11.818,11.818
EURNOK,20251126,041300,11.817,11.817,11.817,11.817
EURNOK,20251126,041400,11.817,11.817,11.817,11.817
EURNOK,20251126,041500,11.817,11.817,11.817,11.817
EURNOK,20251126,041600,11.817,11.818,11.817,11.817
EURNOK,20251126,041700,11.818,11.818,11.818,11.818
EURNOK,20251126,041800,11.818,11.818,11.818,11.818
EURNOK,20251126,041900,11.818,11.818,11.818,11.818
EURNOK,20251126,042000,11.818,11.818,11.818,11.818
EURNOK,20251126,042100,11.818,11.818,11.818,11.818
EURNOK,20251126,042200,11.818,11.818,11.818,11.818
EURNOK,20251126,042300,11.818,11.818,11.817,11.817
EURNOK,20251126,042400,11.817,11.817,11.817,11.817
EURNOK,20251126,042500,11.817,11.817,11.817,11.817
EURNOK,20251126,042600,11.817,11.817,11.817,11.817
EURNOK,20251126,042700,11.817,11.817,11.817,11.817
EURNOK,20251126,042800,11.817,11.817,11.817,11.817
EURNOK,20251126,042900,11.815,11.815,11.812,11.813
EURNOK,20251126,043000,11.812,11.812,11.812,11.812
EURNOK,20251126,043100,11.813,11.813,11.813,11.813
EURNOK,20251126,043200,11.813,11.814,11.813,11.814
EURNOK,20251126,043300,11.813,11.814,11.813,11.814
EURNOK,20251126,043400,11.813,11.814,11.813,11.813
EURNOK,20251126,043500,11.814,11.814,11.813,11.813
EURNOK,20251126,043600,11.813,11.814,11.813,11.814
EURNOK,20251126,043700,11.813,11.814,11.813,11.814
EURNOK,20251126,043800,11.814,11.814,11.814,11.814
EURNOK,20251126,043900,11.814,11.814,11.814,11.814
EURNOK,20251126,044000,11.814,11.814,11.814,11.814
EURNOK,20251126,044100,11.814,11.814,11.814,11.814
EURNOK,20251126,044200,11.814,11.814,11.814,11.814
EURNOK,20251126,044300,11.814,11.814,11.814,11.814
EURNOK,20251126,044400,11.814,11.814,11.814,11.814
EURNOK,20251126,044500,11.814,11.814,11.814,11.814
EURNOK,20251126,044600,11.814,11.814,11.814,11.814
EURNOK,20251126,044700,11.814,11.814,11.814,11.814
EURNOK,20251126,044800,11.815,11.815,11.814,11.814
EURNOK,20251126,044900,11.814,11.814,11.814,11.814
EURNOK,20251126,045000,11.814,11.814,11.814,11.814
EURNOK,20251126,045100,11.814,11.814,11.814,11.814
EURNOK,20251126,045200,11.814,11.814,11.814,11.814
EURNOK,20251126,045300,11.814,11.814,11.814,11.814
EURNOK,20251126,045400,11.814,11.814,11.814,11.814
EURNOK,20251126,045500,11.814,11.814,11.814,11.814
EURNOK,20251126,045600,11.813,11.813,11.813,11.813
EURNOK,20251126,045700,11.813,11.813,11.813,11.813
EURNOK,20251126,045800,11.812,11.812,11.812,11.812
EURNOK,20251126,045900,11.812,11.812,11.812,11.812
EURNOK,20251126,050000,11.812,11.813,11.812,11.813
EURNOK,20251126,050100,11.813,11.813,11.812,11.812
EURNOK,20251126,050200,11.813,11.813,11.813,11.813
EURNOK,20251126,050300,11.813,11.813,11.813,11.813
EURNOK,20251126,050400,11.812,11.812,11.812,11.812
EURNOK,20251126,050500,11.812,11.812,11.812,11.812
EURNOK,20251126,050600,11.812,11.812,11.812,11.812
EURNOK,20251126,050700,11.812,11.813,11.812,11.812
EURNOK,20251126,050800,11.812,11.812,11.812,11.812
EURNOK,20251126,050900,11.813,11.813,11.813,11.813
EURNOK,20251126,051000,11.813,11.813,11.813,11.813
EURNOK,20251126,051100,11.813,11.813,11.813,11.813
EURNOK,20251126,051200,11.813,11.813,11.813,11.813
EURNOK,20251126,051300,11.813,11.813,11.813,11.813
EURNOK,20251126,051400,11.813,11.813,11.813,11.813
EURNOK,20251126,051500,11.813,11.813,11.813,11.813
EURNOK,20251126,051600,11.813,11.814,11.813,11.814
EURNOK,20251126,051700,11.814,11.814,11.814,11.814
EURNOK,20251126,051800,11.814,11.814,11.814,11.814
EURNOK,20251126,051900,11.814,11.814,11.814,11.814
EURNOK,20251126,052000,11.814,11.814,11.814,11.814
EURNOK,20251126,052100,11.814,11.814,11.814,11.814
EURNOK,20251126,052200,11.814,11.814,11.814,11.814
EURNOK,20251126,052300,11.814,11.814,11.814,11.814
EURNOK,20251126,052400,11.814,11.814,11.814,11.814
EURNOK,20251126,052500,11.814,11.814,11.814,11.814
EURNOK,20251126,052600,11.813,11.813,11.813,11.813
EURNOK,20251126,052700,11.813,11.813,11.813,11.813
EURNOK,20251126,052800,11.814,11.814,11.814,11.814
EURNOK,20251126,052900,11.813,11.813,11.813,11.813
EURNOK,20251126,053000,11.813,11.813,11.812,11.812
EURNOK,20251126,053100,11.813,11.813,11.812,11.812
EURNOK,20251126,053200,11.812,11.812,11.812,11.812
EURNOK,20251126,053300,11.812,11.814,11.812,11.814
EURNOK,20251126,053400,11.814,11.814,11.814,11.814
EURNOK,20251126,053500,11.814,11.814,11.814,11.814
EURNOK,20251126,053600,11.815,11.815,11.815,11.815
EURNOK,20251126,053700,11.815,11.815,11.815,11.815
EURNOK,20251126,053800,11.815,11.815,11.815,11.815
EURNOK,20251126,053900,11.815,11.815,11.814,11.814
EURNOK,20251126,054000,11.814,11.814,11.814,11.814
EURNOK,20251126,054100,11.814,11.814,11.814,11.814
EURNOK,20251126,054200,11.814,11.814,11.814,11.814
EURNOK,20251126,054300,11.814,11.814,11.814,11.814
EURNOK,20251126,054400,11.815,11.815,11.815,11.815
EURNOK,20251126,054500,11.815,11.815,11.814,11.814
EURNOK,20251126,054600,11.814,11.814,11.814,11.814
EURNOK,20251126,054700,11.814,11.814,11.814,11.814
EURNOK,20251126,054800,11.815,11.816,11.815,11.816
EURNOK,20251126,054900,11.815,11.815,11.815,11.815
EURNOK,20251126,055000,11.815,11.815,11.815,11.815
EURNOK,20251126,055100,11.815,11.816,11.815,11.815
EURNOK,20251126,055200,11.814,11.815,11.814,11.814
EURNOK,20251126,055300,11.814,11.814,11.814,11.814
EURNOK,20251126,055400,11.814,11.814,11.814,11.814
EURNOK,20251126,055500,11.814,11.814,11.814,11.814
EURNOK,20251126,055600,11.814,11.814,11.814,11.814
EURNOK,20251126,055700,11.814,11.814,11.814,11.814
EURNOK,20251126,055800,11.814,11.814,11.814,11.814
EURNOK,20251126,055900,11.814,11.814,11.814,11.814
EURNOK,20251126,060000,11.814,11.814,11.814,11.814
EURNOK,20251126,060100,11.814,11.814,11.814,11.814
EURNOK,20251126,060200,11.814,11.814,11.814,11.814
EURNOK,20251126,060300,11.813,11.814,11.813,11.814
EURNOK,20251126,060400,11.815,11.815,11.815,11.815
EURNOK,20251126,060500,11.816,11.816,11.815,11.816
EURNOK,20251126,060600,11.816,11.816,11.816,11.816
EURNOK,20251126,060700,11.816,11.816,11.816,11.816
EURNOK,20251126,060800,11.815,11.816,11.815,11.815
EURNOK,20251126,060900,11.815,11.815,11.815,11.815
EURNOK,20251126,061000,11.815,11.815,11.815,11.815
EURNOK,20251126,061100,11.815,11.815,11.815,11.815
EURNOK,20251126,061200,11.815,11.815,11.815,11.815
EURNOK,20251126,061300,11.815,11.815,11.815,11.815
EURNOK,20251126,061400,11.815,11.815,11.815,11.815
EURNOK,20251126,061500,11.816,11.816,11.816,11.816
EURNOK,20251126,061600,11.815,11.815,11.815,11.815
EURNOK,20251126,061700,11.815,11.815,11.815,11.815
EURNOK,20251126,061800,11.815,11.815,11.815,11.815
EURNOK,20251126,061900,11.815,11.815,11.815,11.815
EURNOK,20251126,062000,11.815,11.816,11.815,11.816
EURNOK,20251126,062100,11.816,11.816,11.816,11.816
EURNOK,20251126,062200,11.815,11.815,11.815,11.815
EURNOK,20251126,062300,11.815,11.815,11.815,11.815
EURNOK,20251126,062400,11.816,11.816,11.816,11.816
EURNOK,20251126,062500,11.816,11.816,11.815,11.815
EURNOK,20251126,062600,11.815,11.815,11.815,11.815
EURNOK,20251126,062700,11.815,11.815,11.815,11.815
EURNOK,20251126,062800,11.816,11.816,11.816,11.816
EURNOK,20251126,062900,11.816,11.816,11.816,11.816
EURNOK,20251126,063000,11.816,11.816,11.816,11.816
EURNOK,20251126,063100,11.816,11.816,11.816,11.816
EURNOK,20251126,063200,11.816,11.816,11.816,11.816
EURNOK,20251126,063300,11.816,11.816,11.816,11.816
EURNOK,20251126,063400,11.816,11.816,11.816,11.816
EURNOK,20251126,063500,11.816,11.816,11.816,11.816
EURNOK,20251126,063600,11.816,11.816,11.816,11.816
EURNOK,20251126,063700,11.816,11.816,11.816,11.816
EURNOK,20251126,063800,11.816,11.816,11.815,11.815
EURNOK,20251126,063900,11.816,11.816,11.816,11.816
EURNOK,20251126,064000,11.816,11.816,11.815,11.816
EURNOK,20251126,064100,11.817,11.817,11.816,11.816
EURNOK,20251126,064200,11.816,11.817,11.816,11.817
EURNOK,20251126,064300,11.817,11.817,11.816,11.816
EURNOK,20251126,064400,11.816,11.816,11.816,11.816
EURNOK,20251126,064500,11.816,11.816,11.816,11.816
EURNOK,20251126,064600,11.816,11.816,11.816,11.816
EURNOK,20251126,064700,11.817,11.817,11.817,11.817
EURNOK,20251126,064800,11.816,11.816,11.816,11.816
EURNOK,20251126,064900,11.816,11.817,11.816,11.817
EURNOK,20251126,065000,11.818,11.818,11.817,11.817
EURNOK,20251126,065100,11.817,11.817,11.817,11.817
EURNOK,20251126,065200,11.817,11.817,11.816,11.816
EURNOK,20251126,065300,11.816,11.816,11.816,11.816
EURNOK,20251126,065400,11.817,11.817,11.817,11.817
EURNOK,20251126,065500,11.817,11.817,11.817,11.817
EURNOK,20251126,065600,11.817,11.818,11.817,11.818
EURNOK,20251126,065700,11.817,11.817,11.817,11.817
EURNOK,20251126,065800,11.818,11.818,11.817,11.817
EURNOK,20251126,065900,11.816,11.816,11.816,11.816
EURNOK,20251126,070000,11.816,11.816,11.816,11.816
EURNOK,20251126,070100,11.817,11.817,11.816,11.817
EURNOK,20251126,070200,11.817,11.817,11.817,11.817
EURNOK,20251126,070300,11.816,11.816,11.816,11.816
EURNOK,20251126,070400,11.817,11.817,11.817,11.817
EURNOK,20251126,070500,11.817,11.817,11.817,11.817
EURNOK,20251126,070600,11.817,11.817,11.817,11.817
EURNOK,20251126,070700,11.817,11.818,11.817,11.818
EURNOK,20251126,070800,11.819,11.820,11.819,11.820
EURNOK,20251126,070900,11.820,11.820,11.820,11.820
EURNOK,20251126,071000,11.819,11.820,11.819,11.820
EURNOK,20251126,071100,11.821,11.821,11.821,11.821
EURNOK,20251126,071200,11.822,11.822,11.822,11.822
EURNOK,20251126,071300,11.821,11.822,11.821,11.821
EURNOK,20251126,071400,11.822,11.822,11.821,11.821
EURNOK,20251126,071500,11.821,11.821,11.821,11.821
EURNOK,20251126,071600,11.820,11.820,11.820,11.820
EURNOK,20251126,071700,11.821,11.821,11.821,11.821
EURNOK,20251126,071800,11.821,11.821,11.821,11.821
EURNOK,20251126,071900,11.821,11.821,11.821,11.821
EURNOK,20251126,072000,11.821,11.821,11.821,11.821
EURNOK,20251126,072100,11.821,11.821,11.820,11.820
EURNOK,20251126,072200,11.820,11.820,11.820,11.820
EURNOK,20251126,072300,11.820,11.820,11.820,11.820
EURNOK,20251126,072400,11.819,11.820,11.819,11.820
EURNOK,20251126,072500,11.819,11.819,11.818,11.818
EURNOK,20251126,072600,11.818,11.819,11.818,11.819
EURNOK,20251126,072700,11.818,11.819,11.818,11.818
EURNOK,20251126,072800,11.818,11.818,11.818,11.818
EURNOK,20251126,072900,11.817,11.819,11.817,11.819
EURNOK,20251126,073000,11.819,11.819,11.818,11.818
EURNOK,20251126,073100,11.817,11.817,11.817,11.817
EURNOK,20251126,073200,11.817,11.817,11.816,11.816
EURNOK,20251126,073300,11.816,11.816,11.815,11.815
EURNOK,20251126,073400,11.816,11.816,11.816,11.816
EURNOK,20251126,073500,11.816,11.816,11.816,11.816
EURNOK,20251126,073600,11.816,11.816,11.816,11.816
EURNOK,20251126,073700,11.816,11.816,11.815,11.815
EURNOK,20251126,073800,11.816,11.816,11.816,11.816
EURNOK,20251126,073900,11.815,11.816,11.815,11.815
EURNOK,20251126,074000,11.816,11.816,11.816,11.816
EURNOK,20251126,074100,11.816,11.816,11.816,11.816
EURNOK,20251126,074200,11.816,11.816,11.816,11.816
EURNOK,20251126,074300,11.816,11.817,11.816,11.816
EURNOK,20251126,074400,11.815,11.816,11.815,11.816
EURNOK,20251126,074500,11.816,11.816,11.816,11.816
EURNOK,20251126,074600,11.816,11.816,11.816,11.816
EURNOK,20251126,074700,11.817,11.817,11.817,11.817
EURNOK,20251126,074800,11.817,11.817,11.817,11.817
EURNOK,20251126,074900,11.816,11.817,11.816,11.817
EURNOK,20251126,075000,11.818,11.818,11.818,11.818
EURNOK,20251126,075100,11.818,11.818,11.817,11.817
EURNOK,20251126,075200,11.816,11.816,11.816,11.816
EURNOK,20251126,075300,11.816,11.816,11.816,11.816
EURNOK,20251126,075400,11.817,11.817,11.816,11.816
EURNOK,20251126,075500,11.815,11.815,11.815,11.815
EURNOK,20251126,075600,11.814,11.815,11.814,11.814
EURNOK,20251126,075700,11.813,11.813,11.813,11.813
EURNOK,20251126,075800,11.813,11.814,11.813,11.814
EURNOK,20251126,075900,11.813,11.814,11.813,11.814
EURNOK,20251126,080000,11.814,11.816,11.814,11.816
EURNOK,20251126,080100,11.817,11.817,11.816,11.816
EURNOK,20251126,080200,11.815,11.815,11.814,11.814
EURNOK,20251126,080300,11.813,11.815,11.812,11.812
EURNOK,20251126,080400,11.813,11.813,11.812,11.812
EURNOK,20251126,080500,11.813,11.814,11.813,11.814
EURNOK,20251126,080600,11.814,11.814,11.814,11.814
EURNOK,20251126,080700,11.813,11.813,11.813,11.813
EURNOK,20251126,080800,11.813,11.813,11.812,11.812
EURNOK,20251126,080900,11.813,11.813,11.812,11.813
EURNOK,20251126,081000,11.812,11.812,11.811,11.812
EURNOK,20251126,081100,11.812,11.812,11.812,11.812
EURNOK,20251126,081200,11.811,11.811,11.811,11.811
EURNOK,20251126,081300,11.812,11.813,11.812,11.813
EURNOK,20251126,081400,11.814,11.814,11.813,11.813
EURNOK,20251126,081500,11.813,11.813,11.813,11.813
EURNOK,20251126,081600,11.812,11.812,11.811,11.812
EURNOK,20251126,081700,11.811,11.811,11.811,11.811
EURNOK,20251126,081800,11.811,11.812,11.811,11.812
EURNOK,20251126,081900,11.813,11.813,11.813,11.813
EURNOK,20251126,082000,11.813,11.814,11.813,11.814
EURNOK,20251126,082100,11.815,11.815,11.814,11.814
EURNOK,20251126,082200,11.815,11.816,11.814,11.816
EURNOK,20251126,082300,11.816,11.816,11.816,11.816
EURNOK,20251126,082400,11.817,11.819,11.817,11.819
EURNOK,20251126,082500,11.820,11.821,11.820,11.821
EURNOK,20251126,082600,11.821,11.821,11.821,11.821
EURNOK,20251126,082700,11.820,11.820,11.820,11.820
EURNOK,20251126,082800,11.820,11.820,11.819,11.819
EURNOK,20251126,082900,11.819,11.819,11.817,11.817
EURNOK,20251126,083000,11.818,11.820,11.818,11.820
EURNOK,20251126,083100,11.821,11.821,11.821,11.821
EURNOK,20251126,083200,11.821,11.822,11.821,11.821
EURNOK,20251126,083300,11.822,11.822,11.822,11.822
EURNOK,20251126,083400,11.823,11.823,11.823,11.823
EURNOK,20251126,083500,11.824,11.827,11.824,11.827
EURNOK,20251126,083600,11.826,11.828,11.826,11.827
EURNOK,20251126,083700,11.826,11.826,11.826,11.826
EURNOK,20251126,083800,11.826,11.826,11.825,11.826
EURNOK,20251126,083900,11.825,11.826,11.825,11.826
EURNOK,20251126,084000,11.827,11.827,11.826,11.826
EURNOK,20251126,084100,11.825,11.827,11.825,11.826
EURNOK,20251126,084200,11.825,11.826,11.825,11.826
EURNOK,20251126,084300,11.825,11.825,11.824,11.824
EURNOK,20251126,084400,11.825,11.825,11.823,11.823
EURNOK,20251126,084500,11.824,11.824,11.824,11.824
EURNOK,20251126,084600,11.824,11.824,11.824,11.824
EURNOK,20251126,084700,11.824,11.828,11.824,11.827
EURNOK,20251126,084800,11.826,11.826,11.825,11.825
EURNOK,20251126,084900,11.825,11.825,11.824,11.824
EURNOK,20251126,085000,11.825,11.825,11.825,11.825
EURNOK,20251126,085100,11.825,11.828,11.825,11.828
EURNOK,20251126,085200,11.827,11.830,11.827,11.830
EURNOK,20251126,085300,11.831,11.831,11.830,11.830
EURNOK,20251126,085400,11.829,11.831,11.829,11.830
EURNOK,20251126,085500,11.829,11.830,11.829,11.830
EURNOK,20251126,085600,11.830,11.831,11.829,11.829
EURNOK,20251126,085700,11.829,11.829,11.829,11.829
EURNOK,20251126,085800,11.830,11.830,11.830,11.830
EURNOK,20251126,085900,11.829,11.830,11.829,11.829
EURNOK,20251126,090000,11.829,11.829,11.829,11.829
EURNOK,20251126,090100,11.828,11.828,11.827,11.828
EURNOK,20251126,090200,11.829,11.829,11.828,11.828
EURNOK,20251126,090300,11.828,11.828,11.828,11.828
EURNOK,20251126,090400,11.827,11.827,11.823,11.824
EURNOK,20251126,090500,11.823,11.824,11.823,11.823
EURNOK,20251126,090600,11.824,11.824,11.824,11.824
EURNOK,20251126,090700,11.824,11.825,11.823,11.823
EURNOK,20251126,090800,11.824,11.824,11.821,11.821
EURNOK,20251126,090900,11.820,11.821,11.819,11.819
EURNOK,20251126,091000,11.820,11.821,11.820,11.820
EURNOK,20251126,091100,11.821,11.822,11.819,11.822
EURNOK,20251126,091200,11.823,11.828,11.823,11.828
EURNOK,20251126,091300,11.827,11.827,11.826,11.827
EURNOK,20251126,091400,11.828,11.828,11.826,11.826
EURNOK,20251126,091500,11.827,11.827,11.826,11.826
EURNOK,20251126,091600,11.825,11.826,11.824,11.825
EURNOK,20251126,091700,11.824,11.824,11.823,11.823
EURNOK,20251126,091800,11.824,11.824,11.822,11.822
EURNOK,20251126,091900,11.822,11.822,11.820,11.820
EURNOK,20251126,092000,11.819,11.819,11.818,11.818
EURNOK,20251126,092100,11.817,11.818,11.817,11.818
EURNOK,20251126,092200,11.817,11.817,11.817,11.817
EURNOK,20251126,092300,11.818,11.820,11.818,11.819
EURNOK,20251126,092400,11.820,11.821,11.820,11.820
EURNOK,20251126,092500,11.821,11.822,11.820,11.821
EURNOK,20251126,092600,11.822,11.825,11.822,11.824
EURNOK,20251126,092700,11.825,11.825,11.824,11.824
EURNOK,20251126,092800,11.823,11.824,11.821,11.821
EURNOK,20251126,092900,11.820,11.821,11.820,11.821
EURNOK,20251126,093000,11.821,11.821,11.820,11.820
EURNOK,20251126,093100,11.819,11.820,11.818,11.820
EURNOK,20251126,093200,11.819,11.820,11.818,11.818
EURNOK,20251126,093300,11.817,11.818,11.817,11.818
EURNOK,20251126,093400,11.817,11.819,11.817,11.819
EURNOK,20251126,093500,11.818,11.819,11.817,11.819
EURNOK,20251126,093600,11.820,11.820,11.818,11.818
EURNOK,20251126,093700,11.817,11.818,11.817,11.818
EURNOK,20251126,093800,11.819,11.820,11.819,11.820
EURNOK,20251126,093900,11.819,11.819,11.818,11.818
EURNOK,20251126,094000,11.819,11.819,11.819,11.819
EURNOK,20251126,094100,11.820,11.820,11.819,11.819
EURNOK,20251126,094200,11.819,11.819,11.818,11.818
EURNOK,20251126,094300,11.817,11.817,11.814,11.814
EURNOK,20251126,094400,11.815,11.815,11.814,11.814
EURNOK,20251126,094500,11.815,11.816,11.815,11.816
EURNOK,20251126,094600,11.815,11.815,11.813,11.813
EURNOK,20251126,094700,11.812,11.813,11.812,11.813
EURNOK,20251126,094800,11.814,11.815,11.813,11.814
EURNOK,20251126,094900,11.815,11.815,11.815,11.815
EURNOK,20251126,095000,11.814,11.815,11.814,11.814
EURNOK,20251126,095100,11.814,11.814,11.813,11.814
EURNOK,20251126,095200,11.814,11.814,11.814,11.814
EURNOK,20251126,095300,11.813,11.814,11.813,11.814
EURNOK,20251126,095400,11.813,11.813,11.813,11.813
EURNOK,20251126,095500,11.812,11.813,11.812,11.813
EURNOK,20251126,095600,11.812,11.815,11.812,11.814
EURNOK,20251126,095700,11.815,11.816,11.815,11.816
EURNOK,20251126,095800,11.815,11.817,11.815,11.817
EURNOK,20251126,095900,11.816,11.816,11.815,11.816
EURNOK,20251126,100000,11.817,11.819,11.817,11.818
EURNOK,20251126,100100,11.819,11.819,11.819,11.819
EURNOK,20251126,100200,11.819,11.819,11.818,11.818
EURNOK,20251126,100300,11.819,11.821,11.818,11.821
EURNOK,20251126,100400,11.822,11.823,11.822,11.823
EURNOK,20251126,100500,11.824,11.825,11.824,11.825
EURNOK,20251126,100600,11.825,11.826,11.825,11.826
EURNOK,20251126,100700,11.827,11.830,11.827,11.830
EURNOK,20251126,100800,11.831,11.831,11.830,11.830
EURNOK,20251126,100900,11.829,11.829,11.828,11.828
EURNOK,20251126,101000,11.829,11.829,11.828,11.828
EURNOK,20251126,101100,11.827,11.827,11.826,11.826
EURNOK,20251126,101200,11.827,11.827,11.826,11.827
EURNOK,20251126,101300,11.827,11.827,11.826,11.826
EURNOK,20251126,101400,11.826,11.826,11.825,11.825
EURNOK,20251126,101500,11.826,11.826,11.826,11.826
EURNOK,20251126,101600,11.827,11.827,11.826,11.826
EURNOK,20251126,101700,11.827,11.827,11.826,11.827
EURNOK,20251126,101800,11.826,11.827,11.825,11.827
EURNOK,20251126,101900,11.826,11.826,11.825,11.825
EURNOK,20251126,102000,11.824,11.825,11.823,11.825
EURNOK,20251126,102100,11.825,11.826,11.825,11.826
EURNOK,20251126,102200,11.827,11.827,11.827,11.827
EURNOK,20251126,102300,11.827,11.827,11.825,11.825
EURNOK,20251126,102400,11.824,11.826,11.824,11.826
EURNOK,20251126,102500,11.827,11.829,11.827,11.829
EURNOK,20251126,102600,11.828,11.829,11.828,11.829
EURNOK,20251126,102700,11.828,11.828,11.827,11.828
EURNOK,20251126,102800,11.827,11.828,11.827,11.827
EURNOK,20251126,102900,11.826,11.826,11.824,11.825
EURNOK,20251126,103000,11.824,11.824,11.824,11.824
EURNOK,20251126,103100,11.823,11.823,11.822,11.822
EURNOK,20251126,103200,11.821,11.821,11.820,11.821
EURNOK,20251126,103300,11.820,11.821,11.820,11.821
EURNOK,20251126,103400,11.821,11.821,11.819,11.819
EURNOK,20251126,103500,11.820,11.820,11.820,11.820
EURNOK,20251126,103600,11.820,11.821,11.819,11.819
EURNOK,20251126,103700,11.820,11.820,11.819,11.820
EURNOK,20251126,103800,11.819,11.819,11.816,11.816
EURNOK,20251126,103900,11.814,11.814,11.814,11.814
EURNOK,20251126,104000,11.815,11.816,11.815,11.816
EURNOK,20251126,104100,11.815,11.816,11.815,11.816
EURNOK,20251126,104200,11.816,11.816,11.815,11.815
EURNOK,20251126,104300,11.815,11.815,11.815,11.815
EURNOK,20251126,104400,11.816,11.817,11.816,11.817
EURNOK,20251126,104500,11.816,11.816,11.816,11.816
EURNOK,20251126,104600,11.817,11.818,11.817,11.818
EURNOK,20251126,104700,11.817,11.818,11.817,11.818
EURNOK,20251126,104800,11.818,11.818,11.818,11.818
EURNOK,20251126,104900,11.818,11.820,11.818,11.820
EURNOK,20251126,105000,11.820,11.821,11.820,11.821
EURNOK,20251126,105100,11.822,11.822,11.822,11.822
EURNOK,20251126,105200,11.823,11.823,11.821,11.821
EURNOK,20251126,105300,11.822,11.822,11.820,11.820
EURNOK,20251126,105400,11.821,11.821,11.820,11.820
EURNOK,20251126,105500,11.819,11.820,11.819,11.820
EURNOK,20251126,105600,11.819,11.820,11.818,11.820
EURNOK,20251126,105700,11.819,11.819,11.819,11.819
EURNOK,20251126,105800,11.818,11.820,11.818,11.820
EURNOK,20251126,105900,11.821,11.822,11.821,11.821
EURNOK,20251126,110000,11.822,11.822,11.821,11.821
EURNOK,20251126,110100,11.821,11.822,11.821,11.822
EURNOK,20251126,110200,11.823,11.825,11.823,11.825
EURNOK,20251126,110300,11.826,11.827,11.826,11.827
EURNOK,20251126,110400,11.826,11.828,11.826,11.828
EURNOK,20251126,110500,11.828,11.828,11.826,11.827
EURNOK,20251126,110600,11.828,11.828,11.827,11.827
EURNOK,20251126,110700,11.828,11.828,11.826,11.826
EURNOK,20251126,110800,11.827,11.827,11.826,11.826
EURNOK,20251126,110900,11.827,11.828,11.827,11.828
EURNOK,20251126,111000,11.827,11.827,11.826,11.826
EURNOK,20251126,111100,11.826,11.826,11.825,11.825
EURNOK,20251126,111200,11.826,11.829,11.826,11.828
EURNOK,20251126,111300,11.829,11.829,11.829,11.829
EURNOK,20251126,111400,11.829,11.830,11.829,11.830
EURNOK,20251126,111500,11.831,11.831,11.831,11.831
EURNOK,20251126,111600,11.830,11.830,11.830,11.830
EURNOK,20251126,111700,11.830,11.830,11.830,11.830
EURNOK,20251126,111800,11.830,11.830,11.829,11.830
EURNOK,20251126,111900,11.829,11.829,11.828,11.829
EURNOK,20251126,112000,11.830,11.830,11.830,11.830
EURNOK,20251126,112100,11.829,11.829,11.829,11.829
EURNOK,20251126,112200,11.830,11.830,11.830,11.830
EURNOK,20251126,112300,11.830,11.832,11.830,11.832
EURNOK,20251126,112400,11.832,11.832,11.832,11.832
EURNOK,20251126,112500,11.831,11.832,11.831,11.832
EURNOK,20251126,112600,11.832,11.832,11.830,11.830
EURNOK,20251126,112700,11.831,11.831,11.830,11.831
EURNOK,20251126,112800,11.832,11.832,11.832,11.832
EURNOK,20251126,112900,11.833,11.833,11.832,11.833
EURNOK,20251126,113000,11.834,11.834,11.834,11.834
EURNOK,20251126,113100,11.833,11.833,11.833,11.833
EURNOK,20251126,113200,11.833,11.833,11.833,11.833
EURNOK,20251126,113300,11.832,11.833,11.830,11.830
EURNOK,20251126,113400,11.829,11.830,11.829,11.830
EURNOK,20251126,113500,11.829,11.829,11.828,11.829
EURNOK,20251126,113600,11.828,11.829,11.828,11.829
EURNOK,20251126,113700,11.829,11.829,11.829,11.829
EURNOK,20251126,113800,11.830,11.830,11.829,11.830
EURNOK,20251126,113900,11.829,11.830,11.829,11.830
EURNOK,20251126,114000,11.830,11.830,11.828,11.829
EURNOK,20251126,114100,11.829,11.829,11.829,11.829
EURNOK,20251126,114200,11.828,11.828,11.827,11.827
EURNOK,20251126,114300,11.828,11.828,11.827,11.827
EURNOK,20251126,114400,11.828,11.829,11.828,11.829
EURNOK,20251126,114500,11.830,11.831,11.830,11.831
EURNOK,20251126,114600,11.831,11.832,11.831,11.832
EURNOK,20251126,114700,11.833,11.835,11.833,11.835
EURNOK,20251126,114800,11.835,11.835,11.835,11.835
EURNOK,20251126,114900,11.836,11.836,11.835,11.835
EURNOK,20251126,115000,11.836,11.836,11.835,11.835
EURNOK,20251126,115100,11.836,11.836,11.835,11.836
EURNOK,20251126,115200,11.836,11.836,11.834,11.834
EURNOK,20251126,115300,11.833,11.835,11.832,11.832
EURNOK,20251126,115400,11.833,11.833,11.832,11.833
EURNOK,20251126,115500,11.834,11.834,11.834,11.834
EURNOK,20251126,115600,11.834,11.835,11.834,11.835
EURNOK,20251126,115700,11.835,11.835,11.835,11.835
EURNOK,20251126,115800,11.835,11.835,11.835,11.835
EURNOK,20251126,115900,11.835,11.835,11.835,11.835
EURNOK,20251126,120000,11.836,11.836,11.834,11.834
EURNOK,20251126,120100,11.833,11.833,11.833,11.833
EURNOK,20251126,120200,11.833,11.833,11.832,11.832
EURNOK,20251126,120300,11.832,11.832,11.831,11.831
EURNOK,20251126,120400,11.832,11.832,11.830,11.830
EURNOK,20251126,120500,11.831,11.831,11.829,11.829
EURNOK,20251126,120600,11.829,11.830,11.829,11.830
EURNOK,20251126,120700,11.831,11.832,11.831,11.831
EURNOK,20251126,120800,11.831,11.831,11.830,11.830
EURNOK,20251126,120900,11.831,11.831,11.831,11.831
EURNOK,20251126,121000,11.831,11.831,11.830,11.831
EURNOK,20251126,121100,11.830,11.830,11.830,11.830
EURNOK,20251126,121200,11.830,11.830,11.830,11.830
EURNOK,20251126,121300,11.830,11.831,11.830,11.831
EURNOK,20251126,121400,11.830,11.830,11.830,11.830
EURNOK,20251126,121500,11.831,11.831,11.831,11.831
EURNOK,20251126,121600,11.832,11.832,11.831,11.831
EURNOK,20251126,121700,11.832,11.832,11.831,11.831
EURNOK,20251126,121800,11.831,11.831,11.830,11.830
EURNOK,20251126,121900,11.830,11.830,11.830,11.830
EURNOK,20251126,122000,11.830,11.830,11.830,11.830
EURNOK,20251126,122100,11.830,11.830,11.830,11.830
EURNOK,20251126,122200,11.830,11.830,11.829,11.829
EURNOK,20251126,122300,11.830,11.830,11.830,11.830
EURNOK,20251126,122400,11.830,11.830,11.830,11.830
EURNOK,20251126,122500,11.830,11.830,11.830,11.830
EURNOK,20251126,122600,11.830,11.830,11.830,11.830
EURNOK,20251126,122700,11.830,11.830,11.830,11.830
EURNOK,20251126,122800,11.830,11.830,11.830,11.830
EURNOK,20251126,122900,11.830,11.830,11.830,11.830
EURNOK,20251126,123000,11.830,11.830,11.830,11.830
EURNOK,20251126,123100,11.830,11.830,11.830,11.830
EURNOK,20251126,123200,11.830,11.830,11.829,11.829
EURNOK,20251126,123300,11.830,11.830,11.830,11.830
EURNOK,20251126,123400,11.829,11.829,11.828,11.829
EURNOK,20251126,123500,11.828,11.829,11.828,11.829
EURNOK,20251126,123600,11.828,11.829,11.828,11.829
EURNOK,20251126,123700,11.829,11.829,11.829,11.829
EURNOK,20251126,123800,11.829,11.829,11.829,11.829
EURNOK,20251126,123900,11.830,11.830,11.830,11.830
EURNOK,20251126,124000,11.830,11.831,11.830,11.831
EURNOK,20251126,124100,11.832,11.832,11.831,11.831
EURNOK,20251126,124200,11.830,11.830,11.829,11.829
EURNOK,20251126,124300,11.828,11.829,11.828,11.829
EURNOK,20251126,124400,11.830,11.830,11.829,11.829
EURNOK,20251126,124500,11.828,11.829,11.827,11.827
EURNOK,20251126,124600,11.826,11.827,11.826,11.826
EURNOK,20251126,124700,11.827,11.827,11.827,11.827
EURNOK,20251126,124800,11.826,11.827,11.826,11.827
EURNOK,20251126,124900,11.826,11.826,11.824,11.825
EURNOK,20251126,125000,11.826,11.826,11.824,11.825
EURNOK,20251126,125100,11.826,11.827,11.826,11.827
EURNOK,20251126,125200,11.827,11.827,11.826,11.826
EURNOK,20251126,125300,11.827,11.828,11.827,11.827
EURNOK,20251126,125400,11.826,11.827,11.826,11.827
EURNOK,20251126,125500,11.826,11.827,11.826,11.826
EURNOK,20251126,125600,11.827,11.827,11.825,11.825
EURNOK,20251126,125700,11.825,11.825,11.824,11.825
EURNOK,20251126,125800,11.826,11.826,11.825,11.826
EURNOK,20251126,125900,11.827,11.827,11.826,11.826
EURNOK,20251126,130000,11.826,11.826,11.826,11.826
EURNOK,20251126,130100,11.825,11.826,11.825,11.826
EURNOK,20251126,130200,11.825,11.826,11.825,11.826
EURNOK,20251126,130300,11.827,11.828,11.827,11.828
EURNOK,20251126,130400,11.829,11.833,11.829,11.831
EURNOK,20251126,130500,11.832,11.834,11.832,11.833
EURNOK,20251126,130600,11.834,11.835,11.834,11.835
EURNOK,20251126,130700,11.834,11.834,11.833,11.834
EURNOK,20251126,130800,11.833,11.833,11.832,11.832
EURNOK,20251126,130900,11.833,11.834,11.832,11.834
EURNOK,20251126,131000,11.835,11.838,11.835,11.838
EURNOK,20251126,131100,11.839,11.842,11.839,11.840
EURNOK,20251126,131200,11.841,11.842,11.841,11.842
EURNOK,20251126,131300,11.843,11.844,11.841,11.844
EURNOK,20251126,131400,11.843,11.844,11.843,11.844
EURNOK,20251126,131500,11.843,11.846,11.843,11.846
EURNOK,20251126,131600,11.847,11.847,11.846,11.846
EURNOK,20251126,131700,11.847,11.847,11.845,11.845
EURNOK,20251126,131800,11.845,11.845,11.845,11.845
EURNOK,20251126,131900,11.844,11.845,11.844,11.845
EURNOK,20251126,132000,11.846,11.847,11.846,11.846
EURNOK,20251126,132100,11.845,11.845,11.844,11.844
EURNOK,20251126,132200,11.845,11.845,11.845,11.845
EURNOK,20251126,132300,11.846,11.848,11.846,11.847
EURNOK,20251126,132400,11.848,11.848,11.846,11.846
EURNOK,20251126,132500,11.846,11.846,11.845,11.845
EURNOK,20251126,132600,11.846,11.846,11.845,11.845
EURNOK,20251126,132700,11.846,11.846,11.845,11.845
EURNOK,20251126,132800,11.845,11.845,11.845,11.845
EURNOK,20251126,132900,11.845,11.845,11.845,11.845
EURNOK,20251126,133000,11.846,11.848,11.846,11.847
EURNOK,20251126,133100,11.847,11.847,11.847,11.847
EURNOK,20251126,133200,11.848,11.849,11.847,11.848
EURNOK,20251126,133300,11.849,11.850,11.848,11.849
EURNOK,20251126,133400,11.848,11.849,11.848,11.849
EURNOK,20251126,133500,11.848,11.851,11.848,11.851
EURNOK,20251126,133600,11.851,11.851,11.851,11.851
EURNOK,20251126,133700,11.850,11.851,11.850,11.850
EURNOK,20251126,133800,11.851,11.852,11.850,11.851
EURNOK,20251126,133900,11.851,11.851,11.851,11.851
EURNOK,20251126,134000,11.852,11.852,11.852,11.852
EURNOK,20251126,134100,11.851,11.852,11.851,11.852
EURNOK,20251126,134200,11.853,11.854,11.853,11.854
EURNOK,20251126,134300,11.855,11.855,11.854,11.854
EURNOK,20251126,134400,11.855,11.855,11.854,11.854
EURNOK,20251126,134500,11.853,11.855,11.853,11.855
EURNOK,20251126,134600,11.855,11.855,11.855,11.855
EURNOK,20251126,134700,11.856,11.856,11.854,11.854
EURNOK,20251126,134800,11.853,11.853,11.851,11.851
EURNOK,20251126,134900,11.850,11.850,11.847,11.847
EURNOK,20251126,135000,11.848,11.848,11.847,11.848
EURNOK,20251126,135100,11.847,11.847,11.846,11.846
EURNOK,20251126,135200,11.845,11.845,11.845,11.845
EURNOK,20251126,135300,11.844,11.845,11.844,11.844
EURNOK,20251126,135400,11.845,11.845,11.843,11.845
EURNOK,20251126,135500,11.844,11.844,11.841,11.841
EURNOK,20251126,135600,11.842,11.842,11.839,11.839
EURNOK,20251126,135700,11.840,11.841,11.836,11.836
EURNOK,20251126,135800,11.837,11.838,11.836,11.837
EURNOK,20251126,135900,11.836,11.838,11.836,11.838
EURNOK,20251126,140000,11.837,11.838,11.837,11.837
EURNOK,20251126,140100,11.838,11.840,11.838,11.840
EURNOK,20251126,140200,11.839,11.840,11.837,11.838
EURNOK,20251126,140300,11.839,11.839,11.836,11.836
EURNOK,20251126,140400,11.835,11.836,11.835,11.836
EURNOK,20251126,140500,11.837,11.843,11.837,11.843
EURNOK,20251126,140600,11.844,11.846,11.844,11.845
EURNOK,20251126,140700,11.844,11.847,11.844,11.847
EURNOK,20251126,140800,11.846,11.846,11.843,11.844
EURNOK,20251126,140900,11.845,11.845,11.844,11.844
EURNOK,20251126,141000,11.845,11.846,11.845,11.845
EURNOK,20251126,141100,11.846,11.846,11.843,11.843
EURNOK,20251126,141200,11.842,11.842,11.840,11.840
EURNOK,20251126,141300,11.839,11.840,11.838,11.840
EURNOK,20251126,141400,11.841,11.843,11.841,11.843
EURNOK,20251126,141500,11.842,11.842,11.840,11.840
EURNOK,20251126,141600,11.839,11.841,11.839,11.840
EURNOK,20251126,141700,11.841,11.842,11.841,11.842
EURNOK,20251126,141800,11.841,11.842,11.839,11.842
EURNOK,20251126,141900,11.841,11.841,11.838,11.839
EURNOK,20251126,142000,11.840,11.840,11.838,11.840
EURNOK,20251126,142100,11.839,11.839,11.839,11.839
EURNOK,20251126,142200,11.840,11.840,11.839,11.839
EURNOK,20251126,142300,11.840,11.841,11.840,11.841
EURNOK,20251126,142400,11.842,11.842,11.840,11.840
EURNOK,20251126,142500,11.841,11.841,11.840,11.841
EURNOK,20251126,142600,11.840,11.842,11.839,11.839
EURNOK,20251126,142700,11.840,11.840,11.840,11.840
EURNOK,20251126,142800,11.840,11.840,11.840,11.840
EURNOK,20251126,142900,11.841,11.842,11.841,11.842
EURNOK,20251126,143000,11.841,11.841,11.840,11.841
EURNOK,20251126,143100,11.842,11.842,11.840,11.840
EURNOK,20251126,143200,11.841,11.841,11.840,11.840
EURNOK,20251126,143300,11.839,11.840,11.839,11.840
EURNOK,20251126,143400,11.841,11.842,11.840,11.841
EURNOK,20251126,143500,11.840,11.841,11.840,11.840
EURNOK,20251126,143600,11.839,11.839,11.838,11.838
EURNOK,20251126,143700,11.837,11.837,11.834,11.836
EURNOK,20251126,143800,11.835,11.835,11.833,11.833
EURNOK,20251126,143900,11.834,11.836,11.833,11.833
EURNOK,20251126,144000,11.834,11.835,11.830,11.831
EURNOK,20251126,144100,11.830,11.830,11.828,11.829
EURNOK,20251126,144200,11.830,11.835,11.830,11.834
EURNOK,20251126,144300,11.835,11.835,11.834,11.835
EURNOK,20251126,144400,11.836,11.838,11.836,11.837
EURNOK,20251126,144500,11.836,11.838,11.835,11.838
EURNOK,20251126,144600,11.837,11.837,11.837,11.837
EURNOK,20251126,144700,11.836,11.838,11.836,11.838
EURNOK,20251126,144800,11.840,11.841,11.837,11.840
EURNOK,20251126,144900,11.839,11.842,11.839,11.842
EURNOK,20251126,145000,11.841,11.842,11.841,11.841
EURNOK,20251126,145100,11.840,11.840,11.838,11.840
EURNOK,20251126,145200,11.839,11.839,11.836,11.837
EURNOK,20251126,145300,11.836,11.836,11.835,11.835
EURNOK,20251126,145400,11.834,11.834,11.831,11.832
EURNOK,20251126,145500,11.833,11.834,11.833,11.834
EURNOK,20251126,145600,11.835,11.836,11.834,11.836
EURNOK,20251126,145700,11.837,11.838,11.835,11.835
EURNOK,20251126,145800,11.836,11.838,11.835,11.838
EURNOK,20251126,145900,11.837,11.837,11.837,11.837
EURNOK,20251126,150000,11.836,11.837,11.836,11.836
EURNOK,20251126,150100,11.837,11.839,11.837,11.839
EURNOK,20251126,150200,11.840,11.842,11.840,11.842
EURNOK,20251126,150300,11.841,11.843,11.841,11.843
EURNOK,20251126,150400,11.842,11.843,11.842,11.842
EURNOK,20251126,150500,11.842,11.842,11.841,11.842
EURNOK,20251126,150600,11.841,11.843,11.841,11.843
EURNOK,20251126,150700,11.844,11.844,11.843,11.843
EURNOK,20251126,150800,11.842,11.843,11.841,11.842
EURNOK,20251126,150900,11.841,11.843,11.841,11.843
EURNOK,20251126,151000,11.842,11.843,11.840,11.841
EURNOK,20251126,151100,11.843,11.845,11.843,11.845
EURNOK,20251126,151200,11.844,11.844,11.843,11.843
EURNOK,20251126,151300,11.844,11.844,11.843,11.843
EURNOK,20251126,151400,11.843,11.843,11.843,11.843
EURNOK,20251126,151500,11.842,11.842,11.842,11.842
EURNOK,20251126,151600,11.843,11.844,11.843,11.843
EURNOK,20251126,151700,11.842,11.843,11.842,11.843
EURNOK,20251126,151800,11.842,11.842,11.841,11.841
EURNOK,20251126,151900,11.842,11.842,11.840,11.841
EURNOK,20251126,152000,11.842,11.842,11.842,11.842
EURNOK,20251126,152100,11.841,11.843,11.841,11.842
EURNOK,20251126,152200,11.841,11.842,11.841,11.842
EURNOK,20251126,152300,11.841,11.842,11.841,11.842
EURNOK,20251126,152400,11.842,11.843,11.842,11.843
EURNOK,20251126,152500,11.842,11.843,11.841,11.843
EURNOK,20251126,152600,11.843,11.843,11.842,11.842
EURNOK,20251126,152700,11.843,11.843,11.843,11.843
EURNOK,20251126,152800,11.844,11.844,11.843,11.843
EURNOK,20251126,152900,11.842,11.843,11.842,11.843
EURNOK,20251126,153000,11.844,11.844,11.844,11.844
EURNOK,20251126,153100,11.843,11.843,11.841,11.841
EURNOK,20251126,153200,11.842,11.843,11.842,11.843
EURNOK,20251126,153300,11.844,11.844,11.843,11.843
EURNOK,20251126,153400,11.844,11.844,11.844,11.844
EURNOK,20251126,153500,11.844,11.844,11.843,11.843
EURNOK,20251126,153600,11.843,11.843,11.842,11.843
EURNOK,20251126,153700,11.843,11.843,11.843,11.843
EURNOK,20251126,153800,11.842,11.845,11.842,11.844
EURNOK,20251126,153900,11.845,11.846,11.844,11.844
EURNOK,20251126,154000,11.845,11.845,11.844,11.844
EURNOK,20251126,154100,11.843,11.844,11.843,11.843
EURNOK,20251126,154200,11.842,11.843,11.842,11.843
EURNOK,20251126,154300,11.842,11.844,11.842,11.843
EURNOK,20251126,154400,11.842,11.842,11.842,11.842
EURNOK,20251126,154500,11.842,11.842,11.842,11.842
EURNOK,20251126,154600,11.842,11.843,11.842,11.843
EURNOK,20251126,154700,11.844,11.844,11.843,11.844
EURNOK,20251126,154800,11.845,11.846,11.845,11.845
EURNOK,20251126,154900,11.844,11.845,11.844,11.845
EURNOK,20251126,155000,11.844,11.845,11.844,11.845
EURNOK,20251126,155100,11.844,11.844,11.843,11.843
EURNOK,20251126,155200,11.842,11.845,11.842,11.844
EURNOK,20251126,155300,11.845,11.847,11.845,11.845
EURNOK,20251126,155400,11.844,11.846,11.844,11.846
EURNOK,20251126,155500,11.847,11.849,11.847,11.847
EURNOK,20251126,155600,11.848,11.849,11.847,11.848
EURNOK,20251126,155700,11.847,11.850,11.846,11.850
EURNOK,20251126,155800,11.849,11.849,11.848,11.849
EURNOK,20251126,155900,11.848,11.849,11.848,11.849
EURNOK,20251126,160000,11.849,11.850,11.849,11.850
EURNOK,20251126,160100,11.850,11.852,11.850,11.852
EURNOK,20251126,160200,11.851,11.852,11.851,11.852
EURNOK,20251126,160300,11.851,11.852,11.851,11.852
EURNOK,20251126,160400,11.851,11.851,11.849,11.849
EURNOK,20251126,160500,11.850,11.853,11.850,11.853
EURNOK,20251126,160600,11.852,11.853,11.852,11.853
EURNOK,20251126,160700,11.852,11.852,11.852,11.852
EURNOK,20251126,160800,11.852,11.852,11.850,11.850
EURNOK,20251126,160900,11.849,11.850,11.849,11.849
EURNOK,20251126,161000,11.848,11.849,11.847,11.848
EURNOK,20251126,161100,11.847,11.847,11.847,11.847
EURNOK,20251126,161200,11.848,11.848,11.847,11.848
EURNOK,20251126,161300,11.847,11.847,11.846,11.847
EURNOK,20251126,161400,11.848,11.848,11.847,11.848
EURNOK,20251126,161500,11.849,11.849,11.848,11.849
EURNOK,20251126,161600,11.848,11.849,11.848,11.848
EURNOK,20251126,161700,11.849,11.849,11.846,11.846
EURNOK,20251126,161800,11.845,11.846,11.845,11.846
EURNOK,20251126,161900,11.845,11.845,11.844,11.845
EURNOK,20251126,162000,11.844,11.844,11.844,11.844
EURNOK,20251126,162100,11.843,11.845,11.842,11.845
EURNOK,20251126,162200,11.846,11.846,11.846,11.846
EURNOK,20251126,162300,11.845,11.846,11.845,11.846
EURNOK,20251126,162400,11.845,11.846,11.844,11.846
EURNOK,20251126,162500,11.845,11.846,11.845,11.845
EURNOK,20251126,162600,11.846,11.848,11.846,11.847
EURNOK,20251126,162700,11.846,11.846,11.846,11.846
EURNOK,20251126,162800,11.846,11.847,11.845,11.845
EURNOK,20251126,162900,11.844,11.844,11.841,11.842
EURNOK,20251126,163000,11.841,11.841,11.841,11.841
EURNOK,20251126,163100,11.841,11.841,11.839,11.839
EURNOK,20251126,163200,11.838,11.839,11.838,11.839
EURNOK,20251126,163300,11.840,11.841,11.839,11.840
EURNOK,20251126,163400,11.841,11.841,11.839,11.839
EURNOK,20251126,163500,11.838,11.838,11.835,11.835
EURNOK,20251126,163600,11.835,11.835,11.835,11.835
EURNOK,20251126,163700,11.836,11.836,11.833,11.833
EURNOK,20251126,163800,11.832,11.832,11.831,11.831
EURNOK,20251126,163900,11.831,11.831,11.830,11.831
EURNOK,20251126,164000,11.832,11.833,11.831,11.832
EURNOK,20251126,164100,11.831,11.832,11.831,11.832
EURNOK,20251126,164200,11.833,11.834,11.833,11.833
EURNOK,20251126,164300,11.832,11.834,11.831,11.831
EURNOK,20251126,164400,11.830,11.830,11.829,11.830
EURNOK,20251126,164500,11.831,11.831,11.830,11.831
EURNOK,20251126,164600,11.832,11.833,11.832,11.833
EURNOK,20251126,164700,11.832,11.832,11.831,11.832
EURNOK,20251126,164800,11.834,11.835,11.833,11.833
EURNOK,20251126,164900,11.834,11.835,11.834,11.835
EURNOK,20251126,165000,11.836,11.837,11.835,11.836
EURNOK,20251126,165100,11.835,11.836,11.834,11.836
EURNOK,20251126,165200,11.835,11.836,11.835,11.835
EURNOK,20251126,165300,11.834,11.834,11.833,11.833
EURNOK,20251126,165400,11.832,11.832,11.831,11.831
EURNOK,20251126,165500,11.832,11.832,11.832,11.832
EURNOK,20251126,165600,11.833,11.834,11.833,11.834
EURNOK,20251126,165700,11.835,11.835,11.834,11.834
EURNOK,20251126,165800,11.833,11.834,11.832,11.833
EURNOK,20251126,165900,11.832,11.832,11.831,11.831
EURNOK,20251126,170000,11.831,11.831,11.831,11.831
EURNOK,20251126,170100,11.830,11.830,11.829,11.830
EURNOK,20251126,170200,11.831,11.831,11.830,11.830
EURNOK,20251126,170300,11.831,11.832,11.831,11.831
EURNOK,20251126,170400,11.830,11.830,11.827,11.827
EURNOK,20251126,170500,11.826,11.826,11.824,11.824
EURNOK,20251126,170600,11.825,11.825,11.822,11.823
EURNOK,20251126,170700,11.824,11.824,11.823,11.824
EURNOK,20251126,170800,11.823,11.824,11.823,11.823
EURNOK,20251126,170900,11.822,11.822,11.821,11.821
EURNOK,20251126,171000,11.821,11.824,11.821,11.824
EURNOK,20251126,171100,11.823,11.825,11.823,11.824
EURNOK,20251126,171200,11.823,11.825,11.823,11.824
EURNOK,20251126,171300,11.823,11.824,11.822,11.824
EURNOK,20251126,171400,11.824,11.824,11.824,11.824
EURNOK,20251126,171500,11.824,11.824,11.824,11.824
EURNOK,20251126,171600,11.824,11.824,11.824,11.824
EURNOK,20251126,171700,11.825,11.826,11.824,11.826
EURNOK,20251126,171800,11.825,11.826,11.824,11.824
EURNOK,20251126,171900,11.825,11.827,11.825,11.825
EURNOK,20251126,172000,11.826,11.828,11.826,11.828
EURNOK,20251126,172100,11.827,11.828,11.827,11.827
EURNOK,20251126,172200,11.828,11.828,11.827,11.827
EURNOK,20251126,172300,11.826,11.826,11.825,11.825
EURNOK,20251126,172400,11.826,11.828,11.826,11.828
EURNOK,20251126,172500,11.827,11.827,11.827,11.827
EURNOK,20251126,172600,11.827,11.828,11.827,11.828
EURNOK,20251126,172700,11.827,11.827,11.826,11.826
EURNOK,20251126,172800,11.826,11.826,11.826,11.826
EURNOK,20251126,172900,11.826,11.826,11.825,11.825
EURNOK,20251126,173000,11.824,11.825,11.824,11.825
EURNOK,20251126,173100,11.826,11.828,11.826,11.828
EURNOK,20251126,173200,11.828,11.828,11.827,11.828
EURNOK,20251126,173300,11.827,11.828,11.827,11.828
EURNOK,20251126,173400,11.828,11.828,11.828,11.828
EURNOK,20251126,173500,11.827,11.828,11.826,11.828
EURNOK,20251126,173600,11.827,11.827,11.826,11.826
EURNOK,20251126,173700,11.827,11.827,11.825,11.825
EURNOK,20251126,173800,11.824,11.824,11.823,11.823
EURNOK,20251126,173900,11.824,11.824,11.823,11.823
EURNOK,20251126,174000,11.822,11.823,11.821,11.823
EURNOK,20251126,174100,11.822,11.823,11.822,11.823
EURNOK,20251126,174200,11.822,11.822,11.822,11.822
EURNOK,20251126,174300,11.822,11.822,11.820,11.820
EURNOK,20251126,174400,11.821,11.821,11.821,11.821
EURNOK,20251126,174500,11.821,11.821,11.820,11.820
EURNOK,20251126,174600,11.821,11.824,11.821,11.824
EURNOK,20251126,174700,11.823,11.823,11.822,11.823
EURNOK,20251126,174800,11.822,11.823,11.822,11.822
EURNOK,20251126,174900,11.823,11.823,11.822,11.823
EURNOK,20251126,175000,11.822,11.823,11.822,11.823
EURNOK,20251126,175100,11.824,11.825,11.823,11.823
EURNOK,20251126,175200,11.824,11.824,11.822,11.822
EURNOK,20251126,175300,11.821,11.821,11.820,11.820
EURNOK,20251126,175400,11.821,11.821,11.820,11.821
EURNOK,20251126,175500,11.820,11.821,11.820,11.820
EURNOK,20251126,175600,11.821,11.821,11.820,11.820
EURNOK,20251126,175700,11.820,11.821,11.820,11.821
EURNOK,20251126,175800,11.820,11.820,11.820,11.820
EURNOK,20251126,175900,11.820,11.820,11.820,11.820
EURNOK,20251126,180000,11.820,11.820,11.820,11.820
EURNOK,20251126,180100,11.820,11.821,11.819,11.821
EURNOK,20251126,180200,11.820,11.820,11.819,11.820
EURNOK,20251126,180300,11.820,11.820,11.819,11.819
EURNOK,20251126,180400,11.818,11.820,11.818,11.820
EURNOK,20251126,180500,11.821,11.821,11.821,11.821
EURNOK,20251126,180600,11.820,11.821,11.820,11.820
EURNOK,20251126,180700,11.821,11.821,11.820,11.820
EURNOK,20251126,180800,11.821,11.822,11.821,11.822
EURNOK,20251126,180900,11.821,11.822,11.821,11.822
EURNOK,20251126,181000,11.823,11.823,11.821,11.821
EURNOK,20251126,181100,11.820,11.821,11.820,11.821
EURNOK,20251126,181200,11.822,11.822,11.821,11.821
EURNOK,20251126,181300,11.821,11.821,11.820,11.820
EURNOK,20251126,181400,11.821,11.821,11.821,11.821
EURNOK,20251126,181500,11.821,11.821,11.821,11.821
EURNOK,20251126,181600,11.821,11.822,11.821,11.821
EURNOK,20251126,181700,11.821,11.822,11.821,11.822
EURNOK,20251126,181800,11.823,11.823,11.822,11.822
EURNOK,20251126,181900,11.823,11.823,11.823,11.823
EURNOK,20251126,182000,11.823,11.824,11.823,11.823
EURNOK,20251126,182100,11.824,11.824,11.823,11.823
EURNOK,20251126,182200,11.823,11.823,11.823,11.823
EURNOK,20251126,182300,11.823,11.823,11.823,11.823
EURNOK,20251126,182400,11.822,11.823,11.822,11.823
EURNOK,20251126,182500,11.822,11.823,11.822,11.823
EURNOK,20251126,182600,11.823,11.823,11.823,11.823
EURNOK,20251126,182700,11.823,11.823,11.823,11.823
EURNOK,20251126,182800,11.823,11.823,11.823,11.823
EURNOK,20251126,182900,11.824,11.824,11.823,11.823
EURNOK,20251126,183000,11.823,11.823,11.823,11.823
EURNOK,20251126,183100,11.823,11.823,11.822,11.823
EURNOK,20251126,183200,11.823,11.823,11.823,11.823
EURNOK,20251126,183300,11.823,11.823,11.823,11.823
EURNOK,20251126,183400,11.822,11.823,11.822,11.823
EURNOK,20251126,183500,11.824,11.824,11.823,11.823
EURNOK,20251126,183600,11.823,11.823,11.823,11.823
EURNOK,20251126,183700,11.823,11.823,11.823,11.823
EURNOK,20251126,183800,11.822,11.823,11.822,11.823
EURNOK,20251126,183900,11.824,11.824,11.824,11.824
EURNOK,20251126,184000,11.823,11.823,11.822,11.822
EURNOK,20251126,184100,11.821,11.821,11.821,11.821
EURNOK,20251126,184200,11.821,11.823,11.821,11.822
EURNOK,20251126,184300,11.821,11.821,11.821,11.821
EURNOK,20251126,184400,11.821,11.822,11.821,11.821
EURNOK,20251126,184500,11.821,11.821,11.821,11.821
EURNOK,20251126,184600,11.821,11.822,11.821,11.822
EURNOK,20251126,184700,11.821,11.822,11.821,11.822
EURNOK,20251126,184800,11.822,11.822,11.822,11.822
EURNOK,20251126,184900,11.822,11.823,11.822,11.823
EURNOK,20251126,185000,11.822,11.823,11.822,11.823
EURNOK,20251126,185100,11.822,11.823,11.822,11.823
EURNOK,20251126,185200,11.823,11.823,11.822,11.822
EURNOK,20251126,185300,11.821,11.823,11.821,11.823
EURNOK,20251126,185400,11.823,11.823,11.823,11.823
EURNOK,20251126,185500,11.822,11.823,11.822,11.822
EURNOK,20251126,185600,11.822,11.822,11.822,11.822
EURNOK,20251126,185700,11.821,11.822,11.821,11.821
EURNOK,20251126,185800,11.822,11.823,11.822,11.823
EURNOK,20251126,185900,11.824,11.826,11.824,11.826
EURNOK,20251126,190000,11.827,11.827,11.826,11.827
EURNOK,20251126,190100,11.826,11.826,11.825,11.825
EURNOK,20251126,190200,11.826,11.826,11.825,11.826
EURNOK,20251126,190300,11.825,11.825,11.825,11.825
EURNOK,20251126,190400,11.825,11.825,11.825,11.825
EURNOK,20251126,190500,11.825,11.825,11.825,11.825
EURNOK,20251126,190600,11.825,11.825,11.824,11.824
EURNOK,20251126,190700,11.823,11.823,11.822,11.822
EURNOK,20251126,190800,11.823,11.823,11.823,11.823
EURNOK,20251126,190900,11.823,11.825,11.823,11.825
EURNOK,20251126,191000,11.824,11.826,11.824,11.826
EURNOK,20251126,191100,11.826,11.826,11.826,11.826
EURNOK,20251126,191200,11.826,11.826,11.826,11.826
EURNOK,20251126,191300,11.826,11.826,11.825,11.825
EURNOK,20251126,191400,11.825,11.825,11.825,11.825
EURNOK,20251126,191500,11.825,11.825,11.825,11.825
EURNOK,20251126,191600,11.825,11.826,11.825,11.826
EURNOK,20251126,191700,11.826,11.826,11.826,11.826
EURNOK,20251126,191800,11.825,11.826,11.825,11.825
EURNOK,20251126,191900,11.826,11.826,11.825,11.825
EURNOK,20251126,192000,11.826,11.826,11.825,11.826
EURNOK,20251126,192100,11.825,11.826,11.825,11.826
EURNOK,20251126,192200,11.825,11.825,11.825,11.825
EURNOK,20251126,192300,11.824,11.824,11.824,11.824
EURNOK,20251126,192400,11.824,11.824,11.823,11.823
EURNOK,20251126,192500,11.824,11.824,11.823,11.823
EURNOK,20251126,192600,11.824,11.824,11.824,11.824
EURNOK,20251126,192700,11.824,11.824,11.824,11.824
EURNOK,20251126,192800,11.824,11.824,11.824,11.824
EURNOK,20251126,192900,11.824,11.824,11.824,11.824
EURNOK,20251126,193000,11.824,11.824,11.823,11.823
EURNOK,20251126,193100,11.824,11.824,11.824,11.824
EURNOK,20251126,193200,11.824,11.825,11.824,11.825
EURNOK,20251126,193300,11.825,11.825,11.825,11.825
EURNOK,20251126,193400,11.825,11.825,11.825,11.825
EURNOK,20251126,193500,11.825,11.825,11.825,11.825
EURNOK,20251126,193600,11.824,11.825,11.824,11.825
EURNOK,20251126,193700,11.825,11.825,11.824,11.824
EURNOK,20251126,193800,11.825,11.825,11.824,11.824
EURNOK,20251126,193900,11.824,11.824,11.824,11.824
EURNOK,20251126,194000,11.823,11.824,11.823,11.824
EURNOK,20251126,194100,11.824,11.824,11.824,11.824
EURNOK,20251126,194200,11.824,11.824,11.824,11.824
EURNOK,20251126,194300,11.823,11.823,11.823,11.823
EURNOK,20251126,194400,11.823,11.824,11.823,11.824
EURNOK,20251126,194500,11.825,11.825,11.824,11.825
EURNOK,20251126,194600,11.826,11.826,11.826,11.826
EURNOK,20251126,194700,11.826,11.826,11.826,11.826
EURNOK,20251126,194800,11.826,11.826,11.826,11.826
EURNOK,20251126,194900,11.826,11.826,11.826,11.826
EURNOK,20251126,195000,11.825,11.825,11.825,11.825
EURNOK,20251126,195100,11.825,11.825,11.825,11.825
EURNOK,20251126,195200,11.825,11.825,11.824,11.825
EURNOK,20251126,195300,11.824,11.824,11.824,11.824
EURNOK,20251126,195400,11.824,11.825,11.824,11.825
EURNOK,20251126,195500,11.824,11.824,11.824,11.824
EURNOK,20251126,195600,11.824,11.825,11.824,11.825
EURNOK,20251126,195700,11.825,11.825,11.825,11.825
EURNOK,20251126,195800,11.824,11.825,11.824,11.824
EURNOK,20251126,195900,11.824,11.825,11.824,11.825
EURNOK,20251126,200000,11.824,11.824,11.824,11.824
EURNOK,20251126,200100,11.824,11.824,11.824,11.824
EURNOK,20251126,200200,11.824,11.824,11.823,11.824
EURNOK,20251126,200300,11.824,11.824,11.824,11.824
EURNOK,20251126,200400,11.824,11.824,11.824,11.824
EURNOK,20251126,200500,11.825,11.825,11.824,11.824
EURNOK,20251126,200600,11.823,11.824,11.823,11.824
EURNOK,20251126,200700,11.824,11.824,11.824,11.824
EURNOK,20251126,200800,11.824,11.824,11.823,11.823
EURNOK,20251126,200900,11.824,11.825,11.824,11.825
EURNOK,20251126,201000,11.825,11.825,11.825,11.825
EURNOK,20251126,201100,11.824,11.825,11.824,11.824
EURNOK,20251126,201200,11.824,11.824,11.824,11.824
EURNOK,20251126,201300,11.824,11.824,11.824,11.824
EURNOK,20251126,201400,11.824,11.824,11.824,11.824
EURNOK,20251126,201500,11.824,11.824,11.824,11.824
EURNOK,20251126,201600,11.824,11.824,11.824,11.824
EURNOK,20251126,201700,11.823,11.824,11.823,11.824
EURNOK,20251126,201800,11.823,11.823,11.823,11.823
EURNOK,20251126,201900,11.823,11.823,11.823,11.823
EURNOK,20251126,202000,11.823,11.823,11.823,11.823
EURNOK,20251126,202100,11.823,11.823,11.823,11.823
EURNOK,20251126,202200,11.822,11.823,11.821,11.822
EURNOK,20251126,202300,11.821,11.822,11.821,11.822
EURNOK,20251126,202400,11.821,11.822,11.821,11.822
EURNOK,20251126,202500,11.821,11.821,11.821,11.821
EURNOK,20251126,202600,11.821,11.821,11.821,11.821
EURNOK,20251126,202700,11.821,11.822,11.821,11.822
EURNOK,20251126,202800,11.822,11.822,11.822,11.822
EURNOK,20251126,202900,11.821,11.821,11.821,11.821
EURNOK,20251126,203000,11.821,11.821,11.821,11.821
EURNOK,20251126,203100,11.821,11.821,11.821,11.821
EURNOK,20251126,203200,11.822,11.822,11.822,11.822
EURNOK,20251126,203300,11.822,11.823,11.822,11.823
EURNOK,20251126,203400,11.822,11.822,11.822,11.822
EURNOK,20251126,203500,11.823,11.823,11.823,11.823
EURNOK,20251126,203600,11.823,11.823,11.823,11.823
EURNOK,20251126,203700,11.823,11.824,11.823,11.824
EURNOK,20251126,203800,11.824,11.824,11.824,11.824
EURNOK,20251126,203900,11.824,11.824,11.824,11.824
EURNOK,20251126,204000,11.824,11.824,11.823,11.823
EURNOK,20251126,204100,11.823,11.824,11.823,11.824
EURNOK,20251126,204200,11.823,11.823,11.823,11.823
EURNOK,20251126,204300,11.823,11.823,11.823,11.823
EURNOK,20251126,204400,11.824,11.824,11.823,11.823
EURNOK,20251126,204500,11.823,11.823,11.823,11.823
EURNOK,20251126,204600,11.824,11.824,11.822,11.822
EURNOK,20251126,204700,11.822,11.822,11.822,11.822
EURNOK,20251126,204800,11.821,11.821,11.821,11.821
EURNOK,20251126,204900,11.821,11.821,11.821,11.821
EURNOK,20251126,205000,11.821,11.823,11.821,11.823
EURNOK,20251126,205100,11.822,11.822,11.821,11.821
EURNOK,20251126,205200,11.821,11.821,11.821,11.821
EURNOK,20251126,205300,11.821,11.822,11.821,11.822
EURNOK,20251126,205400,11.823,11.823,11.822,11.822
EURNOK,20251126,205500,11.822,11.822,11.822,11.822
EURNOK,20251126,205600,11.821,11.821,11.821,11.821
EURNOK,20251126,205700,11.823,11.825,11.823,11.825
EURNOK,20251126,205800,11.826,11.826,11.825,11.826
EURNOK,20251126,205900,11.825,11.825,11.825,11.825
EURNOK,20251126,210000,11.824,11.827,11.823,11.827
EURNOK,20251126,210100,11.828,11.831,11.828,11.828
EURNOK,20251126,210200,11.829,11.829,11.826,11.826
EURNOK,20251126,210300,11.826,11.826,11.825,11.825
EURNOK,20251126,210400,11.826,11.826,11.826,11.826
EURNOK,20251126,210500,11.826,11.826,11.825,11.825
EURNOK,20251126,210600,11.825,11.825,11.825,11.825
EURNOK,20251126,210700,11.825,11.825,11.825,11.825
EURNOK,20251126,210800,11.825,11.825,11.825,11.825
EURNOK,20251126,210900,11.826,11.826,11.825,11.825
EURNOK,20251126,211000,11.825,11.825,11.825,11.825
EURNOK,20251126,211100,11.825,11.825,11.825,11.825
EURNOK,20251126,211200,11.825,11.825,11.825,11.825
EURNOK,20251126,211300,11.824,11.824,11.823,11.823
EURNOK,20251126,211400,11.822,11.822,11.821,11.821
EURNOK,20251126,211500,11.821,11.821,11.821,11.821
EURNOK,20251126,211600,11.820,11.820,11.820,11.820
EURNOK,20251126,211700,11.820,11.821,11.819,11.819
EURNOK,20251126,211800,11.819,11.819,11.819,11.819
EURNOK,20251126,211900,11.819,11.819,11.819,11.819
EURNOK,20251126,212000,11.819,11.819,11.819,11.819
EURNOK,20251126,212100,11.819,11.819,11.819,11.819
EURNOK,20251126,212200,11.820,11.820,11.820,11.820
EURNOK,20251126,212300,11.821,11.821,11.821,11.821
EURNOK,20251126,212400,11.821,11.821,11.821,11.821
EURNOK,20251126,212500,11.821,11.821,11.821,11.821
EURNOK,20251126,212600,11.821,11.821,11.821,11.821
EURNOK,20251126,212700,11.821,11.821,11.821,11.821
EURNOK,20251126,212800,11.821,11.821,11.821,11.821
EURNOK,20251126,212900,11.821,11.821,11.821,11.821
EURNOK,20251126,213000,11.821,11.821,11.821,11.821
EURNOK,20251126,213100,11.821,11.821,11.821,11.821
EURNOK,20251126,213200,11.821,11.821,11.821,11.821
EURNOK,20251126,213300,11.821,11.821,11.821,11.821
EURNOK,20251126,213400,11.821,11.821,11.821,11.821
EURNOK,20251126,213500,11.821,11.821,11.821,11.821
EURNOK,20251126,213600,11.821,11.822,11.821,11.821
EURNOK,20251126,213700,11.822,11.822,11.822,11.822
EURNOK,20251126,213800,11.822,11.822,11.822,11.822
EURNOK,20251126,213900,11.823,11.823,11.823,11.823
EURNOK,20251126,214000,11.823,11.823,11.823,11.823
EURNOK,20251126,214100,11.823,11.823,11.823,11.823
EURNOK,20251126,214200,11.823,11.823,11.823,11.823
EURNOK,20251126,214300,11.823,11.823,11.823,11.823
EURNOK,20251126,214400,11.823,11.823,11.823,11.823
EURNOK,20251126,214500,11.823,11.823,11.823,11.823
EURNOK,20251126,214600,11.823,11.824,11.823,11.824
EURNOK,20251126,214700,11.824,11.824,11.824,11.824
EURNOK,20251126,214800,11.824,11.825,11.824,11.824
EURNOK,20251126,214900,11.825,11.825,11.825,11.825
EURNOK,20251126,215000,11.826,11.826,11.826,11.826
EURNOK,20251126,215100,11.826,11.826,11.826,11.826
EURNOK,20251126,215200,11.826,11.826,11.826,11.826
EURNOK,20251126,215300,11.827,11.827,11.826,11.826
EURNOK,20251126,215400,11.826,11.826,11.826,11.826
EURNOK,20251126,215500,11.825,11.827,11.825,11.827
EURNOK,20251126,215600,11.827,11.827,11.827,11.827
EURNOK,20251126,215700,11.826,11.826,11.825,11.825
EURNOK,20251126,215800,11.826,11.826,11.825,11.826
EURNOK,20251126,215900,11.826,11.827,11.826,11.827
EURNOK,20251126,220000,11.827,11.827,11.827,11.827
EURNOK,20251126,220100,11.826,11.826,11.826,11.826
EURNOK,20251126,220200,11.826,11.826,11.826,11.826
EURNOK,20251126,220300,11.826,11.827,11.826,11.827
EURNOK,20251126,220400,11.826,11.826,11.826,11.826
EURNOK,20251126,220500,11.826,11.826,11.826,11.826
EURNOK,20251126,220600,11.826,11.826,11.825,11.825
EURNOK,20251126,220700,11.825,11.825,11.825,11.825
EURNOK,20251126,220800,11.825,11.825,11.825,11.825
EURNOK,20251126,220900,11.825,11.825,11.825,11.825
EURNOK,20251126,221000,11.825,11.825,11.825,11.825
EURNOK,20251126,221100,11.825,11.825,11.825,11.825
EURNOK,20251126,221200,11.825,11.825,11.825,11.825
EURNOK,20251126,221300,11.825,11.825,11.825,11.825
EURNOK,20251126,221400,11.825,11.825,11.825,11.825
EURNOK,20251126,221500,11.825,11.825,11.825,11.825
EURNOK,20251126,221600,11.825,11.825,11.825,11.825
EURNOK,20251126,221700,11.825,11.825,11.825,11.825
EURNOK,20251126,221800,11.825,11.825,11.825,11.825
EURNOK,20251126,221900,11.825,11.825,11.825,11.825
EURNOK,20251126,222000,11.825,11.825,11.825,11.825
EURNOK,20251126,222100,11.825,11.825,11.825,11.825
EURNOK,20251126,222200,11.825,11.825,11.825,11.825
EURNOK,20251126,222300,11.825,11.825,11.825,11.825
EURNOK,20251126,222400,11.825,11.825,11.825,11.825
EURNOK,20251126,222500,11.825,11.826,11.825,11.826
EURNOK,20251126,222600,11.826,11.826,11.826,11.826
EURNOK,20251126,222700,11.826,11.826,11.826,11.826
EURNOK,20251126,222800,11.826,11.826,11.826,11.826
EURNOK,20251126,222900,11.826,11.826,11.826,11.826
EURNOK,20251126,223000,11.826,11.826,11.826,11.826
EURNOK,20251126,223100,11.826,11.826,11.826,11.826
EURNOK,20251126,223200,11.826,11.826,11.826,11.826
EURNOK,20251126,223300,11.826,11.826,11.826,11.826
EURNOK,20251126,223400,11.826,11.826,11.826,11.826
EURNOK,20251126,223500,11.826,11.826,11.826,11.826
EURNOK,20251126,223600,11.827,11.827,11.827,11.827
EURNOK,20251126,223700,11.827,11.827,11.827,11.827
EURNOK,20251126,223800,11.827,11.827,11.827,11.827
EURNOK,20251126,223900,11.827,11.827,11.827,11.827
EURNOK,20251126,224000,11.828,11.828,11.828,11.828
EURNOK,20251126,224100,11.828,11.828,11.828,11.828
EURNOK,20251126,224200,11.828,11.828,11.827,11.827
EURNOK,20251126,224300,11.827,11.827,11.827,11.827
EURNOK,20251126,224400,11.827,11.827,11.827,11.827
EURNOK,20251126,224500,11.828,11.828,11.828,11.828
EURNOK,20251126,224600,11.828,11.828,11.827,11.827
EURNOK,20251126,224700,11.827,11.827,11.827,11.827
EURNOK,20251126,224800,11.827,11.827,11.827,11.827
EURNOK,20251126,224900,11.826,11.826,11.825,11.825
EURNOK,20251126,225000,11.825,11.825,11.825,11.825
EURNOK,20251126,225100,11.825,11.825,11.824,11.824
EURNOK,20251126,225200,11.823,11.823,11.823,11.823
EURNOK,20251126,225300,11.823,11.823,11.823,11.823
EURNOK,20251126,225400,11.823,11.823,11.823,11.823
EURNOK,20251126,225500,11.823,11.823,11.823,11.823
EURNOK,20251126,225600,11.823,11.823,11.823,11.823
EURNOK,20251126,225700,11.823,11.823,11.823,11.823
EURNOK,20251126,225800,11.823,11.824,11.823,11.824
EURNOK,20251126,225900,11.824,11.824,11.824,11.824
EURNOK,20251126,230000,11.824,11.825,11.824,11.825
EURNOK,20251126,230100,11.828,11.828,11.828,11.828
EURNOK,20251126,230200,11.827,11.827,11.827,11.827
EURNOK,20251126,230300,11.827,11.827,11.827,11.827
EURNOK,20251126,230400,11.827,11.827,11.827,11.827
EURNOK,20251126,230500,11.827,11.827,11.827,11.827
EURNOK,20251126,230600,11.832,11.834,11.832,11.833
EURNOK,20251126,230700,11.832,11.833,11.831,11.833
EURNOK,20251126,230800,11.834,11.834,11.829,11.829
EURNOK,20251126,230900,11.829,11.829,11.829,11.829
EURNOK,20251126,231000,11.829,11.829,11.829,11.829
EURNOK,20251126,231100,11.830,11.830,11.830,11.830
EURNOK,20251126,231200,11.830,11.831,11.830,11.830
EURNOK,20251126,231300,11.830,11.830,11.830,11.830
EURNOK,20251126,231400,11.831,11.831,11.830,11.830
EURNOK,20251126,231500,11.829,11.832,11.829,11.829
EURNOK,20251126,231600,11.830,11.830,11.829,11.829
EURNOK,20251126,231700,11.829,11.829,11.829,11.829
EURNOK,20251126,231800,11.829,11.829,11.828,11.828
EURNOK,20251126,231900,11.829,11.829,11.829,11.829
EURNOK,20251126,232000,11.828,11.828,11.827,11.827
EURNOK,20251126,232100,11.827,11.827,11.827,11.827
EURNOK,20251126,232200,11.827,11.827,11.827,11.827
EURNOK,20251126,232300,11.827,11.827,11.827,11.827
EURNOK,20251126,232400,11.827,11.827,11.827,11.827
EURNOK,20251126,232500,11.827,11.827,11.827,11.827
EURNOK,20251126,232600,11.827,11.827,11.827,11.827
EURNOK,20251126,232700,11.827,11.827,11.827,11.827
EURNOK,20251126,232800,11.828,11.828,11.828,11.828
EURNOK,20251126,232900,11.827,11.827,11.827,11.827
EURNOK,20251126,233000,11.827,11.827,11.827,11.827
EURNOK,20251126,233100,11.827,11.828,11.827,11.828
EURNOK,20251126,233200,11.828,11.829,11.828,11.829
EURNOK,20251126,233300,11.829,11.829,11.829,11.829
EURNOK,20251126,233400,11.830,11.830,11.830,11.830
EURNOK,20251126,233500,11.830,11.830,11.830,11.830
EURNOK,20251126,233600,11.830,11.830,11.830,11.830
EURNOK,20251126,233700,11.829,11.829,11.829,11.829
EURNOK,20251126,233800,11.829,11.829,11.829,11.829
EURNOK,20251126,233900,11.829,11.830,11.829,11.830
EURNOK,20251126,234000,11.830,11.830,11.830,11.830
EURNOK,20251126,234100,11.830,11.830,11.830,11.830
EURNOK,20251126,234200,11.830,11.830,11.830,11.830
EURNOK,20251126,234300,11.830,11.830,11.830,11.830
EURNOK,20251126,234400,11.828,11.829,11.828,11.829
EURNOK,20251126,234500,11.829,11.829,11.829,11.829
EURNOK,20251126,234600,11.829,11.829,11.829,11.829
EURNOK,20251126,234700,11.831,11.831,11.831,11.831
EURNOK,20251126,234800,11.830,11.830,11.829,11.829
EURNOK,20251126,234900,11.829,11.829,11.829,11.829
EURNOK,20251126,235000,11.829,11.829,11.829,11.829
EURNOK,20251126,235100,11.829,11.829,11.829,11.829
EURNOK,20251126,235200,11.830,11.830,11.830,11.830
EURNOK,20251126,235300,11.830,11.830,11.830,11.830
EURNOK,20251126,235400,11.829,11.829,11.829,11.829
EURNOK,20251126,235500,11.831,11.831,11.831,11.831
EURNOK,20251126,235600,11.831,11.831,11.830,11.830
EURNOK,20251126,235700,11.831,11.832,11.831,11.832
EURNOK,20251126,235800,11.832,11.832,11.832,11.832
EURNOK,20251126,235900,11.831,11.831,11.831,11.831
EURNOK,20251127,000000,11.831,11.832,11.831,11.832
EURSEK,20251126,000100,11.025,11.030,11.025,11.028
EURSEK,20251126,000200,11.027,11.027,11.027,11.027
EURSEK,20251126,000300,11.028,11.028,11.027,11.028
EURSEK,20251126,000400,11.028,11.028,11.028,11.028
EURSEK,20251126,000500,11.028,11.028,11.028,11.028
EURSEK,20251126,000600,11.027,11.027,11.025,11.026
EURSEK,20251126,000700,11.025,11.025,11.025,11.025
EURSEK,20251126,000800,11.025,11.025,11.025,11.025
EURSEK,20251126,000900,11.025,11.025,11.024,11.024
EURSEK,20251126,001000,11.025,11.025,11.024,11.025
EURSEK,20251126,001100,11.024,11.025,11.024,11.025
EURSEK,20251126,001200,11.025,11.026,11.025,11.025
EURSEK,20251126,001300,11.025,11.025,11.025,11.025
EURSEK,20251126,001400,11.024,11.025,11.024,11.025
EURSEK,20251126,001500,11.025,11.025,11.025,11.025
EURSEK,20251126,001600,11.024,11.024,11.024,11.024
EURSEK,20251126,001700,11.024,11.024,11.023,11.023
EURSEK,20251126,001800,11.024,11.025,11.024,11.025
EURSEK,20251126,001900,11.024,11.026,11.023,11.026
EURSEK,20251126,002000,11.025,11.026,11.025,11.026
EURSEK,20251126,002100,11.026,11.026,11.026,11.026
EURSEK,20251126,002200,11.026,11.026,11.026,11.026
EURSEK,20251126,002300,11.027,11.027,11.026,11.026
EURSEK,20251126,002400,11.026,11.027,11.026,11.027
EURSEK,20251126,002500,11.026,11.027,11.026,11.027
EURSEK,20251126,002600,11.026,11.027,11.026,11.027
EURSEK,20251126,002700,11.026,11.027,11.026,11.026
EURSEK,20251126,002800,11.027,11.027,11.026,11.027
EURSEK,20251126,002900,11.026,11.028,11.026,11.027
EURSEK,20251126,003000,11.028,11.029,11.028,11.028
EURSEK,20251126,003100,11.029,11.029,11.029,11.029
EURSEK,20251126,003200,11.029,11.029,11.027,11.027
EURSEK,20251126,003300,11.027,11.027,11.027,11.027
EURSEK,20251126,003400,11.026,11.026,11.024,11.025
EURSEK,20251126,003500,11.024,11.025,11.024,11.025
EURSEK,20251126,003600,11.024,11.026,11.024,11.026
EURSEK,20251126,003700,11.025,11.025,11.023,11.024
EURSEK,20251126,003800,11.025,11.027,11.025,11.027
EURSEK,20251126,003900,11.028,11.030,11.028,11.030
EURSEK,20251126,004000,11.029,11.030,11.028,11.029
EURSEK,20251126,004100,11.030,11.031,11.029,11.030
EURSEK,20251126,004200,11.031,11.032,11.030,11.030
EURSEK,20251126,004300,11.029,11.031,11.029,11.029
EURSEK,20251126,004400,11.030,11.030,11.028,11.028
EURSEK,20251126,004500,11.030,11.030,11.028,11.030
EURSEK,20251126,004600,11.029,11.029,11.028,11.028
EURSEK,20251126,004700,11.029,11.030,11.028,11.028
EURSEK,20251126,004800,11.027,11.028,11.027,11.028
EURSEK,20251126,004900,11.027,11.027,11.027,11.027
EURSEK,20251126,005000,11.027,11.029,11.027,11.028
EURSEK,20251126,005100,11.027,11.027,11.026,11.027
EURSEK,20251126,005200,11.026,11.026,11.025,11.026
EURSEK,20251126,005300,11.025,11.027,11.025,11.027
EURSEK,20251126,005400,11.026,11.028,11.026,11.028
EURSEK,20251126,005500,11.026,11.027,11.025,11.026
EURSEK,20251126,005600,11.025,11.027,11.025,11.025
EURSEK,20251126,005700,11.025,11.025,11.025,11.025
EURSEK,20251126,005800,11.027,11.027,11.026,11.026
EURSEK,20251126,005900,11.025,11.026,11.025,11.025
EURSEK,20251126,010000,11.024,11.025,11.023,11.024
EURSEK,20251126,010100,11.025,11.025,11.025,11.025
EURSEK,20251126,010200,11.025,11.025,11.024,11.024
EURSEK,20251126,010300,11.024,11.024,11.024,11.024
EURSEK,20251126,010400,11.023,11.024,11.023,11.024
EURSEK,20251126,010500,11.024,11.024,11.023,11.023
EURSEK,20251126,010600,11.024,11.024,11.024,11.024
EURSEK,20251126,010700,11.024,11.025,11.024,11.025
EURSEK,20251126,010800,11.025,11.025,11.024,11.025
EURSEK,20251126,010900,11.024,11.025,11.024,11.024
EURSEK,20251126,011000,11.023,11.025,11.023,11.025
EURSEK,20251126,011100,11.024,11.025,11.024,11.025
EURSEK,20251126,011200,11.025,11.025,11.025,11.025
EURSEK,20251126,011300,11.025,11.025,11.025,11.025
EURSEK,20251126,011400,11.024,11.025,11.024,11.025
EURSEK,20251126,011500,11.026,11.026,11.025,11.025
EURSEK,20251126,011600,11.026,11.026,11.025,11.025
EURSEK,20251126,011700,11.026,11.026,11.025,11.025
EURSEK,20251126,011800,11.026,11.026,11.026,11.026
EURSEK,20251126,011900,11.025,11.026,11.025,11.026
EURSEK,20251126,012000,11.025,11.026,11.025,11.025
EURSEK,20251126,012100,11.026,11.026,11.025,11.026
EURSEK,20251126,012200,11.025,11.026,11.025,11.026
EURSEK,20251126,012300,11.026,11.027,11.026,11.026
EURSEK,20251126,012400,11.026,11.026,11.026,11.026
EURSEK,20251126,012500,11.026,11.026,11.026,11.026
EURSEK,20251126,012600,11.025,11.025,11.025,11.025
EURSEK,20251126,012700,11.025,11.025,11.024,11.024
EURSEK,20251126,012800,11.025,11.025,11.024,11.024
EURSEK,20251126,012900,11.024,11.025,11.024,11.025
EURSEK,20251126,013000,11.024,11.025,11.024,11.025
EURSEK,20251126,013100,11.024,11.025,11.024,11.025
EURSEK,20251126,013200,11.024,11.025,11.024,11.024
EURSEK,20251126,013300,11.025,11.025,11.024,11.024
EURSEK,20251126,013400,11.024,11.024,11.024,11.024
EURSEK,20251126,013500,11.024,11.024,11.024,11.024
EURSEK,20251126,013600,11.024,11.024,11.024,11.024
EURSEK,20251126,013700,11.024,11.024,11.024,11.024
EURSEK,20251126,013800,11.024,11.024,11.024,11.024
EURSEK,20251126,013900,11.025,11.025,11.025,11.025
EURSEK,20251126,014000,11.024,11.024,11.024,11.024
EURSEK,20251126,014100,11.024,11.024,11.024,11.024
EURSEK,20251126,014200,11.024,11.025,11.024,11.024
EURSEK,20251126,014300,11.024,11.024,11.024,11.024
EURSEK,20251126,014400,11.024,11.024,11.024,11.024
EURSEK,20251126,014500,11.024,11.024,11.024,11.024
EURSEK,20251126,014600,11.025,11.025,11.025,11.025
EURSEK,20251126,014700,11.025,11.025,11.024,11.024
EURSEK,20251126,014800,11.024,11.025,11.024,11.025
EURSEK,20251126,014900,11.024,11.024,11.024,11.024
EURSEK,20251126,015000,11.024,11.024,11.024,11.024
EURSEK,20251126,015100,11.025,11.025,11.024,11.024
EURSEK,20251126,015200,11.025,11.025,11.025,11.025
EURSEK,20251126,015300,11.024,11.025,11.024,11.024
EURSEK,20251126,015400,11.025,11.025,11.024,11.025
EURSEK,20251126,015500,11.024,11.024,11.024,11.024
EURSEK,20251126,015600,11.025,11.025,11.025,11.025
EURSEK,20251126,015700,11.025,11.025,11.024,11.025
EURSEK,20251126,015800,11.025,11.025,11.025,11.025
EURSEK,20251126,015900,11.025,11.025,11.024,11.024
EURSEK,20251126,020000,11.024,11.024,11.024,11.024
EURSEK,20251126,020100,11.025,11.025,11.024,11.024
EURSEK,20251126,020200,11.024,11.024,11.021,11.021
EURSEK,20251126,020300,11.020,11.021,11.020,11.021
EURSEK,20251126,020400,11.021,11.021,11.021,11.021
EURSEK,20251126,020500,11.022,11.022,11.021,11.021
EURSEK,20251126,020600,11.021,11.021,11.021,11.021
EURSEK,20251126,020700,11.022,11.022,11.021,11.021
EURSEK,20251126,020800,11.021,11.022,11.021,11.021
EURSEK,20251126,020900,11.020,11.021,11.020,11.021
EURSEK,20251126,021000,11.021,11.022,11.021,11.022
EURSEK,20251126,021100,11.021,11.021,11.021,11.021
EURSEK,20251126,021200,11.021,11.021,11.021,11.021
EURSEK,20251126,021300,11.021,11.021,11.020,11.020
EURSEK,20251126,021400,11.021,11.021,11.020,11.021
EURSEK,20251126,021500,11.021,11.021,11.021,11.021
EURSEK,20251126,021600,11.022,11.022,11.022,11.022
EURSEK,20251126,021700,11.022,11.022,11.021,11.021
EURSEK,20251126,021800,11.020,11.020,11.020,11.020
EURSEK,20251126,021900,11.020,11.020,11.020,11.020
EURSEK,20251126,022000,11.020,11.020,11.020,11.020
EURSEK,20251126,022100,11.020,11.020,11.020,11.020
EURSEK,20251126,022200,11.020,11.021,11.020,11.021
EURSEK,20251126,022300,11.021,11.021,11.021,11.021
EURSEK,20251126,022400,11.021,11.021,11.020,11.020
EURSEK,20251126,022500,11.021,11.021,11.021,11.021
EURSEK,20251126,022600,11.020,11.021,11.020,11.021
EURSEK,20251126,022700,11.021,11.021,11.021,11.021
EURSEK,20251126,022800,11.021,11.021,11.021,11.021
EURSEK,20251126,022900,11.021,11.021,11.021,11.021
EURSEK,20251126,023000,11.022,11.022,11.022,11.022
EURSEK,20251126,023100,11.022,11.022,11.020,11.021
EURSEK,20251126,023200,11.021,11.021,11.021,11.021
EURSEK,20251126,023300,11.021,11.021,11.021,11.021
EURSEK,20251126,023400,11.021,11.021,11.021,11.021
EURSEK,20251126,023500,11.020,11.021,11.020,11.021
EURSEK,20251126,023600,11.020,11.021,11.020,11.021
EURSEK,20251126,023700,11.020,11.020,11.020,11.020
EURSEK,20251126,023800,11.020,11.020,11.020,11.020
EURSEK,20251126,023900,11.020,11.020,11.020,11.020
EURSEK,20251126,024000,11.020,11.021,11.020,11.021
EURSEK,20251126,024100,11.020,11.021,11.020,11.021
EURSEK,20251126,024200,11.021,11.021,11.021,11.021
EURSEK,20251126,024300,11.021,11.021,11.021,11.021
EURSEK,20251126,024400,11.021,11.021,11.021,11.021
EURSEK,20251126,024500,11.020,11.021,11.020,11.020
EURSEK,20251126,024600,11.020,11.020,11.020,11.020
EURSEK,20251126,024700,11.020,11.020,11.020,11.020
EURSEK,20251126,024800,11.020,11.020,11.020,11.020
EURSEK,20251126,024900,11.020,11.020,11.020,11.020
EURSEK,20251126,025000,11.020,11.020,11.020,11.020
EURSEK,20251126,025100,11.020,11.020,11.020,11.020
EURSEK,20251126,025200,11.021,11.021,11.020,11.021
EURSEK,20251126,025300,11.020,11.021,11.020,11.020
EURSEK,20251126,025400,11.021,11.021,11.021,11.021
EURSEK,20251126,025500,11.021,11.021,11.021,11.021
EURSEK,20251126,025600,11.021,11.021,11.021,11.021
EURSEK,20251126,025700,11.022,11.022,11.022,11.022
EURSEK,20251126,025800,11.022,11.023,11.022,11.022
EURSEK,20251126,025900,11.022,11.022,11.022,11.022
EURSEK,20251126,030000,11.023,11.023,11.023,11.023
EURSEK,20251126,030100,11.023,11.023,11.023,11.023
EURSEK,20251126,030200,11.024,11.024,11.023,11.024
EURSEK,20251126,030300,11.024,11.024,11.024,11.024
EURSEK,20251126,030400,11.023,11.024,11.023,11.023
EURSEK,20251126,030500,11.024,11.024,11.024,11.024
EURSEK,20251126,030600,11.024,11.024,11.023,11.024
EURSEK,20251126,030700,11.024,11.024,11.024,11.024
EURSEK,20251126,030800,11.024,11.024,11.024,11.024
EURSEK,20251126,030900,11.024,11.024,11.023,11.023
EURSEK,20251126,031000,11.023,11.023,11.023,11.023
EURSEK,20251126,031100,11.023,11.023,11.023,11.023
EURSEK,20251126,031200,11.024,11.024,11.023,11.023
EURSEK,20251126,031300,11.024,11.024,11.023,11.023
EURSEK,20251126,031400,11.024,11.024,11.021,11.021
EURSEK,20251126,031500,11.021,11.023,11.021,11.023
EURSEK,20251126,031600,11.023,11.023,11.022,11.022
EURSEK,20251126,031700,11.021,11.022,11.021,11.022
EURSEK,20251126,031800,11.023,11.023,11.023,11.023
EURSEK,20251126,031900,11.023,11.024,11.023,11.024
EURSEK,20251126,032000,11.023,11.023,11.022,11.023
EURSEK,20251126,032100,11.023,11.023,11.023,11.023
EURSEK,20251126,032200,11.023,11.023,11.023,11.023
EURSEK,20251126,032300,11.023,11.023,11.023,11.023
EURSEK,20251126,032400,11.024,11.024,11.023,11.024
EURSEK,20251126,032500,11.024,11.024,11.024,11.024
EURSEK,20251126,032600,11.023,11.024,11.023,11.024
EURSEK,20251126,032700,11.024,11.024,11.023,11.024
EURSEK,20251126,032800,11.024,11.024,11.024,11.024
EURSEK,20251126,032900,11.024,11.024,11.024,11.024
EURSEK,20251126,033000,11.023,11.023,11.022,11.022
EURSEK,20251126,033100,11.021,11.021,11.021,11.021
EURSEK,20251126,033200,11.021,11.021,11.019,11.019
EURSEK,20251126,033300,11.019,11.019,11.019,11.019
EURSEK,20251126,033400,11.020,11.020,11.020,11.020
EURSEK,20251126,033500,11.020,11.020,11.020,11.020
EURSEK,20251126,033600,11.021,11.021,11.021,11.021
EURSEK,20251126,033700,11.020,11.021,11.020,11.020
EURSEK,20251126,033800,11.020,11.020,11.020,11.020
EURSEK,20251126,033900,11.020,11.020,11.020,11.020
EURSEK,20251126,034000,11.020,11.021,11.020,11.021
EURSEK,20251126,034100,11.021,11.021,11.021,11.021
EURSEK,20251126,034200,11.020,11.021,11.020,11.021
EURSEK,20251126,034300,11.021,11.021,11.021,11.021
EURSEK,20251126,034400,11.021,11.021,11.021,11.021
EURSEK,20251126,034500,11.021,11.021,11.021,11.021
EURSEK,20251126,034600,11.020,11.021,11.020,11.021
EURSEK,20251126,034700,11.021,11.021,11.021,11.021
EURSEK,20251126,034800,11.021,11.022,11.021,11.021
EURSEK,20251126,034900,11.021,11.021,11.021,11.021
EURSEK,20251126,035000,11.021,11.021,11.021,11.021
EURSEK,20251126,035100,11.021,11.021,11.021,11.021
EURSEK,20251126,035200,11.021,11.021,11.021,11.021
EURSEK,20251126,035300,11.020,11.020,11.020,11.020
EURSEK,20251126,035400,11.020,11.020,11.020,11.020
EURSEK,20251126,035500,11.019,11.020,11.019,11.019
EURSEK,20251126,035600,11.019,11.019,11.019,11.019
EURSEK,20251126,035700,11.020,11.020,11.020,11.020
EURSEK,20251126,035800,11.020,11.020,11.019,11.019
EURSEK,20251126,035900,11.020,11.020,11.019,11.019
EURSEK,20251126,040000,11.019,11.019,11.019,11.019
EURSEK,20251126,040100,11.019,11.019,11.019,11.019
EURSEK,20251126,040200,11.019,11.019,11.019,11.019
EURSEK,20251126,040300,11.019,11.019,11.019,11.019
EURSEK,20251126,040400,11.018,11.018,11.018,11.018
EURSEK,20251126,040500,11.017,11.017,11.016,11.016
EURSEK,20251126,040600,11.017,11.017,11.016,11.016
EURSEK,20251126,040700,11.017,11.017,11.017,11.017
EURSEK,20251126,040800,11.017,11.018,11.017,11.018
EURSEK,20251126,040900,11.018,11.018,11.017,11.017
EURSEK,20251126,041000,11.017,11.017,11.017,11.017
EURSEK,20251126,041100,11.017,11.017,11.016,11.017
EURSEK,20251126,041200,11.016,11.017,11.016,11.016
EURSEK,20251126,041300,11.016,11.016,11.016,11.016
EURSEK,20251126,041400,11.016,11.016,11.016,11.016
EURSEK,20251126,041500,11.016,11.016,11.016,11.016
EURSEK,20251126,041600,11.015,11.015,11.015,11.015
EURSEK,20251126,041700,11.016,11.016,11.016,11.016
EURSEK,20251126,041800,11.016,11.016,11.016,11.016
EURSEK,20251126,041900,11.016,11.016,11.016,11.016
EURSEK,20251126,042000,11.016,11.016,11.016,11.016
EURSEK,20251126,042100,11.016,11.016,11.016,11.016
EURSEK,20251126,042200,11.015,11.016,11.015,11.016
EURSEK,20251126,042300,11.015,11.016,11.015,11.016
EURSEK,20251126,042400,11.015,11.015,11.015,11.015
EURSEK,20251126,042500,11.016,11.016,11.016,11.016
EURSEK,20251126,042600,11.015,11.016,11.015,11.016
EURSEK,20251126,042700,11.016,11.016,11.016,11.016
EURSEK,20251126,042800,11.016,11.016,11.016,11.016
EURSEK,20251126,042900,11.016,11.016,11.012,11.012
EURSEK,20251126,043000,11.011,11.012,11.011,11.011
EURSEK,20251126,043100,11.012,11.012,11.012,11.012
EURSEK,20251126,043200,11.012,11.012,11.012,11.012
EURSEK,20251126,043300,11.012,11.012,11.012,11.012
EURSEK,20251126,043400,11.012,11.012,11.012,11.012
EURSEK,20251126,043500,11.012,11.012,11.012,11.012
EURSEK,20251126,043600,11.012,11.012,11.012,11.012
EURSEK,20251126,043700,11.012,11.012,11.012,11.012
EURSEK,20251126,043800,11.012,11.012,11.012,11.012
EURSEK,20251126,043900,11.012,11.012,11.012,11.012
EURSEK,20251126,044000,11.012,11.012,11.012,11.012
EURSEK,20251126,044100,11.012,11.013,11.012,11.013
EURSEK,20251126,044200,11.012,11.013,11.012,11.013
EURSEK,20251126,044300,11.013,11.013,11.013,11.013
EURSEK,20251126,044400,11.013,11.014,11.013,11.014
EURSEK,20251126,044500,11.014,11.014,11.014,11.014
EURSEK,20251126,044600,11.014,11.014,11.014,11.014
EURSEK,20251126,044700,11.014,11.014,11.014,11.014
EURSEK,20251126,044800,11.014,11.014,11.014,11.014
EURSEK,20251126,044900,11.014,11.014,11.014,11.014
EURSEK,20251126,045000,11.014,11.014,11.014,11.014
EURSEK,20251126,045100,11.014,11.014,11.013,11.013
EURSEK,20251126,045200,11.013,11.013,11.013,11.013
EURSEK,20251126,045300,11.013,11.013,11.013,11.013
EURSEK,20251126,045400,11.013,11.013,11.013,11.013
EURSEK,20251126,045500,11.012,11.012,11.012,11.012
EURSEK,20251126,045600,11.012,11.012,11.012,11.012
EURSEK,20251126,045700,11.012,11.012,11.012,11.012
EURSEK,20251126,045800,11.012,11.012,11.012,11.012
EURSEK,20251126,045900,11.012,11.012,11.012,11.012
EURSEK,20251126,050000,11.012,11.012,11.012,11.012
EURSEK,20251126,050100,11.012,11.012,11.012,11.012
EURSEK,20251126,050200,11.012,11.012,11.012,11.012
EURSEK,20251126,050300,11.012,11.012,11.012,11.012
EURSEK,20251126,050400,11.012,11.012,11.011,11.011
EURSEK,20251126,050500,11.012,11.012,11.012,11.012
EURSEK,20251126,050600,11.012,11.012,11.012,11.012
EURSEK,20251126,050700,11.012,11.012,11.012,11.012
EURSEK,20251126,050800,11.012,11.012,11.012,11.012
EURSEK,20251126,050900,11.012,11.012,11.012,11.012
EURSEK,20251126,051000,11.012,11.012,11.012,11.012
EURSEK,20251126,051100,11.012,11.013,11.012,11.012
EURSEK,20251126,051200,11.012,11.013,11.012,11.012
EURSEK,20251126,051300,11.013,11.014,11.013,11.014
EURSEK,20251126,051400,11.014,11.014,11.014,11.014
EURSEK,20251126,051500,11.014,11.014,11.014,11.014
EURSEK,20251126,051600,11.012,11.013,11.012,11.013
EURSEK,20251126,051700,11.013,11.013,11.013,11.013
EURSEK,20251126,051800,11.013,11.013,11.013,11.013
EURSEK,20251126,051900,11.013,11.013,11.013,11.013
EURSEK,20251126,052000,11.014,11.014,11.014,11.014
EURSEK,20251126,052100,11.014,11.014,11.014,11.014
EURSEK,20251126,052200,11.014,11.014,11.014,11.014
EURSEK,20251126,052300,11.014,11.015,11.014,11.015
EURSEK,20251126,052400,11.014,11.014,11.014,11.014
EURSEK,20251126,052500,11.013,11.013,11.013,11.013
EURSEK,20251126,052600,11.013,11.013,11.012,11.012
EURSEK,20251126,052700,11.012,11.012,11.012,11.012
EURSEK,20251126,052800,11.012,11.012,11.012,11.012
EURSEK,20251126,052900,11.012,11.012,11.012,11.012
EURSEK,20251126,053000,11.012,11.012,11.012,11.012
EURSEK,20251126,053100,11.012,11.012,11.012,11.012
EURSEK,20251126,053200,11.012,11.012,11.012,11.012
EURSEK,20251126,053300,11.012,11.012,11.012,11.012
EURSEK,20251126,053400,11.012,11.012,11.012,11.012
EURSEK,20251126,053500,11.012,11.012,11.012,11.012
EURSEK,20251126,053600,11.013,11.013,11.012,11.012
EURSEK,20251126,053700,11.012,11.012,11.012,11.012
EURSEK,20251126,053800,11.012,11.012,11.012,11.012
EURSEK,20251126,053900,11.012,11.012,11.012,11.012
EURSEK,20251126,054000,11.012,11.012,11.012,11.012
EURSEK,20251126,054100,11.011,11.011,11.011,11.011
EURSEK,20251126,054200,11.011,11.011,11.011,11.011
EURSEK,20251126,054300,11.011,11.011,11.011,11.011
EURSEK,20251126,054400,11.011,11.011,11.011,11.011
EURSEK,20251126,054500,11.012,11.012,11.012,11.012
EURSEK,20251126,054600,11.012,11.012,11.012,11.012
EURSEK,20251126,054700,11.012,11.012,11.012,11.012
EURSEK,20251126,054800,11.012,11.014,11.012,11.014
EURSEK,20251126,054900,11.013,11.013,11.013,11.013
EURSEK,20251126,055000,11.013,11.013,11.013,11.013
EURSEK,20251126,055100,11.013,11.013,11.013,11.013
EURSEK,20251126,055200,11.012,11.013,11.012,11.013
EURSEK,20251126,055300,11.013,11.013,11.013,11.013
EURSEK,20251126,055400,11.013,11.013,11.013,11.013
EURSEK,20251126,055500,11.014,11.015,11.014,11.015
EURSEK,20251126,055600,11.015,11.015,11.015,11.015
EURSEK,20251126,055700,11.015,11.015,11.015,11.015
EURSEK,20251126,055800,11.016,11.016,11.016,11.016
EURSEK,20251126,055900,11.015,11.016,11.015,11.016
EURSEK,20251126,060000,11.016,11.016,11.016,11.016
EURSEK,20251126,060100,11.016,11.016,11.016,11.016
EURSEK,20251126,060200,11.017,11.017,11.017,11.017
EURSEK,20251126,060300,11.015,11.015,11.015,11.015
EURSEK,20251126,060400,11.015,11.015,11.015,11.015
EURSEK,20251126,060500,11.015,11.015,11.015,11.015
EURSEK,20251126,060600,11.015,11.015,11.015,11.015
EURSEK,20251126,060700,11.016,11.016,11.016,11.016
EURSEK,20251126,060800,11.016,11.016,11.015,11.015
EURSEK,20251126,060900,11.016,11.016,11.015,11.015
EURSEK,20251126,061000,11.015,11.015,11.015,11.015
EURSEK,20251126,061100,11.015,11.015,11.015,11.015
EURSEK,20251126,061200,11.015,11.015,11.015,11.015
EURSEK,20251126,061300,11.015,11.015,11.015,11.015
EURSEK,20251126,061400,11.016,11.016,11.016,11.016
EURSEK,20251126,061500,11.016,11.016,11.015,11.015
EURSEK,20251126,061600,11.015,11.015,11.015,11.015
EURSEK,20251126,061700,11.015,11.015,11.015,11.015
EURSEK,20251126,061800,11.015,11.015,11.015,11.015
EURSEK,20251126,061900,11.015,11.015,11.015,11.015
EURSEK,20251126,062000,11.015,11.015,11.015,11.015
EURSEK,20251126,062100,11.015,11.015,11.015,11.015
EURSEK,20251126,062200,11.015,11.015,11.015,11.015
EURSEK,20251126,062300,11.014,11.015,11.014,11.015
EURSEK,20251126,062400,11.014,11.014,11.014,11.014
EURSEK,20251126,062500,11.014,11.014,11.014,11.014
EURSEK,20251126,062600,11.014,11.014,11.014,11.014
EURSEK,20251126,062700,11.014,11.014,11.014,11.014
EURSEK,20251126,062800,11.015,11.015,11.015,11.015
EURSEK,20251126,062900,11.015,11.015,11.015,11.015
EURSEK,20251126,063000,11.015,11.015,11.015,11.015
EURSEK,20251126,063100,11.015,11.015,11.014,11.015
EURSEK,20251126,063200,11.014,11.014,11.014,11.014
EURSEK,20251126,063300,11.015,11.015,11.015,11.015
EURSEK,20251126,063400,11.015,11.015,11.015,11.015
EURSEK,20251126,063500,11.015,11.015,11.014,11.014
EURSEK,20251126,063600,11.014,11.014,11.014,11.014
EURSEK,20251126,063700,11.014,11.015,11.014,11.015
EURSEK,20251126,063800,11.015,11.015,11.015,11.015
EURSEK,20251126,063900,11.014,11.015,11.014,11.015
EURSEK,20251126,064000,11.015,11.016,11.015,11.016
EURSEK,20251126,064100,11.016,11.016,11.016,11.016
EURSEK,20251126,064200,11.016,11.016,11.016,11.016
EURSEK,20251126,064300,11.017,11.017,11.017,11.017
EURSEK,20251126,064400,11.016,11.016,11.016,11.016
EURSEK,20251126,064500,11.016,11.016,11.016,11.016
EURSEK,20251126,064600,11.016,11.016,11.016,11.016
EURSEK,20251126,064700,11.016,11.017,11.016,11.017
EURSEK,20251126,064800,11.016,11.016,11.016,11.016
EURSEK,20251126,064900,11.016,11.016,11.016,11.016
EURSEK,20251126,065000,11.016,11.016,11.016,11.016
EURSEK,20251126,065100,11.016,11.016,11.016,11.016
EURSEK,20251126,065200,11.015,11.015,11.014,11.014
EURSEK,20251126,065300,11.014,11.014,11.014,11.014
EURSEK,20251126,065400,11.014,11.015,11.014,11.015
EURSEK,20251126,065500,11.014,11.014,11.014,11.014
EURSEK,20251126,065600,11.015,11.015,11.015,11.015
EURSEK,20251126,065700,11.015,11.017,11.014,11.017
EURSEK,20251126,065800,11.016,11.016,11.014,11.014
EURSEK,20251126,065900,11.013,11.013,11.012,11.012
EURSEK,20251126,070000,11.012,11.012,11.012,11.012
EURSEK,20251126,070100,11.013,11.013,11.013,11.013
EURSEK,20251126,070200,11.013,11.013,11.012,11.012
EURSEK,20251126,070300,11.012,11.013,11.012,11.013
EURSEK,20251126,070400,11.013,11.013,11.013,11.013
EURSEK,20251126,070500,11.013,11.013,11.013,11.013
EURSEK,20251126,070600,11.013,11.013,11.013,11.013
EURSEK,20251126,070700,11.012,11.012,11.012,11.012
EURSEK,20251126,070800,11.013,11.014,11.013,11.014
EURSEK,20251126,070900,11.013,11.014,11.013,11.014
EURSEK,20251126,071000,11.013,11.014,11.013,11.014
EURSEK,20251126,071100,11.014,11.014,11.013,11.013
EURSEK,20251126,071200,11.014,11.014,11.014,11.014
EURSEK,20251126,071300,11.014,11.014,11.013,11.014
EURSEK,20251126,071400,11.014,11.014,11.014,11.014
EURSEK,20251126,071500,11.013,11.014,11.013,11.014
EURSEK,20251126,071600,11.014,11.014,11.014,11.014
EURSEK,20251126,071700,11.014,11.014,11.014,11.014
EURSEK,20251126,071800,11.014,11.014,11.014,11.014
EURSEK,20251126,071900,11.015,11.015,11.014,11.014
EURSEK,20251126,072000,11.013,11.013,11.012,11.012
EURSEK,20251126,072100,11.012,11.012,11.012,11.012
EURSEK,20251126,072200,11.012,11.012,11.012,11.012
EURSEK,20251126,072300,11.012,11.012,11.012,11.012
EURSEK,20251126,072400,11.012,11.012,11.012,11.012
EURSEK,20251126,072500,11.012,11.012,11.012,11.012
EURSEK,20251126,072600,11.011,11.012,11.011,11.011
EURSEK,20251126,072700,11.012,11.012,11.012,11.012
EURSEK,20251126,072800,11.012,11.012,11.011,11.011
EURSEK,20251126,072900,11.011,11.011,11.011,11.011
EURSEK,20251126,073000,11.012,11.012,11.012,11.012
EURSEK,20251126,073100,11.011,11.012,11.011,11.012
EURSEK,20251126,073200,11.012,11.012,11.012,11.012
EURSEK,20251126,073300,11.011,11.012,11.011,11.012
EURSEK,20251126,073400,11.012,11.012,11.011,11.011
EURSEK,20251126,073500,11.012,11.012,11.012,11.012
EURSEK,20251126,073600,11.012,11.012,11.012,11.012
EURSEK,20251126,073700,11.012,11.012,11.012,11.012
EURSEK,20251126,073800,11.012,11.012,11.012,11.012
EURSEK,20251126,073900,11.012,11.013,11.012,11.012
EURSEK,20251126,074000,11.012,11.012,11.012,11.012
EURSEK,20251126,074100,11.012,11.012,11.012,11.012
EURSEK,20251126,074200,11.012,11.012,11.012,11.012
EURSEK,20251126,074300,11.012,11.012,11.012,11.012
EURSEK,20251126,074400,11.012,11.012,11.012,11.012
EURSEK,20251126,074500,11.012,11.012,11.012,11.012
EURSEK,20251126,074600,11.012,11.012,11.012,11.012
EURSEK,20251126,074700,11.012,11.012,11.012,11.012
EURSEK,20251126,074800,11.012,11.012,11.012,11.012
EURSEK,20251126,074900,11.011,11.012,11.011,11.012
EURSEK,20251126,075000,11.012,11.012,11.012,11.012
EURSEK,20251126,075100,11.012,11.012,11.012,11.012
EURSEK,20251126,075200,11.012,11.012,11.012,11.012
EURSEK,20251126,075300,11.011,11.011,11.010,11.010
EURSEK,20251126,075400,11.011,11.011,11.011,11.011
EURSEK,20251126,075500,11.011,11.011,11.010,11.011
EURSEK,20251126,075600,11.010,11.011,11.010,11.010
EURSEK,20251126,075700,11.011,11.011,11.010,11.010
EURSEK,20251126,075800,11.011,11.011,11.011,11.011
EURSEK,20251126,075900,11.011,11.011,11.010,11.011
EURSEK,20251126,080000,11.011,11.011,11.011,11.011
EURSEK,20251126,080100,11.012,11.012,11.010,11.010
EURSEK,20251126,080200,11.011,11.011,11.010,11.010
EURSEK,20251126,080300,11.011,11.011,11.011,11.011
EURSEK,20251126,080400,11.010,11.010,11.010,11.010
EURSEK,20251126,080500,11.010,11.012,11.010,11.012
EURSEK,20251126,080600,11.011,11.011,11.011,11.011
EURSEK,20251126,080700,11.011,11.011,11.010,11.010
EURSEK,20251126,080800,11.011,11.011,11.010,11.010
EURSEK,20251126,080900,11.010,11.010,11.009,11.009
EURSEK,20251126,081000,11.010,11.011,11.010,11.011
EURSEK,20251126,081100,11.011,11.011,11.011,11.011
EURSEK,20251126,081200,11.010,11.011,11.010,11.010
EURSEK,20251126,081300,11.010,11.011,11.010,11.011
EURSEK,20251126,081400,11.011,11.011,11.011,11.011
EURSEK,20251126,081500,11.011,11.011,11.011,11.011
EURSEK,20251126,081600,11.011,11.011,11.011,11.011
EURSEK,20251126,081700,11.011,11.011,11.011,11.011
EURSEK,20251126,081800,11.011,11.011,11.011,11.011
EURSEK,20251126,081900,11.012,11.012,11.011,11.011
EURSEK,20251126,082000,11.011,11.011,11.011,11.011
EURSEK,20251126,082100,11.012,11.012,11.012,11.012
EURSEK,20251126,082200,11.012,11.012,11.011,11.011
EURSEK,20251126,082300,11.012,11.012,11.012,11.012
EURSEK,20251126,082400,11.012,11.012,11.012,11.012
EURSEK,20251126,082500,11.012,11.012,11.012,11.012
EURSEK,20251126,082600,11.012,11.012,11.012,11.012
EURSEK,20251126,082700,11.012,11.012,11.012,11.012
EURSEK,20251126,082800,11.012,11.012,11.011,11.011
EURSEK,20251126,082900,11.011,11.011,11.011,11.011
EURSEK,20251126,083000,11.010,11.011,11.010,11.011
EURSEK,20251126,083100,11.012,11.012,11.012,11.012
EURSEK,20251126,083200,11.012,11.013,11.012,11.012
EURSEK,20251126,083300,11.012,11.012,11.012,11.012
EURSEK,20251126,083400,11.013,11.015,11.013,11.015
EURSEK,20251126,083500,11.016,11.017,11.016,11.016
EURSEK,20251126,083600,11.017,11.019,11.017,11.017
EURSEK,20251126,083700,11.018,11.018,11.018,11.018
EURSEK,20251126,083800,11.018,11.018,11.018,11.018
EURSEK,20251126,083900,11.019,11.019,11.019,11.019
EURSEK,20251126,084000,11.019,11.019,11.018,11.018
EURSEK,20251126,084100,11.017,11.019,11.017,11.019
EURSEK,20251126,084200,11.018,11.018,11.018,11.018
EURSEK,20251126,084300,11.017,11.018,11.017,11.018
EURSEK,20251126,084400,11.017,11.018,11.017,11.018
EURSEK,20251126,084500,11.018,11.018,11.018,11.018
EURSEK,20251126,084600,11.019,11.019,11.018,11.019
EURSEK,20251126,084700,11.020,11.021,11.020,11.021
EURSEK,20251126,084800,11.020,11.020,11.019,11.020
EURSEK,20251126,084900,11.021,11.021,11.021,11.021
EURSEK,20251126,085000,11.021,11.021,11.021,11.021
EURSEK,20251126,085100,11.021,11.024,11.021,11.024
EURSEK,20251126,085200,11.025,11.026,11.025,11.025
EURSEK,20251126,085300,11.025,11.025,11.025,11.025
EURSEK,20251126,085400,11.024,11.026,11.024,11.026
EURSEK,20251126,085500,11.025,11.026,11.025,11.026
EURSEK,20251126,085600,11.026,11.026,11.023,11.023
EURSEK,20251126,085700,11.024,11.024,11.024,11.024
EURSEK,20251126,085800,11.025,11.027,11.024,11.024
EURSEK,20251126,085900,11.023,11.025,11.023,11.025
EURSEK,20251126,090000,11.026,11.027,11.025,11.026
EURSEK,20251126,090100,11.025,11.025,11.024,11.024
EURSEK,20251126,090200,11.025,11.026,11.025,11.026
EURSEK,20251126,090300,11.027,11.027,11.026,11.026
EURSEK,20251126,090400,11.026,11.026,11.023,11.023
EURSEK,20251126,090500,11.022,11.022,11.019,11.019
EURSEK,20251126,090600,11.020,11.022,11.020,11.022
EURSEK,20251126,090700,11.021,11.021,11.020,11.020
EURSEK,20251126,090800,11.021,11.021,11.020,11.020
EURSEK,20251126,090900,11.019,11.021,11.019,11.021
EURSEK,20251126,091000,11.022,11.022,11.022,11.022
EURSEK,20251126,091100,11.021,11.021,11.020,11.021
EURSEK,20251126,091200,11.022,11.023,11.022,11.023
EURSEK,20251126,091300,11.023,11.023,11.023,11.023
EURSEK,20251126,091400,11.024,11.024,11.023,11.024
EURSEK,20251126,091500,11.023,11.023,11.023,11.023
EURSEK,20251126,091600,11.022,11.022,11.022,11.022
EURSEK,20251126,091700,11.021,11.021,11.019,11.019
EURSEK,20251126,091800,11.020,11.020,11.018,11.019
EURSEK,20251126,091900,11.018,11.018,11.017,11.017
EURSEK,20251126,092000,11.016,11.016,11.014,11.015
EURSEK,20251126,092100,11.016,11.017,11.015,11.017
EURSEK,20251126,092200,11.016,11.016,11.015,11.015
EURSEK,20251126,092300,11.016,11.017,11.016,11.017
EURSEK,20251126,092400,11.016,11.016,11.016,11.016
EURSEK,20251126,092500,11.015,11.016,11.015,11.016
EURSEK,20251126,092600,11.017,11.020,11.017,11.019
EURSEK,20251126,092700,11.020,11.020,11.020,11.020
EURSEK,20251126,092800,11.021,11.021,11.020,11.020
EURSEK,20251126,092900,11.019,11.020,11.019,11.020
EURSEK,20251126,093000,11.020,11.020,11.020,11.020
EURSEK,20251126,093100,11.020,11.022,11.020,11.022
EURSEK,20251126,093200,11.023,11.023,11.023,11.023
EURSEK,20251126,093300,11.022,11.022,11.021,11.022
EURSEK,20251126,093400,11.023,11.023,11.021,11.021
EURSEK,20251126,093500,11.020,11.020,11.018,11.018
EURSEK,20251126,093600,11.018,11.018,11.016,11.016
EURSEK,20251126,093700,11.017,11.017,11.017,11.017
EURSEK,20251126,093800,11.016,11.020,11.016,11.020
EURSEK,20251126,093900,11.019,11.019,11.018,11.018
EURSEK,20251126,094000,11.019,11.020,11.019,11.019
EURSEK,20251126,094100,11.018,11.019,11.018,11.018
EURSEK,20251126,094200,11.017,11.017,11.015,11.015
EURSEK,20251126,094300,11.016,11.016,11.014,11.014
EURSEK,20251126,094400,11.013,11.014,11.013,11.014
EURSEK,20251126,094500,11.015,11.015,11.014,11.014
EURSEK,20251126,094600,11.013,11.013,11.011,11.011
EURSEK,20251126,094700,11.012,11.013,11.012,11.013
EURSEK,20251126,094800,11.015,11.017,11.015,11.017
EURSEK,20251126,094900,11.018,11.018,11.018,11.018
EURSEK,20251126,095000,11.018,11.018,11.017,11.017
EURSEK,20251126,095100,11.017,11.017,11.016,11.016
EURSEK,20251126,095200,11.017,11.018,11.017,11.017
EURSEK,20251126,095300,11.016,11.017,11.016,11.017
EURSEK,20251126,095400,11.016,11.016,11.016,11.016
EURSEK,20251126,095500,11.015,11.017,11.015,11.017
EURSEK,20251126,095600,11.016,11.018,11.016,11.018
EURSEK,20251126,095700,11.017,11.018,11.017,11.018
EURSEK,20251126,095800,11.018,11.018,11.018,11.018
EURSEK,20251126,095900,11.017,11.017,11.017,11.017
EURSEK,20251126,100000,11.017,11.018,11.017,11.017
EURSEK,20251126,100100,11.018,11.018,11.017,11.017
EURSEK,20251126,100200,11.017,11.018,11.017,11.018
EURSEK,20251126,100300,11.019,11.019,11.018,11.019
EURSEK,20251126,100400,11.020,11.021,11.020,11.021
EURSEK,20251126,100500,11.022,11.022,11.022,11.022
EURSEK,20251126,100600,11.022,11.023,11.022,11.023
EURSEK,20251126,100700,11.024,11.025,11.023,11.024
EURSEK,20251126,100800,11.025,11.025,11.025,11.025
EURSEK,20251126,100900,11.024,11.025,11.024,11.025
EURSEK,20251126,101000,11.025,11.025,11.025,11.025
EURSEK,20251126,101100,11.026,11.026,11.024,11.024
EURSEK,20251126,101200,11.025,11.025,11.025,11.025
EURSEK,20251126,101300,11.025,11.025,11.022,11.022
EURSEK,20251126,101400,11.023,11.023,11.022,11.023
EURSEK,20251126,101500,11.023,11.023,11.023,11.023
EURSEK,20251126,101600,11.024,11.025,11.024,11.025
EURSEK,20251126,101700,11.024,11.025,11.023,11.023
EURSEK,20251126,101800,11.022,11.022,11.021,11.021
EURSEK,20251126,101900,11.021,11.021,11.020,11.020
EURSEK,20251126,102000,11.019,11.020,11.019,11.020
EURSEK,20251126,102100,11.020,11.020,11.020,11.020
EURSEK,20251126,102200,11.020,11.020,11.020,11.020
EURSEK,20251126,102300,11.019,11.020,11.019,11.020
EURSEK,20251126,102400,11.019,11.021,11.019,11.021
EURSEK,20251126,102500,11.020,11.021,11.020,11.020
EURSEK,20251126,102600,11.020,11.020,11.020,11.020
EURSEK,20251126,102700,11.020,11.020,11.020,11.020
EURSEK,20251126,102800,11.020,11.020,11.020,11.020
EURSEK,20251126,102900,11.019,11.020,11.018,11.019
EURSEK,20251126,103000,11.018,11.018,11.018,11.018
EURSEK,20251126,103100,11.018,11.018,11.018,11.018
EURSEK,20251126,103200,11.017,11.017,11.016,11.016
EURSEK,20251126,103300,11.015,11.015,11.015,11.015
EURSEK,20251126,103400,11.015,11.015,11.015,11.015
EURSEK,20251126,103500,11.015,11.015,11.014,11.015
EURSEK,20251126,103600,11.014,11.014,11.014,11.014
EURSEK,20251126,103700,11.015,11.016,11.015,11.016
EURSEK,20251126,103800,11.016,11.016,11.014,11.014
EURSEK,20251126,103900,11.014,11.014,11.014,11.014
EURSEK,20251126,104000,11.014,11.014,11.014,11.014
EURSEK,20251126,104100,11.015,11.015,11.014,11.014
EURSEK,20251126,104200,11.014,11.014,11.014,11.014
EURSEK,20251126,104300,11.014,11.015,11.014,11.015
EURSEK,20251126,104400,11.016,11.016,11.015,11.016
EURSEK,20251126,104500,11.016,11.016,11.016,11.016
EURSEK,20251126,104600,11.017,11.017,11.017,11.017
EURSEK,20251126,104700,11.017,11.017,11.016,11.016
EURSEK,20251126,104800,11.016,11.016,11.016,11.016
EURSEK,20251126,104900,11.016,11.016,11.016,11.016
EURSEK,20251126,105000,11.015,11.016,11.015,11.016
EURSEK,20251126,105100,11.016,11.016,11.016,11.016
EURSEK,20251126,105200,11.017,11.017,11.016,11.017
EURSEK,20251126,105300,11.016,11.017,11.016,11.016
EURSEK,20251126,105400,11.016,11.016,11.016,11.016
EURSEK,20251126,105500,11.015,11.016,11.015,11.016
EURSEK,20251126,105600,11.015,11.016,11.015,11.016
EURSEK,20251126,105700,11.016,11.016,11.016,11.016
EURSEK,20251126,105800,11.016,11.016,11.016,11.016
EURSEK,20251126,105900,11.016,11.016,11.016,11.016
EURSEK,20251126,110000,11.016,11.016,11.016,11.016
EURSEK,20251126,110100,11.016,11.016,11.016,11.016
EURSEK,20251126,110200,11.017,11.017,11.017,11.017
EURSEK,20251126,110300,11.018,11.020,11.018,11.020
EURSEK,20251126,110400,11.020,11.021,11.020,11.021
EURSEK,20251126,110500,11.020,11.020,11.018,11.019
EURSEK,20251126,110600,11.019,11.019,11.019,11.019
EURSEK,20251126,110700,11.019,11.019,11.019,11.019
EURSEK,20251126,110800,11.018,11.019,11.018,11.019
EURSEK,20251126,110900,11.019,11.019,11.019,11.019
EURSEK,20251126,111000,11.018,11.019,11.018,11.018
EURSEK,20251126,111100,11.017,11.017,11.017,11.017
EURSEK,20251126,111200,11.018,11.019,11.018,11.019
EURSEK,20251126,111300,11.020,11.020,11.020,11.020
EURSEK,20251126,111400,11.020,11.021,11.020,11.021
EURSEK,20251126,111500,11.020,11.021,11.020,11.021
EURSEK,20251126,111600,11.020,11.021,11.020,11.021
EURSEK,20251126,111700,11.021,11.021,11.020,11.021
EURSEK,20251126,111800,11.021,11.021,11.021,11.021
EURSEK,20251126,111900,11.021,11.021,11.021,11.021
EURSEK,20251126,112000,11.021,11.021,11.021,11.021
EURSEK,20251126,112100,11.021,11.021,11.021,11.021
EURSEK,20251126,112200,11.022,11.022,11.022,11.022
EURSEK,20251126,112300,11.022,11.022,11.022,11.022
EURSEK,20251126,112400,11.021,11.022,11.021,11.022
EURSEK,20251126,112500,11.021,11.021,11.021,11.021
EURSEK,20251126,112600,11.021,11.021,11.020,11.020
EURSEK,20251126,112700,11.021,11.021,11.021,11.021
EURSEK,20251126,112800,11.021,11.021,11.021,11.021
EURSEK,20251126,112900,11.021,11.022,11.021,11.022
EURSEK,20251126,113000,11.022,11.022,11.022,11.022
EURSEK,20251126,113100,11.021,11.022,11.021,11.022
EURSEK,20251126,113200,11.022,11.023,11.022,11.022
EURSEK,20251126,113300,11.022,11.022,11.021,11.021
EURSEK,20251126,113400,11.022,11.022,11.021,11.021
EURSEK,20251126,113500,11.021,11.021,11.020,11.020
EURSEK,20251126,113600,11.021,11.021,11.021,11.021
EURSEK,20251126,113700,11.021,11.021,11.021,11.021
EURSEK,20251126,113800,11.021,11.021,11.021,11.021
EURSEK,20251126,113900,11.021,11.022,11.021,11.022
EURSEK,20251126,114000,11.021,11.021,11.021,11.021
EURSEK,20251126,114100,11.021,11.021,11.021,11.021
EURSEK,20251126,114200,11.021,11.022,11.021,11.022
EURSEK,20251126,114300,11.021,11.022,11.021,11.022
EURSEK,20251126,114400,11.022,11.022,11.022,11.022
EURSEK,20251126,114500,11.022,11.022,11.022,11.022
EURSEK,20251126,114600,11.022,11.024,11.022,11.024
EURSEK,20251126,114700,11.024,11.024,11.024,11.024
EURSEK,20251126,114800,11.025,11.026,11.025,11.025
EURSEK,20251126,114900,11.024,11.026,11.024,11.026
EURSEK,20251126,115000,11.028,11.029,11.028,11.028
EURSEK,20251126,115100,11.029,11.031,11.029,11.031
EURSEK,20251126,115200,11.031,11.031,11.031,11.031
EURSEK,20251126,115300,11.030,11.031,11.030,11.031
EURSEK,20251126,115400,11.030,11.030,11.030,11.030
EURSEK,20251126,115500,11.031,11.031,11.031,11.031
EURSEK,20251126,115600,11.031,11.033,11.031,11.033
EURSEK,20251126,115700,11.032,11.032,11.031,11.031
EURSEK,20251126,115800,11.032,11.032,11.031,11.032
EURSEK,20251126,115900,11.031,11.032,11.031,11.032
EURSEK,20251126,120000,11.033,11.033,11.032,11.032
EURSEK,20251126,120100,11.033,11.033,11.032,11.032
EURSEK,20251126,120200,11.032,11.032,11.032,11.032
EURSEK,20251126,120300,11.032,11.033,11.031,11.031
EURSEK,20251126,120400,11.030,11.030,11.029,11.029
EURSEK,20251126,120500,11.029,11.029,11.029,11.029
EURSEK,20251126,120600,11.028,11.029,11.028,11.029
EURSEK,20251126,120700,11.029,11.029,11.029,11.029
EURSEK,20251126,120800,11.029,11.029,11.029,11.029
EURSEK,20251126,120900,11.029,11.029,11.029,11.029
EURSEK,20251126,121000,11.029,11.029,11.029,11.029
EURSEK,20251126,121100,11.030,11.030,11.030,11.030
EURSEK,20251126,121200,11.028,11.028,11.028,11.028
EURSEK,20251126,121300,11.029,11.029,11.028,11.028
EURSEK,20251126,121400,11.027,11.027,11.027,11.027
EURSEK,20251126,121500,11.027,11.027,11.027,11.027
EURSEK,20251126,121600,11.027,11.027,11.026,11.026
EURSEK,20251126,121700,11.026,11.026,11.026,11.026
EURSEK,20251126,121800,11.027,11.027,11.027,11.027
EURSEK,20251126,121900,11.027,11.027,11.026,11.027
EURSEK,20251126,122000,11.027,11.027,11.027,11.027
EURSEK,20251126,122100,11.026,11.026,11.026,11.026
EURSEK,20251126,122200,11.026,11.026,11.025,11.026
EURSEK,20251126,122300,11.026,11.026,11.026,11.026
EURSEK,20251126,122400,11.026,11.026,11.026,11.026
EURSEK,20251126,122500,11.026,11.026,11.026,11.026
EURSEK,20251126,122600,11.027,11.028,11.027,11.028
EURSEK,20251126,122700,11.028,11.028,11.028,11.028
EURSEK,20251126,122800,11.027,11.027,11.027,11.027
EURSEK,20251126,122900,11.027,11.028,11.027,11.027
EURSEK,20251126,123000,11.028,11.028,11.028,11.028
EURSEK,20251126,123100,11.028,11.028,11.028,11.028
EURSEK,20251126,123200,11.028,11.028,11.028,11.028
EURSEK,20251126,123300,11.028,11.029,11.028,11.029
EURSEK,20251126,123400,11.030,11.030,11.029,11.029
EURSEK,20251126,123500,11.029,11.029,11.029,11.029
EURSEK,20251126,123600,11.029,11.029,11.029,11.029
EURSEK,20251126,123700,11.029,11.029,11.029,11.029
EURSEK,20251126,123800,11.029,11.029,11.029,11.029
EURSEK,20251126,123900,11.028,11.028,11.027,11.028
EURSEK,20251126,124000,11.028,11.028,11.028,11.028
EURSEK,20251126,124100,11.027,11.027,11.026,11.026
EURSEK,20251126,124200,11.025,11.026,11.025,11.025
EURSEK,20251126,124300,11.025,11.025,11.025,11.025
EURSEK,20251126,124400,11.025,11.025,11.024,11.025
EURSEK,20251126,124500,11.024,11.024,11.022,11.022
EURSEK,20251126,124600,11.022,11.022,11.022,11.022
EURSEK,20251126,124700,11.021,11.021,11.021,11.021
EURSEK,20251126,124800,11.022,11.023,11.022,11.022
EURSEK,20251126,124900,11.023,11.023,11.021,11.021
EURSEK,20251126,125000,11.021,11.021,11.021,11.021
EURSEK,20251126,125100,11.021,11.022,11.021,11.022
EURSEK,20251126,125200,11.021,11.022,11.021,11.022
EURSEK,20251126,125300,11.023,11.023,11.022,11.022
EURSEK,20251126,125400,11.021,11.021,11.021,11.021
EURSEK,20251126,125500,11.021,11.021,11.021,11.021
EURSEK,20251126,125600,11.021,11.021,11.020,11.020
EURSEK,20251126,125700,11.021,11.021,11.020,11.021
EURSEK,20251126,125800,11.022,11.022,11.022,11.022
EURSEK,20251126,125900,11.022,11.022,11.022,11.022
EURSEK,20251126,130000,11.022,11.022,11.022,11.022
EURSEK,20251126,130100,11.021,11.023,11.021,11.022
EURSEK,20251126,130200,11.021,11.022,11.021,11.022
EURSEK,20251126,130300,11.023,11.024,11.023,11.024
EURSEK,20251126,130400,11.025,11.025,11.024,11.024
EURSEK,20251126,130500,11.023,11.025,11.023,11.024
EURSEK,20251126,130600,11.023,11.024,11.023,11.023
EURSEK,20251126,130700,11.024,11.024,11.022,11.023
EURSEK,20251126,130800,11.023,11.023,11.023,11.023
EURSEK,20251126,130900,11.023,11.023,11.023,11.023
EURSEK,20251126,131000,11.024,11.027,11.024,11.027
EURSEK,20251126,131100,11.028,11.030,11.028,11.028
EURSEK,20251126,131200,11.029,11.029,11.028,11.028
EURSEK,20251126,131300,11.029,11.033,11.029,11.032
EURSEK,20251126,131400,11.033,11.033,11.033,11.033
EURSEK,20251126,131500,11.032,11.032,11.031,11.032
EURSEK,20251126,131600,11.033,11.034,11.033,11.034
EURSEK,20251126,131700,11.034,11.035,11.034,11.035
EURSEK,20251126,131800,11.035,11.035,11.035,11.035
EURSEK,20251126,131900,11.036,11.036,11.035,11.035
EURSEK,20251126,132000,11.036,11.036,11.035,11.035
EURSEK,20251126,132100,11.034,11.034,11.033,11.033
EURSEK,20251126,132200,11.033,11.033,11.032,11.032
EURSEK,20251126,132300,11.033,11.034,11.032,11.033
EURSEK,20251126,132400,11.034,11.034,11.034,11.034
EURSEK,20251126,132500,11.034,11.034,11.033,11.034
EURSEK,20251126,132600,11.033,11.033,11.033,11.033
EURSEK,20251126,132700,11.032,11.033,11.031,11.031
EURSEK,20251126,132800,11.030,11.030,11.030,11.030
EURSEK,20251126,132900,11.031,11.032,11.031,11.032
EURSEK,20251126,133000,11.031,11.035,11.031,11.035
EURSEK,20251126,133100,11.034,11.034,11.032,11.032
EURSEK,20251126,133200,11.032,11.034,11.031,11.034
EURSEK,20251126,133300,11.035,11.036,11.034,11.036
EURSEK,20251126,133400,11.035,11.037,11.035,11.037
EURSEK,20251126,133500,11.036,11.038,11.036,11.038
EURSEK,20251126,133600,11.037,11.038,11.037,11.038
EURSEK,20251126,133700,11.038,11.038,11.038,11.038
EURSEK,20251126,133800,11.039,11.041,11.039,11.040
EURSEK,20251126,133900,11.039,11.040,11.039,11.040
EURSEK,20251126,134000,11.041,11.042,11.041,11.041
EURSEK,20251126,134100,11.041,11.041,11.041,11.041
EURSEK,20251126,134200,11.042,11.042,11.041,11.041
EURSEK,20251126,134300,11.041,11.041,11.036,11.036
EURSEK,20251126,134400,11.037,11.038,11.037,11.038
EURSEK,20251126,134500,11.037,11.039,11.037,11.038
EURSEK,20251126,134600,11.037,11.037,11.036,11.036
EURSEK,20251126,134700,11.036,11.036,11.034,11.034
EURSEK,20251126,134800,11.033,11.033,11.033,11.033
EURSEK,20251126,134900,11.032,11.032,11.031,11.031
EURSEK,20251126,135000,11.031,11.032,11.031,11.032
EURSEK,20251126,135100,11.031,11.032,11.031,11.032
EURSEK,20251126,135200,11.031,11.031,11.030,11.030
EURSEK,20251126,135300,11.029,11.030,11.029,11.029
EURSEK,20251126,135400,11.030,11.030,11.029,11.029
EURSEK,20251126,135500,11.030,11.030,11.030,11.030
EURSEK,20251126,135600,11.031,11.032,11.030,11.031
EURSEK,20251126,135700,11.030,11.030,11.029,11.029
EURSEK,20251126,135800,11.028,11.028,11.027,11.027
EURSEK,20251126,135900,11.028,11.029,11.028,11.029
EURSEK,20251126,140000,11.028,11.029,11.028,11.029
EURSEK,20251126,140100,11.028,11.029,11.028,11.029
EURSEK,20251126,140200,11.029,11.029,11.028,11.029
EURSEK,20251126,140300,11.028,11.028,11.027,11.027
EURSEK,20251126,140400,11.028,11.028,11.027,11.028
EURSEK,20251126,140500,11.029,11.030,11.029,11.030
EURSEK,20251126,140600,11.031,11.033,11.031,11.032
EURSEK,20251126,140700,11.032,11.032,11.032,11.032
EURSEK,20251126,140800,11.031,11.031,11.031,11.031
EURSEK,20251126,140900,11.031,11.031,11.030,11.031
EURSEK,20251126,141000,11.032,11.032,11.032,11.032
EURSEK,20251126,141100,11.032,11.032,11.031,11.031
EURSEK,20251126,141200,11.031,11.031,11.030,11.030
EURSEK,20251126,141300,11.029,11.029,11.027,11.028
EURSEK,20251126,141400,11.029,11.030,11.029,11.030
EURSEK,20251126,141500,11.030,11.030,11.028,11.029
EURSEK,20251126,141600,11.028,11.028,11.027,11.027
EURSEK,20251126,141700,11.028,11.028,11.028,11.028
EURSEK,20251126,141800,11.028,11.028,11.028,11.028
EURSEK,20251126,141900,11.027,11.027,11.026,11.026
EURSEK,20251126,142000,11.025,11.025,11.024,11.024
EURSEK,20251126,142100,11.024,11.024,11.024,11.024
EURSEK,20251126,142200,11.025,11.025,11.024,11.025
EURSEK,20251126,142300,11.024,11.024,11.024,11.024
EURSEK,20251126,142400,11.024,11.025,11.024,11.024
EURSEK,20251126,142500,11.024,11.024,11.024,11.024
EURSEK,20251126,142600,11.025,11.026,11.023,11.023
EURSEK,20251126,142700,11.022,11.023,11.022,11.022
EURSEK,20251126,142800,11.022,11.022,11.022,11.022
EURSEK,20251126,142900,11.022,11.022,11.022,11.022
EURSEK,20251126,143000,11.022,11.022,11.021,11.021
EURSEK,20251126,143100,11.019,11.024,11.019,11.024
EURSEK,20251126,143200,11.025,11.026,11.018,11.018
EURSEK,20251126,143300,11.019,11.019,11.018,11.018
EURSEK,20251126,143400,11.017,11.020,11.016,11.019
EURSEK,20251126,143500,11.018,11.020,11.017,11.017
EURSEK,20251126,143600,11.015,11.016,11.014,11.015
EURSEK,20251126,143700,11.016,11.016,11.011,11.012
EURSEK,20251126,143800,11.013,11.014,11.012,11.014
EURSEK,20251126,143900,11.013,11.019,11.013,11.014
EURSEK,20251126,144000,11.012,11.015,11.012,11.014
EURSEK,20251126,144100,11.013,11.013,11.011,11.012
EURSEK,20251126,144200,11.013,11.015,11.013,11.015
EURSEK,20251126,144300,11.014,11.017,11.014,11.017
EURSEK,20251126,144400,11.018,11.018,11.016,11.017
EURSEK,20251126,144500,11.018,11.018,11.015,11.017
EURSEK,20251126,144600,11.016,11.016,11.015,11.016
EURSEK,20251126,144700,11.015,11.015,11.015,11.015
EURSEK,20251126,144800,11.016,11.018,11.015,11.018
EURSEK,20251126,144900,11.017,11.017,11.016,11.017
EURSEK,20251126,145000,11.018,11.018,11.017,11.017
EURSEK,20251126,145100,11.018,11.019,11.018,11.018
EURSEK,20251126,145200,11.017,11.018,11.016,11.017
EURSEK,20251126,145300,11.016,11.016,11.015,11.015
EURSEK,20251126,145400,11.016,11.016,11.015,11.015
EURSEK,20251126,145500,11.015,11.016,11.015,11.016
EURSEK,20251126,145600,11.017,11.017,11.015,11.016
EURSEK,20251126,145700,11.015,11.016,11.014,11.014
EURSEK,20251126,145800,11.015,11.015,11.014,11.015
EURSEK,20251126,145900,11.016,11.016,11.015,11.015
EURSEK,20251126,150000,11.015,11.015,11.014,11.015
EURSEK,20251126,150100,11.014,11.016,11.014,11.016
EURSEK,20251126,150200,11.015,11.017,11.015,11.016
EURSEK,20251126,150300,11.017,11.019,11.017,11.019
EURSEK,20251126,150400,11.018,11.019,11.018,11.018
EURSEK,20251126,150500,11.019,11.019,11.017,11.017
EURSEK,20251126,150600,11.018,11.018,11.017,11.018
EURSEK,20251126,150700,11.019,11.019,11.018,11.019
EURSEK,20251126,150800,11.019,11.019,11.018,11.018
EURSEK,20251126,150900,11.019,11.020,11.019,11.019
EURSEK,20251126,151000,11.020,11.020,11.019,11.020
EURSEK,20251126,151100,11.021,11.026,11.021,11.026
EURSEK,20251126,151200,11.025,11.025,11.025,11.025
EURSEK,20251126,151300,11.025,11.026,11.024,11.026
EURSEK,20251126,151400,11.025,11.025,11.024,11.024
EURSEK,20251126,151500,11.024,11.024,11.024,11.024
EURSEK,20251126,151600,11.024,11.024,11.023,11.023
EURSEK,20251126,151700,11.023,11.024,11.023,11.024
EURSEK,20251126,151800,11.023,11.023,11.022,11.022
EURSEK,20251126,151900,11.023,11.023,11.022,11.022
EURSEK,20251126,152000,11.023,11.023,11.022,11.023
EURSEK,20251126,152100,11.022,11.023,11.022,11.022
EURSEK,20251126,152200,11.021,11.022,11.021,11.021
EURSEK,20251126,152300,11.021,11.021,11.021,11.021
EURSEK,20251126,152400,11.022,11.022,11.021,11.021
EURSEK,20251126,152500,11.021,11.021,11.021,11.021
EURSEK,20251126,152600,11.021,11.022,11.021,11.021
EURSEK,20251126,152700,11.022,11.022,11.020,11.020
EURSEK,20251126,152800,11.021,11.021,11.020,11.020
EURSEK,20251126,152900,11.020,11.020,11.020,11.020
EURSEK,20251126,153000,11.020,11.020,11.020,11.020
EURSEK,20251126,153100,11.019,11.020,11.019,11.020
EURSEK,20251126,153200,11.020,11.021,11.020,11.021
EURSEK,20251126,153300,11.020,11.020,11.020,11.020
EURSEK,20251126,153400,11.020,11.023,11.020,11.022
EURSEK,20251126,153500,11.021,11.021,11.021,11.021
EURSEK,20251126,153600,11.021,11.021,11.019,11.019
EURSEK,20251126,153700,11.020,11.020,11.018,11.019
EURSEK,20251126,153800,11.018,11.019,11.018,11.019
EURSEK,20251126,153900,11.020,11.020,11.019,11.019
EURSEK,20251126,154000,11.018,11.018,11.016,11.016
EURSEK,20251126,154100,11.016,11.016,11.016,11.016
EURSEK,20251126,154200,11.017,11.017,11.016,11.016
EURSEK,20251126,154300,11.016,11.017,11.016,11.016
EURSEK,20251126,154400,11.015,11.016,11.015,11.016
EURSEK,20251126,154500,11.016,11.016,11.015,11.015
EURSEK,20251126,154600,11.016,11.016,11.015,11.015
EURSEK,20251126,154700,11.015,11.015,11.013,11.013
EURSEK,20251126,154800,11.014,11.014,11.013,11.014
EURSEK,20251126,154900,11.014,11.014,11.014,11.014
EURSEK,20251126,155000,11.013,11.014,11.013,11.013
EURSEK,20251126,155100,11.014,11.014,11.013,11.013
EURSEK,20251126,155200,11.014,11.014,11.013,11.014
EURSEK,20251126,155300,11.014,11.016,11.014,11.016
EURSEK,20251126,155400,11.015,11.018,11.015,11.018
EURSEK,20251126,155500,11.019,11.021,11.019,11.021
EURSEK,20251126,155600,11.022,11.024,11.022,11.024
EURSEK,20251126,155700,11.023,11.026,11.023,11.026
EURSEK,20251126,155800,11.027,11.027,11.026,11.026
EURSEK,20251126,155900,11.027,11.028,11.027,11.028
EURSEK,20251126,160000,11.027,11.027,11.027,11.027
EURSEK,20251126,160100,11.027,11.028,11.027,11.028
EURSEK,20251126,160200,11.027,11.028,11.027,11.027
EURSEK,20251126,160300,11.026,11.027,11.026,11.026
EURSEK,20251126,160400,11.027,11.027,11.023,11.023
EURSEK,20251126,160500,11.024,11.025,11.024,11.024
EURSEK,20251126,160600,11.024,11.024,11.024,11.024
EURSEK,20251126,160700,11.025,11.027,11.025,11.025
EURSEK,20251126,160800,11.024,11.024,11.022,11.022
EURSEK,20251126,160900,11.023,11.023,11.021,11.021
EURSEK,20251126,161000,11.020,11.022,11.020,11.020
EURSEK,20251126,161100,11.021,11.021,11.021,11.021
EURSEK,20251126,161200,11.021,11.023,11.021,11.023
EURSEK,20251126,161300,11.024,11.024,11.023,11.023
EURSEK,20251126,161400,11.023,11.023,11.021,11.022
EURSEK,20251126,161500,11.021,11.022,11.021,11.022
EURSEK,20251126,161600,11.021,11.021,11.021,11.021
EURSEK,20251126,161700,11.021,11.022,11.020,11.021
EURSEK,20251126,161800,11.020,11.020,11.020,11.020
EURSEK,20251126,161900,11.020,11.021,11.020,11.020
EURSEK,20251126,162000,11.020,11.020,11.020,11.020
EURSEK,20251126,162100,11.019,11.021,11.018,11.021
EURSEK,20251126,162200,11.022,11.023,11.022,11.023
EURSEK,20251126,162300,11.022,11.022,11.022,11.022
EURSEK,20251126,162400,11.023,11.024,11.023,11.024
EURSEK,20251126,162500,11.023,11.027,11.023,11.027
EURSEK,20251126,162600,11.026,11.026,11.023,11.023
EURSEK,20251126,162700,11.024,11.024,11.023,11.024
EURSEK,20251126,162800,11.025,11.026,11.025,11.026
EURSEK,20251126,162900,11.027,11.027,11.026,11.026
EURSEK,20251126,163000,11.025,11.025,11.023,11.025
EURSEK,20251126,163100,11.024,11.025,11.023,11.023
EURSEK,20251126,163200,11.024,11.024,11.023,11.024
EURSEK,20251126,163300,11.023,11.023,11.023,11.023
EURSEK,20251126,163400,11.022,11.023,11.022,11.022
EURSEK,20251126,163500,11.023,11.023,11.022,11.022
EURSEK,20251126,163600,11.022,11.022,11.021,11.021
EURSEK,20251126,163700,11.020,11.022,11.020,11.022
EURSEK,20251126,163800,11.021,11.021,11.019,11.020
EURSEK,20251126,163900,11.019,11.022,11.019,11.022
EURSEK,20251126,164000,11.021,11.021,11.020,11.020
EURSEK,20251126,164100,11.019,11.020,11.019,11.020
EURSEK,20251126,164200,11.019,11.022,11.018,11.022
EURSEK,20251126,164300,11.022,11.022,11.022,11.022
EURSEK,20251126,164400,11.021,11.021,11.018,11.019
EURSEK,20251126,164500,11.018,11.019,11.018,11.019
EURSEK,20251126,164600,11.020,11.020,11.019,11.020
EURSEK,20251126,164700,11.019,11.020,11.018,11.019
EURSEK,20251126,164800,11.020,11.021,11.020,11.021
EURSEK,20251126,164900,11.021,11.022,11.021,11.021
EURSEK,20251126,165000,11.022,11.022,11.021,11.021
EURSEK,20251126,165100,11.020,11.021,11.019,11.020
EURSEK,20251126,165200,11.019,11.020,11.019,11.019
EURSEK,20251126,165300,11.020,11.020,11.019,11.019
EURSEK,20251126,165400,11.020,11.020,11.017,11.017
EURSEK,20251126,165500,11.018,11.018,11.016,11.018
EURSEK,20251126,165600,11.017,11.019,11.017,11.019
EURSEK,20251126,165700,11.020,11.020,11.019,11.019
EURSEK,20251126,165800,11.020,11.020,11.019,11.019
EURSEK,20251126,165900,11.020,11.020,11.018,11.019
EURSEK,20251126,170000,11.018,11.018,11.018,11.018
EURSEK,20251126,170100,11.018,11.018,11.015,11.015
EURSEK,20251126,170200,11.016,11.018,11.014,11.014
EURSEK,20251126,170300,11.013,11.014,11.013,11.013
EURSEK,20251126,170400,11.012,11.013,11.012,11.012
EURSEK,20251126,170500,11.011,11.011,11.009,11.009
EURSEK,20251126,170600,11.008,11.008,11.007,11.008
EURSEK,20251126,170700,11.007,11.008,11.007,11.008
EURSEK,20251126,170800,11.007,11.008,11.007,11.007
EURSEK,20251126,170900,11.008,11.009,11.007,11.008
EURSEK,20251126,171000,11.007,11.007,11.007,11.007
EURSEK,20251126,171100,11.008,11.010,11.007,11.010
EURSEK,20251126,171200,11.009,11.011,11.009,11.011
EURSEK,20251126,171300,11.012,11.012,11.010,11.010
EURSEK,20251126,171400,11.010,11.010,11.010,11.010
EURSEK,20251126,171500,11.009,11.010,11.009,11.010
EURSEK,20251126,171600,11.011,11.012,11.011,11.012
EURSEK,20251126,171700,11.011,11.012,11.011,11.012
EURSEK,20251126,171800,11.012,11.012,11.012,11.012
EURSEK,20251126,171900,11.013,11.013,11.012,11.012
EURSEK,20251126,172000,11.013,11.014,11.013,11.014
EURSEK,20251126,172100,11.014,11.014,11.011,11.012
EURSEK,20251126,172200,11.011,11.012,11.011,11.012
EURSEK,20251126,172300,11.011,11.011,11.011,11.011
EURSEK,20251126,172400,11.011,11.012,11.011,11.012
EURSEK,20251126,172500,11.011,11.012,11.011,11.012
EURSEK,20251126,172600,11.012,11.012,11.012,11.012
EURSEK,20251126,172700,11.011,11.011,11.011,11.011
EURSEK,20251126,172800,11.011,11.011,11.010,11.010
EURSEK,20251126,172900,11.009,11.009,11.007,11.007
EURSEK,20251126,173000,11.008,11.008,11.007,11.008
EURSEK,20251126,173100,11.009,11.010,11.009,11.009
EURSEK,20251126,173200,11.009,11.009,11.009,11.009
EURSEK,20251126,173300,11.008,11.008,11.008,11.008
EURSEK,20251126,173400,11.008,11.008,11.007,11.008
EURSEK,20251126,173500,11.008,11.008,11.008,11.008
EURSEK,20251126,173600,11.008,11.008,11.008,11.008
EURSEK,20251126,173700,11.007,11.007,11.007,11.007
EURSEK,20251126,173800,11.006,11.006,11.006,11.006
EURSEK,20251126,173900,11.006,11.006,11.006,11.006
EURSEK,20251126,174000,11.005,11.005,11.003,11.004
EURSEK,20251126,174100,11.004,11.004,11.004,11.004
EURSEK,20251126,174200,11.004,11.004,11.004,11.004
EURSEK,20251126,174300,11.003,11.003,11.001,11.002
EURSEK,20251126,174400,11.003,11.004,11.003,11.004
EURSEK,20251126,174500,11.003,11.005,11.003,11.005
EURSEK,20251126,174600,11.005,11.005,11.005,11.005
EURSEK,20251126,174700,11.004,11.004,11.004,11.004
EURSEK,20251126,174800,11.005,11.005,11.004,11.004
EURSEK,20251126,174900,11.003,11.004,11.003,11.004
EURSEK,20251126,175000,11.005,11.006,11.005,11.006
EURSEK,20251126,175100,11.007,11.007,11.007,11.007
EURSEK,20251126,175200,11.007,11.007,11.005,11.005
EURSEK,20251126,175300,11.005,11.005,11.004,11.004
EURSEK,20251126,175400,11.004,11.004,11.004,11.004
EURSEK,20251126,175500,11.005,11.005,11.005,11.005
EURSEK,20251126,175600,11.004,11.004,11.004,11.004
EURSEK,20251126,175700,11.005,11.007,11.005,11.007
EURSEK,20251126,175800,11.008,11.009,11.008,11.009
EURSEK,20251126,175900,11.010,11.010,11.009,11.010
EURSEK,20251126,180000,11.009,11.009,11.009,11.009
EURSEK,20251126,180100,11.010,11.011,11.010,11.010
EURSEK,20251126,180200,11.009,11.009,11.008,11.008
EURSEK,20251126,180300,11.007,11.007,11.006,11.006
EURSEK,20251126,180400,11.005,11.005,11.005,11.005
EURSEK,20251126,180500,11.005,11.005,11.005,11.005
EURSEK,20251126,180600,11.005,11.006,11.005,11.006
EURSEK,20251126,180700,11.005,11.006,11.005,11.005
EURSEK,20251126,180800,11.006,11.007,11.006,11.006
EURSEK,20251126,180900,11.005,11.006,11.005,11.006
EURSEK,20251126,181000,11.006,11.006,11.005,11.006
EURSEK,20251126,181100,11.005,11.007,11.005,11.007
EURSEK,20251126,181200,11.008,11.008,11.007,11.008
EURSEK,20251126,181300,11.007,11.008,11.006,11.006
EURSEK,20251126,181400,11.007,11.007,11.007,11.007
EURSEK,20251126,181500,11.007,11.008,11.007,11.008
EURSEK,20251126,181600,11.007,11.008,11.007,11.008
EURSEK,20251126,181700,11.008,11.008,11.007,11.008
EURSEK,20251126,181800,11.008,11.008,11.008,11.008
EURSEK,20251126,181900,11.009,11.009,11.009,11.009
EURSEK,20251126,182000,11.009,11.011,11.009,11.011
EURSEK,20251126,182100,11.012,11.012,11.012,11.012
EURSEK,20251126,182200,11.012,11.012,11.011,11.011
EURSEK,20251126,182300,11.011,11.011,11.011,11.011
EURSEK,20251126,182400,11.010,11.010,11.010,11.010
EURSEK,20251126,182500,11.010,11.011,11.010,11.011
EURSEK,20251126,182600,11.011,11.011,11.011,11.011
EURSEK,20251126,182700,11.011,11.011,11.011,11.011
EURSEK,20251126,182800,11.011,11.011,11.011,11.011
EURSEK,20251126,182900,11.011,11.011,11.010,11.010
EURSEK,20251126,183000,11.011,11.011,11.010,11.010
EURSEK,20251126,183100,11.011,11.011,11.011,11.011
EURSEK,20251126,183200,11.011,11.011,11.011,11.011
EURSEK,20251126,183300,11.011,11.011,11.010,11.010
EURSEK,20251126,183400,11.010,11.010,11.010,11.010
EURSEK,20251126,183500,11.011,11.012,11.011,11.012
EURSEK,20251126,183600,11.012,11.012,11.012,11.012
EURSEK,20251126,183700,11.011,11.012,11.011,11.012
EURSEK,20251126,183800,11.012,11.013,11.012,11.013
EURSEK,20251126,183900,11.013,11.013,11.013,11.013
EURSEK,20251126,184000,11.013,11.013,11.013,11.013
EURSEK,20251126,184100,11.012,11.012,11.012,11.012
EURSEK,20251126,184200,11.013,11.013,11.013,11.013
EURSEK,20251126,184300,11.013,11.013,11.011,11.012
EURSEK,20251126,184400,11.012,11.012,11.012,11.012
EURSEK,20251126,184500,11.013,11.013,11.013,11.013
EURSEK,20251126,184600,11.012,11.012,11.011,11.012
EURSEK,20251126,184700,11.011,11.011,11.011,11.011
EURSEK,20251126,184800,11.011,11.011,11.011,11.011
EURSEK,20251126,184900,11.011,11.012,11.011,11.012
EURSEK,20251126,185000,11.011,11.011,11.011,11.011
EURSEK,20251126,185100,11.011,11.012,11.011,11.012
EURSEK,20251126,185200,11.011,11.012,11.011,11.012
EURSEK,20251126,185300,11.011,11.011,11.011,11.011
EURSEK,20251126,185400,11.011,11.011,11.011,11.011
EURSEK,20251126,185500,11.010,11.010,11.010,11.010
EURSEK,20251126,185600,11.010,11.010,11.010,11.010
EURSEK,20251126,185700,11.011,11.011,11.011,11.011
EURSEK,20251126,185800,11.011,11.012,11.011,11.011
EURSEK,20251126,185900,11.012,11.012,11.011,11.012
EURSEK,20251126,190000,11.012,11.012,11.012,11.012
EURSEK,20251126,190100,11.011,11.011,11.011,11.011
EURSEK,20251126,190200,11.011,11.011,11.010,11.010
EURSEK,20251126,190300,11.009,11.009,11.008,11.008
EURSEK,20251126,190400,11.008,11.008,11.008,11.008
EURSEK,20251126,190500,11.008,11.008,11.008,11.008
EURSEK,20251126,190600,11.008,11.008,11.008,11.008
EURSEK,20251126,190700,11.007,11.007,11.007,11.007
EURSEK,20251126,190800,11.007,11.007,11.007,11.007
EURSEK,20251126,190900,11.007,11.007,11.007,11.007
EURSEK,20251126,191000,11.008,11.008,11.007,11.007
EURSEK,20251126,191100,11.008,11.008,11.007,11.007
EURSEK,20251126,191200,11.008,11.008,11.008,11.008
EURSEK,20251126,191300,11.009,11.009,11.008,11.008
EURSEK,20251126,191400,11.007,11.007,11.007,11.007
EURSEK,20251126,191500,11.007,11.007,11.007,11.007
EURSEK,20251126,191600,11.008,11.008,11.008,11.008
EURSEK,20251126,191700,11.009,11.010,11.008,11.010
EURSEK,20251126,191800,11.010,11.010,11.010,11.010
EURSEK,20251126,191900,11.010,11.010,11.010,11.010
EURSEK,20251126,192000,11.010,11.011,11.010,11.011
EURSEK,20251126,192100,11.010,11.011,11.010,11.010
EURSEK,20251126,192200,11.009,11.009,11.009,11.009
EURSEK,20251126,192300,11.009,11.009,11.007,11.007
EURSEK,20251126,192400,11.008,11.008,11.008,11.008
EURSEK,20251126,192500,11.008,11.008,11.008,11.008
EURSEK,20251126,192600,11.007,11.008,11.007,11.008
EURSEK,20251126,192700,11.009,11.010,11.009,11.010
EURSEK,20251126,192800,11.009,11.009,11.009,11.009
EURSEK,20251126,192900,11.010,11.011,11.008,11.008
EURSEK,20251126,193000,11.009,11.009,11.008,11.008
EURSEK,20251126,193100,11.009,11.010,11.009,11.009
EURSEK,20251126,193200,11.010,11.010,11.010,11.010
EURSEK,20251126,193300,11.010,11.010,11.010,11.010
EURSEK,20251126,193400,11.010,11.010,11.010,11.010
EURSEK,20251126,193500,11.010,11.011,11.010,11.011
EURSEK,20251126,193600,11.010,11.011,11.010,11.011
EURSEK,20251126,193700,11.010,11.010,11.008,11.008
EURSEK,20251126,193800,11.007,11.008,11.007,11.007
EURSEK,20251126,193900,11.007,11.007,11.007,11.007
EURSEK,20251126,194000,11.007,11.007,11.007,11.007
EURSEK,20251126,194100,11.008,11.008,11.008,11.008
EURSEK,20251126,194200,11.008,11.008,11.008,11.008
EURSEK,20251126,194300,11.008,11.008,11.005,11.005
EURSEK,20251126,194400,11.006,11.006,11.006,11.006
EURSEK,20251126,194500,11.007,11.007,11.007,11.007
EURSEK,20251126,194600,11.007,11.007,11.007,11.007
EURSEK,20251126,194700,11.006,11.007,11.006,11.007
EURSEK,20251126,194800,11.008,11.008,11.008,11.008
EURSEK,20251126,194900,11.008,11.008,11.008,11.008
EURSEK,20251126,195000,11.008,11.008,11.007,11.007
EURSEK,20251126,195100,11.007,11.007,11.007,11.007
EURSEK,20251126,195200,11.008,11.008,11.008,11.008
EURSEK,20251126,195300,11.007,11.007,11.007,11.007
EURSEK,20251126,195400,11.007,11.008,11.007,11.008
EURSEK,20251126,195500,11.007,11.007,11.007,11.007
EURSEK,20251126,195600,11.007,11.007,11.007,11.007
EURSEK,20251126,195700,11.007,11.008,11.007,11.008
EURSEK,20251126,195800,11.007,11.007,11.007,11.007
EURSEK,20251126,195900,11.007,11.007,11.007,11.007
EURSEK,20251126,200000,11.007,11.007,11.007,11.007
EURSEK,20251126,200100,11.007,11.007,11.007,11.007
EURSEK,20251126,200200,11.007,11.008,11.007,11.008
EURSEK,20251126,200300,11.008,11.008,11.008,11.008
EURSEK,20251126,200400,11.009,11.009,11.009,11.009
EURSEK,20251126,200500,11.009,11.009,11.009,11.009
EURSEK,20251126,200600,11.009,11.009,11.009,11.009
EURSEK,20251126,200700,11.010,11.011,11.010,11.011
EURSEK,20251126,200800,11.010,11.010,11.010,11.010
EURSEK,20251126,200900,11.011,11.011,11.011,11.011
EURSEK,20251126,201000,11.011,11.012,11.011,11.012
EURSEK,20251126,201100,11.012,11.012,11.011,11.012
EURSEK,20251126,201200,11.012,11.012,11.012,11.012
EURSEK,20251126,201300,11.012,11.012,11.011,11.011
EURSEK,20251126,201400,11.012,11.012,11.011,11.011
EURSEK,20251126,201500,11.011,11.011,11.010,11.010
EURSEK,20251126,201600,11.011,11.011,11.011,11.011
EURSEK,20251126,201700,11.011,11.012,11.010,11.012
EURSEK,20251126,201800,11.012,11.012,11.012,11.012
EURSEK,20251126,201900,11.012,11.012,11.012,11.012
EURSEK,20251126,202000,11.012,11.012,11.012,11.012
EURSEK,20251126,202100,11.012,11.012,11.012,11.012
EURSEK,20251126,202200,11.012,11.012,11.012,11.012
EURSEK,20251126,202300,11.012,11.012,11.012,11.012
EURSEK,20251126,202400,11.012,11.012,11.012,11.012
EURSEK,20251126,202500,11.012,11.012,11.012,11.012
EURSEK,20251126,202600,11.011,11.011,11.011,11.011
EURSEK,20251126,202700,11.012,11.012,11.011,11.011
EURSEK,20251126,202800,11.010,11.010,11.010,11.010
EURSEK,20251126,202900,11.010,11.010,11.010,11.010
EURSEK,20251126,203000,11.010,11.010,11.010,11.010
EURSEK,20251126,203100,11.010,11.010,11.010,11.010
EURSEK,20251126,203200,11.011,11.011,11.011,11.011
EURSEK,20251126,203300,11.011,11.011,11.011,11.011
EURSEK,20251126,203400,11.011,11.012,11.011,11.012
EURSEK,20251126,203500,11.011,11.012,11.011,11.011
EURSEK,20251126,203600,11.012,11.013,11.012,11.013
EURSEK,20251126,203700,11.013,11.013,11.013,11.013
EURSEK,20251126,203800,11.013,11.013,11.013,11.013
EURSEK,20251126,203900,11.013,11.013,11.013,11.013
EURSEK,20251126,204000,11.014,11.014,11.013,11.013
EURSEK,20251126,204100,11.013,11.013,11.013,11.013
EURSEK,20251126,204200,11.013,11.013,11.013,11.013
EURSEK,20251126,204300,11.012,11.013,11.012,11.013
EURSEK,20251126,204400,11.012,11.013,11.012,11.013
EURSEK,20251126,204500,11.012,11.012,11.012,11.012
EURSEK,20251126,204600,11.013,11.013,11.012,11.012
EURSEK,20251126,204700,11.013,11.014,11.013,11.014
EURSEK,20251126,204800,11.013,11.014,11.013,11.013
EURSEK,20251126,204900,11.013,11.013,11.013,11.013
EURSEK,20251126,205000,11.013,11.013,11.013,11.013
EURSEK,20251126,205100,11.014,11.014,11.014,11.014
EURSEK,20251126,205200,11.014,11.014,11.013,11.013
EURSEK,20251126,205300,11.014,11.014,11.014,11.014
EURSEK,20251126,205400,11.014,11.014,11.013,11.013
EURSEK,20251126,205500,11.013,11.013,11.013,11.013
EURSEK,20251126,205600,11.014,11.014,11.014,11.014
EURSEK,20251126,205700,11.015,11.015,11.015,11.015
EURSEK,20251126,205800,11.015,11.015,11.015,11.015
EURSEK,20251126,205900,11.015,11.015,11.015,11.015
EURSEK,20251126,210000,11.014,11.016,11.012,11.016
EURSEK,20251126,210100,11.017,11.018,11.017,11.018
EURSEK,20251126,210200,11.017,11.017,11.016,11.016
EURSEK,20251126,210300,11.016,11.016,11.016,11.016
EURSEK,20251126,210400,11.016,11.016,11.016,11.016
EURSEK,20251126,210500,11.016,11.016,11.016,11.016
EURSEK,20251126,210600,11.016,11.016,11.016,11.016
EURSEK,20251126,210700,11.015,11.015,11.015,11.015
EURSEK,20251126,210800,11.014,11.014,11.014,11.014
EURSEK,20251126,210900,11.013,11.014,11.013,11.014
EURSEK,20251126,211000,11.014,11.014,11.012,11.012
EURSEK,20251126,211100,11.012,11.012,11.012,11.012
EURSEK,20251126,211200,11.011,11.012,11.011,11.012
EURSEK,20251126,211300,11.011,11.011,11.011,11.011
EURSEK,20251126,211400,11.010,11.010,11.010,11.010
EURSEK,20251126,211500,11.009,11.009,11.009,11.009
EURSEK,20251126,211600,11.009,11.009,11.008,11.008
EURSEK,20251126,211700,11.007,11.007,11.006,11.006
EURSEK,20251126,211800,11.005,11.005,11.005,11.005
EURSEK,20251126,211900,11.006,11.007,11.006,11.007
EURSEK,20251126,212000,11.007,11.007,11.007,11.007
EURSEK,20251126,212100,11.008,11.008,11.008,11.008
EURSEK,20251126,212200,11.009,11.009,11.008,11.008
EURSEK,20251126,212300,11.008,11.008,11.008,11.008
EURSEK,20251126,212400,11.007,11.007,11.007,11.007
EURSEK,20251126,212500,11.007,11.007,11.007,11.007
EURSEK,20251126,212600,11.007,11.007,11.007,11.007
EURSEK,20251126,212700,11.006,11.006,11.006,11.006
EURSEK,20251126,212800,11.006,11.007,11.006,11.007
EURSEK,20251126,212900,11.007,11.007,11.007,11.007
EURSEK,20251126,213000,11.007,11.007,11.007,11.007
EURSEK,20251126,213100,11.008,11.008,11.008,11.008
EURSEK,20251126,213200,11.008,11.008,11.008,11.008
EURSEK,20251126,213300,11.008,11.008,11.008,11.008
EURSEK,20251126,213400,11.008,11.008,11.008,11.008
EURSEK,20251126,213500,11.008,11.009,11.008,11.008
EURSEK,20251126,213600,11.009,11.009,11.009,11.009
EURSEK,20251126,213700,11.009,11.009,11.009,11.009
EURSEK,20251126,213800,11.009,11.009,11.009,11.009
EURSEK,20251126,213900,11.009,11.010,11.009,11.010
EURSEK,20251126,214000,11.010,11.010,11.010,11.010
EURSEK,20251126,214100,11.010,11.010,11.010,11.010
EURSEK,20251126,214200,11.010,11.010,11.010,11.010
EURSEK,20251126,214300,11.011,11.011,11.011,11.011
EURSEK,20251126,214400,11.011,11.011,11.011,11.011
EURSEK,20251126,214500,11.011,11.011,11.011,11.011
EURSEK,20251126,214600,11.012,11.012,11.012,11.012
EURSEK,20251126,214700,11.012,11.012,11.012,11.012
EURSEK,20251126,214800,11.012,11.013,11.012,11.012
EURSEK,20251126,214900,11.013,11.014,11.013,11.014
EURSEK,20251126,215000,11.013,11.014,11.013,11.014
EURSEK,20251126,215100,11.014,11.014,11.014,11.014
EURSEK,20251126,215200,11.014,11.014,11.014,11.014
EURSEK,20251126,215300,11.014,11.014,11.014,11.014
EURSEK,20251126,215400,11.014,11.014,11.014,11.014
EURSEK,20251126,215500,11.015,11.016,11.015,11.016
EURSEK,20251126,215600,11.017,11.017,11.017,11.017
EURSEK,20251126,215700,11.016,11.016,11.015,11.015
EURSEK,20251126,215800,11.014,11.014,11.014,11.014
EURSEK,20251126,215900,11.013,11.013,11.013,11.013
EURSEK,20251126,220000,11.014,11.014,11.014,11.014
EURSEK,20251126,220100,11.014,11.014,11.014,11.014
EURSEK,20251126,220200,11.014,11.014,11.014,11.014
EURSEK,20251126,220300,11.014,11.014,11.014,11.014
EURSEK,20251126,220400,11.013,11.013,11.012,11.012
EURSEK,20251126,220500,11.012,11.012,11.012,11.012
EURSEK,20251126,220600,11.011,11.011,11.010,11.010
EURSEK,20251126,220700,11.010,11.010,11.010,11.010
EURSEK,20251126,220800,11.010,11.010,11.009,11.009
EURSEK,20251126,220900,11.009,11.009,11.009,11.009
EURSEK,20251126,221000,11.009,11.009,11.009,11.009
EURSEK,20251126,221100,11.009,11.009,11.009,11.009
EURSEK,20251126,221200,11.009,11.009,11.009,11.009
EURSEK,20251126,221300,11.010,11.010,11.010,11.010
EURSEK,20251126,221400,11.010,11.010,11.010,11.010
EURSEK,20251126,221500,11.010,11.010,11.010,11.010
EURSEK,20251126,221600,11.010,11.010,11.010,11.010
EURSEK,20251126,221700,11.010,11.010,11.010,11.010
EURSEK,20251126,221800,11.010,11.010,11.010,11.010
EURSEK,20251126,221900,11.010,11.010,11.010,11.010
EURSEK,20251126,222000,11.010,11.010,11.009,11.009
EURSEK,20251126,222100,11.009,11.009,11.009,11.009
EURSEK,20251126,222200,11.009,11.009,11.009,11.009
EURSEK,20251126,222300,11.009,11.009,11.009,11.009
EURSEK,20251126,222400,11.009,11.009,11.009,11.009
EURSEK,20251126,222500,11.008,11.009,11.008,11.009
EURSEK,20251126,222600,11.008,11.008,11.008,11.008
EURSEK,20251126,222700,11.008,11.009,11.008,11.009
EURSEK,20251126,222800,11.009,11.009,11.009,11.009
EURSEK,20251126,222900,11.009,11.009,11.009,11.009
EURSEK,20251126,223000,11.009,11.009,11.008,11.008
EURSEK,20251126,223100,11.007,11.007,11.007,11.007
EURSEK,20251126,223200,11.007,11.007,11.007,11.007
EURSEK,20251126,223300,11.007,11.007,11.006,11.006
EURSEK,20251126,223400,11.007,11.007,11.005,11.005
EURSEK,20251126,223500,11.006,11.006,11.006,11.006
EURSEK,20251126,223600,11.006,11.006,11.006,11.006
EURSEK,20251126,223700,11.006,11.006,11.006,11.006
EURSEK,20251126,223800,11.006,11.006,11.006,11.006
EURSEK,20251126,223900,11.006,11.006,11.006,11.006
EURSEK,20251126,224000,11.007,11.008,11.007,11.007
EURSEK,20251126,224100,11.006,11.006,11.006,11.006
EURSEK,20251126,224200,11.005,11.005,11.005,11.005
EURSEK,20251126,224300,11.005,11.005,11.005,11.005
EURSEK,20251126,224400,11.004,11.004,11.004,11.004
EURSEK,20251126,224500,11.005,11.005,11.005,11.005
EURSEK,20251126,224600,11.005,11.005,11.005,11.005
EURSEK,20251126,224700,11.005,11.005,11.005,11.005
EURSEK,20251126,224800,11.005,11.005,11.005,11.005
EURSEK,20251126,224900,11.005,11.005,11.005,11.005
EURSEK,20251126,225000,11.005,11.005,11.005,11.005
EURSEK,20251126,225100,11.005,11.006,11.005,11.006
EURSEK,20251126,225200,11.006,11.006,11.006,11.006
EURSEK,20251126,225300,11.006,11.006,11.006,11.006
EURSEK,20251126,225400,11.006,11.007,11.006,11.006
EURSEK,20251126,225500,11.007,11.007,11.007,11.007
EURSEK,20251126,225600,11.007,11.007,11.007,11.007
EURSEK,20251126,225700,11.007,11.007,11.007,11.007
EURSEK,20251126,225800,11.007,11.008,11.007,11.007
EURSEK,20251126,225900,11.007,11.007,11.007,11.007
EURSEK,20251126,230000,11.008,11.008,11.007,11.008
EURSEK,20251126,230100,11.008,11.008,11.008,11.008
EURSEK,20251126,230200,11.008,11.008,11.008,11.008
EURSEK,20251126,230300,11.008,11.008,11.008,11.008
EURSEK,20251126,230400,11.008,11.008,11.008,11.008
EURSEK,20251126,230500,11.008,11.008,11.008,11.008
EURSEK,20251126,230600,11.007,11.007,11.007,11.007
EURSEK,20251126,230700,11.007,11.007,11.007,11.007
EURSEK,20251126,230800,11.007,11.007,11.007,11.007
EURSEK,20251126,230900,11.007,11.007,11.007,11.007
EURSEK,20251126,231000,11.010,11.010,11.010,11.010
EURSEK,20251126,231100,11.010,11.010,11.010,11.010
EURSEK,20251126,231200,11.010,11.015,11.010,11.014
EURSEK,20251126,231300,11.015,11.015,11.015,11.015
EURSEK,20251126,231400,11.015,11.016,11.015,11.015
EURSEK,20251126,231500,11.014,11.015,11.014,11.015
EURSEK,20251126,231600,11.015,11.015,11.015,11.015
EURSEK,20251126,231700,11.014,11.015,11.014,11.015
EURSEK,20251126,231800,11.015,11.015,11.015,11.015
EURSEK,20251126,231900,11.014,11.015,11.014,11.015
EURSEK,20251126,232000,11.014,11.014,11.014,11.014
EURSEK,20251126,232100,11.014,11.014,11.014,11.014
EURSEK,20251126,232200,11.014,11.014,11.014,11.014
EURSEK,20251126,232300,11.014,11.015,11.014,11.015
EURSEK,20251126,232400,11.015,11.015,11.015,11.015
EURSEK,20251126,232500,11.015,11.015,11.015,11.015
EURSEK,20251126,232600,11.015,11.015,11.015,11.015
EURSEK,20251126,232700,11.015,11.015,11.015,11.015
EURSEK,20251126,232800,11.015,11.015,11.015,11.015
EURSEK,20251126,232900,11.015,11.015,11.015,11.015
EURSEK,20251126,233000,11.015,11.015,11.015,11.015
EURSEK,20251126,233100,11.015,11.015,11.015,11.015
EURSEK,20251126,233200,11.015,11.016,11.015,11.016
EURSEK,20251126,233300,11.016,11.016,11.016,11.016
EURSEK,20251126,233400,11.015,11.015,11.015,11.015
EURSEK,20251126,233500,11.015,11.015,11.014,11.014
EURSEK,20251126,233600,11.014,11.014,11.014,11.014
EURSEK,20251126,233700,11.014,11.014,11.014,11.014
EURSEK,20251126,233800,11.015,11.015,11.015,11.015
EURSEK,20251126,233900,11.015,11.015,11.015,11.015
EURSEK,20251126,234000,11.015,11.015,11.015,11.015
EURSEK,20251126,234100,11.015,11.015,11.015,11.015
EURSEK,20251126,234200,11.015,11.015,11.015,11.015
EURSEK,20251126,234300,11.015,11.015,11.015,11.015
EURSEK,20251126,234400,11.015,11.015,11.015,11.015
EURSEK,20251126,234500,11.015,11.015,11.015,11.015
EURSEK,20251126,234600,11.015,11.015,11.015,11.015
EURSEK,20251126,234700,11.015,11.015,11.015,11.015
EURSEK,20251126,234800,11.015,11.015,11.015,11.015
EURSEK,20251126,234900,11.015,11.015,11.015,11.015
EURSEK,20251126,235000,11.015,11.015,11.014,11.014
EURSEK,20251126,235100,11.014,11.014,11.014,11.014
EURSEK,20251126,235200,11.015,11.015,11.015,11.015
EURSEK,20251126,235300,11.015,11.015,11.015,11.015
EURSEK,20251126,235400,11.015,11.015,11.015,11.015
EURSEK,20251126,235500,11.014,11.015,11.014,11.015
EURSEK,20251126,235600,11.015,11.015,11.015,11.015
EURSEK,20251126,235700,11.016,11.016,11.016,11.016
EURSEK,20251126,235800,11.016,11.016,11.016,11.016
EURSEK,20251126,235900,11.016,11.016,11.015,11.015
EURSEK,20251127,000000,11.015,11.015,11.015,11.015
EURDKK,20251126,000100,7.467,7.467,7.467,7.467
EURDKK,20251126,000200,7.467,7.467,7.467,7.467
EURDKK,20251126,000300,7.467,7.467,7.467,7.467
EURDKK,20251126,000400,7.467,7.467,7.467,7.467
EURDKK,20251126,000500,7.467,7.467,7.467,7.467
EURDKK,20251126,000600,7.468,7.468,7.468,7.468
EURDKK,20251126,000700,7.468,7.468,7.468,7.468
EURDKK,20251126,000800,7.467,7.467,7.467,7.467
EURDKK,20251126,000900,7.467,7.467,7.466,7.466
EURDKK,20251126,001000,7.466,7.466,7.466,7.466
EURDKK,20251126,001100,7.466,7.466,7.466,7.466
EURDKK,20251126,001200,7.466,7.466,7.466,7.466
EURDKK,20251126,001300,7.466,7.466,7.466,7.466
EURDKK,20251126,001400,7.466,7.466,7.466,7.466
EURDKK,20251126,001500,7.466,7.466,7.466,7.466
EURDKK,20251126,001600,7.466,7.466,7.466,7.466
EURDKK,20251126,001700,7.466,7.466,7.466,7.466
EURDKK,20251126,001800,7.466,7.466,7.466,7.466
EURDKK,20251126,001900,7.466,7.466,7.465,7.465
EURDKK,20251126,002000,7.465,7.465,7.465,7.465
EURDKK,20251126,002100,7.465,7.465,7.465,7.465
EURDKK,20251126,002200,7.465,7.465,7.465,7.465
EURDKK,20251126,002300,7.465,7.465,7.465,7.465
EURDKK,20251126,002400,7.465,7.465,7.465,7.465
EURDKK,20251126,002500,7.465,7.465,7.465,7.465
EURDKK,20251126,002600,7.465,7.465,7.465,7.465
EURDKK,20251126,002700,7.465,7.465,7.465,7.465
EURDKK,20251126,002800,7.466,7.466,7.466,7.466
EURDKK,20251126,002900,7.466,7.466,7.466,7.466
EURDKK,20251126,003000,7.466,7.466,7.466,7.466
EURDKK,20251126,003100,7.466,7.466,7.466,7.466
EURDKK,20251126,003200,7.466,7.466,7.466,7.466
EURDKK,20251126,003300,7.466,7.466,7.466,7.466
EURDKK,20251126,003400,7.466,7.466,7.466,7.466
EURDKK,20251126,003500,7.466,7.466,7.465,7.465
EURDKK,20251126,003600,7.464,7.464,7.464,7.464
EURDKK,20251126,003700,7.466,7.467,7.466,7.467
EURDKK,20251126,003800,7.467,7.467,7.467,7.467
EURDKK,20251126,003900,7.467,7.467,7.467,7.467
EURDKK,20251126,004000,7.467,7.467,7.467,7.467
EURDKK,20251126,004100,7.467,7.467,7.467,7.467
EURDKK,20251126,004200,7.467,7.467,7.467,7.467
EURDKK,20251126,004300,7.467,7.467,7.467,7.467
EURDKK,20251126,004400,7.467,7.467,7.467,7.467
EURDKK,20251126,004500,7.467,7.467,7.467,7.467
EURDKK,20251126,004600,7.467,7.467,7.467,7.467
EURDKK,20251126,004700,7.467,7.467,7.467,7.467
EURDKK,20251126,004800,7.467,7.467,7.467,7.467
EURDKK,20251126,004900,7.467,7.467,7.467,7.467
EURDKK,20251126,005000,7.467,7.467,7.467,7.467
EURDKK,20251126,005100,7.467,7.467,7.467,7.467
EURDKK,20251126,005200,7.467,7.467,7.467,7.467
EURDKK,20251126,005300,7.467,7.467,7.467,7.467
EURDKK,20251126,005400,7.467,7.467,7.467,7.467
EURDKK,20251126,005500,7.467,7.467,7.467,7.467
EURDKK,20251126,005600,7.467,7.467,7.467,7.467
EURDKK,20251126,005700,7.467,7.467,7.467,7.467
EURDKK,20251126,005800,7.467,7.467,7.467,7.467
EURDKK,20251126,005900,7.467,7.467,7.467,7.467
EURDKK,20251126,010000,7.467,7.467,7.467,7.467
EURDKK,20251126,010100,7.467,7.467,7.467,7.467
EURDKK,20251126,010200,7.468,7.468,7.467,7.467
EURDKK,20251126,010300,7.467,7.467,7.467,7.467
EURDKK,20251126,010400,7.467,7.467,7.467,7.467
EURDKK,20251126,010500,7.467,7.467,7.467,7.467
EURDKK,20251126,010600,7.467,7.467,7.467,7.467
EURDKK,20251126,010700,7.467,7.467,7.467,7.467
EURDKK,20251126,010800,7.467,7.467,7.467,7.467
EURDKK,20251126,010900,7.468,7.468,7.468,7.468
EURDKK,20251126,011000,7.468,7.468,7.468,7.468
EURDKK,20251126,011100,7.468,7.468,7.468,7.468
EURDKK,20251126,011200,7.468,7.468,7.468,7.468
EURDKK,20251126,011300,7.468,7.468,7.468,7.468
EURDKK,20251126,011400,7.468,7.468,7.468,7.468
EURDKK,20251126,011500,7.468,7.468,7.468,7.468
EURDKK,20251126,011600,7.467,7.467,7.467,7.467
EURDKK,20251126,011700,7.467,7.467,7.467,7.467
EURDKK,20251126,011800,7.466,7.466,7.466,7.466
EURDKK,20251126,011900,7.466,7.466,7.466,7.466
EURDKK,20251126,012000,7.466,7.466,7.466,7.466
EURDKK,20251126,012100,7.466,7.467,7.466,7.467
EURDKK,20251126,012200,7.467,7.468,7.467,7.468
EURDKK,20251126,012300,7.468,7.468,7.468,7.468
EURDKK,20251126,012400,7.467,7.467,7.467,7.467
EURDKK,20251126,012500,7.467,7.467,7.467,7.467
EURDKK,20251126,012600,7.467,7.467,7.467,7.467
EURDKK,20251126,012700,7.467,7.467,7.467,7.467
EURDKK,20251126,012800,7.468,7.468,7.467,7.467
EURDKK,20251126,012900,7.467,7.467,7.467,7.467
EURDKK,20251126,013000,7.467,7.467,7.467,7.467
EURDKK,20251126,013100,7.467,7.467,7.467,7.467
EURDKK,20251126,013200,7.467,7.467,7.466,7.466
EURDKK,20251126,013300,7.467,7.467,7.467,7.467
EURDKK,20251126,013400,7.466,7.467,7.466,7.467
EURDKK,20251126,013500,7.467,7.467,7.467,7.467
EURDKK,20251126,013600,7.467,7.467,7.467,7.467
EURDKK,20251126,013700,7.467,7.467,7.467,7.467
EURDKK,20251126,013800,7.467,7.467,7.466,7.467
EURDKK,20251126,013900,7.467,7.467,7.467,7.467
EURDKK,20251126,014000,7.467,7.467,7.467,7.467
EURDKK,20251126,014100,7.467,7.467,7.467,7.467
EURDKK,20251126,014200,7.467,7.467,7.467,7.467
EURDKK,20251126,014300,7.466,7.466,7.466,7.466
EURDKK,20251126,014400,7.466,7.466,7.466,7.466
EURDKK,20251126,014500,7.466,7.466,7.466,7.466
EURDKK,20251126,014600,7.467,7.467,7.467,7.467
EURDKK,20251126,014700,7.467,7.467,7.466,7.466
EURDKK,20251126,014800,7.466,7.466,7.466,7.466
EURDKK,20251126,014900,7.467,7.467,7.467,7.467
EURDKK,20251126,015000,7.467,7.467,7.467,7.467
EURDKK,20251126,015100,7.466,7.466,7.466,7.466
EURDKK,20251126,015200,7.466,7.466,7.466,7.466
EURDKK,20251126,015300,7.466,7.467,7.466,7.467
EURDKK,20251126,015400,7.467,7.467,7.467,7.467
EURDKK,20251126,015500,7.467,7.467,7.467,7.467
EURDKK,20251126,015600,7.468,7.468,7.467,7.467
EURDKK,20251126,015700,7.467,7.467,7.467,7.467
EURDKK,20251126,015800,7.468,7.468,7.468,7.468
EURDKK,20251126,015900,7.468,7.468,7.468,7.468
EURDKK,20251126,020000,7.467,7.467,7.467,7.467
EURDKK,20251126,020100,7.467,7.467,7.467,7.467
EURDKK,20251126,020200,7.467,7.467,7.466,7.467
EURDKK,20251126,020300,7.467,7.467,7.466,7.466
EURDKK,20251126,020400,7.466,7.466,7.466,7.466
EURDKK,20251126,020500,7.466,7.466,7.466,7.466
EURDKK,20251126,020600,7.466,7.466,7.466,7.466
EURDKK,20251126,020700,7.466,7.466,7.466,7.466
EURDKK,20251126,020800,7.466,7.467,7.466,7.467
EURDKK,20251126,020900,7.467,7.467,7.467,7.467
EURDKK,20251126,021000,7.466,7.466,7.466,7.466
EURDKK,20251126,021100,7.466,7.466,7.466,7.466
EURDKK,20251126,021200,7.466,7.466,7.466,7.466
EURDKK,20251126,021300,7.466,7.466,7.466,7.466
EURDKK,20251126,021400,7.466,7.466,7.466,7.466
EURDKK,20251126,021500,7.466,7.467,7.466,7.467
EURDKK,20251126,021600,7.467,7.467,7.467,7.467
EURDKK,20251126,021700,7.466,7.467,7.466,7.467
EURDKK,20251126,021800,7.467,7.467,7.467,7.467
EURDKK,20251126,021900,7.466,7.466,7.466,7.466
EURDKK,20251126,022000,7.466,7.466,7.466,7.466
EURDKK,20251126,022100,7.466,7.467,7.466,7.467
EURDKK,20251126,022200,7.467,7.467,7.467,7.467
EURDKK,20251126,022300,7.467,7.467,7.466,7.466
EURDKK,20251126,022400,7.467,7.467,7.467,7.467
EURDKK,20251126,022500,7.467,7.467,7.467,7.467
EURDKK,20251126,022600,7.467,7.467,7.466,7.466
EURDKK,20251126,022700,7.466,7.466,7.466,7.466
EURDKK,20251126,022800,7.466,7.466,7.466,7.466
EURDKK,20251126,022900,7.466,7.466,7.466,7.466
EURDKK,20251126,023000,7.467,7.467,7.467,7.467
EURDKK,20251126,023100,7.467,7.467,7.466,7.467
EURDKK,20251126,023200,7.466,7.467,7.466,7.466
EURDKK,20251126,023300,7.467,7.467,7.467,7.467
EURDKK,20251126,023400,7.466,7.467,7.466,7.467
EURDKK,20251126,023500,7.466,7.467,7.466,7.467
EURDKK,20251126,023600,7.466,7.467,7.466,7.467
EURDKK,20251126,023700,7.466,7.466,7.466,7.466
EURDKK,20251126,023800,7.466,7.466,7.466,7.466
EURDKK,20251126,023900,7.466,7.467,7.466,7.467
EURDKK,20251126,024000,7.466,7.466,7.466,7.466
EURDKK,20251126,024100,7.466,7.466,7.466,7.466
EURDKK,20251126,024200,7.466,7.467,7.466,7.466
EURDKK,20251126,024300,7.467,7.467,7.466,7.466
EURDKK,20251126,024400,7.466,7.466,7.466,7.466
EURDKK,20251126,024500,7.466,7.466,7.466,7.466
EURDKK,20251126,024600,7.466,7.466,7.466,7.466
EURDKK,20251126,024700,7.466,7.466,7.466,7.466
EURDKK,20251126,024800,7.465,7.466,7.465,7.466
EURDKK,20251126,024900,7.466,7.467,7.466,7.467
EURDKK,20251126,025000,7.467,7.467,7.467,7.467
EURDKK,20251126,025100,7.467,7.467,7.467,7.467
EURDKK,20251126,025200,7.466,7.467,7.466,7.467
EURDKK,20251126,025300,7.466,7.466,7.466,7.466
EURDKK,20251126,025400,7.466,7.467,7.466,7.467
EURDKK,20251126,025500,7.467,7.467,7.466,7.466
EURDKK,20251126,025600,7.467,7.467,7.467,7.467
EURDKK,20251126,025700,7.466,7.466,7.466,7.466
EURDKK,20251126,025800,7.466,7.466,7.466,7.466
EURDKK,20251126,025900,7.466,7.466,7.466,7.466
EURDKK,20251126,030000,7.466,7.466,7.466,7.466
EURDKK,20251126,030100,7.466,7.467,7.466,7.467
EURDKK,20251126,030200,7.466,7.467,7.466,7.467
EURDKK,20251126,030300,7.467,7.467,7.467,7.467
EURDKK,20251126,030400,7.466,7.466,7.466,7.466
EURDKK,20251126,030500,7.466,7.466,7.466,7.466
EURDKK,20251126,030600,7.466,7.467,7.466,7.467
EURDKK,20251126,030700,7.467,7.467,7.467,7.467
EURDKK,20251126,030800,7.466,7.467,7.466,7.467
EURDKK,20251126,030900,7.467,7.467,7.466,7.466
EURDKK,20251126,031000,7.467,7.467,7.467,7.467
EURDKK,20251126,031100,7.467,7.468,7.467,7.468
EURDKK,20251126,031200,7.467,7.467,7.466,7.467
EURDKK,20251126,031300,7.466,7.466,7.466,7.466
EURDKK,20251126,031400,7.466,7.466,7.466,7.466
EURDKK,20251126,031500,7.466,7.466,7.466,7.466
EURDKK,20251126,031600,7.466,7.467,7.466,7.467
EURDKK,20251126,031700,7.467,7.467,7.467,7.467
EURDKK,20251126,031800,7.467,7.467,7.466,7.466
EURDKK,20251126,031900,7.466,7.466,7.466,7.466
EURDKK,20251126,032000,7.466,7.466,7.466,7.466
EURDKK,20251126,032100,7.466,7.466,7.466,7.466
EURDKK,20251126,032200,7.466,7.466,7.466,7.466
EURDKK,20251126,032300,7.466,7.466,7.466,7.466
EURDKK,20251126,032400,7.466,7.466,7.466,7.466
EURDKK,20251126,032500,7.466,7.466,7.466,7.466
EURDKK,20251126,032600,7.467,7.467,7.467,7.467
EURDKK,20251126,032700,7.467,7.468,7.467,7.468
EURDKK,20251126,032800,7.468,7.468,7.468,7.468
EURDKK,20251126,032900,7.467,7.467,7.466,7.466
EURDKK,20251126,033000,7.466,7.466,7.466,7.466
EURDKK,20251126,033100,7.466,7.466,7.466,7.466
EURDKK,20251126,033200,7.467,7.467,7.466,7.466
EURDKK,20251126,033300,7.465,7.465,7.465,7.465
EURDKK,20251126,033400,7.465,7.465,7.465,7.465
EURDKK,20251126,033500,7.465,7.466,7.464,7.466
EURDKK,20251126,033600,7.466,7.466,7.466,7.466
EURDKK,20251126,033700,7.467,7.467,7.467,7.467
EURDKK,20251126,033800,7.467,7.467,7.466,7.466
EURDKK,20251126,033900,7.466,7.466,7.466,7.466
EURDKK,20251126,034000,7.466,7.466,7.466,7.466
EURDKK,20251126,034100,7.466,7.466,7.466,7.466
EURDKK,20251126,034200,7.466,7.467,7.466,7.467
EURDKK,20251126,034300,7.466,7.466,7.466,7.466
EURDKK,20251126,034400,7.466,7.466,7.466,7.466
EURDKK,20251126,034500,7.466,7.466,7.466,7.466
EURDKK,20251126,034600,7.466,7.466,7.465,7.465
EURDKK,20251126,034700,7.465,7.465,7.465,7.465
EURDKK,20251126,034800,7.466,7.466,7.466,7.466
EURDKK,20251126,034900,7.466,7.466,7.466,7.466
EURDKK,20251126,035000,7.467,7.467,7.466,7.466
EURDKK,20251126,035100,7.467,7.467,7.467,7.467
EURDKK,20251126,035200,7.467,7.467,7.467,7.467
EURDKK,20251126,035300,7.467,7.467,7.467,7.467
EURDKK,20251126,035400,7.467,7.467,7.467,7.467
EURDKK,20251126,035500,7.467,7.467,7.467,7.467
EURDKK,20251126,035600,7.466,7.466,7.466,7.466
EURDKK,20251126,035700,7.466,7.466,7.466,7.466
EURDKK,20251126,035800,7.466,7.466,7.465,7.465
EURDKK,20251126,035900,7.465,7.465,7.465,7.465
EURDKK,20251126,040000,7.466,7.466,7.466,7.466
EURDKK,20251126,040100,7.466,7.466,7.466,7.466
EURDKK,20251126,040200,7.466,7.466,7.466,7.466
EURDKK,20251126,040300,7.466,7.466,7.466,7.466
EURDKK,20251126,040400,7.466,7.466,7.466,7.466
EURDKK,20251126,040500,7.466,7.466,7.466,7.466
EURDKK,20251126,040600,7.466,7.466,7.466,7.466
EURDKK,20251126,040700,7.466,7.467,7.466,7.467
EURDKK,20251126,040800,7.467,7.467,7.467,7.467
EURDKK,20251126,040900,7.467,7.467,7.467,7.467
EURDKK,20251126,041000,7.467,7.467,7.467,7.467
EURDKK,20251126,041100,7.467,7.467,7.467,7.467
EURDKK,20251126,041200,7.466,7.467,7.466,7.467
EURDKK,20251126,041300,7.467,7.467,7.467,7.467
EURDKK,20251126,041400,7.467,7.467,7.467,7.467
EURDKK,20251126,041500,7.467,7.467,7.467,7.467
EURDKK,20251126,041600,7.466,7.466,7.466,7.466
EURDKK,20251126,041700,7.466,7.466,7.466,7.466
EURDKK,20251126,041800,7.467,7.467,7.467,7.467
EURDKK,20251126,041900,7.466,7.466,7.465,7.465
EURDKK,20251126,042000,7.465,7.465,7.465,7.465
EURDKK,20251126,042100,7.465,7.465,7.465,7.465
EURDKK,20251126,042200,7.466,7.466,7.466,7.466
EURDKK,20251126,042300,7.466,7.466,7.466,7.466
EURDKK,20251126,042400,7.466,7.466,7.466,7.466
EURDKK,20251126,042500,7.465,7.466,7.465,7.466
EURDKK,20251126,042600,7.466,7.466,7.466,7.466
EURDKK,20251126,042700,7.466,7.467,7.466,7.467
EURDKK,20251126,042800,7.466,7.466,7.466,7.466
EURDKK,20251126,042900,7.466,7.467,7.466,7.467
EURDKK,20251126,043000,7.466,7.466,7.466,7.466
EURDKK,20251126,043100,7.467,7.467,7.467,7.467
EURDKK,20251126,043200,7.467,7.467,7.467,7.467
EURDKK,20251126,043300,7.467,7.468,7.467,7.468
EURDKK,20251126,043400,7.467,7.467,7.466,7.466
EURDKK,20251126,043500,7.466,7.467,7.466,7.466
EURDKK,20251126,043600,7.466,7.466,7.466,7.466
EURDKK,20251126,043700,7.466,7.466,7.466,7.466
EURDKK,20251126,043800,7.467,7.467,7.467,7.467
EURDKK,20251126,043900,7.467,7.467,7.467,7.467
EURDKK,20251126,044000,7.467,7.468,7.467,7.468
EURDKK,20251126,044100,7.467,7.467,7.466,7.466
EURDKK,20251126,044200,7.466,7.466,7.466,7.466
EURDKK,20251126,044300,7.466,7.466,7.466,7.466
EURDKK,20251126,044400,7.465,7.466,7.465,7.466
EURDKK,20251126,044500,7.466,7.466,7.466,7.466
EURDKK,20251126,044600,7.466,7.467,7.466,7.467
EURDKK,20251126,044700,7.467,7.467,7.467,7.467
EURDKK,20251126,044800,7.467,7.467,7.466,7.466
EURDKK,20251126,044900,7.466,7.466,7.466,7.466
EURDKK,20251126,045000,7.466,7.466,7.466,7.466
EURDKK,20251126,045100,7.466,7.466,7.466,7.466
EURDKK,20251126,045200,7.466,7.466,7.466,7.466
EURDKK,20251126,045300,7.466,7.466,7.466,7.466
EURDKK,20251126,045400,7.466,7.466,7.466,7.466
EURDKK,20251126,045500,7.467,7.467,7.467,7.467
EURDKK,20251126,045600,7.467,7.467,7.467,7.467
EURDKK,20251126,045700,7.467,7.467,7.466,7.466
EURDKK,20251126,045800,7.466,7.466,7.466,7.466
EURDKK,20251126,045900,7.466,7.466,7.466,7.466
EURDKK,20251126,050000,7.466,7.466,7.466,7.466
EURDKK,20251126,050100,7.467,7.467,7.467,7.467
EURDKK,20251126,050200,7.467,7.467,7.467,7.467
EURDKK,20251126,050300,7.467,7.467,7.467,7.467
EURDKK,20251126,050400,7.467,7.467,7.466,7.466
EURDKK,20251126,050500,7.466,7.466,7.466,7.466
EURDKK,20251126,050600,7.466,7.466,7.466,7.466
EURDKK,20251126,050700,7.466,7.466,7.466,7.466
EURDKK,20251126,050800,7.466,7.466,7.466,7.466
EURDKK,20251126,050900,7.466,7.466,7.466,7.466
EURDKK,20251126,051000,7.466,7.466,7.466,7.466
EURDKK,20251126,051100,7.466,7.466,7.466,7.466
EURDKK,20251126,051200,7.466,7.466,7.466,7.466
EURDKK,20251126,051300,7.466,7.466,7.466,7.466
EURDKK,20251126,051400,7.466,7.466,7.466,7.466
EURDKK,20251126,051500,7.466,7.466,7.466,7.466
EURDKK,20251126,051600,7.466,7.466,7.466,7.466
EURDKK,20251126,051700,7.466,7.466,7.466,7.466
EURDKK,20251126,051800,7.466,7.466,7.466,7.466
EURDKK,20251126,051900,7.466,7.466,7.466,7.466
EURDKK,20251126,052000,7.466,7.466,7.466,7.466
EURDKK,20251126,052100,7.466,7.466,7.466,7.466
EURDKK,20251126,052200,7.466,7.466,7.466,7.466
EURDKK,20251126,052300,7.466,7.466,7.466,7.466
EURDKK,20251126,052400,7.466,7.466,7.466,7.466
EURDKK,20251126,052500,7.467,7.467,7.467,7.467
EURDKK,20251126,052600,7.467,7.467,7.466,7.466
EURDKK,20251126,052700,7.466,7.466,7.466,7.466
EURDKK,20251126,052800,7.466,7.466,7.466,7.466
EURDKK,20251126,052900,7.466,7.466,7.466,7.466
EURDKK,20251126,053000,7.466,7.466,7.466,7.466
EURDKK,20251126,053100,7.465,7.465,7.465,7.465
EURDKK,20251126,053200,7.465,7.465,7.465,7.465
EURDKK,20251126,053300,7.465,7.465,7.465,7.465
EURDKK,20251126,053400,7.465,7.465,7.465,7.465
EURDKK,20251126,053500,7.465,7.465,7.465,7.465
EURDKK,20251126,053600,7.465,7.466,7.465,7.466
EURDKK,20251126,053700,7.466,7.466,7.466,7.466
EURDKK,20251126,053800,7.466,7.466,7.466,7.466
EURDKK,20251126,053900,7.466,7.467,7.466,7.467
EURDKK,20251126,054000,7.467,7.467,7.467,7.467
EURDKK,20251126,054100,7.467,7.467,7.467,7.467
EURDKK,20251126,054200,7.467,7.467,7.467,7.467
EURDKK,20251126,054300,7.466,7.466,7.466,7.466
EURDKK,20251126,054400,7.466,7.466,7.466,7.466
EURDKK,20251126,054500,7.466,7.467,7.466,7.467
EURDKK,20251126,054600,7.467,7.467,7.467,7.467
EURDKK,20251126,054700,7.467,7.467,7.467,7.467
EURDKK,20251126,054800,7.467,7.468,7.467,7.467
EURDKK,20251126,054900,7.466,7.466,7.466,7.466
EURDKK,20251126,055000,7.466,7.466,7.466,7.466
EURDKK,20251126,055100,7.466,7.466,7.466,7.466
EURDKK,20251126,055200,7.466,7.466,7.465,7.465
EURDKK,20251126,055300,7.465,7.465,7.465,7.465
EURDKK,20251126,055400,7.465,7.465,7.465,7.465
EURDKK,20251126,055500,7.465,7.465,7.465,7.465
EURDKK,20251126,055600,7.465,7.465,7.465,7.465
EURDKK,20251126,055700,7.465,7.465,7.465,7.465
EURDKK,20251126,055800,7.466,7.466,7.466,7.466
EURDKK,20251126,055900,7.466,7.466,7.465,7.465
EURDKK,20251126,060000,7.466,7.467,7.466,7.467
EURDKK,20251126,060100,7.467,7.467,7.467,7.467
EURDKK,20251126,060200,7.467,7.467,7.467,7.467
EURDKK,20251126,060300,7.466,7.466,7.466,7.466
EURDKK,20251126,060400,7.466,7.466,7.466,7.466
EURDKK,20251126,060500,7.466,7.467,7.466,7.467
EURDKK,20251126,060600,7.466,7.466,7.466,7.466
EURDKK,20251126,060700,7.467,7.467,7.467,7.467
EURDKK,20251126,060800,7.467,7.467,7.467,7.467
EURDKK,20251126,060900,7.467,7.467,7.466,7.466
EURDKK,20251126,061000,7.466,7.466,7.466,7.466
EURDKK,20251126,061100,7.466,7.466,7.466,7.466
EURDKK,20251126,061200,7.466,7.466,7.466,7.466
EURDKK,20251126,061300,7.466,7.466,7.466,7.466
EURDKK,20251126,061400,7.466,7.466,7.466,7.466
EURDKK,20251126,061500,7.466,7.466,7.466,7.466
EURDKK,20251126,061600,7.465,7.465,7.465,7.465
EURDKK,20251126,061700,7.465,7.465,7.465,7.465
EURDKK,20251126,061800,7.465,7.465,7.465,7.465
EURDKK,20251126,061900,7.465,7.465,7.465,7.465
EURDKK,20251126,062000,7.465,7.465,7.465,7.465
EURDKK,20251126,062100,7.465,7.465,7.465,7.465
EURDKK,20251126,062200,7.465,7.465,7.465,7.465
EURDKK,20251126,062300,7.465,7.467,7.465,7.467
EURDKK,20251126,062400,7.467,7.467,7.467,7.467
EURDKK,20251126,062500,7.467,7.467,7.467,7.467
EURDKK,20251126,062600,7.467,7.467,7.467,7.467
EURDKK,20251126,062700,7.467,7.467,7.467,7.467
EURDKK,20251126,062800,7.468,7.468,7.467,7.468
EURDKK,20251126,062900,7.468,7.468,7.468,7.468
EURDKK,20251126,063000,7.468,7.468,7.468,7.468
EURDKK,20251126,063100,7.468,7.468,7.468,7.468
EURDKK,20251126,063200,7.468,7.468,7.468,7.468
EURDKK,20251126,063300,7.468,7.468,7.468,7.468
EURDKK,20251126,063400,7.469,7.469,7.469,7.469
EURDKK,20251126,063500,7.469,7.469,7.469,7.469
EURDKK,20251126,063600,7.469,7.469,7.467,7.467
EURDKK,20251126,063700,7.466,7.466,7.466,7.466
EURDKK,20251126,063800,7.466,7.466,7.466,7.466
EURDKK,20251126,063900,7.466,7.467,7.466,7.467
EURDKK,20251126,064000,7.467,7.467,7.467,7.467
EURDKK,20251126,064100,7.466,7.466,7.466,7.466
EURDKK,20251126,064200,7.466,7.466,7.466,7.466
EURDKK,20251126,064300,7.466,7.466,7.466,7.466
EURDKK,20251126,064400,7.466,7.466,7.466,7.466
EURDKK,20251126,064500,7.466,7.466,7.466,7.466
EURDKK,20251126,064600,7.466,7.466,7.466,7.466
EURDKK,20251126,064700,7.466,7.466,7.466,7.466
EURDKK,20251126,064800,7.466,7.466,7.466,7.466
EURDKK,20251126,064900,7.466,7.466,7.466,7.466
EURDKK,20251126,065000,7.466,7.466,7.466,7.466
EURDKK,20251126,065100,7.466,7.467,7.466,7.466
EURDKK,20251126,065200,7.466,7.467,7.466,7.467
EURDKK,20251126,065300,7.467,7.467,7.467,7.467
EURDKK,20251126,065400,7.467,7.467,7.467,7.467
EURDKK,20251126,065500,7.466,7.466,7.466,7.466
EURDKK,20251126,065600,7.466,7.467,7.466,7.467
EURDKK,20251126,065700,7.467,7.467,7.466,7.466
EURDKK,20251126,065800,7.466,7.466,7.466,7.466
EURDKK,20251126,065900,7.466,7.466,7.466,7.466
EURDKK,20251126,070000,7.466,7.466,7.466,7.466
EURDKK,20251126,070100,7.466,7.466,7.466,7.466
EURDKK,20251126,070200,7.466,7.466,7.466,7.466
EURDKK,20251126,070300,7.465,7.466,7.465,7.466
EURDKK,20251126,070400,7.466,7.466,7.466,7.466
EURDKK,20251126,070500,7.466,7.466,7.466,7.466
EURDKK,20251126,070600,7.466,7.466,7.466,7.466
EURDKK,20251126,070700,7.466,7.466,7.466,7.466
EURDKK,20251126,070800,7.466,7.466,7.466,7.466
EURDKK,20251126,070900,7.466,7.467,7.466,7.467
EURDKK,20251126,071000,7.466,7.466,7.466,7.466
EURDKK,20251126,071100,7.466,7.466,7.466,7.466
EURDKK,20251126,071200,7.466,7.467,7.466,7.466
EURDKK,20251126,071300,7.467,7.467,7.466,7.466
EURDKK,20251126,071400,7.466,7.466,7.466,7.466
EURDKK,20251126,071500,7.466,7.466,7.466,7.466
EURDKK,20251126,071600,7.466,7.466,7.466,7.466
EURDKK,20251126,071700,7.466,7.466,7.466,7.466
EURDKK,20251126,071800,7.466,7.466,7.466,7.466
EURDKK,20251126,071900,7.467,7.467,7.467,7.467
EURDKK,20251126,072000,7.467,7.467,7.466,7.466
EURDKK,20251126,072100,7.466,7.467,7.466,7.467
EURDKK,20251126,072200,7.466,7.466,7.466,7.466
EURDKK,20251126,072300,7.466,7.466,7.466,7.466
EURDKK,20251126,072400,7.466,7.466,7.466,7.466
EURDKK,20251126,072500,7.466,7.466,7.466,7.466
EURDKK,20251126,072600,7.466,7.467,7.466,7.467
EURDKK,20251126,072700,7.466,7.467,7.466,7.467
EURDKK,20251126,072800,7.467,7.467,7.467,7.467
EURDKK,20251126,072900,7.467,7.467,7.467,7.467
EURDKK,20251126,073000,7.466,7.466,7.466,7.466
EURDKK,20251126,073100,7.466,7.466,7.466,7.466
EURDKK,20251126,073200,7.466,7.467,7.466,7.467
EURDKK,20251126,073300,7.466,7.466,7.466,7.466
EURDKK,20251126,073400,7.466,7.466,7.466,7.466
EURDKK,20251126,073500,7.466,7.467,7.466,7.467
EURDKK,20251126,073600,7.466,7.467,7.466,7.467
EURDKK,20251126,073700,7.467,7.467,7.466,7.466
EURDKK,20251126,073800,7.466,7.466,7.466,7.466
EURDKK,20251126,073900,7.466,7.466,7.466,7.466
EURDKK,20251126,074000,7.466,7.466,7.466,7.466
EURDKK,20251126,074100,7.466,7.466,7.466,7.466
EURDKK,20251126,074200,7.467,7.467,7.467,7.467
EURDKK,20251126,074300,7.467,7.467,7.466,7.466
EURDKK,20251126,074400,7.466,7.466,7.466,7.466
EURDKK,20251126,074500,7.466,7.466,7.466,7.466
EURDKK,20251126,074600,7.466,7.466,7.466,7.466
EURDKK,20251126,074700,7.466,7.466,7.466,7.466
EURDKK,20251126,074800,7.466,7.466,7.466,7.466
EURDKK,20251126,074900,7.467,7.467,7.467,7.467
EURDKK,20251126,075000,7.467,7.468,7.467,7.468
EURDKK,20251126,075100,7.468,7.468,7.468,7.468
EURDKK,20251126,075200,7.468,7.468,7.468,7.468
EURDKK,20251126,075300,7.467,7.467,7.466,7.466
EURDKK,20251126,075400,7.466,7.466,7.466,7.466
EURDKK,20251126,075500,7.466,7.466,7.466,7.466
EURDKK,20251126,075600,7.466,7.466,7.466,7.466
EURDKK,20251126,075700,7.466,7.466,7.466,7.466
EURDKK,20251126,075800,7.467,7.467,7.466,7.466
EURDKK,20251126,075900,7.466,7.467,7.466,7.467
EURDKK,20251126,080000,7.467,7.467,7.466,7.466
EURDKK,20251126,080100,7.467,7.467,7.466,7.466
EURDKK,20251126,080200,7.466,7.466,7.466,7.466
EURDKK,20251126,080300,7.467,7.467,7.466,7.467
EURDKK,20251126,080400,7.466,7.466,7.466,7.466
EURDKK,20251126,080500,7.467,7.467,7.467,7.467
EURDKK,20251126,080600,7.467,7.467,7.467,7.467
EURDKK,20251126,080700,7.467,7.467,7.467,7.467
EURDKK,20251126,080800,7.466,7.466,7.466,7.466
EURDKK,20251126,080900,7.466,7.466,7.466,7.466
EURDKK,20251126,081000,7.466,7.466,7.466,7.466
EURDKK,20251126,081100,7.466,7.466,7.466,7.466
EURDKK,20251126,081200,7.466,7.466,7.466,7.466
EURDKK,20251126,081300,7.466,7.467,7.466,7.466
EURDKK,20251126,081400,7.465,7.466,7.465,7.466
EURDKK,20251126,081500,7.466,7.466,7.466,7.466
EURDKK,20251126,081600,7.466,7.467,7.466,7.467
EURDKK,20251126,081700,7.466,7.466,7.466,7.466
EURDKK,20251126,081800,7.467,7.467,7.467,7.467
EURDKK,20251126,081900,7.467,7.467,7.466,7.466
EURDKK,20251126,082000,7.466,7.467,7.466,7.467
EURDKK,20251126,082100,7.466,7.466,7.466,7.466
EURDKK,20251126,082200,7.467,7.467,7.466,7.466
EURDKK,20251126,082300,7.466,7.467,7.466,7.467
EURDKK,20251126,082400,7.466,7.466,7.466,7.466
EURDKK,20251126,082500,7.467,7.467,7.467,7.467
EURDKK,20251126,082600,7.467,7.467,7.467,7.467
EURDKK,20251126,082700,7.467,7.467,7.467,7.467
EURDKK,20251126,082800,7.467,7.467,7.466,7.466
EURDKK,20251126,082900,7.466,7.467,7.466,7.467
EURDKK,20251126,083000,7.467,7.467,7.467,7.467
EURDKK,20251126,083100,7.467,7.467,7.467,7.467
EURDKK,20251126,083200,7.467,7.467,7.467,7.467
EURDKK,20251126,083300,7.467,7.467,7.467,7.467
EURDKK,20251126,083400,7.467,7.467,7.467,7.467
EURDKK,20251126,083500,7.466,7.466,7.466,7.466
EURDKK,20251126,083600,7.466,7.467,7.466,7.467
EURDKK,20251126,083700,7.467,7.467,7.467,7.467
EURDKK,20251126,083800,7.467,7.467,7.467,7.467
EURDKK,20251126,083900,7.467,7.467,7.467,7.467
EURDKK,20251126,084000,7.466,7.466,7.466,7.466
EURDKK,20251126,084100,7.467,7.467,7.467,7.467
EURDKK,20251126,084200,7.466,7.467,7.466,7.467
EURDKK,20251126,084300,7.467,7.467,7.466,7.466
EURDKK,20251126,084400,7.467,7.467,7.467,7.467
EURDKK,20251126,084500,7.467,7.467,7.466,7.467
EURDKK,20251126,084600,7.467,7.467,7.467,7.467
EURDKK,20251126,084700,7.466,7.466,7.466,7.466
EURDKK,20251126,084800,7.467,7.467,7.467,7.467
EURDKK,20251126,084900,7.467,7.467,7.466,7.466
EURDKK,20251126,085000,7.467,7.467,7.467,7.467
EURDKK,20251126,085100,7.467,7.467,7.466,7.467
EURDKK,20251126,085200,7.466,7.467,7.466,7.467
EURDKK,20251126,085300,7.467,7.467,7.466,7.466
EURDKK,20251126,085400,7.466,7.466,7.466,7.466
EURDKK,20251126,085500,7.466,7.466,7.466,7.466
EURDKK,20251126,085600,7.467,7.467,7.467,7.467
EURDKK,20251126,085700,7.467,7.467,7.467,7.467
EURDKK,20251126,085800,7.467,7.468,7.467,7.468
EURDKK,20251126,085900,7.467,7.468,7.467,7.467
EURDKK,20251126,090000,7.466,7.466,7.466,7.466
EURDKK,20251126,090100,7.467,7.467,7.466,7.466
EURDKK,20251126,090200,7.466,7.467,7.466,7.466
EURDKK,20251126,090300,7.466,7.466,7.466,7.466
EURDKK,20251126,090400,7.466,7.466,7.466,7.466
EURDKK,20251126,090500,7.467,7.467,7.467,7.467
EURDKK,20251126,090600,7.467,7.467,7.467,7.467
EURDKK,20251126,090700,7.467,7.467,7.467,7.467
EURDKK,20251126,090800,7.467,7.467,7.467,7.467
EURDKK,20251126,090900,7.466,7.467,7.466,7.466
EURDKK,20251126,091000,7.467,7.467,7.466,7.466
EURDKK,20251126,091100,7.466,7.466,7.466,7.466
EURDKK,20251126,091200,7.466,7.466,7.466,7.466
EURDKK,20251126,091300,7.466,7.467,7.466,7.467
EURDKK,20251126,091400,7.467,7.467,7.467,7.467
EURDKK,20251126,091500,7.467,7.467,7.467,7.467
EURDKK,20251126,091600,7.466,7.467,7.466,7.467
EURDKK,20251126,091700,7.466,7.466,7.466,7.466
EURDKK,20251126,091800,7.467,7.467,7.467,7.467
EURDKK,20251126,091900,7.467,7.467,7.466,7.466
EURDKK,20251126,092000,7.467,7.467,7.467,7.467
EURDKK,20251126,092100,7.467,7.467,7.466,7.466
EURDKK,20251126,092200,7.466,7.466,7.466,7.466
EURDKK,20251126,092300,7.466,7.466,7.466,7.466
EURDKK,20251126,092400,7.467,7.467,7.466,7.466
EURDKK,20251126,092500,7.467,7.467,7.466,7.466
EURDKK,20251126,092600,7.466,7.467,7.466,7.467
EURDKK,20251126,092700,7.467,7.467,7.467,7.467
EURDKK,20251126,092800,7.467,7.467,7.466,7.466
EURDKK,20251126,092900,7.466,7.467,7.466,7.467
EURDKK,20251126,093000,7.467,7.467,7.467,7.467
EURDKK,20251126,093100,7.466,7.466,7.466,7.466
EURDKK,20251126,093200,7.466,7.466,7.466,7.466
EURDKK,20251126,093300,7.467,7.467,7.466,7.467
EURDKK,20251126,093400,7.466,7.466,7.466,7.466
EURDKK,20251126,093500,7.466,7.466,7.466,7.466
EURDKK,20251126,093600,7.467,7.467,7.466,7.467
EURDKK,20251126,093700,7.467,7.467,7.467,7.467
EURDKK,20251126,093800,7.466,7.467,7.466,7.467
EURDKK,20251126,093900,7.466,7.467,7.466,7.467
EURDKK,20251126,094000,7.466,7.466,7.466,7.466
EURDKK,20251126,094100,7.467,7.467,7.467,7.467
EURDKK,20251126,094200,7.467,7.468,7.467,7.468
EURDKK,20251126,094300,7.468,7.468,7.467,7.467
EURDKK,20251126,094400,7.466,7.466,7.466,7.466
EURDKK,20251126,094500,7.466,7.466,7.466,7.466
EURDKK,20251126,094600,7.466,7.466,7.465,7.466
EURDKK,20251126,094700,7.466,7.466,7.466,7.466
EURDKK,20251126,094800,7.467,7.467,7.466,7.466
EURDKK,20251126,094900,7.466,7.466,7.466,7.466
EURDKK,20251126,095000,7.467,7.467,7.466,7.466
EURDKK,20251126,095100,7.466,7.466,7.466,7.466
EURDKK,20251126,095200,7.466,7.466,7.466,7.466
EURDKK,20251126,095300,7.466,7.466,7.466,7.466
EURDKK,20251126,095400,7.467,7.467,7.466,7.466
EURDKK,20251126,095500,7.467,7.467,7.467,7.467
EURDKK,20251126,095600,7.466,7.467,7.466,7.467
EURDKK,20251126,095700,7.467,7.467,7.467,7.467
EURDKK,20251126,095800,7.466,7.467,7.466,7.467
EURDKK,20251126,095900,7.467,7.468,7.467,7.468
EURDKK,20251126,100000,7.467,7.467,7.467,7.467
EURDKK,20251126,100100,7.467,7.467,7.467,7.467
EURDKK,20251126,100200,7.467,7.467,7.467,7.467
EURDKK,20251126,100300,7.467,7.467,7.466,7.467
EURDKK,20251126,100400,7.467,7.467,7.467,7.467
EURDKK,20251126,100500,7.467,7.467,7.467,7.467
EURDKK,20251126,100600,7.468,7.468,7.467,7.467
EURDKK,20251126,100700,7.467,7.467,7.466,7.466
EURDKK,20251126,100800,7.467,7.467,7.467,7.467
EURDKK,20251126,100900,7.467,7.467,7.467,7.467
EURDKK,20251126,101000,7.467,7.467,7.467,7.467
EURDKK,20251126,101100,7.467,7.467,7.466,7.466
EURDKK,20251126,101200,7.466,7.466,7.466,7.466
EURDKK,20251126,101300,7.466,7.467,7.466,7.467
EURDKK,20251126,101400,7.467,7.467,7.467,7.467
EURDKK,20251126,101500,7.467,7.467,7.467,7.467
EURDKK,20251126,101600,7.468,7.468,7.467,7.467
EURDKK,20251126,101700,7.467,7.467,7.467,7.467
EURDKK,20251126,101800,7.466,7.467,7.466,7.467
EURDKK,20251126,101900,7.467,7.467,7.467,7.467
EURDKK,20251126,102000,7.466,7.467,7.466,7.467
EURDKK,20251126,102100,7.467,7.467,7.466,7.466
EURDKK,20251126,102200,7.466,7.466,7.466,7.466
EURDKK,20251126,102300,7.467,7.467,7.467,7.467
EURDKK,20251126,102400,7.467,7.467,7.467,7.467
EURDKK,20251126,102500,7.466,7.467,7.466,7.467
EURDKK,20251126,102600,7.467,7.468,7.467,7.468
EURDKK,20251126,102700,7.467,7.467,7.467,7.467
EURDKK,20251126,102800,7.467,7.467,7.466,7.466
EURDKK,20251126,102900,7.466,7.467,7.466,7.467
EURDKK,20251126,103000,7.467,7.467,7.467,7.467
EURDKK,20251126,103100,7.466,7.466,7.466,7.466
EURDKK,20251126,103200,7.467,7.467,7.467,7.467
EURDKK,20251126,103300,7.467,7.467,7.467,7.467
EURDKK,20251126,103400,7.466,7.466,7.466,7.466
EURDKK,20251126,103500,7.466,7.467,7.466,7.467
EURDKK,20251126,103600,7.467,7.467,7.467,7.467
EURDKK,20251126,103700,7.467,7.467,7.466,7.467
EURDKK,20251126,103800,7.467,7.467,7.467,7.467
EURDKK,20251126,103900,7.467,7.467,7.467,7.467
EURDKK,20251126,104000,7.467,7.467,7.467,7.467
EURDKK,20251126,104100,7.467,7.467,7.467,7.467
EURDKK,20251126,104200,7.467,7.467,7.467,7.467
EURDKK,20251126,104300,7.467,7.467,7.467,7.467
EURDKK,20251126,104400,7.467,7.467,7.467,7.467
EURDKK,20251126,104500,7.467,7.467,7.467,7.467
EURDKK,20251126,104600,7.467,7.467,7.467,7.467
EURDKK,20251126,104700,7.466,7.467,7.466,7.467
EURDKK,20251126,104800,7.466,7.467,7.466,7.467
EURDKK,20251126,104900,7.467,7.467,7.467,7.467
EURDKK,20251126,105000,7.467,7.467,7.467,7.467
EURDKK,20251126,105100,7.466,7.466,7.466,7.466
EURDKK,20251126,105200,7.466,7.467,7.466,7.467
EURDKK,20251126,105300,7.467,7.467,7.467,7.467
EURDKK,20251126,105400,7.466,7.467,7.466,7.467
EURDKK,20251126,105500,7.466,7.467,7.466,7.466
EURDKK,20251126,105600,7.467,7.467,7.466,7.467
EURDKK,20251126,105700,7.467,7.467,7.467,7.467
EURDKK,20251126,105800,7.467,7.467,7.467,7.467
EURDKK,20251126,105900,7.466,7.467,7.466,7.467
EURDKK,20251126,110000,7.467,7.467,7.467,7.467
EURDKK,20251126,110100,7.467,7.467,7.467,7.467
EURDKK,20251126,110200,7.467,7.467,7.466,7.466
EURDKK,20251126,110300,7.467,7.467,7.467,7.467
EURDKK,20251126,110400,7.467,7.467,7.467,7.467
EURDKK,20251126,110500,7.467,7.467,7.467,7.467
EURDKK,20251126,110600,7.467,7.467,7.467,7.467
EURDKK,20251126,110700,7.466,7.467,7.466,7.466
EURDKK,20251126,110800,7.466,7.466,7.466,7.466
EURDKK,20251126,110900,7.466,7.466,7.466,7.466
EURDKK,20251126,111000,7.466,7.466,7.466,7.466
EURDKK,20251126,111100,7.466,7.466,7.466,7.466
EURDKK,20251126,111200,7.467,7.467,7.466,7.467
EURDKK,20251126,111300,7.467,7.467,7.467,7.467
EURDKK,20251126,111400,7.468,7.468,7.467,7.467
EURDKK,20251126,111500,7.467,7.467,7.467,7.467
EURDKK,20251126,111600,7.468,7.468,7.468,7.468
EURDKK,20251126,111700,7.468,7.468,7.468,7.468
EURDKK,20251126,111800,7.468,7.468,7.468,7.468
EURDKK,20251126,111900,7.468,7.468,7.467,7.467
EURDKK,20251126,112000,7.468,7.468,7.468,7.468
EURDKK,20251126,112100,7.468,7.468,7.467,7.467
EURDKK,20251126,112200,7.467,7.467,7.467,7.467
EURDKK,20251126,112300,7.467,7.467,7.467,7.467
EURDKK,20251126,112400,7.466,7.467,7.466,7.467
EURDKK,20251126,112500,7.466,7.467,7.466,7.467
EURDKK,20251126,112600,7.467,7.467,7.466,7.467
EURDKK,20251126,112700,7.467,7.467,7.467,7.467
EURDKK,20251126,112800,7.467,7.467,7.467,7.467
EURDKK,20251126,112900,7.467,7.467,7.467,7.467
EURDKK,20251126,113000,7.467,7.467,7.467,7.467
EURDKK,20251126,113100,7.467,7.467,7.467,7.467
EURDKK,20251126,113200,7.467,7.467,7.467,7.467
EURDKK,20251126,113300,7.467,7.467,7.467,7.467
EURDKK,20251126,113400,7.467,7.467,7.467,7.467
EURDKK,20251126,113500,7.467,7.467,7.467,7.467
EURDKK,20251126,113600,7.467,7.467,7.467,7.467
EURDKK,20251126,113700,7.467,7.467,7.467,7.467
EURDKK,20251126,113800,7.467,7.467,7.467,7.467
EURDKK,20251126,113900,7.467,7.467,7.467,7.467
EURDKK,20251126,114000,7.468,7.468,7.468,7.468
EURDKK,20251126,114100,7.468,7.468,7.467,7.467
EURDKK,20251126,114200,7.467,7.467,7.467,7.467
EURDKK,20251126,114300,7.468,7.468,7.467,7.467
EURDKK,20251126,114400,7.467,7.467,7.467,7.467
EURDKK,20251126,114500,7.467,7.467,7.467,7.467
EURDKK,20251126,114600,7.467,7.467,7.467,7.467
EURDKK,20251126,114700,7.467,7.467,7.466,7.466
EURDKK,20251126,114800,7.467,7.467,7.467,7.467
EURDKK,20251126,114900,7.467,7.467,7.467,7.467
EURDKK,20251126,115000,7.467,7.467,7.467,7.467
EURDKK,20251126,115100,7.467,7.467,7.467,7.467
EURDKK,20251126,115200,7.467,7.467,7.466,7.466
EURDKK,20251126,115300,7.467,7.467,7.466,7.467
EURDKK,20251126,115400,7.467,7.467,7.467,7.467
EURDKK,20251126,115500,7.467,7.467,7.467,7.467
EURDKK,20251126,115600,7.466,7.466,7.466,7.466
EURDKK,20251126,115700,7.466,7.467,7.466,7.466
EURDKK,20251126,115800,7.466,7.467,7.466,7.467
EURDKK,20251126,115900,7.466,7.466,7.466,7.466
EURDKK,20251126,120000,7.467,7.467,7.467,7.467
EURDKK,20251126,120100,7.467,7.467,7.466,7.466
EURDKK,20251126,120200,7.466,7.466,7.466,7.466
EURDKK,20251126,120300,7.466,7.466,7.466,7.466
EURDKK,20251126,120400,7.466,7.466,7.466,7.466
EURDKK,20251126,120500,7.466,7.467,7.466,7.467
EURDKK,20251126,120600,7.467,7.467,7.467,7.467
EURDKK,20251126,120700,7.467,7.467,7.467,7.467
EURDKK,20251126,120800,7.467,7.467,7.467,7.467
EURDKK,20251126,120900,7.468,7.468,7.466,7.466
EURDKK,20251126,121000,7.467,7.467,7.467,7.467
EURDKK,20251126,121100,7.467,7.467,7.467,7.467
EURDKK,20251126,121200,7.467,7.467,7.467,7.467
EURDKK,20251126,121300,7.467,7.467,7.467,7.467
EURDKK,20251126,121400,7.467,7.467,7.467,7.467
EURDKK,20251126,121500,7.467,7.467,7.467,7.467
EURDKK,20251126,121600,7.467,7.467,7.467,7.467
EURDKK,20251126,121700,7.467,7.467,7.466,7.466
EURDKK,20251126,121800,7.467,7.467,7.467,7.467
EURDKK,20251126,121900,7.467,7.467,7.467,7.467
EURDKK,20251126,122000,7.467,7.467,7.467,7.467
EURDKK,20251126,122100,7.467,7.467,7.466,7.466
EURDKK,20251126,122200,7.467,7.467,7.466,7.466
EURDKK,20251126,122300,7.466,7.466,7.466,7.466
EURDKK,20251126,122400,7.466,7.466,7.466,7.466
EURDKK,20251126,122500,7.466,7.466,7.466,7.466
EURDKK,20251126,122600,7.466,7.466,7.466,7.466
EURDKK,20251126,122700,7.466,7.466,7.466,7.466
EURDKK,20251126,122800,7.466,7.467,7.466,7.467
EURDKK,20251126,122900,7.467,7.467,7.467,7.467
EURDKK,20251126,123000,7.467,7.467,7.467,7.467
EURDKK,20251126,123100,7.467,7.467,7.467,7.467
EURDKK,20251126,123200,7.467,7.467,7.467,7.467
EURDKK,20251126,123300,7.467,7.467,7.467,7.467
EURDKK,20251126,123400,7.466,7.466,7.466,7.466
EURDKK,20251126,123500,7.466,7.466,7.466,7.466
EURDKK,20251126,123600,7.467,7.467,7.467,7.467
EURDKK,20251126,123700,7.467,7.467,7.467,7.467
EURDKK,20251126,123800,7.467,7.467,7.467,7.467
EURDKK,20251126,123900,7.467,7.467,7.467,7.467
EURDKK,20251126,124000,7.467,7.467,7.467,7.467
EURDKK,20251126,124100,7.467,7.467,7.467,7.467
EURDKK,20251126,124200,7.466,7.467,7.466,7.467
EURDKK,20251126,124300,7.466,7.467,7.466,7.467
EURDKK,20251126,124400,7.466,7.467,7.466,7.467
EURDKK,20251126,124500,7.467,7.467,7.466,7.467
EURDKK,20251126,124600,7.467,7.467,7.467,7.467
EURDKK,20251126,124700,7.468,7.468,7.466,7.466
EURDKK,20251126,124800,7.467,7.467,7.467,7.467
EURDKK,20251126,124900,7.466,7.467,7.466,7.467
EURDKK,20251126,125000,7.467,7.467,7.467,7.467
EURDKK,20251126,125100,7.467,7.467,7.466,7.467
EURDKK,20251126,125200,7.466,7.467,7.466,7.467
EURDKK,20251126,125300,7.467,7.468,7.467,7.467
EURDKK,20251126,125400,7.466,7.467,7.466,7.467
EURDKK,20251126,125500,7.466,7.467,7.466,7.467
EURDKK,20251126,125600,7.467,7.467,7.467,7.467
EURDKK,20251126,125700,7.467,7.467,7.467,7.467
EURDKK,20251126,125800,7.467,7.467,7.467,7.467
EURDKK,20251126,125900,7.467,7.467,7.466,7.467
EURDKK,20251126,130000,7.467,7.467,7.467,7.467
EURDKK,20251126,130100,7.466,7.467,7.466,7.466
EURDKK,20251126,130200,7.467,7.467,7.466,7.467
EURDKK,20251126,130300,7.466,7.467,7.466,7.467
EURDKK,20251126,130400,7.466,7.468,7.466,7.468
EURDKK,20251126,130500,7.467,7.467,7.466,7.466
EURDKK,20251126,130600,7.467,7.467,7.466,7.467
EURDKK,20251126,130700,7.467,7.467,7.467,7.467
EURDKK,20251126,130800,7.467,7.467,7.467,7.467
EURDKK,20251126,130900,7.466,7.467,7.466,7.467
EURDKK,20251126,131000,7.467,7.467,7.466,7.467
EURDKK,20251126,131100,7.466,7.467,7.466,7.467
EURDKK,20251126,131200,7.467,7.467,7.467,7.467
EURDKK,20251126,131300,7.466,7.467,7.466,7.467
EURDKK,20251126,131400,7.467,7.467,7.467,7.467
EURDKK,20251126,131500,7.466,7.467,7.466,7.466
EURDKK,20251126,131600,7.467,7.467,7.467,7.467
EURDKK,20251126,131700,7.467,7.467,7.466,7.467
EURDKK,20251126,131800,7.467,7.467,7.467,7.467
EURDKK,20251126,131900,7.467,7.467,7.466,7.466
EURDKK,20251126,132000,7.467,7.467,7.467,7.467
EURDKK,20251126,132100,7.467,7.467,7.467,7.467
EURDKK,20251126,132200,7.467,7.467,7.466,7.467
EURDKK,20251126,132300,7.466,7.467,7.466,7.467
EURDKK,20251126,132400,7.468,7.468,7.467,7.467
EURDKK,20251126,132500,7.466,7.467,7.466,7.467
EURDKK,20251126,132600,7.467,7.467,7.467,7.467
EURDKK,20251126,132700,7.467,7.467,7.467,7.467
EURDKK,20251126,132800,7.467,7.467,7.467,7.467
EURDKK,20251126,132900,7.467,7.467,7.467,7.467
EURDKK,20251126,133000,7.467,7.467,7.466,7.466
EURDKK,20251126,133100,7.467,7.467,7.466,7.466
EURDKK,20251126,133200,7.467,7.467,7.467,7.467
EURDKK,20251126,133300,7.467,7.467,7.466,7.466
EURDKK,20251126,133400,7.467,7.467,7.466,7.467
EURDKK,20251126,133500,7.466,7.467,7.466,7.467
EURDKK,20251126,133600,7.466,7.467,7.466,7.467
EURDKK,20251126,133700,7.466,7.466,7.466,7.466
EURDKK,20251126,133800,7.466,7.467,7.466,7.467
EURDKK,20251126,133900,7.467,7.467,7.467,7.467
EURDKK,20251126,134000,7.467,7.467,7.467,7.467
EURDKK,20251126,134100,7.467,7.467,7.467,7.467
EURDKK,20251126,134200,7.468,7.468,7.466,7.467
EURDKK,20251126,134300,7.466,7.467,7.466,7.467
EURDKK,20251126,134400,7.468,7.468,7.467,7.467
EURDKK,20251126,134500,7.467,7.467,7.467,7.467
EURDKK,20251126,134600,7.467,7.467,7.467,7.467
EURDKK,20251126,134700,7.467,7.467,7.467,7.467
EURDKK,20251126,134800,7.466,7.467,7.466,7.467
EURDKK,20251126,134900,7.467,7.467,7.467,7.467
EURDKK,20251126,135000,7.466,7.467,7.466,7.466
EURDKK,20251126,135100,7.467,7.467,7.467,7.467
EURDKK,20251126,135200,7.466,7.467,7.466,7.467
EURDKK,20251126,135300,7.467,7.468,7.466,7.466
EURDKK,20251126,135400,7.467,7.467,7.467,7.467
EURDKK,20251126,135500,7.467,7.467,7.467,7.467
EURDKK,20251126,135600,7.467,7.467,7.467,7.467
EURDKK,20251126,135700,7.467,7.467,7.467,7.467
EURDKK,20251126,135800,7.467,7.467,7.466,7.467
EURDKK,20251126,135900,7.467,7.467,7.467,7.467
EURDKK,20251126,140000,7.466,7.466,7.466,7.466
EURDKK,20251126,140100,7.467,7.467,7.467,7.467
EURDKK,20251126,140200,7.467,7.467,7.466,7.467
EURDKK,20251126,140300,7.467,7.467,7.467,7.467
EURDKK,20251126,140400,7.466,7.467,7.466,7.467
EURDKK,20251126,140500,7.467,7.467,7.467,7.467
EURDKK,20251126,140600,7.466,7.467,7.466,7.467
EURDKK,20251126,140700,7.466,7.467,7.466,7.467
EURDKK,20251126,140800,7.467,7.467,7.467,7.467
EURDKK,20251126,140900,7.467,7.467,7.467,7.467
EURDKK,20251126,141000,7.466,7.467,7.466,7.467
EURDKK,20251126,141100,7.466,7.467,7.466,7.467
EURDKK,20251126,141200,7.467,7.467,7.467,7.467
EURDKK,20251126,141300,7.467,7.467,7.467,7.467
EURDKK,20251126,141400,7.467,7.467,7.467,7.467
EURDKK,20251126,141500,7.467,7.467,7.467,7.467
EURDKK,20251126,141600,7.467,7.467,7.467,7.467
EURDKK,20251126,141700,7.466,7.467,7.466,7.467
EURDKK,20251126,141800,7.467,7.467,7.467,7.467
EURDKK,20251126,141900,7.466,7.467,7.466,7.467
EURDKK,20251126,142000,7.466,7.467,7.466,7.467
EURDKK,20251126,142100,7.467,7.467,7.467,7.467
EURDKK,20251126,142200,7.467,7.467,7.466,7.467
EURDKK,20251126,142300,7.466,7.467,7.466,7.467
EURDKK,20251126,142400,7.467,7.467,7.467,7.467
EURDKK,20251126,142500,7.467,7.467,7.466,7.466
EURDKK,20251126,142600,7.467,7.467,7.466,7.467
EURDKK,20251126,142700,7.467,7.467,7.467,7.467
EURDKK,20251126,142800,7.467,7.467,7.467,7.467
EURDKK,20251126,142900,7.467,7.467,7.467,7.467
EURDKK,20251126,143000,7.467,7.467,7.467,7.467
EURDKK,20251126,143100,7.466,7.467,7.466,7.466
EURDKK,20251126,143200,7.467,7.467,7.466,7.467
EURDKK,20251126,143300,7.467,7.467,7.467,7.467
EURDKK,20251126,143400,7.467,7.467,7.467,7.467
EURDKK,20251126,143500,7.466,7.467,7.466,7.467
EURDKK,20251126,143600,7.466,7.467,7.466,7.466
EURDKK,20251126,143700,7.467,7.467,7.466,7.467
EURDKK,20251126,143800,7.467,7.467,7.467,7.467
EURDKK,20251126,143900,7.467,7.467,7.467,7.467
EURDKK,20251126,144000,7.466,7.467,7.466,7.467
EURDKK,20251126,144100,7.467,7.467,7.467,7.467
EURDKK,20251126,144200,7.467,7.467,7.467,7.467
EURDKK,20251126,144300,7.466,7.467,7.466,7.467
EURDKK,20251126,144400,7.466,7.467,7.466,7.467
EURDKK,20251126,144500,7.466,7.467,7.466,7.467
EURDKK,20251126,144600,7.466,7.467,7.466,7.467
EURDKK,20251126,144700,7.466,7.467,7.466,7.466
EURDKK,20251126,144800,7.467,7.467,7.466,7.467
EURDKK,20251126,144900,7.466,7.467,7.466,7.467
EURDKK,20251126,145000,7.466,7.467,7.466,7.467
EURDKK,20251126,145100,7.466,7.467,7.466,7.467
EURDKK,20251126,145200,7.467,7.467,7.467,7.467
EURDKK,20251126,145300,7.466,7.467,7.466,7.467
EURDKK,20251126,145400,7.466,7.467,7.466,7.467
EURDKK,20251126,145500,7.466,7.467,7.466,7.467
EURDKK,20251126,145600,7.466,7.467,7.466,7.467
EURDKK,20251126,145700,7.466,7.467,7.466,7.466
EURDKK,20251126,145800,7.467,7.467,7.466,7.467
EURDKK,20251126,145900,7.466,7.467,7.466,7.467
EURDKK,20251126,150000,7.466,7.467,7.466,7.467
EURDKK,20251126,150100,7.466,7.467,7.466,7.467
EURDKK,20251126,150200,7.466,7.468,7.466,7.467
EURDKK,20251126,150300,7.466,7.467,7.466,7.467
EURDKK,20251126,150400,7.467,7.467,7.467,7.467
EURDKK,20251126,150500,7.467,7.467,7.466,7.467
EURDKK,20251126,150600,7.466,7.467,7.466,7.467
EURDKK,20251126,150700,7.467,7.467,7.467,7.467
EURDKK,20251126,150800,7.466,7.467,7.466,7.467
EURDKK,20251126,150900,7.466,7.467,7.466,7.467
EURDKK,20251126,151000,7.466,7.467,7.466,7.467
EURDKK,20251126,151100,7.466,7.466,7.466,7.466
EURDKK,20251126,151200,7.466,7.467,7.466,7.467
EURDKK,20251126,151300,7.467,7.467,7.467,7.467
EURDKK,20251126,151400,7.467,7.467,7.466,7.466
EURDKK,20251126,151500,7.467,7.467,7.467,7.467
EURDKK,20251126,151600,7.467,7.467,7.467,7.467
EURDKK,20251126,151700,7.466,7.467,7.466,7.467
EURDKK,20251126,151800,7.467,7.467,7.466,7.466
EURDKK,20251126,151900,7.467,7.467,7.467,7.467
EURDKK,20251126,152000,7.467,7.467,7.467,7.467
EURDKK,20251126,152100,7.467,7.467,7.467,7.467
EURDKK,20251126,152200,7.467,7.467,7.466,7.467
EURDKK,20251126,152300,7.466,7.467,7.466,7.467
EURDKK,20251126,152400,7.467,7.467,7.466,7.466
EURDKK,20251126,152500,7.467,7.467,7.467,7.467
EURDKK,20251126,152600,7.467,7.467,7.466,7.467
EURDKK,20251126,152700,7.466,7.467,7.466,7.467
EURDKK,20251126,152800,7.467,7.467,7.467,7.467
EURDKK,20251126,152900,7.467,7.467,7.467,7.467
EURDKK,20251126,153000,7.467,7.467,7.467,7.467
EURDKK,20251126,153100,7.467,7.467,7.467,7.467
EURDKK,20251126,153200,7.467,7.467,7.467,7.467
EURDKK,20251126,153300,7.466,7.467,7.466,7.467
EURDKK,20251126,153400,7.467,7.467,7.467,7.467
EURDKK,20251126,153500,7.467,7.467,7.467,7.467
EURDKK,20251126,153600,7.468,7.468,7.467,7.467
EURDKK,20251126,153700,7.467,7.467,7.467,7.467
EURDKK,20251126,153800,7.467,7.467,7.467,7.467
EURDKK,20251126,153900,7.467,7.467,7.467,7.467
EURDKK,20251126,154000,7.467,7.467,7.467,7.467
EURDKK,20251126,154100,7.467,7.467,7.467,7.467
EURDKK,20251126,154200,7.467,7.467,7.467,7.467
EURDKK,20251126,154300,7.468,7.468,7.467,7.467
EURDKK,20251126,154400,7.467,7.467,7.467,7.467
EURDKK,20251126,154500,7.467,7.467,7.467,7.467
EURDKK,20251126,154600,7.468,7.468,7.467,7.467
EURDKK,20251126,154700,7.467,7.467,7.467,7.467
EURDKK,20251126,154800,7.466,7.467,7.466,7.467
EURDKK,20251126,154900,7.467,7.468,7.467,7.468
EURDKK,20251126,155000,7.467,7.468,7.467,7.467
EURDKK,20251126,155100,7.466,7.467,7.466,7.467
EURDKK,20251126,155200,7.467,7.467,7.467,7.467
EURDKK,20251126,155300,7.467,7.467,7.467,7.467
EURDKK,20251126,155400,7.467,7.467,7.467,7.467
EURDKK,20251126,155500,7.467,7.467,7.467,7.467
EURDKK,20251126,155600,7.467,7.467,7.467,7.467
EURDKK,20251126,155700,7.467,7.467,7.466,7.466
EURDKK,20251126,155800,7.466,7.466,7.466,7.466
EURDKK,20251126,155900,7.466,7.466,7.466,7.466
EURDKK,20251126,160000,7.467,7.467,7.467,7.467
EURDKK,20251126,160100,7.466,7.467,7.466,7.467
EURDKK,20251126,160200,7.468,7.468,7.467,7.467
EURDKK,20251126,160300,7.467,7.468,7.467,7.467
EURDKK,20251126,160400,7.466,7.467,7.466,7.467
EURDKK,20251126,160500,7.468,7.468,7.467,7.467
EURDKK,20251126,160600,7.467,7.467,7.467,7.467
EURDKK,20251126,160700,7.468,7.468,7.466,7.466
EURDKK,20251126,160800,7.467,7.467,7.466,7.467
EURDKK,20251126,160900,7.467,7.467,7.467,7.467
EURDKK,20251126,161000,7.467,7.467,7.467,7.467
EURDKK,20251126,161100,7.468,7.468,7.466,7.466
EURDKK,20251126,161200,7.467,7.467,7.467,7.467
EURDKK,20251126,161300,7.467,7.467,7.467,7.467
EURDKK,20251126,161400,7.467,7.467,7.467,7.467
EURDKK,20251126,161500,7.467,7.468,7.467,7.468
EURDKK,20251126,161600,7.467,7.467,7.466,7.467
EURDKK,20251126,161700,7.467,7.467,7.467,7.467
EURDKK,20251126,161800,7.467,7.467,7.467,7.467
EURDKK,20251126,161900,7.467,7.467,7.467,7.467
EURDKK,20251126,162000,7.466,7.467,7.466,7.467
EURDKK,20251126,162100,7.467,7.467,7.467,7.467
EURDKK,20251126,162200,7.467,7.467,7.467,7.467
EURDKK,20251126,162300,7.467,7.467,7.467,7.467
EURDKK,20251126,162400,7.467,7.467,7.467,7.467
EURDKK,20251126,162500,7.467,7.467,7.467,7.467
EURDKK,20251126,162600,7.467,7.468,7.467,7.468
EURDKK,20251126,162700,7.467,7.467,7.467,7.467
EURDKK,20251126,162800,7.467,7.467,7.467,7.467
EURDKK,20251126,162900,7.467,7.467,7.467,7.467
EURDKK,20251126,163000,7.467,7.467,7.467,7.467
EURDKK,20251126,163100,7.467,7.467,7.467,7.467
EURDKK,20251126,163200,7.466,7.467,7.466,7.467
EURDKK,20251126,163300,7.467,7.467,7.467,7.467
EURDKK,20251126,163400,7.467,7.467,7.467,7.467
EURDKK,20251126,163500,7.467,7.467,7.466,7.466
EURDKK,20251126,163600,7.467,7.468,7.467,7.468
EURDKK,20251126,163700,7.467,7.467,7.467,7.467
EURDKK,20251126,163800,7.467,7.468,7.467,7.468
EURDKK,20251126,163900,7.467,7.467,7.467,7.467
EURDKK,20251126,164000,7.467,7.467,7.467,7.467
EURDKK,20251126,164100,7.467,7.468,7.467,7.467
EURDKK,20251126,164200,7.468,7.468,7.467,7.467
EURDKK,20251126,164300,7.467,7.467,7.467,7.467
EURDKK,20251126,164400,7.467,7.467,7.467,7.467
EURDKK,20251126,164500,7.467,7.467,7.467,7.467
EURDKK,20251126,164600,7.467,7.467,7.467,7.467
EURDKK,20251126,164700,7.466,7.467,7.466,7.467
EURDKK,20251126,164800,7.468,7.468,7.467,7.467
EURDKK,20251126,164900,7.467,7.467,7.467,7.467
EURDKK,20251126,165000,7.468,7.468,7.467,7.467
EURDKK,20251126,165100,7.468,7.468,7.467,7.467
EURDKK,20251126,165200,7.467,7.467,7.467,7.467
EURDKK,20251126,165300,7.467,7.467,7.467,7.467
EURDKK,20251126,165400,7.467,7.467,7.467,7.467
EURDKK,20251126,165500,7.468,7.468,7.467,7.467
EURDKK,20251126,165600,7.467,7.467,7.467,7.467
EURDKK,20251126,165700,7.467,7.467,7.467,7.467
EURDKK,20251126,165800,7.468,7.468,7.466,7.467
EURDKK,20251126,165900,7.467,7.467,7.467,7.467
EURDKK,20251126,170000,7.467,7.467,7.467,7.467
EURDKK,20251126,170100,7.467,7.467,7.467,7.467
EURDKK,20251126,170200,7.467,7.467,7.467,7.467
EURDKK,20251126,170300,7.467,7.467,7.467,7.467
EURDKK,20251126,170400,7.467,7.467,7.467,7.467
EURDKK,20251126,170500,7.467,7.467,7.467,7.467
EURDKK,20251126,170600,7.466,7.466,7.466,7.466
EURDKK,20251126,170700,7.467,7.467,7.467,7.467
EURDKK,20251126,170800,7.467,7.467,7.466,7.467
EURDKK,20251126,170900,7.466,7.467,7.466,7.467
EURDKK,20251126,171000,7.467,7.467,7.467,7.467
EURDKK,20251126,171100,7.466,7.467,7.466,7.467
EURDKK,20251126,171200,7.466,7.467,7.466,7.467
EURDKK,20251126,171300,7.467,7.467,7.467,7.467
EURDKK,20251126,171400,7.466,7.466,7.466,7.466
EURDKK,20251126,171500,7.467,7.467,7.467,7.467
EURDKK,20251126,171600,7.467,7.467,7.467,7.467
EURDKK,20251126,171700,7.467,7.467,7.466,7.466
EURDKK,20251126,171800,7.467,7.467,7.467,7.467
EURDKK,20251126,171900,7.466,7.467,7.466,7.467
EURDKK,20251126,172000,7.467,7.467,7.467,7.467
EURDKK,20251126,172100,7.468,7.468,7.467,7.467
EURDKK,20251126,172200,7.467,7.467,7.467,7.467
EURDKK,20251126,172300,7.466,7.467,7.466,7.467
EURDKK,20251126,172400,7.467,7.467,7.466,7.466
EURDKK,20251126,172500,7.466,7.466,7.466,7.466
EURDKK,20251126,172600,7.467,7.467,7.467,7.467
EURDKK,20251126,172700,7.467,7.467,7.466,7.467
EURDKK,20251126,172800,7.467,7.467,7.467,7.467
EURDKK,20251126,172900,7.467,7.467,7.467,7.467
EURDKK,20251126,173000,7.467,7.467,7.467,7.467
EURDKK,20251126,173100,7.466,7.466,7.466,7.466
EURDKK,20251126,173200,7.466,7.466,7.466,7.466
EURDKK,20251126,173300,7.466,7.467,7.466,7.467
EURDKK,20251126,173400,7.467,7.467,7.466,7.467
EURDKK,20251126,173500,7.466,7.467,7.466,7.467
EURDKK,20251126,173600,7.467,7.467,7.467,7.467
EURDKK,20251126,173700,7.468,7.468,7.466,7.466
EURDKK,20251126,173800,7.466,7.466,7.466,7.466
EURDKK,20251126,173900,7.466,7.466,7.466,7.466
EURDKK,20251126,174000,7.465,7.467,7.465,7.467
EURDKK,20251126,174100,7.467,7.467,7.467,7.467
EURDKK,20251126,174200,7.466,7.467,7.466,7.467
EURDKK,20251126,174300,7.466,7.467,7.466,7.467
EURDKK,20251126,174400,7.467,7.467,7.466,7.466
EURDKK,20251126,174500,7.467,7.467,7.467,7.467
EURDKK,20251126,174600,7.467,7.467,7.467,7.467
EURDKK,20251126,174700,7.467,7.467,7.466,7.467
EURDKK,20251126,174800,7.466,7.466,7.466,7.466
EURDKK,20251126,174900,7.466,7.467,7.466,7.466
EURDKK,20251126,175000,7.467,7.467,7.467,7.467
EURDKK,20251126,175100,7.466,7.466,7.466,7.466
EURDKK,20251126,175200,7.466,7.467,7.466,7.467
EURDKK,20251126,175300,7.467,7.467,7.467,7.467
EURDKK,20251126,175400,7.466,7.467,7.466,7.466
EURDKK,20251126,175500,7.467,7.467,7.467,7.467
EURDKK,20251126,175600,7.466,7.467,7.466,7.467
EURDKK,20251126,175700,7.466,7.467,7.466,7.467
EURDKK,20251126,175800,7.467,7.467,7.467,7.467
EURDKK,20251126,175900,7.466,7.466,7.466,7.466
EURDKK,20251126,180000,7.466,7.466,7.466,7.466
EURDKK,20251126,180100,7.466,7.467,7.466,7.466
EURDKK,20251126,180200,7.467,7.467,7.466,7.467
EURDKK,20251126,180300,7.467,7.467,7.467,7.467
EURDKK,20251126,180400,7.466,7.466,7.466,7.466
EURDKK,20251126,180500,7.466,7.466,7.466,7.466
EURDKK,20251126,180600,7.466,7.467,7.466,7.467
EURDKK,20251126,180700,7.467,7.467,7.467,7.467
EURDKK,20251126,180800,7.467,7.467,7.467,7.467
EURDKK,20251126,180900,7.467,7.467,7.467,7.467
EURDKK,20251126,181000,7.466,7.467,7.466,7.467
EURDKK,20251126,181100,7.466,7.467,7.466,7.466
EURDKK,20251126,181200,7.467,7.467,7.466,7.467
EURDKK,20251126,181300,7.467,7.467,7.467,7.467
EURDKK,20251126,181400,7.467,7.467,7.467,7.467
EURDKK,20251126,181500,7.467,7.467,7.467,7.467
EURDKK,20251126,181600,7.466,7.467,7.465,7.467
EURDKK,20251126,181700,7.467,7.467,7.467,7.467
EURDKK,20251126,181800,7.467,7.467,7.467,7.467
EURDKK,20251126,181900,7.467,7.467,7.467,7.467
EURDKK,20251126,182000,7.467,7.467,7.467,7.467
EURDKK,20251126,182100,7.467,7.467,7.467,7.467
EURDKK,20251126,182200,7.466,7.466,7.466,7.466
EURDKK,20251126,182300,7.466,7.466,7.466,7.466
EURDKK,20251126,182400,7.466,7.466,7.466,7.466
EURDKK,20251126,182500,7.466,7.467,7.466,7.467
EURDKK,20251126,182600,7.467,7.467,7.467,7.467
EURDKK,20251126,182700,7.467,7.467,7.467,7.467
EURDKK,20251126,182800,7.467,7.467,7.467,7.467
EURDKK,20251126,182900,7.466,7.467,7.466,7.467
EURDKK,20251126,183000,7.468,7.468,7.466,7.466
EURDKK,20251126,183100,7.467,7.467,7.467,7.467
EURDKK,20251126,183200,7.467,7.467,7.467,7.467
EURDKK,20251126,183300,7.467,7.467,7.467,7.467
EURDKK,20251126,183400,7.466,7.467,7.466,7.467
EURDKK,20251126,183500,7.467,7.467,7.467,7.467
EURDKK,20251126,183600,7.467,7.467,7.466,7.466
EURDKK,20251126,183700,7.467,7.467,7.467,7.467
EURDKK,20251126,183800,7.467,7.467,7.467,7.467
EURDKK,20251126,183900,7.467,7.467,7.467,7.467
EURDKK,20251126,184000,7.467,7.467,7.467,7.467
EURDKK,20251126,184100,7.467,7.467,7.467,7.467
EURDKK,20251126,184200,7.467,7.467,7.467,7.467
EURDKK,20251126,184300,7.467,7.467,7.467,7.467
EURDKK,20251126,184400,7.467,7.468,7.467,7.467
EURDKK,20251126,184500,7.467,7.467,7.467,7.467
EURDKK,20251126,184600,7.467,7.467,7.467,7.467
EURDKK,20251126,184700,7.466,7.466,7.466,7.466
EURDKK,20251126,184800,7.466,7.466,7.466,7.466
EURDKK,20251126,184900,7.466,7.467,7.466,7.467
EURDKK,20251126,185000,7.467,7.467,7.467,7.467
EURDKK,20251126,185100,7.467,7.467,7.467,7.467
EURDKK,20251126,185200,7.467,7.467,7.467,7.467
EURDKK,20251126,185300,7.467,7.467,7.467,7.467
EURDKK,20251126,185400,7.467,7.467,7.467,7.467
EURDKK,20251126,185500,7.467,7.467,7.466,7.466
EURDKK,20251126,185600,7.466,7.466,7.466,7.466
EURDKK,20251126,185700,7.466,7.466,7.466,7.466
EURDKK,20251126,185800,7.466,7.466,7.466,7.466
EURDKK,20251126,185900,7.466,7.466,7.466,7.466
EURDKK,20251126,190000,7.466,7.466,7.466,7.466
EURDKK,20251126,190100,7.466,7.467,7.466,7.467
EURDKK,20251126,190200,7.467,7.467,7.467,7.467
EURDKK,20251126,190300,7.466,7.466,7.466,7.466
EURDKK,20251126,190400,7.466,7.467,7.466,7.467
EURDKK,20251126,190500,7.467,7.467,7.467,7.467
EURDKK,20251126,190600,7.467,7.467,7.467,7.467
EURDKK,20251126,190700,7.467,7.467,7.467,7.467
EURDKK,20251126,190800,7.467,7.467,7.467,7.467
EURDKK,20251126,190900,7.468,7.468,7.467,7.467
EURDKK,20251126,191000,7.466,7.466,7.466,7.466
EURDKK,20251126,191100,7.467,7.467,7.467,7.467
EURDKK,20251126,191200,7.467,7.467,7.467,7.467
EURDKK,20251126,191300,7.467,7.467,7.467,7.467
EURDKK,20251126,191400,7.467,7.467,7.467,7.467
EURDKK,20251126,191500,7.467,7.467,7.467,7.467
EURDKK,20251126,191600,7.467,7.467,7.467,7.467
EURDKK,20251126,191700,7.467,7.467,7.466,7.466
EURDKK,20251126,191800,7.465,7.466,7.465,7.466
EURDKK,20251126,191900,7.466,7.466,7.466,7.466
EURDKK,20251126,192000,7.467,7.467,7.467,7.467
EURDKK,20251126,192100,7.467,7.467,7.467,7.467
EURDKK,20251126,192200,7.467,7.467,7.467,7.467
EURDKK,20251126,192300,7.467,7.467,7.467,7.467
EURDKK,20251126,192400,7.467,7.467,7.467,7.467
EURDKK,20251126,192500,7.466,7.467,7.466,7.467
EURDKK,20251126,192600,7.467,7.467,7.467,7.467
EURDKK,20251126,192700,7.467,7.467,7.466,7.466
EURDKK,20251126,192800,7.467,7.467,7.467,7.467
EURDKK,20251126,192900,7.466,7.467,7.466,7.467
EURDKK,20251126,193000,7.466,7.466,7.466,7.466
EURDKK,20251126,193100,7.466,7.467,7.466,7.467
EURDKK,20251126,193200,7.467,7.467,7.467,7.467
EURDKK,20251126,193300,7.467,7.467,7.467,7.467
EURDKK,20251126,193400,7.467,7.467,7.467,7.467
EURDKK,20251126,193500,7.466,7.466,7.466,7.466
EURDKK,20251126,193600,7.466,7.466,7.466,7.466
EURDKK,20251126,193700,7.466,7.466,7.466,7.466
EURDKK,20251126,193800,7.466,7.467,7.466,7.467
EURDKK,20251126,193900,7.467,7.467,7.466,7.466
EURDKK,20251126,194000,7.467,7.467,7.467,7.467
EURDKK,20251126,194100,7.467,7.467,7.467,7.467
EURDKK,20251126,194200,7.467,7.467,7.467,7.467
EURDKK,20251126,194300,7.467,7.467,7.467,7.467
EURDKK,20251126,194400,7.467,7.467,7.467,7.467
EURDKK,20251126,194500,7.467,7.467,7.467,7.467
EURDKK,20251126,194600,7.467,7.467,7.467,7.467
EURDKK,20251126,194700,7.467,7.467,7.467,7.467
EURDKK,20251126,194800,7.467,7.467,7.466,7.466
EURDKK,20251126,194900,7.466,7.466,7.466,7.466
EURDKK,20251126,195000,7.466,7.466,7.466,7.466
EURDKK,20251126,195100,7.466,7.466,7.466,7.466
EURDKK,20251126,195200,7.466,7.467,7.466,7.467
EURDKK,20251126,195300,7.466,7.467,7.466,7.467
EURDKK,20251126,195400,7.467,7.467,7.467,7.467
EURDKK,20251126,195500,7.467,7.467,7.467,7.467
EURDKK,20251126,195600,7.467,7.468,7.467,7.468
EURDKK,20251126,195700,7.468,7.468,7.468,7.468
EURDKK,20251126,195800,7.468,7.468,7.468,7.468
EURDKK,20251126,195900,7.467,7.467,7.466,7.466
EURDKK,20251126,200000,7.466,7.466,7.466,7.466
EURDKK,20251126,200100,7.466,7.466,7.466,7.466
EURDKK,20251126,200200,7.466,7.466,7.466,7.466
EURDKK,20251126,200300,7.467,7.467,7.467,7.467
EURDKK,20251126,200400,7.467,7.467,7.467,7.467
EURDKK,20251126,200500,7.467,7.467,7.467,7.467
EURDKK,20251126,200600,7.467,7.467,7.467,7.467
EURDKK,20251126,200700,7.467,7.467,7.467,7.467
EURDKK,20251126,200800,7.467,7.467,7.466,7.466
EURDKK,20251126,200900,7.466,7.467,7.466,7.467
EURDKK,20251126,201000,7.466,7.466,7.466,7.466
EURDKK,20251126,201100,7.466,7.467,7.466,7.466
EURDKK,20251126,201200,7.466,7.466,7.466,7.466
EURDKK,20251126,201300,7.466,7.466,7.466,7.466
EURDKK,20251126,201400,7.467,7.467,7.467,7.467
EURDKK,20251126,201500,7.467,7.467,7.467,7.467
EURDKK,20251126,201600,7.467,7.467,7.467,7.467
EURDKK,20251126,201700,7.467,7.467,7.466,7.466
EURDKK,20251126,201800,7.466,7.466,7.466,7.466
EURDKK,20251126,201900,7.466,7.466,7.466,7.466
EURDKK,20251126,202000,7.466,7.466,7.466,7.466
EURDKK,20251126,202100,7.466,7.466,7.466,7.466
EURDKK,20251126,202200,7.467,7.467,7.467,7.467
EURDKK,20251126,202300,7.467,7.467,7.467,7.467
EURDKK,20251126,202400,7.467,7.467,7.466,7.466
EURDKK,20251126,202500,7.466,7.466,7.466,7.466
EURDKK,20251126,202600,7.466,7.466,7.466,7.466
EURDKK,20251126,202700,7.467,7.467,7.467,7.467
EURDKK,20251126,202800,7.467,7.467,7.467,7.467
EURDKK,20251126,202900,7.467,7.467,7.466,7.466
EURDKK,20251126,203000,7.466,7.466,7.466,7.466
EURDKK,20251126,203100,7.467,7.468,7.467,7.467
EURDKK,20251126,203200,7.466,7.466,7.466,7.466
EURDKK,20251126,203300,7.466,7.466,7.466,7.466
EURDKK,20251126,203400,7.466,7.467,7.466,7.467
EURDKK,20251126,203500,7.467,7.467,7.467,7.467
EURDKK,20251126,203600,7.467,7.467,7.467,7.467
EURDKK,20251126,203700,7.467,7.467,7.467,7.467
EURDKK,20251126,203800,7.467,7.467,7.467,7.467
EURDKK,20251126,203900,7.467,7.467,7.467,7.467
EURDKK,20251126,204000,7.467,7.467,7.467,7.467
EURDKK,20251126,204100,7.467,7.467,7.467,7.467
EURDKK,20251126,204200,7.467,7.467,7.467,7.467
EURDKK,20251126,204300,7.467,7.467,7.467,7.467
EURDKK,20251126,204400,7.466,7.466,7.466,7.466
EURDKK,20251126,204500,7.466,7.467,7.466,7.467
EURDKK,20251126,204600,7.467,7.467,7.467,7.467
EURDKK,20251126,204700,7.467,7.467,7.467,7.467
EURDKK,20251126,204800,7.466,7.466,7.466,7.466
EURDKK,20251126,204900,7.466,7.466,7.466,7.466
EURDKK,20251126,205000,7.466,7.466,7.466,7.466
EURDKK,20251126,205100,7.466,7.466,7.466,7.466
EURDKK,20251126,205200,7.466,7.466,7.466,7.466
EURDKK,20251126,205300,7.466,7.466,7.466,7.466
EURDKK,20251126,205400,7.466,7.466,7.465,7.465
EURDKK,20251126,205500,7.465,7.465,7.465,7.465
EURDKK,20251126,205600,7.465,7.465,7.465,7.465
EURDKK,20251126,205700,7.465,7.465,7.465,7.465
EURDKK,20251126,205800,7.465,7.465,7.465,7.465
EURDKK,20251126,205900,7.465,7.465,7.465,7.465
EURDKK,20251126,210000,7.466,7.466,7.466,7.466
EURDKK,20251126,210100,7.466,7.467,7.466,7.466
EURDKK,20251126,210200,7.467,7.467,7.467,7.467
EURDKK,20251126,210300,7.466,7.466,7.466,7.466
EURDKK,20251126,210400,7.467,7.467,7.467,7.467
EURDKK,20251126,210500,7.467,7.467,7.467,7.467
EURDKK,20251126,210600,7.467,7.467,7.467,7.467
EURDKK,20251126,210700,7.467,7.467,7.467,7.467
EURDKK,20251126,210800,7.467,7.467,7.467,7.467
EURDKK,20251126,210900,7.467,7.467,7.467,7.467
EURDKK,20251126,211000,7.467,7.468,7.467,7.468
EURDKK,20251126,211100,7.468,7.468,7.468,7.468
EURDKK,20251126,211200,7.468,7.468,7.468,7.468
EURDKK,20251126,211300,7.468,7.468,7.468,7.468
EURDKK,20251126,211400,7.467,7.467,7.467,7.467
EURDKK,20251126,211500,7.467,7.467,7.467,7.467
EURDKK,20251126,211600,7.467,7.467,7.467,7.467
EURDKK,20251126,211700,7.468,7.468,7.467,7.467
EURDKK,20251126,211800,7.467,7.467,7.467,7.467
EURDKK,20251126,211900,7.467,7.467,7.467,7.467
EURDKK,20251126,212000,7.467,7.467,7.467,7.467
EURDKK,20251126,212100,7.467,7.467,7.467,7.467
EURDKK,20251126,212200,7.467,7.467,7.467,7.467
EURDKK,20251126,212300,7.467,7.467,7.467,7.467
EURDKK,20251126,212400,7.467,7.467,7.467,7.467
EURDKK,20251126,212500,7.467,7.467,7.467,7.467
EURDKK,20251126,212600,7.467,7.467,7.467,7.467
EURDKK,20251126,212700,7.467,7.467,7.467,7.467
EURDKK,20251126,212800,7.467,7.467,7.467,7.467
EURDKK,20251126,212900,7.467,7.467,7.467,7.467
EURDKK,20251126,213000,7.467,7.467,7.467,7.467
EURDKK,20251126,213100,7.466,7.466,7.466,7.466
EURDKK,20251126,213200,7.466,7.466,7.466,7.466
EURDKK,20251126,213300,7.466,7.466,7.466,7.466
EURDKK,20251126,213400,7.466,7.467,7.466,7.467
EURDKK,20251126,213500,7.467,7.467,7.466,7.466
EURDKK,20251126,213600,7.466,7.466,7.466,7.466
EURDKK,20251126,213700,7.467,7.467,7.467,7.467
EURDKK,20251126,213800,7.467,7.467,7.467,7.467
EURDKK,20251126,213900,7.467,7.467,7.467,7.467
EURDKK,20251126,214000,7.467,7.467,7.467,7.467
EURDKK,20251126,214100,7.467,7.467,7.467,7.467
EURDKK,20251126,214200,7.467,7.467,7.467,7.467
EURDKK,20251126,214300,7.467,7.467,7.467,7.467
EURDKK,20251126,214400,7.467,7.467,7.467,7.467
EURDKK,20251126,214500,7.467,7.467,7.467,7.467
EURDKK,20251126,214600,7.467,7.467,7.467,7.467
EURDKK,20251126,214700,7.467,7.467,7.467,7.467
EURDKK,20251126,214800,7.466,7.466,7.466,7.466
EURDKK,20251126,214900,7.466,7.466,7.466,7.466
EURDKK,20251126,215000,7.466,7.466,7.466,7.466
EURDKK,20251126,215100,7.466,7.466,7.466,7.466
EURDKK,20251126,215200,7.466,7.466,7.466,7.466
EURDKK,20251126,215300,7.466,7.466,7.466,7.466
EURDKK,20251126,215400,7.466,7.466,7.466,7.466
EURDKK,20251126,215500,7.465,7.466,7.465,7.466
EURDKK,20251126,215600,7.466,7.466,7.466,7.466
EURDKK,20251126,215700,7.466,7.466,7.466,7.466
EURDKK,20251126,215800,7.466,7.466,7.466,7.466
EURDKK,20251126,215900,7.466,7.466,7.466,7.466
EURDKK,20251126,220000,7.467,7.467,7.467,7.467
EURDKK,20251126,220100,7.467,7.467,7.467,7.467
EURDKK,20251126,220200,7.467,7.467,7.467,7.467
EURDKK,20251126,220300,7.467,7.468,7.467,7.468
EURDKK,20251126,220400,7.468,7.468,7.468,7.468
EURDKK,20251126,220500,7.467,7.467,7.467,7.467
EURDKK,20251126,220600,7.466,7.466,7.466,7.466
EURDKK,20251126,220700,7.466,7.466,7.466,7.466
EURDKK,20251126,220800,7.466,7.466,7.466,7.466
EURDKK,20251126,220900,7.466,7.466,7.466,7.466
EURDKK,20251126,221000,7.466,7.466,7.466,7.466
EURDKK,20251126,221100,7.466,7.466,7.466,7.466
EURDKK,20251126,221200,7.466,7.466,7.466,7.466
EURDKK,20251126,221300,7.466,7.466,7.466,7.466
EURDKK,20251126,221400,7.466,7.466,7.466,7.466
EURDKK,20251126,221500,7.466,7.466,7.466,7.466
EURDKK,20251126,221600,7.467,7.467,7.467,7.467
EURDKK,20251126,221700,7.467,7.467,7.467,7.467
EURDKK,20251126,221800,7.467,7.467,7.467,7.467
EURDKK,20251126,221900,7.467,7.467,7.467,7.467
EURDKK,20251126,222000,7.467,7.467,7.467,7.467
EURDKK,20251126,222100,7.467,7.467,7.466,7.466
EURDKK,20251126,222200,7.466,7.466,7.466,7.466
EURDKK,20251126,222300,7.466,7.466,7.466,7.466
EURDKK,20251126,222400,7.466,7.466,7.466,7.466
EURDKK,20251126,222500,7.466,7.466,7.466,7.466
EURDKK,20251126,222600,7.466,7.466,7.466,7.466
EURDKK,20251126,222700,7.466,7.466,7.466,7.466
EURDKK,20251126,222800,7.466,7.467,7.466,7.467
EURDKK,20251126,222900,7.467,7.467,7.467,7.467
EURDKK,20251126,223000,7.467,7.467,7.467,7.467
EURDKK,20251126,223100,7.467,7.467,7.467,7.467
EURDKK,20251126,223200,7.467,7.467,7.467,7.467
EURDKK,20251126,223300,7.467,7.467,7.467,7.467
EURDKK,20251126,223400,7.467,7.467,7.467,7.467
EURDKK,20251126,223500,7.467,7.467,7.467,7.467
EURDKK,20251126,223600,7.467,7.467,7.467,7.467
EURDKK,20251126,223700,7.467,7.467,7.467,7.467
EURDKK,20251126,223800,7.467,7.467,7.467,7.467
EURDKK,20251126,223900,7.467,7.467,7.467,7.467
EURDKK,20251126,224000,7.468,7.468,7.468,7.468
EURDKK,20251126,224100,7.468,7.468,7.468,7.468
EURDKK,20251126,224200,7.468,7.468,7.468,7.468
EURDKK,20251126,224300,7.468,7.468,7.468,7.468
EURDKK,20251126,224400,7.468,7.468,7.468,7.468
EURDKK,20251126,224500,7.468,7.468,7.468,7.468
EURDKK,20251126,224600,7.468,7.468,7.468,7.468
EURDKK,20251126,224700,7.468,7.468,7.468,7.468
EURDKK,20251126,224800,7.468,7.468,7.468,7.468
EURDKK,20251126,224900,7.468,7.468,7.468,7.468
EURDKK,20251126,225000,7.468,7.468,7.468,7.468
EURDKK,20251126,225100,7.468,7.468,7.467,7.467
EURDKK,20251126,225200,7.467,7.467,7.467,7.467
EURDKK,20251126,225300,7.467,7.467,7.467,7.467
EURDKK,20251126,225400,7.467,7.467,7.467,7.467
EURDKK,20251126,225500,7.467,7.467,7.467,7.467
EURDKK,20251126,225600,7.467,7.467,7.467,7.467
EURDKK,20251126,225700,7.467,7.467,7.467,7.467
EURDKK,20251126,225800,7.467,7.467,7.467,7.467
EURDKK,20251126,225900,7.467,7.467,7.467,7.467
EURDKK,20251126,230000,7.466,7.466,7.466,7.466
EURDKK,20251126,230100,7.466,7.466,7.465,7.465
EURDKK,20251126,230200,7.465,7.465,7.465,7.465
EURDKK,20251126,230300,7.465,7.465,7.465,7.465
EURDKK,20251126,230400,7.465,7.465,7.465,7.465
EURDKK,20251126,230500,7.465,7.465,7.465,7.465
EURDKK,20251126,230600,7.466,7.466,7.466,7.466
EURDKK,20251126,230700,7.466,7.466,7.466,7.466
EURDKK,20251126,230800,7.466,7.466,7.466,7.466
EURDKK,20251126,230900,7.466,7.466,7.466,7.466
EURDKK,20251126,231000,7.466,7.466,7.466,7.466
EURDKK,20251126,231100,7.466,7.466,7.466,7.466
EURDKK,20251126,231200,7.466,7.467,7.466,7.466
EURDKK,20251126,231300,7.466,7.466,7.466,7.466
EURDKK,20251126,231400,7.467,7.467,7.466,7.466
EURDKK,20251126,231500,7.466,7.466,7.466,7.466
EURDKK,20251126,231600,7.466,7.466,7.466,7.466
EURDKK,20251126,231700,7.466,7.466,7.466,7.466
EURDKK,20251126,231800,7.466,7.466,7.466,7.466
EURDKK,20251126,231900,7.467,7.467,7.467,7.467
EURDKK,20251126,232000,7.466,7.466,7.466,7.466
EURDKK,20251126,232100,7.466,7.466,7.466,7.466
EURDKK,20251126,232200,7.466,7.466,7.466,7.466
EURDKK,20251126,232300,7.466,7.466,7.466,7.466
EURDKK,20251126,232400,7.466,7.466,7.466,7.466
EURDKK,20251126,232500,7.466,7.466,7.466,7.466
EURDKK,20251126,232600,7.466,7.466,7.466,7.466
EURDKK,20251126,232700,7.466,7.466,7.466,7.466
EURDKK,20251126,232800,7.466,7.466,7.466,7.466
EURDKK,20251126,232900,7.466,7.466,7.466,7.466
EURDKK,20251126,233000,7.466,7.466,7.466,7.466
EURDKK,20251126,233100,7.466,7.467,7.466,7.467
EURDKK,20251126,233200,7.467,7.467,7.467,7.467
EURDKK,20251126,233300,7.467,7.467,7.467,7.467
EURDKK,20251126,233400,7.467,7.467,7.467,7.467
EURDKK,20251126,233500,7.467,7.467,7.467,7.467
EURDKK,20251126,233600,7.467,7.467,7.467,7.467
EURDKK,20251126,233700,7.467,7.467,7.467,7.467
EURDKK,20251126,233800,7.467,7.467,7.467,7.467
EURDKK,20251126,233900,7.467,7.467,7.467,7.467
EURDKK,20251126,234000,7.467,7.467,7.467,7.467
EURDKK,20251126,234100,7.467,7.467,7.467,7.467
EURDKK,20251126,234200,7.467,7.467,7.467,7.467
EURDKK,20251126,234300,7.467,7.467,7.467,7.467
EURDKK,20251126,234400,7.467,7.467,7.467,7.467
EURDKK,20251126,234500,7.467,7.467,7.467,7.467
EURDKK,20251126,234600,7.467,7.467,7.467,7.467
EURDKK,20251126,234700,7.467,7.467,7.467,7.467
EURDKK,20251126,234800,7.467,7.467,7.467,7.467
EURDKK,20251126,234900,7.467,7.467,7.467,7.467
EURDKK,20251126,235000,7.467,7.467,7.467,7.467
EURDKK,20251126,235100,7.467,7.467,7.467,7.467
EURDKK,20251126,235200,7.468,7.468,7.468,7.468
EURDKK,20251126,235300,7.468,7.468,7.468,7.468
EURDKK,20251126,235400,7.467,7.467,7.467,7.467
EURDKK,20251126,235500,7.467,7.467,7.467,7.467
EURDKK,20251126,235600,7.467,7.467,7.467,7.467
EURDKK,20251126,235700,7.467,7.467,7.467,7.467
EURDKK,20251126,235800,7.467,7.467,7.467,7.467
EURDKK,20251126,235900,7.467,7.467,7.467,7.467
EURDKK,20251127,000000,7.467,7.467,7.467,7.467
EURCZK,20251126,000100,24.13,24.13,24.13,24.13
EURCZK,20251126,000200,24.13,24.13,24.13,24.13
EURCZK,20251126,000300,24.14,24.15,24.14,24.15
EURCZK,20251126,000400,24.15,24.15,24.15,24.15
EURCZK,20251126,000500,24.15,24.15,24.15,24.15
EURCZK,20251126,000600,24.15,24.15,24.15,24.15
EURCZK,20251126,000700,24.15,24.15,24.15,24.15
EURCZK,20251126,000800,24.15,24.15,24.15,24.15
EURCZK,20251126,000900,24.15,24.15,24.15,24.15
EURCZK,20251126,001000,24.15,24.15,24.15,24.15
EURCZK,20251126,001100,24.15,24.15,24.15,24.15
EURCZK,20251126,001200,24.15,24.15,24.15,24.15
EURCZK,20251126,001300,24.15,24.15,24.15,24.15
EURCZK,20251126,001400,24.15,24.15,24.15,24.15
EURCZK,20251126,001500,24.15,24.15,24.15,24.15
EURCZK,20251126,001600,24.15,24.15,24.15,24.15
EURCZK,20251126,001700,24.15,24.15,24.15,24.15
EURCZK,20251126,001800,24.15,24.15,24.15,24.15
EURCZK,20251126,001900,24.15,24.15,24.15,24.15
EURCZK,20251126,002000,24.15,24.15,24.15,24.15
EURCZK,20251126,002100,24.15,24.15,24.15,24.15
EURCZK,20251126,002200,24.15,24.15,24.15,24.15
EURCZK,20251126,002300,24.15,24.15,24.15,24.15
EURCZK,20251126,002400,24.15,24.15,24.15,24.15
EURCZK,20251126,002500,24.15,24.15,24.15,24.15
EURCZK,20251126,002600,24.15,24.15,24.15,24.15
EURCZK,20251126,002700,24.15,24.15,24.15,24.15
EURCZK,20251126,002800,24.15,24.15,24.15,24.15
EURCZK,20251126,002900,24.15,24.15,24.15,24.15
EURCZK,20251126,003000,24.15,24.15,24.15,24.15
EURCZK,20251126,003100,24.15,24.15,24.15,24.15
EURCZK,20251126,003200,24.15,24.15,24.15,24.15
EURCZK,20251126,003300,24.15,24.15,24.15,24.15
EURCZK,20251126,003400,24.15,24.15,24.15,24.15
EURCZK,20251126,003500,24.15,24.15,24.15,24.15
EURCZK,20251126,003600,24.15,24.15,24.14,24.14
EURCZK,20251126,003700,24.14,24.14,24.14,24.14
EURCZK,20251126,003800,24.14,24.14,24.14,24.14
EURCZK,20251126,003900,24.14,24.14,24.14,24.14
EURCZK,20251126,004000,24.14,24.14,24.14,24.14
EURCZK,20251126,004100,24.14,24.14,24.14,24.14
EURCZK,20251126,004200,24.14,24.14,24.14,24.14
EURCZK,20251126,004300,24.14,24.14,24.14,24.14
EURCZK,20251126,004400,24.14,24.14,24.14,24.14
EURCZK,20251126,004500,24.14,24.14,24.14,24.14
EURCZK,20251126,004600,24.14,24.14,24.14,24.14
EURCZK,20251126,004700,24.14,24.14,24.14,24.14
EURCZK,20251126,004800,24.14,24.14,24.14,24.14
EURCZK,20251126,004900,24.14,24.14,24.14,24.14
EURCZK,20251126,005000,24.14,24.14,24.14,24.14
EURCZK,20251126,005100,24.14,24.14,24.14,24.14
EURCZK,20251126,005200,24.14,24.14,24.14,24.14
EURCZK,20251126,005300,24.14,24.14,24.14,24.14
EURCZK,20251126,005400,24.14,24.14,24.14,24.14
EURCZK,20251126,005500,24.14,24.14,24.14,24.14
EURCZK,20251126,005600,24.14,24.14,24.14,24.14
EURCZK,20251126,005700,24.14,24.14,24.14,24.14
EURCZK,20251126,005800,24.14,24.14,24.14,24.14
EURCZK,20251126,005900,24.14,24.14,24.14,24.14
EURCZK,20251126,010000,24.14,24.14,24.14,24.14
EURCZK,20251126,010100,24.14,24.14,24.14,24.14
EURCZK,20251126,010200,24.14,24.14,24.14,24.14
EURCZK,20251126,010300,24.14,24.14,24.14,24.14
EURCZK,20251126,010400,24.14,24.14,24.14,24.14
EURCZK,20251126,010500,24.14,24.14,24.14,24.14
EURCZK,20251126,010600,24.14,24.14,24.14,24.14
EURCZK,20251126,010700,24.14,24.14,24.14,24.14
EURCZK,20251126,010800,24.14,24.14,24.14,24.14
EURCZK,20251126,010900,24.14,24.14,24.14,24.14
EURCZK,20251126,011000,24.14,24.14,24.14,24.14
EURCZK,20251126,011100,24.14,24.14,24.14,24.14
EURCZK,20251126,011200,24.14,24.14,24.14,24.14
EURCZK,20251126,011300,24.14,24.14,24.14,24.14
EURCZK,20251126,011400,24.14,24.14,24.14,24.14
EURCZK,20251126,011500,24.14,24.14,24.14,24.14
EURCZK,20251126,011600,24.14,24.14,24.14,24.14
EURCZK,20251126,011700,24.14,24.14,24.14,24.14
EURCZK,20251126,011800,24.14,24.14,24.14,24.14
EURCZK,20251126,011900,24.14,24.14,24.14,24.14
EURCZK,20251126,012000,24.14,24.14,24.14,24.14
EURCZK,20251126,012100,24.14,24.14,24.14,24.14
EURCZK,20251126,012200,24.14,24.14,24.14,24.14
EURCZK,20251126,012300,24.14,24.14,24.14,24.14
EURCZK,20251126,012400,24.14,24.14,24.14,24.14
EURCZK,20251126,012500,24.14,24.14,24.14,24.14
EURCZK,20251126,012600,24.14,24.14,24.14,24.14
EURCZK,20251126,012700,24.14,24.14,24.14,24.14
EURCZK,20251126,012800,24.15,24.15,24.15,24.15
EURCZK,20251126,012900,24.15,24.15,24.15,24.15
EURCZK,20251126,013000,24.15,24.15,24.15,24.15
EURCZK,20251126,013100,24.15,24.15,24.15,24.15
EURCZK,20251126,013200,24.15,24.15,24.15,24.15
EURCZK,20251126,013300,24.15,24.15,24.15,24.15
EURCZK,20251126,013400,24.14,24.15,24.14,24.14
EURCZK,20251126,013500,24.15,24.15,24.14,24.14
EURCZK,20251126,013600,24.14,24.14,24.14,24.14
EURCZK,20251126,013700,24.14,24.14,24.14,24.14
EURCZK,20251126,013800,24.14,24.14,24.14,24.14
EURCZK,20251126,013900,24.14,24.14,24.14,24.14
EURCZK,20251126,014000,24.14,24.14,24.14,24.14
EURCZK,20251126,014100,24.14,24.14,24.14,24.14
EURCZK,20251126,014200,24.14,24.14,24.14,24.14
EURCZK,20251126,014300,24.14,24.14,24.14,24.14
EURCZK,20251126,014400,24.14,24.14,24.14,24.14
EURCZK,20251126,014500,24.14,24.14,24.14,24.14
EURCZK,20251126,014600,24.14,24.14,24.14,24.14
EURCZK,20251126,014700,24.14,24.14,24.14,24.14
EURCZK,20251126,014800,24.14,24.14,24.14,24.14
EURCZK,20251126,014900,24.14,24.14,24.14,24.14
EURCZK,20251126,015000,24.14,24.14,24.14,24.14
EURCZK,20251126,015100,24.14,24.14,24.14,24.14
EURCZK,20251126,015200,24.14,24.14,24.14,24.14
EURCZK,20251126,015300,24.14,24.14,24.14,24.14
EURCZK,20251126,015400,24.14,24.14,24.14,24.14
EURCZK,20251126,015500,24.13,24.13,24.13,24.13
EURCZK,20251126,015600,24.13,24.14,24.13,24.14
EURCZK,20251126,015700,24.14,24.14,24.14,24.14
EURCZK,20251126,015800,24.14,24.14,24.14,24.14
EURCZK,20251126,015900,24.14,24.14,24.14,24.14
EURCZK,20251126,020000,24.14,24.14,24.14,24.14
EURCZK,20251126,020100,24.14,24.14,24.14,24.14
EURCZK,20251126,020200,24.14,24.14,24.14,24.14
EURCZK,20251126,020300,24.14,24.14,24.14,24.14
EURCZK,20251126,020400,24.14,24.14,24.14,24.14
EURCZK,20251126,020500,24.14,24.14,24.14,24.14
EURCZK,20251126,020600,24.14,24.14,24.14,24.14
EURCZK,20251126,020700,24.14,24.14,24.14,24.14
EURCZK,20251126,020800,24.14,24.14,24.14,24.14
EURCZK,20251126,020900,24.15,24.15,24.15,24.15
EURCZK,20251126,021000,24.14,24.14,24.14,24.14
EURCZK,20251126,021100,24.14,24.14,24.14,24.14
EURCZK,20251126,021200,24.14,24.14,24.14,24.14
EURCZK,20251126,021300,24.14,24.14,24.14,24.14
EURCZK,20251126,021400,24.14,24.14,24.14,24.14
EURCZK,20251126,021500,24.14,24.14,24.13,24.13
EURCZK,20251126,021600,24.14,24.14,24.14,24.14
EURCZK,20251126,021700,24.14,24.14,24.14,24.14
EURCZK,20251126,021800,24.14,24.14,24.14,24.14
EURCZK,20251126,021900,24.14,24.14,24.14,24.14
EURCZK,20251126,022000,24.14,24.14,24.14,24.14
EURCZK,20251126,022100,24.14,24.14,24.14,24.14
EURCZK,20251126,022200,24.14,24.14,24.14,24.14
EURCZK,20251126,022300,24.14,24.14,24.14,24.14
EURCZK,20251126,022400,24.14,24.15,24.14,24.14
EURCZK,20251126,022500,24.14,24.14,24.14,24.14
EURCZK,20251126,022600,24.14,24.14,24.14,24.14
EURCZK,20251126,022700,24.14,24.14,24.14,24.14
EURCZK,20251126,022800,24.14,24.14,24.14,24.14
EURCZK,20251126,022900,24.14,24.14,24.14,24.14
EURCZK,20251126,023000,24.14,24.14,24.14,24.14
EURCZK,20251126,023100,24.15,24.15,24.14,24.14
EURCZK,20251126,023200,24.14,24.14,24.14,24.14
EURCZK,20251126,023300,24.14,24.15,24.14,24.15
EURCZK,20251126,023400,24.15,24.15,24.15,24.15
EURCZK,20251126,023500,24.14,24.14,24.13,24.14
EURCZK,20251126,023600,24.14,24.14,24.14,24.14
EURCZK,20251126,023700,24.13,24.13,24.13,24.13
EURCZK,20251126,023800,24.13,24.13,24.13,24.13
EURCZK,20251126,023900,24.13,24.14,24.13,24.14
EURCZK,20251126,024000,24.14,24.14,24.14,24.14
EURCZK,20251126,024100,24.14,24.14,24.14,24.14
EURCZK,20251126,024200,24.14,24.14,24.14,24.14
EURCZK,20251126,024300,24.14,24.14,24.14,24.14
EURCZK,20251126,024400,24.14,24.14,24.14,24.14
EURCZK,20251126,024500,24.14,24.14,24.13,24.13
EURCZK,20251126,024600,24.13,24.13,24.13,24.13
EURCZK,20251126,024700,24.13,24.13,24.13,24.13
EURCZK,20251126,024800,24.13,24.13,24.13,24.13
EURCZK,20251126,024900,24.13,24.13,24.13,24.13
EURCZK,20251126,025000,24.13,24.14,24.13,24.14
EURCZK,20251126,025100,24.13,24.13,24.13,24.13
EURCZK,20251126,025200,24.13,24.13,24.13,24.13
EURCZK,20251126,025300,24.13,24.13,24.13,24.13
EURCZK,20251126,025400,24.13,24.14,24.13,24.14
EURCZK,20251126,025500,24.14,24.14,24.14,24.14
EURCZK,20251126,025600,24.13,24.13,24.13,24.13
EURCZK,20251126,025700,24.13,24.13,24.13,24.13
EURCZK,20251126,025800,24.13,24.13,24.13,24.13
EURCZK,20251126,025900,24.13,24.13,24.13,24.13
EURCZK,20251126,030000,24.13,24.13,24.12,24.12
EURCZK,20251126,030100,24.12,24.12,24.12,24.12
EURCZK,20251126,030200,24.12,24.13,24.12,24.13
EURCZK,20251126,030300,24.13,24.13,24.13,24.13
EURCZK,20251126,030400,24.13,24.13,24.13,24.13
EURCZK,20251126,030500,24.13,24.13,24.13,24.13
EURCZK,20251126,030600,24.13,24.13,24.13,24.13
EURCZK,20251126,030700,24.13,24.13,24.13,24.13
EURCZK,20251126,030800,24.14,24.14,24.14,24.14
EURCZK,20251126,030900,24.14,24.14,24.14,24.14
EURCZK,20251126,031000,24.14,24.14,24.14,24.14
EURCZK,20251126,031100,24.14,24.14,24.14,24.14
EURCZK,20251126,031200,24.14,24.15,24.14,24.15
EURCZK,20251126,031300,24.15,24.15,24.15,24.15
EURCZK,20251126,031400,24.15,24.15,24.15,24.15
EURCZK,20251126,031500,24.15,24.15,24.15,24.15
EURCZK,20251126,031600,24.15,24.15,24.15,24.15
EURCZK,20251126,031700,24.15,24.15,24.15,24.15
EURCZK,20251126,031800,24.14,24.14,24.13,24.13
EURCZK,20251126,031900,24.13,24.13,24.13,24.13
EURCZK,20251126,032000,24.13,24.13,24.13,24.13
EURCZK,20251126,032100,24.13,24.13,24.13,24.13
EURCZK,20251126,032200,24.13,24.13,24.13,24.13
EURCZK,20251126,032300,24.13,24.13,24.13,24.13
EURCZK,20251126,032400,24.13,24.13,24.13,24.13
EURCZK,20251126,032500,24.13,24.13,24.13,24.13
EURCZK,20251126,032600,24.13,24.13,24.13,24.13
EURCZK,20251126,032700,24.13,24.13,24.13,24.13
EURCZK,20251126,032800,24.13,24.13,24.13,24.13
EURCZK,20251126,032900,24.13,24.13,24.13,24.13
EURCZK,20251126,033000,24.13,24.13,24.13,24.13
EURCZK,20251126,033100,24.13,24.13,24.13,24.13
EURCZK,20251126,033200,24.14,24.14,24.13,24.13
EURCZK,20251126,033300,24.13,24.13,24.13,24.13
EURCZK,20251126,033400,24.13,24.13,24.13,24.13
EURCZK,20251126,033500,24.13,24.13,24.13,24.13
EURCZK,20251126,033600,24.13,24.13,24.13,24.13
EURCZK,20251126,033700,24.13,24.13,24.13,24.13
EURCZK,20251126,033800,24.13,24.13,24.13,24.13
EURCZK,20251126,033900,24.13,24.13,24.13,24.13
EURCZK,20251126,034000,24.13,24.13,24.13,24.13
EURCZK,20251126,034100,24.13,24.13,24.13,24.13
EURCZK,20251126,034200,24.14,24.14,24.13,24.13
EURCZK,20251126,034300,24.14,24.14,24.13,24.13
EURCZK,20251126,034400,24.13,24.13,24.13,24.13
EURCZK,20251126,034500,24.13,24.13,24.13,24.13
EURCZK,20251126,034600,24.13,24.13,24.13,24.13
EURCZK,20251126,034700,24.13,24.13,24.13,24.13
EURCZK,20251126,034800,24.13,24.13,24.13,24.13
EURCZK,20251126,034900,24.13,24.13,24.13,24.13
EURCZK,20251126,035000,24.14,24.14,24.13,24.13
EURCZK,20251126,035100,24.14,24.14,24.14,24.14
EURCZK,20251126,035200,24.14,24.14,24.13,24.13
EURCZK,20251126,035300,24.13,24.13,24.13,24.13
EURCZK,20251126,035400,24.13,24.13,24.13,24.13
EURCZK,20251126,035500,24.13,24.13,24.13,24.13
EURCZK,20251126,035600,24.13,24.13,24.13,24.13
EURCZK,20251126,035700,24.13,24.13,24.13,24.13
EURCZK,20251126,035800,24.13,24.13,24.13,24.13
EURCZK,20251126,035900,24.13,24.13,24.13,24.13
EURCZK,20251126,040000,24.13,24.14,24.13,24.14
EURCZK,20251126,040100,24.14,24.14,24.14,24.14
EURCZK,20251126,040200,24.13,24.13,24.13,24.13
EURCZK,20251126,040300,24.13,24.14,24.13,24.13
EURCZK,20251126,040400,24.13,24.13,24.13,24.13
EURCZK,20251126,040500,24.13,24.13,24.13,24.13
EURCZK,20251126,040600,24.13,24.13,24.13,24.13
EURCZK,20251126,040700,24.13,24.13,24.13,24.13
EURCZK,20251126,040800,24.13,24.13,24.13,24.13
EURCZK,20251126,040900,24.13,24.13,24.13,24.13
EURCZK,20251126,041000,24.13,24.13,24.13,24.13
EURCZK,20251126,041100,24.13,24.13,24.13,24.13
EURCZK,20251126,041200,24.13,24.13,24.13,24.13
EURCZK,20251126,041300,24.13,24.13,24.13,24.13
EURCZK,20251126,041400,24.13,24.13,24.13,24.13
EURCZK,20251126,041500,24.13,24.13,24.13,24.13
EURCZK,20251126,041600,24.13,24.13,24.13,24.13
EURCZK,20251126,041700,24.13,24.13,24.13,24.13
EURCZK,20251126,041800,24.13,24.13,24.13,24.13
EURCZK,20251126,041900,24.13,24.13,24.13,24.13
EURCZK,20251126,042000,24.13,24.13,24.13,24.13
EURCZK,20251126,042100,24.13,24.13,24.13,24.13
EURCZK,20251126,042200,24.13,24.13,24.13,24.13
EURCZK,20251126,042300,24.13,24.13,24.13,24.13
EURCZK,20251126,042400,24.13,24.13,24.13,24.13
EURCZK,20251126,042500,24.13,24.13,24.13,24.13
EURCZK,20251126,042600,24.13,24.13,24.13,24.13
EURCZK,20251126,042700,24.13,24.13,24.13,24.13
EURCZK,20251126,042800,24.13,24.13,24.13,24.13
EURCZK,20251126,042900,24.13,24.14,24.13,24.14
EURCZK,20251126,043000,24.13,24.13,24.13,24.13
EURCZK,20251126,043100,24.13,24.13,24.13,24.13
EURCZK,20251126,043200,24.13,24.13,24.13,24.13
EURCZK,20251126,043300,24.13,24.14,24.13,24.14
EURCZK,20251126,043400,24.14,24.14,24.13,24.13
EURCZK,20251126,043500,24.14,24.14,24.13,24.13
EURCZK,20251126,043600,24.13,24.13,24.13,24.13
EURCZK,20251126,043700,24.13,24.13,24.13,24.13
EURCZK,20251126,043800,24.14,24.14,24.14,24.14
EURCZK,20251126,043900,24.14,24.14,24.14,24.14
EURCZK,20251126,044000,24.14,24.14,24.14,24.14
EURCZK,20251126,044100,24.14,24.14,24.14,24.14
EURCZK,20251126,044200,24.14,24.14,24.13,24.13
EURCZK,20251126,044300,24.13,24.13,24.13,24.13
EURCZK,20251126,044400,24.13,24.13,24.13,24.13
EURCZK,20251126,044500,24.13,24.13,24.13,24.13
EURCZK,20251126,044600,24.13,24.13,24.13,24.13
EURCZK,20251126,044700,24.13,24.13,24.13,24.13
EURCZK,20251126,044800,24.13,24.13,24.13,24.13
EURCZK,20251126,044900,24.13,24.13,24.13,24.13
EURCZK,20251126,045000,24.13,24.13,24.13,24.13
EURCZK,20251126,045100,24.13,24.13,24.13,24.13
EURCZK,20251126,045200,24.13,24.13,24.13,24.13
EURCZK,20251126,045300,24.13,24.13,24.13,24.13
EURCZK,20251126,045400,24.13,24.13,24.13,24.13
EURCZK,20251126,045500,24.13,24.13,24.13,24.13
EURCZK,20251126,045600,24.13,24.13,24.13,24.13
EURCZK,20251126,045700,24.13,24.13,24.13,24.13
EURCZK,20251126,045800,24.13,24.13,24.13,24.13
EURCZK,20251126,045900,24.13,24.13,24.13,24.13
EURCZK,20251126,050000,24.13,24.13,24.13,24.13
EURCZK,20251126,050100,24.13,24.13,24.13,24.13
EURCZK,20251126,050200,24.13,24.13,24.13,24.13
EURCZK,20251126,050300,24.13,24.13,24.13,24.13
EURCZK,20251126,050400,24.13,24.13,24.13,24.13
EURCZK,20251126,050500,24.13,24.13,24.13,24.13
EURCZK,20251126,050600,24.13,24.13,24.13,24.13
EURCZK,20251126,050700,24.13,24.13,24.13,24.13
EURCZK,20251126,050800,24.13,24.13,24.13,24.13
EURCZK,20251126,050900,24.12,24.12,24.12,24.12
EURCZK,20251126,051000,24.12,24.13,24.12,24.13
EURCZK,20251126,051100,24.13,24.13,24.13,24.13
EURCZK,20251126,051200,24.12,24.12,24.12,24.12
EURCZK,20251126,051300,24.12,24.12,24.12,24.12
EURCZK,20251126,051400,24.12,24.12,24.12,24.12
EURCZK,20251126,051500,24.12,24.12,24.12,24.12
EURCZK,20251126,051600,24.12,24.12,24.12,24.12
EURCZK,20251126,051700,24.12,24.12,24.12,24.12
EURCZK,20251126,051800,24.12,24.12,24.12,24.12
EURCZK,20251126,051900,24.12,24.12,24.12,24.12
EURCZK,20251126,052000,24.12,24.12,24.12,24.12
EURCZK,20251126,052100,24.12,24.12,24.12,24.12
EURCZK,20251126,052200,24.12,24.12,24.12,24.12
EURCZK,20251126,052300,24.12,24.12,24.12,24.12
EURCZK,20251126,052400,24.12,24.12,24.12,24.12
EURCZK,20251126,052500,24.12,24.12,24.12,24.12
EURCZK,20251126,052600,24.12,24.12,24.12,24.12
EURCZK,20251126,052700,24.12,24.12,24.12,24.12
EURCZK,20251126,052800,24.12,24.12,24.12,24.12
EURCZK,20251126,052900,24.12,24.12,24.12,24.12
EURCZK,20251126,053000,24.12,24.12,24.12,24.12
EURCZK,20251126,053100,24.12,24.12,24.11,24.11
EURCZK,20251126,053200,24.11,24.11,24.11,24.11
EURCZK,20251126,053300,24.11,24.11,24.11,24.11
EURCZK,20251126,053400,24.11,24.11,24.11,24.11
EURCZK,20251126,053500,24.11,24.11,24.11,24.11
EURCZK,20251126,053600,24.12,24.12,24.12,24.12
EURCZK,20251126,053700,24.12,24.12,24.11,24.11
EURCZK,20251126,053800,24.12,24.12,24.12,24.12
EURCZK,20251126,053900,24.12,24.12,24.12,24.12
EURCZK,20251126,054000,24.12,24.12,24.12,24.12
EURCZK,20251126,054100,24.12,24.12,24.12,24.12
EURCZK,20251126,054200,24.12,24.12,24.12,24.12
EURCZK,20251126,054300,24.12,24.12,24.12,24.12
EURCZK,20251126,054400,24.12,24.12,24.12,24.12
EURCZK,20251126,054500,24.12,24.12,24.12,24.12
EURCZK,20251126,054600,24.12,24.12,24.12,24.12
EURCZK,20251126,054700,24.12,24.12,24.12,24.12
EURCZK,20251126,054800,24.12,24.12,24.12,24.12
EURCZK,20251126,054900,24.12,24.12,24.12,24.12
EURCZK,20251126,055000,24.12,24.12,24.12,24.12
EURCZK,20251126,055100,24.12,24.12,24.12,24.12
EURCZK,20251126,055200,24.12,24.12,24.12,24.12
EURCZK,20251126,055300,24.12,24.13,24.12,24.13
EURCZK,20251126,055400,24.13,24.13,24.13,24.13
EURCZK,20251126,055500,24.13,24.13,24.13,24.13
EURCZK,20251126,055600,24.13,24.13,24.13,24.13
EURCZK,20251126,055700,24.13,24.13,24.13,24.13
EURCZK,20251126,055800,24.13,24.13,24.13,24.13
EURCZK,20251126,055900,24.13,24.13,24.13,24.13
EURCZK,20251126,060000,24.12,24.13,24.12,24.13
EURCZK,20251126,060100,24.13,24.13,24.13,24.13
EURCZK,20251126,060200,24.13,24.13,24.13,24.13
EURCZK,20251126,060300,24.12,24.12,24.12,24.12
EURCZK,20251126,060400,24.12,24.13,24.12,24.13
EURCZK,20251126,060500,24.13,24.13,24.13,24.13
EURCZK,20251126,060600,24.13,24.13,24.13,24.13
EURCZK,20251126,060700,24.13,24.13,24.13,24.13
EURCZK,20251126,060800,24.13,24.13,24.13,24.13
EURCZK,20251126,060900,24.13,24.13,24.13,24.13
EURCZK,20251126,061000,24.13,24.13,24.13,24.13
EURCZK,20251126,061100,24.13,24.13,24.13,24.13
EURCZK,20251126,061200,24.13,24.13,24.13,24.13
EURCZK,20251126,061300,24.13,24.13,24.13,24.13
EURCZK,20251126,061400,24.13,24.13,24.13,24.13
EURCZK,20251126,061500,24.13,24.13,24.13,24.13
EURCZK,20251126,061600,24.13,24.13,24.13,24.13
EURCZK,20251126,061700,24.13,24.13,24.13,24.13
EURCZK,20251126,061800,24.13,24.13,24.13,24.13
EURCZK,20251126,061900,24.13,24.13,24.13,24.13
EURCZK,20251126,062000,24.13,24.13,24.13,24.13
EURCZK,20251126,062100,24.13,24.13,24.13,24.13
EURCZK,20251126,062200,24.13,24.13,24.13,24.13
EURCZK,20251126,062300,24.13,24.13,24.13,24.13
EURCZK,20251126,062400,24.13,24.13,24.13,24.13
EURCZK,20251126,062500,24.13,24.13,24.13,24.13
EURCZK,20251126,062600,24.13,24.13,24.13,24.13
EURCZK,20251126,062700,24.13,24.13,24.13,24.13
EURCZK,20251126,062800,24.13,24.13,24.13,24.13
EURCZK,20251126,062900,24.13,24.13,24.13,24.13
EURCZK,20251126,063000,24.14,24.14,24.14,24.14
EURCZK,20251126,063100,24.14,24.14,24.14,24.14
EURCZK,20251126,063200,24.14,24.14,24.14,24.14
EURCZK,20251126,063300,24.14,24.14,24.14,24.14
EURCZK,20251126,063400,24.14,24.14,24.14,24.14
EURCZK,20251126,063500,24.14,24.14,24.14,24.14
EURCZK,20251126,063600,24.14,24.14,24.14,24.14
EURCZK,20251126,063700,24.14,24.14,24.13,24.13
EURCZK,20251126,063800,24.13,24.13,24.13,24.13
EURCZK,20251126,063900,24.13,24.13,24.13,24.13
EURCZK,20251126,064000,24.13,24.13,24.13,24.13
EURCZK,20251126,064100,24.14,24.14,24.14,24.14
EURCZK,20251126,064200,24.14,24.14,24.14,24.14
EURCZK,20251126,064300,24.14,24.14,24.13,24.13
EURCZK,20251126,064400,24.13,24.13,24.13,24.13
EURCZK,20251126,064500,24.13,24.13,24.13,24.13
EURCZK,20251126,064600,24.13,24.13,24.13,24.13
EURCZK,20251126,064700,24.13,24.13,24.13,24.13
EURCZK,20251126,064800,24.14,24.14,24.14,24.14
EURCZK,20251126,064900,24.14,24.14,24.14,24.14
EURCZK,20251126,065000,24.14,24.14,24.14,24.14
EURCZK,20251126,065100,24.14,24.14,24.14,24.14
EURCZK,20251126,065200,24.14,24.14,24.14,24.14
EURCZK,20251126,065300,24.14,24.14,24.14,24.14
EURCZK,20251126,065400,24.14,24.14,24.14,24.14
EURCZK,20251126,065500,24.14,24.14,24.14,24.14
EURCZK,20251126,065600,24.14,24.14,24.14,24.14
EURCZK,20251126,065700,24.14,24.14,24.14,24.14
EURCZK,20251126,065800,24.14,24.15,24.14,24.15
EURCZK,20251126,065900,24.14,24.14,24.14,24.14
EURCZK,20251126,070000,24.14,24.15,24.14,24.15
EURCZK,20251126,070100,24.14,24.14,24.14,24.14
EURCZK,20251126,070200,24.14,24.14,24.14,24.14
EURCZK,20251126,070300,24.14,24.14,24.13,24.13
EURCZK,20251126,070400,24.13,24.13,24.13,24.13
EURCZK,20251126,070500,24.13,24.13,24.13,24.13
EURCZK,20251126,070600,24.13,24.13,24.13,24.13
EURCZK,20251126,070700,24.13,24.13,24.13,24.13
EURCZK,20251126,070800,24.13,24.13,24.13,24.13
EURCZK,20251126,070900,24.13,24.13,24.13,24.13
EURCZK,20251126,071000,24.14,24.14,24.14,24.14
EURCZK,20251126,071100,24.14,24.14,24.14,24.14
EURCZK,20251126,071200,24.14,24.14,24.14,24.14
EURCZK,20251126,071300,24.14,24.14,24.14,24.14
EURCZK,20251126,071400,24.14,24.14,24.14,24.14
EURCZK,20251126,071500,24.14,24.14,24.14,24.14
EURCZK,20251126,071600,24.14,24.14,24.14,24.14
EURCZK,20251126,071700,24.14,24.14,24.14,24.14
EURCZK,20251126,071800,24.14,24.14,24.14,24.14
EURCZK,20251126,071900,24.14,24.14,24.13,24.13
EURCZK,20251126,072000,24.13,24.13,24.13,24.13
EURCZK,20251126,072100,24.14,24.14,24.14,24.14
EURCZK,20251126,072200,24.14,24.14,24.13,24.13
EURCZK,20251126,072300,24.13,24.13,24.13,24.13
EURCZK,20251126,072400,24.13,24.13,24.13,24.13
EURCZK,20251126,072500,24.13,24.13,24.13,24.13
EURCZK,20251126,072600,24.13,24.13,24.13,24.13
EURCZK,20251126,072700,24.13,24.13,24.13,24.13
EURCZK,20251126,072800,24.13,24.13,24.13,24.13
EURCZK,20251126,072900,24.13,24.13,24.13,24.13
EURCZK,20251126,073000,24.13,24.13,24.13,24.13
EURCZK,20251126,073100,24.13,24.13,24.13,24.13
EURCZK,20251126,073200,24.13,24.13,24.13,24.13
EURCZK,20251126,073300,24.13,24.13,24.13,24.13
EURCZK,20251126,073400,24.13,24.13,24.13,24.13
EURCZK,20251126,073500,24.13,24.13,24.13,24.13
EURCZK,20251126,073600,24.13,24.13,24.13,24.13
EURCZK,20251126,073700,24.12,24.12,24.12,24.12
EURCZK,20251126,073800,24.12,24.12,24.12,24.12
EURCZK,20251126,073900,24.12,24.12,24.12,24.12
EURCZK,20251126,074000,24.12,24.12,24.12,24.12
EURCZK,20251126,074100,24.13,24.13,24.12,24.12
EURCZK,20251126,074200,24.13,24.13,24.12,24.12
EURCZK,20251126,074300,24.12,24.12,24.12,24.12
EURCZK,20251126,074400,24.12,24.12,24.12,24.12
EURCZK,20251126,074500,24.12,24.12,24.12,24.12
EURCZK,20251126,074600,24.12,24.12,24.12,24.12
EURCZK,20251126,074700,24.12,24.12,24.12,24.12
EURCZK,20251126,074800,24.12,24.12,24.12,24.12
EURCZK,20251126,074900,24.12,24.12,24.12,24.12
EURCZK,20251126,075000,24.12,24.13,24.12,24.13
EURCZK,20251126,075100,24.13,24.13,24.13,24.13
EURCZK,20251126,075200,24.13,24.13,24.13,24.13
EURCZK,20251126,075300,24.12,24.13,24.12,24.13
EURCZK,20251126,075400,24.13,24.13,24.13,24.13
EURCZK,20251126,075500,24.12,24.12,24.12,24.12
EURCZK,20251126,075600,24.12,24.12,24.12,24.12
EURCZK,20251126,075700,24.12,24.12,24.12,24.12
EURCZK,20251126,075800,24.12,24.12,24.12,24.12
EURCZK,20251126,075900,24.12,24.12,24.12,24.12
EURCZK,20251126,080000,24.12,24.13,24.12,24.13
EURCZK,20251126,080100,24.13,24.13,24.13,24.13
EURCZK,20251126,080200,24.13,24.13,24.13,24.13
EURCZK,20251126,080400,24.13,24.13,24.13,24.13
EURCZK,20251126,080500,24.13,24.13,24.13,24.13
EURCZK,20251126,080600,24.13,24.13,24.13,24.13
EURCZK,20251126,080700,24.13,24.13,24.13,24.13
EURCZK,20251126,080800,24.13,24.13,24.13,24.13
EURCZK,20251126,080900,24.13,24.13,24.13,24.13
EURCZK,20251126,081000,24.13,24.13,24.13,24.13
EURCZK,20251126,081100,24.13,24.13,24.13,24.13
EURCZK,20251126,081200,24.13,24.13,24.13,24.13
EURCZK,20251126,081300,24.13,24.13,24.13,24.13
EURCZK,20251126,081400,24.13,24.13,24.12,24.12
EURCZK,20251126,081500,24.13,24.13,24.12,24.12
EURCZK,20251126,081600,24.12,24.12,24.12,24.12
EURCZK,20251126,081700,24.12,24.12,24.12,24.12
EURCZK,20251126,081800,24.12,24.12,24.12,24.12
EURCZK,20251126,081900,24.12,24.12,24.12,24.12
EURCZK,20251126,082000,24.12,24.12,24.12,24.12
EURCZK,20251126,082100,24.12,24.12,24.12,24.12
EURCZK,20251126,082200,24.11,24.11,24.11,24.11
EURCZK,20251126,082300,24.11,24.11,24.11,24.11
EURCZK,20251126,082400,24.11,24.11,24.11,24.11
EURCZK,20251126,082500,24.11,24.11,24.11,24.11
EURCZK,20251126,082600,24.11,24.11,24.11,24.11
EURCZK,20251126,082700,24.11,24.11,24.11,24.11
EURCZK,20251126,082800,24.11,24.11,24.11,24.11
EURCZK,20251126,082900,24.11,24.11,24.11,24.11
EURCZK,20251126,083000,24.11,24.11,24.11,24.11
EURCZK,20251126,083100,24.11,24.11,24.11,24.11
EURCZK,20251126,083200,24.11,24.11,24.11,24.11
EURCZK,20251126,083300,24.11,24.12,24.11,24.12
EURCZK,20251126,083400,24.12,24.12,24.12,24.12
EURCZK,20251126,083500,24.12,24.12,24.11,24.11
EURCZK,20251126,083600,24.11,24.11,24.11,24.11
EURCZK,20251126,083700,24.11,24.11,24.11,24.11
EURCZK,20251126,083800,24.11,24.11,24.11,24.11
EURCZK,20251126,083900,24.11,24.11,24.11,24.11
EURCZK,20251126,084000,24.11,24.11,24.11,24.11
EURCZK,20251126,084100,24.12,24.12,24.11,24.11
EURCZK,20251126,084200,24.11,24.11,24.11,24.11
EURCZK,20251126,084300,24.11,24.11,24.11,24.11
EURCZK,20251126,084400,24.11,24.11,24.11,24.11
EURCZK,20251126,084500,24.11,24.11,24.11,24.11
EURCZK,20251126,084600,24.11,24.11,24.11,24.11
EURCZK,20251126,084700,24.11,24.11,24.11,24.11
EURCZK,20251126,084800,24.11,24.11,24.11,24.11
EURCZK,20251126,084900,24.11,24.11,24.11,24.11
EURCZK,20251126,085000,24.11,24.11,24.11,24.11
EURCZK,20251126,085100,24.11,24.11,24.11,24.11
EURCZK,20251126,085200,24.11,24.11,24.11,24.11
EURCZK,20251126,085300,24.11,24.11,24.11,24.11
EURCZK,20251126,085400,24.10,24.10,24.10,24.10
EURCZK,20251126,085500,24.10,24.10,24.10,24.10
EURCZK,20251126,085600,24.10,24.10,24.10,24.10
EURCZK,20251126,085700,24.10,24.10,24.10,24.10
EURCZK,20251126,085800,24.10,24.10,24.10,24.10
EURCZK,20251126,085900,24.10,24.11,24.10,24.11
EURCZK,20251126,090000,24.10,24.11,24.10,24.11
EURCZK,20251126,090100,24.11,24.11,24.11,24.11
EURCZK,20251126,090200,24.10,24.13,24.10,24.13
EURCZK,20251126,090300,24.12,24.13,24.12,24.13
EURCZK,20251126,090400,24.12,24.12,24.12,24.12
EURCZK,20251126,090500,24.13,24.13,24.13,24.13
EURCZK,20251126,090600,24.13,24.13,24.13,24.13
EURCZK,20251126,090700,24.13,24.13,24.13,24.13
EURCZK,20251126,090800,24.13,24.13,24.13,24.13
EURCZK,20251126,090900,24.13,24.13,24.13,24.13
EURCZK,20251126,091000,24.13,24.13,24.13,24.13
EURCZK,20251126,091100,24.13,24.13,24.13,24.13
EURCZK,20251126,091200,24.13,24.13,24.13,24.13
EURCZK,20251126,091300,24.12,24.13,24.12,24.13
EURCZK,20251126,091400,24.13,24.13,24.13,24.13
EURCZK,20251126,091500,24.13,24.13,24.13,24.13
EURCZK,20251126,091600,24.13,24.13,24.13,24.13
EURCZK,20251126,091700,24.13,24.13,24.13,24.13
EURCZK,20251126,091800,24.13,24.13,24.13,24.13
EURCZK,20251126,091900,24.13,24.13,24.13,24.13
EURCZK,20251126,092000,24.13,24.13,24.13,24.13
EURCZK,20251126,092100,24.13,24.13,24.13,24.13
EURCZK,20251126,092200,24.13,24.13,24.13,24.13
EURCZK,20251126,092300,24.13,24.13,24.13,24.13
EURCZK,20251126,092400,24.13,24.13,24.13,24.13
EURCZK,20251126,092500,24.13,24.13,24.13,24.13
EURCZK,20251126,092600,24.13,24.13,24.13,24.13
EURCZK,20251126,092700,24.13,24.13,24.13,24.13
EURCZK,20251126,092800,24.13,24.13,24.13,24.13
EURCZK,20251126,092900,24.13,24.13,24.13,24.13
EURCZK,20251126,093000,24.13,24.13,24.13,24.13
EURCZK,20251126,093100,24.13,24.13,24.13,24.13
EURCZK,20251126,093200,24.13,24.13,24.13,24.13
EURCZK,20251126,093300,24.12,24.14,24.12,24.14
EURCZK,20251126,093400,24.14,24.14,24.14,24.14
EURCZK,20251126,093500,24.14,24.14,24.14,24.14
EURCZK,20251126,093600,24.14,24.14,24.14,24.14
EURCZK,20251126,093700,24.14,24.14,24.14,24.14
EURCZK,20251126,093800,24.14,24.14,24.14,24.14
EURCZK,20251126,093900,24.14,24.14,24.14,24.14
EURCZK,20251126,094000,24.14,24.14,24.14,24.14
EURCZK,20251126,094100,24.14,24.14,24.14,24.14
EURCZK,20251126,094200,24.14,24.14,24.14,24.14
EURCZK,20251126,094300,24.14,24.14,24.14,24.14
EURCZK,20251126,094400,24.14,24.14,24.14,24.14
EURCZK,20251126,094500,24.14,24.14,24.14,24.14
EURCZK,20251126,094600,24.13,24.13,24.13,24.13
EURCZK,20251126,094700,24.13,24.13,24.13,24.13
EURCZK,20251126,094800,24.13,24.13,24.13,24.13
EURCZK,20251126,094900,24.13,24.13,24.13,24.13
EURCZK,20251126,095000,24.13,24.13,24.13,24.13
EURCZK,20251126,095100,24.13,24.14,24.13,24.14
EURCZK,20251126,095200,24.14,24.14,24.14,24.14
EURCZK,20251126,095300,24.13,24.13,24.13,24.13
EURCZK,20251126,095400,24.13,24.13,24.13,24.13
EURCZK,20251126,095500,24.13,24.13,24.13,24.13
EURCZK,20251126,095600,24.13,24.13,24.13,24.13
EURCZK,20251126,095700,24.13,24.13,24.13,24.13
EURCZK,20251126,095800,24.13,24.13,24.13,24.13
EURCZK,20251126,095900,24.13,24.13,24.13,24.13
EURCZK,20251126,100000,24.14,24.14,24.14,24.14
EURCZK,20251126,100100,24.14,24.14,24.14,24.14
EURCZK,20251126,100200,24.14,24.14,24.14,24.14
EURCZK,20251126,100300,24.14,24.14,24.14,24.14
EURCZK,20251126,100400,24.14,24.14,24.14,24.14
EURCZK,20251126,100500,24.14,24.14,24.14,24.14
EURCZK,20251126,100600,24.14,24.15,24.14,24.15
EURCZK,20251126,100700,24.14,24.14,24.14,24.14
EURCZK,20251126,100800,24.14,24.15,24.14,24.15
EURCZK,20251126,100900,24.15,24.15,24.15,24.15
EURCZK,20251126,101000,24.15,24.15,24.15,24.15
EURCZK,20251126,101100,24.15,24.15,24.15,24.15
EURCZK,20251126,101200,24.15,24.15,24.15,24.15
EURCZK,20251126,101300,24.15,24.15,24.15,24.15
EURCZK,20251126,101400,24.15,24.15,24.15,24.15
EURCZK,20251126,101500,24.15,24.15,24.15,24.15
EURCZK,20251126,101600,24.15,24.15,24.15,24.15
EURCZK,20251126,101700,24.15,24.15,24.15,24.15
EURCZK,20251126,101800,24.15,24.15,24.15,24.15
EURCZK,20251126,101900,24.15,24.15,24.15,24.15
EURCZK,20251126,102000,24.15,24.15,24.15,24.15
EURCZK,20251126,102100,24.15,24.15,24.15,24.15
EURCZK,20251126,102200,24.15,24.15,24.15,24.15
EURCZK,20251126,102300,24.15,24.15,24.15,24.15
EURCZK,20251126,102400,24.15,24.15,24.15,24.15
EURCZK,20251126,102500,24.15,24.15,24.15,24.15
EURCZK,20251126,102600,24.15,24.15,24.15,24.15
EURCZK,20251126,102700,24.15,24.15,24.15,24.15
EURCZK,20251126,102800,24.15,24.15,24.15,24.15
EURCZK,20251126,102900,24.15,24.15,24.15,24.15
EURCZK,20251126,103000,24.15,24.15,24.15,24.15
EURCZK,20251126,103100,24.15,24.15,24.14,24.14
EURCZK,20251126,103200,24.14,24.14,24.14,24.14
EURCZK,20251126,103300,24.14,24.14,24.14,24.14
EURCZK,20251126,103400,24.14,24.14,24.14,24.14
EURCZK,20251126,103500,24.14,24.14,24.14,24.14
EURCZK,20251126,103600,24.15,24.15,24.15,24.15
EURCZK,20251126,103700,24.15,24.15,24.14,24.14
EURCZK,20251126,103800,24.14,24.14,24.14,24.14
EURCZK,20251126,103900,24.14,24.14,24.14,24.14
EURCZK,20251126,104000,24.14,24.14,24.14,24.14
EURCZK,20251126,104100,24.14,24.15,24.14,24.15
EURCZK,20251126,104200,24.15,24.15,24.15,24.15
EURCZK,20251126,104300,24.15,24.15,24.15,24.15
EURCZK,20251126,104400,24.15,24.15,24.15,24.15
EURCZK,20251126,104500,24.15,24.15,24.15,24.15
EURCZK,20251126,104600,24.15,24.15,24.15,24.15
EURCZK,20251126,104700,24.15,24.15,24.15,24.15
EURCZK,20251126,104800,24.15,24.15,24.15,24.15
EURCZK,20251126,104900,24.15,24.15,24.15,24.15
EURCZK,20251126,105000,24.15,24.15,24.15,24.15
EURCZK,20251126,105100,24.15,24.15,24.14,24.14
EURCZK,20251126,105200,24.14,24.14,24.14,24.14
EURCZK,20251126,105300,24.14,24.14,24.14,24.14
EURCZK,20251126,105400,24.14,24.14,24.14,24.14
EURCZK,20251126,105500,24.14,24.14,24.14,24.14
EURCZK,20251126,105600,24.13,24.15,24.13,24.15
EURCZK,20251126,105700,24.15,24.15,24.15,24.15
EURCZK,20251126,105800,24.15,24.15,24.15,24.15
EURCZK,20251126,105900,24.15,24.15,24.15,24.15
EURCZK,20251126,110000,24.15,24.15,24.15,24.15
EURCZK,20251126,110100,24.15,24.15,24.15,24.15
EURCZK,20251126,110200,24.15,24.15,24.15,24.15
EURCZK,20251126,110300,24.15,24.15,24.15,24.15
EURCZK,20251126,110400,24.15,24.15,24.15,24.15
EURCZK,20251126,110500,24.15,24.15,24.15,24.15
EURCZK,20251126,110600,24.16,24.16,24.16,24.16
EURCZK,20251126,110700,24.15,24.15,24.15,24.15
EURCZK,20251126,110800,24.15,24.15,24.15,24.15
EURCZK,20251126,110900,24.15,24.15,24.15,24.15
EURCZK,20251126,111000,24.15,24.15,24.15,24.15
EURCZK,20251126,111100,24.15,24.15,24.15,24.15
EURCZK,20251126,111200,24.15,24.15,24.15,24.15
EURCZK,20251126,111300,24.15,24.15,24.15,24.15
EURCZK,20251126,111400,24.15,24.16,24.15,24.16
EURCZK,20251126,111500,24.16,24.16,24.16,24.16
EURCZK,20251126,111600,24.16,24.16,24.16,24.16
EURCZK,20251126,111700,24.16,24.16,24.16,24.16
EURCZK,20251126,111800,24.16,24.16,24.16,24.16
EURCZK,20251126,111900,24.16,24.16,24.16,24.16
EURCZK,20251126,112000,24.16,24.16,24.16,24.16
EURCZK,20251126,112100,24.16,24.16,24.16,24.16
EURCZK,20251126,112200,24.16,24.16,24.16,24.16
EURCZK,20251126,112300,24.15,24.15,24.15,24.15
EURCZK,20251126,112400,24.15,24.15,24.15,24.15
EURCZK,20251126,112500,24.15,24.15,24.15,24.15
EURCZK,20251126,112600,24.15,24.15,24.15,24.15
EURCZK,20251126,112700,24.15,24.15,24.15,24.15
EURCZK,20251126,112800,24.15,24.16,24.15,24.16
EURCZK,20251126,112900,24.16,24.16,24.16,24.16
EURCZK,20251126,113000,24.16,24.16,24.16,24.16
EURCZK,20251126,113100,24.16,24.16,24.16,24.16
EURCZK,20251126,113200,24.16,24.16,24.15,24.15
EURCZK,20251126,113300,24.16,24.16,24.16,24.16
EURCZK,20251126,113400,24.16,24.16,24.16,24.16
EURCZK,20251126,113500,24.16,24.16,24.16,24.16
EURCZK,20251126,113600,24.15,24.15,24.15,24.15
EURCZK,20251126,113700,24.15,24.15,24.15,24.15
EURCZK,20251126,113800,24.16,24.16,24.16,24.16
EURCZK,20251126,113900,24.16,24.16,24.16,24.16
EURCZK,20251126,114000,24.16,24.16,24.16,24.16
EURCZK,20251126,114100,24.16,24.16,24.16,24.16
EURCZK,20251126,114200,24.16,24.16,24.16,24.16
EURCZK,20251126,114300,24.16,24.16,24.16,24.16
EURCZK,20251126,114400,24.16,24.16,24.16,24.16
EURCZK,20251126,114500,24.16,24.16,24.16,24.16
EURCZK,20251126,114600,24.16,24.16,24.16,24.16
EURCZK,20251126,114700,24.16,24.16,24.16,24.16
EURCZK,20251126,114800,24.16,24.16,24.16,24.16
EURCZK,20251126,114900,24.16,24.16,24.16,24.16
EURCZK,20251126,115000,24.16,24.16,24.16,24.16
EURCZK,20251126,115100,24.16,24.16,24.16,24.16
EURCZK,20251126,115200,24.16,24.16,24.16,24.16
EURCZK,20251126,115300,24.16,24.16,24.16,24.16
EURCZK,20251126,115400,24.16,24.16,24.16,24.16
EURCZK,20251126,115500,24.16,24.16,24.16,24.16
EURCZK,20251126,115600,24.16,24.16,24.16,24.16
EURCZK,20251126,115700,24.16,24.16,24.15,24.15
EURCZK,20251126,115800,24.15,24.15,24.15,24.15
EURCZK,20251126,115900,24.15,24.15,24.15,24.15
EURCZK,20251126,120000,24.15,24.16,24.15,24.16
EURCZK,20251126,120100,24.15,24.15,24.15,24.15
EURCZK,20251126,120200,24.15,24.15,24.15,24.15
EURCZK,20251126,120300,24.15,24.15,24.15,24.15
EURCZK,20251126,120400,24.15,24.15,24.15,24.15
EURCZK,20251126,120500,24.15,24.15,24.15,24.15
EURCZK,20251126,120600,24.15,24.16,24.15,24.15
EURCZK,20251126,120700,24.16,24.16,24.16,24.16
EURCZK,20251126,120800,24.16,24.16,24.16,24.16
EURCZK,20251126,120900,24.16,24.16,24.16,24.16
EURCZK,20251126,121000,24.16,24.16,24.16,24.16
EURCZK,20251126,121100,24.16,24.16,24.16,24.16
EURCZK,20251126,121200,24.16,24.16,24.16,24.16
EURCZK,20251126,121300,24.16,24.16,24.16,24.16
EURCZK,20251126,121400,24.16,24.16,24.16,24.16
EURCZK,20251126,121500,24.16,24.16,24.16,24.16
EURCZK,20251126,121600,24.16,24.16,24.16,24.16
EURCZK,20251126,121700,24.16,24.16,24.16,24.16
EURCZK,20251126,121800,24.16,24.16,24.16,24.16
EURCZK,20251126,121900,24.16,24.16,24.16,24.16
EURCZK,20251126,122000,24.16,24.16,24.16,24.16
EURCZK,20251126,122100,24.16,24.16,24.16,24.16
EURCZK,20251126,122200,24.15,24.15,24.15,24.15
EURCZK,20251126,122300,24.15,24.15,24.15,24.15
EURCZK,20251126,122400,24.15,24.15,24.15,24.15
EURCZK,20251126,122500,24.15,24.15,24.15,24.15
EURCZK,20251126,122600,24.15,24.15,24.15,24.15
EURCZK,20251126,122700,24.15,24.15,24.15,24.15
EURCZK,20251126,122800,24.15,24.15,24.15,24.15
EURCZK,20251126,122900,24.15,24.15,24.15,24.15
EURCZK,20251126,123000,24.15,24.15,24.15,24.15
EURCZK,20251126,123100,24.15,24.15,24.15,24.15
EURCZK,20251126,123200,24.15,24.15,24.15,24.15
EURCZK,20251126,123300,24.15,24.15,24.15,24.15
EURCZK,20251126,123400,24.15,24.17,24.15,24.17
EURCZK,20251126,123500,24.17,24.17,24.17,24.17
EURCZK,20251126,123600,24.17,24.17,24.17,24.17
EURCZK,20251126,123700,24.17,24.17,24.17,24.17
EURCZK,20251126,123800,24.17,24.17,24.17,24.17
EURCZK,20251126,123900,24.17,24.17,24.17,24.17
EURCZK,20251126,124000,24.17,24.17,24.17,24.17
EURCZK,20251126,124100,24.18,24.18,24.17,24.17
EURCZK,20251126,124200,24.17,24.17,24.16,24.16
EURCZK,20251126,124300,24.16,24.16,24.15,24.15
EURCZK,20251126,124400,24.16,24.16,24.16,24.16
EURCZK,20251126,124500,24.15,24.15,24.15,24.15
EURCZK,20251126,124600,24.15,24.15,24.15,24.15
EURCZK,20251126,124700,24.15,24.16,24.15,24.15
EURCZK,20251126,124800,24.15,24.15,24.15,24.15
EURCZK,20251126,124900,24.16,24.16,24.16,24.16
EURCZK,20251126,125000,24.16,24.16,24.16,24.16
EURCZK,20251126,125100,24.16,24.16,24.16,24.16
EURCZK,20251126,125200,24.15,24.16,24.15,24.16
EURCZK,20251126,125300,24.16,24.16,24.16,24.16
EURCZK,20251126,125400,24.15,24.15,24.15,24.15
EURCZK,20251126,125500,24.15,24.15,24.15,24.15
EURCZK,20251126,125600,24.15,24.16,24.15,24.16
EURCZK,20251126,125700,24.16,24.16,24.16,24.16
EURCZK,20251126,125800,24.16,24.17,24.16,24.17
EURCZK,20251126,125900,24.16,24.16,24.15,24.15
EURCZK,20251126,130000,24.16,24.16,24.16,24.16
EURCZK,20251126,130100,24.15,24.16,24.15,24.15
EURCZK,20251126,130200,24.16,24.16,24.16,24.16
EURCZK,20251126,130300,24.16,24.16,24.15,24.15
EURCZK,20251126,130400,24.15,24.16,24.15,24.16
EURCZK,20251126,130500,24.15,24.15,24.15,24.15
EURCZK,20251126,130600,24.15,24.15,24.15,24.15
EURCZK,20251126,130700,24.15,24.15,24.15,24.15
EURCZK,20251126,130800,24.15,24.15,24.15,24.15
EURCZK,20251126,130900,24.15,24.15,24.15,24.15
EURCZK,20251126,131000,24.15,24.15,24.15,24.15
EURCZK,20251126,131100,24.15,24.15,24.15,24.15
EURCZK,20251126,131200,24.15,24.15,24.15,24.15
EURCZK,20251126,131300,24.16,24.16,24.15,24.16
EURCZK,20251126,131400,24.16,24.16,24.16,24.16
EURCZK,20251126,131500,24.16,24.16,24.15,24.15
EURCZK,20251126,131600,24.16,24.16,24.16,24.16
EURCZK,20251126,131700,24.15,24.16,24.15,24.16
EURCZK,20251126,131800,24.16,24.16,24.16,24.16
EURCZK,20251126,131900,24.15,24.15,24.15,24.15
EURCZK,20251126,132000,24.15,24.15,24.15,24.15
EURCZK,20251126,132100,24.15,24.16,24.15,24.16
EURCZK,20251126,132200,24.15,24.15,24.15,24.15
EURCZK,20251126,132300,24.15,24.15,24.15,24.15
EURCZK,20251126,132400,24.15,24.16,24.15,24.16
EURCZK,20251126,132500,24.15,24.15,24.15,24.15
EURCZK,20251126,132600,24.16,24.16,24.15,24.15
EURCZK,20251126,132700,24.16,24.16,24.16,24.16
EURCZK,20251126,132800,24.16,24.16,24.16,24.16
EURCZK,20251126,132900,24.16,24.16,24.16,24.16
EURCZK,20251126,133000,24.16,24.16,24.16,24.16
EURCZK,20251126,133100,24.16,24.16,24.16,24.16
EURCZK,20251126,133200,24.16,24.16,24.16,24.16
EURCZK,20251126,133300,24.16,24.16,24.15,24.15
EURCZK,20251126,133400,24.15,24.15,24.15,24.15
EURCZK,20251126,133500,24.15,24.15,24.15,24.15
EURCZK,20251126,133600,24.15,24.15,24.15,24.15
EURCZK,20251126,133700,24.15,24.15,24.15,24.15
EURCZK,20251126,133800,24.15,24.15,24.15,24.15
EURCZK,20251126,133900,24.15,24.15,24.15,24.15
EURCZK,20251126,134000,24.15,24.15,24.15,24.15
EURCZK,20251126,134100,24.15,24.15,24.15,24.15
EURCZK,20251126,134200,24.15,24.15,24.15,24.15
EURCZK,20251126,134300,24.15,24.15,24.15,24.15
EURCZK,20251126,134400,24.15,24.15,24.15,24.15
EURCZK,20251126,134500,24.16,24.16,24.16,24.16
EURCZK,20251126,134600,24.16,24.16,24.16,24.16
EURCZK,20251126,134700,24.15,24.15,24.15,24.15
EURCZK,20251126,134800,24.15,24.15,24.14,24.14
EURCZK,20251126,134900,24.14,24.14,24.14,24.14
EURCZK,20251126,135000,24.14,24.14,24.14,24.14
EURCZK,20251126,135100,24.13,24.14,24.13,24.14
EURCZK,20251126,135200,24.15,24.15,24.15,24.15
EURCZK,20251126,135300,24.15,24.15,24.15,24.15
EURCZK,20251126,135400,24.15,24.15,24.15,24.15
EURCZK,20251126,135500,24.15,24.15,24.15,24.15
EURCZK,20251126,135600,24.15,24.15,24.15,24.15
EURCZK,20251126,135700,24.15,24.15,24.15,24.15
EURCZK,20251126,135800,24.15,24.15,24.14,24.15
EURCZK,20251126,135900,24.15,24.15,24.15,24.15
EURCZK,20251126,140000,24.15,24.15,24.15,24.15
EURCZK,20251126,140100,24.15,24.15,24.15,24.15
EURCZK,20251126,140200,24.15,24.15,24.15,24.15
EURCZK,20251126,140300,24.15,24.15,24.15,24.15
EURCZK,20251126,140400,24.16,24.16,24.15,24.16
EURCZK,20251126,140500,24.16,24.16,24.16,24.16
EURCZK,20251126,140600,24.16,24.16,24.16,24.16
EURCZK,20251126,140700,24.16,24.16,24.16,24.16
EURCZK,20251126,140800,24.16,24.16,24.16,24.16
EURCZK,20251126,140900,24.16,24.16,24.16,24.16
EURCZK,20251126,141000,24.16,24.16,24.16,24.16
EURCZK,20251126,141100,24.15,24.15,24.15,24.15
EURCZK,20251126,141200,24.15,24.15,24.15,24.15
EURCZK,20251126,141300,24.15,24.15,24.15,24.15
EURCZK,20251126,141400,24.15,24.15,24.15,24.15
EURCZK,20251126,141500,24.15,24.15,24.15,24.15
EURCZK,20251126,141600,24.15,24.15,24.15,24.15
EURCZK,20251126,141700,24.15,24.15,24.15,24.15
EURCZK,20251126,141800,24.15,24.15,24.15,24.15
EURCZK,20251126,141900,24.15,24.15,24.15,24.15
EURCZK,20251126,142000,24.15,24.15,24.15,24.15
EURCZK,20251126,142100,24.15,24.15,24.15,24.15
EURCZK,20251126,142200,24.15,24.16,24.15,24.15
EURCZK,20251126,142300,24.16,24.16,24.16,24.16
EURCZK,20251126,142400,24.16,24.16,24.16,24.16
EURCZK,20251126,142500,24.16,24.16,24.16,24.16
EURCZK,20251126,142600,24.16,24.16,24.15,24.15
EURCZK,20251126,142700,24.15,24.15,24.15,24.15
EURCZK,20251126,142800,24.15,24.15,24.15,24.15
EURCZK,20251126,142900,24.15,24.15,24.15,24.15
EURCZK,20251126,143000,24.15,24.15,24.15,24.15
EURCZK,20251126,143100,24.16,24.16,24.15,24.15
EURCZK,20251126,143200,24.15,24.15,24.15,24.15
EURCZK,20251126,143300,24.16,24.16,24.15,24.15
EURCZK,20251126,143400,24.15,24.15,24.15,24.15
EURCZK,20251126,143500,24.15,24.15,24.15,24.15
EURCZK,20251126,143600,24.15,24.15,24.15,24.15
EURCZK,20251126,143700,24.15,24.15,24.15,24.15
EURCZK,20251126,143800,24.16,24.16,24.16,24.16
EURCZK,20251126,143900,24.16,24.16,24.16,24.16
EURCZK,20251126,144000,24.16,24.16,24.16,24.16
EURCZK,20251126,144100,24.16,24.17,24.15,24.15
EURCZK,20251126,144200,24.16,24.16,24.14,24.14
EURCZK,20251126,144300,24.14,24.14,24.14,24.14
EURCZK,20251126,144400,24.15,24.16,24.15,24.16
EURCZK,20251126,144500,24.15,24.15,24.14,24.15
EURCZK,20251126,144600,24.15,24.15,24.15,24.15
EURCZK,20251126,144700,24.15,24.15,24.15,24.15
EURCZK,20251126,144800,24.14,24.16,24.14,24.15
EURCZK,20251126,144900,24.15,24.15,24.15,24.15
EURCZK,20251126,145000,24.14,24.15,24.14,24.15
EURCZK,20251126,145100,24.15,24.15,24.15,24.15
EURCZK,20251126,145200,24.15,24.15,24.15,24.15
EURCZK,20251126,145300,24.15,24.15,24.15,24.15
EURCZK,20251126,145400,24.14,24.15,24.14,24.15
EURCZK,20251126,145500,24.14,24.15,24.14,24.15
EURCZK,20251126,145600,24.15,24.16,24.15,24.16
EURCZK,20251126,145700,24.15,24.16,24.15,24.15
EURCZK,20251126,145800,24.15,24.15,24.15,24.15
EURCZK,20251126,145900,24.15,24.15,24.15,24.15
EURCZK,20251126,150000,24.16,24.16,24.15,24.15
EURCZK,20251126,150100,24.16,24.16,24.15,24.15
EURCZK,20251126,150200,24.15,24.16,24.15,24.15
EURCZK,20251126,150300,24.16,24.16,24.16,24.16
EURCZK,20251126,150400,24.16,24.16,24.15,24.15
EURCZK,20251126,150500,24.16,24.16,24.15,24.15
EURCZK,20251126,150600,24.16,24.16,24.15,24.16
EURCZK,20251126,150700,24.15,24.16,24.15,24.16
EURCZK,20251126,150800,24.15,24.15,24.15,24.15
EURCZK,20251126,150900,24.15,24.15,24.15,24.15
EURCZK,20251126,151000,24.15,24.15,24.15,24.15
EURCZK,20251126,151100,24.15,24.15,24.15,24.15
EURCZK,20251126,151200,24.15,24.15,24.15,24.15
EURCZK,20251126,151300,24.15,24.15,24.15,24.15
EURCZK,20251126,151400,24.15,24.15,24.15,24.15
EURCZK,20251126,151500,24.15,24.15,24.15,24.15
EURCZK,20251126,151600,24.15,24.15,24.15,24.15
EURCZK,20251126,151700,24.15,24.15,24.15,24.15
EURCZK,20251126,151800,24.15,24.16,24.15,24.15
EURCZK,20251126,151900,24.14,24.14,24.14,24.14
EURCZK,20251126,152000,24.14,24.14,24.14,24.14
EURCZK,20251126,152100,24.14,24.15,24.14,24.14
EURCZK,20251126,152200,24.14,24.14,24.14,24.14
EURCZK,20251126,152300,24.14,24.14,24.14,24.14
EURCZK,20251126,152400,24.14,24.14,24.14,24.14
EURCZK,20251126,152500,24.14,24.14,24.14,24.14
EURCZK,20251126,152600,24.14,24.14,24.14,24.14
EURCZK,20251126,152700,24.14,24.14,24.14,24.14
EURCZK,20251126,152800,24.14,24.14,24.14,24.14
EURCZK,20251126,152900,24.15,24.15,24.15,24.15
EURCZK,20251126,153000,24.15,24.15,24.15,24.15
EURCZK,20251126,153100,24.15,24.15,24.14,24.15
EURCZK,20251126,153200,24.15,24.15,24.15,24.15
EURCZK,20251126,153300,24.14,24.14,24.14,24.14
EURCZK,20251126,153400,24.14,24.15,24.14,24.15
EURCZK,20251126,153500,24.15,24.15,24.15,24.15
EURCZK,20251126,153600,24.15,24.16,24.15,24.16
EURCZK,20251126,153700,24.16,24.16,24.16,24.16
EURCZK,20251126,153800,24.16,24.16,24.16,24.16
EURCZK,20251126,153900,24.16,24.16,24.16,24.16
EURCZK,20251126,154000,24.16,24.16,24.16,24.16
EURCZK,20251126,154100,24.16,24.16,24.16,24.16
EURCZK,20251126,154200,24.16,24.16,24.16,24.16
EURCZK,20251126,154300,24.17,24.17,24.17,24.17
EURCZK,20251126,154400,24.17,24.17,24.17,24.17
EURCZK,20251126,154500,24.17,24.17,24.16,24.17
EURCZK,20251126,154600,24.17,24.17,24.17,24.17
EURCZK,20251126,154700,24.17,24.17,24.17,24.17
EURCZK,20251126,154800,24.15,24.15,24.13,24.13
EURCZK,20251126,154900,24.13,24.13,24.13,24.13
EURCZK,20251126,155000,24.14,24.14,24.14,24.14
EURCZK,20251126,155100,24.14,24.14,24.14,24.14
EURCZK,20251126,155200,24.14,24.14,24.14,24.14
EURCZK,20251126,155300,24.14,24.14,24.14,24.14
EURCZK,20251126,155400,24.14,24.14,24.14,24.14
EURCZK,20251126,155500,24.14,24.14,24.14,24.14
EURCZK,20251126,155600,24.14,24.14,24.14,24.14
EURCZK,20251126,155700,24.14,24.14,24.14,24.14
EURCZK,20251126,155800,24.14,24.14,24.14,24.14
EURCZK,20251126,155900,24.14,24.14,24.14,24.14
EURCZK,20251126,160000,24.14,24.14,24.14,24.14
EURCZK,20251126,160100,24.14,24.14,24.14,24.14
EURCZK,20251126,160200,24.14,24.14,24.14,24.14
EURCZK,20251126,160300,24.14,24.15,24.14,24.15
EURCZK,20251126,160400,24.15,24.15,24.15,24.15
EURCZK,20251126,160500,24.15,24.15,24.15,24.15
EURCZK,20251126,160600,24.15,24.15,24.15,24.15
EURCZK,20251126,160700,24.15,24.15,24.15,24.15
EURCZK,20251126,160800,24.15,24.15,24.14,24.14
EURCZK,20251126,160900,24.15,24.15,24.14,24.14
EURCZK,20251126,161000,24.14,24.14,24.14,24.14
EURCZK,20251126,161100,24.14,24.14,24.14,24.14
EURCZK,20251126,161200,24.14,24.14,24.14,24.14
EURCZK,20251126,161300,24.14,24.14,24.14,24.14
EURCZK,20251126,161400,24.14,24.15,24.14,24.15
EURCZK,20251126,161500,24.15,24.15,24.15,24.15
EURCZK,20251126,161600,24.15,24.15,24.15,24.15
EURCZK,20251126,161700,24.14,24.15,24.14,24.15
EURCZK,20251126,161800,24.15,24.15,24.15,24.15
EURCZK,20251126,161900,24.15,24.15,24.15,24.15
EURCZK,20251126,162000,24.15,24.15,24.15,24.15
EURCZK,20251126,162100,24.15,24.15,24.14,24.14
EURCZK,20251126,162200,24.14,24.14,24.14,24.14
EURCZK,20251126,162300,24.14,24.14,24.14,24.14
EURCZK,20251126,162400,24.13,24.13,24.13,24.13
EURCZK,20251126,162500,24.13,24.13,24.13,24.13
EURCZK,20251126,162600,24.13,24.13,24.13,24.13
EURCZK,20251126,162700,24.13,24.13,24.13,24.13
EURCZK,20251126,162800,24.13,24.13,24.13,24.13
EURCZK,20251126,162900,24.14,24.15,24.14,24.15
EURCZK,20251126,163000,24.14,24.15,24.14,24.15
EURCZK,20251126,163100,24.15,24.15,24.14,24.14
EURCZK,20251126,163200,24.14,24.14,24.14,24.14
EURCZK,20251126,163300,24.14,24.14,24.13,24.13
EURCZK,20251126,163400,24.13,24.13,24.13,24.13
EURCZK,20251126,163500,24.13,24.13,24.13,24.13
EURCZK,20251126,163600,24.13,24.13,24.13,24.13
EURCZK,20251126,163700,24.13,24.13,24.13,24.13
EURCZK,20251126,163800,24.13,24.13,24.13,24.13
EURCZK,20251126,163900,24.14,24.14,24.14,24.14
EURCZK,20251126,164000,24.13,24.14,24.13,24.14
EURCZK,20251126,164100,24.14,24.14,24.14,24.14
EURCZK,20251126,164200,24.14,24.14,24.14,24.14
EURCZK,20251126,164300,24.14,24.14,24.14,24.14
EURCZK,20251126,164400,24.14,24.14,24.14,24.14
EURCZK,20251126,164500,24.14,24.14,24.14,24.14
EURCZK,20251126,164600,24.14,24.14,24.14,24.14
EURCZK,20251126,164700,24.14,24.14,24.14,24.14
EURCZK,20251126,164800,24.14,24.14,24.14,24.14
EURCZK,20251126,164900,24.14,24.14,24.14,24.14
EURCZK,20251126,165000,24.15,24.15,24.14,24.14
EURCZK,20251126,165100,24.15,24.15,24.15,24.15
EURCZK,20251126,165200,24.14,24.14,24.14,24.14
EURCZK,20251126,165300,24.14,24.14,24.14,24.14
EURCZK,20251126,165400,24.14,24.14,24.14,24.14
EURCZK,20251126,165500,24.14,24.14,24.14,24.14
EURCZK,20251126,165600,24.14,24.14,24.14,24.14
EURCZK,20251126,165700,24.14,24.14,24.14,24.14
EURCZK,20251126,165800,24.14,24.14,24.14,24.14
EURCZK,20251126,165900,24.14,24.14,24.14,24.14
EURCZK,20251126,170000,24.15,24.15,24.14,24.14
EURCZK,20251126,170100,24.14,24.15,24.14,24.15
EURCZK,20251126,170200,24.14,24.14,24.14,24.14
EURCZK,20251126,170300,24.15,24.15,24.14,24.14
EURCZK,20251126,170400,24.15,24.15,24.15,24.15
EURCZK,20251126,170500,24.15,24.15,24.15,24.15
EURCZK,20251126,170600,24.15,24.15,24.15,24.15
EURCZK,20251126,170700,24.15,24.15,24.15,24.15
EURCZK,20251126,170800,24.15,24.15,24.15,24.15
EURCZK,20251126,170900,24.15,24.15,24.15,24.15
EURCZK,20251126,171000,24.15,24.15,24.15,24.15
EURCZK,20251126,171100,24.15,24.15,24.15,24.15
EURCZK,20251126,171200,24.15,24.15,24.15,24.15
EURCZK,20251126,171300,24.15,24.15,24.15,24.15
EURCZK,20251126,171400,24.15,24.15,24.15,24.15
EURCZK,20251126,171500,24.15,24.15,24.15,24.15
EURCZK,20251126,171600,24.15,24.15,24.15,24.15
EURCZK,20251126,171700,24.15,24.15,24.15,24.15
EURCZK,20251126,171800,24.15,24.15,24.15,24.15
EURCZK,20251126,171900,24.15,24.15,24.15,24.15
EURCZK,20251126,172000,24.15,24.15,24.15,24.15
EURCZK,20251126,172100,24.15,24.15,24.15,24.15
EURCZK,20251126,172200,24.16,24.16,24.15,24.15
EURCZK,20251126,172300,24.15,24.15,24.15,24.15
EURCZK,20251126,172400,24.15,24.16,24.15,24.15
EURCZK,20251126,172500,24.15,24.15,24.15,24.15
EURCZK,20251126,172600,24.15,24.15,24.15,24.15
EURCZK,20251126,172700,24.15,24.15,24.15,24.15
EURCZK,20251126,172800,24.15,24.15,24.15,24.15
EURCZK,20251126,172900,24.16,24.16,24.16,24.16
EURCZK,20251126,173000,24.16,24.16,24.15,24.15
EURCZK,20251126,173100,24.15,24.15,24.15,24.15
EURCZK,20251126,173200,24.15,24.15,24.15,24.15
EURCZK,20251126,173300,24.15,24.15,24.15,24.15
EURCZK,20251126,173400,24.15,24.15,24.15,24.15
EURCZK,20251126,173500,24.15,24.15,24.15,24.15
EURCZK,20251126,173600,24.15,24.15,24.15,24.15
EURCZK,20251126,173700,24.15,24.15,24.15,24.15
EURCZK,20251126,173800,24.15,24.15,24.15,24.15
EURCZK,20251126,173900,24.15,24.15,24.15,24.15
EURCZK,20251126,174000,24.15,24.15,24.15,24.15
EURCZK,20251126,174100,24.15,24.15,24.15,24.15
EURCZK,20251126,174200,24.15,24.15,24.15,24.15
EURCZK,20251126,174300,24.15,24.15,24.15,24.15
EURCZK,20251126,174400,24.15,24.15,24.15,24.15
EURCZK,20251126,174500,24.15,24.15,24.15,24.15
EURCZK,20251126,174600,24.15,24.15,24.15,24.15
EURCZK,20251126,174700,24.15,24.15,24.15,24.15
EURCZK,20251126,174800,24.15,24.15,24.15,24.15
EURCZK,20251126,174900,24.15,24.15,24.15,24.15
EURCZK,20251126,175000,24.14,24.15,24.14,24.15
EURCZK,20251126,175100,24.14,24.14,24.14,24.14
EURCZK,20251126,175200,24.14,24.14,24.14,24.14
EURCZK,20251126,175300,24.14,24.14,24.14,24.14
EURCZK,20251126,175400,24.14,24.14,24.14,24.14
EURCZK,20251126,175500,24.14,24.14,24.14,24.14
EURCZK,20251126,175600,24.14,24.14,24.14,24.14
EURCZK,20251126,175700,24.14,24.14,24.14,24.14
EURCZK,20251126,175800,24.14,24.14,24.14,24.14
EURCZK,20251126,175900,24.14,24.14,24.14,24.14
EURCZK,20251126,180000,24.14,24.14,24.14,24.14
EURCZK,20251126,180100,24.14,24.14,24.14,24.14
EURCZK,20251126,180200,24.14,24.14,24.14,24.14
EURCZK,20251126,180300,24.14,24.14,24.14,24.14
EURCZK,20251126,180400,24.14,24.14,24.14,24.14
EURCZK,20251126,180500,24.14,24.14,24.14,24.14
EURCZK,20251126,180600,24.14,24.14,24.14,24.14
EURCZK,20251126,180700,24.14,24.14,24.14,24.14
EURCZK,20251126,180800,24.14,24.14,24.14,24.14
EURCZK,20251126,180900,24.14,24.14,24.14,24.14
EURCZK,20251126,181000,24.14,24.14,24.14,24.14
EURCZK,20251126,181100,24.14,24.14,24.13,24.14
EURCZK,20251126,181200,24.14,24.14,24.14,24.14
EURCZK,20251126,181300,24.14,24.14,24.14,24.14
EURCZK,20251126,181400,24.15,24.15,24.15,24.15
EURCZK,20251126,181500,24.15,24.15,24.15,24.15
EURCZK,20251126,181600,24.15,24.15,24.14,24.14
EURCZK,20251126,181700,24.14,24.14,24.14,24.14
EURCZK,20251126,181800,24.14,24.14,24.14,24.14
EURCZK,20251126,181900,24.14,24.14,24.14,24.14
EURCZK,20251126,182000,24.14,24.14,24.14,24.14
EURCZK,20251126,182100,24.15,24.15,24.15,24.15
EURCZK,20251126,182200,24.15,24.15,24.15,24.15
EURCZK,20251126,182300,24.15,24.15,24.15,24.15
EURCZK,20251126,182400,24.15,24.15,24.14,24.14
EURCZK,20251126,182500,24.14,24.15,24.14,24.15
EURCZK,20251126,182600,24.15,24.15,24.15,24.15
EURCZK,20251126,182700,24.14,24.14,24.14,24.14
EURCZK,20251126,182800,24.15,24.15,24.15,24.15
EURCZK,20251126,182900,24.15,24.15,24.14,24.14
EURCZK,20251126,183000,24.15,24.15,24.15,24.15
EURCZK,20251126,183100,24.15,24.15,24.15,24.15
EURCZK,20251126,183200,24.15,24.15,24.15,24.15
EURCZK,20251126,183300,24.15,24.15,24.15,24.15
EURCZK,20251126,183400,24.15,24.15,24.14,24.14
EURCZK,20251126,183500,24.14,24.15,24.14,24.14
EURCZK,20251126,183600,24.14,24.14,24.14,24.14
EURCZK,20251126,183700,24.14,24.14,24.14,24.14
EURCZK,20251126,183800,24.14,24.14,24.14,24.14
EURCZK,20251126,183900,24.14,24.14,24.14,24.14
EURCZK,20251126,184000,24.14,24.14,24.14,24.14
EURCZK,20251126,184100,24.14,24.14,24.14,24.14
EURCZK,20251126,184200,24.15,24.15,24.15,24.15
EURCZK,20251126,184300,24.15,24.15,24.15,24.15
EURCZK,20251126,184400,24.15,24.15,24.15,24.15
EURCZK,20251126,184500,24.15,24.15,24.15,24.15
EURCZK,20251126,184600,24.15,24.15,24.15,24.15
EURCZK,20251126,184700,24.15,24.15,24.14,24.14
EURCZK,20251126,184800,24.14,24.14,24.14,24.14
EURCZK,20251126,184900,24.14,24.14,24.14,24.14
EURCZK,20251126,185000,24.14,24.15,24.14,24.15
EURCZK,20251126,185100,24.15,24.15,24.15,24.15
EURCZK,20251126,185200,24.15,24.15,24.15,24.15
EURCZK,20251126,185300,24.15,24.15,24.15,24.15
EURCZK,20251126,185400,24.15,24.15,24.15,24.15
EURCZK,20251126,185500,24.15,24.15,24.15,24.15
EURCZK,20251126,185600,24.15,24.15,24.15,24.15
EURCZK,20251126,185700,24.14,24.15,24.14,24.15
EURCZK,20251126,185800,24.15,24.15,24.15,24.15
EURCZK,20251126,185900,24.15,24.15,24.15,24.15
EURCZK,20251126,190000,24.15,24.15,24.15,24.15
EURCZK,20251126,190100,24.15,24.15,24.15,24.15
EURCZK,20251126,190200,24.15,24.15,24.15,24.15
EURCZK,20251126,190300,24.15,24.15,24.15,24.15
EURCZK,20251126,190400,24.15,24.15,24.15,24.15
EURCZK,20251126,190500,24.15,24.15,24.15,24.15
EURCZK,20251126,190600,24.15,24.15,24.15,24.15
EURCZK,20251126,190700,24.15,24.15,24.15,24.15
EURCZK,20251126,190800,24.15,24.15,24.15,24.15
EURCZK,20251126,190900,24.15,24.15,24.15,24.15
EURCZK,20251126,191000,24.15,24.15,24.15,24.15
EURCZK,20251126,191100,24.15,24.15,24.15,24.15
EURCZK,20251126,191200,24.15,24.15,24.15,24.15
EURCZK,20251126,191300,24.15,24.15,24.15,24.15
EURCZK,20251126,191400,24.15,24.15,24.15,24.15
EURCZK,20251126,191500,24.15,24.15,24.15,24.15
EURCZK,20251126,191600,24.15,24.15,24.15,24.15
EURCZK,20251126,191700,24.15,24.15,24.15,24.15
EURCZK,20251126,191800,24.15,24.15,24.15,24.15
EURCZK,20251126,191900,24.15,24.15,24.15,24.15
EURCZK,20251126,192000,24.15,24.15,24.15,24.15
EURCZK,20251126,192100,24.15,24.15,24.15,24.15
EURCZK,20251126,192200,24.15,24.15,24.15,24.15
EURCZK,20251126,192300,24.15,24.15,24.15,24.15
EURCZK,20251126,192400,24.15,24.15,24.15,24.15
EURCZK,20251126,192500,24.15,24.15,24.15,24.15
EURCZK,20251126,192600,24.15,24.15,24.15,24.15
EURCZK,20251126,192700,24.15,24.15,24.15,24.15
EURCZK,20251126,192800,24.15,24.15,24.15,24.15
EURCZK,20251126,192900,24.15,24.15,24.15,24.15
EURCZK,20251126,193000,24.15,24.15,24.15,24.15
EURCZK,20251126,193100,24.15,24.15,24.15,24.15
EURCZK,20251126,193200,24.15,24.15,24.15,24.15
EURCZK,20251126,193300,24.15,24.15,24.15,24.15
EURCZK,20251126,193400,24.15,24.15,24.15,24.15
EURCZK,20251126,193500,24.15,24.15,24.15,24.15
EURCZK,20251126,193600,24.14,24.14,24.14,24.14
EURCZK,20251126,193700,24.14,24.14,24.14,24.14
EURCZK,20251126,193800,24.14,24.14,24.14,24.14
EURCZK,20251126,193900,24.14,24.14,24.14,24.14
EURCZK,20251126,194000,24.14,24.14,24.14,24.14
EURCZK,20251126,194100,24.14,24.14,24.14,24.14
EURCZK,20251126,194200,24.14,24.14,24.14,24.14
EURCZK,20251126,194300,24.14,24.14,24.14,24.14
EURCZK,20251126,194400,24.14,24.14,24.14,24.14
EURCZK,20251126,194500,24.14,24.15,24.14,24.15
EURCZK,20251126,194600,24.15,24.15,24.15,24.15
EURCZK,20251126,194700,24.15,24.15,24.15,24.15
EURCZK,20251126,194800,24.15,24.15,24.14,24.14
EURCZK,20251126,194900,24.14,24.14,24.14,24.14
EURCZK,20251126,195000,24.14,24.14,24.14,24.14
EURCZK,20251126,195100,24.14,24.14,24.14,24.14
EURCZK,20251126,195200,24.14,24.15,24.14,24.15
EURCZK,20251126,195300,24.15,24.15,24.15,24.15
EURCZK,20251126,195400,24.15,24.15,24.15,24.15
EURCZK,20251126,195500,24.15,24.15,24.15,24.15
EURCZK,20251126,195600,24.15,24.15,24.15,24.15
EURCZK,20251126,195700,24.15,24.15,24.15,24.15
EURCZK,20251126,195800,24.15,24.15,24.15,24.15
EURCZK,20251126,195900,24.15,24.15,24.15,24.15
EURCZK,20251126,200000,24.15,24.15,24.15,24.15
EURCZK,20251126,200100,24.15,24.15,24.15,24.15
EURCZK,20251126,200200,24.15,24.15,24.15,24.15
EURCZK,20251126,200300,24.15,24.15,24.15,24.15
EURCZK,20251126,200400,24.15,24.15,24.15,24.15
EURCZK,20251126,200500,24.15,24.15,24.15,24.15
EURCZK,20251126,200600,24.15,24.15,24.15,24.15
EURCZK,20251126,200700,24.15,24.15,24.15,24.15
EURCZK,20251126,200800,24.15,24.15,24.15,24.15
EURCZK,20251126,200900,24.15,24.15,24.15,24.15
EURCZK,20251126,201000,24.15,24.15,24.15,24.15
EURCZK,20251126,201100,24.15,24.15,24.15,24.15
EURCZK,20251126,201200,24.14,24.14,24.14,24.14
EURCZK,20251126,201300,24.14,24.14,24.14,24.14
EURCZK,20251126,201400,24.14,24.15,24.14,24.15
EURCZK,20251126,201500,24.15,24.15,24.15,24.15
EURCZK,20251126,201600,24.15,24.15,24.15,24.15
EURCZK,20251126,201700,24.15,24.15,24.15,24.15
EURCZK,20251126,201800,24.15,24.15,24.15,24.15
EURCZK,20251126,201900,24.15,24.15,24.15,24.15
EURCZK,20251126,202000,24.15,24.15,24.14,24.14
EURCZK,20251126,202100,24.15,24.15,24.15,24.15
EURCZK,20251126,202200,24.15,24.15,24.15,24.15
EURCZK,20251126,202300,24.15,24.15,24.15,24.15
EURCZK,20251126,202400,24.15,24.15,24.15,24.15
EURCZK,20251126,202500,24.15,24.15,24.15,24.15
EURCZK,20251126,202600,24.15,24.15,24.15,24.15
EURCZK,20251126,202700,24.15,24.15,24.15,24.15
EURCZK,20251126,202800,24.15,24.15,24.15,24.15
EURCZK,20251126,202900,24.15,24.15,24.15,24.15
EURCZK,20251126,203000,24.15,24.15,24.15,24.15
EURCZK,20251126,203100,24.15,24.15,24.15,24.15
EURCZK,20251126,203200,24.15,24.15,24.15,24.15
EURCZK,20251126,203300,24.15,24.15,24.15,24.15
EURCZK,20251126,203400,24.15,24.15,24.15,24.15
EURCZK,20251126,203500,24.15,24.15,24.15,24.15
EURCZK,20251126,203600,24.15,24.15,24.15,24.15
EURCZK,20251126,203700,24.15,24.15,24.15,24.15
EURCZK,20251126,203800,24.15,24.15,24.15,24.15
EURCZK,20251126,203900,24.15,24.15,24.15,24.15
EURCZK,20251126,204000,24.15,24.15,24.15,24.15
EURCZK,20251126,204100,24.15,24.15,24.15,24.15
EURCZK,20251126,204200,24.15,24.15,24.15,24.15
EURCZK,20251126,204300,24.15,24.15,24.15,24.15
EURCZK,20251126,204400,24.15,24.15,24.15,24.15
EURCZK,20251126,204500,24.15,24.15,24.15,24.15
EURCZK,20251126,204600,24.15,24.15,24.15,24.15
EURCZK,20251126,204700,24.15,24.15,24.15,24.15
EURCZK,20251126,204800,24.15,24.15,24.15,24.15
EURCZK,20251126,204900,24.15,24.15,24.15,24.15
EURCZK,20251126,205000,24.15,24.15,24.15,24.15
EURCZK,20251126,205100,24.15,24.15,24.15,24.15
EURCZK,20251126,205200,24.15,24.15,24.15,24.15
EURCZK,20251126,205300,24.15,24.15,24.15,24.15
EURCZK,20251126,205400,24.15,24.15,24.15,24.15
EURCZK,20251126,205500,24.15,24.15,24.15,24.15
EURCZK,20251126,205600,24.15,24.15,24.15,24.15
EURCZK,20251126,205700,24.15,24.15,24.15,24.15
EURCZK,20251126,205800,24.15,24.15,24.15,24.15
EURCZK,20251126,205900,24.15,24.15,24.15,24.15
EURCZK,20251126,210000,24.15,24.15,24.15,24.15
EURCZK,20251126,210100,24.15,24.15,24.15,24.15
EURCZK,20251126,210200,24.15,24.15,24.15,24.15
EURCZK,20251126,210300,24.15,24.15,24.15,24.15
EURCZK,20251126,210400,24.15,24.15,24.15,24.15
EURCZK,20251126,210500,24.15,24.15,24.15,24.15
EURCZK,20251126,210600,24.15,24.15,24.15,24.15
EURCZK,20251126,210700,24.15,24.15,24.15,24.15
EURCZK,20251126,210800,24.15,24.15,24.15,24.15
EURCZK,20251126,210900,24.15,24.15,24.15,24.15
EURCZK,20251126,211000,24.15,24.15,24.15,24.15
EURCZK,20251126,211100,24.15,24.15,24.15,24.15
EURCZK,20251126,211200,24.15,24.15,24.15,24.15
EURCZK,20251126,211300,24.15,24.15,24.15,24.15
EURCZK,20251126,211400,24.15,24.15,24.15,24.15
EURCZK,20251126,211500,24.15,24.15,24.15,24.15
EURCZK,20251126,211600,24.15,24.15,24.15,24.15
EURCZK,20251126,211700,24.15,24.15,24.15,24.15
EURCZK,20251126,211800,24.15,24.15,24.15,24.15
EURCZK,20251126,211900,24.15,24.16,24.15,24.16
EURCZK,20251126,212000,24.16,24.16,24.16,24.16
EURCZK,20251126,212100,24.15,24.15,24.15,24.15
EURCZK,20251126,212200,24.15,24.16,24.15,24.16
EURCZK,20251126,212300,24.15,24.15,24.15,24.15
EURCZK,20251126,212400,24.15,24.15,24.15,24.15
EURCZK,20251126,212500,24.15,24.15,24.15,24.15
EURCZK,20251126,212600,24.15,24.15,24.15,24.15
EURCZK,20251126,212700,24.15,24.15,24.15,24.15
EURCZK,20251126,212800,24.15,24.16,24.15,24.16
EURCZK,20251126,212900,24.16,24.16,24.16,24.16
EURCZK,20251126,213000,24.16,24.16,24.16,24.16
EURCZK,20251126,213100,24.15,24.15,24.15,24.15
EURCZK,20251126,213200,24.15,24.15,24.15,24.15
EURCZK,20251126,213300,24.15,24.15,24.15,24.15
EURCZK,20251126,213400,24.15,24.15,24.15,24.15
EURCZK,20251126,213500,24.15,24.15,24.15,24.15
EURCZK,20251126,213600,24.15,24.15,24.15,24.15
EURCZK,20251126,213700,24.15,24.15,24.15,24.15
EURCZK,20251126,213800,24.15,24.15,24.15,24.15
EURCZK,20251126,213900,24.15,24.16,24.15,24.16
EURCZK,20251126,214000,24.16,24.16,24.16,24.16
EURCZK,20251126,214100,24.16,24.16,24.16,24.16
EURCZK,20251126,214200,24.16,24.16,24.16,24.16
EURCZK,20251126,214300,24.16,24.16,24.16,24.16
EURCZK,20251126,214400,24.16,24.16,24.16,24.16
EURCZK,20251126,214500,24.16,24.16,24.16,24.16
EURCZK,20251126,214600,24.16,24.16,24.16,24.16
EURCZK,20251126,214700,24.16,24.16,24.16,24.16
EURCZK,20251126,214800,24.16,24.16,24.15,24.15
EURCZK,20251126,214900,24.15,24.15,24.15,24.15
EURCZK,20251126,215000,24.15,24.15,24.15,24.15
EURCZK,20251126,215100,24.15,24.15,24.15,24.15
EURCZK,20251126,215200,24.15,24.15,24.15,24.15
EURCZK,20251126,215300,24.15,24.15,24.15,24.15
EURCZK,20251126,215400,24.15,24.15,24.15,24.15
EURCZK,20251126,215500,24.15,24.15,24.15,24.15
EURCZK,20251126,215600,24.15,24.15,24.15,24.15
EURCZK,20251126,215700,24.15,24.15,24.15,24.15
EURCZK,20251126,215800,24.15,24.15,24.15,24.15
EURCZK,20251126,215900,24.15,24.15,24.15,24.15
EURCZK,20251126,220000,24.15,24.15,24.15,24.15
EURCZK,20251126,220100,24.15,24.15,24.15,24.15
EURCZK,20251126,220200,24.15,24.15,24.15,24.15
EURCZK,20251126,220300,24.15,24.15,24.15,24.15
EURCZK,20251126,220400,24.15,24.15,24.15,24.15
EURCZK,20251126,220500,24.15,24.15,24.15,24.15
EURCZK,20251126,220600,24.15,24.15,24.15,24.15
EURCZK,20251126,220700,24.15,24.15,24.15,24.15
EURCZK,20251126,220800,24.15,24.15,24.15,24.15
EURCZK,20251126,220900,24.15,24.15,24.15,24.15
EURCZK,20251126,221000,24.15,24.15,24.15,24.15
EURCZK,20251126,221100,24.15,24.15,24.15,24.15
EURCZK,20251126,221200,24.15,24.15,24.15,24.15
EURCZK,20251126,221300,24.15,24.15,24.15,24.15
EURCZK,20251126,221400,24.15,24.15,24.15,24.15
EURCZK,20251126,221500,24.15,24.15,24.15,24.15
EURCZK,20251126,221600,24.15,24.15,24.15,24.15
EURCZK,20251126,221700,24.15,24.15,24.15,24.15
EURCZK,20251126,221800,24.15,24.15,24.15,24.15
EURCZK,20251126,221900,24.15,24.15,24.15,24.15
EURCZK,20251126,222000,24.15,24.15,24.15,24.15
EURCZK,20251126,222100,24.15,24.15,24.15,24.15
EURCZK,20251126,222200,24.15,24.15,24.15,24.15
EURCZK,20251126,222300,24.15,24.15,24.15,24.15
EURCZK,20251126,222400,24.15,24.15,24.15,24.15
EURCZK,20251126,222500,24.15,24.15,24.15,24.15
EURCZK,20251126,222600,24.15,24.15,24.15,24.15
EURCZK,20251126,222700,24.15,24.15,24.15,24.15
EURCZK,20251126,222800,24.15,24.15,24.15,24.15
EURCZK,20251126,222900,24.15,24.15,24.15,24.15
EURCZK,20251126,223000,24.15,24.15,24.15,24.15
EURCZK,20251126,223100,24.15,24.15,24.15,24.15
EURCZK,20251126,223200,24.15,24.15,24.15,24.15
EURCZK,20251126,223300,24.15,24.15,24.15,24.15
EURCZK,20251126,223400,24.15,24.15,24.15,24.15
EURCZK,20251126,223500,24.15,24.15,24.15,24.15
EURCZK,20251126,223600,24.15,24.15,24.15,24.15
EURCZK,20251126,223700,24.15,24.15,24.15,24.15
EURCZK,20251126,223800,24.15,24.15,24.15,24.15
EURCZK,20251126,223900,24.15,24.15,24.15,24.15
EURCZK,20251126,224000,24.16,24.16,24.16,24.16
EURCZK,20251126,224100,24.16,24.16,24.16,24.16
EURCZK,20251126,224200,24.16,24.16,24.16,24.16
EURCZK,20251126,224300,24.16,24.16,24.16,24.16
EURCZK,20251126,224400,24.16,24.16,24.16,24.16
EURCZK,20251126,224500,24.16,24.16,24.16,24.16
EURCZK,20251126,224600,24.16,24.16,24.15,24.15
EURCZK,20251126,224700,24.15,24.15,24.15,24.15
EURCZK,20251126,224800,24.15,24.15,24.15,24.15
EURCZK,20251126,224900,24.15,24.15,24.15,24.15
EURCZK,20251126,225000,24.15,24.15,24.15,24.15
EURCZK,20251126,225100,24.15,24.15,24.15,24.15
EURCZK,20251126,225200,24.15,24.15,24.15,24.15
EURCZK,20251126,225300,24.15,24.15,24.15,24.15
EURCZK,20251126,225400,24.15,24.15,24.15,24.15
EURCZK,20251126,225500,24.16,24.16,24.16,24.16
EURCZK,20251126,225600,24.16,24.16,24.14,24.14
EURCZK,20251126,225700,24.14,24.14,24.14,24.14
EURCZK,20251126,225800,24.13,24.14,24.13,24.14
EURCZK,20251126,225900,24.13,24.14,24.13,24.13
EURCZK,20251126,230000,24.14,24.14,24.14,24.14
EURCZK,20251126,230100,24.14,24.14,24.13,24.13
EURCZK,20251126,230200,24.13,24.13,24.13,24.13
EURCZK,20251126,230300,24.13,24.13,24.13,24.13
EURCZK,20251126,230400,24.13,24.13,24.13,24.13
EURCZK,20251126,230500,24.13,24.13,24.13,24.13
EURCZK,20251126,230600,24.14,24.14,24.14,24.14
EURCZK,20251126,230700,24.14,24.14,24.14,24.14
EURCZK,20251126,230800,24.14,24.14,24.14,24.14
EURCZK,20251126,230900,24.14,24.14,24.14,24.14
EURCZK,20251126,231000,24.14,24.14,24.14,24.14
EURCZK,20251126,231100,24.14,24.14,24.14,24.14
EURCZK,20251126,231200,24.14,24.14,24.14,24.14
EURCZK,20251126,231300,24.14,24.14,24.14,24.14
EURCZK,20251126,231400,24.14,24.14,24.14,24.14
EURCZK,20251126,231500,24.14,24.14,24.14,24.14
EURCZK,20251126,231600,24.14,24.14,24.14,24.14
EURCZK,20251126,231700,24.14,24.14,24.14,24.14
EURCZK,20251126,231800,24.14,24.14,24.14,24.14
EURCZK,20251126,231900,24.14,24.14,24.14,24.14
EURCZK,20251126,232000,24.14,24.14,24.14,24.14
EURCZK,20251126,232100,24.14,24.14,24.14,24.14
EURCZK,20251126,232200,24.14,24.14,24.14,24.14
EURCZK,20251126,232300,24.14,24.14,24.14,24.14
EURCZK,20251126,232400,24.14,24.14,24.14,24.14
EURCZK,20251126,232500,24.14,24.14,24.14,24.14
EURCZK,20251126,232600,24.14,24.14,24.14,24.14
EURCZK,20251126,232700,24.14,24.14,24.14,24.14
EURCZK,20251126,232800,24.14,24.14,24.14,24.14
EURCZK,20251126,232900,24.14,24.14,24.14,24.14
EURCZK,20251126,233000,24.14,24.14,24.14,24.14
EURCZK,20251126,233100,24.14,24.14,24.14,24.14
EURCZK,20251126,233200,24.14,24.14,24.14,24.14
EURCZK,20251126,233300,24.14,24.14,24.14,24.14
EURCZK,20251126,233400,24.14,24.14,24.14,24.14
EURCZK,20251126,233500,24.14,24.14,24.14,24.14
EURCZK,20251126,233600,24.14,24.14,24.14,24.14
EURCZK,20251126,233700,24.14,24.14,24.14,24.14
EURCZK,20251126,233800,24.14,24.14,24.14,24.14
EURCZK,20251126,233900,24.14,24.14,24.14,24.14
EURCZK,20251126,234000,24.14,24.14,24.14,24.14
EURCZK,20251126,234100,24.14,24.14,24.14,24.14
EURCZK,20251126,234200,24.14,24.14,24.14,24.14
EURCZK,20251126,234300,24.14,24.14,24.14,24.14
EURCZK,20251126,234400,24.14,24.14,24.14,24.14
EURCZK,20251126,234500,24.14,24.14,24.14,24.14
EURCZK,20251126,234600,24.14,24.14,24.14,24.14
EURCZK,20251126,234700,24.14,24.14,24.14,24.14
EURCZK,20251126,234800,24.14,24.14,24.14,24.14
EURCZK,20251126,234900,24.14,24.14,24.14,24.14
EURCZK,20251126,235000,24.14,24.14,24.14,24.14
EURCZK,20251126,235100,24.14,24.14,24.14,24.14
EURCZK,20251126,235200,24.14,24.14,24.14,24.14
EURCZK,20251126,235300,24.14,24.14,24.14,24.14
EURCZK,20251126,235400,24.14,24.14,24.14,24.14
EURCZK,20251126,235500,24.14,24.14,24.14,24.14
EURCZK,20251126,235600,24.14,24.14,24.14,24.14
EURCZK,20251126,235700,24.14,24.14,24.14,24.14
EURCZK,20251126,235800,24.14,24.14,24.14,24.14
EURCZK,20251126,235900,24.14,24.14,24.14,24.14
EURCZK,20251127,000000,24.14,24.14,24.14,24.14
EURHUF,20251126,000100,381.6,381.7,381.6,381.7
EURHUF,20251126,000200,381.8,381.8,381.7,381.7
EURHUF,20251126,000300,381.6,381.8,381.6,381.7
EURHUF,20251126,000400,381.7,381.7,381.7,381.7
EURHUF,20251126,000500,381.6,381.7,381.6,381.7
EURHUF,20251126,000600,381.6,381.7,381.6,381.7
EURHUF,20251126,000700,381.6,381.8,381.6,381.8
EURHUF,20251126,000800,381.7,381.8,381.7,381.7
EURHUF,20251126,000900,381.8,381.8,381.7,381.7
EURHUF,20251126,001000,381.7,381.7,381.7,381.7
EURHUF,20251126,001100,381.7,381.7,381.7,381.7
EURHUF,20251126,001200,381.7,381.7,381.7,381.7
EURHUF,20251126,001300,381.7,381.7,381.7,381.7
EURHUF,20251126,001400,381.7,381.7,381.7,381.7
EURHUF,20251126,001500,381.7,381.7,381.7,381.7
EURHUF,20251126,001600,381.7,381.7,381.7,381.7
EURHUF,20251126,001700,381.8,381.8,381.7,381.7
EURHUF,20251126,001800,381.7,381.7,381.7,381.7
EURHUF,20251126,001900,381.8,381.8,381.7,381.7
EURHUF,20251126,002000,381.8,381.8,381.8,381.8
EURHUF,20251126,002100,381.8,381.8,381.7,381.8
EURHUF,20251126,002200,381.7,381.8,381.7,381.8
EURHUF,20251126,002300,381.7,381.8,381.7,381.8
EURHUF,20251126,002400,381.7,381.8,381.7,381.8
EURHUF,20251126,002500,381.8,381.8,381.8,381.8
EURHUF,20251126,002600,381.7,381.8,381.7,381.8
EURHUF,20251126,002700,381.8,381.8,381.7,381.8
EURHUF,20251126,002800,381.7,381.7,381.7,381.7
EURHUF,20251126,002900,381.7,381.7,381.7,381.7
EURHUF,20251126,003000,381.7,381.7,381.7,381.7
EURHUF,20251126,003100,381.7,381.8,381.7,381.8
EURHUF,20251126,003200,381.7,381.7,381.7,381.7
EURHUF,20251126,003300,381.7,381.7,381.7,381.7
EURHUF,20251126,003400,381.7,381.7,381.7,381.7
EURHUF,20251126,003500,381.8,381.8,381.7,381.8
EURHUF,20251126,003600,381.7,381.8,381.7,381.8
EURHUF,20251126,003700,381.7,381.8,381.7,381.7
EURHUF,20251126,003800,381.6,381.8,381.6,381.8
EURHUF,20251126,003900,381.7,381.8,381.7,381.8
EURHUF,20251126,004000,381.7,381.7,381.7,381.7
EURHUF,20251126,004100,381.7,381.7,381.7,381.7
EURHUF,20251126,004200,381.7,381.7,381.7,381.7
EURHUF,20251126,004300,381.7,381.7,381.6,381.6
EURHUF,20251126,004400,381.7,381.7,381.7,381.7
EURHUF,20251126,004500,381.8,381.8,381.8,381.8
EURHUF,20251126,004600,381.8,381.8,381.7,381.7
EURHUF,20251126,004700,381.8,381.8,381.7,381.7
EURHUF,20251126,004800,381.8,381.8,381.8,381.8
EURHUF,20251126,004900,381.8,381.8,381.8,381.8
EURHUF,20251126,005000,381.8,381.8,381.7,381.8
EURHUF,20251126,005100,381.8,381.8,381.8,381.8
EURHUF,20251126,005200,381.7,381.8,381.7,381.8
EURHUF,20251126,005300,381.7,381.8,381.7,381.7
EURHUF,20251126,005400,381.8,381.8,381.7,381.7
EURHUF,20251126,005500,381.7,381.7,381.7,381.7
EURHUF,20251126,005600,381.7,381.7,381.7,381.7
EURHUF,20251126,005700,381.7,381.7,381.7,381.7
EURHUF,20251126,005800,381.7,381.7,381.7,381.7
EURHUF,20251126,005900,381.7,381.7,381.7,381.7
EURHUF,20251126,010000,381.8,381.8,381.7,381.8
EURHUF,20251126,010100,381.7,381.7,381.6,381.6
EURHUF,20251126,010200,381.6,381.7,381.6,381.7
EURHUF,20251126,010300,381.7,381.7,381.7,381.7
EURHUF,20251126,010400,381.6,381.6,381.6,381.6
EURHUF,20251126,010500,381.6,381.6,381.6,381.6
EURHUF,20251126,010600,381.6,381.6,381.6,381.6
EURHUF,20251126,010700,381.6,381.6,381.6,381.6
EURHUF,20251126,010800,381.6,381.6,381.6,381.6
EURHUF,20251126,010900,381.6,381.6,381.6,381.6
EURHUF,20251126,011000,381.6,381.6,381.6,381.6
EURHUF,20251126,011100,381.6,381.6,381.6,381.6
EURHUF,20251126,011200,381.6,381.6,381.6,381.6
EURHUF,20251126,011300,381.6,381.6,381.6,381.6
EURHUF,20251126,011400,381.6,381.8,381.6,381.8
EURHUF,20251126,011500,381.8,381.8,381.8,381.8
EURHUF,20251126,011600,381.8,381.8,381.8,381.8
EURHUF,20251126,011700,381.7,381.8,381.7,381.8
EURHUF,20251126,011800,381.8,381.8,381.8,381.8
EURHUF,20251126,011900,381.8,381.8,381.8,381.8
EURHUF,20251126,012000,381.8,381.8,381.7,381.7
EURHUF,20251126,012100,381.7,381.7,381.7,381.7
EURHUF,20251126,012200,381.7,381.7,381.7,381.7
EURHUF,20251126,012300,381.7,381.7,381.7,381.7
EURHUF,20251126,012400,381.8,381.8,381.8,381.8
EURHUF,20251126,012500,381.8,381.8,381.8,381.8
EURHUF,20251126,012600,381.8,381.8,381.8,381.8
EURHUF,20251126,012700,381.8,381.8,381.8,381.8
EURHUF,20251126,012800,381.7,381.7,381.7,381.7
EURHUF,20251126,012900,381.7,381.7,381.7,381.7
EURHUF,20251126,013000,381.7,381.7,381.7,381.7
EURHUF,20251126,013100,381.7,381.7,381.7,381.7
EURHUF,20251126,013200,381.8,381.8,381.7,381.7
EURHUF,20251126,013300,381.7,381.7,381.7,381.7
EURHUF,20251126,013400,381.8,381.8,381.7,381.8
EURHUF,20251126,013500,381.7,381.7,381.7,381.7
EURHUF,20251126,013600,381.8,381.8,381.8,381.8
EURHUF,20251126,013700,381.8,381.8,381.8,381.8
EURHUF,20251126,013800,381.8,381.8,381.8,381.8
EURHUF,20251126,013900,381.8,381.8,381.8,381.8
EURHUF,20251126,014000,381.8,381.8,381.8,381.8
EURHUF,20251126,014100,381.8,381.8,381.8,381.8
EURHUF,20251126,014200,381.8,381.8,381.8,381.8
EURHUF,20251126,014300,381.8,381.8,381.8,381.8
EURHUF,20251126,014400,381.8,381.8,381.8,381.8
EURHUF,20251126,014500,381.8,381.8,381.8,381.8
EURHUF,20251126,014600,381.8,381.8,381.8,381.8
EURHUF,20251126,014700,381.8,381.9,381.8,381.8
EURHUF,20251126,014800,381.8,381.9,381.8,381.9
EURHUF,20251126,014900,381.8,381.8,381.8,381.8
EURHUF,20251126,015000,381.8,381.9,381.8,381.9
EURHUF,20251126,015100,381.9,381.9,381.8,381.8
EURHUF,20251126,015200,381.8,381.9,381.8,381.9
EURHUF,20251126,015300,381.8,381.8,381.8,381.8
EURHUF,20251126,015400,381.9,381.9,381.9,381.9
EURHUF,20251126,015500,381.9,381.9,381.8,381.8
EURHUF,20251126,015600,381.8,381.9,381.8,381.9
EURHUF,20251126,015700,381.8,381.8,381.8,381.8
EURHUF,20251126,015800,381.8,381.9,381.8,381.9
EURHUF,20251126,015900,381.9,381.9,381.8,381.8
EURHUF,20251126,020000,381.8,381.8,381.8,381.8
EURHUF,20251126,020100,381.9,381.9,381.9,381.9
EURHUF,20251126,020200,381.9,381.9,381.9,381.9
EURHUF,20251126,020300,381.9,381.9,381.9,381.9
EURHUF,20251126,020400,381.9,381.9,381.9,381.9
EURHUF,20251126,020500,381.9,381.9,381.9,381.9
EURHUF,20251126,020600,381.9,381.9,381.9,381.9
EURHUF,20251126,020700,381.9,381.9,381.9,381.9
EURHUF,20251126,020800,381.9,381.9,381.9,381.9
EURHUF,20251126,020900,381.9,381.9,381.9,381.9
EURHUF,20251126,021000,381.9,381.9,381.9,381.9
EURHUF,20251126,021100,381.9,381.9,381.8,381.8
EURHUF,20251126,021200,381.9,381.9,381.8,381.8
EURHUF,20251126,021300,381.8,381.8,381.8,381.8
EURHUF,20251126,021400,381.8,381.8,381.8,381.8
EURHUF,20251126,021500,381.8,381.8,381.8,381.8
EURHUF,20251126,021600,381.9,382.0,381.9,382.0
EURHUF,20251126,021700,382.0,382.0,382.0,382.0
EURHUF,20251126,021800,382.0,382.0,382.0,382.0
EURHUF,20251126,021900,382.0,382.0,382.0,382.0
EURHUF,20251126,022000,382.0,382.0,382.0,382.0
EURHUF,20251126,022100,382.0,382.0,382.0,382.0
EURHUF,20251126,022200,381.9,381.9,381.9,381.9
EURHUF,20251126,022300,381.9,381.9,381.9,381.9
EURHUF,20251126,022400,381.9,381.9,381.9,381.9
EURHUF,20251126,022500,381.9,381.9,381.9,381.9
EURHUF,20251126,022600,382.0,382.0,382.0,382.0
EURHUF,20251126,022700,382.0,382.0,382.0,382.0
EURHUF,20251126,022800,382.0,382.0,382.0,382.0
EURHUF,20251126,022900,382.0,382.0,382.0,382.0
EURHUF,20251126,023000,382.0,382.0,382.0,382.0
EURHUF,20251126,023100,381.9,381.9,381.9,381.9
EURHUF,20251126,023200,381.9,381.9,381.9,381.9
EURHUF,20251126,023300,381.9,381.9,381.9,381.9
EURHUF,20251126,023400,381.9,382.0,381.9,382.0
EURHUF,20251126,023500,381.9,382.0,381.9,382.0
EURHUF,20251126,023600,382.0,382.0,382.0,382.0
EURHUF,20251126,023700,381.9,381.9,381.9,381.9
EURHUF,20251126,023800,381.9,381.9,381.9,381.9
EURHUF,20251126,023900,381.9,381.9,381.9,381.9
EURHUF,20251126,024000,382.0,382.0,382.0,382.0
EURHUF,20251126,024100,382.0,382.0,381.9,381.9
EURHUF,20251126,024200,381.9,381.9,381.9,381.9
EURHUF,20251126,024300,382.0,382.0,381.9,381.9
EURHUF,20251126,024400,381.9,381.9,381.8,381.9
EURHUF,20251126,024500,381.8,381.8,381.8,381.8
EURHUF,20251126,024600,381.8,381.8,381.8,381.8
EURHUF,20251126,024700,381.8,381.8,381.7,381.7
EURHUF,20251126,024800,381.7,381.7,381.7,381.7
EURHUF,20251126,024900,381.7,381.7,381.7,381.7
EURHUF,20251126,025000,381.7,381.8,381.7,381.8
EURHUF,20251126,025100,381.8,381.8,381.8,381.8
EURHUF,20251126,025200,381.8,381.8,381.8,381.8
EURHUF,20251126,025300,381.8,381.8,381.8,381.8
EURHUF,20251126,025400,381.8,381.8,381.8,381.8
EURHUF,20251126,025500,381.8,381.8,381.8,381.8
EURHUF,20251126,025600,381.8,381.8,381.8,381.8
EURHUF,20251126,025700,381.8,381.8,381.8,381.8
EURHUF,20251126,025800,381.9,381.9,381.9,381.9
EURHUF,20251126,025900,381.9,381.9,381.9,381.9
EURHUF,20251126,030000,381.8,381.9,381.8,381.9
EURHUF,20251126,030100,381.9,381.9,381.9,381.9
EURHUF,20251126,030200,381.9,381.9,381.9,381.9
EURHUF,20251126,030300,382.0,382.0,382.0,382.0
EURHUF,20251126,030400,382.0,382.0,381.9,381.9
EURHUF,20251126,030500,381.9,381.9,381.9,381.9
EURHUF,20251126,030600,381.9,381.9,381.9,381.9
EURHUF,20251126,030700,381.9,381.9,381.9,381.9
EURHUF,20251126,030800,382.0,382.0,382.0,382.0
EURHUF,20251126,030900,382.0,382.0,382.0,382.0
EURHUF,20251126,031000,382.0,382.0,382.0,382.0
EURHUF,20251126,031100,382.0,382.0,382.0,382.0
EURHUF,20251126,031200,382.0,382.0,381.9,382.0
EURHUF,20251126,031300,382.0,382.0,382.0,382.0
EURHUF,20251126,031400,382.0,382.0,382.0,382.0
EURHUF,20251126,031500,382.0,382.0,382.0,382.0
EURHUF,20251126,031600,382.0,382.0,382.0,382.0
EURHUF,20251126,031700,382.0,382.0,382.0,382.0
EURHUF,20251126,031800,382.0,382.0,382.0,382.0
EURHUF,20251126,031900,382.0,382.0,382.0,382.0
EURHUF,20251126,032000,382.0,382.0,382.0,382.0
EURHUF,20251126,032100,382.1,382.1,382.0,382.0
EURHUF,20251126,032200,382.0,382.0,382.0,382.0
EURHUF,20251126,032300,382.0,382.0,382.0,382.0
EURHUF,20251126,032400,382.0,382.0,382.0,382.0
EURHUF,20251126,032500,382.0,382.0,382.0,382.0
EURHUF,20251126,032600,382.0,382.0,382.0,382.0
EURHUF,20251126,032700,382.0,382.0,382.0,382.0
EURHUF,20251126,032800,382.0,382.0,382.0,382.0
EURHUF,20251126,032900,382.0,382.0,382.0,382.0
EURHUF,20251126,033000,382.0,382.0,382.0,382.0
EURHUF,20251126,033100,382.0,382.0,382.0,382.0
EURHUF,20251126,033200,382.1,382.1,382.0,382.0
EURHUF,20251126,033300,381.9,381.9,381.9,381.9
EURHUF,20251126,033400,381.9,381.9,381.9,381.9
EURHUF,20251126,033500,381.9,381.9,381.9,381.9
EURHUF,20251126,033600,381.9,382.0,381.9,382.0
EURHUF,20251126,033700,382.0,382.1,382.0,382.1
EURHUF,20251126,033800,382.0,382.0,382.0,382.0
EURHUF,20251126,033900,382.0,382.1,382.0,382.1
EURHUF,20251126,034000,382.1,382.1,382.1,382.1
EURHUF,20251126,034100,382.0,382.0,382.0,382.0
EURHUF,20251126,034200,382.0,382.0,382.0,382.0
EURHUF,20251126,034300,382.0,382.0,382.0,382.0
EURHUF,20251126,034400,382.0,382.0,382.0,382.0
EURHUF,20251126,034500,382.0,382.0,382.0,382.0
EURHUF,20251126,034600,382.0,382.0,382.0,382.0
EURHUF,20251126,034700,382.0,382.0,382.0,382.0
EURHUF,20251126,034800,381.9,382.0,381.9,382.0
EURHUF,20251126,034900,381.9,381.9,381.9,381.9
EURHUF,20251126,035000,382.0,382.0,382.0,382.0
EURHUF,20251126,035100,382.0,382.0,382.0,382.0
EURHUF,20251126,035200,382.0,382.0,381.9,381.9
EURHUF,20251126,035300,381.9,381.9,381.9,381.9
EURHUF,20251126,035400,381.9,381.9,381.9,381.9
EURHUF,20251126,035500,381.9,381.9,381.9,381.9
EURHUF,20251126,035600,381.9,381.9,381.9,381.9
EURHUF,20251126,035700,381.9,381.9,381.9,381.9
EURHUF,20251126,035800,381.9,381.9,381.9,381.9
EURHUF,20251126,035900,381.8,381.8,381.8,381.8
EURHUF,20251126,040000,381.9,381.9,381.9,381.9
EURHUF,20251126,040100,381.9,381.9,381.8,381.8
EURHUF,20251126,040200,381.9,381.9,381.9,381.9
EURHUF,20251126,040300,381.9,381.9,381.9,381.9
EURHUF,20251126,040400,381.9,381.9,381.9,381.9
EURHUF,20251126,040500,381.9,381.9,381.9,381.9
EURHUF,20251126,040600,381.9,381.9,381.9,381.9
EURHUF,20251126,040700,381.9,381.9,381.9,381.9
EURHUF,20251126,040800,381.9,382.0,381.9,382.0
EURHUF,20251126,040900,382.0,382.0,382.0,382.0
EURHUF,20251126,041000,382.0,382.0,382.0,382.0
EURHUF,20251126,041100,381.9,381.9,381.9,381.9
EURHUF,20251126,041200,381.9,382.0,381.9,382.0
EURHUF,20251126,041300,382.0,382.0,382.0,382.0
EURHUF,20251126,041400,382.0,382.0,382.0,382.0
EURHUF,20251126,041500,382.0,382.0,382.0,382.0
EURHUF,20251126,041600,382.0,382.0,382.0,382.0
EURHUF,20251126,041700,382.0,382.0,382.0,382.0
EURHUF,20251126,041800,382.0,382.0,382.0,382.0
EURHUF,20251126,041900,382.0,382.0,382.0,382.0
EURHUF,20251126,042000,382.0,382.0,382.0,382.0
EURHUF,20251126,042100,381.9,381.9,381.9,381.9
EURHUF,20251126,042200,381.9,382.0,381.9,382.0
EURHUF,20251126,042300,382.0,382.0,381.9,381.9
EURHUF,20251126,042400,381.9,381.9,381.9,381.9
EURHUF,20251126,042500,381.9,382.0,381.9,382.0
EURHUF,20251126,042600,382.0,382.0,382.0,382.0
EURHUF,20251126,042700,382.0,382.0,382.0,382.0
EURHUF,20251126,042800,382.0,382.0,382.0,382.0
EURHUF,20251126,042900,382.0,382.0,382.0,382.0
EURHUF,20251126,043000,382.0,382.0,382.0,382.0
EURHUF,20251126,043100,382.0,382.0,382.0,382.0
EURHUF,20251126,043200,382.0,382.0,382.0,382.0
EURHUF,20251126,043300,382.1,382.1,382.1,382.1
EURHUF,20251126,043400,382.1,382.1,382.1,382.1
EURHUF,20251126,043500,382.1,382.1,382.0,382.0
EURHUF,20251126,043600,381.9,381.9,381.9,381.9
EURHUF,20251126,043700,381.9,381.9,381.9,381.9
EURHUF,20251126,043800,381.9,381.9,381.9,381.9
EURHUF,20251126,043900,381.9,381.9,381.9,381.9
EURHUF,20251126,044000,381.9,382.0,381.9,382.0
EURHUF,20251126,044100,382.0,382.0,382.0,382.0
EURHUF,20251126,044200,381.9,381.9,381.9,381.9
EURHUF,20251126,044300,381.9,381.9,381.9,381.9
EURHUF,20251126,044400,381.9,381.9,381.9,381.9
EURHUF,20251126,044500,381.9,381.9,381.9,381.9
EURHUF,20251126,044600,381.9,381.9,381.9,381.9
EURHUF,20251126,044700,381.9,381.9,381.9,381.9
EURHUF,20251126,044800,381.9,381.9,381.9,381.9
EURHUF,20251126,044900,381.9,381.9,381.9,381.9
EURHUF,20251126,045000,381.9,381.9,381.9,381.9
EURHUF,20251126,045100,381.9,381.9,381.9,381.9
EURHUF,20251126,045200,381.9,381.9,381.9,381.9
EURHUF,20251126,045300,381.9,381.9,381.9,381.9
EURHUF,20251126,045400,382.0,382.0,382.0,382.0
EURHUF,20251126,045500,382.0,382.0,382.0,382.0
EURHUF,20251126,045600,381.9,381.9,381.9,381.9
EURHUF,20251126,045700,381.9,382.0,381.9,382.0
EURHUF,20251126,045800,381.9,381.9,381.9,381.9
EURHUF,20251126,045900,381.9,381.9,381.9,381.9
EURHUF,20251126,050000,381.9,381.9,381.9,381.9
EURHUF,20251126,050100,381.9,382.0,381.9,382.0
EURHUF,20251126,050200,382.0,382.0,382.0,382.0
EURHUF,20251126,050300,382.0,382.0,382.0,382.0
EURHUF,20251126,050400,382.0,382.0,381.9,381.9
EURHUF,20251126,050500,381.9,381.9,381.9,381.9
EURHUF,20251126,050600,381.9,381.9,381.9,381.9
EURHUF,20251126,050700,381.8,381.8,381.8,381.8
EURHUF,20251126,050800,381.8,381.8,381.8,381.8
EURHUF,20251126,050900,381.8,381.8,381.8,381.8
EURHUF,20251126,051000,381.8,381.8,381.8,381.8
EURHUF,20251126,051100,381.8,381.8,381.8,381.8
EURHUF,20251126,051200,381.8,381.8,381.8,381.8
EURHUF,20251126,051300,381.8,381.8,381.8,381.8
EURHUF,20251126,051400,381.8,381.8,381.8,381.8
EURHUF,20251126,051500,381.8,381.8,381.8,381.8
EURHUF,20251126,051600,381.8,381.8,381.8,381.8
EURHUF,20251126,051700,381.7,381.8,381.7,381.8
EURHUF,20251126,051800,381.8,381.8,381.8,381.8
EURHUF,20251126,051900,381.8,381.8,381.8,381.8
EURHUF,20251126,052000,381.7,381.7,381.7,381.7
EURHUF,20251126,052100,381.7,381.7,381.7,381.7
EURHUF,20251126,052200,381.7,381.7,381.7,381.7
EURHUF,20251126,052300,381.8,381.8,381.8,381.8
EURHUF,20251126,052400,381.8,381.8,381.8,381.8
EURHUF,20251126,052500,381.8,381.9,381.8,381.8
EURHUF,20251126,052600,381.8,381.8,381.8,381.8
EURHUF,20251126,052700,381.8,381.8,381.8,381.8
EURHUF,20251126,052800,381.8,381.8,381.8,381.8
EURHUF,20251126,052900,381.8,381.8,381.8,381.8
EURHUF,20251126,053000,381.8,381.8,381.8,381.8
EURHUF,20251126,053100,381.7,381.7,381.7,381.7
EURHUF,20251126,053200,381.7,381.7,381.7,381.7
EURHUF,20251126,053300,381.7,381.7,381.7,381.7
EURHUF,20251126,053400,381.7,381.7,381.7,381.7
EURHUF,20251126,053500,381.7,381.7,381.7,381.7
EURHUF,20251126,053600,381.8,381.8,381.8,381.8
EURHUF,20251126,053700,381.8,381.8,381.8,381.8
EURHUF,20251126,053800,381.8,381.8,381.8,381.8
EURHUF,20251126,053900,381.8,381.8,381.8,381.8
EURHUF,20251126,054000,381.8,381.8,381.8,381.8
EURHUF,20251126,054100,381.8,381.8,381.8,381.8
EURHUF,20251126,054200,381.8,381.8,381.8,381.8
EURHUF,20251126,054300,381.8,381.8,381.8,381.8
EURHUF,20251126,054400,381.8,381.8,381.8,381.8
EURHUF,20251126,054500,381.8,381.8,381.8,381.8
EURHUF,20251126,054600,381.8,381.8,381.8,381.8
EURHUF,20251126,054700,381.8,381.8,381.8,381.8
EURHUF,20251126,054800,381.8,381.8,381.8,381.8
EURHUF,20251126,054900,381.8,381.8,381.8,381.8
EURHUF,20251126,055000,381.8,381.8,381.8,381.8
EURHUF,20251126,055100,381.8,381.8,381.8,381.8
EURHUF,20251126,055200,381.8,381.8,381.7,381.7
EURHUF,20251126,055300,381.7,381.7,381.7,381.7
EURHUF,20251126,055400,381.7,381.7,381.7,381.7
EURHUF,20251126,055500,381.7,381.7,381.7,381.7
EURHUF,20251126,055600,381.7,381.7,381.7,381.7
EURHUF,20251126,055700,381.7,381.7,381.7,381.7
EURHUF,20251126,055800,381.7,381.7,381.7,381.7
EURHUF,20251126,055900,381.7,381.7,381.7,381.7
EURHUF,20251126,060000,381.7,381.7,381.7,381.7
EURHUF,20251126,060100,381.7,381.7,381.7,381.7
EURHUF,20251126,060200,381.7,381.7,381.7,381.7
EURHUF,20251126,060300,381.7,381.7,381.7,381.7
EURHUF,20251126,060400,381.7,381.7,381.7,381.7
EURHUF,20251126,060500,381.7,381.7,381.7,381.7
EURHUF,20251126,060600,381.7,381.7,381.7,381.7
EURHUF,20251126,060700,381.8,381.8,381.8,381.8
EURHUF,20251126,060800,381.8,381.8,381.8,381.8
EURHUF,20251126,060900,381.8,381.8,381.8,381.8
EURHUF,20251126,061000,381.8,381.8,381.8,381.8
EURHUF,20251126,061100,381.8,381.8,381.8,381.8
EURHUF,20251126,061200,381.8,381.8,381.8,381.8
EURHUF,20251126,061300,381.8,381.8,381.7,381.7
EURHUF,20251126,061400,381.7,381.7,381.7,381.7
EURHUF,20251126,061500,381.7,381.7,381.7,381.7
EURHUF,20251126,061600,381.7,381.7,381.7,381.7
EURHUF,20251126,061700,381.7,381.7,381.7,381.7
EURHUF,20251126,061800,381.7,381.7,381.7,381.7
EURHUF,20251126,061900,381.7,381.7,381.7,381.7
EURHUF,20251126,062000,381.7,381.7,381.7,381.7
EURHUF,20251126,062100,381.7,381.7,381.7,381.7
EURHUF,20251126,062200,381.7,381.7,381.7,381.7
EURHUF,20251126,062300,381.8,381.9,381.8,381.9
EURHUF,20251126,062400,381.9,381.9,381.9,381.9
EURHUF,20251126,062500,381.9,381.9,381.9,381.9
EURHUF,20251126,062600,381.9,381.9,381.9,381.9
EURHUF,20251126,062700,381.9,381.9,381.9,381.9
EURHUF,20251126,062800,381.8,381.8,381.8,381.8
EURHUF,20251126,062900,381.9,381.9,381.9,381.9
EURHUF,20251126,063000,381.9,381.9,381.9,381.9
EURHUF,20251126,063100,381.9,381.9,381.9,381.9
EURHUF,20251126,063200,381.9,381.9,381.9,381.9
EURHUF,20251126,063300,381.9,381.9,381.9,381.9
EURHUF,20251126,063400,381.9,381.9,381.9,381.9
EURHUF,20251126,063500,381.9,381.9,381.9,381.9
EURHUF,20251126,063600,381.9,381.9,381.9,381.9
EURHUF,20251126,063700,381.8,381.8,381.8,381.8
EURHUF,20251126,063800,381.8,381.8,381.8,381.8
EURHUF,20251126,063900,381.8,381.8,381.8,381.8
EURHUF,20251126,064000,381.8,381.8,381.8,381.8
EURHUF,20251126,064100,381.9,382.0,381.9,382.0
EURHUF,20251126,064200,382.0,382.0,382.0,382.0
EURHUF,20251126,064300,382.0,382.0,381.9,381.9
EURHUF,20251126,064400,381.9,381.9,381.9,381.9
EURHUF,20251126,064500,381.9,381.9,381.9,381.9
EURHUF,20251126,064600,381.9,381.9,381.9,381.9
EURHUF,20251126,064700,381.9,381.9,381.9,381.9
EURHUF,20251126,064800,381.9,381.9,381.9,381.9
EURHUF,20251126,064900,381.9,381.9,381.9,381.9
EURHUF,20251126,065000,382.0,382.0,382.0,382.0
EURHUF,20251126,065100,382.0,382.0,382.0,382.0
EURHUF,20251126,065200,382.0,382.0,382.0,382.0
EURHUF,20251126,065300,382.0,382.0,382.0,382.0
EURHUF,20251126,065400,382.0,382.0,382.0,382.0
EURHUF,20251126,065500,382.0,382.0,382.0,382.0
EURHUF,20251126,065600,382.0,382.0,382.0,382.0
EURHUF,20251126,065700,382.0,382.0,382.0,382.0
EURHUF,20251126,065800,382.0,382.1,382.0,382.1
EURHUF,20251126,065900,382.0,382.0,382.0,382.0
EURHUF,20251126,070000,382.0,382.1,382.0,382.1
EURHUF,20251126,070100,382.0,382.0,382.0,382.0
EURHUF,20251126,070200,382.0,382.0,382.0,382.0
EURHUF,20251126,070300,382.0,382.0,381.9,382.0
EURHUF,20251126,070400,382.0,382.0,382.0,382.0
EURHUF,20251126,070500,382.0,382.0,382.0,382.0
EURHUF,20251126,070600,382.0,382.0,382.0,382.0
EURHUF,20251126,070700,382.0,382.0,382.0,382.0
EURHUF,20251126,070800,382.0,382.0,382.0,382.0
EURHUF,20251126,070900,382.0,382.1,382.0,382.1
EURHUF,20251126,071000,382.0,382.0,381.9,381.9
EURHUF,20251126,071100,381.9,381.9,381.9,381.9
EURHUF,20251126,071200,381.9,381.9,381.9,381.9
EURHUF,20251126,071300,381.9,382.0,381.9,381.9
EURHUF,20251126,071400,381.9,381.9,381.9,381.9
EURHUF,20251126,071500,381.9,381.9,381.9,381.9
EURHUF,20251126,071600,381.9,381.9,381.9,381.9
EURHUF,20251126,071700,381.9,381.9,381.9,381.9
EURHUF,20251126,071800,381.9,381.9,381.9,381.9
EURHUF,20251126,071900,381.9,381.9,381.9,381.9
EURHUF,20251126,072000,381.9,381.9,381.9,381.9
EURHUF,20251126,072100,382.0,382.0,382.0,382.0
EURHUF,20251126,072200,382.0,382.0,382.0,382.0
EURHUF,20251126,072300,382.0,382.0,382.0,382.0
EURHUF,20251126,072400,382.0,382.0,382.0,382.0
EURHUF,20251126,072500,381.9,381.9,381.9,381.9
EURHUF,20251126,072600,381.9,381.9,381.9,381.9
EURHUF,20251126,072700,381.9,381.9,381.9,381.9
EURHUF,20251126,072800,381.9,381.9,381.9,381.9
EURHUF,20251126,072900,381.9,381.9,381.9,381.9
EURHUF,20251126,073000,381.9,382.0,381.9,382.0
EURHUF,20251126,073100,381.9,381.9,381.9,381.9
EURHUF,20251126,073200,381.9,381.9,381.9,381.9
EURHUF,20251126,073300,381.9,381.9,381.9,381.9
EURHUF,20251126,073400,381.9,381.9,381.9,381.9
EURHUF,20251126,073500,381.9,381.9,381.9,381.9
EURHUF,20251126,073600,381.9,381.9,381.9,381.9
EURHUF,20251126,073700,381.9,381.9,381.9,381.9
EURHUF,20251126,073800,381.9,381.9,381.9,381.9
EURHUF,20251126,073900,381.8,381.8,381.8,381.8
EURHUF,20251126,074000,381.9,381.9,381.9,381.9
EURHUF,20251126,074100,381.9,381.9,381.9,381.9
EURHUF,20251126,074200,381.9,381.9,381.9,381.9
EURHUF,20251126,074300,381.9,381.9,381.9,381.9
EURHUF,20251126,074400,381.9,381.9,381.9,381.9
EURHUF,20251126,074500,381.8,381.8,381.8,381.8
EURHUF,20251126,074600,381.8,381.9,381.8,381.9
EURHUF,20251126,074700,381.9,381.9,381.9,381.9
EURHUF,20251126,074800,381.9,381.9,381.9,381.9
EURHUF,20251126,074900,381.9,381.9,381.9,381.9
EURHUF,20251126,075000,381.9,381.9,381.9,381.9
EURHUF,20251126,075100,381.9,381.9,381.9,381.9
EURHUF,20251126,075200,381.9,381.9,381.9,381.9
EURHUF,20251126,075300,381.9,381.9,381.9,381.9
EURHUF,20251126,075400,381.9,381.9,381.9,381.9
EURHUF,20251126,075500,381.9,381.9,381.9,381.9
EURHUF,20251126,075600,381.9,381.9,381.8,381.8
EURHUF,20251126,075700,381.8,381.8,381.8,381.8
EURHUF,20251126,075800,381.9,381.9,381.9,381.9
EURHUF,20251126,075900,381.9,381.9,381.9,381.9
EURHUF,20251126,080000,381.9,381.9,381.9,381.9
EURHUF,20251126,080100,381.9,381.9,381.9,381.9
EURHUF,20251126,080200,381.9,381.9,381.9,381.9
EURHUF,20251126,080300,381.9,381.9,381.9,381.9
EURHUF,20251126,080400,381.9,381.9,381.9,381.9
EURHUF,20251126,080500,381.9,381.9,381.9,381.9
EURHUF,20251126,080600,382.0,382.0,381.8,381.8
EURHUF,20251126,080700,381.8,381.8,381.8,381.8
EURHUF,20251126,080800,381.8,381.8,381.8,381.8
EURHUF,20251126,080900,381.8,381.8,381.8,381.8
EURHUF,20251126,081000,381.8,381.8,381.8,381.8
EURHUF,20251126,081100,381.8,381.8,381.8,381.8
EURHUF,20251126,081200,381.7,381.7,381.7,381.7
EURHUF,20251126,081300,381.7,381.7,381.7,381.7
EURHUF,20251126,081400,381.7,381.7,381.7,381.7
EURHUF,20251126,081500,381.7,381.7,381.7,381.7
EURHUF,20251126,081600,381.7,381.8,381.7,381.8
EURHUF,20251126,081700,381.8,381.8,381.8,381.8
EURHUF,20251126,081800,381.8,381.8,381.8,381.8
EURHUF,20251126,081900,381.8,381.8,381.8,381.8
EURHUF,20251126,082000,381.7,381.9,381.7,381.8
EURHUF,20251126,082100,381.9,381.9,381.9,381.9
EURHUF,20251126,082200,381.9,381.9,381.9,381.9
EURHUF,20251126,082300,381.8,381.8,381.8,381.8
EURHUF,20251126,082400,381.8,381.8,381.8,381.8
EURHUF,20251126,082500,381.8,381.8,381.8,381.8
EURHUF,20251126,082600,381.8,381.8,381.8,381.8
EURHUF,20251126,082700,381.8,381.8,381.8,381.8
EURHUF,20251126,082800,381.8,381.8,381.8,381.8
EURHUF,20251126,082900,381.7,381.7,381.7,381.7
EURHUF,20251126,083000,381.7,381.7,381.6,381.7
EURHUF,20251126,083100,381.7,381.7,381.7,381.7
EURHUF,20251126,083200,381.7,381.8,381.7,381.8
EURHUF,20251126,083300,381.7,381.7,381.6,381.7
EURHUF,20251126,083400,381.6,381.6,381.6,381.6
EURHUF,20251126,083500,381.6,381.6,381.6,381.6
EURHUF,20251126,083600,381.6,381.6,381.6,381.6
EURHUF,20251126,083700,381.7,381.7,381.7,381.7
EURHUF,20251126,083800,381.7,381.7,381.6,381.7
EURHUF,20251126,083900,381.7,381.7,381.7,381.7
EURHUF,20251126,084000,381.6,381.6,381.6,381.6
EURHUF,20251126,084100,381.6,381.6,381.6,381.6
EURHUF,20251126,084200,381.7,381.7,381.7,381.7
EURHUF,20251126,084300,381.7,381.7,381.6,381.7
EURHUF,20251126,084400,381.7,381.7,381.7,381.7
EURHUF,20251126,084500,381.7,381.7,381.7,381.7
EURHUF,20251126,084600,381.8,381.8,381.8,381.8
EURHUF,20251126,084700,381.8,381.8,381.8,381.8
EURHUF,20251126,084800,381.8,381.8,381.8,381.8
EURHUF,20251126,084900,381.8,381.8,381.8,381.8
EURHUF,20251126,085000,381.9,381.9,381.9,381.9
EURHUF,20251126,085100,381.8,381.8,381.8,381.8
EURHUF,20251126,085200,381.8,381.8,381.8,381.8
EURHUF,20251126,085300,381.8,381.8,381.8,381.8
EURHUF,20251126,085400,381.8,381.8,381.7,381.7
EURHUF,20251126,085500,381.7,381.7,381.7,381.7
EURHUF,20251126,085600,381.7,381.7,381.7,381.7
EURHUF,20251126,085700,381.7,381.7,381.7,381.7
EURHUF,20251126,085800,381.8,381.8,381.8,381.8
EURHUF,20251126,085900,381.8,381.8,381.8,381.8
EURHUF,20251126,090000,381.8,381.8,381.7,381.7
EURHUF,20251126,090100,381.6,381.6,381.6,381.6
EURHUF,20251126,090200,381.6,381.7,381.6,381.6
EURHUF,20251126,090300,381.7,381.8,381.7,381.8
EURHUF,20251126,090400,381.7,381.8,381.7,381.8
EURHUF,20251126,090500,381.8,381.8,381.8,381.8
EURHUF,20251126,090600,381.7,381.8,381.7,381.8
EURHUF,20251126,090700,381.8,381.8,381.8,381.8
EURHUF,20251126,090800,381.8,381.8,381.7,381.7
EURHUF,20251126,090900,381.6,381.6,381.6,381.6
EURHUF,20251126,091000,381.6,381.7,381.6,381.7
EURHUF,20251126,091100,381.7,381.7,381.7,381.7
EURHUF,20251126,091200,381.8,381.8,381.8,381.8
EURHUF,20251126,091300,381.8,381.8,381.8,381.8
EURHUF,20251126,091400,381.8,381.8,381.7,381.7
EURHUF,20251126,091500,381.7,381.7,381.7,381.7
EURHUF,20251126,091600,381.7,381.7,381.7,381.7
EURHUF,20251126,091700,381.8,381.8,381.8,381.8
EURHUF,20251126,091800,381.8,381.8,381.8,381.8
EURHUF,20251126,091900,381.8,381.8,381.8,381.8
EURHUF,20251126,092000,381.8,381.8,381.8,381.8
EURHUF,20251126,092100,381.6,381.6,381.6,381.6
EURHUF,20251126,092200,381.6,381.6,381.6,381.6
EURHUF,20251126,092300,381.6,381.6,381.6,381.6
EURHUF,20251126,092400,381.6,381.6,381.6,381.6
EURHUF,20251126,092500,381.6,381.7,381.6,381.7
EURHUF,20251126,092600,381.6,381.6,381.6,381.6
EURHUF,20251126,092700,381.6,381.6,381.6,381.6
EURHUF,20251126,092800,381.6,381.6,381.6,381.6
EURHUF,20251126,092900,381.6,381.6,381.6,381.6
EURHUF,20251126,093000,381.6,381.6,381.6,381.6
EURHUF,20251126,093100,381.6,381.6,381.6,381.6
EURHUF,20251126,093200,381.5,381.6,381.5,381.6
EURHUF,20251126,093300,381.7,381.7,381.6,381.6
EURHUF,20251126,093400,381.6,381.6,381.6,381.6
EURHUF,20251126,093500,381.6,381.6,381.6,381.6
EURHUF,20251126,093600,381.6,381.7,381.6,381.7
EURHUF,20251126,093700,381.7,381.7,381.7,381.7
EURHUF,20251126,093800,381.8,381.8,381.7,381.7
EURHUF,20251126,093900,381.7,381.7,381.7,381.7
EURHUF,20251126,094000,381.6,381.7,381.6,381.7
EURHUF,20251126,094100,381.7,381.7,381.7,381.7
EURHUF,20251126,094200,381.7,381.7,381.7,381.7
EURHUF,20251126,094300,381.7,381.7,381.7,381.7
EURHUF,20251126,094400,381.6,381.6,381.6,381.6
EURHUF,20251126,094500,381.6,381.6,381.5,381.5
EURHUF,20251126,094600,381.6,381.6,381.6,381.6
EURHUF,20251126,094700,381.6,381.6,381.6,381.6
EURHUF,20251126,094800,381.6,381.6,381.6,381.6
EURHUF,20251126,094900,381.6,381.6,381.6,381.6
EURHUF,20251126,095000,381.7,381.8,381.7,381.8
EURHUF,20251126,095100,381.7,381.7,381.7,381.7
EURHUF,20251126,095200,381.7,381.8,381.7,381.8
EURHUF,20251126,095300,381.8,381.8,381.8,381.8
EURHUF,20251126,095400,381.7,381.8,381.7,381.8
EURHUF,20251126,095500,381.8,381.8,381.8,381.8
EURHUF,20251126,095600,381.7,381.7,381.7,381.7
EURHUF,20251126,095700,381.8,381.8,381.8,381.8
EURHUF,20251126,095800,381.8,381.8,381.8,381.8
EURHUF,20251126,095900,381.8,381.8,381.7,381.8
EURHUF,20251126,100000,381.8,381.8,381.8,381.8
EURHUF,20251126,100100,381.8,381.8,381.8,381.8
EURHUF,20251126,100200,381.8,381.8,381.8,381.8
EURHUF,20251126,100300,381.7,381.7,381.7,381.7
EURHUF,20251126,100400,381.7,381.8,381.7,381.8
EURHUF,20251126,100500,381.8,381.8,381.8,381.8
EURHUF,20251126,100600,381.8,381.8,381.7,381.8
EURHUF,20251126,100700,381.7,381.7,381.7,381.7
EURHUF,20251126,100800,381.7,381.7,381.7,381.7
EURHUF,20251126,100900,381.7,381.8,381.7,381.8
EURHUF,20251126,101000,381.8,381.8,381.8,381.8
EURHUF,20251126,101100,381.8,381.8,381.7,381.7
EURHUF,20251126,101200,381.7,381.8,381.7,381.8
EURHUF,20251126,101300,381.8,381.8,381.8,381.8
EURHUF,20251126,101400,381.8,381.8,381.8,381.8
EURHUF,20251126,101500,381.8,381.8,381.8,381.8
EURHUF,20251126,101600,381.8,381.8,381.8,381.8
EURHUF,20251126,101700,381.8,381.8,381.8,381.8
EURHUF,20251126,101800,381.8,381.8,381.8,381.8
EURHUF,20251126,101900,381.8,381.8,381.8,381.8
EURHUF,20251126,102000,381.8,381.8,381.8,381.8
EURHUF,20251126,102100,381.8,381.8,381.8,381.8
EURHUF,20251126,102200,381.8,381.8,381.8,381.8
EURHUF,20251126,102300,381.8,381.8,381.8,381.8
EURHUF,20251126,102400,381.8,381.8,381.8,381.8
EURHUF,20251126,102500,381.8,381.8,381.8,381.8
EURHUF,20251126,102600,381.8,381.8,381.8,381.8
EURHUF,20251126,102700,381.8,381.8,381.8,381.8
EURHUF,20251126,102800,381.8,381.8,381.8,381.8
EURHUF,20251126,102900,381.8,381.8,381.8,381.8
EURHUF,20251126,103000,381.8,381.8,381.8,381.8
EURHUF,20251126,103100,381.7,381.8,381.7,381.8
EURHUF,20251126,103200,381.7,381.8,381.7,381.8
EURHUF,20251126,103300,381.8,381.8,381.8,381.8
EURHUF,20251126,103400,381.7,381.7,381.7,381.7
EURHUF,20251126,103500,381.7,381.8,381.7,381.8
EURHUF,20251126,103600,381.7,381.8,381.7,381.8
EURHUF,20251126,103700,381.7,381.7,381.7,381.7
EURHUF,20251126,103800,381.7,381.7,381.7,381.7
EURHUF,20251126,103900,381.7,381.7,381.7,381.7
EURHUF,20251126,104000,381.7,381.7,381.7,381.7
EURHUF,20251126,104100,381.8,381.8,381.8,381.8
EURHUF,20251126,104200,381.8,381.8,381.8,381.8
EURHUF,20251126,104300,381.8,381.8,381.8,381.8
EURHUF,20251126,104400,381.8,381.9,381.8,381.9
EURHUF,20251126,104500,381.9,381.9,381.9,381.9
EURHUF,20251126,104600,381.8,381.8,381.7,381.7
EURHUF,20251126,104700,381.7,381.7,381.7,381.7
EURHUF,20251126,104800,381.7,381.7,381.7,381.7
EURHUF,20251126,104900,381.7,381.7,381.7,381.7
EURHUF,20251126,105000,381.7,381.7,381.7,381.7
EURHUF,20251126,105100,381.7,381.7,381.6,381.7
EURHUF,20251126,105200,381.8,381.8,381.7,381.8
EURHUF,20251126,105300,381.8,381.8,381.8,381.8
EURHUF,20251126,105400,381.8,381.8,381.8,381.8
EURHUF,20251126,105500,381.7,381.8,381.7,381.8
EURHUF,20251126,105600,381.8,381.9,381.8,381.9
EURHUF,20251126,105700,381.8,381.8,381.8,381.8
EURHUF,20251126,105800,381.8,381.8,381.8,381.8
EURHUF,20251126,105900,381.8,381.8,381.8,381.8
EURHUF,20251126,110000,381.8,381.9,381.8,381.9
EURHUF,20251126,110100,381.9,381.9,381.8,381.8
EURHUF,20251126,110200,381.8,381.8,381.8,381.8
EURHUF,20251126,110300,381.8,381.8,381.8,381.8
EURHUF,20251126,110400,381.8,381.8,381.8,381.8
EURHUF,20251126,110500,381.8,381.8,381.8,381.8
EURHUF,20251126,110600,381.8,381.8,381.8,381.8
EURHUF,20251126,110700,381.8,381.8,381.8,381.8
EURHUF,20251126,110800,381.8,381.8,381.8,381.8
EURHUF,20251126,110900,381.7,381.7,381.7,381.7
EURHUF,20251126,111000,381.7,381.7,381.7,381.7
EURHUF,20251126,111100,381.7,381.7,381.7,381.7
EURHUF,20251126,111200,381.8,381.8,381.7,381.8
EURHUF,20251126,111300,381.7,381.7,381.7,381.7
EURHUF,20251126,111400,381.8,381.8,381.6,381.6
EURHUF,20251126,111500,381.7,381.7,381.7,381.7
EURHUF,20251126,111600,381.6,381.6,381.6,381.6
EURHUF,20251126,111700,381.5,381.5,381.5,381.5
EURHUF,20251126,111800,381.5,381.6,381.5,381.5
EURHUF,20251126,111900,381.5,381.5,381.5,381.5
EURHUF,20251126,112000,381.6,381.6,381.6,381.6
EURHUF,20251126,112100,381.6,381.6,381.6,381.6
EURHUF,20251126,112200,381.6,381.7,381.6,381.7
EURHUF,20251126,112300,381.6,381.7,381.6,381.7
EURHUF,20251126,112400,381.7,381.7,381.7,381.7
EURHUF,20251126,112500,381.8,381.8,381.8,381.8
EURHUF,20251126,112600,381.9,381.9,381.9,381.9
EURHUF,20251126,112700,381.9,381.9,381.8,381.8
EURHUF,20251126,112800,381.8,381.8,381.8,381.8
EURHUF,20251126,112900,381.8,381.8,381.8,381.8
EURHUF,20251126,113000,381.8,381.8,381.8,381.8
EURHUF,20251126,113100,381.8,381.8,381.8,381.8
EURHUF,20251126,113200,381.8,381.8,381.8,381.8
EURHUF,20251126,113300,381.8,381.8,381.8,381.8
EURHUF,20251126,113400,381.8,381.8,381.8,381.8
EURHUF,20251126,113500,381.8,381.8,381.8,381.8
EURHUF,20251126,113600,381.8,381.8,381.8,381.8
EURHUF,20251126,113700,381.8,381.8,381.8,381.8
EURHUF,20251126,113800,381.8,381.8,381.8,381.8
EURHUF,20251126,113900,381.9,381.9,381.9,381.9
EURHUF,20251126,114000,381.9,381.9,381.9,381.9
EURHUF,20251126,114100,381.8,381.8,381.8,381.8
EURHUF,20251126,114200,381.8,381.8,381.8,381.8
EURHUF,20251126,114300,381.8,381.8,381.8,381.8
EURHUF,20251126,114400,381.8,381.8,381.8,381.8
EURHUF,20251126,114500,381.8,381.8,381.8,381.8
EURHUF,20251126,114600,381.8,381.8,381.8,381.8
EURHUF,20251126,114700,381.8,381.8,381.8,381.8
EURHUF,20251126,114800,381.8,381.8,381.8,381.8
EURHUF,20251126,114900,381.8,381.8,381.8,381.8
EURHUF,20251126,115000,381.8,381.8,381.8,381.8
EURHUF,20251126,115100,381.8,381.8,381.8,381.8
EURHUF,20251126,115200,381.8,381.8,381.8,381.8
EURHUF,20251126,115300,381.8,381.8,381.7,381.8
EURHUF,20251126,115400,381.8,381.8,381.8,381.8
EURHUF,20251126,115500,381.9,381.9,381.8,381.8
EURHUF,20251126,115600,381.8,381.8,381.8,381.8
EURHUF,20251126,115700,381.8,381.8,381.8,381.8
EURHUF,20251126,115800,381.8,381.8,381.8,381.8
EURHUF,20251126,115900,381.8,381.8,381.8,381.8
EURHUF,20251126,120000,381.8,381.8,381.8,381.8
EURHUF,20251126,120100,381.8,381.8,381.8,381.8
EURHUF,20251126,120200,381.8,381.9,381.8,381.9
EURHUF,20251126,120300,381.9,381.9,381.9,381.9
EURHUF,20251126,120400,381.8,381.8,381.8,381.8
EURHUF,20251126,120500,381.8,381.8,381.8,381.8
EURHUF,20251126,120600,381.8,381.8,381.8,381.8
EURHUF,20251126,120700,381.8,381.8,381.8,381.8
EURHUF,20251126,120800,381.8,381.8,381.8,381.8
EURHUF,20251126,120900,381.8,381.8,381.8,381.8
EURHUF,20251126,121000,381.8,381.8,381.8,381.8
EURHUF,20251126,121100,381.8,381.8,381.8,381.8
EURHUF,20251126,121200,381.8,381.8,381.8,381.8
EURHUF,20251126,121300,381.8,381.8,381.8,381.8
EURHUF,20251126,121400,381.8,381.8,381.8,381.8
EURHUF,20251126,121500,381.8,381.8,381.8,381.8
EURHUF,20251126,121600,381.8,381.8,381.8,381.8
EURHUF,20251126,121700,381.8,381.8,381.8,381.8
EURHUF,20251126,121800,381.8,381.8,381.8,381.8
EURHUF,20251126,121900,381.8,381.8,381.8,381.8
EURHUF,20251126,122000,381.8,381.8,381.8,381.8
EURHUF,20251126,122100,381.8,381.8,381.8,381.8
EURHUF,20251126,122200,381.8,381.9,381.8,381.9
EURHUF,20251126,122300,381.9,381.9,381.9,381.9
EURHUF,20251126,122400,381.9,381.9,381.9,381.9
EURHUF,20251126,122500,381.9,381.9,381.9,381.9
EURHUF,20251126,122600,381.8,381.8,381.8,381.8
EURHUF,20251126,122700,381.8,381.8,381.8,381.8
EURHUF,20251126,122800,381.9,381.9,381.9,381.9
EURHUF,20251126,122900,381.9,381.9,381.9,381.9
EURHUF,20251126,123000,381.9,381.9,381.9,381.9
EURHUF,20251126,123100,381.9,381.9,381.9,381.9
EURHUF,20251126,123200,381.9,382.0,381.9,382.0
EURHUF,20251126,123300,382.0,382.0,382.0,382.0
EURHUF,20251126,123400,381.9,382.0,381.9,382.0
EURHUF,20251126,123500,382.1,382.1,382.0,382.0
EURHUF,20251126,123600,382.0,382.0,382.0,382.0
EURHUF,20251126,123700,382.0,382.0,382.0,382.0
EURHUF,20251126,123800,382.0,382.1,382.0,382.1
EURHUF,20251126,123900,382.1,382.1,382.1,382.1
EURHUF,20251126,124000,382.0,382.0,381.9,381.9
EURHUF,20251126,124100,382.0,382.0,381.9,381.9
EURHUF,20251126,124200,382.0,382.0,381.9,381.9
EURHUF,20251126,124300,381.8,381.9,381.8,381.9
EURHUF,20251126,124400,381.8,381.9,381.8,381.9
EURHUF,20251126,124500,381.9,381.9,381.8,381.9
EURHUF,20251126,124600,381.9,381.9,381.9,381.9
EURHUF,20251126,124700,381.9,381.9,381.8,381.8
EURHUF,20251126,124800,381.9,381.9,381.8,381.9
EURHUF,20251126,124900,381.9,381.9,381.9,381.9
EURHUF,20251126,125000,382.0,382.0,381.9,382.0
EURHUF,20251126,125100,381.9,382.0,381.9,381.9
EURHUF,20251126,125200,381.9,381.9,381.9,381.9
EURHUF,20251126,125300,381.9,382.0,381.9,382.0
EURHUF,20251126,125400,381.9,381.9,381.9,381.9
EURHUF,20251126,125500,381.9,381.9,381.9,381.9
EURHUF,20251126,125600,381.9,381.9,381.9,381.9
EURHUF,20251126,125700,381.9,381.9,381.8,381.8
EURHUF,20251126,125800,381.9,381.9,381.9,381.9
EURHUF,20251126,125900,381.8,381.9,381.8,381.9
EURHUF,20251126,130000,381.9,381.9,381.9,381.9
EURHUF,20251126,130100,381.8,381.9,381.8,381.9
EURHUF,20251126,130200,381.9,381.9,381.9,381.9
EURHUF,20251126,130300,381.8,381.9,381.8,381.9
EURHUF,20251126,130400,381.8,381.9,381.8,381.9
EURHUF,20251126,130500,381.8,381.8,381.8,381.8
EURHUF,20251126,130600,381.8,381.8,381.8,381.8
EURHUF,20251126,130700,381.8,381.8,381.8,381.8
EURHUF,20251126,130800,381.8,381.8,381.8,381.8
EURHUF,20251126,130900,381.8,381.9,381.8,381.9
EURHUF,20251126,131000,382.0,382.0,382.0,382.0
EURHUF,20251126,131100,382.0,382.0,381.9,381.9
EURHUF,20251126,131200,381.9,382.0,381.9,381.9
EURHUF,20251126,131300,382.0,382.0,381.9,382.0
EURHUF,20251126,131400,382.0,382.0,382.0,382.0
EURHUF,20251126,131500,381.9,381.9,381.9,381.9
EURHUF,20251126,131600,382.0,382.0,382.0,382.0
EURHUF,20251126,131700,381.9,382.0,381.9,382.0
EURHUF,20251126,131800,382.0,382.0,382.0,382.0
EURHUF,20251126,131900,382.0,382.0,381.9,381.9
EURHUF,20251126,132000,381.9,381.9,381.9,381.9
EURHUF,20251126,132100,381.9,382.0,381.9,381.9
EURHUF,20251126,132200,381.9,382.0,381.9,382.0
EURHUF,20251126,132300,381.9,382.0,381.9,382.0
EURHUF,20251126,132400,382.0,382.0,382.0,382.0
EURHUF,20251126,132500,382.0,382.0,382.0,382.0
EURHUF,20251126,132600,382.0,382.0,382.0,382.0
EURHUF,20251126,132700,382.0,382.0,382.0,382.0
EURHUF,20251126,132800,382.1,382.1,382.0,382.0
EURHUF,20251126,132900,382.1,382.1,382.0,382.0
EURHUF,20251126,133000,382.1,382.1,381.9,381.9
EURHUF,20251126,133100,381.9,381.9,381.9,381.9
EURHUF,20251126,133200,381.9,382.0,381.9,382.0
EURHUF,20251126,133300,381.9,381.9,381.9,381.9
EURHUF,20251126,133400,381.9,382.0,381.9,381.9
EURHUF,20251126,133500,381.9,382.0,381.9,382.0
EURHUF,20251126,133600,382.0,382.0,382.0,382.0
EURHUF,20251126,133700,381.9,381.9,381.9,381.9
EURHUF,20251126,133800,381.9,381.9,381.9,381.9
EURHUF,20251126,133900,381.9,382.0,381.9,382.0
EURHUF,20251126,134000,382.0,382.0,382.0,382.0
EURHUF,20251126,134100,382.0,382.0,382.0,382.0
EURHUF,20251126,134200,382.0,382.0,382.0,382.0
EURHUF,20251126,134300,382.0,382.0,382.0,382.0
EURHUF,20251126,134400,382.0,382.0,382.0,382.0
EURHUF,20251126,134500,382.0,382.0,382.0,382.0
EURHUF,20251126,134600,382.0,382.0,382.0,382.0
EURHUF,20251126,134700,382.1,382.1,381.9,381.9
EURHUF,20251126,134800,381.9,381.9,381.8,381.8
EURHUF,20251126,134900,381.9,381.9,381.9,381.9
EURHUF,20251126,135000,381.9,381.9,381.9,381.9
EURHUF,20251126,135100,381.9,381.9,381.9,381.9
EURHUF,20251126,135200,381.9,381.9,381.9,381.9
EURHUF,20251126,135300,381.9,382.0,381.9,381.9
EURHUF,20251126,135400,382.0,382.0,381.9,381.9
EURHUF,20251126,135500,382.0,382.0,382.0,382.0
EURHUF,20251126,135600,382.0,382.0,382.0,382.0
EURHUF,20251126,135700,381.9,382.0,381.9,381.9
EURHUF,20251126,135800,381.9,382.0,381.9,382.0
EURHUF,20251126,135900,382.0,382.0,382.0,382.0
EURHUF,20251126,140000,381.9,381.9,381.9,381.9
EURHUF,20251126,140100,381.9,381.9,381.9,381.9
EURHUF,20251126,140200,381.9,381.9,381.9,381.9
EURHUF,20251126,140300,381.9,381.9,381.9,381.9
EURHUF,20251126,140400,381.9,381.9,381.8,381.8
EURHUF,20251126,140500,381.8,381.8,381.8,381.8
EURHUF,20251126,140600,381.9,381.9,381.8,381.8
EURHUF,20251126,140700,381.9,381.9,381.8,381.8
EURHUF,20251126,140800,381.8,381.9,381.8,381.9
EURHUF,20251126,140900,381.9,381.9,381.9,381.9
EURHUF,20251126,141000,381.8,381.9,381.8,381.8
EURHUF,20251126,141100,381.8,381.8,381.8,381.8
EURHUF,20251126,141200,381.9,381.9,381.9,381.9
EURHUF,20251126,141300,381.8,381.8,381.8,381.8
EURHUF,20251126,141400,381.8,381.8,381.8,381.8
EURHUF,20251126,141500,381.8,381.8,381.8,381.8
EURHUF,20251126,141600,381.9,381.9,381.8,381.9
EURHUF,20251126,141700,381.9,381.9,381.9,381.9
EURHUF,20251126,141800,381.8,381.8,381.8,381.8
EURHUF,20251126,141900,381.8,381.8,381.8,381.8
EURHUF,20251126,142000,381.7,381.8,381.7,381.8
EURHUF,20251126,142100,381.8,381.8,381.7,381.7
EURHUF,20251126,142200,381.8,381.8,381.8,381.8
EURHUF,20251126,142300,381.8,381.8,381.7,381.7
EURHUF,20251126,142400,381.7,381.8,381.7,381.8
EURHUF,20251126,142500,381.7,381.7,381.7,381.7
EURHUF,20251126,142600,381.7,381.7,381.7,381.7
EURHUF,20251126,142700,381.7,381.8,381.7,381.8
EURHUF,20251126,142800,381.7,381.8,381.7,381.8
EURHUF,20251126,142900,381.8,381.8,381.7,381.7
EURHUF,20251126,143000,381.8,381.8,381.8,381.8
EURHUF,20251126,143100,381.6,381.8,381.6,381.7
EURHUF,20251126,143200,381.8,381.8,381.8,381.8
EURHUF,20251126,143300,381.8,381.8,381.8,381.8
EURHUF,20251126,143400,381.8,381.9,381.8,381.9
EURHUF,20251126,143500,382.0,382.0,381.9,381.9
EURHUF,20251126,143600,381.9,382.0,381.9,381.9
EURHUF,20251126,143700,382.0,382.0,381.9,382.0
EURHUF,20251126,143800,382.1,382.1,382.1,382.1
EURHUF,20251126,143900,382.0,382.0,381.9,381.9
EURHUF,20251126,144000,382.0,382.0,381.9,381.9
EURHUF,20251126,144100,382.0,382.0,382.0,382.0
EURHUF,20251126,144200,381.9,382.0,381.8,381.8
EURHUF,20251126,144300,381.9,381.9,381.9,381.9
EURHUF,20251126,144400,381.9,382.0,381.9,381.9
EURHUF,20251126,144500,382.0,382.0,382.0,382.0
EURHUF,20251126,144600,381.9,382.0,381.9,382.0
EURHUF,20251126,144700,381.9,382.0,381.9,382.0
EURHUF,20251126,144800,382.1,382.2,382.1,382.1
EURHUF,20251126,144900,382.1,382.1,382.1,382.1
EURHUF,20251126,145000,382.2,382.2,382.1,382.1
EURHUF,20251126,145100,382.1,382.1,382.1,382.1
EURHUF,20251126,145200,382.1,382.1,382.1,382.1
EURHUF,20251126,145300,382.0,382.1,382.0,382.0
EURHUF,20251126,145400,382.1,382.1,382.1,382.1
EURHUF,20251126,145500,382.0,382.2,382.0,382.1
EURHUF,20251126,145600,382.2,382.2,382.1,382.1
EURHUF,20251126,145700,382.0,382.1,382.0,382.0
EURHUF,20251126,145800,382.1,382.1,382.0,382.1
EURHUF,20251126,145900,382.1,382.1,382.1,382.1
EURHUF,20251126,150000,382.0,382.1,382.0,382.1
EURHUF,20251126,150100,382.1,382.1,382.0,382.1
EURHUF,20251126,150200,382.0,382.1,382.0,382.1
EURHUF,20251126,150300,382.0,382.1,382.0,382.1
EURHUF,20251126,150400,382.2,382.2,382.2,382.2
EURHUF,20251126,150500,382.2,382.2,382.1,382.2
EURHUF,20251126,150600,382.2,382.2,382.2,382.2
EURHUF,20251126,150700,382.2,382.2,382.2,382.2
EURHUF,20251126,150800,382.2,382.2,382.2,382.2
EURHUF,20251126,150900,382.1,382.1,382.1,382.1
EURHUF,20251126,151000,382.2,382.2,382.1,382.2
EURHUF,20251126,151100,382.1,382.1,382.1,382.1
EURHUF,20251126,151200,382.1,382.1,382.0,382.0
EURHUF,20251126,151300,382.0,382.0,382.0,382.0
EURHUF,20251126,151400,382.1,382.1,381.9,381.9
EURHUF,20251126,151500,382.0,382.0,382.0,382.0
EURHUF,20251126,151600,382.0,382.0,382.0,382.0
EURHUF,20251126,151700,382.0,382.0,382.0,382.0
EURHUF,20251126,151800,382.0,382.0,381.9,381.9
EURHUF,20251126,151900,381.9,381.9,381.9,381.9
EURHUF,20251126,152000,381.9,381.9,381.9,381.9
EURHUF,20251126,152100,381.9,381.9,381.9,381.9
EURHUF,20251126,152200,381.8,381.8,381.8,381.8
EURHUF,20251126,152300,381.8,381.8,381.8,381.8
EURHUF,20251126,152400,381.8,381.8,381.8,381.8
EURHUF,20251126,152500,381.8,381.8,381.7,381.7
EURHUF,20251126,152600,381.7,381.7,381.7,381.7
EURHUF,20251126,152700,381.7,381.8,381.7,381.8
EURHUF,20251126,152800,381.8,381.8,381.8,381.8
EURHUF,20251126,152900,381.8,381.8,381.8,381.8
EURHUF,20251126,153000,381.8,381.8,381.8,381.8
EURHUF,20251126,153100,381.7,381.8,381.7,381.8
EURHUF,20251126,153200,381.8,381.8,381.8,381.8
EURHUF,20251126,153300,381.7,381.8,381.7,381.8
EURHUF,20251126,153400,381.8,381.8,381.8,381.8
EURHUF,20251126,153500,381.7,381.8,381.7,381.8
EURHUF,20251126,153600,381.8,381.8,381.7,381.7
EURHUF,20251126,153700,381.8,381.8,381.8,381.8
EURHUF,20251126,153800,381.8,381.8,381.8,381.8
EURHUF,20251126,153900,381.8,381.8,381.8,381.8
EURHUF,20251126,154000,381.7,381.7,381.7,381.7
EURHUF,20251126,154100,381.7,381.7,381.7,381.7
EURHUF,20251126,154200,381.7,381.7,381.7,381.7
EURHUF,20251126,154300,381.7,381.7,381.7,381.7
EURHUF,20251126,154400,381.7,381.8,381.7,381.7
EURHUF,20251126,154500,381.7,381.7,381.7,381.7
EURHUF,20251126,154600,381.7,381.8,381.7,381.8
EURHUF,20251126,154700,381.8,381.8,381.8,381.8
EURHUF,20251126,154800,381.7,381.9,381.7,381.9
EURHUF,20251126,154900,382.0,382.0,382.0,382.0
EURHUF,20251126,155000,382.1,382.1,381.9,381.9
EURHUF,20251126,155100,382.0,382.0,381.9,381.9
EURHUF,20251126,155200,381.9,381.9,381.9,381.9
EURHUF,20251126,155300,381.9,381.9,381.9,381.9
EURHUF,20251126,155400,381.9,381.9,381.9,381.9
EURHUF,20251126,155500,381.9,382.0,381.9,382.0
EURHUF,20251126,155600,381.9,381.9,381.9,381.9
EURHUF,20251126,155700,381.9,381.9,381.9,381.9
EURHUF,20251126,155800,381.9,381.9,381.9,381.9
EURHUF,20251126,155900,381.9,381.9,381.9,381.9
EURHUF,20251126,160000,381.9,381.9,381.9,381.9
EURHUF,20251126,160100,381.9,382.0,381.9,382.0
EURHUF,20251126,160200,382.0,382.0,382.0,382.0
EURHUF,20251126,160300,382.1,382.1,382.0,382.0
EURHUF,20251126,160400,381.9,382.0,381.9,382.0
EURHUF,20251126,160500,382.1,382.1,382.0,382.0
EURHUF,20251126,160600,382.0,382.0,382.0,382.0
EURHUF,20251126,160700,382.1,382.1,382.0,382.0
EURHUF,20251126,160800,382.0,382.1,382.0,382.1
EURHUF,20251126,160900,382.1,382.1,382.1,382.1
EURHUF,20251126,161000,382.0,382.0,381.9,381.9
EURHUF,20251126,161100,382.0,382.0,381.9,381.9
EURHUF,20251126,161200,381.9,381.9,381.9,381.9
EURHUF,20251126,161300,382.0,382.0,381.9,381.9
EURHUF,20251126,161400,382.0,382.0,382.0,382.0
EURHUF,20251126,161500,382.0,382.0,381.9,381.9
EURHUF,20251126,161600,381.9,381.9,381.9,381.9
EURHUF,20251126,161700,381.9,381.9,381.9,381.9
EURHUF,20251126,161800,382.0,382.0,382.0,382.0
EURHUF,20251126,161900,382.0,382.0,381.9,381.9
EURHUF,20251126,162000,381.9,381.9,381.9,381.9
EURHUF,20251126,162100,382.0,382.0,381.9,381.9
EURHUF,20251126,162200,381.9,381.9,381.9,381.9
EURHUF,20251126,162300,381.9,381.9,381.9,381.9
EURHUF,20251126,162400,381.9,381.9,381.9,381.9
EURHUF,20251126,162500,381.9,381.9,381.9,381.9
EURHUF,20251126,162600,381.8,381.9,381.8,381.9
EURHUF,20251126,162700,381.9,381.9,381.9,381.9
EURHUF,20251126,162800,381.9,381.9,381.9,381.9
EURHUF,20251126,162900,381.9,381.9,381.9,381.9
EURHUF,20251126,163000,381.8,381.9,381.8,381.8
EURHUF,20251126,163100,381.7,381.7,381.6,381.6
EURHUF,20251126,163200,381.7,381.8,381.7,381.8
EURHUF,20251126,163300,381.8,381.8,381.7,381.8
EURHUF,20251126,163400,381.8,381.8,381.8,381.8
EURHUF,20251126,163500,381.7,381.7,381.7,381.7
EURHUF,20251126,163600,381.7,381.7,381.7,381.7
EURHUF,20251126,163700,381.7,381.7,381.7,381.7
EURHUF,20251126,163800,381.7,381.7,381.7,381.7
EURHUF,20251126,163900,381.8,381.8,381.8,381.8
EURHUF,20251126,164000,381.8,381.8,381.7,381.7
EURHUF,20251126,164100,381.7,381.7,381.7,381.7
EURHUF,20251126,164200,381.7,381.7,381.7,381.7
EURHUF,20251126,164300,381.7,381.7,381.7,381.7
EURHUF,20251126,164400,381.7,381.7,381.7,381.7
EURHUF,20251126,164500,381.7,381.7,381.7,381.7
EURHUF,20251126,164600,381.8,381.8,381.7,381.7
EURHUF,20251126,164700,381.8,381.8,381.8,381.8
EURHUF,20251126,164800,381.8,381.8,381.8,381.8
EURHUF,20251126,164900,381.8,381.8,381.8,381.8
EURHUF,20251126,165000,381.8,381.9,381.8,381.9
EURHUF,20251126,165100,381.8,381.9,381.8,381.8
EURHUF,20251126,165200,381.7,381.7,381.7,381.7
EURHUF,20251126,165300,381.7,381.8,381.7,381.8
EURHUF,20251126,165400,381.7,381.7,381.7,381.7
EURHUF,20251126,165500,381.8,381.8,381.7,381.7
EURHUF,20251126,165600,381.8,381.8,381.8,381.8
EURHUF,20251126,165700,381.8,381.8,381.7,381.7
EURHUF,20251126,165800,381.8,381.8,381.7,381.7
EURHUF,20251126,165900,381.8,381.8,381.8,381.8
EURHUF,20251126,170000,381.7,381.7,381.7,381.7
EURHUF,20251126,170100,381.7,381.7,381.7,381.7
EURHUF,20251126,170200,381.7,381.7,381.6,381.6
EURHUF,20251126,170300,381.6,381.6,381.6,381.6
EURHUF,20251126,170400,381.6,381.6,381.6,381.6
EURHUF,20251126,170500,381.6,381.6,381.5,381.5
EURHUF,20251126,170600,381.6,381.6,381.6,381.6
EURHUF,20251126,170700,381.6,381.6,381.6,381.6
EURHUF,20251126,170800,381.7,381.8,381.7,381.8
EURHUF,20251126,170900,381.9,381.9,381.8,381.9
EURHUF,20251126,171000,381.8,381.8,381.8,381.8
EURHUF,20251126,171100,381.9,381.9,381.9,381.9
EURHUF,20251126,171200,381.9,381.9,381.9,381.9
EURHUF,20251126,171300,381.9,381.9,381.9,381.9
EURHUF,20251126,171400,381.8,381.8,381.8,381.8
EURHUF,20251126,171500,381.9,381.9,381.9,381.9
EURHUF,20251126,171600,381.9,381.9,381.9,381.9
EURHUF,20251126,171700,382.0,382.0,382.0,382.0
EURHUF,20251126,171800,382.0,382.0,381.9,381.9
EURHUF,20251126,171900,382.0,382.0,381.9,381.9
EURHUF,20251126,172000,381.9,382.0,381.9,381.9
EURHUF,20251126,172100,381.9,381.9,381.9,381.9
EURHUF,20251126,172200,381.9,381.9,381.9,381.9
EURHUF,20251126,172300,381.9,381.9,381.9,381.9
EURHUF,20251126,172400,382.0,382.0,381.9,381.9
EURHUF,20251126,172500,381.9,381.9,381.9,381.9
EURHUF,20251126,172600,381.8,381.9,381.8,381.9
EURHUF,20251126,172700,381.9,381.9,381.9,381.9
EURHUF,20251126,172800,381.9,382.0,381.9,382.0
EURHUF,20251126,172900,382.0,382.0,382.0,382.0
EURHUF,20251126,173000,382.0,382.0,382.0,382.0
EURHUF,20251126,173100,381.9,381.9,381.9,381.9
EURHUF,20251126,173200,381.9,381.9,381.9,381.9
EURHUF,20251126,173300,381.9,381.9,381.9,381.9
EURHUF,20251126,173400,381.8,381.8,381.8,381.8
EURHUF,20251126,173500,381.8,381.8,381.8,381.8
EURHUF,20251126,173600,381.9,381.9,381.8,381.8
EURHUF,20251126,173700,381.8,381.8,381.8,381.8
EURHUF,20251126,173800,381.8,381.8,381.8,381.8
EURHUF,20251126,173900,381.8,381.8,381.8,381.8
EURHUF,20251126,174000,381.8,381.8,381.8,381.8
EURHUF,20251126,174100,381.8,381.8,381.8,381.8
EURHUF,20251126,174200,381.8,381.8,381.8,381.8
EURHUF,20251126,174300,381.8,381.8,381.7,381.8
EURHUF,20251126,174400,381.7,381.7,381.7,381.7
EURHUF,20251126,174500,381.7,381.8,381.7,381.8
EURHUF,20251126,174600,381.8,381.8,381.8,381.8
EURHUF,20251126,174700,381.8,381.8,381.8,381.8
EURHUF,20251126,174800,381.8,381.8,381.8,381.8
EURHUF,20251126,174900,381.8,381.8,381.8,381.8
EURHUF,20251126,175000,381.8,381.8,381.8,381.8
EURHUF,20251126,175100,381.9,381.9,381.9,381.9
EURHUF,20251126,175200,382.0,382.0,382.0,382.0
EURHUF,20251126,175300,382.0,382.0,381.9,381.9
EURHUF,20251126,175400,382.0,382.0,382.0,382.0
EURHUF,20251126,175500,382.0,382.0,382.0,382.0
EURHUF,20251126,175600,382.0,382.0,381.9,381.9
EURHUF,20251126,175700,382.0,382.0,382.0,382.0
EURHUF,20251126,175800,382.0,382.0,382.0,382.0
EURHUF,20251126,175900,382.0,382.0,381.9,381.9
EURHUF,20251126,180000,381.9,381.9,381.9,381.9
EURHUF,20251126,180100,381.9,381.9,381.9,381.9
EURHUF,20251126,180200,382.0,382.0,382.0,382.0
EURHUF,20251126,180300,382.0,382.0,382.0,382.0
EURHUF,20251126,180400,382.0,382.0,382.0,382.0
EURHUF,20251126,180500,382.0,382.0,381.9,381.9
EURHUF,20251126,180600,381.9,381.9,381.9,381.9
EURHUF,20251126,180700,382.0,382.0,382.0,382.0
EURHUF,20251126,180800,382.0,382.0,382.0,382.0
EURHUF,20251126,180900,382.0,382.0,382.0,382.0
EURHUF,20251126,181000,382.0,382.0,382.0,382.0
EURHUF,20251126,181100,382.0,382.0,381.9,381.9
EURHUF,20251126,181200,381.9,382.0,381.9,382.0
EURHUF,20251126,181300,382.0,382.0,382.0,382.0
EURHUF,20251126,181400,382.1,382.1,382.1,382.1
EURHUF,20251126,181500,382.1,382.1,382.0,382.0
EURHUF,20251126,181600,382.1,382.1,382.1,382.1
EURHUF,20251126,181700,382.1,382.1,382.1,382.1
EURHUF,20251126,181800,382.1,382.1,382.1,382.1
EURHUF,20251126,181900,382.1,382.1,382.1,382.1
EURHUF,20251126,182000,382.0,382.1,382.0,382.1
EURHUF,20251126,182100,382.0,382.0,382.0,382.0
EURHUF,20251126,182200,382.0,382.0,382.0,382.0
EURHUF,20251126,182300,382.0,382.0,381.9,381.9
EURHUF,20251126,182400,381.9,381.9,381.8,381.8
EURHUF,20251126,182500,381.9,381.9,381.9,381.9
EURHUF,20251126,182600,381.9,381.9,381.9,381.9
EURHUF,20251126,182700,381.9,381.9,381.9,381.9
EURHUF,20251126,182800,381.9,381.9,381.9,381.9
EURHUF,20251126,182900,381.8,381.8,381.8,381.8
EURHUF,20251126,183000,381.9,381.9,381.9,381.9
EURHUF,20251126,183100,381.9,381.9,381.9,381.9
EURHUF,20251126,183200,381.9,381.9,381.9,381.9
EURHUF,20251126,183300,381.9,381.9,381.9,381.9
EURHUF,20251126,183400,381.8,381.8,381.8,381.8
EURHUF,20251126,183500,381.8,381.8,381.8,381.8
EURHUF,20251126,183600,381.8,381.8,381.8,381.8
EURHUF,20251126,183700,381.8,381.8,381.8,381.8
EURHUF,20251126,183800,381.8,381.8,381.8,381.8
EURHUF,20251126,183900,381.8,381.8,381.8,381.8
EURHUF,20251126,184000,381.8,381.8,381.8,381.8
EURHUF,20251126,184100,381.8,381.8,381.8,381.8
EURHUF,20251126,184200,381.8,381.9,381.8,381.9
EURHUF,20251126,184300,381.9,381.9,381.9,381.9
EURHUF,20251126,184400,381.9,381.9,381.9,381.9
EURHUF,20251126,184500,381.9,382.0,381.9,382.0
EURHUF,20251126,184600,382.0,382.0,382.0,382.0
EURHUF,20251126,184700,381.8,381.8,381.7,381.7
EURHUF,20251126,184800,381.7,381.7,381.7,381.7
EURHUF,20251126,184900,381.7,381.7,381.7,381.7
EURHUF,20251126,185000,381.7,381.8,381.7,381.8
EURHUF,20251126,185100,381.7,381.8,381.7,381.8
EURHUF,20251126,185200,381.8,381.8,381.8,381.8
EURHUF,20251126,185300,381.8,381.8,381.8,381.8
EURHUF,20251126,185400,381.8,381.8,381.8,381.8
EURHUF,20251126,185500,381.8,381.8,381.8,381.8
EURHUF,20251126,185600,381.8,381.8,381.8,381.8
EURHUF,20251126,185700,381.7,381.8,381.7,381.8
EURHUF,20251126,185800,381.8,381.8,381.8,381.8
EURHUF,20251126,185900,381.7,381.8,381.7,381.8
EURHUF,20251126,190000,381.8,381.8,381.8,381.8
EURHUF,20251126,190100,381.8,381.8,381.8,381.8
EURHUF,20251126,190200,381.8,381.8,381.8,381.8
EURHUF,20251126,190300,381.8,381.8,381.8,381.8
EURHUF,20251126,190400,381.8,381.8,381.8,381.8
EURHUF,20251126,190500,381.8,381.8,381.8,381.8
EURHUF,20251126,190600,381.8,381.8,381.8,381.8
EURHUF,20251126,190700,381.8,381.8,381.8,381.8
EURHUF,20251126,190800,381.8,381.8,381.7,381.7
EURHUF,20251126,190900,381.8,381.8,381.8,381.8
EURHUF,20251126,191000,381.7,381.8,381.7,381.8
EURHUF,20251126,191100,381.8,381.8,381.8,381.8
EURHUF,20251126,191200,381.8,381.8,381.8,381.8
EURHUF,20251126,191300,381.8,381.8,381.8,381.8
EURHUF,20251126,191400,381.8,381.8,381.8,381.8
EURHUF,20251126,191500,381.8,381.8,381.8,381.8
EURHUF,20251126,191600,381.8,381.8,381.8,381.8
EURHUF,20251126,191700,381.7,381.7,381.7,381.7
EURHUF,20251126,191800,381.7,381.7,381.7,381.7
EURHUF,20251126,191900,381.7,381.7,381.7,381.7
EURHUF,20251126,192000,381.7,381.8,381.7,381.8
EURHUF,20251126,192100,381.8,381.8,381.8,381.8
EURHUF,20251126,192200,381.8,381.8,381.8,381.8
EURHUF,20251126,192300,381.8,381.8,381.8,381.8
EURHUF,20251126,192400,381.8,381.8,381.8,381.8
EURHUF,20251126,192500,381.8,381.8,381.8,381.8
EURHUF,20251126,192600,381.8,381.8,381.8,381.8
EURHUF,20251126,192700,381.8,381.8,381.8,381.8
EURHUF,20251126,192800,381.8,381.8,381.8,381.8
EURHUF,20251126,192900,381.8,381.8,381.8,381.8
EURHUF,20251126,193000,381.8,381.8,381.8,381.8
EURHUF,20251126,193100,381.8,381.8,381.8,381.8
EURHUF,20251126,193200,381.8,381.8,381.8,381.8
EURHUF,20251126,193300,381.8,381.8,381.8,381.8
EURHUF,20251126,193400,381.8,381.8,381.8,381.8
EURHUF,20251126,193500,381.7,381.7,381.7,381.7
EURHUF,20251126,193600,381.7,381.7,381.7,381.7
EURHUF,20251126,193700,381.7,381.7,381.7,381.7
EURHUF,20251126,193800,381.7,381.7,381.7,381.7
EURHUF,20251126,193900,381.7,381.7,381.7,381.7
EURHUF,20251126,194000,381.7,381.7,381.7,381.7
EURHUF,20251126,194100,381.7,381.7,381.7,381.7
EURHUF,20251126,194200,381.8,381.8,381.8,381.8
EURHUF,20251126,194300,381.8,381.8,381.8,381.8
EURHUF,20251126,194400,381.8,381.8,381.8,381.8
EURHUF,20251126,194500,381.8,381.8,381.8,381.8
EURHUF,20251126,194600,381.8,381.8,381.8,381.8
EURHUF,20251126,194700,381.8,381.8,381.8,381.8
EURHUF,20251126,194800,381.8,381.8,381.8,381.8
EURHUF,20251126,194900,381.8,381.8,381.8,381.8
EURHUF,20251126,195000,381.8,381.8,381.7,381.7
EURHUF,20251126,195100,381.8,381.8,381.8,381.8
EURHUF,20251126,195200,381.8,381.8,381.8,381.8
EURHUF,20251126,195300,381.8,381.8,381.8,381.8
EURHUF,20251126,195400,381.8,381.8,381.8,381.8
EURHUF,20251126,195500,381.8,381.8,381.8,381.8
EURHUF,20251126,195600,381.8,381.9,381.8,381.9
EURHUF,20251126,195700,381.9,381.9,381.9,381.9
EURHUF,20251126,195800,381.8,381.8,381.8,381.8
EURHUF,20251126,195900,381.8,381.8,381.8,381.8
EURHUF,20251126,200000,381.8,381.8,381.8,381.8
EURHUF,20251126,200100,381.8,381.8,381.8,381.8
EURHUF,20251126,200200,381.8,381.8,381.8,381.8
EURHUF,20251126,200300,381.6,381.6,381.6,381.6
EURHUF,20251126,200400,381.6,381.6,381.6,381.6
EURHUF,20251126,200500,381.6,381.6,381.6,381.6
EURHUF,20251126,200600,381.6,381.6,381.6,381.6
EURHUF,20251126,200700,381.6,381.6,381.6,381.6
EURHUF,20251126,200800,381.6,381.6,381.6,381.6
EURHUF,20251126,200900,381.6,381.6,381.5,381.5
EURHUF,20251126,201000,381.5,381.5,381.5,381.5
EURHUF,20251126,201100,381.6,381.7,381.6,381.7
EURHUF,20251126,201200,381.6,381.6,381.6,381.6
EURHUF,20251126,201300,381.6,381.6,381.6,381.6
EURHUF,20251126,201400,381.6,381.7,381.6,381.7
EURHUF,20251126,201500,381.7,381.7,381.7,381.7
EURHUF,20251126,201600,381.7,381.7,381.7,381.7
EURHUF,20251126,201700,381.7,381.7,381.7,381.7
EURHUF,20251126,201800,381.6,381.6,381.6,381.6
EURHUF,20251126,201900,381.6,381.6,381.6,381.6
EURHUF,20251126,202000,381.6,381.6,381.6,381.6
EURHUF,20251126,202100,381.6,381.6,381.6,381.6
EURHUF,20251126,202200,381.6,381.6,381.6,381.6
EURHUF,20251126,202300,381.7,381.7,381.7,381.7
EURHUF,20251126,202400,381.7,381.7,381.6,381.6
EURHUF,20251126,202500,381.6,381.6,381.6,381.6
EURHUF,20251126,202600,381.6,381.6,381.6,381.6
EURHUF,20251126,202700,381.7,381.7,381.7,381.7
EURHUF,20251126,202800,381.7,381.7,381.7,381.7
EURHUF,20251126,202900,381.7,381.7,381.7,381.7
EURHUF,20251126,203000,381.6,381.6,381.6,381.6
EURHUF,20251126,203100,381.7,381.7,381.6,381.6
EURHUF,20251126,203200,381.6,381.6,381.6,381.6
EURHUF,20251126,203300,381.6,381.6,381.6,381.6
EURHUF,20251126,203400,381.6,381.6,381.6,381.6
EURHUF,20251126,203500,381.6,381.6,381.6,381.6
EURHUF,20251126,203600,381.6,381.6,381.6,381.6
EURHUF,20251126,203700,381.6,381.6,381.6,381.6
EURHUF,20251126,203800,381.6,381.6,381.6,381.6
EURHUF,20251126,203900,381.7,381.7,381.7,381.7
EURHUF,20251126,204000,381.7,381.7,381.7,381.7
EURHUF,20251126,204100,381.7,381.7,381.7,381.7
EURHUF,20251126,204200,381.7,381.7,381.6,381.6
EURHUF,20251126,204300,381.7,381.7,381.7,381.7
EURHUF,20251126,204400,381.7,381.7,381.7,381.7
EURHUF,20251126,204500,381.7,381.7,381.7,381.7
EURHUF,20251126,204600,381.7,381.7,381.7,381.7
EURHUF,20251126,204700,381.7,381.7,381.7,381.7
EURHUF,20251126,204800,381.7,381.7,381.7,381.7
EURHUF,20251126,204900,381.7,381.7,381.7,381.7
EURHUF,20251126,205000,381.7,381.7,381.7,381.7
EURHUF,20251126,205100,381.7,381.7,381.7,381.7
EURHUF,20251126,205200,381.7,381.7,381.7,381.7
EURHUF,20251126,205300,381.7,381.7,381.7,381.7
EURHUF,20251126,205400,381.7,381.7,381.6,381.6
EURHUF,20251126,205500,381.6,381.6,381.6,381.6
EURHUF,20251126,205600,381.6,381.6,381.6,381.6
EURHUF,20251126,205700,381.6,381.6,381.6,381.6
EURHUF,20251126,205800,381.6,381.6,381.6,381.6
EURHUF,20251126,205900,381.6,381.6,381.6,381.6
EURHUF,20251126,210000,381.6,381.6,381.6,381.6
EURHUF,20251126,210100,381.6,381.6,381.6,381.6
EURHUF,20251126,210200,381.6,381.6,381.6,381.6
EURHUF,20251126,210300,381.6,381.6,381.6,381.6
EURHUF,20251126,210400,381.6,381.6,381.6,381.6
EURHUF,20251126,210500,381.6,381.6,381.6,381.6
EURHUF,20251126,210600,381.6,381.6,381.6,381.6
EURHUF,20251126,210700,381.6,381.6,381.6,381.6
EURHUF,20251126,210800,381.6,381.6,381.6,381.6
EURHUF,20251126,210900,381.6,381.6,381.6,381.6
EURHUF,20251126,211000,381.6,381.7,381.6,381.7
EURHUF,20251126,211100,381.7,381.7,381.7,381.7
EURHUF,20251126,211200,381.7,381.7,381.7,381.7
EURHUF,20251126,211300,381.7,381.7,381.7,381.7
EURHUF,20251126,211400,381.7,381.7,381.7,381.7
EURHUF,20251126,211500,381.7,381.7,381.7,381.7
EURHUF,20251126,211600,381.7,381.7,381.7,381.7
EURHUF,20251126,211700,381.7,381.7,381.7,381.7
EURHUF,20251126,211800,381.7,381.7,381.7,381.7
EURHUF,20251126,211900,381.7,381.7,381.7,381.7
EURHUF,20251126,212000,381.7,381.7,381.7,381.7
EURHUF,20251126,212100,381.7,381.7,381.7,381.7
EURHUF,20251126,212200,381.7,381.7,381.7,381.7
EURHUF,20251126,212300,381.7,381.7,381.7,381.7
EURHUF,20251126,212400,381.7,381.7,381.7,381.7
EURHUF,20251126,212500,381.7,381.7,381.7,381.7
EURHUF,20251126,212600,381.7,381.7,381.7,381.7
EURHUF,20251126,212700,381.7,381.7,381.7,381.7
EURHUF,20251126,212800,381.7,381.7,381.7,381.7
EURHUF,20251126,212900,381.7,381.7,381.7,381.7
EURHUF,20251126,213000,381.7,381.7,381.7,381.7
EURHUF,20251126,213100,381.6,381.6,381.6,381.6
EURHUF,20251126,213200,381.6,381.6,381.6,381.6
EURHUF,20251126,213300,381.6,381.6,381.6,381.6
EURHUF,20251126,213400,381.6,381.6,381.6,381.6
EURHUF,20251126,213500,381.6,381.6,381.6,381.6
EURHUF,20251126,213600,381.6,381.6,381.6,381.6
EURHUF,20251126,213700,381.6,381.6,381.6,381.6
EURHUF,20251126,213800,381.6,381.6,381.6,381.6
EURHUF,20251126,213900,381.6,381.6,381.6,381.6
EURHUF,20251126,214000,381.6,381.6,381.6,381.6
EURHUF,20251126,214100,381.6,381.6,381.6,381.6
EURHUF,20251126,214200,381.6,381.6,381.6,381.6
EURHUF,20251126,214300,381.6,381.6,381.6,381.6
EURHUF,20251126,214400,381.6,381.6,381.6,381.6
EURHUF,20251126,214500,381.6,381.6,381.6,381.6
EURHUF,20251126,214600,381.6,381.6,381.6,381.6
EURHUF,20251126,214700,381.7,381.7,381.7,381.7
EURHUF,20251126,214800,381.7,381.7,381.6,381.6
EURHUF,20251126,214900,381.6,381.6,381.6,381.6
EURHUF,20251126,215000,381.7,381.7,381.7,381.7
EURHUF,20251126,215100,381.7,381.7,381.7,381.7
EURHUF,20251126,215200,381.7,381.7,381.7,381.7
EURHUF,20251126,215300,381.7,381.7,381.7,381.7
EURHUF,20251126,215400,381.7,381.7,381.7,381.7
EURHUF,20251126,215500,381.6,381.6,381.6,381.6
EURHUF,20251126,215600,381.6,381.6,381.6,381.6
EURHUF,20251126,215700,381.6,381.6,381.6,381.6
EURHUF,20251126,215800,381.6,381.6,381.6,381.6
EURHUF,20251126,215900,381.6,381.6,381.6,381.6
EURHUF,20251126,220000,381.6,381.6,381.6,381.6
EURHUF,20251126,220100,381.6,381.7,381.6,381.7
EURHUF,20251126,220200,381.7,381.7,381.7,381.7
EURHUF,20251126,220300,381.7,381.7,381.7,381.7
EURHUF,20251126,220400,381.7,381.7,381.7,381.7
EURHUF,20251126,220500,381.7,381.7,381.7,381.7
EURHUF,20251126,220600,381.7,381.7,381.7,381.7
EURHUF,20251126,220700,381.7,381.7,381.7,381.7
EURHUF,20251126,220800,381.7,381.7,381.7,381.7
EURHUF,20251126,220900,381.7,381.7,381.7,381.7
EURHUF,20251126,221000,381.7,381.7,381.7,381.7
EURHUF,20251126,221100,381.7,381.7,381.7,381.7
EURHUF,20251126,221200,381.7,381.7,381.7,381.7
EURHUF,20251126,221300,381.7,381.7,381.7,381.7
EURHUF,20251126,221400,381.7,381.7,381.7,381.7
EURHUF,20251126,221500,381.7,381.7,381.7,381.7
EURHUF,20251126,221600,381.7,381.7,381.7,381.7
EURHUF,20251126,221700,381.7,381.7,381.7,381.7
EURHUF,20251126,221800,381.7,381.7,381.7,381.7
EURHUF,20251126,221900,381.7,381.7,381.7,381.7
EURHUF,20251126,222000,381.7,381.7,381.7,381.7
EURHUF,20251126,222100,381.7,381.7,381.7,381.7
EURHUF,20251126,222200,381.7,381.7,381.7,381.7
EURHUF,20251126,222300,381.7,381.7,381.7,381.7
EURHUF,20251126,222400,381.7,381.7,381.7,381.7
EURHUF,20251126,222500,381.7,381.7,381.7,381.7
EURHUF,20251126,222600,381.7,381.7,381.7,381.7
EURHUF,20251126,222700,381.7,381.7,381.7,381.7
EURHUF,20251126,222800,381.7,381.7,381.7,381.7
EURHUF,20251126,222900,381.7,381.7,381.7,381.7
EURHUF,20251126,223000,381.7,381.7,381.7,381.7
EURHUF,20251126,223100,381.7,381.7,381.7,381.7
EURHUF,20251126,223200,381.7,381.7,381.7,381.7
EURHUF,20251126,223300,381.7,381.7,381.7,381.7
EURHUF,20251126,223400,381.7,381.7,381.7,381.7
EURHUF,20251126,223500,381.7,381.7,381.7,381.7
EURHUF,20251126,223600,381.7,381.7,381.7,381.7
EURHUF,20251126,223700,381.7,381.7,381.7,381.7
EURHUF,20251126,223800,381.7,381.7,381.7,381.7
EURHUF,20251126,223900,381.7,381.7,381.7,381.7
EURHUF,20251126,224000,381.8,381.8,381.8,381.8
EURHUF,20251126,224100,381.8,381.8,381.8,381.8
EURHUF,20251126,224200,381.8,381.8,381.8,381.8
EURHUF,20251126,224300,381.8,381.8,381.8,381.8
EURHUF,20251126,224400,381.8,381.8,381.8,381.8
EURHUF,20251126,224500,381.8,381.8,381.8,381.8
EURHUF,20251126,224600,381.8,381.8,381.8,381.8
EURHUF,20251126,224700,381.8,381.8,381.8,381.8
EURHUF,20251126,224800,381.8,381.8,381.8,381.8
EURHUF,20251126,224900,381.8,381.8,381.8,381.8
EURHUF,20251126,225000,381.8,381.8,381.8,381.8
EURHUF,20251126,225100,381.8,381.8,381.8,381.8
EURHUF,20251126,225200,381.8,381.8,381.8,381.8
EURHUF,20251126,225300,381.8,381.8,381.8,381.8
EURHUF,20251126,225400,381.8,381.8,381.8,381.8
EURHUF,20251126,225500,381.8,381.8,381.8,381.8
EURHUF,20251126,225600,381.8,381.8,381.8,381.8
EURHUF,20251126,225700,381.8,381.8,381.8,381.8
EURHUF,20251126,225800,381.8,381.8,381.8,381.8
EURHUF,20251126,225900,381.8,381.8,381.8,381.8
EURHUF,20251126,230000,381.8,381.8,381.8,381.8
EURHUF,20251126,230100,381.7,381.7,381.6,381.6
EURHUF,20251126,230200,381.6,381.6,381.6,381.6
EURHUF,20251126,230300,381.6,381.6,381.6,381.6
EURHUF,20251126,230400,381.6,381.6,381.6,381.6
EURHUF,20251126,230500,381.6,381.6,381.6,381.6
EURHUF,20251126,230600,381.7,381.7,381.7,381.7
EURHUF,20251126,230700,381.7,381.7,381.7,381.7
EURHUF,20251126,230800,381.7,381.7,381.7,381.7
EURHUF,20251126,230900,381.7,381.7,381.7,381.7
EURHUF,20251126,231000,381.7,381.7,381.7,381.7
EURHUF,20251126,231100,381.7,381.7,381.7,381.7
EURHUF,20251126,231200,381.7,381.7,381.7,381.7
EURHUF,20251126,231300,381.7,381.7,381.7,381.7
EURHUF,20251126,231400,381.7,381.8,381.7,381.7
EURHUF,20251126,231500,381.7,381.7,381.7,381.7
EURHUF,20251126,231600,381.7,381.7,381.7,381.7
EURHUF,20251126,231700,381.7,381.7,381.7,381.7
EURHUF,20251126,231800,381.7,381.7,381.7,381.7
EURHUF,20251126,231900,381.7,381.7,381.7,381.7
EURHUF,20251126,232000,381.7,381.7,381.7,381.7
EURHUF,20251126,232100,381.7,381.7,381.7,381.7
EURHUF,20251126,232200,381.7,381.7,381.7,381.7
EURHUF,20251126,232300,381.7,381.7,381.7,381.7
EURHUF,20251126,232400,381.8,381.8,381.8,381.8
EURHUF,20251126,232500,381.8,381.8,381.8,381.8
EURHUF,20251126,232600,381.8,381.8,381.8,381.8
EURHUF,20251126,232700,381.8,381.8,381.8,381.8
EURHUF,20251126,232800,381.8,381.8,381.8,381.8
EURHUF,20251126,232900,381.8,381.8,381.8,381.8
EURHUF,20251126,233000,381.8,381.8,381.8,381.8
EURHUF,20251126,233100,381.8,382.0,381.8,382.0
EURHUF,20251126,233200,382.0,382.0,382.0,382.0
EURHUF,20251126,233300,382.0,382.0,382.0,382.0
EURHUF,20251126,233400,382.0,382.0,382.0,382.0
EURHUF,20251126,233500,382.0,382.0,382.0,382.0
EURHUF,20251126,233600,382.0,382.0,382.0,382.0
EURHUF,20251126,233700,382.0,382.0,382.0,382.0
EURHUF,20251126,233800,382.0,382.0,382.0,382.0
EURHUF,20251126,233900,382.0,382.0,382.0,382.0
EURHUF,20251126,234000,382.0,382.0,382.0,382.0
EURHUF,20251126,234100,382.0,382.0,382.0,382.0
EURHUF,20251126,234200,382.0,382.0,382.0,382.0
EURHUF,20251126,234300,382.0,382.0,382.0,382.0
EURHUF,20251126,234400,382.0,382.0,382.0,382.0
EURHUF,20251126,234500,382.0,382.0,382.0,382.0
EURHUF,20251126,234600,382.0,382.0,382.0,382.0
EURHUF,20251126,234700,382.0,382.0,382.0,382.0
EURHUF,20251126,234800,382.0,382.0,382.0,382.0
EURHUF,20251126,234900,382.0,382.0,382.0,382.0
EURHUF,20251126,235000,382.0,382.0,382.0,382.0
EURHUF,20251126,235100,382.0,382.0,382.0,382.0
EURHUF,20251126,235200,381.9,381.9,381.9,381.9
EURHUF,20251126,235300,381.9,381.9,381.9,381.9
EURHUF,20251126,235400,381.9,381.9,381.9,381.9
EURHUF,20251126,235500,381.9,381.9,381.9,381.9
EURHUF,20251126,235600,381.9,381.9,381.9,381.9
EURHUF,20251126,235700,381.9,381.9,381.9,381.9
EURHUF,20251126,235800,381.9,381.9,381.9,381.9
EURHUF,20251126,235900,381.9,381.9,381.9,381.9
EURHUF,20251127,000000,381.9,381.9,381.9,381.9
EURPLN,20251126,000100,4.221,4.222,4.221,4.222
EURPLN,20251126,000200,4.222,4.222,4.222,4.222
EURPLN,20251126,000300,4.222,4.222,4.222,4.222
EURPLN,20251126,000400,4.222,4.222,4.222,4.222
EURPLN,20251126,000500,4.222,4.222,4.222,4.222
EURPLN,20251126,000600,4.222,4.222,4.222,4.222
EURPLN,20251126,000700,4.223,4.223,4.222,4.222
EURPLN,20251126,000800,4.222,4.222,4.222,4.222
EURPLN,20251126,000900,4.222,4.222,4.222,4.222
EURPLN,20251126,001000,4.222,4.222,4.222,4.222
EURPLN,20251126,001100,4.222,4.222,4.222,4.222
EURPLN,20251126,001200,4.222,4.222,4.222,4.222
EURPLN,20251126,001300,4.222,4.222,4.222,4.222
EURPLN,20251126,001400,4.222,4.222,4.222,4.222
EURPLN,20251126,001500,4.222,4.222,4.222,4.222
EURPLN,20251126,001600,4.222,4.222,4.222,4.222
EURPLN,20251126,001700,4.222,4.222,4.222,4.222
EURPLN,20251126,001800,4.222,4.222,4.222,4.222
EURPLN,20251126,001900,4.222,4.222,4.221,4.221
EURPLN,20251126,002000,4.221,4.221,4.221,4.221
EURPLN,20251126,002100,4.221,4.221,4.221,4.221
EURPLN,20251126,002200,4.221,4.221,4.221,4.221
EURPLN,20251126,002300,4.221,4.221,4.221,4.221
EURPLN,20251126,002400,4.221,4.221,4.221,4.221
EURPLN,20251126,002500,4.221,4.221,4.221,4.221
EURPLN,20251126,002600,4.221,4.221,4.221,4.221
EURPLN,20251126,002700,4.221,4.221,4.221,4.221
EURPLN,20251126,002800,4.222,4.222,4.222,4.222
EURPLN,20251126,002900,4.222,4.222,4.222,4.222
EURPLN,20251126,003000,4.222,4.222,4.222,4.222
EURPLN,20251126,003100,4.222,4.222,4.222,4.222
EURPLN,20251126,003200,4.222,4.222,4.222,4.222
EURPLN,20251126,003300,4.222,4.222,4.222,4.222
EURPLN,20251126,003400,4.222,4.222,4.222,4.222
EURPLN,20251126,003500,4.222,4.222,4.219,4.219
EURPLN,20251126,003600,4.219,4.219,4.219,4.219
EURPLN,20251126,003700,4.219,4.219,4.219,4.219
EURPLN,20251126,003800,4.219,4.219,4.219,4.219
EURPLN,20251126,003900,4.219,4.219,4.219,4.219
EURPLN,20251126,004000,4.219,4.219,4.219,4.219
EURPLN,20251126,004100,4.219,4.219,4.219,4.219
EURPLN,20251126,004200,4.219,4.219,4.219,4.219
EURPLN,20251126,004300,4.219,4.219,4.219,4.219
EURPLN,20251126,004400,4.219,4.219,4.219,4.219
EURPLN,20251126,004500,4.219,4.219,4.219,4.219
EURPLN,20251126,004600,4.219,4.219,4.218,4.218
EURPLN,20251126,004700,4.218,4.218,4.218,4.218
EURPLN,20251126,004800,4.218,4.218,4.218,4.218
EURPLN,20251126,004900,4.218,4.218,4.218,4.218
EURPLN,20251126,005000,4.218,4.218,4.218,4.218
EURPLN,20251126,005100,4.218,4.218,4.218,4.218
EURPLN,20251126,005200,4.218,4.218,4.218,4.218
EURPLN,20251126,005300,4.218,4.218,4.218,4.218
EURPLN,20251126,005400,4.218,4.218,4.218,4.218
EURPLN,20251126,005500,4.218,4.218,4.218,4.218
EURPLN,20251126,005600,4.218,4.218,4.218,4.218
EURPLN,20251126,005700,4.218,4.218,4.218,4.218
EURPLN,20251126,005800,4.218,4.218,4.218,4.218
EURPLN,20251126,005900,4.218,4.218,4.218,4.218
EURPLN,20251126,010000,4.218,4.218,4.218,4.218
EURPLN,20251126,010100,4.221,4.221,4.221,4.221
EURPLN,20251126,010200,4.221,4.221,4.221,4.221
EURPLN,20251126,010300,4.221,4.221,4.221,4.221
EURPLN,20251126,010400,4.221,4.221,4.221,4.221
EURPLN,20251126,010500,4.221,4.221,4.221,4.221
EURPLN,20251126,010600,4.221,4.221,4.221,4.221
EURPLN,20251126,010700,4.221,4.221,4.221,4.221
EURPLN,20251126,010800,4.221,4.221,4.221,4.221
EURPLN,20251126,010900,4.221,4.221,4.221,4.221
EURPLN,20251126,011000,4.221,4.221,4.221,4.221
EURPLN,20251126,011100,4.221,4.221,4.221,4.221
EURPLN,20251126,011200,4.221,4.221,4.221,4.221
EURPLN,20251126,011300,4.221,4.221,4.221,4.221
EURPLN,20251126,011400,4.221,4.221,4.221,4.221
EURPLN,20251126,011500,4.221,4.221,4.221,4.221
EURPLN,20251126,011600,4.220,4.220,4.220,4.220
EURPLN,20251126,011700,4.220,4.220,4.220,4.220
EURPLN,20251126,011800,4.220,4.220,4.220,4.220
EURPLN,20251126,011900,4.220,4.220,4.220,4.220
EURPLN,20251126,012000,4.220,4.220,4.220,4.220
EURPLN,20251126,012100,4.220,4.220,4.220,4.220
EURPLN,20251126,012200,4.220,4.221,4.220,4.221
EURPLN,20251126,012300,4.221,4.221,4.221,4.221
EURPLN,20251126,012400,4.221,4.221,4.221,4.221
EURPLN,20251126,012500,4.221,4.221,4.221,4.221
EURPLN,20251126,012600,4.221,4.221,4.221,4.221
EURPLN,20251126,012700,4.221,4.221,4.221,4.221
EURPLN,20251126,012800,4.222,4.222,4.222,4.222
EURPLN,20251126,012900,4.222,4.222,4.222,4.222
EURPLN,20251126,013000,4.222,4.222,4.222,4.222
EURPLN,20251126,013100,4.221,4.221,4.221,4.221
EURPLN,20251126,013200,4.222,4.222,4.221,4.221
EURPLN,20251126,013300,4.221,4.221,4.220,4.220
EURPLN,20251126,013400,4.221,4.221,4.221,4.221
EURPLN,20251126,013500,4.220,4.221,4.220,4.221
EURPLN,20251126,013600,4.220,4.220,4.220,4.220
EURPLN,20251126,013700,4.220,4.221,4.220,4.221
EURPLN,20251126,013800,4.220,4.221,4.220,4.221
EURPLN,20251126,013900,4.221,4.221,4.221,4.221
EURPLN,20251126,014000,4.221,4.221,4.221,4.221
EURPLN,20251126,014100,4.221,4.221,4.221,4.221
EURPLN,20251126,014200,4.220,4.220,4.220,4.220
EURPLN,20251126,014300,4.220,4.220,4.220,4.220
EURPLN,20251126,014400,4.220,4.220,4.220,4.220
EURPLN,20251126,014500,4.220,4.221,4.220,4.221
EURPLN,20251126,014600,4.221,4.221,4.221,4.221
EURPLN,20251126,014700,4.221,4.221,4.221,4.221
EURPLN,20251126,014800,4.221,4.221,4.221,4.221
EURPLN,20251126,014900,4.221,4.221,4.221,4.221
EURPLN,20251126,015000,4.221,4.221,4.221,4.221
EURPLN,20251126,015100,4.221,4.221,4.221,4.221
EURPLN,20251126,015200,4.221,4.221,4.221,4.221
EURPLN,20251126,015300,4.221,4.221,4.220,4.220
EURPLN,20251126,015400,4.221,4.221,4.220,4.220
EURPLN,20251126,015500,4.220,4.220,4.219,4.219
EURPLN,20251126,015600,4.220,4.221,4.220,4.221
EURPLN,20251126,015700,4.221,4.221,4.221,4.221
EURPLN,20251126,015800,4.221,4.221,4.221,4.221
EURPLN,20251126,015900,4.221,4.221,4.221,4.221
EURPLN,20251126,020000,4.221,4.221,4.220,4.220
EURPLN,20251126,020100,4.221,4.221,4.221,4.221
EURPLN,20251126,020200,4.221,4.221,4.220,4.221
EURPLN,20251126,020300,4.221,4.221,4.221,4.221
EURPLN,20251126,020400,4.221,4.221,4.221,4.221
EURPLN,20251126,020500,4.221,4.221,4.221,4.221
EURPLN,20251126,020600,4.221,4.221,4.221,4.221
EURPLN,20251126,020700,4.220,4.221,4.220,4.221
EURPLN,20251126,020800,4.220,4.221,4.220,4.221
EURPLN,20251126,020900,4.220,4.221,4.220,4.220
EURPLN,20251126,021000,4.220,4.220,4.220,4.220
EURPLN,20251126,021100,4.220,4.220,4.220,4.220
EURPLN,20251126,021200,4.221,4.221,4.220,4.220
EURPLN,20251126,021300,4.221,4.221,4.221,4.221
EURPLN,20251126,021400,4.220,4.220,4.220,4.220
EURPLN,20251126,021500,4.220,4.220,4.220,4.220
EURPLN,20251126,021600,4.220,4.220,4.220,4.220
EURPLN,20251126,021700,4.221,4.221,4.221,4.221
EURPLN,20251126,021800,4.221,4.221,4.221,4.221
EURPLN,20251126,021900,4.221,4.221,4.221,4.221
EURPLN,20251126,022000,4.221,4.221,4.221,4.221
EURPLN,20251126,022100,4.221,4.221,4.221,4.221
EURPLN,20251126,022200,4.221,4.221,4.221,4.221
EURPLN,20251126,022300,4.221,4.221,4.221,4.221
EURPLN,20251126,022400,4.221,4.222,4.221,4.222
EURPLN,20251126,022500,4.222,4.222,4.222,4.222
EURPLN,20251126,022600,4.222,4.222,4.222,4.222
EURPLN,20251126,022700,4.222,4.222,4.222,4.222
EURPLN,20251126,022800,4.222,4.222,4.222,4.222
EURPLN,20251126,022900,4.222,4.222,4.222,4.222
EURPLN,20251126,023000,4.222,4.222,4.222,4.222
EURPLN,20251126,023100,4.223,4.223,4.220,4.221
EURPLN,20251126,023200,4.221,4.221,4.221,4.221
EURPLN,20251126,023300,4.221,4.221,4.221,4.221
EURPLN,20251126,023400,4.220,4.221,4.220,4.221
EURPLN,20251126,023500,4.220,4.221,4.220,4.221
EURPLN,20251126,023600,4.220,4.221,4.220,4.221
EURPLN,20251126,023700,4.220,4.220,4.220,4.220
EURPLN,20251126,023800,4.220,4.220,4.220,4.220
EURPLN,20251126,023900,4.221,4.221,4.221,4.221
EURPLN,20251126,024000,4.221,4.221,4.220,4.220
EURPLN,20251126,024100,4.221,4.221,4.220,4.220
EURPLN,20251126,024200,4.220,4.221,4.220,4.221
EURPLN,20251126,024300,4.221,4.221,4.220,4.220
EURPLN,20251126,024400,4.221,4.221,4.220,4.220
EURPLN,20251126,024500,4.220,4.220,4.220,4.220
EURPLN,20251126,024600,4.220,4.220,4.219,4.219
EURPLN,20251126,024700,4.220,4.221,4.220,4.221
EURPLN,20251126,024800,4.220,4.220,4.220,4.220
EURPLN,20251126,024900,4.220,4.221,4.220,4.221
EURPLN,20251126,025000,4.221,4.221,4.221,4.221
EURPLN,20251126,025100,4.221,4.221,4.221,4.221
EURPLN,20251126,025200,4.221,4.221,4.221,4.221
EURPLN,20251126,025300,4.222,4.222,4.222,4.222
EURPLN,20251126,025400,4.222,4.222,4.222,4.222
EURPLN,20251126,025500,4.222,4.222,4.222,4.222
EURPLN,20251126,025600,4.222,4.222,4.222,4.222
EURPLN,20251126,025700,4.222,4.222,4.221,4.221
EURPLN,20251126,025800,4.220,4.220,4.220,4.220
EURPLN,20251126,025900,4.220,4.220,4.220,4.220
EURPLN,20251126,030000,4.220,4.220,4.220,4.220
EURPLN,20251126,030100,4.220,4.220,4.220,4.220
EURPLN,20251126,030200,4.220,4.221,4.220,4.221
EURPLN,20251126,030300,4.221,4.221,4.221,4.221
EURPLN,20251126,030400,4.220,4.220,4.220,4.220
EURPLN,20251126,030500,4.220,4.220,4.220,4.220
EURPLN,20251126,030600,4.220,4.220,4.220,4.220
EURPLN,20251126,030700,4.220,4.221,4.220,4.221
EURPLN,20251126,030800,4.221,4.221,4.221,4.221
EURPLN,20251126,030900,4.222,4.222,4.222,4.222
EURPLN,20251126,031000,4.222,4.222,4.222,4.222
EURPLN,20251126,031100,4.222,4.222,4.222,4.222
EURPLN,20251126,031200,4.222,4.223,4.222,4.223
EURPLN,20251126,031300,4.222,4.222,4.221,4.221
EURPLN,20251126,031400,4.221,4.221,4.221,4.221
EURPLN,20251126,031500,4.221,4.221,4.221,4.221
EURPLN,20251126,031600,4.221,4.221,4.221,4.221
EURPLN,20251126,031700,4.221,4.221,4.221,4.221
EURPLN,20251126,031800,4.221,4.221,4.221,4.221
EURPLN,20251126,031900,4.220,4.221,4.220,4.221
EURPLN,20251126,032000,4.221,4.221,4.221,4.221
EURPLN,20251126,032100,4.221,4.221,4.221,4.221
EURPLN,20251126,032200,4.221,4.221,4.221,4.221
EURPLN,20251126,032300,4.221,4.221,4.221,4.221
EURPLN,20251126,032400,4.220,4.220,4.220,4.220
EURPLN,20251126,032500,4.221,4.221,4.221,4.221
EURPLN,20251126,032600,4.220,4.221,4.220,4.221
EURPLN,20251126,032700,4.221,4.221,4.221,4.221
EURPLN,20251126,032800,4.221,4.221,4.221,4.221
EURPLN,20251126,032900,4.221,4.221,4.221,4.221
EURPLN,20251126,033000,4.221,4.221,4.221,4.221
EURPLN,20251126,033100,4.221,4.222,4.221,4.222
EURPLN,20251126,033200,4.222,4.222,4.222,4.222
EURPLN,20251126,033300,4.221,4.221,4.220,4.220
EURPLN,20251126,033400,4.220,4.220,4.220,4.220
EURPLN,20251126,033500,4.220,4.220,4.220,4.220
EURPLN,20251126,033600,4.220,4.220,4.220,4.220
EURPLN,20251126,033700,4.221,4.221,4.221,4.221
EURPLN,20251126,033800,4.221,4.221,4.221,4.221
EURPLN,20251126,033900,4.221,4.221,4.221,4.221
EURPLN,20251126,034000,4.221,4.221,4.221,4.221
EURPLN,20251126,034100,4.221,4.221,4.220,4.220
EURPLN,20251126,034200,4.220,4.220,4.220,4.220
EURPLN,20251126,034300,4.220,4.220,4.220,4.220
EURPLN,20251126,034400,4.220,4.220,4.220,4.220
EURPLN,20251126,034500,4.220,4.220,4.220,4.220
EURPLN,20251126,034600,4.220,4.220,4.220,4.220
EURPLN,20251126,034700,4.220,4.220,4.220,4.220
EURPLN,20251126,034800,4.221,4.221,4.221,4.221
EURPLN,20251126,034900,4.220,4.220,4.220,4.220
EURPLN,20251126,035000,4.221,4.221,4.221,4.221
EURPLN,20251126,035100,4.221,4.221,4.221,4.221
EURPLN,20251126,035200,4.221,4.221,4.221,4.221
EURPLN,20251126,035300,4.221,4.221,4.221,4.221
EURPLN,20251126,035400,4.221,4.221,4.221,4.221
EURPLN,20251126,035500,4.221,4.221,4.221,4.221
EURPLN,20251126,035600,4.221,4.221,4.221,4.221
EURPLN,20251126,035700,4.221,4.221,4.221,4.221
EURPLN,20251126,035800,4.221,4.221,4.220,4.220
EURPLN,20251126,035900,4.220,4.220,4.220,4.220
EURPLN,20251126,040000,4.220,4.220,4.220,4.220
EURPLN,20251126,040100,4.220,4.220,4.220,4.220
EURPLN,20251126,040200,4.220,4.220,4.220,4.220
EURPLN,20251126,040300,4.220,4.221,4.220,4.221
EURPLN,20251126,040400,4.220,4.220,4.220,4.220
EURPLN,20251126,040500,4.220,4.220,4.220,4.220
EURPLN,20251126,040600,4.220,4.220,4.220,4.220
EURPLN,20251126,040700,4.220,4.221,4.220,4.221
EURPLN,20251126,040800,4.221,4.221,4.221,4.221
EURPLN,20251126,040900,4.221,4.221,4.221,4.221
EURPLN,20251126,041000,4.221,4.221,4.221,4.221
EURPLN,20251126,041100,4.221,4.221,4.221,4.221
EURPLN,20251126,041200,4.220,4.221,4.220,4.221
EURPLN,20251126,041300,4.221,4.221,4.221,4.221
EURPLN,20251126,041400,4.221,4.221,4.221,4.221
EURPLN,20251126,041500,4.221,4.221,4.221,4.221
EURPLN,20251126,041600,4.220,4.220,4.220,4.220
EURPLN,20251126,041700,4.220,4.220,4.220,4.220
EURPLN,20251126,041800,4.220,4.220,4.220,4.220
EURPLN,20251126,041900,4.221,4.221,4.220,4.220
EURPLN,20251126,042000,4.220,4.220,4.220,4.220
EURPLN,20251126,042100,4.220,4.220,4.220,4.220
EURPLN,20251126,042200,4.220,4.220,4.220,4.220
EURPLN,20251126,042300,4.220,4.220,4.220,4.220
EURPLN,20251126,042400,4.220,4.220,4.220,4.220
EURPLN,20251126,042500,4.220,4.220,4.220,4.220
EURPLN,20251126,042600,4.220,4.220,4.220,4.220
EURPLN,20251126,042700,4.220,4.220,4.220,4.220
EURPLN,20251126,042800,4.220,4.220,4.220,4.220
EURPLN,20251126,042900,4.220,4.221,4.220,4.221
EURPLN,20251126,043000,4.220,4.220,4.220,4.220
EURPLN,20251126,043100,4.221,4.221,4.221,4.221
EURPLN,20251126,043200,4.221,4.221,4.221,4.221
EURPLN,20251126,043300,4.221,4.221,4.221,4.221
EURPLN,20251126,043400,4.221,4.222,4.221,4.222
EURPLN,20251126,043500,4.222,4.222,4.222,4.222
EURPLN,20251126,043600,4.222,4.222,4.222,4.222
EURPLN,20251126,043700,4.222,4.222,4.222,4.222
EURPLN,20251126,043800,4.222,4.222,4.222,4.222
EURPLN,20251126,043900,4.222,4.222,4.222,4.222
EURPLN,20251126,044000,4.222,4.222,4.221,4.221
EURPLN,20251126,044100,4.220,4.220,4.220,4.220
EURPLN,20251126,044200,4.220,4.220,4.220,4.220
EURPLN,20251126,044300,4.220,4.220,4.220,4.220
EURPLN,20251126,044400,4.220,4.220,4.220,4.220
EURPLN,20251126,044500,4.220,4.220,4.220,4.220
EURPLN,20251126,044600,4.221,4.221,4.221,4.221
EURPLN,20251126,044700,4.221,4.221,4.221,4.221
EURPLN,20251126,044800,4.220,4.220,4.220,4.220
EURPLN,20251126,044900,4.220,4.220,4.220,4.220
EURPLN,20251126,045000,4.220,4.220,4.220,4.220
EURPLN,20251126,045100,4.220,4.220,4.220,4.220
EURPLN,20251126,045200,4.220,4.220,4.220,4.220
EURPLN,20251126,045300,4.220,4.220,4.220,4.220
EURPLN,20251126,045400,4.220,4.221,4.220,4.221
EURPLN,20251126,045500,4.221,4.221,4.221,4.221
EURPLN,20251126,045600,4.221,4.221,4.221,4.221
EURPLN,20251126,045700,4.221,4.221,4.221,4.221
EURPLN,20251126,045800,4.221,4.221,4.221,4.221
EURPLN,20251126,045900,4.221,4.221,4.221,4.221
EURPLN,20251126,050000,4.221,4.221,4.221,4.221
EURPLN,20251126,050100,4.221,4.221,4.221,4.221
EURPLN,20251126,050200,4.221,4.221,4.221,4.221
EURPLN,20251126,050300,4.221,4.221,4.221,4.221
EURPLN,20251126,050400,4.221,4.221,4.221,4.221
EURPLN,20251126,050500,4.221,4.221,4.221,4.221
EURPLN,20251126,050600,4.221,4.221,4.221,4.221
EURPLN,20251126,050700,4.221,4.221,4.220,4.220
EURPLN,20251126,050800,4.220,4.220,4.220,4.220
EURPLN,20251126,050900,4.220,4.220,4.220,4.220
EURPLN,20251126,051000,4.220,4.220,4.220,4.220
EURPLN,20251126,051100,4.220,4.220,4.220,4.220
EURPLN,20251126,051200,4.220,4.220,4.220,4.220
EURPLN,20251126,051300,4.220,4.220,4.220,4.220
EURPLN,20251126,051400,4.220,4.220,4.220,4.220
EURPLN,20251126,051500,4.220,4.220,4.220,4.220
EURPLN,20251126,051600,4.219,4.219,4.219,4.219
EURPLN,20251126,051700,4.220,4.220,4.220,4.220
EURPLN,20251126,051800,4.220,4.220,4.220,4.220
EURPLN,20251126,051900,4.220,4.220,4.220,4.220
EURPLN,20251126,052000,4.220,4.220,4.220,4.220
EURPLN,20251126,052100,4.220,4.220,4.220,4.220
EURPLN,20251126,052200,4.220,4.220,4.220,4.220
EURPLN,20251126,052300,4.220,4.220,4.220,4.220
EURPLN,20251126,052400,4.220,4.220,4.220,4.220
EURPLN,20251126,052500,4.220,4.220,4.220,4.220
EURPLN,20251126,052600,4.220,4.220,4.220,4.220
EURPLN,20251126,052700,4.220,4.220,4.220,4.220
EURPLN,20251126,052800,4.220,4.220,4.220,4.220
EURPLN,20251126,052900,4.220,4.220,4.220,4.220
EURPLN,20251126,053000,4.220,4.220,4.220,4.220
EURPLN,20251126,053100,4.220,4.220,4.219,4.219
EURPLN,20251126,053200,4.219,4.219,4.219,4.219
EURPLN,20251126,053300,4.219,4.219,4.219,4.219
EURPLN,20251126,053400,4.219,4.219,4.219,4.219
EURPLN,20251126,053500,4.219,4.219,4.219,4.219
EURPLN,20251126,053600,4.220,4.220,4.220,4.220
EURPLN,20251126,053700,4.220,4.220,4.220,4.220
EURPLN,20251126,053800,4.219,4.220,4.219,4.220
EURPLN,20251126,053900,4.220,4.220,4.220,4.220
EURPLN,20251126,054000,4.220,4.220,4.220,4.220
EURPLN,20251126,054100,4.220,4.220,4.220,4.220
EURPLN,20251126,054200,4.220,4.220,4.220,4.220
EURPLN,20251126,054300,4.220,4.220,4.220,4.220
EURPLN,20251126,054400,4.220,4.220,4.220,4.220
EURPLN,20251126,054500,4.220,4.220,4.220,4.220
EURPLN,20251126,054600,4.220,4.220,4.220,4.220
EURPLN,20251126,054700,4.220,4.220,4.220,4.220
EURPLN,20251126,054800,4.220,4.220,4.220,4.220
EURPLN,20251126,054900,4.220,4.221,4.220,4.220
EURPLN,20251126,055000,4.220,4.220,4.220,4.220
EURPLN,20251126,055100,4.220,4.220,4.220,4.220
EURPLN,20251126,055200,4.220,4.220,4.220,4.220
EURPLN,20251126,055300,4.220,4.220,4.220,4.220
EURPLN,20251126,055400,4.220,4.220,4.220,4.220
EURPLN,20251126,055500,4.220,4.220,4.220,4.220
EURPLN,20251126,055600,4.220,4.220,4.220,4.220
EURPLN,20251126,055700,4.220,4.220,4.220,4.220
EURPLN,20251126,055800,4.220,4.220,4.220,4.220
EURPLN,20251126,055900,4.219,4.219,4.219,4.219
EURPLN,20251126,060000,4.219,4.220,4.219,4.220
EURPLN,20251126,060100,4.220,4.220,4.220,4.220
EURPLN,20251126,060200,4.220,4.220,4.220,4.220
EURPLN,20251126,060300,4.220,4.220,4.220,4.220
EURPLN,20251126,060400,4.220,4.220,4.220,4.220
EURPLN,20251126,060500,4.220,4.220,4.220,4.220
EURPLN,20251126,060600,4.220,4.220,4.220,4.220
EURPLN,20251126,060700,4.220,4.221,4.220,4.221
EURPLN,20251126,060800,4.221,4.221,4.221,4.221
EURPLN,20251126,060900,4.221,4.221,4.221,4.221
EURPLN,20251126,061000,4.221,4.221,4.221,4.221
EURPLN,20251126,061100,4.221,4.221,4.221,4.221
EURPLN,20251126,061200,4.221,4.221,4.221,4.221
EURPLN,20251126,061300,4.221,4.221,4.220,4.220
EURPLN,20251126,061400,4.220,4.220,4.220,4.220
EURPLN,20251126,061500,4.220,4.220,4.220,4.220
EURPLN,20251126,061600,4.220,4.220,4.220,4.220
EURPLN,20251126,061700,4.220,4.220,4.220,4.220
EURPLN,20251126,061800,4.220,4.220,4.220,4.220
EURPLN,20251126,061900,4.220,4.220,4.220,4.220
EURPLN,20251126,062000,4.220,4.220,4.220,4.220
EURPLN,20251126,062100,4.220,4.220,4.220,4.220
EURPLN,20251126,062200,4.220,4.220,4.220,4.220
EURPLN,20251126,062300,4.220,4.220,4.220,4.220
EURPLN,20251126,062400,4.220,4.220,4.220,4.220
EURPLN,20251126,062500,4.220,4.220,4.220,4.220
EURPLN,20251126,062600,4.220,4.220,4.220,4.220
EURPLN,20251126,062700,4.220,4.220,4.220,4.220
EURPLN,20251126,062800,4.221,4.221,4.221,4.221
EURPLN,20251126,062900,4.221,4.221,4.221,4.221
EURPLN,20251126,063000,4.221,4.221,4.221,4.221
EURPLN,20251126,063100,4.221,4.221,4.221,4.221
EURPLN,20251126,063200,4.221,4.221,4.221,4.221
EURPLN,20251126,063300,4.221,4.221,4.221,4.221
EURPLN,20251126,063400,4.221,4.221,4.221,4.221
EURPLN,20251126,063500,4.221,4.221,4.221,4.221
EURPLN,20251126,063600,4.221,4.221,4.221,4.221
EURPLN,20251126,063700,4.221,4.221,4.220,4.220
EURPLN,20251126,063800,4.220,4.220,4.220,4.220
EURPLN,20251126,063900,4.220,4.221,4.220,4.221
EURPLN,20251126,064000,4.221,4.221,4.221,4.221
EURPLN,20251126,064100,4.221,4.221,4.221,4.221
EURPLN,20251126,064200,4.221,4.221,4.221,4.221
EURPLN,20251126,064300,4.221,4.221,4.221,4.221
EURPLN,20251126,064400,4.221,4.221,4.221,4.221
EURPLN,20251126,064500,4.221,4.221,4.221,4.221
EURPLN,20251126,064600,4.221,4.221,4.221,4.221
EURPLN,20251126,064700,4.221,4.221,4.221,4.221
EURPLN,20251126,064800,4.221,4.221,4.221,4.221
EURPLN,20251126,064900,4.221,4.221,4.221,4.221
EURPLN,20251126,065000,4.221,4.221,4.221,4.221
EURPLN,20251126,065100,4.221,4.221,4.221,4.221
EURPLN,20251126,065200,4.222,4.222,4.222,4.222
EURPLN,20251126,065300,4.222,4.222,4.222,4.222
EURPLN,20251126,065400,4.222,4.222,4.222,4.222
EURPLN,20251126,065500,4.222,4.222,4.222,4.222
EURPLN,20251126,065600,4.222,4.222,4.222,4.222
EURPLN,20251126,065700,4.222,4.222,4.222,4.222
EURPLN,20251126,065800,4.223,4.223,4.223,4.223
EURPLN,20251126,065900,4.223,4.223,4.222,4.222
EURPLN,20251126,070000,4.222,4.223,4.222,4.223
EURPLN,20251126,070100,4.222,4.222,4.222,4.222
EURPLN,20251126,070200,4.222,4.222,4.222,4.222
EURPLN,20251126,070300,4.222,4.222,4.221,4.221
EURPLN,20251126,070400,4.220,4.220,4.220,4.220
EURPLN,20251126,070500,4.220,4.220,4.220,4.220
EURPLN,20251126,070600,4.220,4.220,4.220,4.220
EURPLN,20251126,070700,4.221,4.221,4.220,4.220
EURPLN,20251126,070800,4.221,4.221,4.221,4.221
EURPLN,20251126,070900,4.221,4.221,4.221,4.221
EURPLN,20251126,071000,4.221,4.221,4.221,4.221
EURPLN,20251126,071100,4.221,4.221,4.221,4.221
EURPLN,20251126,071200,4.221,4.221,4.221,4.221
EURPLN,20251126,071300,4.221,4.222,4.221,4.222
EURPLN,20251126,071400,4.222,4.222,4.222,4.222
EURPLN,20251126,071500,4.222,4.222,4.222,4.222
EURPLN,20251126,071600,4.222,4.222,4.222,4.222
EURPLN,20251126,071700,4.222,4.222,4.222,4.222
EURPLN,20251126,071800,4.222,4.222,4.222,4.222
EURPLN,20251126,071900,4.222,4.222,4.222,4.222
EURPLN,20251126,072000,4.222,4.222,4.222,4.222
EURPLN,20251126,072100,4.223,4.223,4.223,4.223
EURPLN,20251126,072200,4.223,4.223,4.223,4.223
EURPLN,20251126,072300,4.223,4.223,4.223,4.223
EURPLN,20251126,072400,4.223,4.223,4.220,4.220
EURPLN,20251126,072500,4.220,4.220,4.220,4.220
EURPLN,20251126,072600,4.220,4.221,4.220,4.221
EURPLN,20251126,072700,4.220,4.221,4.220,4.221
EURPLN,20251126,072800,4.221,4.221,4.221,4.221
EURPLN,20251126,072900,4.221,4.221,4.221,4.221
EURPLN,20251126,073000,4.221,4.221,4.221,4.221
EURPLN,20251126,073100,4.221,4.221,4.221,4.221
EURPLN,20251126,073200,4.220,4.220,4.220,4.220
EURPLN,20251126,073300,4.220,4.220,4.220,4.220
EURPLN,20251126,073400,4.220,4.220,4.220,4.220
EURPLN,20251126,073500,4.220,4.220,4.220,4.220
EURPLN,20251126,073600,4.221,4.221,4.221,4.221
EURPLN,20251126,073700,4.221,4.221,4.220,4.220
EURPLN,20251126,073800,4.220,4.220,4.220,4.220
EURPLN,20251126,073900,4.220,4.220,4.220,4.220
EURPLN,20251126,074000,4.219,4.219,4.219,4.219
EURPLN,20251126,074100,4.219,4.220,4.219,4.220
EURPLN,20251126,074200,4.220,4.220,4.220,4.220
EURPLN,20251126,074300,4.220,4.220,4.220,4.220
EURPLN,20251126,074400,4.219,4.219,4.219,4.219
EURPLN,20251126,074500,4.219,4.219,4.218,4.218
EURPLN,20251126,074600,4.218,4.218,4.218,4.218
EURPLN,20251126,074700,4.218,4.218,4.218,4.218
EURPLN,20251126,074800,4.218,4.218,4.218,4.218
EURPLN,20251126,074900,4.218,4.218,4.218,4.218
EURPLN,20251126,075000,4.219,4.219,4.219,4.219
EURPLN,20251126,075100,4.219,4.219,4.219,4.219
EURPLN,20251126,075200,4.219,4.219,4.219,4.219
EURPLN,20251126,075300,4.219,4.219,4.219,4.219
EURPLN,20251126,075400,4.219,4.219,4.219,4.219
EURPLN,20251126,075500,4.219,4.219,4.218,4.219
EURPLN,20251126,075600,4.218,4.218,4.218,4.218
EURPLN,20251126,075700,4.219,4.219,4.219,4.219
EURPLN,20251126,075800,4.219,4.219,4.219,4.219
EURPLN,20251126,075900,4.219,4.219,4.219,4.219
EURPLN,20251126,080000,4.219,4.220,4.219,4.220
EURPLN,20251126,080100,4.219,4.220,4.219,4.220
EURPLN,20251126,080200,4.220,4.220,4.220,4.220
EURPLN,20251126,080300,4.220,4.220,4.220,4.220
EURPLN,20251126,080400,4.220,4.220,4.220,4.220
EURPLN,20251126,080500,4.220,4.220,4.220,4.220
EURPLN,20251126,080600,4.220,4.220,4.220,4.220
EURPLN,20251126,080700,4.220,4.220,4.220,4.220
EURPLN,20251126,080800,4.220,4.220,4.220,4.220
EURPLN,20251126,080900,4.220,4.220,4.219,4.219
EURPLN,20251126,081000,4.219,4.219,4.219,4.219
EURPLN,20251126,081100,4.220,4.220,4.220,4.220
EURPLN,20251126,081200,4.220,4.220,4.218,4.218
EURPLN,20251126,081300,4.219,4.219,4.218,4.218
EURPLN,20251126,081400,4.218,4.218,4.218,4.218
EURPLN,20251126,081500,4.218,4.218,4.218,4.218
EURPLN,20251126,081600,4.219,4.219,4.219,4.219
EURPLN,20251126,081700,4.219,4.219,4.219,4.219
EURPLN,20251126,081800,4.219,4.220,4.219,4.220
EURPLN,20251126,081900,4.220,4.220,4.220,4.220
EURPLN,20251126,082000,4.220,4.222,4.220,4.222
EURPLN,20251126,082100,4.221,4.222,4.221,4.222
EURPLN,20251126,082200,4.222,4.222,4.221,4.222
EURPLN,20251126,082300,4.222,4.222,4.222,4.222
EURPLN,20251126,082400,4.222,4.222,4.222,4.222
EURPLN,20251126,082500,4.222,4.222,4.222,4.222
EURPLN,20251126,082600,4.222,4.222,4.222,4.222
EURPLN,20251126,082700,4.222,4.222,4.222,4.222
EURPLN,20251126,082800,4.222,4.222,4.222,4.222
EURPLN,20251126,082900,4.222,4.222,4.222,4.222
EURPLN,20251126,083000,4.222,4.222,4.222,4.222
EURPLN,20251126,083100,4.222,4.222,4.222,4.222
EURPLN,20251126,083200,4.223,4.223,4.223,4.223
EURPLN,20251126,083300,4.223,4.223,4.223,4.223
EURPLN,20251126,083400,4.223,4.223,4.223,4.223
EURPLN,20251126,083500,4.223,4.223,4.222,4.222
EURPLN,20251126,083600,4.223,4.223,4.223,4.223
EURPLN,20251126,083700,4.223,4.223,4.223,4.223
EURPLN,20251126,083800,4.223,4.224,4.223,4.224
EURPLN,20251126,083900,4.224,4.224,4.224,4.224
EURPLN,20251126,084000,4.223,4.223,4.223,4.223
EURPLN,20251126,084100,4.222,4.222,4.222,4.222
EURPLN,20251126,084200,4.222,4.222,4.222,4.222
EURPLN,20251126,084300,4.222,4.222,4.222,4.222
EURPLN,20251126,084400,4.222,4.223,4.222,4.223
EURPLN,20251126,084500,4.222,4.222,4.222,4.222
EURPLN,20251126,084600,4.223,4.224,4.222,4.224
EURPLN,20251126,084700,4.225,4.225,4.224,4.224
EURPLN,20251126,084800,4.225,4.225,4.225,4.225
EURPLN,20251126,084900,4.225,4.225,4.224,4.224
EURPLN,20251126,085000,4.225,4.226,4.225,4.225
EURPLN,20251126,085100,4.226,4.226,4.226,4.226
EURPLN,20251126,085200,4.226,4.226,4.226,4.226
EURPLN,20251126,085300,4.226,4.226,4.226,4.226
EURPLN,20251126,085400,4.226,4.226,4.225,4.225
EURPLN,20251126,085500,4.225,4.226,4.225,4.225
EURPLN,20251126,085600,4.226,4.226,4.226,4.226
EURPLN,20251126,085700,4.226,4.226,4.226,4.226
EURPLN,20251126,085800,4.226,4.226,4.226,4.226
EURPLN,20251126,085900,4.226,4.226,4.225,4.225
EURPLN,20251126,090000,4.225,4.225,4.225,4.225
EURPLN,20251126,090100,4.226,4.226,4.224,4.224
EURPLN,20251126,090200,4.224,4.225,4.224,4.224
EURPLN,20251126,090300,4.225,4.226,4.225,4.226
EURPLN,20251126,090400,4.226,4.226,4.226,4.226
EURPLN,20251126,090500,4.227,4.227,4.226,4.227
EURPLN,20251126,090600,4.226,4.226,4.225,4.225
EURPLN,20251126,090700,4.226,4.226,4.226,4.226
EURPLN,20251126,090800,4.226,4.226,4.225,4.225
EURPLN,20251126,090900,4.225,4.225,4.225,4.225
EURPLN,20251126,091000,4.224,4.225,4.224,4.225
EURPLN,20251126,091100,4.224,4.226,4.224,4.226
EURPLN,20251126,091200,4.226,4.226,4.226,4.226
EURPLN,20251126,091300,4.226,4.226,4.226,4.226
EURPLN,20251126,091400,4.226,4.226,4.226,4.226
EURPLN,20251126,091500,4.226,4.226,4.226,4.226
EURPLN,20251126,091600,4.226,4.226,4.226,4.226
EURPLN,20251126,091700,4.226,4.226,4.226,4.226
EURPLN,20251126,091800,4.227,4.227,4.227,4.227
EURPLN,20251126,091900,4.226,4.226,4.226,4.226
EURPLN,20251126,092000,4.227,4.227,4.227,4.227
EURPLN,20251126,092100,4.227,4.227,4.226,4.226
EURPLN,20251126,092200,4.226,4.226,4.226,4.226
EURPLN,20251126,092300,4.227,4.227,4.227,4.227
EURPLN,20251126,092400,4.227,4.227,4.227,4.227
EURPLN,20251126,092500,4.226,4.227,4.226,4.227
EURPLN,20251126,092600,4.227,4.227,4.227,4.227
EURPLN,20251126,092700,4.227,4.227,4.227,4.227
EURPLN,20251126,092800,4.227,4.228,4.227,4.228
EURPLN,20251126,092900,4.228,4.228,4.228,4.228
EURPLN,20251126,093000,4.228,4.228,4.228,4.228
EURPLN,20251126,093100,4.228,4.228,4.228,4.228
EURPLN,20251126,093200,4.228,4.228,4.228,4.228
EURPLN,20251126,093300,4.228,4.228,4.228,4.228
EURPLN,20251126,093400,4.228,4.228,4.228,4.228
EURPLN,20251126,093500,4.228,4.228,4.228,4.228
EURPLN,20251126,093600,4.228,4.228,4.228,4.228
EURPLN,20251126,093700,4.228,4.228,4.228,4.228
EURPLN,20251126,093800,4.228,4.228,4.228,4.228
EURPLN,20251126,093900,4.228,4.228,4.228,4.228
EURPLN,20251126,094000,4.228,4.228,4.228,4.228
EURPLN,20251126,094100,4.228,4.228,4.228,4.228
EURPLN,20251126,094200,4.228,4.228,4.228,4.228
EURPLN,20251126,094300,4.228,4.228,4.227,4.227
EURPLN,20251126,094400,4.227,4.227,4.227,4.227
EURPLN,20251126,094500,4.226,4.226,4.226,4.226
EURPLN,20251126,094600,4.226,4.226,4.226,4.226
EURPLN,20251126,094700,4.226,4.226,4.226,4.226
EURPLN,20251126,094800,4.225,4.226,4.225,4.226
EURPLN,20251126,094900,4.227,4.227,4.226,4.226
EURPLN,20251126,095000,4.226,4.226,4.226,4.226
EURPLN,20251126,095100,4.226,4.226,4.226,4.226
EURPLN,20251126,095200,4.227,4.227,4.227,4.227
EURPLN,20251126,095300,4.227,4.227,4.226,4.226
EURPLN,20251126,095400,4.227,4.227,4.226,4.226
EURPLN,20251126,095500,4.227,4.227,4.227,4.227
EURPLN,20251126,095600,4.226,4.226,4.226,4.226
EURPLN,20251126,095700,4.226,4.227,4.226,4.226
EURPLN,20251126,095800,4.227,4.227,4.227,4.227
EURPLN,20251126,095900,4.227,4.227,4.227,4.227
EURPLN,20251126,100000,4.227,4.227,4.227,4.227
EURPLN,20251126,100100,4.226,4.226,4.226,4.226
EURPLN,20251126,100200,4.226,4.226,4.226,4.226
EURPLN,20251126,100300,4.227,4.227,4.226,4.226
EURPLN,20251126,100400,4.227,4.228,4.227,4.228
EURPLN,20251126,100500,4.229,4.229,4.229,4.229
EURPLN,20251126,100600,4.229,4.229,4.229,4.229
EURPLN,20251126,100700,4.229,4.229,4.229,4.229
EURPLN,20251126,100800,4.229,4.230,4.228,4.228
EURPLN,20251126,100900,4.229,4.229,4.229,4.229
EURPLN,20251126,101000,4.229,4.229,4.229,4.229
EURPLN,20251126,101100,4.229,4.229,4.229,4.229
EURPLN,20251126,101200,4.229,4.229,4.229,4.229
EURPLN,20251126,101300,4.229,4.229,4.229,4.229
EURPLN,20251126,101400,4.230,4.230,4.230,4.230
EURPLN,20251126,101500,4.230,4.230,4.230,4.230
EURPLN,20251126,101600,4.230,4.230,4.230,4.230
EURPLN,20251126,101700,4.230,4.230,4.230,4.230
EURPLN,20251126,101800,4.230,4.231,4.230,4.231
EURPLN,20251126,101900,4.231,4.231,4.231,4.231
EURPLN,20251126,102000,4.231,4.231,4.230,4.230
EURPLN,20251126,102100,4.230,4.230,4.230,4.230
EURPLN,20251126,102200,4.230,4.230,4.230,4.230
EURPLN,20251126,102300,4.230,4.230,4.230,4.230
EURPLN,20251126,102400,4.230,4.230,4.230,4.230
EURPLN,20251126,102500,4.230,4.230,4.230,4.230
EURPLN,20251126,102600,4.230,4.231,4.230,4.231
EURPLN,20251126,102700,4.230,4.231,4.230,4.231
EURPLN,20251126,102800,4.231,4.231,4.230,4.230
EURPLN,20251126,102900,4.231,4.231,4.231,4.231
EURPLN,20251126,103000,4.230,4.231,4.230,4.230
EURPLN,20251126,103100,4.230,4.230,4.230,4.230
EURPLN,20251126,103200,4.229,4.230,4.229,4.230
EURPLN,20251126,103300,4.230,4.230,4.230,4.230
EURPLN,20251126,103400,4.230,4.230,4.229,4.229
EURPLN,20251126,103500,4.230,4.230,4.230,4.230
EURPLN,20251126,103600,4.230,4.230,4.229,4.229
EURPLN,20251126,103700,4.229,4.229,4.229,4.229
EURPLN,20251126,103800,4.229,4.230,4.229,4.230
EURPLN,20251126,103900,4.229,4.229,4.229,4.229
EURPLN,20251126,104000,4.229,4.229,4.229,4.229
EURPLN,20251126,104100,4.230,4.230,4.230,4.230
EURPLN,20251126,104200,4.230,4.230,4.230,4.230
EURPLN,20251126,104300,4.230,4.230,4.230,4.230
EURPLN,20251126,104400,4.229,4.229,4.229,4.229
EURPLN,20251126,104500,4.229,4.229,4.229,4.229
EURPLN,20251126,104600,4.229,4.229,4.229,4.229
EURPLN,20251126,104700,4.229,4.229,4.229,4.229
EURPLN,20251126,104800,4.228,4.228,4.228,4.228
EURPLN,20251126,104900,4.228,4.228,4.228,4.228
EURPLN,20251126,105000,4.228,4.228,4.228,4.228
EURPLN,20251126,105100,4.229,4.229,4.229,4.229
EURPLN,20251126,105200,4.229,4.230,4.229,4.230
EURPLN,20251126,105300,4.230,4.230,4.230,4.230
EURPLN,20251126,105400,4.231,4.231,4.230,4.230
EURPLN,20251126,105500,4.231,4.231,4.231,4.231
EURPLN,20251126,105600,4.230,4.231,4.230,4.231
EURPLN,20251126,105700,4.231,4.231,4.231,4.231
EURPLN,20251126,105800,4.231,4.231,4.231,4.231
EURPLN,20251126,105900,4.232,4.232,4.232,4.232
EURPLN,20251126,110000,4.232,4.232,4.232,4.232
EURPLN,20251126,110100,4.232,4.233,4.232,4.232
EURPLN,20251126,110200,4.232,4.232,4.232,4.232
EURPLN,20251126,110300,4.233,4.233,4.233,4.233
EURPLN,20251126,110400,4.233,4.233,4.232,4.232
EURPLN,20251126,110500,4.232,4.232,4.232,4.232
EURPLN,20251126,110600,4.232,4.233,4.232,4.233
EURPLN,20251126,110700,4.232,4.232,4.232,4.232
EURPLN,20251126,110800,4.232,4.232,4.232,4.232
EURPLN,20251126,110900,4.232,4.232,4.232,4.232
EURPLN,20251126,111000,4.232,4.232,4.232,4.232
EURPLN,20251126,111100,4.232,4.232,4.232,4.232
EURPLN,20251126,111200,4.232,4.233,4.232,4.233
EURPLN,20251126,111300,4.233,4.233,4.233,4.233
EURPLN,20251126,111400,4.233,4.233,4.233,4.233
EURPLN,20251126,111500,4.233,4.233,4.233,4.233
EURPLN,20251126,111600,4.233,4.233,4.233,4.233
EURPLN,20251126,111700,4.233,4.233,4.233,4.233
EURPLN,20251126,111800,4.233,4.233,4.232,4.232
EURPLN,20251126,111900,4.232,4.232,4.232,4.232
EURPLN,20251126,112000,4.232,4.232,4.232,4.232
EURPLN,20251126,112100,4.232,4.232,4.232,4.232
EURPLN,20251126,112200,4.232,4.234,4.232,4.234
EURPLN,20251126,112300,4.234,4.234,4.234,4.234
EURPLN,20251126,112400,4.233,4.233,4.233,4.233
EURPLN,20251126,112500,4.233,4.233,4.233,4.233
EURPLN,20251126,112600,4.233,4.233,4.233,4.233
EURPLN,20251126,112700,4.233,4.234,4.233,4.234
EURPLN,20251126,112800,4.234,4.234,4.234,4.234
EURPLN,20251126,112900,4.234,4.234,4.234,4.234
EURPLN,20251126,113000,4.233,4.233,4.233,4.233
EURPLN,20251126,113100,4.233,4.233,4.233,4.233
EURPLN,20251126,113200,4.233,4.234,4.233,4.234
EURPLN,20251126,113300,4.233,4.234,4.233,4.233
EURPLN,20251126,113400,4.233,4.234,4.233,4.234
EURPLN,20251126,113500,4.234,4.234,4.234,4.234
EURPLN,20251126,113600,4.233,4.234,4.233,4.234
EURPLN,20251126,113700,4.234,4.234,4.234,4.234
EURPLN,20251126,113800,4.234,4.234,4.234,4.234
EURPLN,20251126,113900,4.234,4.234,4.234,4.234
EURPLN,20251126,114000,4.234,4.234,4.234,4.234
EURPLN,20251126,114100,4.234,4.234,4.234,4.234
EURPLN,20251126,114200,4.235,4.235,4.234,4.234
EURPLN,20251126,114300,4.234,4.234,4.234,4.234
EURPLN,20251126,114400,4.233,4.233,4.233,4.233
EURPLN,20251126,114500,4.234,4.234,4.234,4.234
EURPLN,20251126,114600,4.234,4.234,4.234,4.234
EURPLN,20251126,114700,4.234,4.234,4.234,4.234
EURPLN,20251126,114800,4.234,4.234,4.234,4.234
EURPLN,20251126,114900,4.234,4.234,4.234,4.234
EURPLN,20251126,115000,4.233,4.233,4.233,4.233
EURPLN,20251126,115100,4.233,4.234,4.233,4.233
EURPLN,20251126,115200,4.233,4.233,4.232,4.232
EURPLN,20251126,115300,4.232,4.232,4.232,4.232
EURPLN,20251126,115400,4.233,4.233,4.233,4.233
EURPLN,20251126,115500,4.233,4.233,4.232,4.232
EURPLN,20251126,115600,4.232,4.232,4.232,4.232
EURPLN,20251126,115700,4.231,4.231,4.231,4.231
EURPLN,20251126,115800,4.231,4.231,4.231,4.231
EURPLN,20251126,115900,4.231,4.231,4.231,4.231
EURPLN,20251126,120000,4.231,4.231,4.231,4.231
EURPLN,20251126,120100,4.231,4.231,4.231,4.231
EURPLN,20251126,120200,4.231,4.231,4.231,4.231
EURPLN,20251126,120300,4.231,4.231,4.231,4.231
EURPLN,20251126,120400,4.230,4.230,4.230,4.230
EURPLN,20251126,120500,4.231,4.231,4.231,4.231
EURPLN,20251126,120600,4.230,4.230,4.230,4.230
EURPLN,20251126,120700,4.230,4.230,4.230,4.230
EURPLN,20251126,120800,4.231,4.231,4.231,4.231
EURPLN,20251126,120900,4.231,4.231,4.230,4.230
EURPLN,20251126,121000,4.229,4.230,4.229,4.230
EURPLN,20251126,121100,4.230,4.230,4.230,4.230
EURPLN,20251126,121200,4.230,4.230,4.230,4.230
EURPLN,20251126,121300,4.230,4.230,4.230,4.230
EURPLN,20251126,121400,4.230,4.230,4.230,4.230
EURPLN,20251126,121500,4.230,4.230,4.230,4.230
EURPLN,20251126,121600,4.230,4.230,4.230,4.230
EURPLN,20251126,121700,4.229,4.229,4.229,4.229
EURPLN,20251126,121800,4.229,4.229,4.228,4.228
EURPLN,20251126,121900,4.228,4.228,4.228,4.228
EURPLN,20251126,122000,4.228,4.228,4.228,4.228
EURPLN,20251126,122100,4.229,4.229,4.228,4.228
EURPLN,20251126,122200,4.228,4.228,4.228,4.228
EURPLN,20251126,122300,4.228,4.228,4.228,4.228
EURPLN,20251126,122400,4.228,4.228,4.228,4.228
EURPLN,20251126,122500,4.228,4.228,4.228,4.228
EURPLN,20251126,122600,4.228,4.228,4.228,4.228
EURPLN,20251126,122700,4.228,4.228,4.228,4.228
EURPLN,20251126,122800,4.228,4.228,4.228,4.228
EURPLN,20251126,122900,4.228,4.228,4.228,4.228
EURPLN,20251126,123000,4.228,4.228,4.228,4.228
EURPLN,20251126,123100,4.228,4.228,4.228,4.228
EURPLN,20251126,123200,4.230,4.230,4.230,4.230
EURPLN,20251126,123300,4.230,4.230,4.230,4.230
EURPLN,20251126,123400,4.231,4.231,4.231,4.231
EURPLN,20251126,123500,4.231,4.231,4.231,4.231
EURPLN,20251126,123600,4.231,4.231,4.231,4.231
EURPLN,20251126,123700,4.231,4.231,4.231,4.231
EURPLN,20251126,123800,4.231,4.231,4.231,4.231
EURPLN,20251126,123900,4.231,4.231,4.231,4.231
EURPLN,20251126,124000,4.231,4.231,4.231,4.231
EURPLN,20251126,124100,4.231,4.231,4.230,4.230
EURPLN,20251126,124200,4.230,4.230,4.228,4.228
EURPLN,20251126,124300,4.228,4.228,4.228,4.228
EURPLN,20251126,124400,4.229,4.229,4.228,4.228
EURPLN,20251126,124500,4.227,4.228,4.227,4.228
EURPLN,20251126,124600,4.228,4.228,4.228,4.228
EURPLN,20251126,124700,4.229,4.229,4.227,4.227
EURPLN,20251126,124800,4.228,4.228,4.228,4.228
EURPLN,20251126,124900,4.228,4.228,4.228,4.228
EURPLN,20251126,125000,4.228,4.229,4.228,4.229
EURPLN,20251126,125100,4.229,4.229,4.228,4.228
EURPLN,20251126,125200,4.229,4.229,4.229,4.229
EURPLN,20251126,125300,4.229,4.229,4.229,4.229
EURPLN,20251126,125400,4.229,4.229,4.229,4.229
EURPLN,20251126,125500,4.229,4.229,4.229,4.229
EURPLN,20251126,125600,4.229,4.229,4.229,4.229
EURPLN,20251126,125700,4.228,4.228,4.228,4.228
EURPLN,20251126,125800,4.228,4.229,4.228,4.229
EURPLN,20251126,125900,4.228,4.229,4.227,4.229
EURPLN,20251126,130000,4.229,4.229,4.229,4.229
EURPLN,20251126,130100,4.228,4.229,4.228,4.229
EURPLN,20251126,130200,4.230,4.230,4.230,4.230
EURPLN,20251126,130300,4.229,4.229,4.228,4.229
EURPLN,20251126,130400,4.229,4.230,4.229,4.230
EURPLN,20251126,130500,4.230,4.230,4.229,4.229
EURPLN,20251126,130600,4.228,4.229,4.228,4.229
EURPLN,20251126,130700,4.229,4.229,4.229,4.229
EURPLN,20251126,130800,4.229,4.229,4.229,4.229
EURPLN,20251126,130900,4.229,4.230,4.229,4.230
EURPLN,20251126,131000,4.229,4.229,4.229,4.229
EURPLN,20251126,131100,4.230,4.230,4.230,4.230
EURPLN,20251126,131200,4.230,4.230,4.230,4.230
EURPLN,20251126,131300,4.230,4.230,4.229,4.230
EURPLN,20251126,131400,4.230,4.230,4.230,4.230
EURPLN,20251126,131500,4.230,4.230,4.229,4.229
EURPLN,20251126,131600,4.230,4.230,4.230,4.230
EURPLN,20251126,131700,4.230,4.231,4.230,4.231
EURPLN,20251126,131800,4.231,4.231,4.231,4.231
EURPLN,20251126,131900,4.230,4.231,4.230,4.231
EURPLN,20251126,132000,4.230,4.231,4.230,4.231
EURPLN,20251126,132100,4.231,4.231,4.231,4.231
EURPLN,20251126,132200,4.230,4.230,4.230,4.230
EURPLN,20251126,132300,4.230,4.231,4.230,4.231
EURPLN,20251126,132400,4.231,4.231,4.231,4.231
EURPLN,20251126,132500,4.230,4.231,4.230,4.231
EURPLN,20251126,132600,4.231,4.231,4.231,4.231
EURPLN,20251126,132700,4.231,4.231,4.231,4.231
EURPLN,20251126,132800,4.230,4.230,4.230,4.230
EURPLN,20251126,132900,4.230,4.230,4.230,4.230
EURPLN,20251126,133000,4.230,4.230,4.230,4.230
EURPLN,20251126,133100,4.230,4.230,4.230,4.230
EURPLN,20251126,133200,4.230,4.231,4.230,4.231
EURPLN,20251126,133300,4.230,4.230,4.230,4.230
EURPLN,20251126,133400,4.230,4.231,4.230,4.231
EURPLN,20251126,133500,4.230,4.231,4.230,4.231
EURPLN,20251126,133600,4.231,4.231,4.231,4.231
EURPLN,20251126,133700,4.230,4.230,4.230,4.230
EURPLN,20251126,133800,4.230,4.230,4.230,4.230
EURPLN,20251126,133900,4.230,4.231,4.230,4.231
EURPLN,20251126,134000,4.230,4.231,4.230,4.231
EURPLN,20251126,134100,4.231,4.231,4.231,4.231
EURPLN,20251126,134200,4.231,4.231,4.231,4.231
EURPLN,20251126,134300,4.230,4.230,4.230,4.230
EURPLN,20251126,134400,4.230,4.231,4.230,4.231
EURPLN,20251126,134500,4.231,4.231,4.230,4.231
EURPLN,20251126,134600,4.230,4.231,4.230,4.231
EURPLN,20251126,134700,4.230,4.231,4.230,4.230
EURPLN,20251126,134800,4.230,4.230,4.230,4.230
EURPLN,20251126,134900,4.230,4.230,4.230,4.230
EURPLN,20251126,135000,4.230,4.230,4.230,4.230
EURPLN,20251126,135100,4.230,4.230,4.230,4.230
EURPLN,20251126,135200,4.229,4.230,4.229,4.230
EURPLN,20251126,135300,4.230,4.230,4.230,4.230
EURPLN,20251126,135400,4.230,4.230,4.230,4.230
EURPLN,20251126,135500,4.230,4.230,4.230,4.230
EURPLN,20251126,135600,4.230,4.230,4.230,4.230
EURPLN,20251126,135700,4.230,4.230,4.229,4.229
EURPLN,20251126,135800,4.229,4.230,4.229,4.230
EURPLN,20251126,135900,4.229,4.230,4.229,4.229
EURPLN,20251126,140000,4.229,4.229,4.229,4.229
EURPLN,20251126,140100,4.229,4.229,4.229,4.229
EURPLN,20251126,140200,4.229,4.229,4.229,4.229
EURPLN,20251126,140300,4.229,4.229,4.229,4.229
EURPLN,20251126,140400,4.228,4.228,4.228,4.228
EURPLN,20251126,140500,4.229,4.229,4.229,4.229
EURPLN,20251126,140600,4.229,4.229,4.229,4.229
EURPLN,20251126,140700,4.229,4.230,4.229,4.229
EURPLN,20251126,140800,4.229,4.229,4.229,4.229
EURPLN,20251126,140900,4.229,4.229,4.229,4.229
EURPLN,20251126,141000,4.229,4.229,4.229,4.229
EURPLN,20251126,141100,4.230,4.230,4.229,4.230
EURPLN,20251126,141200,4.230,4.230,4.230,4.230
EURPLN,20251126,141300,4.231,4.231,4.230,4.230
EURPLN,20251126,141400,4.230,4.230,4.230,4.230
EURPLN,20251126,141500,4.230,4.230,4.230,4.230
EURPLN,20251126,141600,4.230,4.230,4.230,4.230
EURPLN,20251126,141700,4.230,4.230,4.230,4.230
EURPLN,20251126,141800,4.230,4.230,4.230,4.230
EURPLN,20251126,141900,4.230,4.231,4.230,4.230
EURPLN,20251126,142000,4.230,4.230,4.230,4.230
EURPLN,20251126,142100,4.230,4.230,4.230,4.230
EURPLN,20251126,142200,4.231,4.231,4.230,4.230
EURPLN,20251126,142300,4.230,4.230,4.230,4.230
EURPLN,20251126,142400,4.230,4.230,4.230,4.230
EURPLN,20251126,142500,4.231,4.231,4.230,4.230
EURPLN,20251126,142600,4.229,4.229,4.229,4.229
EURPLN,20251126,142700,4.230,4.230,4.229,4.230
EURPLN,20251126,142800,4.230,4.230,4.230,4.230
EURPLN,20251126,142900,4.230,4.230,4.230,4.230
EURPLN,20251126,143000,4.229,4.230,4.229,4.230
EURPLN,20251126,143100,4.230,4.230,4.229,4.229
EURPLN,20251126,143200,4.230,4.230,4.230,4.230
EURPLN,20251126,143300,4.230,4.231,4.230,4.230
EURPLN,20251126,143400,4.231,4.231,4.230,4.231
EURPLN,20251126,143500,4.230,4.231,4.230,4.230
EURPLN,20251126,143600,4.229,4.230,4.229,4.229
EURPLN,20251126,143700,4.230,4.230,4.229,4.230
EURPLN,20251126,143800,4.231,4.231,4.230,4.230
EURPLN,20251126,143900,4.230,4.230,4.230,4.230
EURPLN,20251126,144000,4.230,4.230,4.230,4.230
EURPLN,20251126,144100,4.230,4.230,4.230,4.230
EURPLN,20251126,144200,4.230,4.230,4.229,4.229
EURPLN,20251126,144300,4.229,4.229,4.229,4.229
EURPLN,20251126,144400,4.230,4.230,4.229,4.229
EURPLN,20251126,144500,4.230,4.230,4.230,4.230
EURPLN,20251126,144600,4.229,4.230,4.229,4.230
EURPLN,20251126,144700,4.229,4.230,4.229,4.230
EURPLN,20251126,144800,4.229,4.231,4.229,4.230
EURPLN,20251126,144900,4.229,4.230,4.229,4.230
EURPLN,20251126,145000,4.229,4.230,4.229,4.230
EURPLN,20251126,145100,4.230,4.230,4.230,4.230
EURPLN,20251126,145200,4.230,4.230,4.230,4.230
EURPLN,20251126,145300,4.230,4.230,4.229,4.230
EURPLN,20251126,145400,4.229,4.230,4.229,4.230
EURPLN,20251126,145500,4.229,4.230,4.229,4.230
EURPLN,20251126,145600,4.230,4.230,4.230,4.230
EURPLN,20251126,145700,4.230,4.231,4.230,4.230
EURPLN,20251126,145800,4.231,4.231,4.229,4.229
EURPLN,20251126,145900,4.231,4.231,4.230,4.230
EURPLN,20251126,150000,4.230,4.231,4.230,4.230
EURPLN,20251126,150100,4.231,4.231,4.230,4.230
EURPLN,20251126,150200,4.230,4.231,4.230,4.231
EURPLN,20251126,150300,4.230,4.231,4.230,4.231
EURPLN,20251126,150400,4.231,4.231,4.231,4.231
EURPLN,20251126,150500,4.230,4.231,4.230,4.231
EURPLN,20251126,150600,4.230,4.231,4.230,4.230
EURPLN,20251126,150700,4.231,4.231,4.231,4.231
EURPLN,20251126,150800,4.231,4.231,4.231,4.231
EURPLN,20251126,150900,4.230,4.231,4.230,4.231
EURPLN,20251126,151000,4.230,4.230,4.230,4.230
EURPLN,20251126,151100,4.230,4.230,4.230,4.230
EURPLN,20251126,151200,4.230,4.230,4.230,4.230
EURPLN,20251126,151300,4.230,4.230,4.230,4.230
EURPLN,20251126,151400,4.230,4.230,4.230,4.230
EURPLN,20251126,151500,4.230,4.230,4.230,4.230
EURPLN,20251126,151600,4.230,4.230,4.230,4.230
EURPLN,20251126,151700,4.230,4.230,4.229,4.229
EURPLN,20251126,151800,4.230,4.230,4.229,4.229
EURPLN,20251126,151900,4.230,4.230,4.230,4.230
EURPLN,20251126,152000,4.229,4.230,4.229,4.230
EURPLN,20251126,152100,4.230,4.230,4.230,4.230
EURPLN,20251126,152200,4.229,4.229,4.229,4.229
EURPLN,20251126,152300,4.229,4.229,4.229,4.229
EURPLN,20251126,152400,4.230,4.230,4.229,4.229
EURPLN,20251126,152500,4.230,4.230,4.230,4.230
EURPLN,20251126,152600,4.230,4.230,4.230,4.230
EURPLN,20251126,152700,4.230,4.230,4.229,4.230
EURPLN,20251126,152800,4.230,4.230,4.230,4.230
EURPLN,20251126,152900,4.229,4.229,4.229,4.229
EURPLN,20251126,153000,4.230,4.231,4.230,4.231
EURPLN,20251126,153100,4.231,4.232,4.231,4.231
EURPLN,20251126,153200,4.231,4.231,4.231,4.231
EURPLN,20251126,153300,4.232,4.232,4.231,4.231
EURPLN,20251126,153400,4.231,4.231,4.231,4.231
EURPLN,20251126,153500,4.232,4.232,4.232,4.232
EURPLN,20251126,153600,4.232,4.232,4.231,4.232
EURPLN,20251126,153700,4.231,4.231,4.231,4.231
EURPLN,20251126,153800,4.231,4.232,4.231,4.232
EURPLN,20251126,153900,4.231,4.232,4.231,4.231
EURPLN,20251126,154000,4.231,4.231,4.231,4.231
EURPLN,20251126,154100,4.231,4.231,4.231,4.231
EURPLN,20251126,154200,4.231,4.231,4.231,4.231
EURPLN,20251126,154300,4.231,4.231,4.231,4.231
EURPLN,20251126,154400,4.232,4.232,4.232,4.232
EURPLN,20251126,154500,4.231,4.231,4.231,4.231
EURPLN,20251126,154600,4.231,4.232,4.231,4.232
EURPLN,20251126,154700,4.232,4.232,4.232,4.232
EURPLN,20251126,154800,4.231,4.233,4.231,4.233
EURPLN,20251126,154900,4.233,4.234,4.233,4.234
EURPLN,20251126,155000,4.233,4.234,4.233,4.233
EURPLN,20251126,155100,4.233,4.233,4.233,4.233
EURPLN,20251126,155200,4.233,4.233,4.232,4.232
EURPLN,20251126,155300,4.233,4.233,4.233,4.233
EURPLN,20251126,155400,4.233,4.234,4.233,4.233
EURPLN,20251126,155500,4.234,4.234,4.234,4.234
EURPLN,20251126,155600,4.233,4.234,4.233,4.233
EURPLN,20251126,155700,4.233,4.233,4.233,4.233
EURPLN,20251126,155800,4.233,4.233,4.233,4.233
EURPLN,20251126,155900,4.234,4.234,4.234,4.234
EURPLN,20251126,160000,4.234,4.234,4.234,4.234
EURPLN,20251126,160100,4.234,4.234,4.234,4.234
EURPLN,20251126,160200,4.234,4.234,4.234,4.234
EURPLN,20251126,160300,4.234,4.235,4.234,4.234
EURPLN,20251126,160400,4.234,4.234,4.233,4.234
EURPLN,20251126,160500,4.234,4.234,4.234,4.234
EURPLN,20251126,160600,4.234,4.234,4.234,4.234
EURPLN,20251126,160700,4.235,4.235,4.234,4.234
EURPLN,20251126,160800,4.234,4.234,4.234,4.234
EURPLN,20251126,160900,4.234,4.234,4.234,4.234
EURPLN,20251126,161000,4.234,4.234,4.234,4.234
EURPLN,20251126,161100,4.234,4.234,4.233,4.233
EURPLN,20251126,161200,4.234,4.234,4.234,4.234
EURPLN,20251126,161300,4.234,4.234,4.234,4.234
EURPLN,20251126,161400,4.234,4.234,4.234,4.234
EURPLN,20251126,161500,4.234,4.234,4.234,4.234
EURPLN,20251126,161600,4.234,4.234,4.234,4.234
EURPLN,20251126,161700,4.234,4.234,4.234,4.234
EURPLN,20251126,161800,4.234,4.234,4.234,4.234
EURPLN,20251126,161900,4.234,4.234,4.233,4.233
EURPLN,20251126,162000,4.233,4.233,4.233,4.233
EURPLN,20251126,162100,4.232,4.232,4.232,4.232
EURPLN,20251126,162200,4.232,4.232,4.232,4.232
EURPLN,20251126,162300,4.233,4.233,4.232,4.233
EURPLN,20251126,162400,4.232,4.232,4.232,4.232
EURPLN,20251126,162500,4.233,4.233,4.232,4.232
EURPLN,20251126,162600,4.232,4.233,4.232,4.233
EURPLN,20251126,162700,4.233,4.233,4.233,4.233
EURPLN,20251126,162800,4.233,4.233,4.233,4.233
EURPLN,20251126,162900,4.232,4.233,4.232,4.232
EURPLN,20251126,163000,4.231,4.232,4.231,4.232
EURPLN,20251126,163100,4.231,4.231,4.231,4.231
EURPLN,20251126,163200,4.231,4.231,4.230,4.231
EURPLN,20251126,163300,4.231,4.231,4.230,4.231
EURPLN,20251126,163400,4.231,4.231,4.231,4.231
EURPLN,20251126,163500,4.230,4.231,4.230,4.230
EURPLN,20251126,163600,4.231,4.231,4.231,4.231
EURPLN,20251126,163700,4.231,4.231,4.231,4.231
EURPLN,20251126,163800,4.231,4.231,4.231,4.231
EURPLN,20251126,163900,4.231,4.232,4.231,4.232
EURPLN,20251126,164000,4.231,4.232,4.231,4.232
EURPLN,20251126,164100,4.232,4.232,4.232,4.232
EURPLN,20251126,164200,4.231,4.232,4.231,4.231
EURPLN,20251126,164300,4.231,4.231,4.231,4.231
EURPLN,20251126,164400,4.231,4.231,4.231,4.231
EURPLN,20251126,164500,4.231,4.232,4.231,4.232
EURPLN,20251126,164600,4.232,4.232,4.231,4.231
EURPLN,20251126,164700,4.232,4.232,4.231,4.231
EURPLN,20251126,164800,4.232,4.232,4.232,4.232
EURPLN,20251126,164900,4.232,4.232,4.232,4.232
EURPLN,20251126,165000,4.231,4.232,4.231,4.231
EURPLN,20251126,165100,4.232,4.232,4.232,4.232
EURPLN,20251126,165200,4.231,4.231,4.231,4.231
EURPLN,20251126,165300,4.231,4.231,4.231,4.231
EURPLN,20251126,165400,4.231,4.231,4.230,4.231
EURPLN,20251126,165500,4.230,4.230,4.230,4.230
EURPLN,20251126,165600,4.230,4.230,4.230,4.230
EURPLN,20251126,165700,4.230,4.230,4.229,4.229
EURPLN,20251126,165800,4.230,4.230,4.229,4.229
EURPLN,20251126,165900,4.230,4.230,4.230,4.230
EURPLN,20251126,170000,4.229,4.230,4.229,4.230
EURPLN,20251126,170100,4.229,4.230,4.229,4.229
EURPLN,20251126,170200,4.229,4.229,4.229,4.229
EURPLN,20251126,170300,4.229,4.229,4.229,4.229
EURPLN,20251126,170400,4.229,4.229,4.229,4.229
EURPLN,20251126,170500,4.228,4.229,4.228,4.229
EURPLN,20251126,170600,4.229,4.229,4.229,4.229
EURPLN,20251126,170700,4.229,4.229,4.229,4.229
EURPLN,20251126,170800,4.228,4.229,4.228,4.229
EURPLN,20251126,170900,4.229,4.229,4.229,4.229
EURPLN,20251126,171000,4.229,4.230,4.229,4.230
EURPLN,20251126,171100,4.229,4.229,4.229,4.229
EURPLN,20251126,171200,4.229,4.229,4.229,4.229
EURPLN,20251126,171300,4.229,4.229,4.229,4.229
EURPLN,20251126,171400,4.229,4.229,4.229,4.229
EURPLN,20251126,171500,4.229,4.229,4.229,4.229
EURPLN,20251126,171600,4.229,4.229,4.229,4.229
EURPLN,20251126,171700,4.229,4.229,4.229,4.229
EURPLN,20251126,171800,4.229,4.230,4.229,4.230
EURPLN,20251126,171900,4.230,4.230,4.229,4.230
EURPLN,20251126,172000,4.229,4.229,4.229,4.229
EURPLN,20251126,172100,4.230,4.230,4.230,4.230
EURPLN,20251126,172200,4.230,4.230,4.230,4.230
EURPLN,20251126,172300,4.230,4.230,4.230,4.230
EURPLN,20251126,172400,4.230,4.230,4.230,4.230
EURPLN,20251126,172500,4.229,4.229,4.229,4.229
EURPLN,20251126,172600,4.230,4.230,4.229,4.229
EURPLN,20251126,172700,4.230,4.230,4.230,4.230
EURPLN,20251126,172800,4.230,4.230,4.230,4.230
EURPLN,20251126,172900,4.230,4.230,4.230,4.230
EURPLN,20251126,173000,4.230,4.231,4.230,4.231
EURPLN,20251126,173100,4.230,4.230,4.230,4.230
EURPLN,20251126,173200,4.230,4.230,4.230,4.230
EURPLN,20251126,173300,4.230,4.230,4.230,4.230
EURPLN,20251126,173400,4.230,4.230,4.230,4.230
EURPLN,20251126,173500,4.230,4.230,4.229,4.229
EURPLN,20251126,173600,4.230,4.230,4.229,4.229
EURPLN,20251126,173700,4.228,4.228,4.228,4.228
EURPLN,20251126,173800,4.228,4.228,4.228,4.228
EURPLN,20251126,173900,4.228,4.228,4.228,4.228
EURPLN,20251126,174000,4.227,4.228,4.227,4.228
EURPLN,20251126,174100,4.228,4.228,4.228,4.228
EURPLN,20251126,174200,4.229,4.229,4.228,4.228
EURPLN,20251126,174300,4.229,4.229,4.229,4.229
EURPLN,20251126,174400,4.229,4.229,4.229,4.229
EURPLN,20251126,174500,4.228,4.229,4.228,4.229
EURPLN,20251126,174600,4.229,4.230,4.229,4.230
EURPLN,20251126,174700,4.229,4.229,4.229,4.229
EURPLN,20251126,174800,4.229,4.229,4.229,4.229
EURPLN,20251126,174900,4.229,4.229,4.229,4.229
EURPLN,20251126,175000,4.229,4.229,4.228,4.229
EURPLN,20251126,175100,4.228,4.229,4.228,4.229
EURPLN,20251126,175200,4.229,4.230,4.229,4.230
EURPLN,20251126,175300,4.230,4.230,4.229,4.229
EURPLN,20251126,175400,4.230,4.230,4.230,4.230
EURPLN,20251126,175500,4.229,4.229,4.229,4.229
EURPLN,20251126,175600,4.229,4.229,4.229,4.229
EURPLN,20251126,175700,4.229,4.229,4.229,4.229
EURPLN,20251126,175800,4.229,4.230,4.229,4.230
EURPLN,20251126,175900,4.229,4.229,4.229,4.229
EURPLN,20251126,180000,4.229,4.229,4.229,4.229
EURPLN,20251126,180100,4.229,4.229,4.229,4.229
EURPLN,20251126,180200,4.228,4.230,4.228,4.230
EURPLN,20251126,180300,4.230,4.230,4.230,4.230
EURPLN,20251126,180400,4.230,4.230,4.230,4.230
EURPLN,20251126,180500,4.230,4.230,4.230,4.230
EURPLN,20251126,180600,4.230,4.230,4.230,4.230
EURPLN,20251126,180700,4.230,4.230,4.230,4.230
EURPLN,20251126,180800,4.230,4.230,4.230,4.230
EURPLN,20251126,180900,4.230,4.230,4.230,4.230
EURPLN,20251126,181000,4.230,4.230,4.229,4.230
EURPLN,20251126,181100,4.229,4.230,4.229,4.230
EURPLN,20251126,181200,4.230,4.230,4.230,4.230
EURPLN,20251126,181300,4.230,4.231,4.230,4.231
EURPLN,20251126,181400,4.231,4.231,4.231,4.231
EURPLN,20251126,181500,4.230,4.230,4.230,4.230
EURPLN,20251126,181600,4.231,4.231,4.231,4.231
EURPLN,20251126,181700,4.231,4.231,4.231,4.231
EURPLN,20251126,181800,4.231,4.231,4.231,4.231
EURPLN,20251126,181900,4.231,4.231,4.231,4.231
EURPLN,20251126,182000,4.231,4.231,4.231,4.231
EURPLN,20251126,182100,4.231,4.231,4.231,4.231
EURPLN,20251126,182200,4.231,4.231,4.231,4.231
EURPLN,20251126,182300,4.230,4.230,4.230,4.230
EURPLN,20251126,182400,4.230,4.230,4.230,4.230
EURPLN,20251126,182500,4.230,4.231,4.230,4.231
EURPLN,20251126,182600,4.231,4.231,4.231,4.231
EURPLN,20251126,182700,4.230,4.230,4.230,4.230
EURPLN,20251126,182800,4.230,4.230,4.230,4.230
EURPLN,20251126,182900,4.231,4.231,4.231,4.231
EURPLN,20251126,183000,4.231,4.231,4.231,4.231
EURPLN,20251126,183100,4.231,4.231,4.231,4.231
EURPLN,20251126,183200,4.231,4.231,4.231,4.231
EURPLN,20251126,183300,4.231,4.231,4.231,4.231
EURPLN,20251126,183400,4.230,4.230,4.230,4.230
EURPLN,20251126,183500,4.230,4.230,4.230,4.230
EURPLN,20251126,183600,4.230,4.230,4.230,4.230
EURPLN,20251126,183700,4.230,4.230,4.230,4.230
EURPLN,20251126,183800,4.230,4.230,4.230,4.230
EURPLN,20251126,183900,4.230,4.230,4.230,4.230
EURPLN,20251126,184000,4.230,4.230,4.230,4.230
EURPLN,20251126,184100,4.230,4.230,4.230,4.230
EURPLN,20251126,184200,4.230,4.230,4.230,4.230
EURPLN,20251126,184300,4.230,4.231,4.230,4.231
EURPLN,20251126,184400,4.231,4.231,4.231,4.231
EURPLN,20251126,184500,4.231,4.231,4.231,4.231
EURPLN,20251126,184600,4.231,4.231,4.231,4.231
EURPLN,20251126,184700,4.231,4.231,4.231,4.231
EURPLN,20251126,184800,4.231,4.231,4.231,4.231
EURPLN,20251126,184900,4.231,4.231,4.231,4.231
EURPLN,20251126,185000,4.231,4.231,4.231,4.231
EURPLN,20251126,185100,4.231,4.231,4.231,4.231
EURPLN,20251126,185200,4.231,4.231,4.231,4.231
EURPLN,20251126,185300,4.231,4.231,4.231,4.231
EURPLN,20251126,185400,4.231,4.231,4.231,4.231
EURPLN,20251126,185500,4.231,4.231,4.231,4.231
EURPLN,20251126,185600,4.231,4.231,4.231,4.231
EURPLN,20251126,185700,4.230,4.230,4.230,4.230
EURPLN,20251126,185800,4.230,4.230,4.230,4.230
EURPLN,20251126,185900,4.230,4.230,4.230,4.230
EURPLN,20251126,190000,4.230,4.231,4.230,4.231
EURPLN,20251126,190100,4.231,4.231,4.231,4.231
EURPLN,20251126,190200,4.231,4.231,4.231,4.231
EURPLN,20251126,190300,4.231,4.231,4.231,4.231
EURPLN,20251126,190400,4.231,4.231,4.231,4.231
EURPLN,20251126,190500,4.231,4.231,4.231,4.231
EURPLN,20251126,190600,4.231,4.231,4.231,4.231
EURPLN,20251126,190700,4.231,4.231,4.231,4.231
EURPLN,20251126,190800,4.231,4.231,4.231,4.231
EURPLN,20251126,190900,4.231,4.232,4.231,4.232
EURPLN,20251126,191000,4.231,4.231,4.230,4.230
EURPLN,20251126,191100,4.231,4.231,4.231,4.231
EURPLN,20251126,191200,4.231,4.231,4.230,4.230
EURPLN,20251126,191300,4.231,4.231,4.230,4.230
EURPLN,20251126,191400,4.230,4.230,4.230,4.230
EURPLN,20251126,191500,4.231,4.231,4.231,4.231
EURPLN,20251126,191600,4.231,4.231,4.230,4.230
EURPLN,20251126,191700,4.230,4.230,4.230,4.230
EURPLN,20251126,191800,4.230,4.230,4.230,4.230
EURPLN,20251126,191900,4.230,4.230,4.230,4.230
EURPLN,20251126,192000,4.230,4.230,4.230,4.230
EURPLN,20251126,192100,4.230,4.230,4.230,4.230
EURPLN,20251126,192200,4.230,4.230,4.230,4.230
EURPLN,20251126,192300,4.230,4.230,4.230,4.230
EURPLN,20251126,192400,4.230,4.230,4.230,4.230
EURPLN,20251126,192500,4.230,4.230,4.230,4.230
EURPLN,20251126,192600,4.231,4.231,4.231,4.231
EURPLN,20251126,192700,4.231,4.231,4.231,4.231
EURPLN,20251126,192800,4.230,4.230,4.230,4.230
EURPLN,20251126,192900,4.230,4.230,4.230,4.230
EURPLN,20251126,193000,4.230,4.230,4.230,4.230
EURPLN,20251126,193100,4.230,4.230,4.230,4.230
EURPLN,20251126,193200,4.230,4.230,4.230,4.230
EURPLN,20251126,193300,4.230,4.230,4.230,4.230
EURPLN,20251126,193400,4.230,4.230,4.230,4.230
EURPLN,20251126,193500,4.230,4.230,4.229,4.229
EURPLN,20251126,193600,4.229,4.229,4.229,4.229
EURPLN,20251126,193700,4.229,4.229,4.229,4.229
EURPLN,20251126,193800,4.229,4.229,4.229,4.229
EURPLN,20251126,193900,4.229,4.229,4.229,4.229
EURPLN,20251126,194000,4.229,4.229,4.229,4.229
EURPLN,20251126,194100,4.229,4.229,4.229,4.229
EURPLN,20251126,194200,4.229,4.229,4.229,4.229
EURPLN,20251126,194300,4.229,4.229,4.229,4.229
EURPLN,20251126,194400,4.229,4.229,4.229,4.229
EURPLN,20251126,194500,4.229,4.230,4.229,4.230
EURPLN,20251126,194600,4.230,4.230,4.230,4.230
EURPLN,20251126,194700,4.229,4.229,4.229,4.229
EURPLN,20251126,194800,4.229,4.229,4.229,4.229
EURPLN,20251126,194900,4.229,4.229,4.229,4.229
EURPLN,20251126,195000,4.229,4.229,4.229,4.229
EURPLN,20251126,195100,4.229,4.229,4.229,4.229
EURPLN,20251126,195200,4.229,4.229,4.229,4.229
EURPLN,20251126,195300,4.230,4.230,4.230,4.230
EURPLN,20251126,195400,4.230,4.230,4.230,4.230
EURPLN,20251126,195500,4.229,4.229,4.229,4.229
EURPLN,20251126,195600,4.229,4.230,4.229,4.230
EURPLN,20251126,195700,4.230,4.230,4.230,4.230
EURPLN,20251126,195800,4.230,4.230,4.230,4.230
EURPLN,20251126,195900,4.230,4.230,4.230,4.230
EURPLN,20251126,200000,4.230,4.230,4.230,4.230
EURPLN,20251126,200100,4.230,4.230,4.230,4.230
EURPLN,20251126,200200,4.230,4.230,4.229,4.230
EURPLN,20251126,200300,4.230,4.230,4.230,4.230
EURPLN,20251126,200400,4.229,4.229,4.229,4.229
EURPLN,20251126,200500,4.229,4.229,4.229,4.229
EURPLN,20251126,200600,4.229,4.229,4.229,4.229
EURPLN,20251126,200700,4.229,4.229,4.229,4.229
EURPLN,20251126,200800,4.229,4.229,4.228,4.228
EURPLN,20251126,200900,4.228,4.228,4.228,4.228
EURPLN,20251126,201000,4.228,4.228,4.228,4.228
EURPLN,20251126,201100,4.228,4.231,4.228,4.231
EURPLN,20251126,201200,4.231,4.231,4.231,4.231
EURPLN,20251126,201300,4.231,4.231,4.231,4.231
EURPLN,20251126,201400,4.232,4.232,4.232,4.232
EURPLN,20251126,201500,4.231,4.231,4.231,4.231
EURPLN,20251126,201600,4.231,4.231,4.231,4.231
EURPLN,20251126,201700,4.231,4.231,4.231,4.231
EURPLN,20251126,201800,4.231,4.231,4.231,4.231
EURPLN,20251126,201900,4.231,4.231,4.231,4.231
EURPLN,20251126,202000,4.231,4.231,4.231,4.231
EURPLN,20251126,202100,4.231,4.231,4.231,4.231
EURPLN,20251126,202200,4.231,4.231,4.231,4.231
EURPLN,20251126,202300,4.231,4.231,4.231,4.231
EURPLN,20251126,202400,4.231,4.231,4.231,4.231
EURPLN,20251126,202500,4.231,4.231,4.231,4.231
EURPLN,20251126,202600,4.231,4.231,4.231,4.231
EURPLN,20251126,202700,4.231,4.231,4.231,4.231
EURPLN,20251126,202800,4.231,4.231,4.231,4.231
EURPLN,20251126,202900,4.231,4.231,4.231,4.231
EURPLN,20251126,203000,4.231,4.231,4.231,4.231
EURPLN,20251126,203100,4.231,4.232,4.231,4.232
EURPLN,20251126,203200,4.232,4.232,4.232,4.232
EURPLN,20251126,203300,4.232,4.232,4.231,4.231
EURPLN,20251126,203400,4.231,4.231,4.231,4.231
EURPLN,20251126,203500,4.231,4.231,4.231,4.231
EURPLN,20251126,203600,4.231,4.231,4.231,4.231
EURPLN,20251126,203700,4.231,4.231,4.231,4.231
EURPLN,20251126,203800,4.231,4.231,4.231,4.231
EURPLN,20251126,203900,4.231,4.231,4.231,4.231
EURPLN,20251126,204000,4.231,4.231,4.231,4.231
EURPLN,20251126,204100,4.231,4.231,4.231,4.231
EURPLN,20251126,204200,4.231,4.231,4.231,4.231
EURPLN,20251126,204300,4.231,4.231,4.231,4.231
EURPLN,20251126,204400,4.231,4.231,4.231,4.231
EURPLN,20251126,204500,4.231,4.231,4.231,4.231
EURPLN,20251126,204600,4.232,4.232,4.232,4.232
EURPLN,20251126,204700,4.232,4.232,4.232,4.232
EURPLN,20251126,204800,4.232,4.232,4.231,4.231
EURPLN,20251126,204900,4.231,4.231,4.231,4.231
EURPLN,20251126,205000,4.231,4.231,4.231,4.231
EURPLN,20251126,205100,4.231,4.231,4.231,4.231
EURPLN,20251126,205200,4.231,4.231,4.231,4.231
EURPLN,20251126,205300,4.231,4.231,4.231,4.231
EURPLN,20251126,205400,4.231,4.231,4.231,4.231
EURPLN,20251126,205500,4.231,4.231,4.231,4.231
EURPLN,20251126,205600,4.231,4.231,4.231,4.231
EURPLN,20251126,205700,4.231,4.231,4.231,4.231
EURPLN,20251126,205800,4.231,4.231,4.231,4.231
EURPLN,20251126,205900,4.231,4.231,4.231,4.231
EURPLN,20251126,210000,4.231,4.231,4.231,4.231
EURPLN,20251126,210100,4.231,4.231,4.230,4.230
EURPLN,20251126,210200,4.230,4.230,4.230,4.230
EURPLN,20251126,210300,4.230,4.230,4.230,4.230
EURPLN,20251126,210400,4.230,4.230,4.230,4.230
EURPLN,20251126,210500,4.231,4.231,4.231,4.231
EURPLN,20251126,210600,4.231,4.231,4.231,4.231
EURPLN,20251126,210700,4.231,4.231,4.231,4.231
EURPLN,20251126,210800,4.231,4.231,4.231,4.231
EURPLN,20251126,210900,4.231,4.231,4.231,4.231
EURPLN,20251126,211000,4.231,4.231,4.231,4.231
EURPLN,20251126,211100,4.231,4.231,4.231,4.231
EURPLN,20251126,211200,4.231,4.231,4.231,4.231
EURPLN,20251126,211300,4.231,4.231,4.231,4.231
EURPLN,20251126,211400,4.231,4.231,4.231,4.231
EURPLN,20251126,211500,4.231,4.231,4.231,4.231
EURPLN,20251126,211600,4.231,4.231,4.231,4.231
EURPLN,20251126,211700,4.231,4.231,4.231,4.231
EURPLN,20251126,211800,4.231,4.231,4.231,4.231
EURPLN,20251126,211900,4.231,4.232,4.231,4.232
EURPLN,20251126,212000,4.232,4.232,4.232,4.232
EURPLN,20251126,212100,4.231,4.231,4.231,4.231
EURPLN,20251126,212200,4.231,4.231,4.231,4.231
EURPLN,20251126,212300,4.232,4.232,4.232,4.232
EURPLN,20251126,212400,4.231,4.231,4.231,4.231
EURPLN,20251126,212500,4.231,4.231,4.231,4.231
EURPLN,20251126,212600,4.231,4.231,4.231,4.231
EURPLN,20251126,212700,4.231,4.231,4.231,4.231
EURPLN,20251126,212800,4.231,4.232,4.231,4.232
EURPLN,20251126,212900,4.232,4.232,4.232,4.232
EURPLN,20251126,213000,4.232,4.232,4.232,4.232
EURPLN,20251126,213100,4.231,4.231,4.231,4.231
EURPLN,20251126,213200,4.231,4.231,4.231,4.231
EURPLN,20251126,213300,4.231,4.231,4.231,4.231
EURPLN,20251126,213400,4.231,4.231,4.231,4.231
EURPLN,20251126,213500,4.231,4.231,4.231,4.231
EURPLN,20251126,213600,4.231,4.231,4.231,4.231
EURPLN,20251126,213700,4.231,4.231,4.231,4.231
EURPLN,20251126,213800,4.231,4.231,4.231,4.231
EURPLN,20251126,213900,4.231,4.231,4.231,4.231
EURPLN,20251126,214000,4.231,4.231,4.231,4.231
EURPLN,20251126,214100,4.231,4.231,4.231,4.231
EURPLN,20251126,214200,4.231,4.232,4.231,4.231
EURPLN,20251126,214300,4.232,4.232,4.232,4.232
EURPLN,20251126,214400,4.232,4.232,4.232,4.232
EURPLN,20251126,214500,4.232,4.232,4.232,4.232
EURPLN,20251126,214600,4.232,4.232,4.232,4.232
EURPLN,20251126,214700,4.232,4.232,4.232,4.232
EURPLN,20251126,214800,4.232,4.232,4.231,4.231
EURPLN,20251126,214900,4.231,4.231,4.231,4.231
EURPLN,20251126,215000,4.231,4.231,4.231,4.231
EURPLN,20251126,215100,4.231,4.231,4.231,4.231
EURPLN,20251126,215200,4.231,4.231,4.231,4.231
EURPLN,20251126,215300,4.231,4.231,4.231,4.231
EURPLN,20251126,215400,4.231,4.231,4.231,4.231
EURPLN,20251126,215500,4.231,4.231,4.230,4.230
EURPLN,20251126,215600,4.230,4.230,4.230,4.230
EURPLN,20251126,215700,4.230,4.230,4.230,4.230
EURPLN,20251126,215800,4.230,4.230,4.230,4.230
EURPLN,20251126,215900,4.230,4.230,4.230,4.230
EURPLN,20251126,220000,4.230,4.231,4.230,4.231
EURPLN,20251126,220100,4.231,4.231,4.231,4.231
EURPLN,20251126,220200,4.231,4.231,4.231,4.231
EURPLN,20251126,220300,4.231,4.231,4.231,4.231
EURPLN,20251126,220400,4.231,4.231,4.231,4.231
EURPLN,20251126,220500,4.231,4.231,4.231,4.231
EURPLN,20251126,220600,4.231,4.231,4.231,4.231
EURPLN,20251126,220700,4.231,4.231,4.231,4.231
EURPLN,20251126,220800,4.231,4.231,4.231,4.231
EURPLN,20251126,220900,4.231,4.231,4.231,4.231
EURPLN,20251126,221000,4.231,4.231,4.231,4.231
EURPLN,20251126,221100,4.231,4.231,4.231,4.231
EURPLN,20251126,221200,4.231,4.231,4.231,4.231
EURPLN,20251126,221300,4.231,4.231,4.231,4.231
EURPLN,20251126,221400,4.231,4.231,4.231,4.231
EURPLN,20251126,221500,4.231,4.231,4.231,4.231
EURPLN,20251126,221600,4.231,4.231,4.231,4.231
EURPLN,20251126,221700,4.231,4.231,4.231,4.231
EURPLN,20251126,221800,4.231,4.231,4.231,4.231
EURPLN,20251126,221900,4.231,4.231,4.231,4.231
EURPLN,20251126,222000,4.231,4.231,4.231,4.231
EURPLN,20251126,222100,4.231,4.231,4.231,4.231
EURPLN,20251126,222200,4.231,4.231,4.231,4.231
EURPLN,20251126,222300,4.231,4.231,4.231,4.231
EURPLN,20251126,222400,4.231,4.231,4.231,4.231
EURPLN,20251126,222500,4.231,4.231,4.231,4.231
EURPLN,20251126,222600,4.231,4.231,4.231,4.231
EURPLN,20251126,222700,4.231,4.231,4.231,4.231
EURPLN,20251126,222800,4.231,4.231,4.231,4.231
EURPLN,20251126,222900,4.231,4.231,4.231,4.231
EURPLN,20251126,223000,4.231,4.231,4.231,4.231
EURPLN,20251126,223100,4.231,4.231,4.231,4.231
EURPLN,20251126,223200,4.231,4.231,4.231,4.231
EURPLN,20251126,223300,4.231,4.231,4.231,4.231
EURPLN,20251126,223400,4.231,4.231,4.231,4.231
EURPLN,20251126,223500,4.231,4.231,4.231,4.231
EURPLN,20251126,223600,4.231,4.231,4.231,4.231
EURPLN,20251126,223700,4.231,4.231,4.231,4.231
EURPLN,20251126,223800,4.231,4.231,4.231,4.231
EURPLN,20251126,223900,4.231,4.231,4.231,4.231
EURPLN,20251126,224000,4.232,4.232,4.232,4.232
EURPLN,20251126,224100,4.232,4.232,4.232,4.232
EURPLN,20251126,224200,4.232,4.232,4.232,4.232
EURPLN,20251126,224300,4.232,4.232,4.231,4.231
EURPLN,20251126,224400,4.231,4.231,4.231,4.231
EURPLN,20251126,224500,4.231,4.231,4.231,4.231
EURPLN,20251126,224600,4.231,4.231,4.231,4.231
EURPLN,20251126,224700,4.231,4.231,4.231,4.231
EURPLN,20251126,224800,4.231,4.231,4.231,4.231
EURPLN,20251126,224900,4.231,4.231,4.231,4.231
EURPLN,20251126,225000,4.231,4.231,4.231,4.231
EURPLN,20251126,225100,4.231,4.231,4.231,4.231
EURPLN,20251126,225200,4.231,4.231,4.231,4.231
EURPLN,20251126,225300,4.231,4.231,4.231,4.231
EURPLN,20251126,225400,4.231,4.232,4.231,4.232
EURPLN,20251126,225500,4.232,4.232,4.232,4.232
EURPLN,20251126,225600,4.232,4.232,4.232,4.232
EURPLN,20251126,225700,4.232,4.232,4.232,4.232
EURPLN,20251126,225800,4.232,4.232,4.232,4.232
EURPLN,20251126,225900,4.231,4.231,4.230,4.230
EURPLN,20251126,230000,4.231,4.231,4.230,4.230
EURPLN,20251126,230100,4.230,4.230,4.230,4.230
EURPLN,20251126,230200,4.230,4.230,4.230,4.230
EURPLN,20251126,230300,4.230,4.230,4.230,4.230
EURPLN,20251126,230400,4.230,4.230,4.230,4.230
EURPLN,20251126,230500,4.230,4.230,4.230,4.230
EURPLN,20251126,230600,4.229,4.230,4.229,4.230
EURPLN,20251126,230700,4.230,4.230,4.230,4.230
EURPLN,20251126,230800,4.230,4.230,4.230,4.230
EURPLN,20251126,230900,4.230,4.230,4.230,4.230
EURPLN,20251126,231000,4.230,4.230,4.230,4.230
EURPLN,20251126,231100,4.230,4.230,4.230,4.230
EURPLN,20251126,231200,4.230,4.231,4.230,4.230
EURPLN,20251126,231300,4.231,4.231,4.231,4.231
EURPLN,20251126,231400,4.231,4.231,4.230,4.230
EURPLN,20251126,231500,4.230,4.230,4.230,4.230
EURPLN,20251126,231600,4.231,4.231,4.230,4.230
EURPLN,20251126,231700,4.230,4.230,4.230,4.230
EURPLN,20251126,231800,4.230,4.230,4.230,4.230
EURPLN,20251126,231900,4.230,4.230,4.230,4.230
EURPLN,20251126,232000,4.230,4.230,4.230,4.230
EURPLN,20251126,232100,4.230,4.230,4.230,4.230
EURPLN,20251126,232200,4.230,4.230,4.230,4.230
EURPLN,20251126,232300,4.230,4.231,4.230,4.231
EURPLN,20251126,232400,4.231,4.231,4.231,4.231
EURPLN,20251126,232500,4.231,4.231,4.231,4.231
EURPLN,20251126,232600,4.231,4.231,4.231,4.231
EURPLN,20251126,232700,4.231,4.231,4.231,4.231
EURPLN,20251126,232800,4.231,4.231,4.231,4.231
EURPLN,20251126,232900,4.231,4.231,4.231,4.231
EURPLN,20251126,233000,4.231,4.231,4.231,4.231
EURPLN,20251126,233100,4.231,4.231,4.231,4.231
EURPLN,20251126,233200,4.231,4.231,4.231,4.231
EURPLN,20251126,233300,4.231,4.231,4.231,4.231
EURPLN,20251126,233400,4.231,4.231,4.231,4.231
EURPLN,20251126,233500,4.231,4.231,4.231,4.231
EURPLN,20251126,233600,4.231,4.231,4.231,4.231
EURPLN,20251126,233700,4.231,4.231,4.231,4.231
EURPLN,20251126,233800,4.231,4.231,4.231,4.231
EURPLN,20251126,233900,4.231,4.231,4.231,4.231
EURPLN,20251126,234000,4.231,4.231,4.231,4.231
EURPLN,20251126,234100,4.231,4.231,4.231,4.231
EURPLN,20251126,234200,4.231,4.231,4.231,4.231
EURPLN,20251126,234300,4.231,4.231,4.231,4.231
EURPLN,20251126,234400,4.231,4.231,4.231,4.231
EURPLN,20251126,234500,4.231,4.231,4.231,4.231
EURPLN,20251126,234600,4.231,4.231,4.231,4.231
EURPLN,20251126,234700,4.231,4.231,4.231,4.231
EURPLN,20251126,234800,4.231,4.231,4.231,4.231
EURPLN,20251126,234900,4.231,4.231,4.231,4.231
EURPLN,20251126,235000,4.231,4.231,4.231,4.231
EURPLN,20251126,235100,4.231,4.231,4.231,4.231
EURPLN,20251126,235200,4.231,4.231,4.231,4.231
EURPLN,20251126,235300,4.231,4.231,4.231,4.231
EURPLN,20251126,235400,4.231,4.231,4.231,4.231
EURPLN,20251126,235500,4.231,4.231,4.231,4.231
EURPLN,20251126,235600,4.231,4.231,4.231,4.231
EURPLN,20251126,235700,4.231,4.231,4.231,4.231
EURPLN,20251126,235800,4.231,4.231,4.231,4.231
EURPLN,20251126,235900,4.231,4.231,4.231,4.231
EURPLN,20251127,000000,4.231,4.231,4.231,4.231
EURCNH,20251126,000100,8.1934,8.1936,8.1934,8.1936
EURCNH,20251126,000200,8.1937,8.1937,8.1937,8.1937
EURCNH,20251126,000300,8.1937,8.1943,8.1937,8.1943
EURCNH,20251126,000400,8.1942,8.1942,8.1942,8.1942
EURCNH,20251126,000500,8.1944,8.1947,8.1944,8.1947
EURCNH,20251126,000600,8.1948,8.1951,8.1948,8.1951
EURCNH,20251126,000700,8.1955,8.1955,8.1952,8.1952
EURCNH,20251126,000800,8.1951,8.1951,8.1948,8.1948
EURCNH,20251126,000900,8.1942,8.1942,8.1942,8.1942
EURCNH,20251126,001000,8.1942,8.1942,8.1942,8.1942
EURCNH,20251126,001100,8.1942,8.1942,8.1942,8.1942
EURCNH,20251126,001200,8.1942,8.1942,8.1942,8.1942
EURCNH,20251126,001300,8.1942,8.1942,8.1942,8.1942
EURCNH,20251126,001400,8.1942,8.1942,8.1942,8.1942
EURCNH,20251126,001500,8.1942,8.1942,8.1942,8.1942
EURCNH,20251126,001600,8.1937,8.1937,8.1937,8.1937
EURCNH,20251126,001700,8.1939,8.1939,8.1939,8.1939
EURCNH,20251126,001800,8.1939,8.1939,8.1939,8.1939
EURCNH,20251126,001900,8.1939,8.1939,8.1930,8.1930
EURCNH,20251126,002000,8.1930,8.1930,8.1930,8.1930
EURCNH,20251126,002100,8.1930,8.1931,8.1930,8.1931
EURCNH,20251126,002200,8.1931,8.1931,8.1931,8.1931
EURCNH,20251126,002300,8.1931,8.1931,8.1931,8.1931
EURCNH,20251126,002400,8.1931,8.1931,8.1931,8.1931
EURCNH,20251126,002500,8.1931,8.1931,8.1931,8.1931
EURCNH,20251126,002600,8.1930,8.1930,8.1930,8.1930
EURCNH,20251126,002700,8.1930,8.1930,8.1930,8.1930
EURCNH,20251126,002800,8.1935,8.1935,8.1935,8.1935
EURCNH,20251126,002900,8.1935,8.1937,8.1935,8.1937
EURCNH,20251126,003000,8.1937,8.1937,8.1937,8.1937
EURCNH,20251126,003100,8.1937,8.1937,8.1937,8.1937
EURCNH,20251126,003200,8.1937,8.1937,8.1937,8.1937
EURCNH,20251126,003300,8.1937,8.1937,8.1937,8.1937
EURCNH,20251126,003400,8.1937,8.1937,8.1937,8.1937
EURCNH,20251126,003500,8.1937,8.1937,8.1927,8.1927
EURCNH,20251126,003600,8.1925,8.1925,8.1921,8.1921
EURCNH,20251126,003700,8.1917,8.1917,8.1913,8.1914
EURCNH,20251126,003800,8.1914,8.1917,8.1914,8.1917
EURCNH,20251126,003900,8.1916,8.1916,8.1914,8.1914
EURCNH,20251126,004000,8.1914,8.1914,8.1914,8.1914
EURCNH,20251126,004100,8.1914,8.1914,8.1914,8.1914
EURCNH,20251126,004200,8.1914,8.1914,8.1914,8.1914
EURCNH,20251126,004300,8.1914,8.1914,8.1914,8.1914
EURCNH,20251126,004400,8.1914,8.1914,8.1914,8.1914
EURCNH,20251126,004500,8.1914,8.1914,8.1914,8.1914
EURCNH,20251126,004600,8.1914,8.1914,8.1899,8.1899
EURCNH,20251126,004700,8.1898,8.1898,8.1898,8.1898
EURCNH,20251126,004800,8.1898,8.1898,8.1898,8.1898
EURCNH,20251126,004900,8.1898,8.1898,8.1898,8.1898
EURCNH,20251126,005000,8.1898,8.1898,8.1898,8.1898
EURCNH,20251126,005100,8.1898,8.1898,8.1898,8.1898
EURCNH,20251126,005200,8.1898,8.1898,8.1898,8.1898
EURCNH,20251126,005300,8.1900,8.1900,8.1900,8.1900
EURCNH,20251126,005400,8.1900,8.1903,8.1900,8.1903
EURCNH,20251126,005500,8.1903,8.1903,8.1903,8.1903
EURCNH,20251126,005600,8.1903,8.1903,8.1903,8.1903
EURCNH,20251126,005700,8.1903,8.1903,8.1903,8.1903
EURCNH,20251126,005800,8.1899,8.1899,8.1899,8.1899
EURCNH,20251126,005900,8.1899,8.1899,8.1897,8.1897
EURCNH,20251126,010000,8.1897,8.1897,8.1897,8.1897
EURCNH,20251126,010100,8.1902,8.1904,8.1902,8.1904
EURCNH,20251126,010200,8.1906,8.1916,8.1906,8.1916
EURCNH,20251126,010300,8.1915,8.1915,8.1914,8.1914
EURCNH,20251126,010400,8.1916,8.1916,8.1914,8.1914
EURCNH,20251126,010500,8.1913,8.1914,8.1913,8.1914
EURCNH,20251126,010600,8.1915,8.1915,8.1909,8.1909
EURCNH,20251126,010700,8.1909,8.1909,8.1909,8.1909
EURCNH,20251126,010800,8.1906,8.1906,8.1906,8.1906
EURCNH,20251126,010900,8.1904,8.1913,8.1904,8.1913
EURCNH,20251126,011000,8.1914,8.1914,8.1914,8.1914
EURCNH,20251126,011100,8.1914,8.1914,8.1913,8.1914
EURCNH,20251126,011200,8.1914,8.1914,8.1914,8.1914
EURCNH,20251126,011300,8.1914,8.1914,8.1914,8.1914
EURCNH,20251126,011400,8.1914,8.1914,8.1914,8.1914
EURCNH,20251126,011500,8.1911,8.1911,8.1911,8.1911
EURCNH,20251126,011600,8.1904,8.1904,8.1902,8.1902
EURCNH,20251126,011700,8.1901,8.1901,8.1899,8.1899
EURCNH,20251126,011800,8.1897,8.1897,8.1897,8.1897
EURCNH,20251126,011900,8.1897,8.1897,8.1897,8.1897
EURCNH,20251126,012000,8.1897,8.1897,8.1897,8.1897
EURCNH,20251126,012100,8.1899,8.1902,8.1899,8.1902
EURCNH,20251126,012200,8.1909,8.1909,8.1909,8.1909
EURCNH,20251126,012300,8.1909,8.1914,8.1909,8.1914
EURCNH,20251126,012400,8.1916,8.1918,8.1916,8.1918
EURCNH,20251126,012500,8.1919,8.1919,8.1919,8.1919
EURCNH,20251126,012600,8.1919,8.1919,8.1919,8.1919
EURCNH,20251126,012700,8.1919,8.1919,8.1919,8.1919
EURCNH,20251126,012800,8.1929,8.1932,8.1929,8.1932
EURCNH,20251126,012900,8.1933,8.1933,8.1933,8.1933
EURCNH,20251126,013000,8.1935,8.1935,8.1932,8.1932
EURCNH,20251126,013100,8.1933,8.1944,8.1933,8.1943
EURCNH,20251126,013200,8.1944,8.1948,8.1941,8.1941
EURCNH,20251126,013300,8.1940,8.1940,8.1940,8.1940
EURCNH,20251126,013400,8.1937,8.1940,8.1936,8.1938
EURCNH,20251126,013500,8.1937,8.1937,8.1936,8.1936
EURCNH,20251126,013600,8.1935,8.1935,8.1930,8.1930
EURCNH,20251126,013700,8.1927,8.1927,8.1926,8.1927
EURCNH,20251126,013800,8.1925,8.1925,8.1923,8.1924
EURCNH,20251126,013900,8.1925,8.1925,8.1925,8.1925
EURCNH,20251126,014000,8.1927,8.1927,8.1925,8.1927
EURCNH,20251126,014100,8.1927,8.1927,8.1927,8.1927
EURCNH,20251126,014200,8.1924,8.1924,8.1916,8.1916
EURCNH,20251126,014300,8.1914,8.1914,8.1911,8.1911
EURCNH,20251126,014400,8.1912,8.1913,8.1907,8.1907
EURCNH,20251126,014500,8.1909,8.1911,8.1909,8.1911
EURCNH,20251126,014600,8.1912,8.1914,8.1912,8.1914
EURCNH,20251126,014700,8.1914,8.1914,8.1912,8.1912
EURCNH,20251126,014800,8.1912,8.1912,8.1912,8.1912
EURCNH,20251126,014900,8.1915,8.1915,8.1914,8.1914
EURCNH,20251126,015000,8.1914,8.1914,8.1914,8.1914
EURCNH,20251126,015100,8.1909,8.1909,8.1908,8.1908
EURCNH,20251126,015200,8.1910,8.1910,8.1910,8.1910
EURCNH,20251126,015300,8.1909,8.1909,8.1906,8.1906
EURCNH,20251126,015400,8.1907,8.1911,8.1906,8.1906
EURCNH,20251126,015500,8.1905,8.1905,8.1890,8.1890
EURCNH,20251126,015600,8.1891,8.1905,8.1891,8.1905
EURCNH,20251126,015700,8.1906,8.1907,8.1906,8.1907
EURCNH,20251126,015800,8.1909,8.1911,8.1909,8.1911
EURCNH,20251126,015900,8.1912,8.1915,8.1912,8.1915
EURCNH,20251126,020000,8.1916,8.1918,8.1916,8.1918
EURCNH,20251126,020100,8.1920,8.1936,8.1920,8.1935
EURCNH,20251126,020200,8.1930,8.1930,8.1919,8.1925
EURCNH,20251126,020300,8.1923,8.1928,8.1923,8.1928
EURCNH,20251126,020400,8.1929,8.1929,8.1925,8.1926
EURCNH,20251126,020500,8.1927,8.1927,8.1921,8.1923
EURCNH,20251126,020600,8.1925,8.1930,8.1922,8.1922
EURCNH,20251126,020700,8.1921,8.1921,8.1914,8.1917
EURCNH,20251126,020800,8.1916,8.1923,8.1915,8.1923
EURCNH,20251126,020900,8.1924,8.1926,8.1924,8.1924
EURCNH,20251126,021000,8.1922,8.1922,8.1918,8.1919
EURCNH,20251126,021100,8.1920,8.1920,8.1916,8.1917
EURCNH,20251126,021200,8.1918,8.1920,8.1916,8.1916
EURCNH,20251126,021300,8.1914,8.1916,8.1913,8.1913
EURCNH,20251126,021400,8.1912,8.1912,8.1907,8.1909
EURCNH,20251126,021500,8.1910,8.1910,8.1906,8.1906
EURCNH,20251126,021600,8.1907,8.1909,8.1881,8.1881
EURCNH,20251126,021700,8.1883,8.1885,8.1883,8.1885
EURCNH,20251126,021800,8.1886,8.1896,8.1885,8.1896
EURCNH,20251126,021900,8.1898,8.1898,8.1894,8.1895
EURCNH,20251126,022000,8.1895,8.1895,8.1893,8.1893
EURCNH,20251126,022100,8.1892,8.1896,8.1892,8.1896
EURCNH,20251126,022200,8.1897,8.1909,8.1897,8.1908
EURCNH,20251126,022300,8.1907,8.1907,8.1904,8.1904
EURCNH,20251126,022400,8.1903,8.1913,8.1903,8.1913
EURCNH,20251126,022500,8.1914,8.1920,8.1914,8.1919
EURCNH,20251126,022600,8.1921,8.1929,8.1921,8.1927
EURCNH,20251126,022700,8.1925,8.1925,8.1922,8.1925
EURCNH,20251126,022800,8.1924,8.1927,8.1923,8.1927
EURCNH,20251126,022900,8.1928,8.1932,8.1928,8.1932
EURCNH,20251126,023000,8.1930,8.1946,8.1930,8.1945
EURCNH,20251126,023100,8.1944,8.1964,8.1944,8.1964
EURCNH,20251126,023200,8.1961,8.1978,8.1961,8.1976
EURCNH,20251126,023300,8.1974,8.1988,8.1974,8.1987
EURCNH,20251126,023400,8.1986,8.1991,8.1986,8.1991
EURCNH,20251126,023500,8.1992,8.1993,8.1987,8.1991
EURCNH,20251126,023600,8.1990,8.1993,8.1989,8.1992
EURCNH,20251126,023700,8.1993,8.1993,8.1983,8.1984
EURCNH,20251126,023800,8.1983,8.1988,8.1983,8.1983
EURCNH,20251126,023900,8.1981,8.1990,8.1981,8.1990
EURCNH,20251126,024000,8.1991,8.1992,8.1987,8.1988
EURCNH,20251126,024100,8.1990,8.1990,8.1982,8.1983
EURCNH,20251126,024200,8.1982,8.1999,8.1981,8.1999
EURCNH,20251126,024300,8.2000,8.2001,8.1995,8.1995
EURCNH,20251126,024400,8.1996,8.2002,8.1996,8.1999
EURCNH,20251126,024500,8.2000,8.2006,8.2000,8.2006
EURCNH,20251126,024600,8.2007,8.2007,8.2001,8.2002
EURCNH,20251126,024700,8.2001,8.2001,8.1991,8.1991
EURCNH,20251126,024800,8.1990,8.1993,8.1990,8.1992
EURCNH,20251126,024900,8.1993,8.1996,8.1993,8.1995
EURCNH,20251126,025000,8.1994,8.1994,8.1984,8.1985
EURCNH,20251126,025100,8.1986,8.1989,8.1986,8.1989
EURCNH,20251126,025200,8.1990,8.1991,8.1986,8.1989
EURCNH,20251126,025300,8.1991,8.1997,8.1991,8.1993
EURCNH,20251126,025400,8.1995,8.1995,8.1993,8.1994
EURCNH,20251126,025500,8.1995,8.1995,8.1993,8.1993
EURCNH,20251126,025600,8.1994,8.1998,8.1994,8.1998
EURCNH,20251126,025700,8.1999,8.2002,8.1993,8.1993
EURCNH,20251126,025800,8.1992,8.1993,8.1991,8.1991
EURCNH,20251126,025900,8.1990,8.1990,8.1986,8.1986
EURCNH,20251126,030000,8.1985,8.1985,8.1973,8.1979
EURCNH,20251126,030100,8.1978,8.1978,8.1965,8.1966
EURCNH,20251126,030200,8.1971,8.1977,8.1971,8.1977
EURCNH,20251126,030300,8.1978,8.1981,8.1977,8.1979
EURCNH,20251126,030400,8.1978,8.1978,8.1972,8.1973
EURCNH,20251126,030500,8.1974,8.1974,8.1972,8.1972
EURCNH,20251126,030600,8.1971,8.1986,8.1971,8.1986
EURCNH,20251126,030700,8.1987,8.1999,8.1987,8.1993
EURCNH,20251126,030800,8.1994,8.2000,8.1994,8.2000
EURCNH,20251126,030900,8.1999,8.2006,8.1999,8.2006
EURCNH,20251126,031000,8.2007,8.2009,8.2006,8.2009
EURCNH,20251126,031100,8.2010,8.2012,8.2010,8.2011
EURCNH,20251126,031200,8.2012,8.2018,8.2011,8.2018
EURCNH,20251126,031300,8.2019,8.2023,8.2018,8.2023
EURCNH,20251126,031400,8.2022,8.2022,8.2017,8.2020
EURCNH,20251126,031500,8.2021,8.2022,8.2020,8.2020
EURCNH,20251126,031600,8.2019,8.2019,8.2014,8.2018
EURCNH,20251126,031700,8.2021,8.2022,8.2021,8.2022
EURCNH,20251126,031800,8.2023,8.2025,8.2021,8.2023
EURCNH,20251126,031900,8.2024,8.2029,8.2023,8.2029
EURCNH,20251126,032000,8.2030,8.2034,8.2030,8.2031
EURCNH,20251126,032100,8.2030,8.2033,8.2030,8.2030
EURCNH,20251126,032200,8.2032,8.2036,8.2032,8.2036
EURCNH,20251126,032300,8.2038,8.2039,8.2036,8.2036
EURCNH,20251126,032400,8.2035,8.2039,8.2035,8.2036
EURCNH,20251126,032500,8.2035,8.2035,8.2034,8.2034
EURCNH,20251126,032600,8.2032,8.2034,8.2029,8.2033
EURCNH,20251126,032700,8.2034,8.2039,8.2034,8.2039
EURCNH,20251126,032800,8.2041,8.2041,8.2039,8.2040
EURCNH,20251126,032900,8.2041,8.2041,8.2037,8.2038
EURCNH,20251126,033000,8.2039,8.2039,8.2039,8.2039
EURCNH,20251126,033100,8.2038,8.2038,8.2025,8.2028
EURCNH,20251126,033200,8.2029,8.2039,8.2029,8.2030
EURCNH,20251126,033300,8.2029,8.2029,8.2024,8.2025
EURCNH,20251126,033400,8.2024,8.2024,8.2019,8.2019
EURCNH,20251126,033500,8.2018,8.2018,8.2014,8.2014
EURCNH,20251126,033600,8.2016,8.2019,8.2016,8.2019
EURCNH,20251126,033700,8.2020,8.2030,8.2020,8.2025
EURCNH,20251126,033800,8.2026,8.2028,8.2026,8.2027
EURCNH,20251126,033900,8.2026,8.2034,8.2025,8.2034
EURCNH,20251126,034000,8.2033,8.2033,8.2028,8.2028
EURCNH,20251126,034100,8.2027,8.2027,8.2021,8.2021
EURCNH,20251126,034200,8.2022,8.2023,8.2018,8.2020
EURCNH,20251126,034300,8.2023,8.2025,8.2023,8.2025
EURCNH,20251126,034400,8.2026,8.2026,8.2024,8.2025
EURCNH,20251126,034500,8.2024,8.2024,8.2020,8.2021
EURCNH,20251126,034600,8.2022,8.2025,8.2022,8.2023
EURCNH,20251126,034700,8.2021,8.2021,8.2019,8.2021
EURCNH,20251126,034800,8.2022,8.2030,8.2021,8.2027
EURCNH,20251126,034900,8.2025,8.2025,8.2020,8.2023
EURCNH,20251126,035000,8.2025,8.2025,8.2024,8.2025
EURCNH,20251126,035100,8.2026,8.2027,8.2021,8.2022
EURCNH,20251126,035200,8.2023,8.2035,8.2023,8.2035
EURCNH,20251126,035300,8.2034,8.2034,8.2027,8.2027
EURCNH,20251126,035400,8.2026,8.2026,8.2024,8.2024
EURCNH,20251126,035500,8.2023,8.2026,8.2023,8.2026
EURCNH,20251126,035600,8.2025,8.2025,8.2021,8.2021
EURCNH,20251126,035700,8.2021,8.2021,8.2021,8.2021
EURCNH,20251126,035800,8.2016,8.2016,8.2011,8.2011
EURCNH,20251126,035900,8.2012,8.2013,8.2012,8.2012
EURCNH,20251126,040000,8.2011,8.2016,8.2011,8.2014
EURCNH,20251126,040100,8.2012,8.2013,8.2011,8.2013
EURCNH,20251126,040200,8.2011,8.2014,8.2011,8.2014
EURCNH,20251126,040300,8.2016,8.2016,8.2014,8.2014
EURCNH,20251126,040400,8.2013,8.2013,8.2010,8.2010
EURCNH,20251126,040500,8.2009,8.2009,8.2007,8.2007
EURCNH,20251126,040600,8.2006,8.2011,8.2006,8.2011
EURCNH,20251126,040700,8.2012,8.2017,8.2012,8.2017
EURCNH,20251126,040800,8.2016,8.2021,8.2016,8.2021
EURCNH,20251126,040900,8.2020,8.2020,8.2018,8.2018
EURCNH,20251126,041000,8.2019,8.2021,8.2018,8.2021
EURCNH,20251126,041100,8.2022,8.2023,8.2019,8.2019
EURCNH,20251126,041200,8.2020,8.2026,8.2018,8.2026
EURCNH,20251126,041300,8.2027,8.2030,8.2027,8.2030
EURCNH,20251126,041400,8.2031,8.2031,8.2031,8.2031
EURCNH,20251126,041500,8.2030,8.2030,8.2024,8.2024
EURCNH,20251126,041600,8.2023,8.2024,8.2021,8.2023
EURCNH,20251126,041700,8.2021,8.2021,8.2018,8.2018
EURCNH,20251126,041800,8.2017,8.2018,8.2016,8.2018
EURCNH,20251126,041900,8.2019,8.2021,8.2014,8.2015
EURCNH,20251126,042000,8.2016,8.2016,8.2015,8.2015
EURCNH,20251126,042100,8.2013,8.2015,8.2011,8.2015
EURCNH,20251126,042200,8.2014,8.2018,8.2014,8.2018
EURCNH,20251126,042300,8.2017,8.2017,8.2016,8.2016
EURCNH,20251126,042400,8.2014,8.2014,8.2011,8.2011
EURCNH,20251126,042500,8.2010,8.2018,8.2010,8.2018
EURCNH,20251126,042600,8.2020,8.2022,8.2020,8.2021
EURCNH,20251126,042700,8.2020,8.2021,8.2018,8.2018
EURCNH,20251126,042800,8.2017,8.2017,8.2014,8.2014
EURCNH,20251126,042900,8.2015,8.2023,8.2015,8.2023
EURCNH,20251126,043000,8.2022,8.2022,8.2020,8.2020
EURCNH,20251126,043100,8.2021,8.2025,8.2021,8.2025
EURCNH,20251126,043200,8.2027,8.2029,8.2027,8.2029
EURCNH,20251126,043300,8.2030,8.2035,8.2030,8.2035
EURCNH,20251126,043400,8.2039,8.2039,8.2036,8.2036
EURCNH,20251126,043500,8.2037,8.2042,8.2037,8.2041
EURCNH,20251126,043600,8.2039,8.2039,8.2037,8.2037
EURCNH,20251126,043700,8.2038,8.2039,8.2038,8.2039
EURCNH,20251126,043800,8.2039,8.2041,8.2034,8.2035
EURCNH,20251126,043900,8.2036,8.2039,8.2035,8.2039
EURCNH,20251126,044000,8.2038,8.2038,8.2029,8.2030
EURCNH,20251126,044100,8.2035,8.2041,8.2035,8.2038
EURCNH,20251126,044200,8.2037,8.2044,8.2037,8.2044
EURCNH,20251126,044300,8.2044,8.2046,8.2043,8.2043
EURCNH,20251126,044400,8.2044,8.2045,8.2044,8.2044
EURCNH,20251126,044500,8.2044,8.2044,8.2044,8.2044
EURCNH,20251126,044600,8.2046,8.2049,8.2046,8.2049
EURCNH,20251126,044700,8.2050,8.2050,8.2049,8.2049
EURCNH,20251126,044800,8.2048,8.2048,8.2046,8.2046
EURCNH,20251126,044900,8.2047,8.2051,8.2047,8.2051
EURCNH,20251126,045000,8.2051,8.2051,8.2050,8.2050
EURCNH,20251126,045100,8.2049,8.2049,8.2047,8.2049
EURCNH,20251126,045200,8.2050,8.2050,8.2050,8.2050
EURCNH,20251126,045300,8.2050,8.2050,8.2047,8.2047
EURCNH,20251126,045400,8.2046,8.2049,8.2045,8.2048
EURCNH,20251126,045500,8.2046,8.2046,8.2042,8.2042
EURCNH,20251126,045600,8.2041,8.2041,8.2036,8.2037
EURCNH,20251126,045700,8.2036,8.2037,8.2034,8.2035
EURCNH,20251126,045800,8.2034,8.2034,8.2031,8.2033
EURCNH,20251126,045900,8.2035,8.2035,8.2034,8.2034
EURCNH,20251126,050000,8.2031,8.2035,8.2028,8.2035
EURCNH,20251126,050100,8.2036,8.2039,8.2035,8.2035
EURCNH,20251126,050200,8.2036,8.2037,8.2036,8.2037
EURCNH,20251126,050300,8.2038,8.2038,8.2035,8.2035
EURCNH,20251126,050400,8.2034,8.2034,8.2034,8.2034
EURCNH,20251126,050500,8.2034,8.2034,8.2028,8.2028
EURCNH,20251126,050600,8.2029,8.2030,8.2029,8.2030
EURCNH,20251126,050700,8.2031,8.2031,8.2028,8.2028
EURCNH,20251126,050800,8.2027,8.2027,8.2021,8.2021
EURCNH,20251126,050900,8.2020,8.2020,8.2014,8.2014
EURCNH,20251126,051000,8.2015,8.2015,8.2015,8.2015
EURCNH,20251126,051100,8.2014,8.2016,8.2014,8.2016
EURCNH,20251126,051200,8.2016,8.2016,8.2016,8.2016
EURCNH,20251126,051300,8.2014,8.2015,8.2012,8.2015
EURCNH,20251126,051400,8.2016,8.2016,8.2007,8.2007
EURCNH,20251126,051500,8.2008,8.2008,8.2008,8.2008
EURCNH,20251126,051600,8.2004,8.2004,8.2001,8.2001
EURCNH,20251126,051700,8.1997,8.1999,8.1997,8.1998
EURCNH,20251126,051800,8.2002,8.2002,8.2002,8.2002
EURCNH,20251126,051900,8.2000,8.2000,8.1997,8.1997
EURCNH,20251126,052000,8.2000,8.2001,8.2000,8.2000
EURCNH,20251126,052100,8.1999,8.1999,8.1998,8.1998
EURCNH,20251126,052200,8.1996,8.1997,8.1995,8.1997
EURCNH,20251126,052300,8.1996,8.1997,8.1996,8.1997
EURCNH,20251126,052400,8.1999,8.2000,8.1999,8.2000
EURCNH,20251126,052500,8.2001,8.2004,8.2001,8.2004
EURCNH,20251126,052600,8.2002,8.2002,8.1998,8.1998
EURCNH,20251126,052700,8.1997,8.1997,8.1996,8.1996
EURCNH,20251126,052800,8.1995,8.1995,8.1992,8.1992
EURCNH,20251126,052900,8.1990,8.1990,8.1988,8.1989
EURCNH,20251126,053000,8.1990,8.1990,8.1990,8.1990
EURCNH,20251126,053100,8.1991,8.1991,8.1984,8.1984
EURCNH,20251126,053200,8.1985,8.1986,8.1985,8.1985
EURCNH,20251126,053300,8.1984,8.1984,8.1984,8.1984
EURCNH,20251126,053400,8.1984,8.1984,8.1983,8.1983
EURCNH,20251126,053500,8.1983,8.1983,8.1982,8.1983
EURCNH,20251126,053600,8.1987,8.1992,8.1987,8.1991
EURCNH,20251126,053700,8.1990,8.1990,8.1988,8.1988
EURCNH,20251126,053800,8.1989,8.1990,8.1989,8.1990
EURCNH,20251126,053900,8.1991,8.1994,8.1991,8.1994
EURCNH,20251126,054000,8.1993,8.1993,8.1990,8.1990
EURCNH,20251126,054100,8.1988,8.1991,8.1988,8.1990
EURCNH,20251126,054200,8.1990,8.1990,8.1990,8.1990
EURCNH,20251126,054300,8.1990,8.1990,8.1989,8.1989
EURCNH,20251126,054400,8.1988,8.1988,8.1986,8.1986
EURCNH,20251126,054500,8.1985,8.1986,8.1985,8.1986
EURCNH,20251126,054600,8.1988,8.1988,8.1988,8.1988
EURCNH,20251126,054700,8.1988,8.1988,8.1986,8.1987
EURCNH,20251126,054800,8.1992,8.2000,8.1992,8.2000
EURCNH,20251126,054900,8.2001,8.2004,8.2001,8.2002
EURCNH,20251126,055000,8.2000,8.2000,8.1997,8.1997
EURCNH,20251126,055100,8.1993,8.1993,8.1993,8.1993
EURCNH,20251126,055200,8.1989,8.1989,8.1986,8.1986
EURCNH,20251126,055300,8.1987,8.1989,8.1987,8.1989
EURCNH,20251126,055400,8.1988,8.1988,8.1988,8.1988
EURCNH,20251126,055500,8.1988,8.1988,8.1981,8.1981
EURCNH,20251126,055600,8.1980,8.1980,8.1980,8.1980
EURCNH,20251126,055700,8.1979,8.1982,8.1979,8.1982
EURCNH,20251126,055800,8.1983,8.1983,8.1981,8.1981
EURCNH,20251126,055900,8.1982,8.1982,8.1976,8.1976
EURCNH,20251126,060000,8.1975,8.1982,8.1975,8.1982
EURCNH,20251126,060100,8.1983,8.1987,8.1983,8.1987
EURCNH,20251126,060200,8.1988,8.1990,8.1988,8.1990
EURCNH,20251126,060300,8.1986,8.1986,8.1982,8.1982
EURCNH,20251126,060400,8.1981,8.1981,8.1981,8.1981
EURCNH,20251126,060500,8.1981,8.1986,8.1981,8.1986
EURCNH,20251126,060600,8.1987,8.1991,8.1987,8.1991
EURCNH,20251126,060700,8.1993,8.1998,8.1993,8.1998
EURCNH,20251126,060800,8.2001,8.2002,8.2001,8.2002
EURCNH,20251126,060900,8.2006,8.2006,8.2004,8.2004
EURCNH,20251126,061000,8.2003,8.2003,8.2002,8.2002
EURCNH,20251126,061100,8.2004,8.2004,8.2003,8.2003
EURCNH,20251126,061200,8.2002,8.2002,8.1996,8.1996
EURCNH,20251126,061300,8.1997,8.1997,8.1993,8.1994
EURCNH,20251126,061400,8.1995,8.1995,8.1993,8.1993
EURCNH,20251126,061500,8.1991,8.1991,8.1987,8.1987
EURCNH,20251126,061600,8.1988,8.1988,8.1984,8.1984
EURCNH,20251126,061700,8.1983,8.1983,8.1982,8.1982
EURCNH,20251126,061800,8.1981,8.1981,8.1981,8.1981
EURCNH,20251126,061900,8.1981,8.1981,8.1981,8.1981
EURCNH,20251126,062000,8.1980,8.1982,8.1979,8.1982
EURCNH,20251126,062100,8.1983,8.1985,8.1983,8.1983
EURCNH,20251126,062200,8.1982,8.1982,8.1981,8.1981
EURCNH,20251126,062300,8.1980,8.1981,8.1977,8.1981
EURCNH,20251126,062400,8.1982,8.1984,8.1982,8.1984
EURCNH,20251126,062500,8.1984,8.1984,8.1984,8.1984
EURCNH,20251126,062600,8.1983,8.1986,8.1983,8.1986
EURCNH,20251126,062700,8.1987,8.1993,8.1987,8.1993
EURCNH,20251126,062800,8.1996,8.1999,8.1996,8.1997
EURCNH,20251126,062900,8.1998,8.2000,8.1998,8.2000
EURCNH,20251126,063000,8.2001,8.2001,8.2000,8.2000
EURCNH,20251126,063100,8.1999,8.2002,8.1999,8.1999
EURCNH,20251126,063200,8.1997,8.1997,8.1997,8.1997
EURCNH,20251126,063300,8.1997,8.1997,8.1993,8.1993
EURCNH,20251126,063400,8.1994,8.1999,8.1994,8.1999
EURCNH,20251126,063500,8.2000,8.2002,8.1999,8.2002
EURCNH,20251126,063600,8.2001,8.2001,8.1997,8.1997
EURCNH,20251126,063700,8.1995,8.1995,8.1991,8.1993
EURCNH,20251126,063800,8.1992,8.1992,8.1990,8.1990
EURCNH,20251126,063900,8.1989,8.1993,8.1989,8.1993
EURCNH,20251126,064000,8.1994,8.1995,8.1994,8.1995
EURCNH,20251126,064100,8.1997,8.2000,8.1997,8.1999
EURCNH,20251126,064200,8.1998,8.1998,8.1997,8.1997
EURCNH,20251126,064300,8.1996,8.1997,8.1993,8.1993
EURCNH,20251126,064400,8.1992,8.1992,8.1991,8.1991
EURCNH,20251126,064500,8.1991,8.1992,8.1991,8.1991
EURCNH,20251126,064600,8.1990,8.1991,8.1990,8.1991
EURCNH,20251126,064700,8.1992,8.1994,8.1992,8.1994
EURCNH,20251126,064800,8.1993,8.1993,8.1991,8.1991
EURCNH,20251126,064900,8.1990,8.1990,8.1986,8.1989
EURCNH,20251126,065000,8.1988,8.1988,8.1983,8.1984
EURCNH,20251126,065100,8.1985,8.1989,8.1985,8.1986
EURCNH,20251126,065200,8.1987,8.1996,8.1987,8.1996
EURCNH,20251126,065300,8.1997,8.1998,8.1995,8.1995
EURCNH,20251126,065400,8.1995,8.1998,8.1995,8.1998
EURCNH,20251126,065500,8.1996,8.1996,8.1995,8.1996
EURCNH,20251126,065600,8.1997,8.2006,8.1997,8.2006
EURCNH,20251126,065700,8.2009,8.2011,8.2009,8.2009
EURCNH,20251126,065800,8.2010,8.2010,8.2009,8.2010
EURCNH,20251126,065900,8.2009,8.2009,8.2004,8.2004
EURCNH,20251126,070000,8.2005,8.2009,8.2005,8.2007
EURCNH,20251126,070100,8.2009,8.2009,8.1996,8.1996
EURCNH,20251126,070200,8.1995,8.2000,8.1995,8.2000
EURCNH,20251126,070300,8.1999,8.2007,8.1997,8.2007
EURCNH,20251126,070400,8.2009,8.2012,8.2005,8.2006
EURCNH,20251126,070500,8.2007,8.2011,8.2007,8.2011
EURCNH,20251126,070600,8.2010,8.2010,8.2009,8.2010
EURCNH,20251126,070700,8.2011,8.2011,8.2011,8.2011
EURCNH,20251126,070800,8.2011,8.2022,8.2011,8.2021
EURCNH,20251126,070900,8.2023,8.2027,8.2023,8.2027
EURCNH,20251126,071000,8.2028,8.2029,8.2028,8.2028
EURCNH,20251126,071100,8.2028,8.2028,8.2027,8.2028
EURCNH,20251126,071200,8.2029,8.2032,8.2028,8.2028
EURCNH,20251126,071300,8.2029,8.2037,8.2029,8.2037
EURCNH,20251126,071400,8.2039,8.2040,8.2038,8.2038
EURCNH,20251126,071500,8.2039,8.2041,8.2039,8.2041
EURCNH,20251126,071600,8.2042,8.2042,8.2041,8.2042
EURCNH,20251126,071700,8.2044,8.2044,8.2041,8.2041
EURCNH,20251126,071800,8.2044,8.2048,8.2044,8.2048
EURCNH,20251126,071900,8.2047,8.2049,8.2047,8.2048
EURCNH,20251126,072000,8.2049,8.2049,8.2046,8.2046
EURCNH,20251126,072100,8.2047,8.2057,8.2047,8.2057
EURCNH,20251126,072200,8.2058,8.2060,8.2058,8.2059
EURCNH,20251126,072300,8.2058,8.2059,8.2056,8.2056
EURCNH,20251126,072400,8.2053,8.2053,8.2043,8.2043
EURCNH,20251126,072500,8.2042,8.2043,8.2041,8.2043
EURCNH,20251126,072600,8.2044,8.2051,8.2044,8.2051
EURCNH,20251126,072700,8.2049,8.2049,8.2042,8.2048
EURCNH,20251126,072800,8.2049,8.2053,8.2049,8.2053
EURCNH,20251126,072900,8.2054,8.2055,8.2054,8.2055
EURCNH,20251126,073000,8.2054,8.2055,8.2053,8.2054
EURCNH,20251126,073100,8.2053,8.2053,8.2047,8.2049
EURCNH,20251126,073200,8.2048,8.2048,8.2042,8.2042
EURCNH,20251126,073300,8.2044,8.2044,8.2037,8.2037
EURCNH,20251126,073400,8.2039,8.2041,8.2039,8.2041
EURCNH,20251126,073500,8.2042,8.2042,8.2041,8.2042
EURCNH,20251126,073600,8.2043,8.2049,8.2043,8.2049
EURCNH,20251126,073700,8.2050,8.2053,8.2049,8.2049
EURCNH,20251126,073800,8.2048,8.2049,8.2046,8.2049
EURCNH,20251126,073900,8.2048,8.2054,8.2048,8.2051
EURCNH,20251126,074000,8.2050,8.2051,8.2049,8.2049
EURCNH,20251126,074100,8.2048,8.2048,8.2046,8.2046
EURCNH,20251126,074200,8.2048,8.2048,8.2046,8.2046
EURCNH,20251126,074300,8.2047,8.2048,8.2047,8.2048
EURCNH,20251126,074400,8.2047,8.2047,8.2042,8.2042
EURCNH,20251126,074500,8.2041,8.2041,8.2037,8.2039
EURCNH,20251126,074600,8.2037,8.2037,8.2033,8.2033
EURCNH,20251126,074700,8.2032,8.2032,8.2024,8.2025
EURCNH,20251126,074800,8.2026,8.2027,8.2025,8.2025
EURCNH,20251126,074900,8.2023,8.2024,8.2019,8.2023
EURCNH,20251126,075000,8.2024,8.2030,8.2024,8.2030
EURCNH,20251126,075100,8.2031,8.2033,8.2031,8.2031
EURCNH,20251126,075200,8.2030,8.2032,8.2028,8.2032
EURCNH,20251126,075300,8.2030,8.2032,8.2030,8.2030
EURCNH,20251126,075400,8.2030,8.2030,8.2030,8.2030
EURCNH,20251126,075500,8.2032,8.2032,8.2020,8.2020
EURCNH,20251126,075600,8.2018,8.2018,8.2011,8.2011
EURCNH,20251126,075700,8.2012,8.2012,8.2006,8.2006
EURCNH,20251126,075800,8.2005,8.2011,8.2005,8.2009
EURCNH,20251126,075900,8.2008,8.2017,8.2007,8.2017
EURCNH,20251126,080000,8.2018,8.2023,8.2016,8.2022
EURCNH,20251126,080100,8.2019,8.2030,8.2019,8.2030
EURCNH,20251126,080200,8.2028,8.2028,8.2027,8.2028
EURCNH,20251126,080300,8.2027,8.2031,8.2026,8.2030
EURCNH,20251126,080400,8.2032,8.2034,8.2026,8.2026
EURCNH,20251126,080500,8.2025,8.2028,8.2024,8.2028
EURCNH,20251126,080600,8.2029,8.2034,8.2028,8.2029
EURCNH,20251126,080700,8.2028,8.2030,8.2027,8.2028
EURCNH,20251126,080800,8.2027,8.2029,8.2027,8.2029
EURCNH,20251126,080900,8.2030,8.2031,8.2028,8.2029
EURCNH,20251126,081000,8.2028,8.2028,8.2019,8.2019
EURCNH,20251126,081100,8.2018,8.2018,8.2016,8.2018
EURCNH,20251126,081200,8.2020,8.2023,8.2020,8.2021
EURCNH,20251126,081300,8.2023,8.2026,8.2023,8.2023
EURCNH,20251126,081400,8.2020,8.2020,8.2016,8.2020
EURCNH,20251126,081500,8.2018,8.2018,8.2010,8.2011
EURCNH,20251126,081600,8.2008,8.2008,8.1998,8.2005
EURCNH,20251126,081700,8.2008,8.2011,8.2007,8.2007
EURCNH,20251126,081800,8.2004,8.2005,8.2002,8.2005
EURCNH,20251126,081900,8.2004,8.2006,8.2003,8.2006
EURCNH,20251126,082000,8.2007,8.2007,8.1995,8.1995
EURCNH,20251126,082100,8.1994,8.1994,8.1992,8.1993
EURCNH,20251126,082200,8.1992,8.1992,8.1979,8.1981
EURCNH,20251126,082300,8.1983,8.1990,8.1983,8.1988
EURCNH,20251126,082400,8.1987,8.1989,8.1987,8.1988
EURCNH,20251126,082500,8.1988,8.1988,8.1988,8.1988
EURCNH,20251126,082600,8.1987,8.1987,8.1982,8.1982
EURCNH,20251126,082700,8.1981,8.1981,8.1979,8.1979
EURCNH,20251126,082800,8.1980,8.1981,8.1977,8.1977
EURCNH,20251126,082900,8.1978,8.1984,8.1977,8.1984
EURCNH,20251126,083000,8.1985,8.1993,8.1985,8.1993
EURCNH,20251126,083100,8.1992,8.1994,8.1987,8.1994
EURCNH,20251126,083200,8.1995,8.1995,8.1993,8.1993
EURCNH,20251126,083300,8.1995,8.2007,8.1994,8.2007
EURCNH,20251126,083400,8.2009,8.2016,8.2009,8.2013
EURCNH,20251126,083500,8.2014,8.2015,8.2009,8.2009
EURCNH,20251126,083600,8.2007,8.2007,8.1999,8.1999
EURCNH,20251126,083700,8.1997,8.2005,8.1997,8.2001
EURCNH,20251126,083800,8.2000,8.2003,8.1998,8.2002
EURCNH,20251126,083900,8.2001,8.2001,8.1997,8.2000
EURCNH,20251126,084000,8.2001,8.2002,8.1994,8.1994
EURCNH,20251126,084100,8.1993,8.1993,8.1986,8.1986
EURCNH,20251126,084200,8.1987,8.1990,8.1987,8.1988
EURCNH,20251126,084300,8.1990,8.1990,8.1981,8.1981
EURCNH,20251126,084400,8.1984,8.1986,8.1984,8.1986
EURCNH,20251126,084500,8.1988,8.1990,8.1981,8.1982
EURCNH,20251126,084600,8.1983,8.1985,8.1983,8.1985
EURCNH,20251126,084700,8.1984,8.1984,8.1980,8.1980
EURCNH,20251126,084800,8.1979,8.1980,8.1979,8.1980
EURCNH,20251126,084900,8.1981,8.1981,8.1972,8.1972
EURCNH,20251126,085000,8.1973,8.1979,8.1973,8.1975
EURCNH,20251126,085100,8.1972,8.1972,8.1967,8.1967
EURCNH,20251126,085200,8.1965,8.1965,8.1961,8.1961
EURCNH,20251126,085300,8.1960,8.1962,8.1957,8.1957
EURCNH,20251126,085400,8.1956,8.1956,8.1944,8.1944
EURCNH,20251126,085500,8.1943,8.1943,8.1939,8.1940
EURCNH,20251126,085600,8.1937,8.1941,8.1934,8.1941
EURCNH,20251126,085700,8.1940,8.1940,8.1939,8.1940
EURCNH,20251126,085800,8.1939,8.1946,8.1939,8.1945
EURCNH,20251126,085900,8.1946,8.1946,8.1941,8.1944
EURCNH,20251126,090000,8.1945,8.1945,8.1939,8.1944
EURCNH,20251126,090100,8.1945,8.1954,8.1945,8.1954
EURCNH,20251126,090200,8.1953,8.1953,8.1946,8.1951
EURCNH,20251126,090300,8.1950,8.1950,8.1938,8.1938
EURCNH,20251126,090400,8.1937,8.1937,8.1926,8.1926
EURCNH,20251126,090500,8.1927,8.1940,8.1927,8.1940
EURCNH,20251126,090600,8.1941,8.1946,8.1941,8.1946
EURCNH,20251126,090700,8.1944,8.1946,8.1941,8.1941
EURCNH,20251126,090800,8.1939,8.1939,8.1935,8.1937
EURCNH,20251126,090900,8.1938,8.1943,8.1936,8.1936
EURCNH,20251126,091000,8.1934,8.1934,8.1920,8.1920
EURCNH,20251126,091100,8.1919,8.1925,8.1916,8.1925
EURCNH,20251126,091200,8.1926,8.1926,8.1920,8.1921
EURCNH,20251126,091300,8.1920,8.1923,8.1920,8.1923
EURCNH,20251126,091400,8.1924,8.1926,8.1924,8.1926
EURCNH,20251126,091500,8.1927,8.1933,8.1927,8.1928
EURCNH,20251126,091600,8.1927,8.1932,8.1926,8.1932
EURCNH,20251126,091700,8.1931,8.1931,8.1927,8.1929
EURCNH,20251126,091800,8.1930,8.1934,8.1930,8.1934
EURCNH,20251126,091900,8.1933,8.1933,8.1929,8.1929
EURCNH,20251126,092000,8.1928,8.1928,8.1921,8.1921
EURCNH,20251126,092100,8.1923,8.1932,8.1912,8.1912
EURCNH,20251126,092200,8.1913,8.1918,8.1913,8.1918
EURCNH,20251126,092300,8.1916,8.1918,8.1914,8.1918
EURCNH,20251126,092400,8.1917,8.1917,8.1914,8.1916
EURCNH,20251126,092500,8.1914,8.1914,8.1905,8.1905
EURCNH,20251126,092600,8.1906,8.1906,8.1902,8.1905
EURCNH,20251126,092700,8.1907,8.1913,8.1907,8.1909
EURCNH,20251126,092800,8.1911,8.1914,8.1911,8.1913
EURCNH,20251126,092900,8.1914,8.1920,8.1914,8.1920
EURCNH,20251126,093000,8.1922,8.1923,8.1919,8.1920
EURCNH,20251126,093100,8.1921,8.1932,8.1921,8.1930
EURCNH,20251126,093200,8.1929,8.1929,8.1920,8.1920
EURCNH,20251126,093300,8.1919,8.1919,8.1912,8.1913
EURCNH,20251126,093400,8.1917,8.1923,8.1913,8.1913
EURCNH,20251126,093500,8.1914,8.1917,8.1913,8.1915
EURCNH,20251126,093600,8.1916,8.1916,8.1905,8.1906
EURCNH,20251126,093700,8.1907,8.1908,8.1906,8.1907
EURCNH,20251126,093800,8.1906,8.1913,8.1906,8.1912
EURCNH,20251126,093900,8.1911,8.1920,8.1911,8.1918
EURCNH,20251126,094000,8.1917,8.1917,8.1913,8.1915
EURCNH,20251126,094100,8.1916,8.1920,8.1916,8.1920
EURCNH,20251126,094200,8.1923,8.1931,8.1923,8.1931
EURCNH,20251126,094300,8.1930,8.1930,8.1925,8.1925
EURCNH,20251126,094400,8.1923,8.1923,8.1918,8.1920
EURCNH,20251126,094500,8.1918,8.1918,8.1915,8.1915
EURCNH,20251126,094600,8.1911,8.1911,8.1904,8.1904
EURCNH,20251126,094700,8.1903,8.1909,8.1902,8.1909
EURCNH,20251126,094800,8.1908,8.1908,8.1904,8.1905
EURCNH,20251126,094900,8.1904,8.1907,8.1904,8.1907
EURCNH,20251126,095000,8.1908,8.1910,8.1908,8.1908
EURCNH,20251126,095100,8.1905,8.1905,8.1897,8.1899
EURCNH,20251126,095200,8.1898,8.1898,8.1892,8.1892
EURCNH,20251126,095300,8.1890,8.1890,8.1884,8.1884
EURCNH,20251126,095400,8.1883,8.1883,8.1874,8.1874
EURCNH,20251126,095500,8.1873,8.1879,8.1872,8.1879
EURCNH,20251126,095600,8.1881,8.1883,8.1876,8.1883
EURCNH,20251126,095700,8.1884,8.1892,8.1884,8.1892
EURCNH,20251126,095800,8.1891,8.1895,8.1888,8.1893
EURCNH,20251126,095900,8.1894,8.1898,8.1894,8.1897
EURCNH,20251126,100000,8.1898,8.1910,8.1898,8.1910
EURCNH,20251126,100100,8.1913,8.1915,8.1911,8.1912
EURCNH,20251126,100200,8.1913,8.1914,8.1907,8.1908
EURCNH,20251126,100300,8.1911,8.1911,8.1906,8.1909
EURCNH,20251126,100400,8.1908,8.1910,8.1906,8.1910
EURCNH,20251126,100500,8.1915,8.1925,8.1915,8.1925
EURCNH,20251126,100600,8.1926,8.1932,8.1926,8.1932
EURCNH,20251126,100700,8.1930,8.1930,8.1925,8.1926
EURCNH,20251126,100800,8.1927,8.1939,8.1927,8.1938
EURCNH,20251126,100900,8.1939,8.1943,8.1939,8.1943
EURCNH,20251126,101000,8.1942,8.1942,8.1935,8.1937
EURCNH,20251126,101100,8.1939,8.1940,8.1935,8.1935
EURCNH,20251126,101200,8.1934,8.1934,8.1932,8.1934
EURCNH,20251126,101300,8.1934,8.1934,8.1934,8.1934
EURCNH,20251126,101400,8.1935,8.1941,8.1935,8.1941
EURCNH,20251126,101500,8.1942,8.1944,8.1942,8.1944
EURCNH,20251126,101600,8.1945,8.1951,8.1945,8.1949
EURCNH,20251126,101700,8.1946,8.1946,8.1939,8.1939
EURCNH,20251126,101800,8.1940,8.1940,8.1934,8.1934
EURCNH,20251126,101900,8.1935,8.1935,8.1932,8.1932
EURCNH,20251126,102000,8.1930,8.1930,8.1927,8.1927
EURCNH,20251126,102100,8.1928,8.1928,8.1926,8.1927
EURCNH,20251126,102200,8.1929,8.1930,8.1923,8.1924
EURCNH,20251126,102300,8.1925,8.1925,8.1920,8.1923
EURCNH,20251126,102400,8.1924,8.1930,8.1924,8.1927
EURCNH,20251126,102500,8.1926,8.1927,8.1922,8.1922
EURCNH,20251126,102600,8.1923,8.1933,8.1923,8.1933
EURCNH,20251126,102700,8.1936,8.1936,8.1933,8.1933
EURCNH,20251126,102800,8.1934,8.1934,8.1928,8.1928
EURCNH,20251126,102900,8.1930,8.1930,8.1929,8.1929
EURCNH,20251126,103000,8.1928,8.1928,8.1923,8.1923
EURCNH,20251126,103100,8.1922,8.1922,8.1906,8.1906
EURCNH,20251126,103200,8.1905,8.1906,8.1898,8.1903
EURCNH,20251126,103300,8.1902,8.1902,8.1892,8.1892
EURCNH,20251126,103400,8.1890,8.1890,8.1885,8.1885
EURCNH,20251126,103500,8.1887,8.1895,8.1887,8.1895
EURCNH,20251126,103600,8.1896,8.1902,8.1896,8.1902
EURCNH,20251126,103700,8.1904,8.1904,8.1901,8.1902
EURCNH,20251126,103800,8.1903,8.1909,8.1903,8.1909
EURCNH,20251126,103900,8.1906,8.1906,8.1904,8.1905
EURCNH,20251126,104000,8.1906,8.1907,8.1906,8.1906
EURCNH,20251126,104100,8.1905,8.1916,8.1905,8.1916
EURCNH,20251126,104200,8.1915,8.1919,8.1914,8.1918
EURCNH,20251126,104300,8.1919,8.1920,8.1918,8.1918
EURCNH,20251126,104400,8.1917,8.1927,8.1917,8.1925
EURCNH,20251126,104500,8.1924,8.1928,8.1924,8.1928
EURCNH,20251126,104600,8.1927,8.1929,8.1927,8.1929
EURCNH,20251126,104700,8.1930,8.1930,8.1928,8.1928
EURCNH,20251126,104800,8.1927,8.1927,8.1922,8.1923
EURCNH,20251126,104900,8.1924,8.1925,8.1923,8.1925
EURCNH,20251126,105000,8.1926,8.1927,8.1925,8.1926
EURCNH,20251126,105100,8.1923,8.1923,8.1916,8.1916
EURCNH,20251126,105200,8.1912,8.1912,8.1897,8.1900
EURCNH,20251126,105300,8.1902,8.1909,8.1902,8.1908
EURCNH,20251126,105400,8.1907,8.1907,8.1896,8.1896
EURCNH,20251126,105500,8.1894,8.1897,8.1888,8.1888
EURCNH,20251126,105600,8.1885,8.1885,8.1874,8.1883
EURCNH,20251126,105700,8.1884,8.1885,8.1873,8.1873
EURCNH,20251126,105800,8.1874,8.1874,8.1871,8.1874
EURCNH,20251126,105900,8.1875,8.1875,8.1871,8.1871
EURCNH,20251126,110000,8.1872,8.1876,8.1872,8.1875
EURCNH,20251126,110100,8.1874,8.1881,8.1874,8.1881
EURCNH,20251126,110200,8.1880,8.1880,8.1871,8.1871
EURCNH,20251126,110300,8.1870,8.1874,8.1870,8.1872
EURCNH,20251126,110400,8.1874,8.1877,8.1872,8.1876
EURCNH,20251126,110500,8.1877,8.1878,8.1877,8.1878
EURCNH,20251126,110600,8.1879,8.1880,8.1879,8.1880
EURCNH,20251126,110700,8.1881,8.1883,8.1874,8.1874
EURCNH,20251126,110800,8.1872,8.1872,8.1869,8.1869
EURCNH,20251126,110900,8.1867,8.1867,8.1862,8.1862
EURCNH,20251126,111000,8.1861,8.1864,8.1861,8.1864
EURCNH,20251126,111100,8.1865,8.1867,8.1865,8.1867
EURCNH,20251126,111200,8.1866,8.1871,8.1866,8.1871
EURCNH,20251126,111300,8.1872,8.1881,8.1872,8.1881
EURCNH,20251126,111400,8.1883,8.1888,8.1883,8.1888
EURCNH,20251126,111500,8.1889,8.1890,8.1889,8.1890
EURCNH,20251126,111600,8.1889,8.1894,8.1889,8.1892
EURCNH,20251126,111700,8.1893,8.1896,8.1893,8.1896
EURCNH,20251126,111800,8.1897,8.1899,8.1897,8.1898
EURCNH,20251126,111900,8.1897,8.1897,8.1894,8.1894
EURCNH,20251126,112000,8.1895,8.1896,8.1895,8.1895
EURCNH,20251126,112100,8.1894,8.1897,8.1894,8.1897
EURCNH,20251126,112200,8.1896,8.1896,8.1893,8.1893
EURCNH,20251126,112300,8.1894,8.1902,8.1894,8.1901
EURCNH,20251126,112400,8.1897,8.1897,8.1892,8.1892
EURCNH,20251126,112500,8.1891,8.1891,8.1890,8.1890
EURCNH,20251126,112600,8.1889,8.1889,8.1886,8.1887
EURCNH,20251126,112700,8.1888,8.1894,8.1888,8.1894
EURCNH,20251126,112800,8.1895,8.1902,8.1895,8.1902
EURCNH,20251126,112900,8.1903,8.1906,8.1903,8.1906
EURCNH,20251126,113000,8.1907,8.1911,8.1907,8.1909
EURCNH,20251126,113100,8.1908,8.1910,8.1904,8.1910
EURCNH,20251126,113200,8.1911,8.1911,8.1899,8.1899
EURCNH,20251126,113300,8.1897,8.1897,8.1881,8.1883
EURCNH,20251126,113400,8.1884,8.1885,8.1879,8.1880
EURCNH,20251126,113500,8.1879,8.1879,8.1876,8.1876
EURCNH,20251126,113600,8.1875,8.1879,8.1871,8.1879
EURCNH,20251126,113700,8.1881,8.1883,8.1881,8.1883
EURCNH,20251126,113800,8.1884,8.1889,8.1883,8.1889
EURCNH,20251126,113900,8.1890,8.1897,8.1890,8.1897
EURCNH,20251126,114000,8.1896,8.1897,8.1896,8.1897
EURCNH,20251126,114100,8.1898,8.1899,8.1897,8.1897
EURCNH,20251126,114200,8.1899,8.1907,8.1899,8.1906
EURCNH,20251126,114300,8.1905,8.1916,8.1905,8.1916
EURCNH,20251126,114400,8.1917,8.1919,8.1913,8.1913
EURCNH,20251126,114500,8.1912,8.1920,8.1912,8.1920
EURCNH,20251126,114600,8.1921,8.1925,8.1921,8.1925
EURCNH,20251126,114700,8.1926,8.1927,8.1922,8.1922
EURCNH,20251126,114800,8.1921,8.1929,8.1920,8.1929
EURCNH,20251126,114900,8.1930,8.1930,8.1929,8.1930
EURCNH,20251126,115000,8.1932,8.1932,8.1932,8.1932
EURCNH,20251126,115100,8.1932,8.1934,8.1932,8.1933
EURCNH,20251126,115200,8.1932,8.1932,8.1923,8.1923
EURCNH,20251126,115300,8.1921,8.1921,8.1918,8.1919
EURCNH,20251126,115400,8.1922,8.1929,8.1922,8.1929
EURCNH,20251126,115500,8.1930,8.1930,8.1924,8.1924
EURCNH,20251126,115600,8.1923,8.1923,8.1915,8.1915
EURCNH,20251126,115700,8.1914,8.1914,8.1909,8.1909
EURCNH,20251126,115800,8.1909,8.1909,8.1909,8.1909
EURCNH,20251126,115900,8.1908,8.1908,8.1906,8.1907
EURCNH,20251126,120000,8.1906,8.1913,8.1906,8.1912
EURCNH,20251126,120100,8.1913,8.1913,8.1904,8.1904
EURCNH,20251126,120200,8.1906,8.1908,8.1906,8.1908
EURCNH,20251126,120300,8.1909,8.1912,8.1909,8.1912
EURCNH,20251126,120400,8.1911,8.1911,8.1904,8.1904
EURCNH,20251126,120500,8.1903,8.1906,8.1903,8.1906
EURCNH,20251126,120600,8.1907,8.1913,8.1907,8.1910
EURCNH,20251126,120700,8.1908,8.1910,8.1906,8.1910
EURCNH,20251126,120800,8.1911,8.1915,8.1911,8.1915
EURCNH,20251126,120900,8.1916,8.1918,8.1904,8.1904
EURCNH,20251126,121000,8.1902,8.1909,8.1900,8.1909
EURCNH,20251126,121100,8.1908,8.1908,8.1906,8.1906
EURCNH,20251126,121200,8.1906,8.1910,8.1904,8.1910
EURCNH,20251126,121300,8.1909,8.1909,8.1904,8.1904
EURCNH,20251126,121400,8.1903,8.1906,8.1903,8.1906
EURCNH,20251126,121500,8.1909,8.1909,8.1908,8.1908
EURCNH,20251126,121600,8.1906,8.1907,8.1905,8.1907
EURCNH,20251126,121700,8.1908,8.1909,8.1906,8.1906
EURCNH,20251126,121800,8.1904,8.1904,8.1901,8.1901
EURCNH,20251126,121900,8.1900,8.1900,8.1900,8.1900
EURCNH,20251126,122000,8.1900,8.1900,8.1899,8.1899
EURCNH,20251126,122100,8.1898,8.1899,8.1897,8.1898
EURCNH,20251126,122200,8.1897,8.1897,8.1892,8.1892
EURCNH,20251126,122300,8.1891,8.1891,8.1890,8.1890
EURCNH,20251126,122400,8.1891,8.1892,8.1888,8.1888
EURCNH,20251126,122500,8.1887,8.1888,8.1885,8.1885
EURCNH,20251126,122600,8.1884,8.1884,8.1881,8.1881
EURCNH,20251126,122700,8.1882,8.1882,8.1881,8.1881
EURCNH,20251126,122800,8.1882,8.1883,8.1882,8.1883
EURCNH,20251126,122900,8.1882,8.1886,8.1882,8.1886
EURCNH,20251126,123000,8.1886,8.1888,8.1886,8.1888
EURCNH,20251126,123100,8.1887,8.1887,8.1887,8.1887
EURCNH,20251126,123200,8.1888,8.1888,8.1886,8.1886
EURCNH,20251126,123300,8.1887,8.1887,8.1885,8.1885
EURCNH,20251126,123400,8.1884,8.1884,8.1871,8.1872
EURCNH,20251126,123500,8.1871,8.1871,8.1871,8.1871
EURCNH,20251126,123600,8.1870,8.1870,8.1869,8.1869
EURCNH,20251126,123700,8.1868,8.1875,8.1868,8.1875
EURCNH,20251126,123800,8.1876,8.1879,8.1876,8.1879
EURCNH,20251126,123900,8.1883,8.1887,8.1883,8.1887
EURCNH,20251126,124000,8.1886,8.1886,8.1885,8.1885
EURCNH,20251126,124100,8.1889,8.1914,8.1889,8.1914
EURCNH,20251126,124200,8.1913,8.1939,8.1913,8.1936
EURCNH,20251126,124300,8.1932,8.1934,8.1913,8.1913
EURCNH,20251126,124400,8.1911,8.1916,8.1906,8.1912
EURCNH,20251126,124500,8.1910,8.1916,8.1902,8.1902
EURCNH,20251126,124600,8.1900,8.1902,8.1897,8.1902
EURCNH,20251126,124700,8.1904,8.1911,8.1904,8.1904
EURCNH,20251126,124800,8.1902,8.1902,8.1885,8.1885
EURCNH,20251126,124900,8.1884,8.1884,8.1866,8.1866
EURCNH,20251126,125000,8.1867,8.1888,8.1867,8.1888
EURCNH,20251126,125100,8.1887,8.1893,8.1885,8.1887
EURCNH,20251126,125200,8.1885,8.1885,8.1869,8.1878
EURCNH,20251126,125300,8.1880,8.1893,8.1880,8.1893
EURCNH,20251126,125400,8.1892,8.1892,8.1885,8.1887
EURCNH,20251126,125500,8.1886,8.1886,8.1883,8.1883
EURCNH,20251126,125600,8.1884,8.1895,8.1884,8.1895
EURCNH,20251126,125700,8.1898,8.1902,8.1898,8.1900
EURCNH,20251126,125800,8.1902,8.1917,8.1902,8.1917
EURCNH,20251126,125900,8.1918,8.1919,8.1888,8.1897
EURCNH,20251126,130000,8.1903,8.1907,8.1903,8.1907
EURCNH,20251126,130100,8.1906,8.1906,8.1880,8.1889
EURCNH,20251126,130200,8.1890,8.1904,8.1890,8.1903
EURCNH,20251126,130300,8.1905,8.1907,8.1888,8.1895
EURCNH,20251126,130400,8.1896,8.1899,8.1882,8.1899
EURCNH,20251126,130500,8.1900,8.1906,8.1897,8.1897
EURCNH,20251126,130600,8.1885,8.1886,8.1880,8.1881
EURCNH,20251126,130700,8.1882,8.1890,8.1881,8.1890
EURCNH,20251126,130800,8.1888,8.1893,8.1888,8.1892
EURCNH,20251126,130900,8.1890,8.1895,8.1883,8.1895
EURCNH,20251126,131000,8.1896,8.1908,8.1896,8.1907
EURCNH,20251126,131100,8.1908,8.1911,8.1902,8.1905
EURCNH,20251126,131200,8.1904,8.1913,8.1900,8.1913
EURCNH,20251126,131300,8.1915,8.1916,8.1906,8.1916
EURCNH,20251126,131400,8.1918,8.1922,8.1916,8.1919
EURCNH,20251126,131500,8.1918,8.1918,8.1907,8.1907
EURCNH,20251126,131600,8.1906,8.1914,8.1906,8.1914
EURCNH,20251126,131700,8.1913,8.1914,8.1900,8.1914
EURCNH,20251126,131800,8.1917,8.1918,8.1914,8.1914
EURCNH,20251126,131900,8.1913,8.1913,8.1904,8.1904
EURCNH,20251126,132000,8.1902,8.1904,8.1898,8.1904
EURCNH,20251126,132100,8.1905,8.1913,8.1905,8.1913
EURCNH,20251126,132200,8.1914,8.1918,8.1903,8.1906
EURCNH,20251126,132300,8.1904,8.1904,8.1895,8.1900
EURCNH,20251126,132400,8.1904,8.1915,8.1904,8.1914
EURCNH,20251126,132500,8.1913,8.1913,8.1905,8.1906
EURCNH,20251126,132600,8.1907,8.1923,8.1907,8.1923
EURCNH,20251126,132700,8.1925,8.1933,8.1925,8.1933
EURCNH,20251126,132800,8.1936,8.1941,8.1936,8.1937
EURCNH,20251126,132900,8.1939,8.1941,8.1939,8.1939
EURCNH,20251126,133000,8.1941,8.1944,8.1941,8.1942
EURCNH,20251126,133100,8.1941,8.1943,8.1937,8.1937
EURCNH,20251126,133200,8.1935,8.1941,8.1935,8.1941
EURCNH,20251126,133300,8.1940,8.1940,8.1925,8.1925
EURCNH,20251126,133400,8.1922,8.1922,8.1910,8.1910
EURCNH,20251126,133500,8.1909,8.1911,8.1906,8.1910
EURCNH,20251126,133600,8.1907,8.1907,8.1902,8.1907
EURCNH,20251126,133700,8.1906,8.1906,8.1898,8.1898
EURCNH,20251126,133800,8.1897,8.1900,8.1894,8.1900
EURCNH,20251126,133900,8.1901,8.1908,8.1901,8.1908
EURCNH,20251126,134000,8.1909,8.1916,8.1906,8.1916
EURCNH,20251126,134100,8.1917,8.1920,8.1917,8.1919
EURCNH,20251126,134200,8.1920,8.1924,8.1920,8.1920
EURCNH,20251126,134300,8.1919,8.1921,8.1917,8.1921
EURCNH,20251126,134400,8.1922,8.1929,8.1921,8.1929
EURCNH,20251126,134500,8.1930,8.1937,8.1929,8.1937
EURCNH,20251126,134600,8.1938,8.1941,8.1937,8.1941
EURCNH,20251126,134700,8.1940,8.1948,8.1940,8.1944
EURCNH,20251126,134800,8.1943,8.1943,8.1930,8.1930
EURCNH,20251126,134900,8.1929,8.1929,8.1926,8.1926
EURCNH,20251126,135000,8.1925,8.1926,8.1916,8.1916
EURCNH,20251126,135100,8.1913,8.1913,8.1895,8.1895
EURCNH,20251126,135200,8.1890,8.1892,8.1887,8.1888
EURCNH,20251126,135300,8.1890,8.1897,8.1888,8.1888
EURCNH,20251126,135400,8.1887,8.1901,8.1887,8.1901
EURCNH,20251126,135500,8.1902,8.1902,8.1895,8.1896
EURCNH,20251126,135600,8.1895,8.1900,8.1895,8.1899
EURCNH,20251126,135700,8.1897,8.1897,8.1879,8.1879
EURCNH,20251126,135800,8.1878,8.1878,8.1868,8.1876
EURCNH,20251126,135900,8.1877,8.1888,8.1877,8.1886
EURCNH,20251126,140000,8.1885,8.1885,8.1874,8.1874
EURCNH,20251126,140100,8.1876,8.1883,8.1876,8.1881
EURCNH,20251126,140200,8.1882,8.1884,8.1876,8.1876
EURCNH,20251126,140300,8.1877,8.1889,8.1877,8.1889
EURCNH,20251126,140400,8.1892,8.1895,8.1888,8.1895
EURCNH,20251126,140500,8.1896,8.1908,8.1896,8.1908
EURCNH,20251126,140600,8.1909,8.1909,8.1897,8.1900
EURCNH,20251126,140700,8.1901,8.1912,8.1901,8.1909
EURCNH,20251126,140800,8.1908,8.1908,8.1901,8.1907
EURCNH,20251126,140900,8.1906,8.1913,8.1906,8.1911
EURCNH,20251126,141000,8.1910,8.1910,8.1906,8.1907
EURCNH,20251126,141100,8.1902,8.1902,8.1895,8.1897
EURCNH,20251126,141200,8.1901,8.1909,8.1901,8.1908
EURCNH,20251126,141300,8.1907,8.1919,8.1907,8.1916
EURCNH,20251126,141400,8.1913,8.1913,8.1902,8.1902
EURCNH,20251126,141500,8.1901,8.1901,8.1897,8.1897
EURCNH,20251126,141600,8.1899,8.1911,8.1899,8.1909
EURCNH,20251126,141700,8.1908,8.1909,8.1908,8.1909
EURCNH,20251126,141800,8.1907,8.1907,8.1899,8.1899
EURCNH,20251126,141900,8.1898,8.1916,8.1897,8.1916
EURCNH,20251126,142000,8.1914,8.1916,8.1909,8.1909
EURCNH,20251126,142100,8.1907,8.1907,8.1899,8.1900
EURCNH,20251126,142200,8.1902,8.1911,8.1902,8.1908
EURCNH,20251126,142300,8.1909,8.1914,8.1909,8.1912
EURCNH,20251126,142400,8.1913,8.1916,8.1912,8.1916
EURCNH,20251126,142500,8.1915,8.1921,8.1915,8.1915
EURCNH,20251126,142600,8.1913,8.1913,8.1902,8.1902
EURCNH,20251126,142700,8.1901,8.1906,8.1896,8.1905
EURCNH,20251126,142800,8.1904,8.1904,8.1895,8.1895
EURCNH,20251126,142900,8.1894,8.1894,8.1890,8.1890
EURCNH,20251126,143000,8.1888,8.1905,8.1887,8.1905
EURCNH,20251126,143100,8.1887,8.1897,8.1872,8.1872
EURCNH,20251126,143200,8.1873,8.1879,8.1871,8.1879
EURCNH,20251126,143300,8.1885,8.1888,8.1885,8.1886
EURCNH,20251126,143400,8.1885,8.1885,8.1869,8.1874
EURCNH,20251126,143500,8.1875,8.1876,8.1853,8.1853
EURCNH,20251126,143600,8.1857,8.1857,8.1817,8.1817
EURCNH,20251126,143700,8.1811,8.1815,8.1785,8.1796
EURCNH,20251126,143800,8.1801,8.1815,8.1801,8.1808
EURCNH,20251126,143900,8.1806,8.1820,8.1806,8.1817
EURCNH,20251126,144000,8.1816,8.1820,8.1812,8.1820
EURCNH,20251126,144100,8.1819,8.1830,8.1816,8.1830
EURCNH,20251126,144200,8.1832,8.1902,8.1832,8.1891
EURCNH,20251126,144300,8.1882,8.1882,8.1834,8.1834
EURCNH,20251126,144400,8.1831,8.1853,8.1828,8.1853
EURCNH,20251126,144500,8.1846,8.1846,8.1797,8.1802
EURCNH,20251126,144600,8.1795,8.1795,8.1773,8.1783
EURCNH,20251126,144700,8.1782,8.1782,8.1760,8.1765
EURCNH,20251126,144800,8.1767,8.1783,8.1757,8.1781
EURCNH,20251126,144900,8.1778,8.1778,8.1769,8.1774
EURCNH,20251126,145000,8.1771,8.1771,8.1756,8.1758
EURCNH,20251126,145100,8.1762,8.1767,8.1761,8.1767
EURCNH,20251126,145200,8.1766,8.1784,8.1764,8.1783
EURCNH,20251126,145300,8.1784,8.1788,8.1775,8.1776
EURCNH,20251126,145400,8.1777,8.1778,8.1752,8.1752
EURCNH,20251126,145500,8.1750,8.1750,8.1734,8.1744
EURCNH,20251126,145600,8.1745,8.1754,8.1739,8.1754
EURCNH,20251126,145700,8.1761,8.1764,8.1741,8.1741
EURCNH,20251126,145800,8.1743,8.1751,8.1732,8.1744
EURCNH,20251126,145900,8.1745,8.1753,8.1743,8.1747
EURCNH,20251126,150000,8.1741,8.1750,8.1732,8.1748
EURCNH,20251126,150100,8.1749,8.1750,8.1722,8.1729
EURCNH,20251126,150200,8.1726,8.1732,8.1716,8.1730
EURCNH,20251126,150300,8.1727,8.1732,8.1716,8.1732
EURCNH,20251126,150400,8.1734,8.1752,8.1734,8.1752
EURCNH,20251126,150500,8.1748,8.1760,8.1748,8.1754
EURCNH,20251126,150600,8.1756,8.1757,8.1753,8.1757
EURCNH,20251126,150700,8.1760,8.1763,8.1755,8.1763
EURCNH,20251126,150800,8.1764,8.1767,8.1760,8.1762
EURCNH,20251126,150900,8.1760,8.1765,8.1757,8.1765
EURCNH,20251126,151000,8.1764,8.1767,8.1755,8.1757
EURCNH,20251126,151100,8.1760,8.1762,8.1751,8.1751
EURCNH,20251126,151200,8.1750,8.1750,8.1745,8.1749
EURCNH,20251126,151300,8.1748,8.1755,8.1748,8.1750
EURCNH,20251126,151400,8.1751,8.1757,8.1747,8.1747
EURCNH,20251126,151500,8.1748,8.1753,8.1747,8.1753
EURCNH,20251126,151600,8.1754,8.1755,8.1754,8.1755
EURCNH,20251126,151700,8.1754,8.1754,8.1751,8.1754
EURCNH,20251126,151800,8.1755,8.1759,8.1753,8.1753
EURCNH,20251126,151900,8.1754,8.1771,8.1754,8.1769
EURCNH,20251126,152000,8.1768,8.1768,8.1760,8.1765
EURCNH,20251126,152100,8.1767,8.1774,8.1767,8.1767
EURCNH,20251126,152200,8.1766,8.1766,8.1755,8.1755
EURCNH,20251126,152300,8.1756,8.1759,8.1756,8.1759
EURCNH,20251126,152400,8.1760,8.1770,8.1760,8.1764
EURCNH,20251126,152500,8.1762,8.1762,8.1756,8.1756
EURCNH,20251126,152600,8.1755,8.1755,8.1749,8.1750
EURCNH,20251126,152700,8.1749,8.1750,8.1748,8.1750
EURCNH,20251126,152800,8.1757,8.1776,8.1757,8.1776
EURCNH,20251126,152900,8.1778,8.1784,8.1778,8.1784
EURCNH,20251126,153000,8.1783,8.1785,8.1781,8.1781
EURCNH,20251126,153100,8.1782,8.1793,8.1782,8.1793
EURCNH,20251126,153200,8.1795,8.1804,8.1795,8.1804
EURCNH,20251126,153300,8.1806,8.1809,8.1802,8.1809
EURCNH,20251126,153400,8.1811,8.1818,8.1811,8.1818
EURCNH,20251126,153500,8.1819,8.1825,8.1818,8.1825
EURCNH,20251126,153600,8.1826,8.1841,8.1826,8.1841
EURCNH,20251126,153700,8.1842,8.1851,8.1842,8.1849
EURCNH,20251126,153800,8.1848,8.1857,8.1848,8.1857
EURCNH,20251126,153900,8.1858,8.1864,8.1856,8.1864
EURCNH,20251126,154000,8.1865,8.1868,8.1865,8.1867
EURCNH,20251126,154100,8.1868,8.1870,8.1866,8.1866
EURCNH,20251126,154200,8.1863,8.1865,8.1863,8.1864
EURCNH,20251126,154300,8.1863,8.1878,8.1863,8.1875
EURCNH,20251126,154400,8.1874,8.1883,8.1874,8.1883
EURCNH,20251126,154500,8.1882,8.1882,8.1870,8.1870
EURCNH,20251126,154600,8.1869,8.1888,8.1869,8.1888
EURCNH,20251126,154700,8.1890,8.1892,8.1889,8.1889
EURCNH,20251126,154800,8.1886,8.1886,8.1877,8.1878
EURCNH,20251126,154900,8.1877,8.1888,8.1872,8.1888
EURCNH,20251126,155000,8.1889,8.1902,8.1889,8.1900
EURCNH,20251126,155100,8.1898,8.1902,8.1895,8.1899
EURCNH,20251126,155200,8.1898,8.1906,8.1898,8.1900
EURCNH,20251126,155300,8.1899,8.1902,8.1897,8.1899
EURCNH,20251126,155400,8.1901,8.1911,8.1901,8.1909
EURCNH,20251126,155500,8.1908,8.1908,8.1906,8.1906
EURCNH,20251126,155600,8.1907,8.1909,8.1900,8.1900
EURCNH,20251126,155700,8.1899,8.1902,8.1894,8.1894
EURCNH,20251126,155800,8.1893,8.1896,8.1890,8.1890
EURCNH,20251126,155900,8.1889,8.1889,8.1889,8.1889
EURCNH,20251126,160000,8.1890,8.1891,8.1888,8.1888
EURCNH,20251126,160100,8.1886,8.1899,8.1882,8.1899
EURCNH,20251126,160200,8.1904,8.1920,8.1904,8.1920
EURCNH,20251126,160300,8.1921,8.1938,8.1920,8.1933
EURCNH,20251126,160400,8.1932,8.1932,8.1921,8.1922
EURCNH,20251126,160500,8.1927,8.1944,8.1927,8.1936
EURCNH,20251126,160600,8.1937,8.1952,8.1935,8.1952
EURCNH,20251126,160700,8.1954,8.1970,8.1954,8.1962
EURCNH,20251126,160800,8.1961,8.1961,8.1949,8.1954
EURCNH,20251126,160900,8.1955,8.1960,8.1949,8.1950
EURCNH,20251126,161000,8.1949,8.1949,8.1944,8.1944
EURCNH,20251126,161100,8.1945,8.1949,8.1934,8.1934
EURCNH,20251126,161200,8.1935,8.1941,8.1935,8.1940
EURCNH,20251126,161300,8.1941,8.1946,8.1939,8.1946
EURCNH,20251126,161400,8.1948,8.1959,8.1948,8.1959
EURCNH,20251126,161500,8.1960,8.1969,8.1959,8.1967
EURCNH,20251126,161600,8.1965,8.1965,8.1956,8.1958
EURCNH,20251126,161700,8.1957,8.1957,8.1949,8.1954
EURCNH,20251126,161800,8.1953,8.1960,8.1953,8.1960
EURCNH,20251126,161900,8.1959,8.1976,8.1959,8.1976
EURCNH,20251126,162000,8.1974,8.1979,8.1972,8.1979
EURCNH,20251126,162100,8.1978,8.1979,8.1973,8.1973
EURCNH,20251126,162200,8.1971,8.1973,8.1970,8.1972
EURCNH,20251126,162300,8.1971,8.1971,8.1953,8.1957
EURCNH,20251126,162400,8.1958,8.1958,8.1951,8.1951
EURCNH,20251126,162500,8.1950,8.1950,8.1939,8.1939
EURCNH,20251126,162600,8.1940,8.1948,8.1936,8.1948
EURCNH,20251126,162700,8.1949,8.1951,8.1946,8.1946
EURCNH,20251126,162800,8.1945,8.1945,8.1943,8.1943
EURCNH,20251126,162900,8.1941,8.1947,8.1939,8.1946
EURCNH,20251126,163000,8.1945,8.1946,8.1939,8.1946
EURCNH,20251126,163100,8.1945,8.1946,8.1924,8.1924
EURCNH,20251126,163200,8.1921,8.1921,8.1916,8.1918
EURCNH,20251126,163300,8.1919,8.1921,8.1909,8.1909
EURCNH,20251126,163400,8.1906,8.1909,8.1905,8.1905
EURCNH,20251126,163500,8.1903,8.1903,8.1888,8.1890
EURCNH,20251126,163600,8.1892,8.1908,8.1892,8.1907
EURCNH,20251126,163700,8.1906,8.1906,8.1897,8.1897
EURCNH,20251126,163800,8.1898,8.1899,8.1893,8.1899
EURCNH,20251126,163900,8.1900,8.1909,8.1900,8.1908
EURCNH,20251126,164000,8.1907,8.1907,8.1902,8.1907
EURCNH,20251126,164100,8.1909,8.1916,8.1909,8.1916
EURCNH,20251126,164200,8.1917,8.1925,8.1917,8.1920
EURCNH,20251126,164300,8.1918,8.1918,8.1911,8.1914
EURCNH,20251126,164400,8.1913,8.1916,8.1913,8.1915
EURCNH,20251126,164500,8.1914,8.1914,8.1910,8.1914
EURCNH,20251126,164600,8.1915,8.1923,8.1915,8.1920
EURCNH,20251126,164700,8.1919,8.1919,8.1915,8.1917
EURCNH,20251126,164800,8.1918,8.1925,8.1918,8.1923
EURCNH,20251126,164900,8.1922,8.1925,8.1921,8.1925
EURCNH,20251126,165000,8.1924,8.1932,8.1924,8.1930
EURCNH,20251126,165100,8.1925,8.1936,8.1923,8.1936
EURCNH,20251126,165200,8.1935,8.1935,8.1911,8.1913
EURCNH,20251126,165300,8.1912,8.1916,8.1907,8.1916
EURCNH,20251126,165400,8.1918,8.1918,8.1897,8.1897
EURCNH,20251126,165500,8.1902,8.1910,8.1902,8.1909
EURCNH,20251126,165600,8.1911,8.1913,8.1902,8.1904
EURCNH,20251126,165700,8.1903,8.1904,8.1901,8.1901
EURCNH,20251126,165800,8.1899,8.1914,8.1895,8.1907
EURCNH,20251126,165900,8.1909,8.1916,8.1909,8.1916
EURCNH,20251126,170000,8.1917,8.1921,8.1917,8.1918
EURCNH,20251126,170100,8.1917,8.1924,8.1915,8.1924
EURCNH,20251126,170200,8.1925,8.1927,8.1921,8.1923
EURCNH,20251126,170300,8.1925,8.1933,8.1925,8.1932
EURCNH,20251126,170400,8.1933,8.1944,8.1932,8.1944
EURCNH,20251126,170500,8.1943,8.1949,8.1941,8.1949
EURCNH,20251126,170600,8.1951,8.1957,8.1951,8.1951
EURCNH,20251126,170700,8.1952,8.1960,8.1952,8.1958
EURCNH,20251126,170800,8.1953,8.1955,8.1952,8.1953
EURCNH,20251126,170900,8.1952,8.1958,8.1951,8.1958
EURCNH,20251126,171000,8.1959,8.1967,8.1959,8.1964
EURCNH,20251126,171100,8.1962,8.1962,8.1956,8.1956
EURCNH,20251126,171200,8.1958,8.1958,8.1946,8.1946
EURCNH,20251126,171300,8.1947,8.1947,8.1946,8.1946
EURCNH,20251126,171400,8.1945,8.1945,8.1941,8.1941
EURCNH,20251126,171500,8.1942,8.1943,8.1942,8.1943
EURCNH,20251126,171600,8.1944,8.1944,8.1939,8.1941
EURCNH,20251126,171700,8.1944,8.1948,8.1941,8.1941
EURCNH,20251126,171800,8.1942,8.1944,8.1942,8.1944
EURCNH,20251126,171900,8.1946,8.1948,8.1941,8.1942
EURCNH,20251126,172000,8.1944,8.1952,8.1944,8.1951
EURCNH,20251126,172100,8.1952,8.1958,8.1952,8.1958
EURCNH,20251126,172200,8.1959,8.1965,8.1959,8.1959
EURCNH,20251126,172300,8.1955,8.1962,8.1955,8.1962
EURCNH,20251126,172400,8.1963,8.1969,8.1963,8.1964
EURCNH,20251126,172500,8.1962,8.1962,8.1955,8.1958
EURCNH,20251126,172600,8.1957,8.1957,8.1953,8.1953
EURCNH,20251126,172700,8.1954,8.1961,8.1954,8.1961
EURCNH,20251126,172800,8.1962,8.1965,8.1962,8.1965
EURCNH,20251126,172900,8.1969,8.1973,8.1969,8.1972
EURCNH,20251126,173000,8.1973,8.1979,8.1973,8.1979
EURCNH,20251126,173100,8.1978,8.1978,8.1974,8.1974
EURCNH,20251126,173200,8.1973,8.1973,8.1970,8.1970
EURCNH,20251126,173300,8.1969,8.1971,8.1969,8.1971
EURCNH,20251126,173400,8.1972,8.1972,8.1965,8.1965
EURCNH,20251126,173500,8.1964,8.1966,8.1962,8.1966
EURCNH,20251126,173600,8.1967,8.1974,8.1967,8.1974
EURCNH,20251126,173700,8.1975,8.1980,8.1966,8.1966
EURCNH,20251126,173800,8.1963,8.1963,8.1959,8.1959
EURCNH,20251126,173900,8.1958,8.1959,8.1956,8.1956
EURCNH,20251126,174000,8.1954,8.1955,8.1953,8.1955
EURCNH,20251126,174100,8.1953,8.1955,8.1948,8.1955
EURCNH,20251126,174200,8.1953,8.1953,8.1949,8.1950
EURCNH,20251126,174300,8.1949,8.1949,8.1939,8.1943
EURCNH,20251126,174400,8.1944,8.1944,8.1937,8.1937
EURCNH,20251126,174500,8.1935,8.1948,8.1935,8.1948
EURCNH,20251126,174600,8.1950,8.1955,8.1950,8.1953
EURCNH,20251126,174700,8.1951,8.1954,8.1944,8.1946
EURCNH,20251126,174800,8.1948,8.1948,8.1943,8.1943
EURCNH,20251126,174900,8.1938,8.1938,8.1924,8.1924
EURCNH,20251126,175000,8.1922,8.1923,8.1918,8.1923
EURCNH,20251126,175100,8.1924,8.1925,8.1920,8.1920
EURCNH,20251126,175200,8.1921,8.1930,8.1921,8.1930
EURCNH,20251126,175300,8.1928,8.1928,8.1923,8.1923
EURCNH,20251126,175400,8.1922,8.1930,8.1918,8.1926
EURCNH,20251126,175500,8.1925,8.1925,8.1923,8.1925
EURCNH,20251126,175600,8.1924,8.1924,8.1918,8.1918
EURCNH,20251126,175700,8.1917,8.1927,8.1914,8.1927
EURCNH,20251126,175800,8.1928,8.1928,8.1927,8.1928
EURCNH,20251126,175900,8.1929,8.1930,8.1927,8.1927
EURCNH,20251126,180000,8.1928,8.1928,8.1925,8.1925
EURCNH,20251126,180100,8.1924,8.1925,8.1916,8.1916
EURCNH,20251126,180200,8.1914,8.1916,8.1909,8.1916
EURCNH,20251126,180300,8.1918,8.1920,8.1918,8.1918
EURCNH,20251126,180400,8.1917,8.1917,8.1914,8.1914
EURCNH,20251126,180500,8.1913,8.1917,8.1913,8.1917
EURCNH,20251126,180600,8.1918,8.1927,8.1918,8.1927
EURCNH,20251126,180700,8.1928,8.1930,8.1928,8.1929
EURCNH,20251126,180800,8.1928,8.1930,8.1927,8.1927
EURCNH,20251126,180900,8.1928,8.1938,8.1928,8.1937
EURCNH,20251126,181000,8.1936,8.1936,8.1932,8.1934
EURCNH,20251126,181100,8.1932,8.1932,8.1895,8.1895
EURCNH,20251126,181200,8.1893,8.1899,8.1890,8.1895
EURCNH,20251126,181300,8.1896,8.1897,8.1893,8.1897
EURCNH,20251126,181400,8.1898,8.1909,8.1898,8.1909
EURCNH,20251126,181500,8.1911,8.1911,8.1904,8.1904
EURCNH,20251126,181600,8.1903,8.1903,8.1898,8.1898
EURCNH,20251126,181700,8.1897,8.1906,8.1897,8.1906
EURCNH,20251126,181800,8.1904,8.1904,8.1903,8.1904
EURCNH,20251126,181900,8.1905,8.1908,8.1905,8.1908
EURCNH,20251126,182000,8.1906,8.1907,8.1902,8.1906
EURCNH,20251126,182100,8.1907,8.1916,8.1907,8.1913
EURCNH,20251126,182200,8.1912,8.1912,8.1911,8.1911
EURCNH,20251126,182300,8.1912,8.1915,8.1911,8.1913
EURCNH,20251126,182400,8.1913,8.1913,8.1911,8.1911
EURCNH,20251126,182500,8.1912,8.1918,8.1912,8.1918
EURCNH,20251126,182600,8.1919,8.1924,8.1919,8.1924
EURCNH,20251126,182700,8.1925,8.1925,8.1919,8.1920
EURCNH,20251126,182800,8.1921,8.1922,8.1921,8.1921
EURCNH,20251126,182900,8.1923,8.1923,8.1916,8.1918
EURCNH,20251126,183000,8.1919,8.1923,8.1919,8.1923
EURCNH,20251126,183100,8.1923,8.1924,8.1923,8.1924
EURCNH,20251126,183200,8.1925,8.1929,8.1925,8.1929
EURCNH,20251126,183300,8.1930,8.1930,8.1924,8.1924
EURCNH,20251126,183400,8.1923,8.1923,8.1920,8.1923
EURCNH,20251126,183500,8.1922,8.1922,8.1921,8.1921
EURCNH,20251126,183600,8.1921,8.1921,8.1920,8.1920
EURCNH,20251126,183700,8.1921,8.1923,8.1921,8.1923
EURCNH,20251126,183800,8.1922,8.1922,8.1920,8.1920
EURCNH,20251126,183900,8.1919,8.1919,8.1918,8.1918
EURCNH,20251126,184000,8.1918,8.1918,8.1918,8.1918
EURCNH,20251126,184100,8.1916,8.1921,8.1916,8.1921
EURCNH,20251126,184200,8.1923,8.1927,8.1923,8.1927
EURCNH,20251126,184300,8.1927,8.1929,8.1927,8.1929
EURCNH,20251126,184400,8.1931,8.1933,8.1931,8.1932
EURCNH,20251126,184500,8.1931,8.1940,8.1931,8.1939
EURCNH,20251126,184600,8.1940,8.1946,8.1940,8.1946
EURCNH,20251126,184700,8.1945,8.1945,8.1937,8.1937
EURCNH,20251126,184800,8.1936,8.1936,8.1932,8.1932
EURCNH,20251126,184900,8.1931,8.1937,8.1931,8.1937
EURCNH,20251126,185000,8.1938,8.1942,8.1938,8.1942
EURCNH,20251126,185100,8.1941,8.1945,8.1941,8.1945
EURCNH,20251126,185200,8.1946,8.1946,8.1944,8.1946
EURCNH,20251126,185300,8.1948,8.1954,8.1948,8.1954
EURCNH,20251126,185400,8.1955,8.1955,8.1952,8.1952
EURCNH,20251126,185500,8.1951,8.1952,8.1947,8.1947
EURCNH,20251126,185600,8.1946,8.1947,8.1946,8.1947
EURCNH,20251126,185700,8.1946,8.1946,8.1940,8.1941
EURCNH,20251126,185800,8.1942,8.1944,8.1942,8.1944
EURCNH,20251126,185900,8.1943,8.1944,8.1939,8.1944
EURCNH,20251126,190000,8.1946,8.1948,8.1946,8.1948
EURCNH,20251126,190100,8.1948,8.1949,8.1948,8.1949
EURCNH,20251126,190200,8.1948,8.1949,8.1948,8.1949
EURCNH,20251126,190300,8.1948,8.1948,8.1947,8.1947
EURCNH,20251126,190400,8.1946,8.1950,8.1946,8.1950
EURCNH,20251126,190500,8.1951,8.1957,8.1951,8.1957
EURCNH,20251126,190600,8.1960,8.1960,8.1960,8.1960
EURCNH,20251126,190700,8.1960,8.1960,8.1957,8.1958
EURCNH,20251126,190800,8.1959,8.1960,8.1959,8.1960
EURCNH,20251126,190900,8.1960,8.1968,8.1960,8.1968
EURCNH,20251126,191000,8.1969,8.1974,8.1969,8.1971
EURCNH,20251126,191100,8.1974,8.1981,8.1974,8.1981
EURCNH,20251126,191200,8.1980,8.1981,8.1979,8.1979
EURCNH,20251126,191300,8.1980,8.1980,8.1974,8.1974
EURCNH,20251126,191400,8.1975,8.1975,8.1971,8.1971
EURCNH,20251126,191500,8.1972,8.1972,8.1970,8.1970
EURCNH,20251126,191600,8.1969,8.1969,8.1963,8.1963
EURCNH,20251126,191700,8.1960,8.1960,8.1954,8.1954
EURCNH,20251126,191800,8.1955,8.1955,8.1950,8.1951
EURCNH,20251126,191900,8.1952,8.1955,8.1952,8.1955
EURCNH,20251126,192000,8.1954,8.1956,8.1953,8.1956
EURCNH,20251126,192100,8.1957,8.1958,8.1956,8.1958
EURCNH,20251126,192200,8.1959,8.1959,8.1958,8.1958
EURCNH,20251126,192300,8.1956,8.1956,8.1956,8.1956
EURCNH,20251126,192400,8.1955,8.1956,8.1955,8.1955
EURCNH,20251126,192500,8.1956,8.1958,8.1955,8.1958
EURCNH,20251126,192600,8.1960,8.1962,8.1960,8.1962
EURCNH,20251126,192700,8.1963,8.1964,8.1960,8.1960
EURCNH,20251126,192800,8.1958,8.1958,8.1956,8.1958
EURCNH,20251126,192900,8.1956,8.1957,8.1953,8.1957
EURCNH,20251126,193000,8.1956,8.1958,8.1955,8.1955
EURCNH,20251126,193100,8.1956,8.1956,8.1952,8.1953
EURCNH,20251126,193200,8.1955,8.1956,8.1955,8.1956
EURCNH,20251126,193300,8.1955,8.1955,8.1953,8.1954
EURCNH,20251126,193400,8.1953,8.1953,8.1951,8.1951
EURCNH,20251126,193500,8.1950,8.1950,8.1946,8.1946
EURCNH,20251126,193600,8.1945,8.1945,8.1939,8.1939
EURCNH,20251126,193700,8.1940,8.1940,8.1940,8.1940
EURCNH,20251126,193800,8.1939,8.1944,8.1939,8.1940
EURCNH,20251126,193900,8.1939,8.1939,8.1938,8.1938
EURCNH,20251126,194000,8.1939,8.1941,8.1938,8.1941
EURCNH,20251126,194100,8.1943,8.1943,8.1943,8.1943
EURCNH,20251126,194200,8.1943,8.1943,8.1942,8.1942
EURCNH,20251126,194300,8.1943,8.1943,8.1941,8.1941
EURCNH,20251126,194400,8.1940,8.1941,8.1939,8.1941
EURCNH,20251126,194500,8.1942,8.1950,8.1942,8.1950
EURCNH,20251126,194600,8.1951,8.1951,8.1950,8.1951
EURCNH,20251126,194700,8.1948,8.1948,8.1944,8.1944
EURCNH,20251126,194800,8.1943,8.1944,8.1938,8.1938
EURCNH,20251126,194900,8.1937,8.1937,8.1937,8.1937
EURCNH,20251126,195000,8.1937,8.1937,8.1937,8.1937
EURCNH,20251126,195100,8.1937,8.1938,8.1937,8.1938
EURCNH,20251126,195200,8.1939,8.1942,8.1939,8.1942
EURCNH,20251126,195300,8.1943,8.1946,8.1943,8.1946
EURCNH,20251126,195400,8.1945,8.1947,8.1944,8.1946
EURCNH,20251126,195500,8.1945,8.1945,8.1943,8.1944
EURCNH,20251126,195600,8.1946,8.1949,8.1946,8.1949
EURCNH,20251126,195700,8.1950,8.1951,8.1950,8.1951
EURCNH,20251126,195800,8.1950,8.1951,8.1950,8.1950
EURCNH,20251126,195900,8.1948,8.1948,8.1946,8.1947
EURCNH,20251126,200000,8.1946,8.1949,8.1946,8.1948
EURCNH,20251126,200100,8.1949,8.1949,8.1946,8.1947
EURCNH,20251126,200200,8.1946,8.1949,8.1944,8.1949
EURCNH,20251126,200300,8.1951,8.1953,8.1951,8.1953
EURCNH,20251126,200400,8.1955,8.1955,8.1953,8.1954
EURCNH,20251126,200500,8.1955,8.1955,8.1949,8.1949
EURCNH,20251126,200600,8.1949,8.1949,8.1949,8.1949
EURCNH,20251126,200700,8.1949,8.1949,8.1942,8.1942
EURCNH,20251126,200800,8.1941,8.1941,8.1939,8.1939
EURCNH,20251126,200900,8.1940,8.1941,8.1940,8.1941
EURCNH,20251126,201000,8.1938,8.1938,8.1934,8.1935
EURCNH,20251126,201100,8.1936,8.1936,8.1933,8.1933
EURCNH,20251126,201200,8.1932,8.1932,8.1930,8.1930
EURCNH,20251126,201300,8.1929,8.1929,8.1927,8.1928
EURCNH,20251126,201400,8.1932,8.1937,8.1932,8.1937
EURCNH,20251126,201500,8.1937,8.1937,8.1937,8.1937
EURCNH,20251126,201600,8.1936,8.1936,8.1934,8.1934
EURCNH,20251126,201700,8.1934,8.1934,8.1930,8.1930
EURCNH,20251126,201800,8.1929,8.1930,8.1928,8.1930
EURCNH,20251126,201900,8.1930,8.1930,8.1930,8.1930
EURCNH,20251126,202000,8.1930,8.1930,8.1927,8.1927
EURCNH,20251126,202100,8.1928,8.1928,8.1928,8.1928
EURCNH,20251126,202200,8.1928,8.1930,8.1928,8.1930
EURCNH,20251126,202300,8.1931,8.1932,8.1931,8.1932
EURCNH,20251126,202400,8.1931,8.1931,8.1928,8.1928
EURCNH,20251126,202500,8.1927,8.1927,8.1926,8.1926
EURCNH,20251126,202600,8.1925,8.1925,8.1925,8.1925
EURCNH,20251126,202700,8.1925,8.1932,8.1925,8.1932
EURCNH,20251126,202800,8.1932,8.1932,8.1932,8.1932
EURCNH,20251126,202900,8.1932,8.1932,8.1932,8.1932
EURCNH,20251126,203000,8.1928,8.1931,8.1928,8.1931
EURCNH,20251126,203100,8.1934,8.1938,8.1934,8.1938
EURCNH,20251126,203200,8.1939,8.1941,8.1939,8.1941
EURCNH,20251126,203300,8.1940,8.1940,8.1937,8.1937
EURCNH,20251126,203400,8.1939,8.1939,8.1939,8.1939
EURCNH,20251126,203500,8.1941,8.1942,8.1941,8.1942
EURCNH,20251126,203600,8.1943,8.1943,8.1941,8.1942
EURCNH,20251126,203700,8.1941,8.1941,8.1941,8.1941
EURCNH,20251126,203800,8.1941,8.1941,8.1941,8.1941
EURCNH,20251126,203900,8.1941,8.1943,8.1941,8.1943
EURCNH,20251126,204000,8.1942,8.1942,8.1941,8.1941
EURCNH,20251126,204100,8.1942,8.1944,8.1942,8.1944
EURCNH,20251126,204200,8.1943,8.1943,8.1939,8.1939
EURCNH,20251126,204300,8.1941,8.1943,8.1941,8.1943
EURCNH,20251126,204400,8.1944,8.1948,8.1944,8.1948
EURCNH,20251126,204500,8.1948,8.1953,8.1948,8.1953
EURCNH,20251126,204600,8.1952,8.1953,8.1952,8.1953
EURCNH,20251126,204700,8.1952,8.1952,8.1952,8.1952
EURCNH,20251126,204800,8.1948,8.1948,8.1945,8.1945
EURCNH,20251126,204900,8.1945,8.1945,8.1945,8.1945
EURCNH,20251126,205000,8.1945,8.1945,8.1945,8.1945
EURCNH,20251126,205100,8.1944,8.1944,8.1944,8.1944
EURCNH,20251126,205200,8.1944,8.1944,8.1942,8.1942
EURCNH,20251126,205300,8.1941,8.1942,8.1941,8.1942
EURCNH,20251126,205400,8.1938,8.1938,8.1934,8.1934
EURCNH,20251126,205500,8.1934,8.1934,8.1934,8.1934
EURCNH,20251126,205600,8.1935,8.1935,8.1935,8.1935
EURCNH,20251126,205700,8.1935,8.1935,8.1935,8.1935
EURCNH,20251126,205800,8.1937,8.1937,8.1934,8.1934
EURCNH,20251126,205900,8.1935,8.1937,8.1935,8.1937
EURCNH,20251126,210000,8.1940,8.1940,8.1940,8.1940
EURCNH,20251126,210100,8.1939,8.1939,8.1935,8.1935
EURCNH,20251126,210200,8.1937,8.1937,8.1937,8.1937
EURCNH,20251126,210300,8.1937,8.1937,8.1936,8.1936
EURCNH,20251126,210400,8.1937,8.1941,8.1937,8.1941
EURCNH,20251126,210500,8.1943,8.1943,8.1943,8.1943
EURCNH,20251126,210600,8.1946,8.1946,8.1946,8.1946
EURCNH,20251126,210700,8.1946,8.1947,8.1946,8.1947
EURCNH,20251126,210800,8.1947,8.1947,8.1947,8.1947
EURCNH,20251126,210900,8.1947,8.1953,8.1947,8.1953
EURCNH,20251126,211000,8.1953,8.1960,8.1953,8.1960
EURCNH,20251126,211100,8.1960,8.1960,8.1960,8.1960
EURCNH,20251126,211200,8.1960,8.1960,8.1960,8.1960
EURCNH,20251126,211300,8.1960,8.1960,8.1960,8.1960
EURCNH,20251126,211400,8.1957,8.1957,8.1957,8.1957
EURCNH,20251126,211500,8.1957,8.1957,8.1954,8.1954
EURCNH,20251126,211600,8.1954,8.1954,8.1953,8.1953
EURCNH,20251126,211700,8.1956,8.1958,8.1955,8.1955
EURCNH,20251126,211800,8.1955,8.1955,8.1955,8.1955
EURCNH,20251126,211900,8.1963,8.1965,8.1963,8.1965
EURCNH,20251126,212000,8.1965,8.1965,8.1965,8.1965
EURCNH,20251126,212100,8.1964,8.1964,8.1963,8.1963
EURCNH,20251126,212200,8.1964,8.1965,8.1964,8.1965
EURCNH,20251126,212300,8.1963,8.1963,8.1963,8.1963
EURCNH,20251126,212400,8.1963,8.1965,8.1962,8.1965
EURCNH,20251126,212500,8.1964,8.1964,8.1963,8.1963
EURCNH,20251126,212600,8.1963,8.1963,8.1963,8.1963
EURCNH,20251126,212700,8.1963,8.1963,8.1963,8.1963
EURCNH,20251126,212800,8.1968,8.1968,8.1967,8.1967
EURCNH,20251126,212900,8.1966,8.1966,8.1965,8.1965
EURCNH,20251126,213000,8.1966,8.1966,8.1965,8.1965
EURCNH,20251126,213100,8.1963,8.1963,8.1963,8.1963
EURCNH,20251126,213200,8.1963,8.1963,8.1963,8.1963
EURCNH,20251126,213300,8.1964,8.1964,8.1962,8.1962
EURCNH,20251126,213400,8.1963,8.1964,8.1963,8.1964
EURCNH,20251126,213500,8.1962,8.1962,8.1961,8.1961
EURCNH,20251126,213600,8.1959,8.1959,8.1958,8.1958
EURCNH,20251126,213700,8.1959,8.1962,8.1959,8.1962
EURCNH,20251126,213800,8.1962,8.1962,8.1962,8.1962
EURCNH,20251126,213900,8.1965,8.1965,8.1965,8.1965
EURCNH,20251126,214000,8.1965,8.1965,8.1965,8.1965
EURCNH,20251126,214100,8.1965,8.1965,8.1965,8.1965
EURCNH,20251126,214200,8.1966,8.1966,8.1966,8.1966
EURCNH,20251126,214300,8.1967,8.1967,8.1967,8.1967
EURCNH,20251126,214400,8.1967,8.1967,8.1967,8.1967
EURCNH,20251126,214500,8.1967,8.1967,8.1967,8.1967
EURCNH,20251126,214600,8.1969,8.1969,8.1969,8.1969
EURCNH,20251126,214700,8.1969,8.1969,8.1969,8.1969
EURCNH,20251126,214800,8.1969,8.1969,8.1961,8.1961
EURCNH,20251126,214900,8.1962,8.1963,8.1962,8.1963
EURCNH,20251126,215000,8.1961,8.1961,8.1960,8.1961
EURCNH,20251126,215100,8.1962,8.1962,8.1961,8.1961
EURCNH,20251126,215200,8.1962,8.1962,8.1962,8.1962
EURCNH,20251126,215300,8.1958,8.1958,8.1953,8.1953
EURCNH,20251126,215400,8.1953,8.1953,8.1953,8.1953
EURCNH,20251126,215500,8.1948,8.1949,8.1948,8.1948
EURCNH,20251126,215600,8.1948,8.1948,8.1948,8.1948
EURCNH,20251126,215700,8.1941,8.1941,8.1941,8.1941
EURCNH,20251126,215800,8.1942,8.1944,8.1942,8.1944
EURCNH,20251126,215900,8.1944,8.1944,8.1944,8.1944
EURCNH,20251126,220000,8.1946,8.1950,8.1946,8.1950
EURCNH,20251126,220100,8.1951,8.1951,8.1951,8.1951
EURCNH,20251126,220200,8.1951,8.1951,8.1951,8.1951
EURCNH,20251126,220300,8.1951,8.1954,8.1951,8.1954
EURCNH,20251126,220400,8.1956,8.1956,8.1956,8.1956
EURCNH,20251126,220500,8.1953,8.1953,8.1953,8.1953
EURCNH,20251126,220600,8.1953,8.1953,8.1953,8.1953
EURCNH,20251126,220700,8.1953,8.1953,8.1953,8.1953
EURCNH,20251126,220800,8.1953,8.1953,8.1953,8.1953
EURCNH,20251126,220900,8.1953,8.1953,8.1953,8.1953
EURCNH,20251126,221000,8.1953,8.1953,8.1953,8.1953
EURCNH,20251126,221100,8.1952,8.1952,8.1952,8.1952
EURCNH,20251126,221200,8.1952,8.1957,8.1952,8.1957
EURCNH,20251126,221300,8.1957,8.1957,8.1957,8.1957
EURCNH,20251126,221400,8.1957,8.1957,8.1957,8.1957
EURCNH,20251126,221500,8.1957,8.1957,8.1957,8.1957
EURCNH,20251126,221600,8.1957,8.1957,8.1957,8.1957
EURCNH,20251126,221700,8.1957,8.1957,8.1957,8.1957
EURCNH,20251126,221800,8.1957,8.1957,8.1957,8.1957
EURCNH,20251126,221900,8.1957,8.1957,8.1957,8.1957
EURCNH,20251126,222000,8.1957,8.1957,8.1957,8.1957
EURCNH,20251126,222100,8.1951,8.1951,8.1951,8.1951
EURCNH,20251126,222200,8.1951,8.1951,8.1951,8.1951
EURCNH,20251126,222300,8.1951,8.1951,8.1951,8.1951
EURCNH,20251126,222400,8.1951,8.1951,8.1951,8.1951
EURCNH,20251126,222500,8.1951,8.1951,8.1951,8.1951
EURCNH,20251126,222600,8.1951,8.1951,8.1948,8.1948
EURCNH,20251126,222700,8.1950,8.1950,8.1950,8.1950
EURCNH,20251126,222800,8.1950,8.1952,8.1950,8.1952
EURCNH,20251126,222900,8.1952,8.1952,8.1952,8.1952
EURCNH,20251126,223000,8.1950,8.1950,8.1948,8.1949
EURCNH,20251126,223100,8.1951,8.1951,8.1951,8.1951
EURCNH,20251126,223200,8.1951,8.1953,8.1951,8.1953
EURCNH,20251126,223300,8.1953,8.1953,8.1952,8.1952
EURCNH,20251126,223400,8.1952,8.1952,8.1952,8.1952
EURCNH,20251126,223500,8.1951,8.1951,8.1951,8.1951
EURCNH,20251126,223600,8.1952,8.1954,8.1952,8.1954
EURCNH,20251126,223700,8.1955,8.1955,8.1955,8.1955
EURCNH,20251126,223800,8.1955,8.1955,8.1955,8.1955
EURCNH,20251126,223900,8.1955,8.1955,8.1955,8.1955
EURCNH,20251126,224000,8.1964,8.1964,8.1963,8.1963
EURCNH,20251126,224100,8.1963,8.1963,8.1963,8.1963
EURCNH,20251126,224200,8.1963,8.1963,8.1963,8.1963
EURCNH,20251126,224300,8.1963,8.1963,8.1963,8.1963
EURCNH,20251126,224400,8.1963,8.1963,8.1963,8.1963
EURCNH,20251126,224500,8.1963,8.1963,8.1963,8.1963
EURCNH,20251126,224600,8.1963,8.1963,8.1958,8.1958
EURCNH,20251126,224700,8.1958,8.1958,8.1958,8.1958
EURCNH,20251126,224800,8.1958,8.1958,8.1958,8.1958
EURCNH,20251126,224900,8.1958,8.1958,8.1958,8.1958
EURCNH,20251126,225000,8.1958,8.1958,8.1958,8.1958
EURCNH,20251126,225100,8.1960,8.1960,8.1958,8.1960
EURCNH,20251126,225200,8.1960,8.1960,8.1960,8.1960
EURCNH,20251126,225300,8.1960,8.1960,8.1960,8.1960
EURCNH,20251126,225400,8.1959,8.1960,8.1958,8.1960
EURCNH,20251126,225500,8.1962,8.1962,8.1962,8.1962
EURCNH,20251126,225600,8.1963,8.1963,8.1963,8.1963
EURCNH,20251126,225700,8.1963,8.1963,8.1961,8.1961
EURCNH,20251126,225800,8.1960,8.1960,8.1960,8.1960
EURCNH,20251126,225900,8.1960,8.1963,8.1960,8.1963
EURCNH,20251126,230000,8.1965,8.1965,8.1955,8.1955
EURCNH,20251126,230100,8.1954,8.1954,8.1942,8.1942
EURCNH,20251126,230200,8.1942,8.1942,8.1942,8.1942
EURCNH,20251126,230300,8.1942,8.1942,8.1942,8.1942
EURCNH,20251126,230400,8.1942,8.1942,8.1942,8.1942
EURCNH,20251126,230500,8.1942,8.1942,8.1942,8.1942
EURCNH,20251126,230600,8.1939,8.1943,8.1939,8.1942
EURCNH,20251126,230700,8.1941,8.1941,8.1941,8.1941
EURCNH,20251126,230800,8.1941,8.1941,8.1940,8.1940
EURCNH,20251126,230900,8.1940,8.1940,8.1940,8.1940
EURCNH,20251126,231000,8.1940,8.1940,8.1940,8.1940
EURCNH,20251126,231100,8.1940,8.1940,8.1940,8.1940
EURCNH,20251126,231200,8.1940,8.1951,8.1940,8.1948
EURCNH,20251126,231300,8.1947,8.1953,8.1947,8.1953
EURCNH,20251126,231400,8.1953,8.1957,8.1950,8.1950
EURCNH,20251126,231500,8.1949,8.1950,8.1948,8.1950
EURCNH,20251126,231600,8.1951,8.1952,8.1948,8.1948
EURCNH,20251126,231700,8.1949,8.1949,8.1949,8.1949
EURCNH,20251126,231800,8.1949,8.1949,8.1941,8.1941
EURCNH,20251126,231900,8.1942,8.1947,8.1942,8.1947
EURCNH,20251126,232000,8.1949,8.1949,8.1949,8.1949
EURCNH,20251126,232100,8.1949,8.1949,8.1949,8.1949
EURCNH,20251126,232200,8.1949,8.1949,8.1949,8.1949
EURCNH,20251126,232300,8.1949,8.1949,8.1949,8.1949
EURCNH,20251126,232400,8.1949,8.1949,8.1949,8.1949
EURCNH,20251126,232500,8.1949,8.1949,8.1949,8.1949
EURCNH,20251126,232600,8.1949,8.1949,8.1949,8.1949
EURCNH,20251126,232700,8.1949,8.1949,8.1949,8.1949
EURCNH,20251126,232800,8.1949,8.1949,8.1949,8.1949
EURCNH,20251126,232900,8.1949,8.1949,8.1949,8.1949
EURCNH,20251126,233000,8.1949,8.1949,8.1949,8.1949
EURCNH,20251126,233100,8.1949,8.1958,8.1949,8.1958
EURCNH,20251126,233200,8.1960,8.1960,8.1960,8.1960
EURCNH,20251126,233300,8.1960,8.1960,8.1960,8.1960
EURCNH,20251126,233400,8.1962,8.1962,8.1961,8.1961
EURCNH,20251126,233500,8.1961,8.1961,8.1961,8.1961
EURCNH,20251126,233600,8.1961,8.1961,8.1961,8.1961
EURCNH,20251126,233700,8.1961,8.1961,8.1961,8.1961
EURCNH,20251126,233800,8.1961,8.1961,8.1961,8.1961
EURCNH,20251126,233900,8.1961,8.1962,8.1961,8.1962
EURCNH,20251126,234000,8.1962,8.1962,8.1962,8.1962
EURCNH,20251126,234100,8.1962,8.1962,8.1961,8.1961
EURCNH,20251126,234200,8.1961,8.1961,8.1961,8.1961
EURCNH,20251126,234300,8.1961,8.1961,8.1961,8.1961
EURCNH,20251126,234400,8.1961,8.1961,8.1961,8.1961
EURCNH,20251126,234500,8.1961,8.1961,8.1961,8.1961
EURCNH,20251126,234600,8.1961,8.1961,8.1961,8.1961
EURCNH,20251126,234700,8.1961,8.1961,8.1961,8.1961
EURCNH,20251126,234800,8.1961,8.1961,8.1961,8.1961
EURCNH,20251126,234900,8.1961,8.1961,8.1961,8.1961
EURCNH,20251126,235000,8.1961,8.1961,8.1961,8.1961
EURCNH,20251126,235100,8.1961,8.1961,8.1961,8.1961
EURCNH,20251126,235200,8.1965,8.1965,8.1965,8.1965
EURCNH,20251126,235300,8.1965,8.1965,8.1965,8.1965
EURCNH,20251126,235400,8.1963,8.1963,8.1963,8.1963
EURCNH,20251126,235500,8.1963,8.1963,8.1963,8.1963
EURCNH,20251126,235600,8.1963,8.1963,8.1962,8.1962
EURCNH,20251126,235700,8.1962,8.1962,8.1962,8.1962
EURCNH,20251126,235800,8.1962,8.1962,8.1962,8.1962
EURCNH,20251126,235900,8.1956,8.1956,8.1956,8.1956
EURCNH,20251127,000000,8.1956,8.1956,8.1956,8.1956
DJIUSD,20251126,000100,47182,47182,47163,47166
DJIUSD,20251126,000200,47167,47172,47165,47165
DJIUSD,20251126,000300,47162,47162,47162,47162
DJIUSD,20251126,000400,47163,47167,47163,47166
DJIUSD,20251126,000500,47167,47182,47167,47182
DJIUSD,20251126,000600,47184,47184,47180,47182
DJIUSD,20251126,000700,47188,47198,47188,47198
DJIUSD,20251126,000800,47199,47199,47191,47191
DJIUSD,20251126,000900,47190,47191,47186,47190
DJIUSD,20251126,001000,47189,47192,47188,47188
DJIUSD,20251126,001100,47189,47190,47188,47190
DJIUSD,20251126,001200,47191,47193,47188,47193
DJIUSD,20251126,001300,47192,47192,47191,47192
DJIUSD,20251126,001400,47194,47195,47190,47190
DJIUSD,20251126,001500,47189,47190,47189,47190
DJIUSD,20251126,001600,47191,47191,47187,47188
DJIUSD,20251126,001700,47187,47188,47180,47180
DJIUSD,20251126,001800,47181,47184,47181,47184
DJIUSD,20251126,001900,47185,47185,47181,47183
DJIUSD,20251126,002000,47182,47184,47182,47184
DJIUSD,20251126,002100,47185,47188,47185,47188
DJIUSD,20251126,002200,47186,47186,47182,47182
DJIUSD,20251126,002300,47183,47190,47183,47186
DJIUSD,20251126,002400,47187,47188,47187,47187
DJIUSD,20251126,002500,47186,47186,47184,47184
DJIUSD,20251126,002600,47184,47184,47183,47184
DJIUSD,20251126,002700,47186,47186,47186,47186
DJIUSD,20251126,002800,47184,47184,47184,47184
DJIUSD,20251126,002900,47185,47188,47185,47188
DJIUSD,20251126,003000,47189,47190,47188,47188
DJIUSD,20251126,003100,47189,47190,47189,47190
DJIUSD,20251126,003200,47190,47191,47186,47187
DJIUSD,20251126,003300,47188,47189,47186,47186
DJIUSD,20251126,003400,47187,47188,47187,47187
DJIUSD,20251126,003500,47188,47190,47188,47189
DJIUSD,20251126,003600,47190,47192,47190,47191
DJIUSD,20251126,003700,47190,47190,47188,47188
DJIUSD,20251126,003800,47188,47188,47188,47188
DJIUSD,20251126,003900,47186,47186,47185,47186
DJIUSD,20251126,004000,47185,47190,47184,47190
DJIUSD,20251126,004100,47192,47196,47191,47191
DJIUSD,20251126,004200,47190,47190,47182,47183
DJIUSD,20251126,004300,47184,47184,47178,47178
DJIUSD,20251126,004400,47179,47180,47179,47180
DJIUSD,20251126,004500,47181,47188,47181,47188
DJIUSD,20251126,004600,47187,47190,47187,47188
DJIUSD,20251126,004700,47189,47191,47189,47190
DJIUSD,20251126,004800,47191,47197,47191,47197
DJIUSD,20251126,004900,47196,47200,47196,47200
DJIUSD,20251126,005000,47201,47204,47201,47204
DJIUSD,20251126,005100,47203,47203,47191,47191
DJIUSD,20251126,005200,47189,47189,47187,47187
DJIUSD,20251126,005300,47184,47184,47179,47179
DJIUSD,20251126,005400,47178,47178,47176,47178
DJIUSD,20251126,005500,47177,47177,47170,47170
DJIUSD,20251126,005600,47168,47168,47164,47164
DJIUSD,20251126,005700,47163,47174,47163,47171
DJIUSD,20251126,005800,47172,47194,47172,47194
DJIUSD,20251126,005900,47196,47204,47196,47204
DJIUSD,20251126,010000,47203,47207,47202,47205
DJIUSD,20251126,010100,47204,47207,47196,47196
DJIUSD,20251126,010200,47195,47196,47191,47193
DJIUSD,20251126,010300,47194,47200,47192,47200
DJIUSD,20251126,010400,47199,47200,47197,47198
DJIUSD,20251126,010500,47197,47198,47194,47195
DJIUSD,20251126,010600,47196,47196,47185,47186
DJIUSD,20251126,010700,47185,47190,47185,47190
DJIUSD,20251126,010800,47191,47194,47190,47192
DJIUSD,20251126,010900,47193,47200,47193,47199
DJIUSD,20251126,011000,47200,47206,47200,47206
DJIUSD,20251126,011100,47207,47212,47205,47208
DJIUSD,20251126,011200,47209,47210,47207,47207
DJIUSD,20251126,011300,47206,47206,47204,47205
DJIUSD,20251126,011400,47204,47206,47202,47202
DJIUSD,20251126,011500,47201,47201,47198,47198
DJIUSD,20251126,011600,47199,47210,47199,47207
DJIUSD,20251126,011700,47208,47212,47208,47210
DJIUSD,20251126,011800,47211,47220,47211,47218
DJIUSD,20251126,011900,47219,47220,47218,47218
DJIUSD,20251126,012000,47219,47224,47219,47224
DJIUSD,20251126,012100,47223,47224,47220,47224
DJIUSD,20251126,012200,47223,47228,47222,47225
DJIUSD,20251126,012300,47224,47224,47222,47222
DJIUSD,20251126,012400,47223,47224,47218,47223
DJIUSD,20251126,012500,47224,47226,47222,47222
DJIUSD,20251126,012600,47223,47223,47220,47220
DJIUSD,20251126,012700,47219,47219,47212,47215
DJIUSD,20251126,012800,47214,47218,47209,47217
DJIUSD,20251126,012900,47216,47219,47216,47216
DJIUSD,20251126,013000,47218,47222,47218,47220
DJIUSD,20251126,013100,47221,47224,47216,47219
DJIUSD,20251126,013200,47218,47218,47214,47216
DJIUSD,20251126,013300,47218,47220,47214,47214
DJIUSD,20251126,013400,47216,47218,47216,47216
DJIUSD,20251126,013500,47215,47216,47214,47216
DJIUSD,20251126,013600,47214,47214,47212,47212
DJIUSD,20251126,013700,47213,47216,47213,47215
DJIUSD,20251126,013800,47214,47214,47209,47209
DJIUSD,20251126,013900,47210,47214,47210,47210
DJIUSD,20251126,014000,47209,47209,47207,47208
DJIUSD,20251126,014100,47207,47207,47199,47200
DJIUSD,20251126,014200,47202,47206,47202,47206
DJIUSD,20251126,014300,47207,47207,47204,47205
DJIUSD,20251126,014400,47206,47207,47204,47204
DJIUSD,20251126,014500,47206,47206,47206,47206
DJIUSD,20251126,014600,47205,47206,47204,47206
DJIUSD,20251126,014700,47205,47208,47204,47208
DJIUSD,20251126,014800,47209,47209,47204,47204
DJIUSD,20251126,014900,47205,47209,47205,47209
DJIUSD,20251126,015000,47208,47213,47208,47213
DJIUSD,20251126,015100,47214,47218,47214,47218
DJIUSD,20251126,015200,47219,47224,47219,47220
DJIUSD,20251126,015300,47221,47221,47216,47216
DJIUSD,20251126,015400,47215,47215,47205,47206
DJIUSD,20251126,015500,47208,47214,47208,47211
DJIUSD,20251126,015600,47212,47212,47207,47208
DJIUSD,20251126,015700,47206,47211,47206,47211
DJIUSD,20251126,015800,47212,47213,47210,47211
DJIUSD,20251126,015900,47212,47218,47212,47214
DJIUSD,20251126,020000,47215,47222,47215,47222
DJIUSD,20251126,020100,47220,47226,47220,47225
DJIUSD,20251126,020200,47224,47224,47220,47220
DJIUSD,20251126,020300,47221,47224,47221,47224
DJIUSD,20251126,020400,47223,47223,47214,47218
DJIUSD,20251126,020500,47217,47218,47214,47215
DJIUSD,20251126,020600,47216,47218,47216,47218
DJIUSD,20251126,020700,47219,47222,47219,47221
DJIUSD,20251126,020800,47220,47220,47216,47220
DJIUSD,20251126,020900,47221,47222,47217,47217
DJIUSD,20251126,021000,47218,47223,47218,47222
DJIUSD,20251126,021100,47220,47222,47220,47222
DJIUSD,20251126,021200,47221,47222,47220,47222
DJIUSD,20251126,021300,47223,47232,47223,47229
DJIUSD,20251126,021400,47230,47233,47230,47232
DJIUSD,20251126,021500,47233,47234,47232,47232
DJIUSD,20251126,021600,47230,47234,47230,47233
DJIUSD,20251126,021700,47234,47240,47234,47239
DJIUSD,20251126,021800,47240,47252,47240,47250
DJIUSD,20251126,021900,47251,47256,47251,47252
DJIUSD,20251126,022000,47250,47250,47240,47243
DJIUSD,20251126,022100,47242,47242,47238,47240
DJIUSD,20251126,022200,47241,47246,47241,47244
DJIUSD,20251126,022300,47245,47245,47240,47241
DJIUSD,20251126,022400,47242,47242,47237,47238
DJIUSD,20251126,022500,47237,47240,47236,47236
DJIUSD,20251126,022600,47235,47240,47235,47240
DJIUSD,20251126,022700,47241,47245,47241,47243
DJIUSD,20251126,022800,47244,47244,47242,47242
DJIUSD,20251126,022900,47243,47244,47241,47241
DJIUSD,20251126,023000,47240,47240,47236,47237
DJIUSD,20251126,023100,47236,47240,47227,47240
DJIUSD,20251126,023200,47241,47247,47240,47242
DJIUSD,20251126,023300,47243,47247,47240,47240
DJIUSD,20251126,023400,47239,47239,47233,47233
DJIUSD,20251126,023500,47232,47236,47232,47234
DJIUSD,20251126,023600,47235,47236,47232,47233
DJIUSD,20251126,023700,47234,47236,47234,47234
DJIUSD,20251126,023800,47236,47240,47236,47240
DJIUSD,20251126,023900,47241,47244,47241,47244
DJIUSD,20251126,024000,47243,47244,47242,47244
DJIUSD,20251126,024100,47242,47244,47240,47243
DJIUSD,20251126,024200,47244,47246,47242,47242
DJIUSD,20251126,024300,47244,47251,47244,47251
DJIUSD,20251126,024400,47253,47254,47251,47254
DJIUSD,20251126,024500,47253,47254,47252,47254
DJIUSD,20251126,024600,47255,47256,47255,47256
DJIUSD,20251126,024700,47254,47254,47248,47250
DJIUSD,20251126,024800,47249,47249,47248,47248
DJIUSD,20251126,024900,47248,47251,47246,47250
DJIUSD,20251126,025000,47249,47250,47248,47250
DJIUSD,20251126,025100,47249,47249,47246,47246
DJIUSD,20251126,025200,47245,47246,47244,47246
DJIUSD,20251126,025300,47247,47250,47247,47249
DJIUSD,20251126,025400,47248,47250,47248,47250
DJIUSD,20251126,025500,47249,47249,47248,47248
DJIUSD,20251126,025600,47247,47248,47246,47248
DJIUSD,20251126,025700,47250,47255,47250,47254
DJIUSD,20251126,025800,47252,47254,47252,47254
DJIUSD,20251126,025900,47255,47258,47255,47258
DJIUSD,20251126,030000,47256,47256,47254,47254
DJIUSD,20251126,030100,47253,47253,47248,47252
DJIUSD,20251126,030200,47254,47256,47253,47254
DJIUSD,20251126,030300,47255,47260,47255,47259
DJIUSD,20251126,030400,47258,47262,47258,47261
DJIUSD,20251126,030500,47262,47262,47254,47254
DJIUSD,20251126,030600,47255,47258,47255,47258
DJIUSD,20251126,030700,47257,47257,47256,47256
DJIUSD,20251126,030800,47257,47263,47257,47259
DJIUSD,20251126,030900,47258,47258,47256,47256
DJIUSD,20251126,031000,47255,47258,47255,47258
DJIUSD,20251126,031100,47259,47262,47258,47258
DJIUSD,20251126,031200,47259,47259,47256,47256
DJIUSD,20251126,031300,47255,47256,47253,47254
DJIUSD,20251126,031400,47255,47256,47255,47256
DJIUSD,20251126,031500,47257,47262,47257,47262
DJIUSD,20251126,031600,47263,47268,47263,47268
DJIUSD,20251126,031700,47267,47267,47260,47260
DJIUSD,20251126,031800,47261,47262,47260,47260
DJIUSD,20251126,031900,47260,47260,47260,47260
DJIUSD,20251126,032000,47261,47264,47261,47262
DJIUSD,20251126,032100,47261,47261,47254,47254
DJIUSD,20251126,032200,47253,47254,47251,47254
DJIUSD,20251126,032300,47253,47253,47249,47250
DJIUSD,20251126,032400,47251,47254,47250,47254
DJIUSD,20251126,032500,47254,47254,47253,47254
DJIUSD,20251126,032600,47253,47255,47252,47255
DJIUSD,20251126,032700,47256,47257,47254,47254
DJIUSD,20251126,032800,47255,47258,47255,47256
DJIUSD,20251126,032900,47255,47255,47254,47254
DJIUSD,20251126,033000,47254,47254,47254,47254
DJIUSD,20251126,033100,47253,47254,47252,47253
DJIUSD,20251126,033200,47254,47255,47252,47252
DJIUSD,20251126,033300,47253,47253,47251,47251
DJIUSD,20251126,033400,47250,47252,47250,47252
DJIUSD,20251126,033500,47251,47251,47246,47246
DJIUSD,20251126,033600,47247,47252,47246,47246
DJIUSD,20251126,033700,47244,47247,47243,47246
DJIUSD,20251126,033800,47244,47246,47244,47246
DJIUSD,20251126,033900,47245,47248,47244,47248
DJIUSD,20251126,034000,47250,47252,47248,47248
DJIUSD,20251126,034100,47249,47250,47248,47248
DJIUSD,20251126,034200,47247,47249,47246,47249
DJIUSD,20251126,034300,47250,47250,47248,47248
DJIUSD,20251126,034400,47249,47250,47249,47250
DJIUSD,20251126,034500,47249,47249,47248,47248
DJIUSD,20251126,034600,47247,47251,47247,47250
DJIUSD,20251126,034700,47248,47248,47244,47246
DJIUSD,20251126,034800,47246,47246,47244,47244
DJIUSD,20251126,034900,47243,47244,47242,47242
DJIUSD,20251126,035000,47241,47241,47236,47238
DJIUSD,20251126,035100,47240,47242,47240,47240
DJIUSD,20251126,035200,47242,47246,47242,47246
DJIUSD,20251126,035300,47247,47248,47247,47248
DJIUSD,20251126,035400,47249,47252,47249,47251
DJIUSD,20251126,035500,47252,47252,47250,47250
DJIUSD,20251126,035600,47249,47251,47249,47249
DJIUSD,20251126,035700,47250,47250,47246,47246
DJIUSD,20251126,035800,47245,47248,47245,47248
DJIUSD,20251126,035900,47248,47248,47246,47246
DJIUSD,20251126,040000,47247,47249,47247,47248
DJIUSD,20251126,040100,47249,47250,47248,47248
DJIUSD,20251126,040200,47250,47252,47250,47252
DJIUSD,20251126,040300,47254,47258,47254,47258
DJIUSD,20251126,040400,47260,47260,47254,47254
DJIUSD,20251126,040500,47252,47254,47252,47252
DJIUSD,20251126,040600,47250,47250,47248,47248
DJIUSD,20251126,040700,47249,47249,47247,47247
DJIUSD,20251126,040800,47248,47248,47248,47248
DJIUSD,20251126,040900,47248,47248,47245,47246
DJIUSD,20251126,041000,47244,47244,47242,47242
DJIUSD,20251126,041100,47242,47244,47242,47244
DJIUSD,20251126,041200,47246,47246,47246,47246
DJIUSD,20251126,041300,47246,47250,47246,47248
DJIUSD,20251126,041400,47247,47248,47246,47246
DJIUSD,20251126,041500,47247,47248,47247,47248
DJIUSD,20251126,041600,47246,47246,47244,47244
DJIUSD,20251126,041700,47244,47244,47244,47244
DJIUSD,20251126,041800,47245,47245,47245,47245
DJIUSD,20251126,041900,47245,47245,47244,47244
DJIUSD,20251126,042000,47244,47244,47244,47244
DJIUSD,20251126,042100,47245,47245,47244,47245
DJIUSD,20251126,042200,47242,47244,47242,47244
DJIUSD,20251126,042300,47245,47245,47245,47245
DJIUSD,20251126,042400,47246,47246,47246,47246
DJIUSD,20251126,042500,47246,47246,47246,47246
DJIUSD,20251126,042600,47246,47246,47244,47246
DJIUSD,20251126,042700,47246,47246,47246,47246
DJIUSD,20251126,042800,47247,47248,47247,47248
DJIUSD,20251126,042900,47249,47250,47249,47250
DJIUSD,20251126,043000,47249,47250,47249,47250
DJIUSD,20251126,043100,47249,47250,47248,47249
DJIUSD,20251126,043200,47250,47250,47250,47250
DJIUSD,20251126,043300,47250,47252,47250,47252
DJIUSD,20251126,043400,47251,47252,47249,47252
DJIUSD,20251126,043500,47251,47252,47250,47250
DJIUSD,20251126,043600,47251,47252,47251,47252
DJIUSD,20251126,043700,47251,47253,47251,47252
DJIUSD,20251126,043800,47253,47258,47253,47258
DJIUSD,20251126,043900,47258,47260,47258,47260
DJIUSD,20251126,044000,47260,47260,47259,47259
DJIUSD,20251126,044100,47260,47260,47253,47253
DJIUSD,20251126,044200,47254,47254,47251,47254
DJIUSD,20251126,044300,47253,47255,47250,47255
DJIUSD,20251126,044400,47254,47254,47252,47254
DJIUSD,20251126,044500,47253,47254,47253,47253
DJIUSD,20251126,044600,47252,47256,47252,47256
DJIUSD,20251126,044700,47255,47256,47254,47256
DJIUSD,20251126,044800,47255,47258,47255,47258
DJIUSD,20251126,044900,47259,47260,47258,47258
DJIUSD,20251126,045000,47257,47257,47255,47256
DJIUSD,20251126,045100,47257,47258,47257,47258
DJIUSD,20251126,045200,47258,47258,47256,47256
DJIUSD,20251126,045300,47255,47255,47254,47254
DJIUSD,20251126,045400,47255,47256,47252,47252
DJIUSD,20251126,045500,47251,47252,47248,47252
DJIUSD,20251126,045600,47254,47256,47254,47254
DJIUSD,20251126,045700,47255,47255,47254,47254
DJIUSD,20251126,045800,47254,47257,47254,47256
DJIUSD,20251126,045900,47255,47255,47252,47252
DJIUSD,20251126,050000,47253,47254,47253,47254
DJIUSD,20251126,050100,47252,47254,47252,47252
DJIUSD,20251126,050200,47251,47251,47248,47250
DJIUSD,20251126,050300,47249,47249,47249,47249
DJIUSD,20251126,050400,47250,47252,47250,47250
DJIUSD,20251126,050500,47252,47253,47252,47253
DJIUSD,20251126,050600,47254,47255,47254,47255
DJIUSD,20251126,050700,47256,47256,47256,47256
DJIUSD,20251126,050800,47256,47257,47256,47256
DJIUSD,20251126,050900,47256,47256,47256,47256
DJIUSD,20251126,051000,47255,47255,47254,47254
DJIUSD,20251126,051100,47253,47253,47250,47250
DJIUSD,20251126,051200,47250,47250,47249,47249
DJIUSD,20251126,051300,47248,47250,47248,47250
DJIUSD,20251126,051400,47251,47252,47250,47252
DJIUSD,20251126,051500,47251,47251,47250,47250
DJIUSD,20251126,051600,47251,47254,47251,47254
DJIUSD,20251126,051700,47252,47252,47249,47249
DJIUSD,20251126,051800,47248,47248,47248,47248
DJIUSD,20251126,051900,47248,47250,47248,47249
DJIUSD,20251126,052000,47248,47248,47244,47248
DJIUSD,20251126,052100,47247,47247,47243,47244
DJIUSD,20251126,052200,47245,47247,47245,47246
DJIUSD,20251126,052300,47247,47247,47246,47246
DJIUSD,20251126,052400,47246,47246,47246,47246
DJIUSD,20251126,052500,47246,47246,47246,47246
DJIUSD,20251126,052600,47244,47244,47240,47240
DJIUSD,20251126,052700,47238,47240,47238,47240
DJIUSD,20251126,052800,47241,47242,47240,47240
DJIUSD,20251126,052900,47236,47236,47235,47235
DJIUSD,20251126,053000,47235,47235,47235,47235
DJIUSD,20251126,053100,47236,47238,47236,47238
DJIUSD,20251126,053200,47239,47241,47239,47240
DJIUSD,20251126,053300,47239,47241,47239,47241
DJIUSD,20251126,053400,47242,47244,47242,47244
DJIUSD,20251126,053500,47243,47243,47242,47243
DJIUSD,20251126,053600,47242,47242,47242,47242
DJIUSD,20251126,053700,47242,47248,47242,47247
DJIUSD,20251126,053800,47246,47246,47244,47244
DJIUSD,20251126,053900,47245,47246,47244,47245
DJIUSD,20251126,054000,47246,47250,47246,47250
DJIUSD,20251126,054100,47251,47251,47250,47250
DJIUSD,20251126,054200,47249,47250,47249,47250
DJIUSD,20251126,054300,47248,47248,47248,47248
DJIUSD,20251126,054400,47248,47248,47248,47248
DJIUSD,20251126,054500,47246,47248,47246,47248
DJIUSD,20251126,054600,47249,47251,47248,47251
DJIUSD,20251126,054700,47252,47252,47252,47252
DJIUSD,20251126,054800,47252,47254,47252,47252
DJIUSD,20251126,054900,47251,47252,47251,47252
DJIUSD,20251126,055000,47251,47251,47250,47251
DJIUSD,20251126,055100,47252,47252,47252,47252
DJIUSD,20251126,055200,47252,47252,47252,47252
DJIUSD,20251126,055300,47252,47252,47250,47251
DJIUSD,20251126,055400,47250,47250,47250,47250
DJIUSD,20251126,055500,47250,47253,47250,47253
DJIUSD,20251126,055600,47254,47254,47252,47252
DJIUSD,20251126,055700,47252,47252,47251,47251
DJIUSD,20251126,055800,47250,47250,47250,47250
DJIUSD,20251126,055900,47248,47248,47248,47248
DJIUSD,20251126,060000,47249,47249,47249,47249
DJIUSD,20251126,060100,47248,47250,47248,47250
DJIUSD,20251126,060200,47251,47252,47251,47252
DJIUSD,20251126,060300,47253,47254,47252,47252
DJIUSD,20251126,060400,47253,47254,47252,47253
DJIUSD,20251126,060500,47252,47252,47251,47251
DJIUSD,20251126,060600,47252,47254,47252,47254
DJIUSD,20251126,060700,47255,47258,47255,47258
DJIUSD,20251126,060800,47257,47260,47257,47259
DJIUSD,20251126,060900,47258,47264,47258,47264
DJIUSD,20251126,061000,47265,47270,47265,47270
DJIUSD,20251126,061100,47269,47269,47267,47268
DJIUSD,20251126,061200,47268,47268,47266,47266
DJIUSD,20251126,061300,47268,47268,47264,47264
DJIUSD,20251126,061400,47265,47266,47264,47264
DJIUSD,20251126,061500,47263,47264,47262,47264
DJIUSD,20251126,061600,47265,47266,47265,47266
DJIUSD,20251126,061700,47266,47269,47266,47269
DJIUSD,20251126,061800,47268,47269,47268,47269
DJIUSD,20251126,061900,47268,47268,47268,47268
DJIUSD,20251126,062000,47269,47271,47269,47271
DJIUSD,20251126,062100,47270,47270,47270,47270
DJIUSD,20251126,062200,47271,47273,47271,47272
DJIUSD,20251126,062300,47273,47274,47272,47273
DJIUSD,20251126,062400,47274,47274,47271,47271
DJIUSD,20251126,062500,47270,47272,47270,47270
DJIUSD,20251126,062600,47269,47270,47268,47268
DJIUSD,20251126,062700,47267,47268,47267,47267
DJIUSD,20251126,062800,47268,47268,47268,47268
DJIUSD,20251126,062900,47267,47267,47263,47264
DJIUSD,20251126,063000,47265,47266,47265,47266
DJIUSD,20251126,063100,47267,47271,47267,47270
DJIUSD,20251126,063200,47271,47272,47268,47270
DJIUSD,20251126,063300,47271,47274,47271,47274
DJIUSD,20251126,063400,47274,47276,47274,47274
DJIUSD,20251126,063500,47272,47272,47269,47269
DJIUSD,20251126,063600,47270,47270,47268,47268
DJIUSD,20251126,063700,47267,47268,47266,47268
DJIUSD,20251126,063800,47268,47268,47268,47268
DJIUSD,20251126,063900,47269,47270,47269,47270
DJIUSD,20251126,064000,47269,47269,47268,47268
DJIUSD,20251126,064100,47268,47268,47268,47268
DJIUSD,20251126,064200,47268,47268,47266,47266
DJIUSD,20251126,064300,47267,47270,47267,47267
DJIUSD,20251126,064400,47266,47268,47266,47268
DJIUSD,20251126,064500,47268,47268,47268,47268
DJIUSD,20251126,064600,47266,47268,47266,47268
DJIUSD,20251126,064700,47267,47267,47267,47267
DJIUSD,20251126,064800,47266,47266,47263,47264
DJIUSD,20251126,064900,47265,47266,47265,47266
DJIUSD,20251126,065000,47266,47267,47266,47266
DJIUSD,20251126,065100,47264,47264,47262,47262
DJIUSD,20251126,065200,47261,47261,47261,47261
DJIUSD,20251126,065300,47262,47262,47262,47262
DJIUSD,20251126,065400,47262,47262,47262,47262
DJIUSD,20251126,065500,47262,47262,47262,47262
DJIUSD,20251126,065600,47262,47262,47262,47262
DJIUSD,20251126,065700,47262,47262,47262,47262
DJIUSD,20251126,065800,47262,47264,47262,47264
DJIUSD,20251126,065900,47262,47262,47262,47262
DJIUSD,20251126,070000,47262,47262,47262,47262
DJIUSD,20251126,070100,47261,47261,47260,47261
DJIUSD,20251126,070200,47262,47262,47260,47260
DJIUSD,20251126,070300,47259,47259,47258,47258
DJIUSD,20251126,070400,47259,47260,47259,47260
DJIUSD,20251126,070500,47258,47261,47258,47261
DJIUSD,20251126,070600,47260,47263,47260,47262
DJIUSD,20251126,070700,47263,47264,47263,47264
DJIUSD,20251126,070800,47263,47264,47262,47264
DJIUSD,20251126,070900,47264,47264,47262,47263
DJIUSD,20251126,071000,47264,47264,47262,47262
DJIUSD,20251126,071100,47262,47263,47262,47262
DJIUSD,20251126,071200,47263,47264,47262,47262
DJIUSD,20251126,071300,47262,47264,47262,47264
DJIUSD,20251126,071400,47263,47263,47260,47261
DJIUSD,20251126,071500,47260,47260,47260,47260
DJIUSD,20251126,071600,47260,47260,47260,47260
DJIUSD,20251126,071700,47260,47260,47256,47256
DJIUSD,20251126,071800,47258,47258,47256,47256
DJIUSD,20251126,071900,47254,47254,47251,47253
DJIUSD,20251126,072000,47254,47255,47254,47255
DJIUSD,20251126,072100,47256,47258,47256,47258
DJIUSD,20251126,072200,47259,47260,47258,47258
DJIUSD,20251126,072300,47257,47257,47257,47257
DJIUSD,20251126,072400,47258,47258,47258,47258
DJIUSD,20251126,072500,47259,47260,47258,47258
DJIUSD,20251126,072600,47259,47259,47258,47258
DJIUSD,20251126,072700,47257,47257,47256,47256
DJIUSD,20251126,072800,47257,47258,47257,47258
DJIUSD,20251126,072900,47257,47257,47255,47256
DJIUSD,20251126,073000,47257,47259,47257,47259
DJIUSD,20251126,073100,47260,47264,47260,47261
DJIUSD,20251126,073200,47260,47265,47260,47265
DJIUSD,20251126,073300,47266,47272,47266,47272
DJIUSD,20251126,073400,47273,47276,47273,47276
DJIUSD,20251126,073500,47275,47275,47271,47274
DJIUSD,20251126,073600,47275,47276,47274,47275
DJIUSD,20251126,073700,47274,47276,47274,47276
DJIUSD,20251126,073800,47277,47278,47274,47274
DJIUSD,20251126,073900,47273,47273,47264,47264
DJIUSD,20251126,074000,47265,47266,47264,47266
DJIUSD,20251126,074100,47268,47268,47268,47268
DJIUSD,20251126,074200,47269,47271,47269,47270
DJIUSD,20251126,074300,47269,47270,47269,47269
DJIUSD,20251126,074400,47268,47268,47268,47268
DJIUSD,20251126,074500,47268,47268,47266,47266
DJIUSD,20251126,074600,47266,47266,47266,47266
DJIUSD,20251126,074700,47268,47268,47268,47268
DJIUSD,20251126,074800,47269,47273,47269,47273
DJIUSD,20251126,074900,47274,47274,47273,47274
DJIUSD,20251126,075000,47276,47278,47276,47278
DJIUSD,20251126,075100,47280,47280,47276,47277
DJIUSD,20251126,075200,47278,47278,47278,47278
DJIUSD,20251126,075300,47278,47278,47278,47278
DJIUSD,20251126,075400,47278,47278,47276,47278
DJIUSD,20251126,075500,47278,47278,47275,47275
DJIUSD,20251126,075600,47276,47279,47276,47279
DJIUSD,20251126,075700,47280,47280,47278,47278
DJIUSD,20251126,075800,47276,47276,47275,47276
DJIUSD,20251126,075900,47275,47275,47273,47273
DJIUSD,20251126,080000,47272,47272,47272,47272
DJIUSD,20251126,080100,47270,47280,47270,47278
DJIUSD,20251126,080200,47279,47282,47278,47282
DJIUSD,20251126,080300,47281,47281,47280,47281
DJIUSD,20251126,080400,47282,47284,47280,47280
DJIUSD,20251126,080500,47281,47282,47281,47281
DJIUSD,20251126,080600,47280,47280,47279,47280
DJIUSD,20251126,080700,47282,47282,47280,47281
DJIUSD,20251126,080800,47282,47282,47282,47282
DJIUSD,20251126,080900,47282,47282,47280,47280
DJIUSD,20251126,081000,47279,47280,47278,47279
DJIUSD,20251126,081100,47278,47280,47278,47280
DJIUSD,20251126,081200,47281,47281,47278,47280
DJIUSD,20251126,081300,47279,47281,47278,47281
DJIUSD,20251126,081400,47280,47282,47280,47282
DJIUSD,20251126,081500,47280,47280,47276,47278
DJIUSD,20251126,081600,47276,47276,47276,47276
DJIUSD,20251126,081700,47275,47276,47274,47275
DJIUSD,20251126,081800,47274,47274,47272,47272
DJIUSD,20251126,081900,47271,47271,47270,47271
DJIUSD,20251126,082000,47272,47274,47270,47270
DJIUSD,20251126,082100,47269,47274,47269,47274
DJIUSD,20251126,082200,47276,47278,47276,47278
DJIUSD,20251126,082300,47278,47281,47278,47281
DJIUSD,20251126,082400,47282,47288,47282,47288
DJIUSD,20251126,082500,47289,47292,47289,47290
DJIUSD,20251126,082600,47289,47289,47288,47288
DJIUSD,20251126,082700,47292,47296,47292,47296
DJIUSD,20251126,082800,47298,47301,47297,47301
DJIUSD,20251126,082900,47300,47301,47298,47300
DJIUSD,20251126,083000,47301,47302,47301,47302
DJIUSD,20251126,083100,47301,47305,47301,47304
DJIUSD,20251126,083200,47302,47304,47301,47304
DJIUSD,20251126,083300,47305,47306,47304,47304
DJIUSD,20251126,083400,47305,47305,47304,47304
DJIUSD,20251126,083500,47303,47303,47298,47300
DJIUSD,20251126,083600,47301,47304,47301,47304
DJIUSD,20251126,083700,47306,47306,47304,47304
DJIUSD,20251126,083800,47302,47307,47301,47307
DJIUSD,20251126,083900,47308,47310,47307,47308
DJIUSD,20251126,084000,47308,47309,47308,47309
DJIUSD,20251126,084100,47308,47310,47308,47310
DJIUSD,20251126,084200,47311,47312,47309,47309
DJIUSD,20251126,084300,47308,47310,47308,47309
DJIUSD,20251126,084400,47308,47308,47302,47302
DJIUSD,20251126,084500,47304,47306,47304,47304
DJIUSD,20251126,084600,47303,47303,47298,47298
DJIUSD,20251126,084700,47297,47298,47296,47298
DJIUSD,20251126,084800,47299,47302,47299,47299
DJIUSD,20251126,084900,47300,47302,47299,47300
DJIUSD,20251126,085000,47301,47303,47298,47301
DJIUSD,20251126,085100,47300,47300,47295,47295
DJIUSD,20251126,085200,47294,47297,47294,47294
DJIUSD,20251126,085300,47293,47293,47288,47292
DJIUSD,20251126,085400,47293,47298,47293,47298
DJIUSD,20251126,085500,47297,47298,47294,47297
DJIUSD,20251126,085600,47296,47296,47291,47291
DJIUSD,20251126,085700,47290,47293,47290,47293
DJIUSD,20251126,085800,47292,47295,47291,47294
DJIUSD,20251126,085900,47295,47296,47291,47296
DJIUSD,20251126,090000,47297,47298,47292,47292
DJIUSD,20251126,090100,47291,47291,47267,47267
DJIUSD,20251126,090200,47268,47283,47268,47280
DJIUSD,20251126,090300,47278,47278,47272,47274
DJIUSD,20251126,090400,47275,47280,47269,47280
DJIUSD,20251126,090500,47281,47289,47281,47288
DJIUSD,20251126,090600,47287,47287,47283,47285
DJIUSD,20251126,090700,47286,47286,47282,47286
DJIUSD,20251126,090800,47287,47292,47287,47292
DJIUSD,20251126,090900,47291,47291,47280,47280
DJIUSD,20251126,091000,47278,47280,47274,47280
DJIUSD,20251126,091100,47281,47282,47276,47277
DJIUSD,20251126,091200,47276,47294,47272,47294
DJIUSD,20251126,091300,47293,47293,47286,47286
DJIUSD,20251126,091400,47287,47290,47282,47282
DJIUSD,20251126,091500,47283,47286,47278,47279
DJIUSD,20251126,091600,47280,47291,47280,47291
DJIUSD,20251126,091700,47290,47292,47286,47289
DJIUSD,20251126,091800,47290,47292,47290,47292
DJIUSD,20251126,091900,47291,47291,47286,47288
DJIUSD,20251126,092000,47289,47292,47289,47292
DJIUSD,20251126,092100,47294,47298,47294,47298
DJIUSD,20251126,092200,47299,47306,47299,47306
DJIUSD,20251126,092300,47304,47304,47298,47304
DJIUSD,20251126,092400,47305,47305,47301,47301
DJIUSD,20251126,092500,47302,47302,47297,47298
DJIUSD,20251126,092600,47300,47300,47292,47294
DJIUSD,20251126,092700,47293,47293,47288,47288
DJIUSD,20251126,092800,47287,47287,47276,47280
DJIUSD,20251126,092900,47281,47294,47281,47293
DJIUSD,20251126,093000,47290,47292,47284,47292
DJIUSD,20251126,093100,47293,47296,47290,47294
DJIUSD,20251126,093200,47293,47296,47289,47294
DJIUSD,20251126,093300,47295,47299,47290,47293
DJIUSD,20251126,093400,47294,47298,47286,47286
DJIUSD,20251126,093500,47287,47290,47282,47290
DJIUSD,20251126,093600,47289,47292,47283,47290
DJIUSD,20251126,093700,47289,47290,47280,47282
DJIUSD,20251126,093800,47280,47280,47274,47280
DJIUSD,20251126,093900,47281,47287,47281,47284
DJIUSD,20251126,094000,47285,47286,47281,47281
DJIUSD,20251126,094100,47282,47282,47277,47280
DJIUSD,20251126,094200,47281,47282,47278,47280
DJIUSD,20251126,094300,47281,47284,47278,47279
DJIUSD,20251126,094400,47278,47278,47271,47272
DJIUSD,20251126,094500,47271,47274,47270,47274
DJIUSD,20251126,094600,47275,47282,47274,47280
DJIUSD,20251126,094700,47279,47280,47275,47280
DJIUSD,20251126,094800,47279,47280,47277,47278
DJIUSD,20251126,094900,47277,47278,47274,47278
DJIUSD,20251126,095000,47279,47284,47279,47283
DJIUSD,20251126,095100,47282,47284,47280,47284
DJIUSD,20251126,095200,47283,47283,47277,47278
DJIUSD,20251126,095300,47277,47283,47277,47282
DJIUSD,20251126,095400,47281,47292,47281,47288
DJIUSD,20251126,095500,47287,47288,47285,47288
DJIUSD,20251126,095600,47286,47287,47284,47286
DJIUSD,20251126,095700,47287,47289,47286,47287
DJIUSD,20251126,095800,47288,47292,47284,47284
DJIUSD,20251126,095900,47283,47285,47282,47283
DJIUSD,20251126,100000,47282,47284,47276,47276
DJIUSD,20251126,100100,47275,47275,47256,47256
DJIUSD,20251126,100200,47255,47255,47243,47250
DJIUSD,20251126,100300,47248,47254,47246,47246
DJIUSD,20251126,100400,47245,47248,47241,47242
DJIUSD,20251126,100500,47240,47242,47238,47242
DJIUSD,20251126,100600,47240,47244,47234,47241
DJIUSD,20251126,100700,47240,47240,47229,47229
DJIUSD,20251126,100800,47228,47232,47228,47229
DJIUSD,20251126,100900,47230,47230,47220,47222
DJIUSD,20251126,101000,47221,47229,47221,47228
DJIUSD,20251126,101100,47227,47235,47226,47234
DJIUSD,20251126,101200,47233,47237,47231,47232
DJIUSD,20251126,101300,47234,47235,47229,47232
DJIUSD,20251126,101400,47231,47231,47226,47228
DJIUSD,20251126,101500,47229,47230,47224,47228
DJIUSD,20251126,101600,47226,47228,47222,47226
DJIUSD,20251126,101700,47228,47234,47228,47232
DJIUSD,20251126,101800,47234,47237,47230,47230
DJIUSD,20251126,101900,47231,47234,47228,47228
DJIUSD,20251126,102000,47229,47232,47229,47232
DJIUSD,20251126,102100,47233,47240,47230,47238
DJIUSD,20251126,102200,47237,47239,47235,47236
DJIUSD,20251126,102300,47237,47239,47236,47237
DJIUSD,20251126,102400,47238,47243,47238,47242
DJIUSD,20251126,102500,47241,47242,47238,47240
DJIUSD,20251126,102600,47239,47244,47239,47242
DJIUSD,20251126,102700,47241,47248,47241,47248
DJIUSD,20251126,102800,47246,47248,47242,47248
DJIUSD,20251126,102900,47247,47250,47246,47248
DJIUSD,20251126,103000,47249,47250,47245,47246
DJIUSD,20251126,103100,47245,47250,47245,47250
DJIUSD,20251126,103200,47251,47253,47250,47252
DJIUSD,20251126,103300,47251,47253,47251,47252
DJIUSD,20251126,103400,47253,47256,47253,47256
DJIUSD,20251126,103500,47256,47256,47256,47256
DJIUSD,20251126,103600,47255,47258,47254,47254
DJIUSD,20251126,103700,47255,47260,47254,47260
DJIUSD,20251126,103800,47261,47262,47258,47262
DJIUSD,20251126,103900,47261,47262,47260,47262
DJIUSD,20251126,104000,47263,47268,47263,47267
DJIUSD,20251126,104100,47266,47266,47262,47266
DJIUSD,20251126,104200,47265,47268,47264,47267
DJIUSD,20251126,104300,47266,47266,47264,47266
DJIUSD,20251126,104400,47267,47272,47267,47270
DJIUSD,20251126,104500,47268,47268,47266,47268
DJIUSD,20251126,104600,47267,47270,47264,47269
DJIUSD,20251126,104700,47270,47276,47270,47276
DJIUSD,20251126,104800,47275,47275,47274,47274
DJIUSD,20251126,104900,47273,47273,47264,47264
DJIUSD,20251126,105000,47263,47264,47259,47259
DJIUSD,20251126,105100,47260,47264,47260,47262
DJIUSD,20251126,105200,47264,47266,47249,47249
DJIUSD,20251126,105300,47248,47254,47244,47252
DJIUSD,20251126,105400,47254,47257,47252,47256
DJIUSD,20251126,105500,47255,47255,47252,47252
DJIUSD,20251126,105600,47254,47254,47252,47252
DJIUSD,20251126,105700,47251,47253,47250,47253
DJIUSD,20251126,105800,47252,47252,47248,47249
DJIUSD,20251126,105900,47250,47252,47250,47250
DJIUSD,20251126,110000,47251,47252,47250,47250
DJIUSD,20251126,110100,47251,47257,47251,47257
DJIUSD,20251126,110200,47256,47257,47254,47254
DJIUSD,20251126,110300,47255,47256,47252,47253
DJIUSD,20251126,110400,47254,47256,47254,47256
DJIUSD,20251126,110500,47255,47260,47255,47260
DJIUSD,20251126,110600,47259,47259,47258,47259
DJIUSD,20251126,110700,47260,47260,47254,47255
DJIUSD,20251126,110800,47256,47256,47254,47254
DJIUSD,20251126,110900,47255,47258,47255,47258
DJIUSD,20251126,111000,47260,47262,47259,47262
DJIUSD,20251126,111100,47263,47268,47263,47268
DJIUSD,20251126,111200,47266,47266,47262,47266
DJIUSD,20251126,111300,47268,47270,47268,47269
DJIUSD,20251126,111400,47268,47268,47266,47268
DJIUSD,20251126,111500,47269,47272,47269,47272
DJIUSD,20251126,111600,47272,47278,47272,47278
DJIUSD,20251126,111700,47276,47276,47276,47276
DJIUSD,20251126,111800,47276,47276,47276,47276
DJIUSD,20251126,111900,47276,47281,47276,47279
DJIUSD,20251126,112000,47278,47278,47274,47275
DJIUSD,20251126,112100,47276,47278,47276,47276
DJIUSD,20251126,112200,47275,47276,47274,47274
DJIUSD,20251126,112300,47273,47273,47270,47270
DJIUSD,20251126,112400,47269,47272,47262,47262
DJIUSD,20251126,112500,47264,47268,47264,47267
DJIUSD,20251126,112600,47266,47268,47266,47268
DJIUSD,20251126,112700,47269,47269,47267,47267
DJIUSD,20251126,112800,47265,47265,47260,47260
DJIUSD,20251126,112900,47262,47262,47260,47262
DJIUSD,20251126,113000,47260,47262,47256,47256
DJIUSD,20251126,113100,47254,47254,47243,47244
DJIUSD,20251126,113200,47243,47246,47239,47243
DJIUSD,20251126,113300,47244,47250,47244,47250
DJIUSD,20251126,113400,47251,47256,47251,47251
DJIUSD,20251126,113500,47250,47254,47250,47254
DJIUSD,20251126,113600,47253,47256,47252,47256
DJIUSD,20251126,113700,47257,47260,47257,47260
DJIUSD,20251126,113800,47261,47264,47261,47264
DJIUSD,20251126,113900,47266,47266,47264,47265
DJIUSD,20251126,114000,47266,47266,47264,47264
DJIUSD,20251126,114100,47265,47268,47265,47268
DJIUSD,20251126,114200,47269,47272,47269,47270
DJIUSD,20251126,114300,47270,47272,47269,47269
DJIUSD,20251126,114400,47270,47270,47260,47262
DJIUSD,20251126,114500,47261,47261,47257,47258
DJIUSD,20251126,114600,47259,47260,47258,47260
DJIUSD,20251126,114700,47261,47264,47261,47261
DJIUSD,20251126,114800,47260,47260,47254,47255
DJIUSD,20251126,114900,47256,47258,47255,47256
DJIUSD,20251126,115000,47255,47255,47251,47252
DJIUSD,20251126,115100,47254,47256,47252,47252
DJIUSD,20251126,115200,47253,47256,47252,47255
DJIUSD,20251126,115300,47254,47258,47252,47258
DJIUSD,20251126,115400,47257,47258,47256,47258
DJIUSD,20251126,115500,47259,47260,47259,47260
DJIUSD,20251126,115600,47261,47261,47258,47258
DJIUSD,20251126,115700,47257,47257,47256,47256
DJIUSD,20251126,115800,47255,47256,47255,47256
DJIUSD,20251126,115900,47257,47257,47254,47254
DJIUSD,20251126,120000,47253,47257,47252,47257
DJIUSD,20251126,120100,47258,47258,47254,47254
DJIUSD,20251126,120200,47255,47256,47254,47255
DJIUSD,20251126,120300,47254,47254,47252,47254
DJIUSD,20251126,120400,47255,47255,47252,47252
DJIUSD,20251126,120500,47251,47254,47250,47254
DJIUSD,20251126,120600,47254,47255,47254,47255
DJIUSD,20251126,120700,47254,47254,47250,47252
DJIUSD,20251126,120800,47250,47250,47235,47235
DJIUSD,20251126,120900,47233,47234,47230,47230
DJIUSD,20251126,121000,47229,47238,47229,47236
DJIUSD,20251126,121100,47235,47236,47234,47236
DJIUSD,20251126,121200,47235,47236,47234,47236
DJIUSD,20251126,121300,47237,47243,47237,47243
DJIUSD,20251126,121400,47242,47242,47234,47235
DJIUSD,20251126,121500,47236,47242,47236,47242
DJIUSD,20251126,121600,47244,47250,47244,47248
DJIUSD,20251126,121700,47249,47252,47238,47244
DJIUSD,20251126,121800,47243,47244,47240,47243
DJIUSD,20251126,121900,47244,47250,47244,47250
DJIUSD,20251126,122000,47251,47251,47248,47248
DJIUSD,20251126,122100,47246,47246,47224,47234
DJIUSD,20251126,122200,47233,47250,47233,47244
DJIUSD,20251126,122300,47246,47252,47242,47250
DJIUSD,20251126,122400,47249,47249,47242,47243
DJIUSD,20251126,122500,47244,47251,47244,47251
DJIUSD,20251126,122600,47250,47250,47246,47246
DJIUSD,20251126,122700,47244,47248,47242,47248
DJIUSD,20251126,122800,47247,47248,47244,47244
DJIUSD,20251126,122900,47243,47243,47241,47242
DJIUSD,20251126,123000,47241,47242,47238,47242
DJIUSD,20251126,123100,47240,47240,47236,47236
DJIUSD,20251126,123200,47238,47240,47237,47237
DJIUSD,20251126,123300,47238,47238,47224,47224
DJIUSD,20251126,123400,47225,47225,47218,47221
DJIUSD,20251126,123500,47222,47226,47221,47226
DJIUSD,20251126,123600,47224,47224,47223,47224
DJIUSD,20251126,123700,47225,47225,47216,47216
DJIUSD,20251126,123800,47215,47215,47209,47210
DJIUSD,20251126,123900,47208,47212,47204,47210
DJIUSD,20251126,124000,47211,47213,47211,47213
DJIUSD,20251126,124100,47212,47224,47211,47224
DJIUSD,20251126,124200,47223,47229,47218,47224
DJIUSD,20251126,124300,47226,47226,47222,47222
DJIUSD,20251126,124400,47223,47224,47223,47223
DJIUSD,20251126,124500,47222,47229,47222,47229
DJIUSD,20251126,124600,47230,47242,47230,47242
DJIUSD,20251126,124700,47243,47252,47242,47252
DJIUSD,20251126,124800,47250,47250,47246,47247
DJIUSD,20251126,124900,47248,47248,47234,47234
DJIUSD,20251126,125000,47233,47233,47226,47232
DJIUSD,20251126,125100,47231,47231,47218,47220
DJIUSD,20251126,125200,47218,47218,47212,47215
DJIUSD,20251126,125300,47216,47219,47216,47216
DJIUSD,20251126,125400,47217,47220,47214,47216
DJIUSD,20251126,125500,47218,47218,47212,47214
DJIUSD,20251126,125600,47216,47219,47214,47215
DJIUSD,20251126,125700,47214,47216,47213,47216
DJIUSD,20251126,125800,47217,47222,47217,47219
DJIUSD,20251126,125900,47218,47218,47204,47213
DJIUSD,20251126,130000,47214,47214,47210,47211
DJIUSD,20251126,130100,47212,47220,47211,47215
DJIUSD,20251126,130200,47214,47218,47212,47218
DJIUSD,20251126,130300,47217,47217,47195,47195
DJIUSD,20251126,130400,47200,47209,47172,47206
DJIUSD,20251126,130500,47207,47207,47190,47203
DJIUSD,20251126,130600,47202,47202,47188,47195
DJIUSD,20251126,130700,47196,47203,47194,47198
DJIUSD,20251126,130800,47199,47205,47198,47198
DJIUSD,20251126,130900,47196,47196,47176,47177
DJIUSD,20251126,131000,47176,47183,47174,47175
DJIUSD,20251126,131100,47177,47182,47170,47182
DJIUSD,20251126,131200,47183,47192,47183,47192
DJIUSD,20251126,131300,47190,47190,47181,47186
DJIUSD,20251126,131400,47187,47188,47184,47187
DJIUSD,20251126,131500,47188,47190,47178,47178
DJIUSD,20251126,131600,47179,47184,47176,47181
DJIUSD,20251126,131700,47182,47182,47173,47173
DJIUSD,20251126,131800,47174,47182,47174,47182
DJIUSD,20251126,131900,47181,47187,47176,47176
DJIUSD,20251126,132000,47175,47178,47171,47176
DJIUSD,20251126,132100,47177,47186,47176,47184
DJIUSD,20251126,132200,47182,47182,47176,47180
DJIUSD,20251126,132300,47178,47180,47175,47179
DJIUSD,20251126,132400,47180,47188,47180,47187
DJIUSD,20251126,132500,47186,47190,47185,47190
DJIUSD,20251126,132600,47191,47194,47188,47188
DJIUSD,20251126,132700,47189,47194,47188,47192
DJIUSD,20251126,132800,47191,47196,47191,47196
DJIUSD,20251126,132900,47197,47202,47197,47199
DJIUSD,20251126,133000,47200,47200,47196,47199
DJIUSD,20251126,133100,47197,47197,47176,47176
DJIUSD,20251126,133200,47175,47182,47174,47179
DJIUSD,20251126,133300,47178,47178,47174,47176
DJIUSD,20251126,133400,47177,47177,47172,47174
DJIUSD,20251126,133500,47175,47178,47173,47173
DJIUSD,20251126,133600,47174,47180,47174,47179
DJIUSD,20251126,133700,47178,47184,47177,47178
DJIUSD,20251126,133800,47177,47177,47172,47176
DJIUSD,20251126,133900,47174,47174,47169,47170
DJIUSD,20251126,134000,47169,47172,47163,47172
DJIUSD,20251126,134100,47173,47174,47170,47174
DJIUSD,20251126,134200,47175,47181,47175,47179
DJIUSD,20251126,134300,47180,47182,47174,47178
DJIUSD,20251126,134400,47176,47183,47174,47182
DJIUSD,20251126,134500,47183,47186,47182,47182
DJIUSD,20251126,134600,47183,47184,47180,47180
DJIUSD,20251126,134700,47181,47188,47181,47188
DJIUSD,20251126,134800,47189,47192,47188,47191
DJIUSD,20251126,134900,47192,47198,47190,47191
DJIUSD,20251126,135000,47192,47194,47192,47194
DJIUSD,20251126,135100,47196,47199,47196,47196
DJIUSD,20251126,135200,47197,47204,47197,47204
DJIUSD,20251126,135300,47203,47208,47201,47201
DJIUSD,20251126,135400,47200,47204,47199,47204
DJIUSD,20251126,135500,47205,47208,47205,47206
DJIUSD,20251126,135600,47207,47213,47207,47212
DJIUSD,20251126,135700,47211,47212,47208,47211
DJIUSD,20251126,135800,47212,47213,47208,47213
DJIUSD,20251126,135900,47212,47214,47208,47208
DJIUSD,20251126,140000,47210,47211,47210,47210
DJIUSD,20251126,140100,47209,47213,47207,47212
DJIUSD,20251126,140200,47211,47214,47210,47210
DJIUSD,20251126,140300,47211,47212,47206,47208
DJIUSD,20251126,140400,47209,47210,47203,47203
DJIUSD,20251126,140500,47204,47204,47198,47201
DJIUSD,20251126,140600,47200,47202,47190,47191
DJIUSD,20251126,140700,47190,47194,47190,47192
DJIUSD,20251126,140800,47191,47199,47190,47194
DJIUSD,20251126,140900,47193,47195,47192,47192
DJIUSD,20251126,141000,47191,47192,47186,47187
DJIUSD,20251126,141100,47188,47192,47185,47192
DJIUSD,20251126,141200,47193,47196,47192,47194
DJIUSD,20251126,141300,47195,47197,47195,47196
DJIUSD,20251126,141400,47195,47195,47192,47193
DJIUSD,20251126,141500,47192,47198,47192,47194
DJIUSD,20251126,141600,47196,47199,47194,47198
DJIUSD,20251126,141700,47199,47204,47199,47204
DJIUSD,20251126,141800,47202,47202,47199,47200
DJIUSD,20251126,141900,47201,47214,47201,47213
DJIUSD,20251126,142000,47212,47218,47211,47218
DJIUSD,20251126,142100,47220,47232,47220,47232
DJIUSD,20251126,142200,47231,47231,47228,47231
DJIUSD,20251126,142300,47232,47234,47229,47229
DJIUSD,20251126,142400,47228,47234,47224,47234
DJIUSD,20251126,142500,47235,47235,47229,47229
DJIUSD,20251126,142600,47228,47242,47228,47242
DJIUSD,20251126,142700,47243,47246,47243,47246
DJIUSD,20251126,142800,47245,47246,47240,47240
DJIUSD,20251126,142900,47239,47239,47234,47239
DJIUSD,20251126,143000,47240,47251,47240,47247
DJIUSD,20251126,143100,47246,47252,47240,47242
DJIUSD,20251126,143200,47240,47240,47230,47234
DJIUSD,20251126,143300,47233,47240,47232,47239
DJIUSD,20251126,143400,47240,47240,47233,47240
DJIUSD,20251126,143500,47241,47241,47230,47238
DJIUSD,20251126,143600,47240,47245,47240,47243
DJIUSD,20251126,143700,47242,47250,47242,47245
DJIUSD,20251126,143800,47244,47253,47243,47253
DJIUSD,20251126,143900,47254,47259,47252,47259
DJIUSD,20251126,144000,47258,47258,47252,47252
DJIUSD,20251126,144100,47254,47262,47254,47262
DJIUSD,20251126,144200,47263,47264,47260,47260
DJIUSD,20251126,144300,47258,47258,47241,47241
DJIUSD,20251126,144400,47238,47244,47236,47244
DJIUSD,20251126,144500,47242,47249,47241,47249
DJIUSD,20251126,144600,47248,47256,47248,47254
DJIUSD,20251126,144700,47255,47257,47252,47256
DJIUSD,20251126,144800,47258,47264,47256,47264
DJIUSD,20251126,144900,47262,47266,47261,47265
DJIUSD,20251126,145000,47264,47266,47262,47265
DJIUSD,20251126,145100,47266,47267,47255,47260
DJIUSD,20251126,145200,47259,47266,47257,47266
DJIUSD,20251126,145300,47267,47274,47266,47271
DJIUSD,20251126,145400,47270,47276,47270,47275
DJIUSD,20251126,145500,47274,47274,47270,47270
DJIUSD,20251126,145600,47272,47276,47272,47275
DJIUSD,20251126,145700,47277,47278,47271,47274
DJIUSD,20251126,145800,47273,47275,47269,47272
DJIUSD,20251126,145900,47273,47273,47268,47270
DJIUSD,20251126,150000,47269,47272,47268,47272
DJIUSD,20251126,150100,47274,47274,47260,47266
DJIUSD,20251126,150200,47268,47276,47268,47269
DJIUSD,20251126,150300,47268,47268,47253,47256
DJIUSD,20251126,150400,47257,47269,47257,47264
DJIUSD,20251126,150500,47265,47273,47265,47272
DJIUSD,20251126,150600,47274,47274,47270,47272
DJIUSD,20251126,150700,47270,47270,47266,47266
DJIUSD,20251126,150800,47267,47270,47264,47268
DJIUSD,20251126,150900,47269,47270,47262,47264
DJIUSD,20251126,151000,47263,47266,47260,47265
DJIUSD,20251126,151100,47266,47267,47257,47258
DJIUSD,20251126,151200,47257,47269,47257,47269
DJIUSD,20251126,151300,47270,47272,47268,47272
DJIUSD,20251126,151400,47273,47273,47267,47268
DJIUSD,20251126,151500,47266,47267,47260,47264
DJIUSD,20251126,151600,47262,47262,47258,47258
DJIUSD,20251126,151700,47259,47271,47259,47271
DJIUSD,20251126,151800,47272,47284,47272,47282
DJIUSD,20251126,151900,47283,47284,47278,47279
DJIUSD,20251126,152000,47280,47287,47279,47286
DJIUSD,20251126,152100,47287,47287,47284,47285
DJIUSD,20251126,152200,47286,47288,47283,47284
DJIUSD,20251126,152300,47285,47289,47275,47275
DJIUSD,20251126,152400,47272,47281,47272,47281
DJIUSD,20251126,152500,47279,47279,47272,47272
DJIUSD,20251126,152600,47273,47289,47273,47288
DJIUSD,20251126,152700,47289,47292,47285,47292
DJIUSD,20251126,152800,47291,47300,47290,47300
DJIUSD,20251126,152900,47299,47299,47253,47256
DJIUSD,20251126,153000,47258,47260,47236,47260
DJIUSD,20251126,153100,47259,47301,47234,47294
DJIUSD,20251126,153200,47293,47316,47269,47269
DJIUSD,20251126,153300,47276,47308,47276,47288
DJIUSD,20251126,153400,47286,47314,47265,47314
DJIUSD,20251126,153500,47312,47341,47307,47341
DJIUSD,20251126,153600,47342,47370,47342,47365
DJIUSD,20251126,153700,47364,47376,47358,47370
DJIUSD,20251126,153800,47374,47392,47368,47368
DJIUSD,20251126,153900,47369,47371,47346,47370
DJIUSD,20251126,154000,47369,47388,47359,47388
DJIUSD,20251126,154100,47392,47419,47389,47419
DJIUSD,20251126,154200,47422,47430,47418,47430
DJIUSD,20251126,154300,47432,47443,47428,47436
DJIUSD,20251126,154400,47438,47448,47430,47447
DJIUSD,20251126,154500,47446,47446,47429,47433
DJIUSD,20251126,154600,47430,47446,47421,47424
DJIUSD,20251126,154700,47423,47432,47410,47429
DJIUSD,20251126,154800,47430,47440,47422,47426
DJIUSD,20251126,154900,47425,47440,47417,47438
DJIUSD,20251126,155000,47437,47442,47420,47420
DJIUSD,20251126,155100,47423,47425,47406,47408
DJIUSD,20251126,155200,47412,47413,47364,47382
DJIUSD,20251126,155300,47383,47386,47346,47358
DJIUSD,20251126,155400,47360,47362,47322,47325
DJIUSD,20251126,155500,47324,47339,47316,47330
DJIUSD,20251126,155600,47328,47346,47325,47337
DJIUSD,20251126,155700,47338,47348,47304,47316
DJIUSD,20251126,155800,47315,47332,47314,47322
DJIUSD,20251126,155900,47320,47325,47311,47320
DJIUSD,20251126,160000,47319,47320,47294,47305
DJIUSD,20251126,160100,47310,47314,47282,47314
DJIUSD,20251126,160200,47315,47332,47302,47311
DJIUSD,20251126,160300,47309,47330,47307,47320
DJIUSD,20251126,160400,47318,47340,47318,47335
DJIUSD,20251126,160500,47334,47336,47317,47327
DJIUSD,20251126,160600,47326,47336,47310,47331
DJIUSD,20251126,160700,47334,47348,47329,47336
DJIUSD,20251126,160800,47338,47354,47332,47354
DJIUSD,20251126,160900,47355,47370,47354,47370
DJIUSD,20251126,161000,47372,47380,47362,47363
DJIUSD,20251126,161100,47364,47364,47346,47354
DJIUSD,20251126,161200,47355,47355,47330,47334
DJIUSD,20251126,161300,47333,47353,47330,47349
DJIUSD,20251126,161400,47346,47362,47343,47347
DJIUSD,20251126,161500,47344,47353,47315,47320
DJIUSD,20251126,161600,47322,47328,47295,47295
DJIUSD,20251126,161700,47296,47322,47288,47312
DJIUSD,20251126,161800,47310,47340,47297,47340
DJIUSD,20251126,161900,47338,47352,47329,47352
DJIUSD,20251126,162000,47354,47360,47343,47358
DJIUSD,20251126,162100,47359,47374,47355,47359
DJIUSD,20251126,162200,47360,47360,47336,47350
DJIUSD,20251126,162300,47354,47363,47347,47356
DJIUSD,20251126,162400,47354,47374,47353,47362
DJIUSD,20251126,162500,47363,47364,47342,47342
DJIUSD,20251126,162600,47341,47361,47332,47350
DJIUSD,20251126,162700,47351,47374,47345,47368
DJIUSD,20251126,162800,47370,47376,47361,47369
DJIUSD,20251126,162900,47368,47372,47358,47367
DJIUSD,20251126,163000,47366,47374,47360,47362
DJIUSD,20251126,163100,47366,47388,47366,47380
DJIUSD,20251126,163200,47381,47388,47377,47384
DJIUSD,20251126,163300,47385,47395,47378,47392
DJIUSD,20251126,163400,47393,47408,47380,47408
DJIUSD,20251126,163500,47409,47421,47407,47419
DJIUSD,20251126,163600,47418,47430,47416,47424
DJIUSD,20251126,163700,47423,47427,47418,47420
DJIUSD,20251126,163800,47422,47428,47412,47426
DJIUSD,20251126,163900,47425,47436,47425,47430
DJIUSD,20251126,164000,47429,47429,47420,47426
DJIUSD,20251126,164100,47428,47438,47428,47432
DJIUSD,20251126,164200,47433,47434,47404,47414
DJIUSD,20251126,164300,47413,47413,47396,47409
DJIUSD,20251126,164400,47408,47410,47398,47406
DJIUSD,20251126,164500,47407,47412,47392,47394
DJIUSD,20251126,164600,47396,47396,47382,47392
DJIUSD,20251126,164700,47391,47404,47388,47396
DJIUSD,20251126,164800,47394,47394,47378,47393
DJIUSD,20251126,164900,47394,47397,47382,47382
DJIUSD,20251126,165000,47380,47390,47379,47386
DJIUSD,20251126,165100,47387,47394,47375,47388
DJIUSD,20251126,165200,47387,47396,47384,47387
DJIUSD,20251126,165300,47386,47404,47386,47395
DJIUSD,20251126,165400,47394,47399,47386,47397
DJIUSD,20251126,165500,47396,47415,47396,47414
DJIUSD,20251126,165600,47412,47422,47412,47418
DJIUSD,20251126,165700,47416,47419,47402,47419
DJIUSD,20251126,165800,47418,47448,47418,47447
DJIUSD,20251126,165900,47446,47454,47442,47454
DJIUSD,20251126,170000,47455,47470,47455,47466
DJIUSD,20251126,170100,47468,47480,47468,47478
DJIUSD,20251126,170200,47477,47477,47465,47466
DJIUSD,20251126,170300,47465,47486,47462,47484
DJIUSD,20251126,170400,47485,47485,47472,47472
DJIUSD,20251126,170500,47473,47482,47473,47479
DJIUSD,20251126,170600,47480,47482,47475,47478
DJIUSD,20251126,170700,47480,47489,47478,47478
DJIUSD,20251126,170800,47477,47478,47468,47474
DJIUSD,20251126,170900,47475,47478,47464,47466
DJIUSD,20251126,171000,47467,47467,47458,47460
DJIUSD,20251126,171100,47462,47478,47462,47478
DJIUSD,20251126,171200,47480,47486,47480,47485
DJIUSD,20251126,171300,47484,47496,47478,47494
DJIUSD,20251126,171400,47495,47507,47494,47502
DJIUSD,20251126,171500,47503,47504,47496,47496
DJIUSD,20251126,171600,47495,47506,47495,47503
DJIUSD,20251126,171700,47504,47512,47502,47509
DJIUSD,20251126,171800,47510,47510,47487,47494
DJIUSD,20251126,171900,47496,47505,47496,47500
DJIUSD,20251126,172000,47499,47510,47496,47510
DJIUSD,20251126,172100,47509,47518,47508,47514
DJIUSD,20251126,172200,47512,47522,47510,47521
DJIUSD,20251126,172300,47520,47526,47520,47522
DJIUSD,20251126,172400,47521,47524,47518,47519
DJIUSD,20251126,172500,47518,47536,47518,47534
DJIUSD,20251126,172600,47533,47533,47516,47518
DJIUSD,20251126,172700,47520,47520,47509,47514
DJIUSD,20251126,172800,47516,47521,47516,47518
DJIUSD,20251126,172900,47520,47523,47514,47518
DJIUSD,20251126,173000,47519,47520,47512,47513
DJIUSD,20251126,173100,47514,47516,47494,47502
DJIUSD,20251126,173200,47503,47520,47502,47517
DJIUSD,20251126,173300,47514,47524,47512,47520
DJIUSD,20251126,173400,47521,47526,47517,47523
DJIUSD,20251126,173500,47522,47529,47518,47529
DJIUSD,20251126,173600,47532,47543,47529,47543
DJIUSD,20251126,173700,47544,47546,47535,47542
DJIUSD,20251126,173800,47543,47544,47536,47540
DJIUSD,20251126,173900,47538,47540,47526,47538
DJIUSD,20251126,174000,47540,47554,47538,47552
DJIUSD,20251126,174100,47554,47568,47554,47562
DJIUSD,20251126,174200,47563,47569,47562,47564
DJIUSD,20251126,174300,47566,47566,47560,47562
DJIUSD,20251126,174400,47563,47576,47563,47570
DJIUSD,20251126,174500,47569,47572,47565,47568
DJIUSD,20251126,174600,47570,47576,47568,47575
DJIUSD,20251126,174700,47574,47578,47568,47572
DJIUSD,20251126,174800,47573,47579,47566,47574
DJIUSD,20251126,174900,47573,47582,47572,47579
DJIUSD,20251126,175000,47580,47580,47569,47569
DJIUSD,20251126,175100,47568,47568,47555,47560
DJIUSD,20251126,175200,47559,47562,47552,47561
DJIUSD,20251126,175300,47562,47579,47562,47576
DJIUSD,20251126,175400,47575,47575,47568,47570
DJIUSD,20251126,175500,47571,47572,47565,47568
DJIUSD,20251126,175600,47569,47582,47569,47582
DJIUSD,20251126,175700,47584,47588,47580,47587
DJIUSD,20251126,175800,47586,47586,47579,47582
DJIUSD,20251126,175900,47581,47584,47577,47578
DJIUSD,20251126,180000,47577,47578,47568,47576
DJIUSD,20251126,180100,47578,47580,47570,47574
DJIUSD,20251126,180200,47576,47587,47576,47585
DJIUSD,20251126,180300,47586,47607,47586,47602
DJIUSD,20251126,180400,47603,47605,47600,47600
DJIUSD,20251126,180500,47601,47601,47587,47588
DJIUSD,20251126,180600,47589,47598,47588,47596
DJIUSD,20251126,180700,47598,47598,47586,47586
DJIUSD,20251126,180800,47585,47589,47582,47586
DJIUSD,20251126,180900,47585,47586,47554,47563
DJIUSD,20251126,181000,47564,47573,47556,47568
DJIUSD,20251126,181100,47569,47582,47567,47582
DJIUSD,20251126,181200,47583,47583,47572,47580
DJIUSD,20251126,181300,47581,47591,47578,47580
DJIUSD,20251126,181400,47579,47579,47568,47570
DJIUSD,20251126,181500,47571,47571,47552,47552
DJIUSD,20251126,181600,47553,47555,47546,47554
DJIUSD,20251126,181700,47555,47559,47548,47552
DJIUSD,20251126,181800,47550,47557,47547,47548
DJIUSD,20251126,181900,47547,47547,47538,47540
DJIUSD,20251126,182000,47539,47539,47531,47532
DJIUSD,20251126,182100,47534,47544,47531,47544
DJIUSD,20251126,182200,47543,47570,47543,47570
DJIUSD,20251126,182300,47571,47573,47544,47544
DJIUSD,20251126,182400,47545,47559,47545,47547
DJIUSD,20251126,182500,47546,47556,47544,47556
DJIUSD,20251126,182600,47555,47556,47548,47556
DJIUSD,20251126,182700,47557,47558,47550,47558
DJIUSD,20251126,182800,47559,47563,47544,47544
DJIUSD,20251126,182900,47543,47551,47541,47546
DJIUSD,20251126,183000,47547,47558,47545,47558
DJIUSD,20251126,183100,47559,47579,47559,47574
DJIUSD,20251126,183200,47576,47588,47573,47584
DJIUSD,20251126,183300,47582,47592,47578,47591
DJIUSD,20251126,183400,47590,47598,47586,47598
DJIUSD,20251126,183500,47597,47604,47594,47604
DJIUSD,20251126,183600,47605,47618,47605,47606
DJIUSD,20251126,183700,47605,47605,47586,47589
DJIUSD,20251126,183800,47591,47592,47576,47576
DJIUSD,20251126,183900,47575,47576,47564,47576
DJIUSD,20251126,184000,47577,47593,47577,47593
DJIUSD,20251126,184100,47592,47600,47586,47586
DJIUSD,20251126,184200,47585,47585,47576,47580
DJIUSD,20251126,184300,47582,47587,47582,47584
DJIUSD,20251126,184400,47583,47588,47582,47585
DJIUSD,20251126,184500,47586,47602,47586,47596
DJIUSD,20251126,184600,47597,47602,47594,47597
DJIUSD,20251126,184700,47596,47606,47594,47606
DJIUSD,20251126,184800,47607,47608,47591,47592
DJIUSD,20251126,184900,47593,47599,47586,47586
DJIUSD,20251126,185000,47585,47585,47576,47582
DJIUSD,20251126,185100,47581,47588,47576,47588
DJIUSD,20251126,185200,47589,47600,47582,47598
DJIUSD,20251126,185300,47599,47602,47590,47590
DJIUSD,20251126,185400,47589,47589,47582,47586
DJIUSD,20251126,185500,47584,47588,47581,47587
DJIUSD,20251126,185600,47586,47586,47574,47578
DJIUSD,20251126,185700,47579,47585,47577,47582
DJIUSD,20251126,185800,47583,47595,47583,47592
DJIUSD,20251126,185900,47591,47591,47580,47582
DJIUSD,20251126,190000,47581,47584,47573,47583
DJIUSD,20251126,190100,47582,47587,47577,47584
DJIUSD,20251126,190200,47585,47596,47582,47591
DJIUSD,20251126,190300,47592,47606,47592,47604
DJIUSD,20251126,190400,47603,47604,47598,47599
DJIUSD,20251126,190500,47598,47602,47596,47602
DJIUSD,20251126,190600,47600,47600,47592,47592
DJIUSD,20251126,190700,47591,47596,47588,47588
DJIUSD,20251126,190800,47586,47586,47579,47584
DJIUSD,20251126,190900,47585,47594,47585,47589
DJIUSD,20251126,191000,47588,47590,47496,47520
DJIUSD,20251126,191100,47519,47549,47516,47544
DJIUSD,20251126,191200,47545,47550,47516,47529
DJIUSD,20251126,191300,47530,47552,47526,47548
DJIUSD,20251126,191400,47549,47552,47533,47549
DJIUSD,20251126,191500,47548,47570,47544,47564
DJIUSD,20251126,191600,47566,47572,47562,47562
DJIUSD,20251126,191700,47560,47560,47550,47555
DJIUSD,20251126,191800,47553,47553,47542,47544
DJIUSD,20251126,191900,47543,47548,47540,47541
DJIUSD,20251126,192000,47542,47542,47532,47536
DJIUSD,20251126,192100,47537,47537,47510,47510
DJIUSD,20251126,192200,47511,47544,47511,47544
DJIUSD,20251126,192300,47545,47568,47545,47566
DJIUSD,20251126,192400,47567,47583,47567,47576
DJIUSD,20251126,192500,47575,47575,47562,47570
DJIUSD,20251126,192600,47571,47584,47567,47580
DJIUSD,20251126,192700,47582,47592,47580,47592
DJIUSD,20251126,192800,47591,47598,47591,47593
DJIUSD,20251126,192900,47591,47591,47578,47578
DJIUSD,20251126,193000,47579,47579,47568,47569
DJIUSD,20251126,193100,47570,47570,47554,47563
DJIUSD,20251126,193200,47564,47564,47552,47552
DJIUSD,20251126,193300,47553,47553,47541,47541
DJIUSD,20251126,193400,47540,47542,47532,47534
DJIUSD,20251126,193500,47533,47538,47525,47529
DJIUSD,20251126,193600,47530,47536,47524,47525
DJIUSD,20251126,193700,47524,47535,47524,47528
DJIUSD,20251126,193800,47527,47527,47518,47521
DJIUSD,20251126,193900,47522,47538,47516,47538
DJIUSD,20251126,194000,47537,47538,47523,47529
DJIUSD,20251126,194100,47528,47528,47520,47521
DJIUSD,20251126,194200,47522,47537,47522,47536
DJIUSD,20251126,194300,47537,47542,47531,47534
DJIUSD,20251126,194400,47533,47534,47514,47515
DJIUSD,20251126,194500,47514,47514,47498,47504
DJIUSD,20251126,194600,47503,47503,47486,47491
DJIUSD,20251126,194700,47490,47510,47490,47501
DJIUSD,20251126,194800,47503,47517,47503,47517
DJIUSD,20251126,194900,47519,47538,47518,47538
DJIUSD,20251126,195000,47537,47552,47534,47550
DJIUSD,20251126,195100,47552,47561,47546,47550
DJIUSD,20251126,195200,47548,47549,47539,47539
DJIUSD,20251126,195300,47538,47538,47524,47524
DJIUSD,20251126,195400,47522,47534,47520,47530
DJIUSD,20251126,195500,47529,47536,47525,47528
DJIUSD,20251126,195600,47527,47527,47509,47510
DJIUSD,20251126,195700,47512,47512,47504,47512
DJIUSD,20251126,195800,47514,47529,47514,47529
DJIUSD,20251126,195900,47530,47538,47527,47532
DJIUSD,20251126,200000,47530,47532,47528,47532
DJIUSD,20251126,200100,47530,47548,47527,47548
DJIUSD,20251126,200200,47550,47563,47549,47562
DJIUSD,20251126,200300,47561,47568,47554,47559
DJIUSD,20251126,200400,47558,47574,47558,47567
DJIUSD,20251126,200500,47566,47566,47550,47552
DJIUSD,20251126,200600,47549,47554,47545,47554
DJIUSD,20251126,200700,47553,47553,47536,47537
DJIUSD,20251126,200800,47536,47554,47534,47549
DJIUSD,20251126,200900,47550,47550,47538,47539
DJIUSD,20251126,201000,47538,47542,47534,47542
DJIUSD,20251126,201100,47541,47545,47536,47538
DJIUSD,20251126,201200,47537,47540,47526,47540
DJIUSD,20251126,201300,47542,47563,47542,47561
DJIUSD,20251126,201400,47562,47562,47554,47560
DJIUSD,20251126,201500,47562,47568,47557,47557
DJIUSD,20251126,201600,47555,47566,47555,47566
DJIUSD,20251126,201700,47568,47570,47558,47567
DJIUSD,20251126,201800,47568,47580,47568,47580
DJIUSD,20251126,201900,47579,47582,47572,47576
DJIUSD,20251126,202000,47577,47582,47572,47572
DJIUSD,20251126,202100,47571,47578,47566,47568
DJIUSD,20251126,202200,47566,47578,47566,47578
DJIUSD,20251126,202300,47577,47578,47570,47578
DJIUSD,20251126,202400,47580,47590,47580,47588
DJIUSD,20251126,202500,47586,47592,47582,47590
DJIUSD,20251126,202600,47591,47594,47587,47587
DJIUSD,20251126,202700,47586,47590,47586,47588
DJIUSD,20251126,202800,47587,47590,47581,47582
DJIUSD,20251126,202900,47581,47584,47579,47582
DJIUSD,20251126,203000,47581,47582,47579,47579
DJIUSD,20251126,203100,47580,47588,47578,47582
DJIUSD,20251126,203200,47583,47586,47577,47578
DJIUSD,20251126,203300,47579,47584,47576,47582
DJIUSD,20251126,203400,47584,47586,47580,47583
DJIUSD,20251126,203500,47582,47582,47574,47576
DJIUSD,20251126,203600,47575,47575,47554,47566
DJIUSD,20251126,203700,47564,47580,47564,47574
DJIUSD,20251126,203800,47573,47573,47563,47569
DJIUSD,20251126,203900,47568,47569,47560,47561
DJIUSD,20251126,204000,47560,47560,47550,47550
DJIUSD,20251126,204100,47549,47552,47544,47549
DJIUSD,20251126,204200,47548,47558,47539,47551
DJIUSD,20251126,204300,47550,47570,47548,47562
DJIUSD,20251126,204400,47561,47561,47548,47549
DJIUSD,20251126,204500,47548,47550,47544,47546
DJIUSD,20251126,204600,47547,47559,47546,47559
DJIUSD,20251126,204700,47561,47568,47561,47566
DJIUSD,20251126,204800,47565,47567,47562,47564
DJIUSD,20251126,204900,47563,47563,47556,47556
DJIUSD,20251126,205000,47555,47555,47543,47543
DJIUSD,20251126,205100,47542,47558,47538,47554
DJIUSD,20251126,205200,47553,47555,47546,47547
DJIUSD,20251126,205300,47548,47556,47548,47554
DJIUSD,20251126,205400,47555,47561,47554,47558
DJIUSD,20251126,205500,47559,47565,47558,47558
DJIUSD,20251126,205600,47556,47556,47542,47551
DJIUSD,20251126,205700,47550,47550,47540,47546
DJIUSD,20251126,205800,47547,47552,47547,47547
DJIUSD,20251126,205900,47546,47556,47546,47551
DJIUSD,20251126,210000,47548,47548,47538,47544
DJIUSD,20251126,210100,47543,47544,47532,47544
DJIUSD,20251126,210200,47542,47550,47542,47548
DJIUSD,20251126,210300,47549,47550,47546,47550
DJIUSD,20251126,210400,47551,47554,47550,47553
DJIUSD,20251126,210500,47552,47554,47544,47546
DJIUSD,20251126,210600,47545,47545,47538,47542
DJIUSD,20251126,210700,47543,47544,47530,47534
DJIUSD,20251126,210800,47532,47532,47518,47518
DJIUSD,20251126,210900,47520,47534,47519,47531
DJIUSD,20251126,211000,47530,47535,47526,47535
DJIUSD,20251126,211100,47534,47552,47533,47550
DJIUSD,20251126,211200,47551,47552,47544,47547
DJIUSD,20251126,211300,47548,47561,47546,47559
DJIUSD,20251126,211400,47560,47567,47558,47562
DJIUSD,20251126,211500,47560,47563,47556,47560
DJIUSD,20251126,211600,47561,47567,47558,47564
DJIUSD,20251126,211700,47565,47572,47565,47568
DJIUSD,20251126,211800,47569,47580,47569,47578
DJIUSD,20251126,211900,47576,47576,47566,47568
DJIUSD,20251126,212000,47567,47567,47553,47554
DJIUSD,20251126,212100,47555,47558,47552,47554
DJIUSD,20251126,212200,47555,47566,47555,47564
DJIUSD,20251126,212300,47565,47566,47563,47566
DJIUSD,20251126,212400,47567,47568,47560,47560
DJIUSD,20251126,212500,47559,47564,47558,47558
DJIUSD,20251126,212600,47559,47559,47548,47553
DJIUSD,20251126,212700,47554,47558,47549,47550
DJIUSD,20251126,212800,47552,47556,47550,47552
DJIUSD,20251126,212900,47554,47555,47546,47546
DJIUSD,20251126,213000,47548,47554,47548,47551
DJIUSD,20251126,213100,47550,47562,47550,47557
DJIUSD,20251126,213200,47556,47556,47542,47542
DJIUSD,20251126,213300,47543,47543,47538,47540
DJIUSD,20251126,213400,47541,47545,47533,47538
DJIUSD,20251126,213500,47539,47554,47539,47554
DJIUSD,20251126,213600,47555,47559,47548,47550
DJIUSD,20251126,213700,47549,47549,47540,47540
DJIUSD,20251126,213800,47541,47550,47541,47550
DJIUSD,20251126,213900,47549,47550,47544,47546
DJIUSD,20251126,214000,47547,47552,47546,47548
DJIUSD,20251126,214100,47547,47547,47538,47540
DJIUSD,20251126,214200,47542,47547,47540,47540
DJIUSD,20251126,214300,47541,47556,47541,47552
DJIUSD,20251126,214400,47551,47560,47551,47558
DJIUSD,20251126,214500,47557,47558,47546,47546
DJIUSD,20251126,214600,47547,47557,47547,47554
DJIUSD,20251126,214700,47553,47557,47553,47556
DJIUSD,20251126,214800,47555,47555,47528,47528
DJIUSD,20251126,214900,47529,47536,47520,47520
DJIUSD,20251126,215000,47519,47520,47504,47504
DJIUSD,20251126,215100,47505,47538,47502,47514
DJIUSD,20251126,215200,47515,47516,47493,47495
DJIUSD,20251126,215300,47496,47510,47496,47496
DJIUSD,20251126,215400,47497,47510,47497,47504
DJIUSD,20251126,215500,47503,47508,47494,47500
DJIUSD,20251126,215600,47499,47506,47486,47496
DJIUSD,20251126,215700,47495,47508,47494,47508
DJIUSD,20251126,215800,47506,47506,47496,47502
DJIUSD,20251126,215900,47501,47505,47491,47492
DJIUSD,20251126,220000,47491,47506,47468,47469
DJIUSD,20251126,220100,47474,47494,47472,47487
DJIUSD,20251126,220200,47486,47494,47485,47491
DJIUSD,20251126,220300,47492,47494,47490,47491
DJIUSD,20251126,220400,47490,47493,47488,47488
DJIUSD,20251126,220500,47490,47501,47490,47500
DJIUSD,20251126,220600,47501,47502,47496,47502
DJIUSD,20251126,220700,47501,47501,47494,47494
DJIUSD,20251126,220800,47495,47500,47495,47496
DJIUSD,20251126,220900,47494,47499,47492,47499
DJIUSD,20251126,221000,47500,47501,47499,47501
DJIUSD,20251126,221100,47500,47500,47496,47496
DJIUSD,20251126,221200,47497,47498,47496,47496
DJIUSD,20251126,221300,47494,47494,47490,47490
DJIUSD,20251126,221400,47491,47494,47487,47487
DJIUSD,20251126,221500,47486,47488,47484,47488
DJIUSD,20251126,221600,47489,47493,47489,47493
DJIUSD,20251126,221700,47492,47492,47486,47486
DJIUSD,20251126,221800,47486,47487,47486,47487
DJIUSD,20251126,221900,47488,47489,47488,47488
DJIUSD,20251126,222000,47487,47487,47486,47487
DJIUSD,20251126,222100,47488,47488,47484,47485
DJIUSD,20251126,222200,47486,47486,47485,47485
DJIUSD,20251126,222300,47485,47485,47481,47484
DJIUSD,20251126,222400,47485,47487,47484,47486
DJIUSD,20251126,222500,47487,47488,47487,47488
DJIUSD,20251126,222600,47487,47488,47487,47488
DJIUSD,20251126,222700,47488,47488,47487,47488
DJIUSD,20251126,222800,47487,47487,47485,47485
DJIUSD,20251126,222900,47484,47484,47481,47481
DJIUSD,20251126,223000,47480,47480,47476,47476
DJIUSD,20251126,223100,47477,47478,47476,47478
DJIUSD,20251126,223200,47479,47484,47479,47484
DJIUSD,20251126,223300,47483,47484,47483,47484
DJIUSD,20251126,223400,47483,47483,47483,47483
DJIUSD,20251126,223500,47483,47483,47482,47482
DJIUSD,20251126,223600,47482,47482,47482,47482
DJIUSD,20251126,223700,47482,47482,47482,47482
DJIUSD,20251126,223800,47484,47484,47484,47484
DJIUSD,20251126,223900,47485,47485,47485,47485
DJIUSD,20251126,224000,47485,47485,47484,47484
DJIUSD,20251126,224100,47485,47487,47485,47487
DJIUSD,20251126,224200,47488,47491,47487,47491
DJIUSD,20251126,224300,47490,47490,47486,47486
DJIUSD,20251126,224400,47484,47484,47482,47483
DJIUSD,20251126,224500,47484,47484,47484,47484
DJIUSD,20251126,224600,47485,47488,47485,47488
DJIUSD,20251126,224700,47489,47492,47489,47492
DJIUSD,20251126,224800,47492,47492,47492,47492
DJIUSD,20251126,224900,47493,47494,47493,47494
DJIUSD,20251126,225000,47493,47493,47489,47489
DJIUSD,20251126,225100,47488,47488,47482,47484
DJIUSD,20251126,225200,47485,47488,47485,47488
DJIUSD,20251126,225300,47489,47490,47488,47488
DJIUSD,20251126,225400,47489,47490,47488,47489
DJIUSD,20251126,225500,47490,47493,47490,47493
DJIUSD,20251126,225600,47494,47498,47494,47498
DJIUSD,20251126,225700,47499,47500,47499,47499
DJIUSD,20251126,225800,47500,47500,47497,47497
DJIUSD,20251126,225900,47496,47496,47494,47494
DJIUSD,20251126,230000,47495,47495,47495,47495
DJIUSD,20251126,230100,47495,47495,47495,47495
DJIUSD,20251126,230200,47495,47495,47495,47495
DJIUSD,20251126,230300,47495,47495,47495,47495
DJIUSD,20251126,230400,47495,47495,47495,47495
DJIUSD,20251126,230500,47495,47495,47495,47495
DJIUSD,20251126,230600,47495,47495,47495,47495
DJIUSD,20251126,230700,47495,47495,47495,47495
DJIUSD,20251126,230800,47495,47495,47495,47495
DJIUSD,20251126,230900,47495,47495,47495,47495
DJIUSD,20251126,231000,47495,47495,47495,47495
DJIUSD,20251126,231100,47495,47495,47495,47495
DJIUSD,20251126,231200,47495,47495,47495,47495
DJIUSD,20251126,231300,47495,47495,47495,47495
DJIUSD,20251126,231400,47495,47495,47495,47495
DJIUSD,20251126,231500,47495,47495,47495,47495
DJIUSD,20251126,231600,47495,47495,47495,47495
DJIUSD,20251126,231700,47495,47495,47495,47495
DJIUSD,20251126,231800,47495,47495,47495,47495
DJIUSD,20251126,231900,47495,47495,47495,47495
DJIUSD,20251126,232000,47495,47495,47495,47495
DJIUSD,20251126,232100,47495,47495,47495,47495
DJIUSD,20251126,232200,47495,47495,47495,47495
DJIUSD,20251126,232300,47495,47495,47495,47495
DJIUSD,20251126,232400,47495,47495,47495,47495
DJIUSD,20251126,232500,47495,47495,47495,47495
DJIUSD,20251126,232600,47495,47495,47495,47495
DJIUSD,20251126,232700,47495,47495,47495,47495
DJIUSD,20251126,232800,47495,47495,47495,47495
DJIUSD,20251126,232900,47495,47495,47495,47495
DJIUSD,20251126,233000,47495,47495,47495,47495
DJIUSD,20251126,233100,47495,47495,47495,47495
DJIUSD,20251126,233200,47495,47495,47495,47495
DJIUSD,20251126,233300,47495,47495,47495,47495
DJIUSD,20251126,233400,47495,47495,47495,47495
DJIUSD,20251126,233500,47495,47495,47495,47495
DJIUSD,20251126,233600,47495,47495,47495,47495
DJIUSD,20251126,233700,47495,47495,47495,47495
DJIUSD,20251126,233800,47495,47495,47495,47495
DJIUSD,20251126,233900,47495,47495,47495,47495
DJIUSD,20251126,234000,47495,47495,47495,47495
DJIUSD,20251126,234100,47495,47495,47495,47495
DJIUSD,20251126,234200,47495,47495,47495,47495
DJIUSD,20251126,234300,47495,47495,47495,47495
DJIUSD,20251126,234400,47495,47495,47495,47495
DJIUSD,20251126,234500,47495,47495,47495,47495
DJIUSD,20251126,234600,47495,47495,47495,47495
DJIUSD,20251126,234700,47495,47495,47495,47495
DJIUSD,20251126,234800,47495,47495,47495,47495
DJIUSD,20251126,234900,47495,47495,47495,47495
DJIUSD,20251126,235000,47495,47495,47495,47495
DJIUSD,20251126,235100,47495,47495,47495,47495
DJIUSD,20251126,235200,47495,47495,47495,47495
DJIUSD,20251126,235300,47495,47495,47495,47495
DJIUSD,20251126,235400,47495,47495,47495,47495
DJIUSD,20251126,235500,47495,47495,47495,47495
DJIUSD,20251126,235600,47495,47495,47495,47495
DJIUSD,20251126,235700,47495,47495,47495,47495
DJIUSD,20251126,235800,47495,47495,47495,47495
DJIUSD,20251126,235900,47495,47495,47495,47495
DJIUSD,20251127,000000,47495,47495,47495,47495
SPXUSD,20251126,000100,6780,6780,6778,6779
SPXUSD,20251126,000200,6780,6780,6779,6779
SPXUSD,20251126,000300,6779,6779,6779,6779
SPXUSD,20251126,000400,6779,6779,6779,6779
SPXUSD,20251126,000500,6780,6781,6780,6781
SPXUSD,20251126,000600,6782,6782,6781,6781
SPXUSD,20251126,000700,6781,6783,6781,6783
SPXUSD,20251126,000800,6783,6783,6783,6783
SPXUSD,20251126,000900,6782,6782,6782,6782
SPXUSD,20251126,001000,6782,6782,6782,6782
SPXUSD,20251126,001100,6782,6782,6782,6782
SPXUSD,20251126,001200,6782,6783,6782,6783
SPXUSD,20251126,001300,6783,6783,6783,6783
SPXUSD,20251126,001400,6783,6783,6783,6783
SPXUSD,20251126,001500,6782,6782,6782,6782
SPXUSD,20251126,001600,6782,6782,6782,6782
SPXUSD,20251126,001700,6782,6782,6781,6781
SPXUSD,20251126,001800,6781,6781,6781,6781
SPXUSD,20251126,001900,6781,6781,6781,6781
SPXUSD,20251126,002000,6781,6781,6781,6781
SPXUSD,20251126,002100,6781,6781,6781,6781
SPXUSD,20251126,002200,6781,6781,6781,6781
SPXUSD,20251126,002300,6781,6781,6781,6781
SPXUSD,20251126,002400,6781,6781,6781,6781
SPXUSD,20251126,002500,6781,6781,6781,6781
SPXUSD,20251126,002600,6781,6781,6781,6781
SPXUSD,20251126,002700,6781,6781,6781,6781
SPXUSD,20251126,002800,6781,6781,6781,6781
SPXUSD,20251126,002900,6781,6781,6781,6781
SPXUSD,20251126,003000,6781,6781,6781,6781
SPXUSD,20251126,003100,6781,6781,6781,6781
SPXUSD,20251126,003200,6781,6781,6781,6781
SPXUSD,20251126,003300,6781,6781,6781,6781
SPXUSD,20251126,003400,6781,6781,6781,6781
SPXUSD,20251126,003500,6781,6781,6781,6781
SPXUSD,20251126,003600,6781,6781,6781,6781
SPXUSD,20251126,003700,6781,6781,6781,6781
SPXUSD,20251126,003800,6780,6780,6780,6780
SPXUSD,20251126,003900,6780,6780,6780,6780
SPXUSD,20251126,004000,6780,6780,6780,6780
SPXUSD,20251126,004100,6780,6781,6780,6781
SPXUSD,20251126,004200,6781,6781,6781,6781
SPXUSD,20251126,004300,6781,6781,6781,6781
SPXUSD,20251126,004400,6781,6781,6781,6781
SPXUSD,20251126,004500,6781,6781,6780,6780
SPXUSD,20251126,004600,6780,6780,6780,6780
SPXUSD,20251126,004700,6780,6780,6780,6780
SPXUSD,20251126,004800,6780,6780,6780,6780
SPXUSD,20251126,004900,6780,6780,6780,6780
SPXUSD,20251126,005000,6780,6780,6780,6780
SPXUSD,20251126,005100,6780,6780,6780,6780
SPXUSD,20251126,005200,6780,6780,6780,6780
SPXUSD,20251126,005300,6779,6779,6779,6779
SPXUSD,20251126,005400,6779,6779,6779,6779
SPXUSD,20251126,005500,6779,6779,6779,6779
SPXUSD,20251126,005600,6777,6778,6777,6778
SPXUSD,20251126,005700,6778,6778,6778,6778
SPXUSD,20251126,005800,6779,6780,6779,6780
SPXUSD,20251126,005900,6781,6782,6781,6782
SPXUSD,20251126,010000,6782,6782,6782,6782
SPXUSD,20251126,010100,6783,6783,6782,6783
SPXUSD,20251126,010200,6782,6782,6781,6781
SPXUSD,20251126,010300,6782,6782,6782,6782
SPXUSD,20251126,010400,6781,6781,6781,6781
SPXUSD,20251126,010500,6781,6781,6781,6781
SPXUSD,20251126,010600,6780,6780,6780,6780
SPXUSD,20251126,010700,6779,6780,6779,6780
SPXUSD,20251126,010800,6780,6780,6780,6780
SPXUSD,20251126,010900,6781,6781,6781,6781
SPXUSD,20251126,011000,6782,6783,6782,6783
SPXUSD,20251126,011100,6783,6783,6783,6783
SPXUSD,20251126,011200,6783,6783,6783,6783
SPXUSD,20251126,011300,6783,6783,6783,6783
SPXUSD,20251126,011400,6783,6783,6783,6783
SPXUSD,20251126,011500,6782,6782,6782,6782
SPXUSD,20251126,011600,6782,6783,6782,6783
SPXUSD,20251126,011700,6784,6784,6784,6784
SPXUSD,20251126,011800,6784,6785,6784,6785
SPXUSD,20251126,011900,6785,6785,6785,6785
SPXUSD,20251126,012000,6785,6785,6785,6785
SPXUSD,20251126,012100,6786,6786,6786,6786
SPXUSD,20251126,012200,6786,6787,6786,6787
SPXUSD,20251126,012300,6787,6787,6787,6787
SPXUSD,20251126,012400,6786,6787,6786,6787
SPXUSD,20251126,012500,6787,6787,6787,6787
SPXUSD,20251126,012600,6787,6787,6787,6787
SPXUSD,20251126,012700,6786,6786,6786,6786
SPXUSD,20251126,012800,6786,6786,6785,6785
SPXUSD,20251126,012900,6786,6786,6786,6786
SPXUSD,20251126,013000,6786,6787,6786,6787
SPXUSD,20251126,013100,6787,6787,6787,6787
SPXUSD,20251126,013200,6786,6786,6786,6786
SPXUSD,20251126,013300,6787,6787,6787,6787
SPXUSD,20251126,013400,6787,6787,6787,6787
SPXUSD,20251126,013500,6787,6787,6787,6787
SPXUSD,20251126,013600,6787,6787,6787,6787
SPXUSD,20251126,013700,6787,6787,6786,6786
SPXUSD,20251126,013800,6786,6786,6786,6786
SPXUSD,20251126,013900,6786,6786,6786,6786
SPXUSD,20251126,014000,6786,6786,6786,6786
SPXUSD,20251126,014100,6785,6785,6785,6785
SPXUSD,20251126,014200,6785,6785,6785,6785
SPXUSD,20251126,014300,6785,6786,6785,6786
SPXUSD,20251126,014400,6786,6786,6786,6786
SPXUSD,20251126,014500,6786,6786,6786,6786
SPXUSD,20251126,014600,6785,6785,6785,6785
SPXUSD,20251126,014700,6785,6785,6785,6785
SPXUSD,20251126,014800,6785,6785,6785,6785
SPXUSD,20251126,014900,6785,6785,6785,6785
SPXUSD,20251126,015000,6785,6785,6785,6785
SPXUSD,20251126,015100,6787,6787,6787,6787
SPXUSD,20251126,015200,6788,6789,6788,6789
SPXUSD,20251126,015300,6789,6789,6789,6789
SPXUSD,20251126,015400,6788,6788,6787,6787
SPXUSD,20251126,015500,6787,6787,6787,6787
SPXUSD,20251126,015600,6787,6787,6787,6787
SPXUSD,20251126,015700,6786,6786,6786,6786
SPXUSD,20251126,015800,6786,6787,6786,6787
SPXUSD,20251126,015900,6787,6787,6787,6787
SPXUSD,20251126,020000,6787,6787,6787,6787
SPXUSD,20251126,020100,6788,6788,6788,6788
SPXUSD,20251126,020200,6788,6788,6788,6788
SPXUSD,20251126,020300,6788,6788,6788,6788
SPXUSD,20251126,020400,6789,6789,6788,6788
SPXUSD,20251126,020500,6787,6787,6787,6787
SPXUSD,20251126,020600,6787,6787,6787,6787
SPXUSD,20251126,020700,6787,6788,6787,6788
SPXUSD,20251126,020800,6788,6788,6788,6788
SPXUSD,20251126,020900,6788,6788,6788,6788
SPXUSD,20251126,021000,6789,6789,6789,6789
SPXUSD,20251126,021100,6789,6789,6789,6789
SPXUSD,20251126,021200,6789,6789,6789,6789
SPXUSD,20251126,021300,6790,6791,6790,6791
SPXUSD,20251126,021400,6791,6791,6791,6791
SPXUSD,20251126,021500,6791,6791,6791,6791
SPXUSD,20251126,021600,6792,6792,6792,6792
SPXUSD,20251126,021700,6792,6793,6792,6793
SPXUSD,20251126,021800,6794,6795,6794,6795
SPXUSD,20251126,021900,6795,6795,6795,6795
SPXUSD,20251126,022000,6794,6794,6793,6793
SPXUSD,20251126,022100,6792,6792,6792,6792
SPXUSD,20251126,022200,6792,6793,6792,6793
SPXUSD,20251126,022300,6793,6793,6793,6793
SPXUSD,20251126,022400,6793,6793,6793,6793
SPXUSD,20251126,022500,6793,6793,6793,6793
SPXUSD,20251126,022600,6792,6792,6792,6792
SPXUSD,20251126,022700,6792,6793,6792,6793
SPXUSD,20251126,022800,6793,6793,6793,6793
SPXUSD,20251126,022900,6793,6793,6793,6793
SPXUSD,20251126,023000,6793,6793,6793,6793
SPXUSD,20251126,023100,6792,6793,6791,6793
SPXUSD,20251126,023200,6794,6794,6794,6794
SPXUSD,20251126,023300,6794,6795,6794,6794
SPXUSD,20251126,023400,6793,6793,6793,6793
SPXUSD,20251126,023500,6793,6793,6793,6793
SPXUSD,20251126,023600,6793,6793,6793,6793
SPXUSD,20251126,023700,6793,6793,6793,6793
SPXUSD,20251126,023800,6793,6794,6793,6794
SPXUSD,20251126,023900,6794,6794,6794,6794
SPXUSD,20251126,024000,6794,6795,6794,6795
SPXUSD,20251126,024100,6794,6794,6794,6794
SPXUSD,20251126,024200,6795,6795,6794,6794
SPXUSD,20251126,024300,6795,6795,6795,6795
SPXUSD,20251126,024400,6795,6795,6795,6795
SPXUSD,20251126,024500,6795,6795,6795,6795
SPXUSD,20251126,024600,6796,6796,6796,6796
SPXUSD,20251126,024700,6796,6796,6795,6795
SPXUSD,20251126,024800,6795,6795,6795,6795
SPXUSD,20251126,024900,6794,6794,6794,6794
SPXUSD,20251126,025000,6794,6795,6794,6795
SPXUSD,20251126,025100,6795,6795,6795,6795
SPXUSD,20251126,025200,6794,6794,6794,6794
SPXUSD,20251126,025300,6794,6794,6794,6794
SPXUSD,20251126,025400,6794,6794,6794,6794
SPXUSD,20251126,025500,6794,6794,6794,6794
SPXUSD,20251126,025600,6794,6794,6794,6794
SPXUSD,20251126,025700,6794,6795,6794,6795
SPXUSD,20251126,025800,6795,6795,6795,6795
SPXUSD,20251126,025900,6795,6796,6795,6796
SPXUSD,20251126,030000,6796,6796,6796,6796
SPXUSD,20251126,030100,6796,6796,6796,6796
SPXUSD,20251126,030200,6796,6796,6796,6796
SPXUSD,20251126,030300,6796,6796,6796,6796
SPXUSD,20251126,030400,6796,6796,6796,6796
SPXUSD,20251126,030500,6795,6795,6795,6795
SPXUSD,20251126,030600,6795,6795,6795,6795
SPXUSD,20251126,030700,6795,6795,6795,6795
SPXUSD,20251126,030800,6796,6796,6796,6796
SPXUSD,20251126,030900,6796,6796,6796,6796
SPXUSD,20251126,031000,6795,6795,6795,6795
SPXUSD,20251126,031100,6795,6795,6795,6795
SPXUSD,20251126,031200,6796,6796,6796,6796
SPXUSD,20251126,031300,6796,6796,6795,6795
SPXUSD,20251126,031400,6795,6795,6795,6795
SPXUSD,20251126,031500,6795,6795,6795,6795
SPXUSD,20251126,031600,6796,6796,6796,6796
SPXUSD,20251126,031700,6797,6797,6796,6796
SPXUSD,20251126,031800,6796,6796,6796,6796
SPXUSD,20251126,031900,6796,6796,6796,6796
SPXUSD,20251126,032000,6796,6796,6796,6796
SPXUSD,20251126,032100,6796,6796,6796,6796
SPXUSD,20251126,032200,6795,6795,6795,6795
SPXUSD,20251126,032300,6795,6795,6795,6795
SPXUSD,20251126,032400,6795,6795,6795,6795
SPXUSD,20251126,032500,6795,6795,6795,6795
SPXUSD,20251126,032600,6795,6795,6795,6795
SPXUSD,20251126,032700,6795,6795,6795,6795
SPXUSD,20251126,032800,6795,6795,6795,6795
SPXUSD,20251126,032900,6795,6795,6795,6795
SPXUSD,20251126,033000,6795,6795,6795,6795
SPXUSD,20251126,033100,6795,6795,6795,6795
SPXUSD,20251126,033200,6795,6795,6795,6795
SPXUSD,20251126,033300,6795,6795,6795,6795
SPXUSD,20251126,033400,6795,6796,6795,6796
SPXUSD,20251126,033500,6796,6796,6795,6795
SPXUSD,20251126,033600,6796,6796,6796,6796
SPXUSD,20251126,033700,6796,6796,6796,6796
SPXUSD,20251126,033800,6796,6796,6795,6795
SPXUSD,20251126,033900,6795,6795,6795,6795
SPXUSD,20251126,034000,6796,6797,6796,6797
SPXUSD,20251126,034100,6797,6797,6797,6797
SPXUSD,20251126,034200,6797,6797,6797,6797
SPXUSD,20251126,034300,6797,6797,6797,6797
SPXUSD,20251126,034400,6797,6797,6797,6797
SPXUSD,20251126,034500,6797,6797,6797,6797
SPXUSD,20251126,034600,6797,6797,6797,6797
SPXUSD,20251126,034700,6796,6796,6796,6796
SPXUSD,20251126,034800,6796,6796,6796,6796
SPXUSD,20251126,034900,6796,6796,6796,6796
SPXUSD,20251126,035000,6795,6795,6795,6795
SPXUSD,20251126,035100,6796,6796,6796,6796
SPXUSD,20251126,035200,6796,6796,6796,6796
SPXUSD,20251126,035300,6796,6797,6796,6797
SPXUSD,20251126,035400,6798,6798,6798,6798
SPXUSD,20251126,035500,6798,6798,6798,6798
SPXUSD,20251126,035600,6798,6798,6798,6798
SPXUSD,20251126,035700,6798,6798,6798,6798
SPXUSD,20251126,035800,6797,6797,6797,6797
SPXUSD,20251126,035900,6797,6797,6797,6797
SPXUSD,20251126,040000,6797,6797,6797,6797
SPXUSD,20251126,040100,6797,6797,6797,6797
SPXUSD,20251126,040200,6797,6797,6797,6797
SPXUSD,20251126,040300,6797,6799,6797,6799
SPXUSD,20251126,040400,6800,6800,6800,6800
SPXUSD,20251126,040500,6799,6799,6799,6799
SPXUSD,20251126,040600,6799,6799,6799,6799
SPXUSD,20251126,040700,6799,6799,6799,6799
SPXUSD,20251126,040800,6799,6799,6799,6799
SPXUSD,20251126,040900,6799,6799,6799,6799
SPXUSD,20251126,041000,6799,6799,6799,6799
SPXUSD,20251126,041100,6799,6799,6799,6799
SPXUSD,20251126,041200,6799,6799,6799,6799
SPXUSD,20251126,041300,6797,6797,6797,6797
SPXUSD,20251126,041400,6797,6797,6797,6797
SPXUSD,20251126,041500,6797,6797,6797,6797
SPXUSD,20251126,041600,6797,6797,6796,6796
SPXUSD,20251126,041700,6796,6796,6796,6796
SPXUSD,20251126,041800,6796,6796,6796,6796
SPXUSD,20251126,041900,6797,6797,6797,6797
SPXUSD,20251126,042000,6797,6797,6797,6797
SPXUSD,20251126,042100,6797,6797,6797,6797
SPXUSD,20251126,042200,6797,6797,6797,6797
SPXUSD,20251126,042300,6797,6797,6797,6797
SPXUSD,20251126,042400,6797,6797,6797,6797
SPXUSD,20251126,042500,6797,6797,6797,6797
SPXUSD,20251126,042600,6797,6797,6797,6797
SPXUSD,20251126,042700,6797,6797,6797,6797
SPXUSD,20251126,042800,6797,6797,6797,6797
SPXUSD,20251126,042900,6797,6797,6797,6797
SPXUSD,20251126,043000,6797,6797,6797,6797
SPXUSD,20251126,043100,6797,6797,6797,6797
SPXUSD,20251126,043200,6797,6797,6797,6797
SPXUSD,20251126,043300,6797,6797,6797,6797
SPXUSD,20251126,043400,6797,6797,6797,6797
SPXUSD,20251126,043500,6797,6797,6797,6797
SPXUSD,20251126,043600,6797,6797,6797,6797
SPXUSD,20251126,043700,6797,6797,6797,6797
SPXUSD,20251126,043800,6797,6799,6797,6799
SPXUSD,20251126,043900,6799,6799,6799,6799
SPXUSD,20251126,044000,6799,6799,6799,6799
SPXUSD,20251126,044100,6800,6800,6799,6799
SPXUSD,20251126,044200,6799,6799,6799,6799
SPXUSD,20251126,044300,6798,6798,6798,6798
SPXUSD,20251126,044400,6798,6798,6798,6798
SPXUSD,20251126,044500,6798,6798,6798,6798
SPXUSD,20251126,044600,6798,6798,6798,6798
SPXUSD,20251126,044700,6798,6798,6798,6798
SPXUSD,20251126,044800,6798,6799,6798,6799
SPXUSD,20251126,044900,6799,6799,6799,6799
SPXUSD,20251126,045000,6799,6799,6799,6799
SPXUSD,20251126,045100,6799,6799,6799,6799
SPXUSD,20251126,045200,6799,6799,6799,6799
SPXUSD,20251126,045300,6799,6799,6799,6799
SPXUSD,20251126,045400,6799,6799,6798,6798
SPXUSD,20251126,045500,6798,6798,6798,6798
SPXUSD,20251126,045600,6799,6799,6799,6799
SPXUSD,20251126,045700,6799,6799,6799,6799
SPXUSD,20251126,045800,6799,6799,6799,6799
SPXUSD,20251126,045900,6799,6799,6799,6799
SPXUSD,20251126,050000,6799,6799,6799,6799
SPXUSD,20251126,050100,6799,6799,6799,6799
SPXUSD,20251126,050200,6799,6799,6799,6799
SPXUSD,20251126,050300,6799,6799,6798,6798
SPXUSD,20251126,050400,6798,6798,6798,6798
SPXUSD,20251126,050500,6798,6798,6798,6798
SPXUSD,20251126,050600,6799,6799,6799,6799
SPXUSD,20251126,050700,6799,6799,6799,6799
SPXUSD,20251126,050800,6799,6799,6799,6799
SPXUSD,20251126,050900,6799,6799,6799,6799
SPXUSD,20251126,051000,6799,6799,6799,6799
SPXUSD,20251126,051100,6799,6799,6799,6799
SPXUSD,20251126,051200,6798,6798,6798,6798
SPXUSD,20251126,051300,6798,6798,6798,6798
SPXUSD,20251126,051400,6798,6798,6798,6798
SPXUSD,20251126,051500,6798,6798,6798,6798
SPXUSD,20251126,051600,6798,6799,6798,6799
SPXUSD,20251126,051700,6799,6799,6799,6799
SPXUSD,20251126,051800,6798,6798,6798,6798
SPXUSD,20251126,051900,6798,6798,6798,6798
SPXUSD,20251126,052000,6798,6798,6797,6797
SPXUSD,20251126,052100,6797,6797,6797,6797
SPXUSD,20251126,052200,6797,6798,6797,6798
SPXUSD,20251126,052300,6798,6798,6798,6798
SPXUSD,20251126,052400,6798,6798,6798,6798
SPXUSD,20251126,052500,6798,6798,6798,6798
SPXUSD,20251126,052600,6797,6797,6797,6797
SPXUSD,20251126,052700,6797,6797,6797,6797
SPXUSD,20251126,052800,6797,6797,6797,6797
SPXUSD,20251126,052900,6797,6797,6797,6797
SPXUSD,20251126,053000,6797,6797,6797,6797
SPXUSD,20251126,053100,6797,6797,6797,6797
SPXUSD,20251126,053200,6797,6797,6797,6797
SPXUSD,20251126,053300,6797,6797,6795,6795
SPXUSD,20251126,053400,6795,6795,6795,6795
SPXUSD,20251126,053500,6795,6795,6795,6795
SPXUSD,20251126,053600,6795,6795,6795,6795
SPXUSD,20251126,053700,6796,6796,6796,6796
SPXUSD,20251126,053800,6796,6796,6796,6796
SPXUSD,20251126,053900,6796,6796,6796,6796
SPXUSD,20251126,054000,6796,6796,6796,6796
SPXUSD,20251126,054100,6796,6796,6796,6796
SPXUSD,20251126,054200,6796,6796,6795,6795
SPXUSD,20251126,054300,6795,6795,6795,6795
SPXUSD,20251126,054400,6795,6795,6795,6795
SPXUSD,20251126,054500,6795,6795,6795,6795
SPXUSD,20251126,054600,6795,6795,6795,6795
SPXUSD,20251126,054700,6795,6795,6795,6795
SPXUSD,20251126,054800,6795,6796,6795,6796
SPXUSD,20251126,054900,6796,6796,6796,6796
SPXUSD,20251126,055000,6796,6796,6796,6796
SPXUSD,20251126,055100,6796,6796,6796,6796
SPXUSD,20251126,055200,6796,6796,6796,6796
SPXUSD,20251126,055300,6796,6796,6796,6796
SPXUSD,20251126,055400,6796,6796,6796,6796
SPXUSD,20251126,055500,6796,6796,6796,6796
SPXUSD,20251126,055600,6796,6796,6796,6796
SPXUSD,20251126,055700,6796,6796,6796,6796
SPXUSD,20251126,055800,6796,6796,6796,6796
SPXUSD,20251126,055900,6796,6796,6796,6796
SPXUSD,20251126,060000,6796,6796,6796,6796
SPXUSD,20251126,060100,6796,6796,6796,6796
SPXUSD,20251126,060200,6796,6796,6796,6796
SPXUSD,20251126,060300,6796,6796,6796,6796
SPXUSD,20251126,060400,6796,6796,6796,6796
SPXUSD,20251126,060500,6796,6796,6796,6796
SPXUSD,20251126,060600,6796,6796,6796,6796
SPXUSD,20251126,060700,6796,6798,6796,6798
SPXUSD,20251126,060800,6798,6798,6798,6798
SPXUSD,20251126,060900,6798,6799,6798,6799
SPXUSD,20251126,061000,6800,6800,6800,6800
SPXUSD,20251126,061100,6800,6800,6800,6800
SPXUSD,20251126,061200,6800,6800,6800,6800
SPXUSD,20251126,061300,6800,6800,6800,6800
SPXUSD,20251126,061400,6800,6800,6800,6800
SPXUSD,20251126,061500,6800,6800,6800,6800
SPXUSD,20251126,061600,6800,6800,6800,6800
SPXUSD,20251126,061700,6800,6800,6800,6800
SPXUSD,20251126,061800,6800,6800,6800,6800
SPXUSD,20251126,061900,6800,6800,6800,6800
SPXUSD,20251126,062000,6800,6800,6800,6800
SPXUSD,20251126,062100,6800,6800,6800,6800
SPXUSD,20251126,062200,6801,6802,6801,6802
SPXUSD,20251126,062300,6802,6802,6802,6802
SPXUSD,20251126,062400,6802,6802,6802,6802
SPXUSD,20251126,062500,6802,6802,6801,6801
SPXUSD,20251126,062600,6801,6801,6801,6801
SPXUSD,20251126,062700,6801,6801,6801,6801
SPXUSD,20251126,062800,6801,6801,6801,6801
SPXUSD,20251126,062900,6800,6800,6800,6800
SPXUSD,20251126,063000,6800,6800,6800,6800
SPXUSD,20251126,063100,6800,6801,6800,6801
SPXUSD,20251126,063200,6801,6801,6801,6801
SPXUSD,20251126,063300,6801,6802,6801,6802
SPXUSD,20251126,063400,6802,6802,6802,6802
SPXUSD,20251126,063500,6802,6802,6802,6802
SPXUSD,20251126,063600,6802,6802,6802,6802
SPXUSD,20251126,063700,6802,6802,6802,6802
SPXUSD,20251126,063800,6801,6801,6801,6801
SPXUSD,20251126,063900,6801,6802,6801,6802
SPXUSD,20251126,064000,6802,6802,6802,6802
SPXUSD,20251126,064100,6802,6802,6802,6802
SPXUSD,20251126,064200,6802,6802,6802,6802
SPXUSD,20251126,064300,6802,6802,6802,6802
SPXUSD,20251126,064400,6802,6802,6802,6802
SPXUSD,20251126,064500,6802,6802,6802,6802
SPXUSD,20251126,064600,6802,6802,6802,6802
SPXUSD,20251126,064700,6802,6802,6801,6801
SPXUSD,20251126,064800,6801,6801,6801,6801
SPXUSD,20251126,064900,6801,6801,6801,6801
SPXUSD,20251126,065000,6801,6801,6801,6801
SPXUSD,20251126,065100,6801,6801,6801,6801
SPXUSD,20251126,065200,6801,6801,6801,6801
SPXUSD,20251126,065300,6801,6801,6801,6801
SPXUSD,20251126,065400,6801,6801,6801,6801
SPXUSD,20251126,065500,6801,6801,6801,6801
SPXUSD,20251126,065600,6801,6801,6801,6801
SPXUSD,20251126,065700,6801,6801,6801,6801
SPXUSD,20251126,065800,6801,6801,6801,6801
SPXUSD,20251126,065900,6801,6801,6801,6801
SPXUSD,20251126,070000,6801,6801,6801,6801
SPXUSD,20251126,070100,6801,6801,6801,6801
SPXUSD,20251126,070200,6801,6801,6801,6801
SPXUSD,20251126,070300,6801,6801,6801,6801
SPXUSD,20251126,070400,6800,6800,6800,6800
SPXUSD,20251126,070500,6800,6801,6800,6801
SPXUSD,20251126,070600,6802,6802,6802,6802
SPXUSD,20251126,070700,6801,6801,6801,6801
SPXUSD,20251126,070800,6801,6801,6801,6801
SPXUSD,20251126,070900,6801,6801,6801,6801
SPXUSD,20251126,071000,6801,6801,6801,6801
SPXUSD,20251126,071100,6801,6801,6801,6801
SPXUSD,20251126,071200,6801,6801,6801,6801
SPXUSD,20251126,071300,6801,6801,6801,6801
SPXUSD,20251126,071400,6801,6801,6801,6801
SPXUSD,20251126,071500,6801,6801,6801,6801
SPXUSD,20251126,071600,6801,6801,6801,6801
SPXUSD,20251126,071700,6801,6801,6801,6801
SPXUSD,20251126,071800,6801,6801,6801,6801
SPXUSD,20251126,071900,6800,6800,6800,6800
SPXUSD,20251126,072000,6800,6800,6800,6800
SPXUSD,20251126,072100,6800,6800,6800,6800
SPXUSD,20251126,072200,6800,6800,6800,6800
SPXUSD,20251126,072300,6800,6800,6800,6800
SPXUSD,20251126,072400,6800,6800,6800,6800
SPXUSD,20251126,072500,6800,6800,6800,6800
SPXUSD,20251126,072600,6800,6801,6800,6801
SPXUSD,20251126,072700,6801,6801,6801,6801
SPXUSD,20251126,072800,6801,6801,6801,6801
SPXUSD,20251126,072900,6801,6801,6801,6801
SPXUSD,20251126,073000,6801,6801,6801,6801
SPXUSD,20251126,073100,6802,6802,6802,6802
SPXUSD,20251126,073200,6802,6803,6802,6803
SPXUSD,20251126,073300,6803,6803,6803,6803
SPXUSD,20251126,073400,6804,6804,6804,6804
SPXUSD,20251126,073500,6804,6804,6804,6804
SPXUSD,20251126,073600,6804,6804,6804,6804
SPXUSD,20251126,073700,6804,6804,6804,6804
SPXUSD,20251126,073800,6804,6804,6804,6804
SPXUSD,20251126,073900,6804,6804,6804,6804
SPXUSD,20251126,074000,6804,6804,6803,6803
SPXUSD,20251126,074100,6803,6803,6803,6803
SPXUSD,20251126,074200,6803,6804,6803,6804
SPXUSD,20251126,074300,6804,6804,6804,6804
SPXUSD,20251126,074400,6804,6804,6804,6804
SPXUSD,20251126,074500,6804,6804,6804,6804
SPXUSD,20251126,074600,6803,6803,6803,6803
SPXUSD,20251126,074700,6803,6803,6803,6803
SPXUSD,20251126,074800,6803,6803,6803,6803
SPXUSD,20251126,074900,6803,6803,6803,6803
SPXUSD,20251126,075000,6803,6803,6803,6803
SPXUSD,20251126,075100,6803,6805,6803,6805
SPXUSD,20251126,075200,6805,6805,6805,6805
SPXUSD,20251126,075300,6805,6805,6805,6805
SPXUSD,20251126,075400,6805,6805,6805,6805
SPXUSD,20251126,075500,6805,6805,6805,6805
SPXUSD,20251126,075600,6805,6805,6805,6805
SPXUSD,20251126,075700,6805,6805,6805,6805
SPXUSD,20251126,075800,6805,6805,6805,6805
SPXUSD,20251126,075900,6805,6805,6805,6805
SPXUSD,20251126,080000,6805,6805,6805,6805
SPXUSD,20251126,080100,6804,6804,6804,6804
SPXUSD,20251126,080200,6804,6805,6804,6805
SPXUSD,20251126,080300,6805,6805,6805,6805
SPXUSD,20251126,080400,6805,6805,6805,6805
SPXUSD,20251126,080500,6805,6805,6805,6805
SPXUSD,20251126,080600,6805,6805,6805,6805
SPXUSD,20251126,080700,6805,6805,6805,6805
SPXUSD,20251126,080800,6805,6805,6805,6805
SPXUSD,20251126,080900,6805,6805,6805,6805
SPXUSD,20251126,081000,6805,6805,6805,6805
SPXUSD,20251126,081100,6805,6805,6805,6805
SPXUSD,20251126,081200,6805,6805,6805,6805
SPXUSD,20251126,081300,6805,6805,6805,6805
SPXUSD,20251126,081400,6805,6805,6805,6805
SPXUSD,20251126,081500,6805,6805,6805,6805
SPXUSD,20251126,081600,6805,6805,6805,6805
SPXUSD,20251126,081700,6805,6805,6805,6805
SPXUSD,20251126,081800,6805,6805,6805,6805
SPXUSD,20251126,081900,6805,6805,6805,6805
SPXUSD,20251126,082000,6805,6805,6805,6805
SPXUSD,20251126,082100,6805,6805,6804,6804
SPXUSD,20251126,082200,6804,6804,6804,6804
SPXUSD,20251126,082300,6804,6805,6804,6805
SPXUSD,20251126,082400,6805,6805,6805,6805
SPXUSD,20251126,082500,6806,6806,6806,6806
SPXUSD,20251126,082600,6806,6806,6806,6806
SPXUSD,20251126,082700,6806,6806,6806,6806
SPXUSD,20251126,082800,6806,6806,6806,6806
SPXUSD,20251126,082900,6806,6807,6806,6807
SPXUSD,20251126,083000,6807,6807,6807,6807
SPXUSD,20251126,083100,6808,6808,6808,6808
SPXUSD,20251126,083200,6808,6808,6808,6808
SPXUSD,20251126,083300,6808,6808,6808,6808
SPXUSD,20251126,083400,6808,6808,6808,6808
SPXUSD,20251126,083500,6808,6808,6807,6807
SPXUSD,20251126,083600,6807,6807,6807,6807
SPXUSD,20251126,083700,6808,6808,6808,6808
SPXUSD,20251126,083800,6808,6808,6808,6808
SPXUSD,20251126,083900,6808,6808,6808,6808
SPXUSD,20251126,084000,6808,6808,6808,6808
SPXUSD,20251126,084100,6808,6808,6808,6808
SPXUSD,20251126,084200,6809,6809,6808,6808
SPXUSD,20251126,084300,6808,6808,6808,6808
SPXUSD,20251126,084400,6807,6807,6807,6807
SPXUSD,20251126,084500,6807,6807,6807,6807
SPXUSD,20251126,084600,6807,6807,6807,6807
SPXUSD,20251126,084700,6807,6807,6807,6807
SPXUSD,20251126,084800,6807,6807,6807,6807
SPXUSD,20251126,084900,6807,6807,6807,6807
SPXUSD,20251126,085000,6808,6808,6807,6807
SPXUSD,20251126,085100,6807,6807,6806,6806
SPXUSD,20251126,085200,6806,6806,6806,6806
SPXUSD,20251126,085300,6806,6806,6806,6806
SPXUSD,20251126,085400,6807,6807,6807,6807
SPXUSD,20251126,085500,6807,6807,6807,6807
SPXUSD,20251126,085600,6806,6806,6806,6806
SPXUSD,20251126,085700,6806,6806,6806,6806
SPXUSD,20251126,085800,6806,6806,6806,6806
SPXUSD,20251126,085900,6806,6807,6806,6807
SPXUSD,20251126,090000,6807,6807,6807,6807
SPXUSD,20251126,090100,6806,6806,6803,6803
SPXUSD,20251126,090200,6804,6804,6804,6804
SPXUSD,20251126,090300,6804,6804,6803,6803
SPXUSD,20251126,090400,6803,6804,6803,6804
SPXUSD,20251126,090500,6805,6805,6805,6805
SPXUSD,20251126,090600,6804,6804,6804,6804
SPXUSD,20251126,090700,6804,6804,6804,6804
SPXUSD,20251126,090800,6804,6804,6804,6804
SPXUSD,20251126,090900,6804,6804,6804,6804
SPXUSD,20251126,091000,6804,6804,6803,6803
SPXUSD,20251126,091100,6803,6803,6803,6803
SPXUSD,20251126,091200,6802,6804,6802,6804
SPXUSD,20251126,091300,6805,6805,6804,6804
SPXUSD,20251126,091400,6805,6805,6805,6805
SPXUSD,20251126,091500,6804,6805,6804,6804
SPXUSD,20251126,091600,6805,6806,6805,6806
SPXUSD,20251126,091700,6805,6805,6805,6805
SPXUSD,20251126,091800,6806,6806,6806,6806
SPXUSD,20251126,091900,6806,6806,6806,6806
SPXUSD,20251126,092000,6806,6806,6806,6806
SPXUSD,20251126,092100,6806,6806,6806,6806
SPXUSD,20251126,092200,6806,6807,6806,6807
SPXUSD,20251126,092300,6807,6807,6806,6806
SPXUSD,20251126,092400,6807,6807,6807,6807
SPXUSD,20251126,092500,6807,6807,6806,6806
SPXUSD,20251126,092600,6805,6805,6805,6805
SPXUSD,20251126,092700,6805,6805,6804,6804
SPXUSD,20251126,092800,6803,6803,6803,6803
SPXUSD,20251126,092900,6803,6805,6803,6805
SPXUSD,20251126,093000,6804,6804,6804,6804
SPXUSD,20251126,093100,6805,6805,6805,6805
SPXUSD,20251126,093200,6805,6805,6805,6805
SPXUSD,20251126,093300,6805,6805,6805,6805
SPXUSD,20251126,093400,6805,6806,6805,6805
SPXUSD,20251126,093500,6804,6804,6804,6804
SPXUSD,20251126,093600,6804,6804,6804,6804
SPXUSD,20251126,093700,6804,6804,6803,6803
SPXUSD,20251126,093800,6802,6802,6802,6802
SPXUSD,20251126,093900,6803,6803,6803,6803
SPXUSD,20251126,094000,6803,6803,6802,6802
SPXUSD,20251126,094100,6802,6802,6802,6802
SPXUSD,20251126,094200,6802,6802,6802,6802
SPXUSD,20251126,094300,6803,6803,6803,6803
SPXUSD,20251126,094400,6802,6802,6801,6801
SPXUSD,20251126,094500,6801,6801,6801,6801
SPXUSD,20251126,094600,6801,6801,6801,6801
SPXUSD,20251126,094700,6801,6801,6801,6801
SPXUSD,20251126,094800,6801,6802,6801,6802
SPXUSD,20251126,094900,6802,6802,6802,6802
SPXUSD,20251126,095000,6803,6803,6803,6803
SPXUSD,20251126,095100,6803,6803,6803,6803
SPXUSD,20251126,095200,6803,6803,6803,6803
SPXUSD,20251126,095300,6802,6803,6802,6802
SPXUSD,20251126,095400,6803,6804,6803,6804
SPXUSD,20251126,095500,6803,6803,6803,6803
SPXUSD,20251126,095600,6803,6803,6802,6802
SPXUSD,20251126,095700,6802,6802,6802,6802
SPXUSD,20251126,095800,6802,6802,6802,6802
SPXUSD,20251126,095900,6802,6802,6802,6802
SPXUSD,20251126,100000,6802,6802,6800,6800
SPXUSD,20251126,100100,6799,6799,6797,6797
SPXUSD,20251126,100200,6796,6797,6795,6797
SPXUSD,20251126,100300,6798,6798,6797,6797
SPXUSD,20251126,100400,6797,6797,6796,6796
SPXUSD,20251126,100500,6796,6796,6795,6795
SPXUSD,20251126,100600,6796,6796,6796,6796
SPXUSD,20251126,100700,6796,6796,6795,6795
SPXUSD,20251126,100800,6795,6795,6795,6795
SPXUSD,20251126,100900,6794,6794,6794,6794
SPXUSD,20251126,101000,6794,6795,6794,6795
SPXUSD,20251126,101100,6796,6796,6796,6796
SPXUSD,20251126,101200,6796,6797,6796,6796
SPXUSD,20251126,101300,6796,6796,6796,6796
SPXUSD,20251126,101400,6795,6795,6795,6795
SPXUSD,20251126,101500,6795,6796,6795,6795
SPXUSD,20251126,101600,6794,6794,6794,6794
SPXUSD,20251126,101700,6795,6795,6795,6795
SPXUSD,20251126,101800,6796,6796,6796,6796
SPXUSD,20251126,101900,6796,6796,6796,6796
SPXUSD,20251126,102000,6795,6795,6795,6795
SPXUSD,20251126,102100,6795,6795,6794,6794
SPXUSD,20251126,102200,6793,6793,6793,6793
SPXUSD,20251126,102300,6793,6793,6793,6793
SPXUSD,20251126,102400,6793,6794,6793,6794
SPXUSD,20251126,102500,6793,6793,6792,6792
SPXUSD,20251126,102600,6793,6793,6793,6793
SPXUSD,20251126,102700,6794,6794,6794,6794
SPXUSD,20251126,102800,6794,6794,6792,6793
SPXUSD,20251126,102900,6793,6793,6793,6793
SPXUSD,20251126,103000,6793,6793,6793,6793
SPXUSD,20251126,103100,6794,6794,6794,6794
SPXUSD,20251126,103200,6794,6794,6794,6794
SPXUSD,20251126,103300,6794,6796,6794,6796
SPXUSD,20251126,103400,6795,6795,6795,6795
SPXUSD,20251126,103500,6795,6795,6795,6795
SPXUSD,20251126,103600,6795,6795,6795,6795
SPXUSD,20251126,103700,6794,6795,6794,6795
SPXUSD,20251126,103800,6795,6795,6795,6795
SPXUSD,20251126,103900,6795,6796,6795,6796
SPXUSD,20251126,104000,6796,6796,6796,6796
SPXUSD,20251126,104100,6796,6796,6796,6796
SPXUSD,20251126,104200,6797,6797,6797,6797
SPXUSD,20251126,104300,6797,6797,6797,6797
SPXUSD,20251126,104400,6797,6798,6797,6798
SPXUSD,20251126,104500,6797,6797,6797,6797
SPXUSD,20251126,104600,6797,6797,6797,6797
SPXUSD,20251126,104700,6797,6798,6797,6798
SPXUSD,20251126,104800,6798,6798,6798,6798
SPXUSD,20251126,104900,6797,6797,6797,6797
SPXUSD,20251126,105000,6797,6797,6796,6796
SPXUSD,20251126,105100,6796,6796,6795,6795
SPXUSD,20251126,105200,6795,6795,6794,6794
SPXUSD,20251126,105300,6793,6794,6793,6794
SPXUSD,20251126,105400,6794,6795,6794,6795
SPXUSD,20251126,105500,6794,6794,6794,6794
SPXUSD,20251126,105600,6794,6794,6794,6794
SPXUSD,20251126,105700,6794,6794,6794,6794
SPXUSD,20251126,105800,6794,6794,6794,6794
SPXUSD,20251126,105900,6794,6794,6794,6794
SPXUSD,20251126,110000,6794,6794,6794,6794
SPXUSD,20251126,110100,6795,6795,6795,6795
SPXUSD,20251126,110200,6795,6795,6795,6795
SPXUSD,20251126,110300,6795,6795,6795,6795
SPXUSD,20251126,110400,6795,6795,6795,6795
SPXUSD,20251126,110500,6796,6796,6796,6796
SPXUSD,20251126,110600,6796,6796,6796,6796
SPXUSD,20251126,110700,6796,6796,6796,6796
SPXUSD,20251126,110800,6796,6796,6796,6796
SPXUSD,20251126,110900,6796,6796,6796,6796
SPXUSD,20251126,111000,6797,6797,6797,6797
SPXUSD,20251126,111100,6797,6799,6797,6799
SPXUSD,20251126,111200,6799,6799,6799,6799
SPXUSD,20251126,111300,6798,6798,6798,6798
SPXUSD,20251126,111400,6798,6799,6798,6799
SPXUSD,20251126,111500,6799,6799,6799,6799
SPXUSD,20251126,111600,6799,6799,6799,6799
SPXUSD,20251126,111700,6799,6799,6799,6799
SPXUSD,20251126,111800,6799,6799,6799,6799
SPXUSD,20251126,111900,6801,6801,6801,6801
SPXUSD,20251126,112000,6801,6801,6800,6800
SPXUSD,20251126,112100,6800,6800,6800,6800
SPXUSD,20251126,112200,6800,6800,6800,6800
SPXUSD,20251126,112300,6801,6801,6801,6801
SPXUSD,20251126,112400,6800,6800,6800,6800
SPXUSD,20251126,112500,6800,6800,6800,6800
SPXUSD,20251126,112600,6800,6801,6800,6801
SPXUSD,20251126,112700,6801,6801,6801,6801
SPXUSD,20251126,112800,6800,6800,6800,6800
SPXUSD,20251126,112900,6800,6800,6800,6800
SPXUSD,20251126,113000,6799,6799,6799,6799
SPXUSD,20251126,113100,6798,6798,6797,6797
SPXUSD,20251126,113200,6797,6797,6796,6796
SPXUSD,20251126,113300,6796,6797,6796,6797
SPXUSD,20251126,113400,6798,6798,6798,6798
SPXUSD,20251126,113500,6798,6798,6798,6798
SPXUSD,20251126,113600,6799,6799,6799,6799
SPXUSD,20251126,113700,6799,6799,6799,6799
SPXUSD,20251126,113800,6799,6799,6799,6799
SPXUSD,20251126,113900,6800,6800,6800,6800
SPXUSD,20251126,114000,6800,6800,6800,6800
SPXUSD,20251126,114100,6800,6800,6800,6800
SPXUSD,20251126,114200,6801,6802,6801,6802
SPXUSD,20251126,114300,6802,6802,6802,6802
SPXUSD,20251126,114400,6801,6801,6801,6801
SPXUSD,20251126,114500,6801,6801,6800,6800
SPXUSD,20251126,114600,6800,6800,6800,6800
SPXUSD,20251126,114700,6800,6800,6800,6800
SPXUSD,20251126,114800,6800,6800,6800,6800
SPXUSD,20251126,114900,6800,6800,6800,6800
SPXUSD,20251126,115000,6800,6800,6800,6800
SPXUSD,20251126,115100,6801,6801,6801,6801
SPXUSD,20251126,115200,6802,6802,6802,6802
SPXUSD,20251126,115300,6802,6802,6802,6802
SPXUSD,20251126,115400,6802,6802,6802,6802
SPXUSD,20251126,115500,6802,6802,6802,6802
SPXUSD,20251126,115600,6802,6803,6802,6803
SPXUSD,20251126,115700,6803,6803,6803,6803
SPXUSD,20251126,115800,6802,6802,6802,6802
SPXUSD,20251126,115900,6802,6802,6802,6802
SPXUSD,20251126,120000,6802,6802,6802,6802
SPXUSD,20251126,120100,6802,6802,6802,6802
SPXUSD,20251126,120200,6802,6802,6801,6801
SPXUSD,20251126,120300,6801,6801,6801,6801
SPXUSD,20251126,120400,6801,6801,6801,6801
SPXUSD,20251126,120500,6801,6801,6801,6801
SPXUSD,20251126,120600,6802,6802,6802,6802
SPXUSD,20251126,120700,6801,6801,6801,6801
SPXUSD,20251126,120800,6801,6801,6801,6801
SPXUSD,20251126,120900,6801,6801,6799,6799
SPXUSD,20251126,121000,6800,6801,6800,6801
SPXUSD,20251126,121100,6801,6801,6801,6801
SPXUSD,20251126,121200,6801,6801,6801,6801
SPXUSD,20251126,121300,6801,6801,6801,6801
SPXUSD,20251126,121400,6802,6802,6802,6802
SPXUSD,20251126,121500,6802,6802,6802,6802
SPXUSD,20251126,121600,6802,6802,6802,6802
SPXUSD,20251126,121700,6802,6802,6801,6801
SPXUSD,20251126,121800,6801,6801,6801,6801
SPXUSD,20251126,121900,6801,6801,6801,6801
SPXUSD,20251126,122000,6801,6801,6801,6801
SPXUSD,20251126,122100,6800,6800,6800,6800
SPXUSD,20251126,122200,6801,6801,6801,6801
SPXUSD,20251126,122300,6801,6801,6801,6801
SPXUSD,20251126,122400,6801,6801,6801,6801
SPXUSD,20251126,122500,6801,6802,6801,6802
SPXUSD,20251126,122600,6802,6803,6802,6803
SPXUSD,20251126,122700,6802,6802,6802,6802
SPXUSD,20251126,122800,6802,6802,6802,6802
SPXUSD,20251126,122900,6803,6803,6802,6802
SPXUSD,20251126,123000,6802,6802,6801,6801
SPXUSD,20251126,123100,6801,6802,6801,6802
SPXUSD,20251126,123200,6801,6801,6801,6801
SPXUSD,20251126,123300,6801,6801,6799,6799
SPXUSD,20251126,123400,6798,6799,6798,6799
SPXUSD,20251126,123500,6799,6799,6799,6799
SPXUSD,20251126,123600,6799,6799,6799,6799
SPXUSD,20251126,123700,6798,6799,6798,6799
SPXUSD,20251126,123800,6799,6799,6799,6799
SPXUSD,20251126,123900,6797,6797,6797,6797
SPXUSD,20251126,124000,6797,6797,6797,6797
SPXUSD,20251126,124100,6798,6799,6798,6799
SPXUSD,20251126,124200,6798,6800,6798,6800
SPXUSD,20251126,124300,6799,6799,6799,6799
SPXUSD,20251126,124400,6799,6799,6799,6799
SPXUSD,20251126,124500,6799,6800,6799,6800
SPXUSD,20251126,124600,6801,6802,6801,6802
SPXUSD,20251126,124700,6802,6803,6802,6803
SPXUSD,20251126,124800,6802,6802,6802,6802
SPXUSD,20251126,124900,6802,6802,6800,6800
SPXUSD,20251126,125000,6799,6799,6799,6799
SPXUSD,20251126,125100,6799,6799,6798,6798
SPXUSD,20251126,125200,6797,6797,6796,6797
SPXUSD,20251126,125300,6797,6797,6797,6797
SPXUSD,20251126,125400,6797,6797,6797,6797
SPXUSD,20251126,125500,6796,6796,6796,6796
SPXUSD,20251126,125600,6797,6797,6796,6796
SPXUSD,20251126,125700,6796,6796,6796,6796
SPXUSD,20251126,125800,6797,6797,6797,6797
SPXUSD,20251126,125900,6797,6797,6796,6796
SPXUSD,20251126,130000,6796,6796,6796,6796
SPXUSD,20251126,130100,6797,6797,6797,6797
SPXUSD,20251126,130200,6796,6797,6796,6797
SPXUSD,20251126,130300,6796,6796,6793,6793
SPXUSD,20251126,130400,6792,6793,6786,6793
SPXUSD,20251126,130500,6792,6793,6789,6793
SPXUSD,20251126,130600,6792,6792,6790,6791
SPXUSD,20251126,130700,6792,6793,6792,6792
SPXUSD,20251126,130800,6793,6793,6792,6792
SPXUSD,20251126,130900,6791,6791,6788,6789
SPXUSD,20251126,131000,6788,6789,6788,6788
SPXUSD,20251126,131100,6787,6789,6787,6789
SPXUSD,20251126,131200,6790,6791,6790,6791
SPXUSD,20251126,131300,6790,6790,6789,6790
SPXUSD,20251126,131400,6789,6790,6789,6790
SPXUSD,20251126,131500,6789,6789,6789,6789
SPXUSD,20251126,131600,6788,6788,6788,6788
SPXUSD,20251126,131700,6788,6788,6786,6786
SPXUSD,20251126,131800,6787,6788,6787,6788
SPXUSD,20251126,131900,6788,6788,6788,6788
SPXUSD,20251126,132000,6787,6787,6787,6787
SPXUSD,20251126,132100,6787,6788,6787,6788
SPXUSD,20251126,132200,6787,6787,6787,6787
SPXUSD,20251126,132300,6788,6788,6787,6787
SPXUSD,20251126,132400,6787,6788,6787,6788
SPXUSD,20251126,132500,6789,6789,6789,6789
SPXUSD,20251126,132600,6790,6790,6790,6790
SPXUSD,20251126,132700,6790,6790,6790,6790
SPXUSD,20251126,132800,6789,6789,6789,6789
SPXUSD,20251126,132900,6789,6790,6789,6790
SPXUSD,20251126,133000,6790,6790,6790,6790
SPXUSD,20251126,133100,6790,6790,6787,6787
SPXUSD,20251126,133200,6788,6788,6788,6788
SPXUSD,20251126,133300,6787,6787,6787,6787
SPXUSD,20251126,133400,6787,6787,6787,6787
SPXUSD,20251126,133500,6787,6787,6787,6787
SPXUSD,20251126,133600,6787,6787,6787,6787
SPXUSD,20251126,133700,6787,6789,6787,6789
SPXUSD,20251126,133800,6788,6788,6788,6788
SPXUSD,20251126,133900,6788,6788,6787,6787
SPXUSD,20251126,134000,6786,6787,6786,6787
SPXUSD,20251126,134100,6788,6789,6788,6789
SPXUSD,20251126,134200,6790,6791,6790,6791
SPXUSD,20251126,134300,6792,6792,6791,6791
SPXUSD,20251126,134400,6791,6791,6791,6791
SPXUSD,20251126,134500,6792,6792,6792,6792
SPXUSD,20251126,134600,6791,6791,6791,6791
SPXUSD,20251126,134700,6791,6793,6791,6793
SPXUSD,20251126,134800,6794,6794,6794,6794
SPXUSD,20251126,134900,6795,6795,6794,6794
SPXUSD,20251126,135000,6793,6793,6793,6793
SPXUSD,20251126,135100,6794,6794,6794,6794
SPXUSD,20251126,135200,6794,6794,6793,6794
SPXUSD,20251126,135300,6795,6795,6794,6794
SPXUSD,20251126,135400,6794,6794,6794,6794
SPXUSD,20251126,135500,6795,6795,6795,6795
SPXUSD,20251126,135600,6795,6795,6795,6795
SPXUSD,20251126,135700,6795,6795,6795,6795
SPXUSD,20251126,135800,6795,6795,6795,6795
SPXUSD,20251126,135900,6795,6795,6795,6795
SPXUSD,20251126,140000,6795,6795,6795,6795
SPXUSD,20251126,140100,6795,6795,6795,6795
SPXUSD,20251126,140200,6795,6795,6795,6795
SPXUSD,20251126,140300,6794,6795,6794,6795
SPXUSD,20251126,140400,6795,6795,6795,6795
SPXUSD,20251126,140500,6794,6794,6794,6794
SPXUSD,20251126,140600,6794,6795,6794,6794
SPXUSD,20251126,140700,6795,6795,6794,6794
SPXUSD,20251126,140800,6794,6796,6794,6796
SPXUSD,20251126,140900,6796,6796,6796,6796
SPXUSD,20251126,141000,6795,6795,6794,6794
SPXUSD,20251126,141100,6795,6795,6794,6795
SPXUSD,20251126,141200,6796,6796,6796,6796
SPXUSD,20251126,141300,6796,6796,6796,6796
SPXUSD,20251126,141400,6796,6797,6796,6797
SPXUSD,20251126,141500,6797,6797,6797,6797
SPXUSD,20251126,141600,6797,6798,6797,6798
SPXUSD,20251126,141700,6798,6798,6798,6798
SPXUSD,20251126,141800,6798,6798,6798,6798
SPXUSD,20251126,141900,6797,6798,6797,6798
SPXUSD,20251126,142000,6798,6799,6798,6799
SPXUSD,20251126,142100,6800,6800,6800,6800
SPXUSD,20251126,142200,6800,6800,6799,6799
SPXUSD,20251126,142300,6799,6799,6798,6798
SPXUSD,20251126,142400,6798,6798,6798,6798
SPXUSD,20251126,142500,6799,6799,6799,6799
SPXUSD,20251126,142600,6799,6801,6799,6801
SPXUSD,20251126,142700,6801,6801,6801,6801
SPXUSD,20251126,142800,6799,6799,6799,6799
SPXUSD,20251126,142900,6799,6799,6799,6799
SPXUSD,20251126,143000,6800,6800,6800,6800
SPXUSD,20251126,143100,6799,6800,6799,6800
SPXUSD,20251126,143200,6799,6799,6798,6798
SPXUSD,20251126,143300,6798,6798,6798,6798
SPXUSD,20251126,143400,6798,6798,6797,6797
SPXUSD,20251126,143500,6796,6797,6796,6797
SPXUSD,20251126,143600,6798,6800,6798,6800
SPXUSD,20251126,143700,6801,6801,6800,6800
SPXUSD,20251126,143800,6800,6801,6800,6801
SPXUSD,20251126,143900,6801,6801,6801,6801
SPXUSD,20251126,144000,6800,6800,6800,6800
SPXUSD,20251126,144100,6799,6801,6799,6801
SPXUSD,20251126,144200,6801,6801,6801,6801
SPXUSD,20251126,144300,6800,6800,6797,6797
SPXUSD,20251126,144400,6797,6797,6797,6797
SPXUSD,20251126,144500,6798,6799,6798,6799
SPXUSD,20251126,144600,6800,6801,6800,6801
SPXUSD,20251126,144700,6801,6801,6801,6801
SPXUSD,20251126,144800,6801,6801,6800,6800
SPXUSD,20251126,144900,6800,6800,6800,6800
SPXUSD,20251126,145000,6800,6800,6800,6800
SPXUSD,20251126,145100,6801,6801,6800,6800
SPXUSD,20251126,145200,6800,6800,6800,6800
SPXUSD,20251126,145300,6800,6800,6800,6800
SPXUSD,20251126,145400,6801,6802,6801,6801
SPXUSD,20251126,145500,6801,6801,6801,6801
SPXUSD,20251126,145600,6801,6801,6801,6801
SPXUSD,20251126,145700,6801,6801,6801,6801
SPXUSD,20251126,145800,6802,6802,6802,6802
SPXUSD,20251126,145900,6803,6803,6803,6803
SPXUSD,20251126,150000,6802,6802,6802,6802
SPXUSD,20251126,150100,6802,6802,6800,6800
SPXUSD,20251126,150200,6801,6801,6800,6800
SPXUSD,20251126,150300,6799,6799,6797,6797
SPXUSD,20251126,150400,6798,6798,6798,6798
SPXUSD,20251126,150500,6798,6798,6798,6798
SPXUSD,20251126,150600,6798,6798,6797,6797
SPXUSD,20251126,150700,6798,6798,6798,6798
SPXUSD,20251126,150800,6797,6798,6797,6798
SPXUSD,20251126,150900,6799,6799,6797,6797
SPXUSD,20251126,151000,6797,6797,6797,6797
SPXUSD,20251126,151100,6798,6798,6797,6797
SPXUSD,20251126,151200,6798,6799,6798,6799
SPXUSD,20251126,151300,6800,6801,6800,6801
SPXUSD,20251126,151400,6800,6800,6799,6799
SPXUSD,20251126,151500,6799,6799,6799,6799
SPXUSD,20251126,151600,6799,6799,6799,6799
SPXUSD,20251126,151700,6798,6799,6798,6799
SPXUSD,20251126,151800,6800,6802,6800,6802
SPXUSD,20251126,151900,6802,6802,6802,6802
SPXUSD,20251126,152000,6802,6802,6802,6802
SPXUSD,20251126,152100,6802,6802,6802,6802
SPXUSD,20251126,152200,6802,6802,6802,6802
SPXUSD,20251126,152300,6802,6802,6802,6802
SPXUSD,20251126,152400,6801,6803,6801,6803
SPXUSD,20251126,152500,6802,6802,6802,6802
SPXUSD,20251126,152600,6803,6803,6803,6803
SPXUSD,20251126,152700,6803,6803,6803,6803
SPXUSD,20251126,152800,6803,6804,6802,6804
SPXUSD,20251126,152900,6804,6804,6804,6804
SPXUSD,20251126,153000,6803,6804,6803,6804
SPXUSD,20251126,153100,6803,6808,6802,6808
SPXUSD,20251126,153200,6809,6810,6807,6808
SPXUSD,20251126,153300,6809,6812,6809,6812
SPXUSD,20251126,153400,6813,6813,6810,6810
SPXUSD,20251126,153500,6809,6810,6808,6810
SPXUSD,20251126,153600,6811,6813,6811,6813
SPXUSD,20251126,153700,6814,6815,6813,6813
SPXUSD,20251126,153800,6812,6813,6810,6810
SPXUSD,20251126,153900,6809,6809,6804,6808
SPXUSD,20251126,154000,6807,6811,6807,6811
SPXUSD,20251126,154100,6812,6813,6811,6812
SPXUSD,20251126,154200,6813,6814,6812,6814
SPXUSD,20251126,154300,6813,6813,6810,6813
SPXUSD,20251126,154400,6814,6815,6813,6813
SPXUSD,20251126,154500,6814,6815,6814,6815
SPXUSD,20251126,154600,6816,6819,6816,6816
SPXUSD,20251126,154700,6815,6817,6815,6817
SPXUSD,20251126,154800,6818,6819,6816,6817
SPXUSD,20251126,154900,6818,6819,6818,6819
SPXUSD,20251126,155000,6820,6820,6820,6820
SPXUSD,20251126,155100,6821,6821,6820,6821
SPXUSD,20251126,155200,6822,6822,6817,6818
SPXUSD,20251126,155300,6817,6817,6812,6813
SPXUSD,20251126,155400,6814,6814,6811,6812
SPXUSD,20251126,155500,6811,6812,6810,6811
SPXUSD,20251126,155600,6810,6811,6809,6810
SPXUSD,20251126,155700,6809,6810,6805,6806
SPXUSD,20251126,155800,6807,6809,6806,6809
SPXUSD,20251126,155900,6808,6808,6804,6804
SPXUSD,20251126,160000,6803,6803,6799,6800
SPXUSD,20251126,160100,6799,6799,6796,6799
SPXUSD,20251126,160200,6800,6802,6798,6799
SPXUSD,20251126,160300,6798,6805,6798,6804
SPXUSD,20251126,160400,6805,6807,6805,6806
SPXUSD,20251126,160500,6805,6805,6802,6804
SPXUSD,20251126,160600,6803,6803,6800,6801
SPXUSD,20251126,160700,6802,6804,6800,6802
SPXUSD,20251126,160800,6803,6805,6803,6805
SPXUSD,20251126,160900,6806,6810,6806,6810
SPXUSD,20251126,161000,6811,6812,6810,6810
SPXUSD,20251126,161100,6809,6810,6807,6808
SPXUSD,20251126,161200,6807,6807,6805,6805
SPXUSD,20251126,161300,6804,6808,6804,6806
SPXUSD,20251126,161400,6807,6807,6804,6805
SPXUSD,20251126,161500,6806,6806,6802,6803
SPXUSD,20251126,161600,6804,6805,6802,6802
SPXUSD,20251126,161700,6801,6806,6801,6805
SPXUSD,20251126,161800,6804,6807,6802,6806
SPXUSD,20251126,161900,6807,6808,6803,6807
SPXUSD,20251126,162000,6808,6808,6806,6807
SPXUSD,20251126,162100,6808,6809,6806,6808
SPXUSD,20251126,162200,6807,6807,6804,6806
SPXUSD,20251126,162300,6807,6807,6803,6804
SPXUSD,20251126,162400,6803,6807,6803,6804
SPXUSD,20251126,162500,6805,6805,6801,6801
SPXUSD,20251126,162600,6800,6805,6800,6803
SPXUSD,20251126,162700,6804,6809,6803,6809
SPXUSD,20251126,162800,6810,6811,6809,6811
SPXUSD,20251126,162900,6810,6810,6808,6809
SPXUSD,20251126,163000,6810,6811,6808,6808
SPXUSD,20251126,163100,6809,6811,6809,6810
SPXUSD,20251126,163200,6811,6811,6810,6811
SPXUSD,20251126,163300,6812,6813,6812,6813
SPXUSD,20251126,163400,6812,6813,6811,6813
SPXUSD,20251126,163500,6814,6816,6814,6816
SPXUSD,20251126,163600,6817,6818,6817,6817
SPXUSD,20251126,163700,6817,6817,6817,6817
SPXUSD,20251126,163800,6818,6818,6815,6816
SPXUSD,20251126,163900,6817,6818,6817,6817
SPXUSD,20251126,164000,6818,6818,6818,6818
SPXUSD,20251126,164100,6819,6819,6818,6818
SPXUSD,20251126,164200,6817,6817,6816,6816
SPXUSD,20251126,164300,6815,6815,6813,6814
SPXUSD,20251126,164400,6813,6815,6813,6815
SPXUSD,20251126,164500,6816,6816,6813,6814
SPXUSD,20251126,164600,6813,6813,6811,6812
SPXUSD,20251126,164700,6813,6813,6812,6812
SPXUSD,20251126,164800,6811,6811,6809,6811
SPXUSD,20251126,164900,6810,6812,6810,6812
SPXUSD,20251126,165000,6811,6813,6811,6813
SPXUSD,20251126,165100,6812,6814,6811,6814
SPXUSD,20251126,165200,6814,6814,6814,6814
SPXUSD,20251126,165300,6815,6815,6814,6815
SPXUSD,20251126,165400,6814,6815,6814,6815
SPXUSD,20251126,165500,6816,6817,6816,6817
SPXUSD,20251126,165600,6818,6818,6818,6818
SPXUSD,20251126,165700,6817,6817,6815,6816
SPXUSD,20251126,165800,6817,6820,6817,6820
SPXUSD,20251126,165900,6820,6821,6820,6821
SPXUSD,20251126,170000,6822,6823,6822,6823
SPXUSD,20251126,170100,6824,6825,6824,6825
SPXUSD,20251126,170200,6825,6825,6824,6824
SPXUSD,20251126,170300,6823,6825,6823,6825
SPXUSD,20251126,170400,6826,6826,6825,6826
SPXUSD,20251126,170500,6826,6827,6826,6827
SPXUSD,20251126,170600,6828,6828,6828,6828
SPXUSD,20251126,170700,6828,6829,6828,6828
SPXUSD,20251126,170800,6828,6828,6828,6828
SPXUSD,20251126,170900,6829,6829,6829,6829
SPXUSD,20251126,171000,6829,6829,6828,6828
SPXUSD,20251126,171100,6829,6829,6828,6829
SPXUSD,20251126,171200,6829,6829,6829,6829
SPXUSD,20251126,171300,6828,6829,6828,6829
SPXUSD,20251126,171400,6830,6831,6829,6831
SPXUSD,20251126,171500,6830,6830,6830,6830
SPXUSD,20251126,171600,6830,6831,6830,6831
SPXUSD,20251126,171700,6831,6831,6831,6831
SPXUSD,20251126,171800,6830,6830,6828,6829
SPXUSD,20251126,171900,6830,6831,6830,6831
SPXUSD,20251126,172000,6831,6831,6831,6831
SPXUSD,20251126,172100,6832,6833,6832,6833
SPXUSD,20251126,172200,6834,6834,6834,6834
SPXUSD,20251126,172300,6834,6835,6834,6835
SPXUSD,20251126,172400,6835,6835,6834,6834
SPXUSD,20251126,172500,6835,6835,6835,6835
SPXUSD,20251126,172600,6836,6836,6834,6834
SPXUSD,20251126,172700,6835,6835,6835,6835
SPXUSD,20251126,172800,6835,6836,6835,6836
SPXUSD,20251126,172900,6836,6836,6835,6835
SPXUSD,20251126,173000,6835,6835,6833,6833
SPXUSD,20251126,173100,6834,6834,6831,6832
SPXUSD,20251126,173200,6833,6835,6833,6834
SPXUSD,20251126,173300,6835,6835,6835,6835
SPXUSD,20251126,173400,6835,6835,6834,6835
SPXUSD,20251126,173500,6834,6835,6834,6835
SPXUSD,20251126,173600,6836,6837,6836,6837
SPXUSD,20251126,173700,6838,6838,6837,6837
SPXUSD,20251126,173800,6838,6838,6838,6838
SPXUSD,20251126,173900,6838,6838,6837,6838
SPXUSD,20251126,174000,6839,6839,6839,6839
SPXUSD,20251126,174100,6840,6841,6840,6841
SPXUSD,20251126,174200,6841,6842,6841,6842
SPXUSD,20251126,174300,6843,6843,6843,6843
SPXUSD,20251126,174400,6844,6844,6844,6844
SPXUSD,20251126,174500,6844,6844,6843,6843
SPXUSD,20251126,174600,6843,6843,6843,6843
SPXUSD,20251126,174700,6843,6843,6841,6841
SPXUSD,20251126,174800,6841,6841,6840,6841
SPXUSD,20251126,174900,6841,6841,6841,6841
SPXUSD,20251126,175000,6840,6840,6840,6840
SPXUSD,20251126,175100,6840,6840,6838,6838
SPXUSD,20251126,175200,6839,6839,6839,6839
SPXUSD,20251126,175300,6839,6842,6839,6842
SPXUSD,20251126,175400,6841,6841,6841,6841
SPXUSD,20251126,175500,6841,6841,6841,6841
SPXUSD,20251126,175600,6841,6842,6841,6842
SPXUSD,20251126,175700,6843,6843,6843,6843
SPXUSD,20251126,175800,6843,6843,6842,6842
SPXUSD,20251126,175900,6842,6842,6842,6842
SPXUSD,20251126,180000,6841,6841,6840,6841
SPXUSD,20251126,180100,6842,6842,6842,6842
SPXUSD,20251126,180200,6842,6842,6842,6842
SPXUSD,20251126,180300,6842,6843,6842,6843
SPXUSD,20251126,180400,6842,6843,6842,6843
SPXUSD,20251126,180500,6842,6842,6839,6839
SPXUSD,20251126,180600,6840,6841,6840,6841
SPXUSD,20251126,180700,6842,6842,6841,6841
SPXUSD,20251126,180800,6840,6840,6840,6840
SPXUSD,20251126,180900,6839,6839,6835,6835
SPXUSD,20251126,181000,6836,6838,6835,6837
SPXUSD,20251126,181100,6838,6839,6838,6839
SPXUSD,20251126,181200,6840,6840,6838,6838
SPXUSD,20251126,181300,6838,6839,6838,6838
SPXUSD,20251126,181400,6837,6837,6836,6836
SPXUSD,20251126,181500,6835,6835,6835,6835
SPXUSD,20251126,181600,6834,6834,6833,6834
SPXUSD,20251126,181700,6835,6836,6835,6836
SPXUSD,20251126,181800,6836,6836,6836,6836
SPXUSD,20251126,181900,6835,6835,6833,6833
SPXUSD,20251126,182000,6833,6833,6833,6833
SPXUSD,20251126,182100,6834,6835,6834,6835
SPXUSD,20251126,182200,6836,6837,6836,6837
SPXUSD,20251126,182300,6836,6836,6835,6835
SPXUSD,20251126,182400,6836,6836,6836,6836
SPXUSD,20251126,182500,6836,6838,6836,6838
SPXUSD,20251126,182600,6837,6837,6836,6837
SPXUSD,20251126,182700,6837,6837,6837,6837
SPXUSD,20251126,182800,6836,6836,6836,6836
SPXUSD,20251126,182900,6837,6837,6835,6835
SPXUSD,20251126,183000,6836,6837,6836,6837
SPXUSD,20251126,183100,6838,6839,6838,6839
SPXUSD,20251126,183200,6840,6840,6840,6840
SPXUSD,20251126,183300,6840,6840,6839,6840
SPXUSD,20251126,183400,6841,6841,6841,6841
SPXUSD,20251126,183500,6841,6841,6841,6841
SPXUSD,20251126,183600,6842,6842,6842,6842
SPXUSD,20251126,183700,6841,6841,6839,6839
SPXUSD,20251126,183800,6840,6840,6839,6839
SPXUSD,20251126,183900,6838,6838,6837,6837
SPXUSD,20251126,184000,6838,6839,6838,6839
SPXUSD,20251126,184100,6840,6841,6840,6840
SPXUSD,20251126,184200,6839,6839,6839,6839
SPXUSD,20251126,184300,6839,6840,6839,6840
SPXUSD,20251126,184400,6840,6840,6840,6840
SPXUSD,20251126,184500,6841,6843,6841,6843
SPXUSD,20251126,184600,6843,6843,6843,6843
SPXUSD,20251126,184700,6843,6843,6843,6843
SPXUSD,20251126,184800,6844,6844,6843,6843
SPXUSD,20251126,184900,6843,6843,6842,6842
SPXUSD,20251126,185000,6841,6841,6840,6840
SPXUSD,20251126,185100,6839,6840,6839,6840
SPXUSD,20251126,185200,6840,6841,6840,6841
SPXUSD,20251126,185300,6841,6841,6841,6841
SPXUSD,20251126,185400,6840,6840,6840,6840
SPXUSD,20251126,185500,6840,6840,6840,6840
SPXUSD,20251126,185600,6839,6839,6838,6839
SPXUSD,20251126,185700,6840,6840,6840,6840
SPXUSD,20251126,185800,6841,6841,6841,6841
SPXUSD,20251126,185900,6840,6840,6840,6840
SPXUSD,20251126,190000,6840,6840,6838,6838
SPXUSD,20251126,190100,6839,6839,6839,6839
SPXUSD,20251126,190200,6840,6842,6840,6842
SPXUSD,20251126,190300,6843,6843,6843,6843
SPXUSD,20251126,190400,6843,6843,6843,6843
SPXUSD,20251126,190500,6842,6842,6842,6842
SPXUSD,20251126,190600,6841,6841,6841,6841
SPXUSD,20251126,190700,6841,6841,6840,6840
SPXUSD,20251126,190800,6840,6840,6839,6839
SPXUSD,20251126,190900,6840,6841,6840,6841
SPXUSD,20251126,191000,6840,6840,6826,6831
SPXUSD,20251126,191100,6830,6835,6830,6833
SPXUSD,20251126,191200,6834,6834,6830,6831
SPXUSD,20251126,191300,6832,6835,6831,6834
SPXUSD,20251126,191400,6833,6834,6832,6834
SPXUSD,20251126,191500,6835,6837,6835,6837
SPXUSD,20251126,191600,6838,6838,6837,6837
SPXUSD,20251126,191700,6836,6836,6834,6835
SPXUSD,20251126,191800,6834,6834,6834,6834
SPXUSD,20251126,191900,6834,6834,6833,6834
SPXUSD,20251126,192000,6833,6833,6832,6832
SPXUSD,20251126,192100,6833,6833,6830,6830
SPXUSD,20251126,192200,6831,6834,6831,6834
SPXUSD,20251126,192300,6835,6838,6835,6838
SPXUSD,20251126,192400,6839,6840,6839,6840
SPXUSD,20251126,192500,6839,6839,6837,6838
SPXUSD,20251126,192600,6839,6840,6839,6840
SPXUSD,20251126,192700,6841,6841,6841,6841
SPXUSD,20251126,192800,6842,6842,6842,6842
SPXUSD,20251126,192900,6842,6842,6841,6841
SPXUSD,20251126,193000,6840,6840,6839,6839
SPXUSD,20251126,193100,6838,6838,6837,6837
SPXUSD,20251126,193200,6837,6837,6836,6836
SPXUSD,20251126,193300,6835,6835,6833,6833
SPXUSD,20251126,193400,6832,6832,6832,6832
SPXUSD,20251126,193500,6832,6832,6831,6831
SPXUSD,20251126,193600,6832,6832,6830,6830
SPXUSD,20251126,193700,6831,6832,6831,6831
SPXUSD,20251126,193800,6830,6830,6829,6829
SPXUSD,20251126,193900,6829,6832,6829,6832
SPXUSD,20251126,194000,6833,6833,6831,6831
SPXUSD,20251126,194100,6830,6830,6830,6830
SPXUSD,20251126,194200,6830,6830,6830,6830
SPXUSD,20251126,194300,6831,6831,6831,6831
SPXUSD,20251126,194400,6831,6831,6829,6829
SPXUSD,20251126,194500,6828,6828,6825,6825
SPXUSD,20251126,194600,6824,6824,6824,6824
SPXUSD,20251126,194700,6825,6828,6825,6827
SPXUSD,20251126,194800,6828,6828,6828,6828
SPXUSD,20251126,194900,6829,6831,6829,6831
SPXUSD,20251126,195000,6832,6834,6832,6834
SPXUSD,20251126,195100,6835,6835,6834,6834
SPXUSD,20251126,195200,6833,6834,6833,6833
SPXUSD,20251126,195300,6832,6832,6831,6831
SPXUSD,20251126,195400,6830,6831,6830,6831
SPXUSD,20251126,195500,6830,6832,6830,6831
SPXUSD,20251126,195600,6830,6830,6828,6828
SPXUSD,20251126,195700,6827,6828,6827,6828
SPXUSD,20251126,195800,6829,6830,6829,6830
SPXUSD,20251126,195900,6831,6832,6831,6832
SPXUSD,20251126,200000,6831,6831,6831,6831
SPXUSD,20251126,200100,6832,6833,6831,6833
SPXUSD,20251126,200200,6834,6836,6834,6836
SPXUSD,20251126,200300,6837,6837,6836,6836
SPXUSD,20251126,200400,6837,6837,6836,6836
SPXUSD,20251126,200500,6835,6835,6833,6833
SPXUSD,20251126,200600,6832,6833,6832,6833
SPXUSD,20251126,200700,6832,6832,6831,6831
SPXUSD,20251126,200800,6832,6833,6832,6833
SPXUSD,20251126,200900,6832,6832,6831,6831
SPXUSD,20251126,201000,6831,6832,6831,6832
SPXUSD,20251126,201100,6831,6831,6831,6831
SPXUSD,20251126,201200,6830,6831,6830,6831
SPXUSD,20251126,201300,6832,6835,6832,6835
SPXUSD,20251126,201400,6834,6835,6834,6835
SPXUSD,20251126,201500,6836,6836,6836,6836
SPXUSD,20251126,201600,6835,6835,6835,6835
SPXUSD,20251126,201700,6836,6836,6835,6835
SPXUSD,20251126,201800,6836,6837,6836,6837
SPXUSD,20251126,201900,6838,6838,6837,6837
SPXUSD,20251126,202000,6837,6838,6837,6838
SPXUSD,20251126,202100,6838,6838,6838,6838
SPXUSD,20251126,202200,6837,6837,6836,6837
SPXUSD,20251126,202300,6838,6838,6838,6838
SPXUSD,20251126,202400,6838,6840,6838,6840
SPXUSD,20251126,202500,6839,6839,6839,6839
SPXUSD,20251126,202600,6839,6840,6839,6840
SPXUSD,20251126,202700,6839,6839,6839,6839
SPXUSD,20251126,202800,6840,6840,6840,6840
SPXUSD,20251126,202900,6840,6840,6840,6840
SPXUSD,20251126,203000,6840,6840,6840,6840
SPXUSD,20251126,203100,6840,6841,6840,6841
SPXUSD,20251126,203200,6841,6841,6841,6841
SPXUSD,20251126,203300,6841,6841,6841,6841
SPXUSD,20251126,203400,6841,6841,6841,6841
SPXUSD,20251126,203500,6840,6840,6839,6839
SPXUSD,20251126,203600,6838,6838,6835,6837
SPXUSD,20251126,203700,6836,6839,6836,6838
SPXUSD,20251126,203800,6838,6838,6838,6838
SPXUSD,20251126,203900,6837,6837,6837,6837
SPXUSD,20251126,204000,6837,6837,6836,6836
SPXUSD,20251126,204100,6835,6835,6834,6834
SPXUSD,20251126,204200,6834,6837,6834,6836
SPXUSD,20251126,204300,6837,6838,6837,6838
SPXUSD,20251126,204400,6837,6837,6835,6835
SPXUSD,20251126,204500,6835,6835,6835,6835
SPXUSD,20251126,204600,6836,6837,6836,6837
SPXUSD,20251126,204700,6838,6838,6838,6838
SPXUSD,20251126,204800,6838,6838,6837,6837
SPXUSD,20251126,204900,6836,6836,6835,6836
SPXUSD,20251126,205000,6835,6835,6834,6834
SPXUSD,20251126,205100,6833,6836,6833,6836
SPXUSD,20251126,205200,6835,6835,6834,6834
SPXUSD,20251126,205300,6836,6836,6836,6836
SPXUSD,20251126,205400,6836,6836,6836,6836
SPXUSD,20251126,205500,6837,6837,6837,6837
SPXUSD,20251126,205600,6837,6837,6835,6835
SPXUSD,20251126,205700,6835,6835,6835,6835
SPXUSD,20251126,205800,6836,6836,6836,6836
SPXUSD,20251126,205900,6836,6837,6836,6837
SPXUSD,20251126,210000,6837,6837,6836,6836
SPXUSD,20251126,210100,6835,6836,6835,6836
SPXUSD,20251126,210200,6837,6838,6837,6838
SPXUSD,20251126,210300,6839,6839,6838,6838
SPXUSD,20251126,210400,6839,6839,6839,6839
SPXUSD,20251126,210500,6839,6839,6838,6838
SPXUSD,20251126,210600,6837,6837,6837,6837
SPXUSD,20251126,210700,6837,6837,6836,6836
SPXUSD,20251126,210800,6835,6835,6835,6835
SPXUSD,20251126,210900,6834,6836,6834,6836
SPXUSD,20251126,211000,6837,6837,6837,6837
SPXUSD,20251126,211100,6838,6839,6838,6839
SPXUSD,20251126,211200,6839,6839,6839,6839
SPXUSD,20251126,211300,6840,6840,6840,6840
SPXUSD,20251126,211400,6840,6841,6840,6841
SPXUSD,20251126,211500,6841,6841,6841,6841
SPXUSD,20251126,211600,6842,6842,6841,6841
SPXUSD,20251126,211700,6842,6842,6842,6842
SPXUSD,20251126,211800,6842,6843,6842,6843
SPXUSD,20251126,211900,6842,6842,6842,6842
SPXUSD,20251126,212000,6841,6841,6840,6840
SPXUSD,20251126,212100,6840,6840,6840,6840
SPXUSD,20251126,212200,6841,6842,6841,6842
SPXUSD,20251126,212300,6842,6842,6842,6842
SPXUSD,20251126,212400,6842,6842,6841,6841
SPXUSD,20251126,212500,6841,6841,6841,6841
SPXUSD,20251126,212600,6840,6840,6840,6840
SPXUSD,20251126,212700,6840,6841,6840,6841
SPXUSD,20251126,212800,6841,6841,6841,6841
SPXUSD,20251126,212900,6841,6841,6840,6840
SPXUSD,20251126,213000,6840,6840,6840,6840
SPXUSD,20251126,213100,6839,6841,6839,6841
SPXUSD,20251126,213200,6840,6840,6840,6840
SPXUSD,20251126,213300,6840,6840,6839,6839
SPXUSD,20251126,213400,6839,6839,6837,6837
SPXUSD,20251126,213500,6838,6839,6838,6839
SPXUSD,20251126,213600,6839,6839,6839,6839
SPXUSD,20251126,213700,6838,6838,6838,6838
SPXUSD,20251126,213800,6839,6839,6839,6839
SPXUSD,20251126,213900,6839,6839,6838,6838
SPXUSD,20251126,214000,6838,6839,6838,6839
SPXUSD,20251126,214100,6838,6838,6838,6838
SPXUSD,20251126,214200,6838,6838,6838,6838
SPXUSD,20251126,214300,6839,6840,6839,6840
SPXUSD,20251126,214400,6841,6841,6841,6841
SPXUSD,20251126,214500,6840,6840,6840,6840
SPXUSD,20251126,214600,6840,6840,6840,6840
SPXUSD,20251126,214700,6841,6841,6841,6841
SPXUSD,20251126,214800,6840,6840,6837,6837
SPXUSD,20251126,214900,6836,6836,6836,6836
SPXUSD,20251126,215000,6835,6835,6834,6834
SPXUSD,20251126,215100,6833,6837,6833,6835
SPXUSD,20251126,215200,6834,6834,6831,6831
SPXUSD,20251126,215300,6832,6832,6831,6831
SPXUSD,20251126,215400,6832,6833,6832,6833
SPXUSD,20251126,215500,6832,6833,6830,6830
SPXUSD,20251126,215600,6831,6831,6829,6829
SPXUSD,20251126,215700,6830,6831,6830,6831
SPXUSD,20251126,215800,6831,6831,6831,6831
SPXUSD,20251126,215900,6832,6832,6830,6830
SPXUSD,20251126,220000,6831,6832,6825,6825
SPXUSD,20251126,220100,6824,6829,6824,6828
SPXUSD,20251126,220200,6828,6828,6828,6828
SPXUSD,20251126,220300,6828,6828,6828,6828
SPXUSD,20251126,220400,6828,6828,6828,6828
SPXUSD,20251126,220500,6829,6829,6829,6829
SPXUSD,20251126,220600,6830,6830,6829,6829
SPXUSD,20251126,220700,6829,6829,6829,6829
SPXUSD,20251126,220800,6830,6830,6830,6830
SPXUSD,20251126,220900,6830,6831,6830,6831
SPXUSD,20251126,221000,6831,6831,6831,6831
SPXUSD,20251126,221100,6831,6831,6831,6831
SPXUSD,20251126,221200,6830,6830,6830,6830
SPXUSD,20251126,221300,6830,6830,6830,6830
SPXUSD,20251126,221400,6830,6830,6829,6829
SPXUSD,20251126,221500,6829,6829,6829,6829
SPXUSD,20251126,221600,6828,6828,6828,6828
SPXUSD,20251126,221700,6829,6829,6828,6828
SPXUSD,20251126,221800,6828,6828,6828,6828
SPXUSD,20251126,221900,6828,6828,6828,6828
SPXUSD,20251126,222000,6828,6828,6828,6828
SPXUSD,20251126,222100,6828,6828,6828,6828
SPXUSD,20251126,222200,6828,6828,6828,6828
SPXUSD,20251126,222300,6828,6828,6828,6828
SPXUSD,20251126,222400,6829,6829,6829,6829
SPXUSD,20251126,222500,6829,6829,6829,6829
SPXUSD,20251126,222600,6829,6829,6829,6829
SPXUSD,20251126,222700,6829,6829,6829,6829
SPXUSD,20251126,222800,6829,6829,6829,6829
SPXUSD,20251126,222900,6829,6829,6829,6829
SPXUSD,20251126,223000,6829,6829,6829,6829
SPXUSD,20251126,223100,6829,6829,6829,6829
SPXUSD,20251126,223200,6829,6829,6829,6829
SPXUSD,20251126,223300,6829,6829,6829,6829
SPXUSD,20251126,223400,6829,6829,6829,6829
SPXUSD,20251126,223500,6829,6829,6829,6829
SPXUSD,20251126,223600,6829,6829,6829,6829
SPXUSD,20251126,223700,6829,6829,6829,6829
SPXUSD,20251126,223800,6829,6829,6829,6829
SPXUSD,20251126,223900,6829,6829,6829,6829
SPXUSD,20251126,224000,6829,6829,6829,6829
SPXUSD,20251126,224100,6829,6829,6829,6829
SPXUSD,20251126,224200,6829,6829,6829,6829
SPXUSD,20251126,224300,6829,6829,6829,6829
SPXUSD,20251126,224400,6829,6829,6829,6829
SPXUSD,20251126,224500,6829,6829,6829,6829
SPXUSD,20251126,224600,6829,6829,6829,6829
SPXUSD,20251126,224700,6827,6827,6827,6827
SPXUSD,20251126,224800,6827,6827,6827,6827
SPXUSD,20251126,224900,6827,6827,6827,6827
SPXUSD,20251126,225000,6827,6827,6827,6827
SPXUSD,20251126,225100,6827,6828,6827,6828
SPXUSD,20251126,225200,6828,6828,6828,6828
SPXUSD,20251126,225300,6828,6828,6828,6828
SPXUSD,20251126,225400,6828,6828,6828,6828
SPXUSD,20251126,225500,6828,6828,6828,6828
SPXUSD,20251126,225600,6828,6828,6828,6828
SPXUSD,20251126,225700,6828,6828,6828,6828
SPXUSD,20251126,225800,6828,6828,6828,6828
SPXUSD,20251126,225900,6828,6828,6828,6828
SPXUSD,20251126,230000,6828,6828,6828,6828
SPXUSD,20251126,230100,6828,6828,6828,6828
SPXUSD,20251126,230200,6828,6828,6828,6828
SPXUSD,20251126,230300,6828,6828,6828,6828
SPXUSD,20251126,230400,6828,6828,6828,6828
SPXUSD,20251126,230500,6828,6828,6828,6828
SPXUSD,20251126,230600,6828,6828,6828,6828
SPXUSD,20251126,230700,6828,6828,6828,6828
SPXUSD,20251126,230800,6828,6828,6828,6828
SPXUSD,20251126,230900,6828,6828,6828,6828
SPXUSD,20251126,231000,6828,6828,6828,6828
SPXUSD,20251126,231100,6828,6828,6828,6828
SPXUSD,20251126,231200,6828,6828,6828,6828
SPXUSD,20251126,231300,6828,6828,6828,6828
SPXUSD,20251126,231400,6828,6828,6828,6828
SPXUSD,20251126,231500,6828,6828,6828,6828
SPXUSD,20251126,231600,6828,6828,6828,6828
SPXUSD,20251126,231700,6828,6828,6828,6828
SPXUSD,20251126,231800,6828,6828,6828,6828
SPXUSD,20251126,231900,6828,6828,6828,6828
SPXUSD,20251126,232000,6828,6828,6828,6828
SPXUSD,20251126,232100,6828,6828,6828,6828
SPXUSD,20251126,232200,6828,6828,6828,6828
SPXUSD,20251126,232300,6828,6828,6828,6828
SPXUSD,20251126,232400,6828,6828,6828,6828
SPXUSD,20251126,232500,6828,6828,6828,6828
SPXUSD,20251126,232600,6828,6828,6828,6828
SPXUSD,20251126,232700,6828,6828,6828,6828
SPXUSD,20251126,232800,6828,6828,6828,6828
SPXUSD,20251126,232900,6828,6828,6828,6828
SPXUSD,20251126,233000,6828,6828,6828,6828
SPXUSD,20251126,233100,6828,6828,6828,6828
SPXUSD,20251126,233200,6828,6828,6828,6828
SPXUSD,20251126,233300,6828,6828,6828,6828
SPXUSD,20251126,233400,6828,6828,6828,6828
SPXUSD,20251126,233500,6828,6828,6828,6828
SPXUSD,20251126,233600,6828,6828,6828,6828
SPXUSD,20251126,233700,6828,6828,6828,6828
SPXUSD,20251126,233800,6828,6828,6828,6828
SPXUSD,20251126,233900,6828,6828,6828,6828
SPXUSD,20251126,234000,6828,6828,6828,6828
SPXUSD,20251126,234100,6828,6828,6828,6828
SPXUSD,20251126,234200,6828,6828,6828,6828
SPXUSD,20251126,234300,6828,6828,6828,6828
SPXUSD,20251126,234400,6828,6828,6828,6828
SPXUSD,20251126,234500,6828,6828,6828,6828
SPXUSD,20251126,234600,6828,6828,6828,6828
SPXUSD,20251126,234700,6828,6828,6828,6828
SPXUSD,20251126,234800,6828,6828,6828,6828
SPXUSD,20251126,234900,6828,6828,6828,6828
SPXUSD,20251126,235000,6828,6828,6828,6828
SPXUSD,20251126,235100,6828,6828,6828,6828
SPXUSD,20251126,235200,6828,6828,6828,6828
SPXUSD,20251126,235300,6828,6828,6828,6828
SPXUSD,20251126,235400,6828,6828,6828,6828
SPXUSD,20251126,235500,6828,6828,6828,6828
SPXUSD,20251126,235600,6828,6828,6828,6828
SPXUSD,20251126,235700,6828,6828,6828,6828
SPXUSD,20251126,235800,6828,6828,6828,6828
SPXUSD,20251126,235900,6828,6828,6828,6828
SPXUSD,20251127,000000,6828,6828,6828,6828
NDQUSD,20251126,000100,25070,25073,25063,25069
NDQUSD,20251126,000200,25066,25075,25065,25067
NDQUSD,20251126,000300,25066,25066,25065,25066
NDQUSD,20251126,000400,25067,25070,25066,25070
NDQUSD,20251126,000500,25071,25080,25071,25078
NDQUSD,20251126,000600,25079,25080,25076,25078
NDQUSD,20251126,000700,25079,25089,25079,25089
NDQUSD,20251126,000800,25088,25088,25084,25085
NDQUSD,20251126,000900,25084,25084,25080,25080
NDQUSD,20251126,001000,25078,25083,25078,25082
NDQUSD,20251126,001100,25084,25084,25081,25082
NDQUSD,20251126,001200,25081,25086,25080,25084
NDQUSD,20251126,001300,25085,25086,25083,25086
NDQUSD,20251126,001400,25087,25088,25083,25084
NDQUSD,20251126,001500,25083,25085,25083,25084
NDQUSD,20251126,001600,25085,25085,25080,25081
NDQUSD,20251126,001700,25080,25080,25075,25076
NDQUSD,20251126,001800,25075,25077,25075,25076
NDQUSD,20251126,001900,25077,25077,25072,25073
NDQUSD,20251126,002000,25072,25075,25072,25074
NDQUSD,20251126,002100,25075,25078,25075,25077
NDQUSD,20251126,002200,25076,25076,25074,25074
NDQUSD,20251126,002300,25075,25079,25075,25076
NDQUSD,20251126,002400,25075,25077,25074,25077
NDQUSD,20251126,002500,25076,25076,25074,25075
NDQUSD,20251126,002600,25076,25077,25074,25075
NDQUSD,20251126,002700,25076,25076,25074,25076
NDQUSD,20251126,002800,25075,25076,25075,25076
NDQUSD,20251126,002900,25075,25076,25074,25076
NDQUSD,20251126,003000,25077,25080,25077,25079
NDQUSD,20251126,003100,25078,25080,25078,25080
NDQUSD,20251126,003200,25079,25082,25077,25078
NDQUSD,20251126,003300,25079,25080,25077,25077
NDQUSD,20251126,003400,25078,25078,25075,25075
NDQUSD,20251126,003500,25074,25076,25073,25075
NDQUSD,20251126,003600,25076,25077,25076,25076
NDQUSD,20251126,003700,25075,25075,25072,25072
NDQUSD,20251126,003800,25073,25076,25073,25075
NDQUSD,20251126,003900,25074,25075,25073,25075
NDQUSD,20251126,004000,25075,25076,25075,25076
NDQUSD,20251126,004100,25077,25078,25076,25076
NDQUSD,20251126,004200,25075,25075,25073,25073
NDQUSD,20251126,004300,25074,25075,25074,25074
NDQUSD,20251126,004400,25075,25077,25075,25076
NDQUSD,20251126,004500,25077,25077,25075,25076
NDQUSD,20251126,004600,25075,25077,25073,25073
NDQUSD,20251126,004700,25072,25072,25070,25070
NDQUSD,20251126,004800,25070,25072,25070,25072
NDQUSD,20251126,004900,25073,25073,25072,25073
NDQUSD,20251126,005000,25074,25074,25069,25069
NDQUSD,20251126,005100,25068,25068,25068,25068
NDQUSD,20251126,005200,25069,25069,25065,25065
NDQUSD,20251126,005300,25064,25064,25062,25062
NDQUSD,20251126,005400,25063,25066,25063,25066
NDQUSD,20251126,005500,25065,25065,25063,25063
NDQUSD,20251126,005600,25062,25065,25060,25064
NDQUSD,20251126,005700,25063,25067,25063,25065
NDQUSD,20251126,005800,25066,25075,25066,25074
NDQUSD,20251126,005900,25075,25084,25075,25083
NDQUSD,20251126,010000,25082,25085,25081,25082
NDQUSD,20251126,010100,25083,25088,25083,25085
NDQUSD,20251126,010200,25084,25084,25076,25078
NDQUSD,20251126,010300,25079,25082,25076,25081
NDQUSD,20251126,010400,25080,25082,25078,25080
NDQUSD,20251126,010500,25079,25080,25073,25075
NDQUSD,20251126,010600,25076,25076,25065,25068
NDQUSD,20251126,010700,25067,25070,25064,25070
NDQUSD,20251126,010800,25071,25073,25070,25071
NDQUSD,20251126,010900,25072,25076,25071,25075
NDQUSD,20251126,011000,25076,25085,25076,25085
NDQUSD,20251126,011100,25084,25088,25084,25087
NDQUSD,20251126,011200,25088,25089,25085,25085
NDQUSD,20251126,011300,25086,25087,25084,25085
NDQUSD,20251126,011400,25084,25086,25084,25084
NDQUSD,20251126,011500,25083,25083,25078,25078
NDQUSD,20251126,011600,25079,25088,25079,25087
NDQUSD,20251126,011700,25088,25092,25088,25092
NDQUSD,20251126,011800,25091,25099,25091,25096
NDQUSD,20251126,011900,25095,25099,25095,25099
NDQUSD,20251126,012000,25100,25103,25100,25102
NDQUSD,20251126,012100,25103,25104,25101,25104
NDQUSD,20251126,012200,25103,25106,25103,25105
NDQUSD,20251126,012300,25106,25108,25106,25108
NDQUSD,20251126,012400,25107,25107,25103,25106
NDQUSD,20251126,012500,25107,25110,25107,25108
NDQUSD,20251126,012600,25109,25109,25107,25107
NDQUSD,20251126,012700,25106,25106,25098,25100
NDQUSD,20251126,012800,25099,25100,25095,25100
NDQUSD,20251126,012900,25099,25101,25098,25099
NDQUSD,20251126,013000,25100,25105,25100,25104
NDQUSD,20251126,013100,25105,25110,25104,25106
NDQUSD,20251126,013200,25105,25105,25101,25105
NDQUSD,20251126,013300,25106,25108,25105,25106
NDQUSD,20251126,013400,25107,25108,25106,25106
NDQUSD,20251126,013500,25105,25106,25104,25106
NDQUSD,20251126,013600,25107,25107,25102,25104
NDQUSD,20251126,013700,25104,25104,25104,25104
NDQUSD,20251126,013800,25103,25103,25100,25100
NDQUSD,20251126,013900,25101,25105,25101,25102
NDQUSD,20251126,014000,25101,25102,25101,25101
NDQUSD,20251126,014100,25100,25102,25097,25097
NDQUSD,20251126,014200,25098,25103,25098,25103
NDQUSD,20251126,014300,25104,25105,25102,25103
NDQUSD,20251126,014400,25104,25105,25102,25102
NDQUSD,20251126,014500,25103,25104,25103,25104
NDQUSD,20251126,014600,25103,25103,25102,25102
NDQUSD,20251126,014700,25102,25105,25102,25105
NDQUSD,20251126,014800,25104,25104,25102,25102
NDQUSD,20251126,014900,25103,25107,25103,25107
NDQUSD,20251126,015000,25108,25110,25107,25110
NDQUSD,20251126,015100,25111,25117,25111,25117
NDQUSD,20251126,015200,25118,25122,25118,25119
NDQUSD,20251126,015300,25120,25122,25118,25118
NDQUSD,20251126,015400,25117,25117,25108,25109
NDQUSD,20251126,015500,25110,25115,25110,25112
NDQUSD,20251126,015600,25111,25114,25109,25110
NDQUSD,20251126,015700,25109,25112,25108,25112
NDQUSD,20251126,015800,25111,25111,25109,25111
NDQUSD,20251126,015900,25112,25114,25111,25112
NDQUSD,20251126,020000,25113,25117,25113,25117
NDQUSD,20251126,020100,25116,25118,25113,25117
NDQUSD,20251126,020200,25116,25116,25113,25114
NDQUSD,20251126,020300,25115,25118,25115,25118
NDQUSD,20251126,020400,25116,25117,25112,25114
NDQUSD,20251126,020500,25113,25113,25110,25110
NDQUSD,20251126,020600,25111,25113,25110,25113
NDQUSD,20251126,020700,25114,25120,25114,25120
NDQUSD,20251126,020800,25119,25119,25117,25119
NDQUSD,20251126,020900,25120,25121,25118,25118
NDQUSD,20251126,021000,25119,25126,25119,25125
NDQUSD,20251126,021100,25124,25125,25123,25125
NDQUSD,20251126,021200,25124,25126,25124,25126
NDQUSD,20251126,021300,25127,25137,25127,25132
NDQUSD,20251126,021400,25133,25137,25133,25137
NDQUSD,20251126,021500,25138,25140,25137,25139
NDQUSD,20251126,021600,25140,25140,25137,25140
NDQUSD,20251126,021700,25141,25146,25141,25145
NDQUSD,20251126,021800,25146,25153,25146,25152
NDQUSD,20251126,021900,25153,25153,25150,25150
NDQUSD,20251126,022000,25149,25149,25138,25138
NDQUSD,20251126,022100,25137,25139,25134,25134
NDQUSD,20251126,022200,25135,25142,25135,25141
NDQUSD,20251126,022300,25142,25142,25137,25139
NDQUSD,20251126,022400,25138,25138,25136,25138
NDQUSD,20251126,022500,25137,25139,25136,25136
NDQUSD,20251126,022600,25135,25140,25134,25140
NDQUSD,20251126,022700,25141,25143,25140,25142
NDQUSD,20251126,022800,25143,25145,25143,25145
NDQUSD,20251126,022900,25146,25149,25146,25147
NDQUSD,20251126,023000,25146,25146,25145,25145
NDQUSD,20251126,023100,25144,25149,25136,25149
NDQUSD,20251126,023200,25150,25155,25149,25154
NDQUSD,20251126,023300,25156,25159,25150,25152
NDQUSD,20251126,023400,25153,25153,25145,25146
NDQUSD,20251126,023500,25147,25151,25147,25149
NDQUSD,20251126,023600,25150,25150,25145,25148
NDQUSD,20251126,023700,25149,25150,25147,25148
NDQUSD,20251126,023800,25149,25152,25149,25150
NDQUSD,20251126,023900,25151,25156,25151,25154
NDQUSD,20251126,024000,25153,25156,25153,25156
NDQUSD,20251126,024100,25155,25155,25152,25154
NDQUSD,20251126,024200,25155,25158,25151,25153
NDQUSD,20251126,024300,25154,25156,25154,25156
NDQUSD,20251126,024400,25157,25162,25155,25161
NDQUSD,20251126,024500,25160,25162,25160,25162
NDQUSD,20251126,024600,25163,25163,25162,25162
NDQUSD,20251126,024700,25161,25161,25155,25156
NDQUSD,20251126,024800,25155,25155,25153,25154
NDQUSD,20251126,024900,25153,25157,25151,25155
NDQUSD,20251126,025000,25154,25155,25152,25155
NDQUSD,20251126,025100,25154,25158,25154,25156
NDQUSD,20251126,025200,25155,25155,25150,25152
NDQUSD,20251126,025300,25153,25154,25152,25154
NDQUSD,20251126,025400,25153,25154,25152,25153
NDQUSD,20251126,025500,25154,25154,25151,25151
NDQUSD,20251126,025600,25150,25152,25149,25152
NDQUSD,20251126,025700,25153,25158,25153,25157
NDQUSD,20251126,025800,25156,25157,25155,25157
NDQUSD,20251126,025900,25158,25165,25158,25165
NDQUSD,20251126,030000,25164,25166,25163,25165
NDQUSD,20251126,030100,25164,25164,25158,25160
NDQUSD,20251126,030200,25161,25162,25159,25159
NDQUSD,20251126,030300,25160,25163,25160,25162
NDQUSD,20251126,030400,25161,25163,25160,25162
NDQUSD,20251126,030500,25161,25161,25155,25156
NDQUSD,20251126,030600,25157,25159,25156,25158
NDQUSD,20251126,030700,25157,25157,25156,25157
NDQUSD,20251126,030800,25158,25161,25158,25160
NDQUSD,20251126,030900,25159,25159,25156,25156
NDQUSD,20251126,031000,25157,25162,25157,25162
NDQUSD,20251126,031100,25163,25165,25160,25161
NDQUSD,20251126,031200,25162,25162,25158,25159
NDQUSD,20251126,031300,25158,25161,25158,25160
NDQUSD,20251126,031400,25161,25161,25158,25158
NDQUSD,20251126,031500,25159,25161,25159,25160
NDQUSD,20251126,031600,25161,25166,25160,25166
NDQUSD,20251126,031700,25167,25169,25162,25164
NDQUSD,20251126,031800,25163,25163,25162,25162
NDQUSD,20251126,031900,25163,25165,25162,25165
NDQUSD,20251126,032000,25166,25169,25165,25168
NDQUSD,20251126,032100,25167,25167,25162,25162
NDQUSD,20251126,032200,25161,25162,25160,25160
NDQUSD,20251126,032300,25159,25159,25154,25157
NDQUSD,20251126,032400,25156,25162,25156,25161
NDQUSD,20251126,032500,25160,25161,25160,25161
NDQUSD,20251126,032600,25160,25160,25159,25159
NDQUSD,20251126,032700,25160,25161,25158,25158
NDQUSD,20251126,032800,25159,25162,25159,25161
NDQUSD,20251126,032900,25160,25162,25160,25160
NDQUSD,20251126,033000,25161,25161,25160,25160
NDQUSD,20251126,033100,25161,25165,25159,25165
NDQUSD,20251126,033200,25164,25164,25162,25164
NDQUSD,20251126,033300,25165,25166,25164,25164
NDQUSD,20251126,033400,25163,25167,25163,25167
NDQUSD,20251126,033500,25166,25166,25161,25162
NDQUSD,20251126,033600,25164,25168,25164,25164
NDQUSD,20251126,033700,25163,25165,25161,25165
NDQUSD,20251126,033800,25164,25166,25162,25165
NDQUSD,20251126,033900,25164,25166,25163,25166
NDQUSD,20251126,034000,25167,25174,25167,25172
NDQUSD,20251126,034100,25173,25174,25172,25172
NDQUSD,20251126,034200,25171,25172,25169,25172
NDQUSD,20251126,034300,25173,25174,25173,25173
NDQUSD,20251126,034400,25174,25177,25174,25176
NDQUSD,20251126,034500,25175,25175,25172,25172
NDQUSD,20251126,034600,25171,25174,25170,25174
NDQUSD,20251126,034700,25173,25173,25170,25173
NDQUSD,20251126,034800,25172,25173,25172,25172
NDQUSD,20251126,034900,25171,25171,25167,25167
NDQUSD,20251126,035000,25166,25168,25164,25168
NDQUSD,20251126,035100,25169,25172,25168,25170
NDQUSD,20251126,035200,25171,25173,25171,25172
NDQUSD,20251126,035300,25171,25176,25171,25176
NDQUSD,20251126,035400,25175,25179,25175,25178
NDQUSD,20251126,035500,25179,25179,25178,25178
NDQUSD,20251126,035600,25178,25179,25178,25178
NDQUSD,20251126,035700,25177,25177,25176,25176
NDQUSD,20251126,035800,25175,25177,25174,25177
NDQUSD,20251126,035900,25176,25176,25173,25174
NDQUSD,20251126,040000,25175,25179,25175,25179
NDQUSD,20251126,040100,25178,25178,25177,25177
NDQUSD,20251126,040200,25178,25182,25178,25181
NDQUSD,20251126,040300,25180,25189,25180,25188
NDQUSD,20251126,040400,25189,25191,25186,25186
NDQUSD,20251126,040500,25185,25185,25182,25182
NDQUSD,20251126,040600,25183,25183,25179,25179
NDQUSD,20251126,040700,25180,25181,25178,25178
NDQUSD,20251126,040800,25179,25179,25178,25178
NDQUSD,20251126,040900,25178,25178,25173,25175
NDQUSD,20251126,041000,25174,25174,25172,25173
NDQUSD,20251126,041100,25172,25172,25169,25169
NDQUSD,20251126,041200,25170,25172,25170,25171
NDQUSD,20251126,041300,25172,25175,25171,25172
NDQUSD,20251126,041400,25171,25172,25168,25168
NDQUSD,20251126,041500,25169,25171,25168,25170
NDQUSD,20251126,041600,25169,25170,25166,25168
NDQUSD,20251126,041700,25169,25170,25169,25170
NDQUSD,20251126,041800,25169,25170,25169,25169
NDQUSD,20251126,041900,25170,25172,25170,25170
NDQUSD,20251126,042000,25171,25172,25171,25172
NDQUSD,20251126,042100,25173,25176,25173,25175
NDQUSD,20251126,042200,25174,25174,25172,25174
NDQUSD,20251126,042300,25175,25176,25175,25175
NDQUSD,20251126,042400,25174,25176,25174,25174
NDQUSD,20251126,042500,25173,25173,25172,25172
NDQUSD,20251126,042600,25171,25174,25170,25173
NDQUSD,20251126,042700,25174,25174,25172,25173
NDQUSD,20251126,042800,25174,25175,25174,25174
NDQUSD,20251126,042900,25175,25175,25175,25175
NDQUSD,20251126,043000,25174,25174,25173,25173
NDQUSD,20251126,043100,25172,25174,25172,25174
NDQUSD,20251126,043200,25173,25173,25172,25172
NDQUSD,20251126,043300,25173,25175,25173,25174
NDQUSD,20251126,043400,25173,25175,25171,25175
NDQUSD,20251126,043500,25174,25176,25174,25175
NDQUSD,20251126,043600,25174,25174,25174,25174
NDQUSD,20251126,043700,25175,25176,25174,25176
NDQUSD,20251126,043800,25177,25184,25177,25184
NDQUSD,20251126,043900,25183,25184,25181,25184
NDQUSD,20251126,044000,25183,25183,25183,25183
NDQUSD,20251126,044100,25184,25184,25178,25179
NDQUSD,20251126,044200,25180,25180,25178,25178
NDQUSD,20251126,044300,25177,25177,25173,25176
NDQUSD,20251126,044400,25175,25176,25173,25176
NDQUSD,20251126,044500,25175,25175,25173,25174
NDQUSD,20251126,044600,25175,25177,25175,25176
NDQUSD,20251126,044700,25177,25180,25175,25180
NDQUSD,20251126,044800,25179,25183,25179,25183
NDQUSD,20251126,044900,25183,25183,25183,25183
NDQUSD,20251126,045000,25182,25182,25180,25182
NDQUSD,20251126,045100,25182,25182,25182,25182
NDQUSD,20251126,045200,25182,25182,25182,25182
NDQUSD,20251126,045300,25181,25181,25180,25181
NDQUSD,20251126,045400,25180,25180,25177,25177
NDQUSD,20251126,045500,25176,25177,25175,25177
NDQUSD,20251126,045600,25178,25180,25178,25178
NDQUSD,20251126,045700,25179,25180,25179,25180
NDQUSD,20251126,045800,25179,25183,25179,25182
NDQUSD,20251126,045900,25181,25181,25177,25178
NDQUSD,20251126,050000,25179,25180,25178,25178
NDQUSD,20251126,050100,25179,25179,25176,25176
NDQUSD,20251126,050200,25175,25176,25174,25176
NDQUSD,20251126,050300,25177,25179,25176,25176
NDQUSD,20251126,050400,25177,25179,25177,25179
NDQUSD,20251126,050500,25180,25183,25180,25183
NDQUSD,20251126,050600,25184,25184,25182,25184
NDQUSD,20251126,050700,25183,25183,25182,25183
NDQUSD,20251126,050800,25184,25184,25184,25184
NDQUSD,20251126,050900,25184,25184,25182,25182
NDQUSD,20251126,051000,25181,25181,25180,25180
NDQUSD,20251126,051100,25181,25181,25177,25178
NDQUSD,20251126,051200,25177,25177,25176,25176
NDQUSD,20251126,051300,25175,25179,25174,25179
NDQUSD,20251126,051400,25178,25181,25178,25180
NDQUSD,20251126,051500,25179,25179,25177,25177
NDQUSD,20251126,051600,25178,25181,25178,25180
NDQUSD,20251126,051700,25179,25179,25176,25176
NDQUSD,20251126,051800,25175,25176,25175,25176
NDQUSD,20251126,051900,25177,25177,25176,25176
NDQUSD,20251126,052000,25175,25176,25174,25176
NDQUSD,20251126,052100,25175,25175,25173,25174
NDQUSD,20251126,052200,25175,25179,25175,25178
NDQUSD,20251126,052300,25179,25179,25178,25178
NDQUSD,20251126,052400,25178,25178,25178,25178
NDQUSD,20251126,052500,25177,25178,25175,25175
NDQUSD,20251126,052600,25174,25174,25170,25170
NDQUSD,20251126,052700,25169,25169,25168,25169
NDQUSD,20251126,052800,25170,25172,25168,25168
NDQUSD,20251126,052900,25169,25169,25166,25167
NDQUSD,20251126,053000,25166,25167,25166,25166
NDQUSD,20251126,053100,25165,25167,25164,25167
NDQUSD,20251126,053200,25168,25168,25166,25167
NDQUSD,20251126,053300,25168,25168,25164,25165
NDQUSD,20251126,053400,25166,25166,25165,25165
NDQUSD,20251126,053500,25166,25166,25160,25160
NDQUSD,20251126,053600,25161,25163,25160,25163
NDQUSD,20251126,053700,25164,25166,25164,25165
NDQUSD,20251126,053800,25164,25164,25162,25163
NDQUSD,20251126,053900,25164,25165,25164,25164
NDQUSD,20251126,054000,25165,25166,25164,25164
NDQUSD,20251126,054100,25165,25165,25162,25162
NDQUSD,20251126,054200,25161,25161,25158,25160
NDQUSD,20251126,054300,25159,25160,25158,25158
NDQUSD,20251126,054400,25159,25160,25159,25160
NDQUSD,20251126,054500,25159,25160,25159,25160
NDQUSD,20251126,054600,25159,25164,25159,25164
NDQUSD,20251126,054700,25164,25164,25164,25164
NDQUSD,20251126,054800,25165,25166,25164,25165
NDQUSD,20251126,054900,25164,25164,25164,25164
NDQUSD,20251126,055000,25164,25164,25162,25163
NDQUSD,20251126,055100,25164,25166,25164,25166
NDQUSD,20251126,055200,25165,25167,25165,25167
NDQUSD,20251126,055300,25166,25166,25164,25164
NDQUSD,20251126,055400,25165,25165,25164,25164
NDQUSD,20251126,055500,25165,25167,25165,25167
NDQUSD,20251126,055600,25168,25168,25168,25168
NDQUSD,20251126,055700,25167,25167,25166,25166
NDQUSD,20251126,055800,25166,25167,25166,25166
NDQUSD,20251126,055900,25166,25166,25165,25165
NDQUSD,20251126,060000,25164,25166,25164,25165
NDQUSD,20251126,060100,25164,25166,25164,25165
NDQUSD,20251126,060200,25166,25168,25166,25168
NDQUSD,20251126,060300,25169,25171,25169,25169
NDQUSD,20251126,060400,25168,25170,25168,25170
NDQUSD,20251126,060500,25169,25169,25165,25165
NDQUSD,20251126,060600,25164,25168,25164,25167
NDQUSD,20251126,060700,25168,25171,25168,25171
NDQUSD,20251126,060800,25172,25176,25172,25175
NDQUSD,20251126,060900,25176,25183,25176,25183
NDQUSD,20251126,061000,25182,25186,25182,25183
NDQUSD,20251126,061100,25184,25185,25181,25184
NDQUSD,20251126,061200,25185,25186,25183,25184
NDQUSD,20251126,061300,25183,25186,25182,25182
NDQUSD,20251126,061400,25183,25183,25181,25181
NDQUSD,20251126,061500,25180,25180,25179,25180
NDQUSD,20251126,061600,25181,25183,25181,25183
NDQUSD,20251126,061700,25184,25185,25180,25185
NDQUSD,20251126,061800,25184,25184,25183,25184
NDQUSD,20251126,061900,25185,25185,25182,25183
NDQUSD,20251126,062000,25184,25185,25184,25185
NDQUSD,20251126,062100,25184,25185,25184,25185
NDQUSD,20251126,062200,25186,25196,25186,25196
NDQUSD,20251126,062300,25197,25197,25193,25194
NDQUSD,20251126,062400,25193,25195,25193,25195
NDQUSD,20251126,062500,25194,25195,25189,25189
NDQUSD,20251126,062600,25188,25192,25188,25190
NDQUSD,20251126,062700,25189,25189,25187,25188
NDQUSD,20251126,062800,25189,25189,25188,25188
NDQUSD,20251126,062900,25187,25187,25183,25185
NDQUSD,20251126,063000,25186,25187,25186,25187
NDQUSD,20251126,063100,25188,25193,25188,25192
NDQUSD,20251126,063200,25193,25193,25190,25190
NDQUSD,20251126,063300,25191,25196,25191,25195
NDQUSD,20251126,063400,25194,25198,25194,25196
NDQUSD,20251126,063500,25194,25196,25194,25196
NDQUSD,20251126,063600,25197,25197,25196,25197
NDQUSD,20251126,063700,25196,25196,25193,25193
NDQUSD,20251126,063800,25192,25194,25190,25194
NDQUSD,20251126,063900,25195,25198,25195,25197
NDQUSD,20251126,064000,25196,25197,25195,25196
NDQUSD,20251126,064100,25196,25196,25196,25196
NDQUSD,20251126,064200,25195,25196,25195,25196
NDQUSD,20251126,064300,25197,25198,25196,25197
NDQUSD,20251126,064400,25198,25198,25197,25197
NDQUSD,20251126,064500,25197,25197,25196,25196
NDQUSD,20251126,064600,25195,25195,25193,25194
NDQUSD,20251126,064700,25193,25193,25191,25192
NDQUSD,20251126,064800,25191,25191,25189,25190
NDQUSD,20251126,064900,25191,25194,25191,25193
NDQUSD,20251126,065000,25194,25195,25194,25194
NDQUSD,20251126,065100,25193,25193,25189,25190
NDQUSD,20251126,065200,25189,25189,25189,25189
NDQUSD,20251126,065300,25190,25191,25190,25191
NDQUSD,20251126,065400,25192,25193,25192,25193
NDQUSD,20251126,065500,25194,25194,25193,25193
NDQUSD,20251126,065600,25194,25194,25192,25193
NDQUSD,20251126,065700,25194,25194,25194,25194
NDQUSD,20251126,065800,25195,25196,25195,25196
NDQUSD,20251126,065900,25195,25195,25193,25194
NDQUSD,20251126,070000,25195,25196,25195,25196
NDQUSD,20251126,070100,25195,25196,25195,25195
NDQUSD,20251126,070200,25196,25196,25191,25191
NDQUSD,20251126,070300,25192,25193,25190,25190
NDQUSD,20251126,070400,25191,25195,25191,25193
NDQUSD,20251126,070500,25194,25196,25194,25194
NDQUSD,20251126,070600,25195,25198,25193,25194
NDQUSD,20251126,070700,25193,25196,25193,25195
NDQUSD,20251126,070800,25194,25195,25194,25195
NDQUSD,20251126,070900,25196,25196,25192,25194
NDQUSD,20251126,071000,25195,25196,25195,25196
NDQUSD,20251126,071100,25195,25195,25194,25194
NDQUSD,20251126,071200,25195,25197,25194,25194
NDQUSD,20251126,071300,25195,25196,25195,25195
NDQUSD,20251126,071400,25195,25195,25194,25195
NDQUSD,20251126,071500,25194,25194,25193,25194
NDQUSD,20251126,071600,25193,25194,25192,25194
NDQUSD,20251126,071700,25193,25193,25192,25192
NDQUSD,20251126,071800,25193,25194,25190,25190
NDQUSD,20251126,071900,25189,25189,25184,25187
NDQUSD,20251126,072000,25188,25190,25187,25188
NDQUSD,20251126,072100,25189,25190,25188,25188
NDQUSD,20251126,072200,25187,25187,25184,25184
NDQUSD,20251126,072300,25185,25185,25183,25184
NDQUSD,20251126,072400,25185,25186,25185,25186
NDQUSD,20251126,072500,25187,25189,25186,25187
NDQUSD,20251126,072600,25188,25190,25188,25189
NDQUSD,20251126,072700,25188,25188,25188,25188
NDQUSD,20251126,072800,25189,25192,25189,25192
NDQUSD,20251126,072900,25191,25191,25189,25190
NDQUSD,20251126,073000,25191,25197,25191,25197
NDQUSD,20251126,073100,25196,25205,25195,25202
NDQUSD,20251126,073200,25201,25206,25201,25206
NDQUSD,20251126,073300,25205,25209,25204,25209
NDQUSD,20251126,073400,25208,25208,25205,25206
NDQUSD,20251126,073500,25207,25208,25206,25208
NDQUSD,20251126,073600,25209,25209,25207,25207
NDQUSD,20251126,073700,25206,25210,25205,25210
NDQUSD,20251126,073800,25209,25210,25208,25208
NDQUSD,20251126,073900,25207,25207,25202,25202
NDQUSD,20251126,074000,25203,25207,25203,25207
NDQUSD,20251126,074100,25206,25209,25206,25209
NDQUSD,20251126,074200,25210,25211,25210,25210
NDQUSD,20251126,074300,25210,25210,25209,25210
NDQUSD,20251126,074400,25209,25210,25209,25209
NDQUSD,20251126,074500,25208,25208,25204,25205
NDQUSD,20251126,074600,25206,25208,25206,25208
NDQUSD,20251126,074700,25208,25209,25208,25209
NDQUSD,20251126,074800,25209,25211,25209,25210
NDQUSD,20251126,074900,25211,25213,25210,25211
NDQUSD,20251126,075000,25212,25214,25212,25214
NDQUSD,20251126,075100,25213,25214,25211,25214
NDQUSD,20251126,075200,25214,25214,25214,25214
NDQUSD,20251126,075300,25213,25213,25212,25213
NDQUSD,20251126,075400,25212,25215,25212,25215
NDQUSD,20251126,075500,25216,25217,25215,25216
NDQUSD,20251126,075600,25215,25215,25214,25214
NDQUSD,20251126,075700,25215,25216,25214,25215
NDQUSD,20251126,075800,25214,25214,25212,25212
NDQUSD,20251126,075900,25211,25211,25209,25209
NDQUSD,20251126,080000,25208,25208,25208,25208
NDQUSD,20251126,080100,25209,25213,25208,25213
NDQUSD,20251126,080200,25214,25216,25212,25214
NDQUSD,20251126,080300,25213,25213,25211,25211
NDQUSD,20251126,080400,25212,25213,25209,25209
NDQUSD,20251126,080500,25210,25212,25209,25209
NDQUSD,20251126,080600,25210,25210,25209,25210
NDQUSD,20251126,080700,25209,25213,25209,25210
NDQUSD,20251126,080800,25209,25211,25208,25209
NDQUSD,20251126,080900,25208,25210,25208,25208
NDQUSD,20251126,081000,25209,25210,25209,25210
NDQUSD,20251126,081100,25211,25214,25211,25212
NDQUSD,20251126,081200,25211,25211,25208,25210
NDQUSD,20251126,081300,25209,25212,25208,25212
NDQUSD,20251126,081400,25211,25213,25211,25213
NDQUSD,20251126,081500,25212,25212,25209,25211
NDQUSD,20251126,081600,25210,25210,25210,25210
NDQUSD,20251126,081700,25210,25211,25208,25210
NDQUSD,20251126,081800,25209,25210,25208,25209
NDQUSD,20251126,081900,25208,25208,25206,25206
NDQUSD,20251126,082000,25207,25208,25206,25206
NDQUSD,20251126,082100,25207,25207,25206,25207
NDQUSD,20251126,082200,25208,25209,25208,25209
NDQUSD,20251126,082300,25208,25212,25208,25212
NDQUSD,20251126,082400,25211,25214,25210,25214
NDQUSD,20251126,082500,25215,25216,25212,25214
NDQUSD,20251126,082600,25213,25213,25211,25212
NDQUSD,20251126,082700,25213,25216,25213,25216
NDQUSD,20251126,082800,25218,25218,25216,25218
NDQUSD,20251126,082900,25219,25224,25218,25224
NDQUSD,20251126,083000,25225,25225,25224,25225
NDQUSD,20251126,083100,25224,25226,25224,25226
NDQUSD,20251126,083200,25225,25225,25222,25225
NDQUSD,20251126,083300,25224,25228,25224,25227
NDQUSD,20251126,083400,25226,25226,25224,25225
NDQUSD,20251126,083500,25224,25226,25222,25224
NDQUSD,20251126,083600,25225,25230,25225,25228
NDQUSD,20251126,083700,25229,25231,25228,25230
NDQUSD,20251126,083800,25229,25229,25228,25228
NDQUSD,20251126,083900,25227,25228,25226,25228
NDQUSD,20251126,084000,25229,25229,25228,25228
NDQUSD,20251126,084100,25229,25230,25228,25230
NDQUSD,20251126,084200,25231,25231,25228,25228
NDQUSD,20251126,084300,25229,25231,25229,25230
NDQUSD,20251126,084400,25229,25229,25221,25221
NDQUSD,20251126,084500,25222,25224,25221,25222
NDQUSD,20251126,084600,25221,25222,25218,25218
NDQUSD,20251126,084700,25217,25218,25216,25218
NDQUSD,20251126,084800,25219,25220,25217,25219
NDQUSD,20251126,084900,25220,25223,25219,25220
NDQUSD,20251126,085000,25222,25222,25216,25217
NDQUSD,20251126,085100,25216,25216,25212,25212
NDQUSD,20251126,085200,25213,25214,25212,25212
NDQUSD,20251126,085300,25211,25212,25209,25212
NDQUSD,20251126,085400,25213,25217,25213,25214
NDQUSD,20251126,085500,25213,25214,25211,25213
NDQUSD,20251126,085600,25212,25214,25210,25211
NDQUSD,20251126,085700,25212,25216,25212,25215
NDQUSD,20251126,085800,25214,25216,25213,25215
NDQUSD,20251126,085900,25216,25217,25214,25217
NDQUSD,20251126,090000,25216,25218,25210,25210
NDQUSD,20251126,090100,25208,25208,25194,25194
NDQUSD,20251126,090200,25195,25204,25193,25201
NDQUSD,20251126,090300,25200,25202,25198,25198
NDQUSD,20251126,090400,25197,25199,25194,25199
NDQUSD,20251126,090500,25200,25202,25199,25201
NDQUSD,20251126,090600,25200,25200,25193,25193
NDQUSD,20251126,090700,25194,25196,25194,25195
NDQUSD,20251126,090800,25194,25197,25193,25197
NDQUSD,20251126,090900,25196,25200,25194,25196
NDQUSD,20251126,091000,25197,25197,25191,25193
NDQUSD,20251126,091100,25192,25193,25184,25184
NDQUSD,20251126,091200,25182,25200,25180,25200
NDQUSD,20251126,091300,25199,25202,25196,25196
NDQUSD,20251126,091400,25198,25206,25198,25202
NDQUSD,20251126,091500,25203,25206,25200,25203
NDQUSD,20251126,091600,25204,25212,25204,25212
NDQUSD,20251126,091700,25211,25211,25207,25210
NDQUSD,20251126,091800,25211,25214,25210,25210
NDQUSD,20251126,091900,25209,25209,25207,25209
NDQUSD,20251126,092000,25208,25210,25208,25210
NDQUSD,20251126,092100,25211,25215,25211,25214
NDQUSD,20251126,092200,25215,25220,25215,25220
NDQUSD,20251126,092300,25219,25219,25211,25214
NDQUSD,20251126,092400,25215,25216,25213,25214
NDQUSD,20251126,092500,25213,25214,25206,25206
NDQUSD,20251126,092600,25207,25207,25201,25204
NDQUSD,20251126,092700,25203,25203,25196,25196
NDQUSD,20251126,092800,25195,25195,25190,25192
NDQUSD,20251126,092900,25193,25201,25192,25199
NDQUSD,20251126,093000,25200,25202,25197,25202
NDQUSD,20251126,093100,25203,25206,25198,25200
NDQUSD,20251126,093200,25199,25202,25196,25197
NDQUSD,20251126,093300,25199,25203,25198,25200
NDQUSD,20251126,093400,25201,25204,25196,25197
NDQUSD,20251126,093500,25198,25200,25193,25199
NDQUSD,20251126,093600,25198,25199,25193,25196
NDQUSD,20251126,093700,25195,25196,25189,25190
NDQUSD,20251126,093800,25191,25191,25186,25190
NDQUSD,20251126,093900,25191,25191,25186,25186
NDQUSD,20251126,094000,25187,25189,25186,25188
NDQUSD,20251126,094100,25189,25191,25188,25191
NDQUSD,20251126,094200,25192,25192,25189,25189
NDQUSD,20251126,094300,25190,25194,25190,25191
NDQUSD,20251126,094400,25190,25190,25184,25184
NDQUSD,20251126,094500,25185,25185,25182,25183
NDQUSD,20251126,094600,25182,25187,25182,25187
NDQUSD,20251126,094700,25188,25194,25188,25192
NDQUSD,20251126,094800,25193,25194,25190,25192
NDQUSD,20251126,094900,25191,25191,25186,25190
NDQUSD,20251126,095000,25191,25196,25191,25193
NDQUSD,20251126,095100,25192,25195,25192,25194
NDQUSD,20251126,095200,25193,25193,25189,25190
NDQUSD,20251126,095300,25189,25193,25189,25189
NDQUSD,20251126,095400,25188,25197,25186,25193
NDQUSD,20251126,095500,25192,25193,25187,25191
NDQUSD,20251126,095600,25190,25191,25186,25186
NDQUSD,20251126,095700,25187,25189,25184,25184
NDQUSD,20251126,095800,25185,25187,25180,25180
NDQUSD,20251126,095900,25181,25181,25177,25177
NDQUSD,20251126,100000,25176,25176,25168,25169
NDQUSD,20251126,100100,25168,25170,25159,25160
NDQUSD,20251126,100200,25159,25164,25152,25162
NDQUSD,20251126,100300,25165,25170,25165,25167
NDQUSD,20251126,100400,25164,25166,25159,25159
NDQUSD,20251126,100500,25160,25163,25157,25161
NDQUSD,20251126,100600,25162,25166,25159,25163
NDQUSD,20251126,100700,25162,25166,25157,25157
NDQUSD,20251126,100800,25158,25162,25158,25160
NDQUSD,20251126,100900,25161,25161,25152,25154
NDQUSD,20251126,101000,25153,25157,25152,25154
NDQUSD,20251126,101100,25155,25164,25155,25164
NDQUSD,20251126,101200,25163,25168,25161,25164
NDQUSD,20251126,101300,25165,25166,25162,25166
NDQUSD,20251126,101400,25164,25164,25158,25162
NDQUSD,20251126,101500,25161,25164,25158,25160
NDQUSD,20251126,101600,25159,25159,25153,25156
NDQUSD,20251126,101700,25157,25163,25157,25162
NDQUSD,20251126,101800,25163,25169,25163,25164
NDQUSD,20251126,101900,25165,25167,25160,25160
NDQUSD,20251126,102000,25161,25163,25155,25156
NDQUSD,20251126,102100,25157,25158,25144,25145
NDQUSD,20251126,102200,25146,25146,25139,25139
NDQUSD,20251126,102300,25140,25144,25139,25144
NDQUSD,20251126,102400,25145,25148,25144,25144
NDQUSD,20251126,102500,25143,25143,25137,25139
NDQUSD,20251126,102600,25138,25143,25136,25143
NDQUSD,20251126,102700,25144,25150,25143,25150
NDQUSD,20251126,102800,25149,25149,25135,25138
NDQUSD,20251126,102900,25137,25142,25137,25140
NDQUSD,20251126,103000,25139,25142,25138,25141
NDQUSD,20251126,103100,25140,25148,25140,25147
NDQUSD,20251126,103200,25146,25153,25146,25152
NDQUSD,20251126,103300,25151,25156,25151,25155
NDQUSD,20251126,103400,25154,25154,25148,25149
NDQUSD,20251126,103500,25148,25151,25148,25149
NDQUSD,20251126,103600,25148,25150,25144,25144
NDQUSD,20251126,103700,25145,25150,25145,25150
NDQUSD,20251126,103800,25151,25154,25150,25154
NDQUSD,20251126,103900,25155,25157,25153,25154
NDQUSD,20251126,104000,25155,25160,25155,25160
NDQUSD,20251126,104100,25161,25161,25158,25158
NDQUSD,20251126,104200,25159,25162,25159,25161
NDQUSD,20251126,104300,25160,25164,25160,25164
NDQUSD,20251126,104400,25163,25167,25162,25162
NDQUSD,20251126,104500,25161,25161,25156,25158
NDQUSD,20251126,104600,25157,25159,25156,25158
NDQUSD,20251126,104700,25159,25162,25159,25160
NDQUSD,20251126,104800,25161,25163,25161,25162
NDQUSD,20251126,104900,25161,25161,25154,25154
NDQUSD,20251126,105000,25153,25153,25149,25149
NDQUSD,20251126,105100,25150,25151,25147,25150
NDQUSD,20251126,105200,25151,25153,25138,25139
NDQUSD,20251126,105300,25138,25148,25137,25147
NDQUSD,20251126,105400,25148,25151,25147,25147
NDQUSD,20251126,105500,25148,25150,25146,25147
NDQUSD,20251126,105600,25148,25150,25148,25148
NDQUSD,20251126,105700,25149,25150,25147,25149
NDQUSD,20251126,105800,25150,25150,25146,25147
NDQUSD,20251126,105900,25146,25149,25145,25146
NDQUSD,20251126,110000,25147,25147,25146,25146
NDQUSD,20251126,110100,25147,25150,25145,25150
NDQUSD,20251126,110200,25149,25154,25149,25154
NDQUSD,20251126,110300,25153,25154,25151,25152
NDQUSD,20251126,110400,25151,25155,25151,25154
NDQUSD,20251126,110500,25155,25159,25155,25158
NDQUSD,20251126,110600,25157,25157,25154,25157
NDQUSD,20251126,110700,25158,25158,25155,25157
NDQUSD,20251126,110800,25158,25161,25157,25161
NDQUSD,20251126,110900,25162,25166,25162,25166
NDQUSD,20251126,111000,25167,25175,25167,25174
NDQUSD,20251126,111100,25175,25183,25175,25183
NDQUSD,20251126,111200,25184,25184,25170,25172
NDQUSD,20251126,111300,25171,25174,25170,25172
NDQUSD,20251126,111400,25171,25178,25168,25176
NDQUSD,20251126,111500,25177,25180,25177,25179
NDQUSD,20251126,111600,25180,25182,25179,25180
NDQUSD,20251126,111700,25181,25182,25176,25177
NDQUSD,20251126,111800,25178,25179,25178,25178
NDQUSD,20251126,111900,25179,25184,25179,25182
NDQUSD,20251126,112000,25181,25181,25178,25179
NDQUSD,20251126,112100,25180,25183,25178,25178
NDQUSD,20251126,112200,25179,25182,25179,25182
NDQUSD,20251126,112300,25183,25183,25181,25181
NDQUSD,20251126,112400,25180,25185,25178,25178
NDQUSD,20251126,112500,25179,25182,25179,25180
NDQUSD,20251126,112600,25181,25182,25181,25182
NDQUSD,20251126,112700,25183,25183,25181,25181
NDQUSD,20251126,112800,25182,25182,25178,25178
NDQUSD,20251126,112900,25179,25179,25175,25176
NDQUSD,20251126,113000,25175,25175,25170,25170
NDQUSD,20251126,113100,25169,25169,25158,25159
NDQUSD,20251126,113200,25160,25162,25157,25160
NDQUSD,20251126,113300,25161,25166,25161,25166
NDQUSD,20251126,113400,25167,25172,25167,25171
NDQUSD,20251126,113500,25170,25174,25170,25172
NDQUSD,20251126,113600,25173,25173,25171,25171
NDQUSD,20251126,113700,25172,25173,25170,25173
NDQUSD,20251126,113800,25174,25175,25172,25175
NDQUSD,20251126,113900,25176,25176,25174,25174
NDQUSD,20251126,114000,25175,25178,25175,25177
NDQUSD,20251126,114100,25178,25184,25178,25184
NDQUSD,20251126,114200,25185,25192,25185,25189
NDQUSD,20251126,114300,25190,25193,25190,25192
NDQUSD,20251126,114400,25191,25191,25182,25184
NDQUSD,20251126,114500,25183,25183,25179,25180
NDQUSD,20251126,114600,25181,25183,25177,25180
NDQUSD,20251126,114700,25179,25183,25179,25182
NDQUSD,20251126,114800,25181,25181,25178,25180
NDQUSD,20251126,114900,25181,25184,25181,25183
NDQUSD,20251126,115000,25184,25191,25184,25191
NDQUSD,20251126,115100,25190,25191,25188,25190
NDQUSD,20251126,115200,25191,25195,25191,25194
NDQUSD,20251126,115300,25195,25196,25191,25196
NDQUSD,20251126,115400,25195,25196,25195,25196
NDQUSD,20251126,115500,25195,25199,25195,25198
NDQUSD,20251126,115600,25199,25200,25196,25196
NDQUSD,20251126,115700,25195,25197,25194,25197
NDQUSD,20251126,115800,25198,25198,25195,25196
NDQUSD,20251126,115900,25195,25195,25191,25191
NDQUSD,20251126,120000,25192,25194,25190,25194
NDQUSD,20251126,120100,25195,25195,25188,25189
NDQUSD,20251126,120200,25188,25191,25188,25188
NDQUSD,20251126,120300,25189,25190,25189,25190
NDQUSD,20251126,120400,25191,25193,25188,25188
NDQUSD,20251126,120500,25187,25192,25186,25192
NDQUSD,20251126,120600,25191,25194,25190,25192
NDQUSD,20251126,120700,25193,25194,25189,25194
NDQUSD,20251126,120800,25195,25197,25190,25190
NDQUSD,20251126,120900,25189,25192,25184,25186
NDQUSD,20251126,121000,25188,25194,25188,25192
NDQUSD,20251126,121100,25193,25194,25191,25194
NDQUSD,20251126,121200,25193,25193,25191,25192
NDQUSD,20251126,121300,25191,25198,25190,25198
NDQUSD,20251126,121400,25197,25197,25192,25192
NDQUSD,20251126,121500,25193,25194,25190,25194
NDQUSD,20251126,121600,25195,25198,25194,25194
NDQUSD,20251126,121700,25195,25195,25188,25190
NDQUSD,20251126,121800,25191,25192,25190,25192
NDQUSD,20251126,121900,25193,25197,25193,25196
NDQUSD,20251126,122000,25195,25195,25191,25191
NDQUSD,20251126,122100,25190,25191,25188,25191
NDQUSD,20251126,122200,25192,25193,25191,25192
NDQUSD,20251126,122300,25193,25196,25192,25196
NDQUSD,20251126,122400,25197,25198,25197,25198
NDQUSD,20251126,122500,25199,25208,25199,25208
NDQUSD,20251126,122600,25209,25210,25208,25208
NDQUSD,20251126,122700,25205,25205,25199,25203
NDQUSD,20251126,122800,25204,25208,25204,25207
NDQUSD,20251126,122900,25206,25206,25203,25203
NDQUSD,20251126,123000,25202,25202,25197,25201
NDQUSD,20251126,123100,25202,25205,25202,25203
NDQUSD,20251126,123200,25202,25203,25196,25197
NDQUSD,20251126,123300,25198,25199,25186,25186
NDQUSD,20251126,123400,25187,25189,25181,25189
NDQUSD,20251126,123500,25190,25196,25190,25194
NDQUSD,20251126,123600,25193,25193,25186,25186
NDQUSD,20251126,123700,25185,25189,25181,25187
NDQUSD,20251126,123800,25186,25186,25181,25181
NDQUSD,20251126,123900,25180,25181,25174,25180
NDQUSD,20251126,124000,25179,25182,25179,25182
NDQUSD,20251126,124100,25181,25188,25178,25188
NDQUSD,20251126,124200,25189,25189,25181,25186
NDQUSD,20251126,124300,25187,25188,25184,25186
NDQUSD,20251126,124400,25185,25188,25185,25185
NDQUSD,20251126,124500,25184,25192,25184,25191
NDQUSD,20251126,124600,25192,25201,25192,25201
NDQUSD,20251126,124700,25202,25204,25198,25204
NDQUSD,20251126,124800,25205,25205,25196,25197
NDQUSD,20251126,124900,25196,25196,25187,25187
NDQUSD,20251126,125000,25186,25186,25180,25183
NDQUSD,20251126,125100,25182,25182,25178,25180
NDQUSD,20251126,125200,25179,25180,25174,25180
NDQUSD,20251126,125300,25181,25184,25179,25179
NDQUSD,20251126,125400,25178,25181,25177,25178
NDQUSD,20251126,125500,25179,25180,25175,25176
NDQUSD,20251126,125600,25177,25178,25173,25176
NDQUSD,20251126,125700,25175,25178,25174,25176
NDQUSD,20251126,125800,25177,25183,25177,25181
NDQUSD,20251126,125900,25180,25181,25172,25176
NDQUSD,20251126,130000,25175,25175,25172,25175
NDQUSD,20251126,130100,25176,25179,25172,25174
NDQUSD,20251126,130200,25173,25178,25170,25177
NDQUSD,20251126,130300,25176,25176,25157,25157
NDQUSD,20251126,130400,25158,25158,25118,25152
NDQUSD,20251126,130500,25153,25154,25132,25151
NDQUSD,20251126,130600,25148,25148,25136,25139
NDQUSD,20251126,130700,25140,25155,25140,25152
NDQUSD,20251126,130800,25153,25160,25150,25151
NDQUSD,20251126,130900,25150,25150,25131,25134
NDQUSD,20251126,131000,25133,25140,25128,25129
NDQUSD,20251126,131100,25130,25135,25120,25134
NDQUSD,20251126,131200,25135,25142,25135,25141
NDQUSD,20251126,131300,25142,25142,25133,25137
NDQUSD,20251126,131400,25136,25139,25132,25137
NDQUSD,20251126,131500,25138,25142,25129,25129
NDQUSD,20251126,131600,25130,25134,25128,25128
NDQUSD,20251126,131700,25129,25129,25116,25121
NDQUSD,20251126,131800,25122,25131,25122,25129
NDQUSD,20251126,131900,25128,25132,25125,25125
NDQUSD,20251126,132000,25124,25124,25120,25122
NDQUSD,20251126,132100,25123,25133,25122,25131
NDQUSD,20251126,132200,25130,25130,25124,25126
NDQUSD,20251126,132300,25127,25128,25120,25122
NDQUSD,20251126,132400,25123,25130,25123,25129
NDQUSD,20251126,132500,25130,25137,25130,25137
NDQUSD,20251126,132600,25136,25142,25136,25138
NDQUSD,20251126,132700,25139,25140,25132,25132
NDQUSD,20251126,132800,25131,25137,25130,25134
NDQUSD,20251126,132900,25135,25139,25135,25139
NDQUSD,20251126,133000,25138,25141,25135,25138
NDQUSD,20251126,133100,25137,25137,25124,25125
NDQUSD,20251126,133200,25124,25130,25120,25125
NDQUSD,20251126,133300,25126,25127,25123,25126
NDQUSD,20251126,133400,25127,25130,25124,25130
NDQUSD,20251126,133500,25131,25131,25124,25124
NDQUSD,20251126,133600,25125,25129,25125,25128
NDQUSD,20251126,133700,25129,25137,25128,25135
NDQUSD,20251126,133800,25134,25136,25132,25133
NDQUSD,20251126,133900,25132,25132,25125,25126
NDQUSD,20251126,134000,25125,25136,25123,25135
NDQUSD,20251126,134100,25136,25140,25134,25139
NDQUSD,20251126,134200,25140,25151,25140,25150
NDQUSD,20251126,134300,25151,25156,25145,25149
NDQUSD,20251126,134400,25148,25152,25146,25151
NDQUSD,20251126,134500,25152,25157,25151,25151
NDQUSD,20251126,134600,25152,25157,25152,25153
NDQUSD,20251126,134700,25152,25163,25152,25163
NDQUSD,20251126,134800,25162,25171,25160,25168
NDQUSD,20251126,134900,25169,25178,25165,25165
NDQUSD,20251126,135000,25166,25169,25166,25168
NDQUSD,20251126,135100,25169,25174,25168,25169
NDQUSD,20251126,135200,25168,25169,25165,25169
NDQUSD,20251126,135300,25170,25172,25164,25164
NDQUSD,20251126,135400,25163,25170,25163,25170
NDQUSD,20251126,135500,25171,25174,25170,25170
NDQUSD,20251126,135600,25169,25177,25169,25174
NDQUSD,20251126,135700,25173,25175,25171,25174
NDQUSD,20251126,135800,25175,25175,25170,25174
NDQUSD,20251126,135900,25175,25176,25172,25173
NDQUSD,20251126,140000,25172,25175,25171,25171
NDQUSD,20251126,140100,25170,25171,25168,25169
NDQUSD,20251126,140200,25168,25169,25165,25166
NDQUSD,20251126,140300,25167,25172,25167,25171
NDQUSD,20251126,140400,25172,25175,25168,25170
NDQUSD,20251126,140500,25171,25171,25166,25170
NDQUSD,20251126,140600,25171,25176,25168,25174
NDQUSD,20251126,140700,25175,25177,25170,25170
NDQUSD,20251126,140800,25171,25186,25171,25180
NDQUSD,20251126,140900,25181,25184,25179,25180
NDQUSD,20251126,141000,25179,25179,25172,25174
NDQUSD,20251126,141100,25175,25177,25170,25177
NDQUSD,20251126,141200,25179,25181,25177,25181
NDQUSD,20251126,141300,25182,25186,25181,25185
NDQUSD,20251126,141400,25184,25186,25183,25184
NDQUSD,20251126,141500,25185,25187,25184,25184
NDQUSD,20251126,141600,25185,25187,25184,25185
NDQUSD,20251126,141700,25186,25189,25186,25188
NDQUSD,20251126,141800,25187,25187,25183,25187
NDQUSD,20251126,141900,25186,25191,25184,25190
NDQUSD,20251126,142000,25189,25194,25189,25194
NDQUSD,20251126,142100,25195,25201,25195,25200
NDQUSD,20251126,142200,25199,25199,25189,25189
NDQUSD,20251126,142300,25190,25194,25184,25184
NDQUSD,20251126,142400,25182,25190,25180,25190
NDQUSD,20251126,142500,25191,25193,25189,25193
NDQUSD,20251126,142600,25194,25201,25193,25201
NDQUSD,20251126,142700,25202,25202,25194,25195
NDQUSD,20251126,142800,25194,25194,25190,25190
NDQUSD,20251126,142900,25189,25191,25187,25191
NDQUSD,20251126,143000,25192,25197,25192,25194
NDQUSD,20251126,143100,25193,25199,25190,25195
NDQUSD,20251126,143200,25196,25196,25184,25188
NDQUSD,20251126,143300,25187,25189,25183,25186
NDQUSD,20251126,143400,25185,25185,25176,25181
NDQUSD,20251126,143500,25180,25184,25170,25184
NDQUSD,20251126,143600,25185,25202,25185,25202
NDQUSD,20251126,143700,25203,25206,25195,25196
NDQUSD,20251126,143800,25195,25205,25195,25203
NDQUSD,20251126,143900,25204,25204,25196,25197
NDQUSD,20251126,144000,25198,25198,25190,25190
NDQUSD,20251126,144100,25192,25200,25190,25198
NDQUSD,20251126,144200,25197,25198,25192,25193
NDQUSD,20251126,144300,25192,25193,25174,25174
NDQUSD,20251126,144400,25175,25179,25170,25179
NDQUSD,20251126,144500,25178,25189,25172,25189
NDQUSD,20251126,144600,25190,25200,25190,25200
NDQUSD,20251126,144700,25201,25201,25194,25197
NDQUSD,20251126,144800,25198,25198,25191,25192
NDQUSD,20251126,144900,25190,25192,25186,25190
NDQUSD,20251126,145000,25191,25193,25189,25192
NDQUSD,20251126,145100,25193,25196,25191,25196
NDQUSD,20251126,145200,25195,25196,25190,25191
NDQUSD,20251126,145300,25190,25201,25190,25198
NDQUSD,20251126,145400,25197,25207,25197,25200
NDQUSD,20251126,145500,25199,25203,25198,25201
NDQUSD,20251126,145600,25200,25207,25198,25199
NDQUSD,20251126,145700,25200,25207,25198,25207
NDQUSD,20251126,145800,25206,25212,25206,25212
NDQUSD,20251126,145900,25213,25215,25212,25212
NDQUSD,20251126,150000,25211,25212,25208,25210
NDQUSD,20251126,150100,25209,25209,25195,25197
NDQUSD,20251126,150200,25198,25207,25189,25189
NDQUSD,20251126,150300,25190,25190,25179,25181
NDQUSD,20251126,150400,25182,25188,25181,25184
NDQUSD,20251126,150500,25185,25190,25184,25185
NDQUSD,20251126,150600,25184,25184,25176,25180
NDQUSD,20251126,150700,25179,25182,25177,25180
NDQUSD,20251126,150800,25179,25186,25176,25186
NDQUSD,20251126,150900,25187,25188,25178,25179
NDQUSD,20251126,151000,25178,25180,25176,25180
NDQUSD,20251126,151100,25179,25181,25175,25179
NDQUSD,20251126,151200,25178,25193,25178,25193
NDQUSD,20251126,151300,25194,25202,25192,25200
NDQUSD,20251126,151400,25199,25199,25188,25190
NDQUSD,20251126,151500,25189,25193,25186,25190
NDQUSD,20251126,151600,25189,25189,25185,25186
NDQUSD,20251126,151700,25187,25190,25185,25190
NDQUSD,20251126,151800,25194,25209,25194,25205
NDQUSD,20251126,151900,25206,25208,25204,25204
NDQUSD,20251126,152000,25203,25203,25197,25198
NDQUSD,20251126,152100,25197,25203,25196,25201
NDQUSD,20251126,152200,25202,25206,25202,25204
NDQUSD,20251126,152300,25205,25211,25203,25206
NDQUSD,20251126,152400,25205,25211,25204,25211
NDQUSD,20251126,152500,25212,25213,25204,25205
NDQUSD,20251126,152600,25206,25212,25206,25206
NDQUSD,20251126,152700,25205,25206,25202,25203
NDQUSD,20251126,152800,25202,25216,25193,25216
NDQUSD,20251126,152900,25217,25225,25217,25224
NDQUSD,20251126,153000,25223,25223,25214,25219
NDQUSD,20251126,153100,25221,25239,25206,25239
NDQUSD,20251126,153200,25240,25247,25224,25233
NDQUSD,20251126,153300,25229,25264,25225,25263
NDQUSD,20251126,153400,25264,25265,25243,25246
NDQUSD,20251126,153500,25245,25245,25226,25237
NDQUSD,20251126,153600,25236,25249,25234,25248
NDQUSD,20251126,153700,25249,25255,25238,25241
NDQUSD,20251126,153800,25244,25253,25216,25216
NDQUSD,20251126,153900,25215,25215,25189,25202
NDQUSD,20251126,154000,25201,25221,25194,25217
NDQUSD,20251126,154100,25220,25233,25206,25216
NDQUSD,20251126,154200,25219,25225,25207,25225
NDQUSD,20251126,154300,25226,25226,25191,25214
NDQUSD,20251126,154400,25215,25224,25208,25211
NDQUSD,20251126,154500,25209,25228,25207,25227
NDQUSD,20251126,154600,25229,25255,25229,25242
NDQUSD,20251126,154700,25241,25252,25234,25247
NDQUSD,20251126,154800,25246,25260,25244,25250
NDQUSD,20251126,154900,25253,25258,25244,25249
NDQUSD,20251126,155000,25248,25257,25246,25257
NDQUSD,20251126,155100,25258,25268,25251,25268
NDQUSD,20251126,155200,25269,25275,25250,25252
NDQUSD,20251126,155300,25253,25254,25222,25237
NDQUSD,20251126,155400,25235,25242,25226,25239
NDQUSD,20251126,155500,25240,25240,25224,25228
NDQUSD,20251126,155600,25225,25227,25209,25216
NDQUSD,20251126,155700,25215,25217,25192,25202
NDQUSD,20251126,155800,25199,25216,25190,25212
NDQUSD,20251126,155900,25213,25216,25180,25181
NDQUSD,20251126,160000,25182,25182,25155,25157
NDQUSD,20251126,160100,25160,25160,25135,25145
NDQUSD,20251126,160200,25146,25165,25142,25150
NDQUSD,20251126,160300,25149,25183,25146,25179
NDQUSD,20251126,160400,25178,25196,25177,25182
NDQUSD,20251126,160500,25181,25182,25164,25174
NDQUSD,20251126,160600,25175,25175,25151,25152
NDQUSD,20251126,160700,25151,25169,25148,25161
NDQUSD,20251126,160800,25162,25177,25162,25177
NDQUSD,20251126,160900,25178,25209,25178,25209
NDQUSD,20251126,161000,25214,25217,25203,25206
NDQUSD,20251126,161100,25207,25212,25190,25193
NDQUSD,20251126,161200,25192,25196,25176,25184
NDQUSD,20251126,161300,25183,25200,25176,25188
NDQUSD,20251126,161400,25189,25193,25173,25182
NDQUSD,20251126,161500,25183,25188,25166,25170
NDQUSD,20251126,161600,25173,25186,25165,25171
NDQUSD,20251126,161700,25169,25190,25158,25182
NDQUSD,20251126,161800,25183,25190,25168,25184
NDQUSD,20251126,161900,25186,25193,25163,25187
NDQUSD,20251126,162000,25188,25190,25174,25181
NDQUSD,20251126,162100,25182,25192,25170,25179
NDQUSD,20251126,162200,25180,25180,25160,25168
NDQUSD,20251126,162300,25167,25177,25155,25156
NDQUSD,20251126,162400,25155,25172,25151,25158
NDQUSD,20251126,162500,25159,25165,25145,25146
NDQUSD,20251126,162600,25145,25165,25141,25155
NDQUSD,20251126,162700,25154,25191,25149,25191
NDQUSD,20251126,162800,25194,25206,25188,25199
NDQUSD,20251126,162900,25198,25198,25184,25194
NDQUSD,20251126,163000,25193,25198,25182,25184
NDQUSD,20251126,163100,25187,25199,25187,25196
NDQUSD,20251126,163200,25195,25199,25192,25198
NDQUSD,20251126,163300,25199,25209,25199,25206
NDQUSD,20251126,163400,25205,25208,25196,25208
NDQUSD,20251126,163500,25207,25221,25207,25220
NDQUSD,20251126,163600,25219,25236,25218,25229
NDQUSD,20251126,163700,25228,25235,25227,25231
NDQUSD,20251126,163800,25230,25236,25216,25228
NDQUSD,20251126,163900,25229,25237,25228,25236
NDQUSD,20251126,164000,25235,25244,25235,25242
NDQUSD,20251126,164100,25243,25247,25238,25239
NDQUSD,20251126,164200,25240,25240,25223,25229
NDQUSD,20251126,164300,25228,25228,25210,25218
NDQUSD,20251126,164400,25217,25228,25211,25223
NDQUSD,20251126,164500,25221,25230,25218,25222
NDQUSD,20251126,164600,25221,25224,25207,25220
NDQUSD,20251126,164700,25219,25219,25208,25208
NDQUSD,20251126,164800,25207,25207,25191,25207
NDQUSD,20251126,164900,25208,25218,25204,25214
NDQUSD,20251126,165000,25215,25223,25213,25221
NDQUSD,20251126,165100,25219,25228,25208,25226
NDQUSD,20251126,165200,25227,25231,25224,25230
NDQUSD,20251126,165300,25231,25235,25224,25231
NDQUSD,20251126,165400,25232,25237,25222,25236
NDQUSD,20251126,165500,25235,25242,25232,25240
NDQUSD,20251126,165600,25241,25246,25239,25240
NDQUSD,20251126,165700,25239,25239,25223,25232
NDQUSD,20251126,165800,25235,25252,25235,25250
NDQUSD,20251126,165900,25249,25255,25249,25255
NDQUSD,20251126,170000,25256,25267,25256,25265
NDQUSD,20251126,170100,25266,25274,25266,25273
NDQUSD,20251126,170200,25272,25274,25267,25267
NDQUSD,20251126,170300,25264,25279,25261,25278
NDQUSD,20251126,170400,25279,25280,25273,25275
NDQUSD,20251126,170500,25276,25289,25275,25289
NDQUSD,20251126,170600,25288,25294,25287,25292
NDQUSD,20251126,170700,25293,25298,25293,25296
NDQUSD,20251126,170800,25297,25299,25291,25294
NDQUSD,20251126,170900,25295,25302,25295,25301
NDQUSD,20251126,171000,25302,25302,25292,25294
NDQUSD,20251126,171100,25295,25298,25292,25297
NDQUSD,20251126,171200,25296,25299,25294,25296
NDQUSD,20251126,171300,25295,25296,25286,25288
NDQUSD,20251126,171400,25289,25295,25286,25293
NDQUSD,20251126,171500,25294,25295,25287,25290
NDQUSD,20251126,171600,25291,25301,25290,25301
NDQUSD,20251126,171700,25302,25302,25294,25298
NDQUSD,20251126,171800,25299,25299,25287,25298
NDQUSD,20251126,171900,25299,25307,25299,25306
NDQUSD,20251126,172000,25305,25307,25303,25305
NDQUSD,20251126,172100,25304,25317,25304,25316
NDQUSD,20251126,172200,25315,25322,25315,25322
NDQUSD,20251126,172300,25323,25327,25320,25320
NDQUSD,20251126,172400,25319,25324,25318,25319
NDQUSD,20251126,172500,25320,25328,25320,25327
NDQUSD,20251126,172600,25326,25328,25321,25325
NDQUSD,20251126,172700,25326,25332,25324,25332
NDQUSD,20251126,172800,25333,25334,25330,25332
NDQUSD,20251126,172900,25333,25334,25328,25328
NDQUSD,20251126,173000,25327,25328,25317,25320
NDQUSD,20251126,173100,25321,25325,25307,25312
NDQUSD,20251126,173200,25313,25325,25313,25325
NDQUSD,20251126,173300,25324,25329,25323,25328
NDQUSD,20251126,173400,25329,25332,25326,25329
NDQUSD,20251126,173500,25328,25331,25326,25331
NDQUSD,20251126,173600,25332,25338,25332,25338
NDQUSD,20251126,173700,25339,25345,25339,25344
NDQUSD,20251126,173800,25343,25343,25340,25342
NDQUSD,20251126,173900,25343,25347,25339,25346
NDQUSD,20251126,174000,25347,25349,25345,25349
NDQUSD,20251126,174100,25348,25357,25348,25354
NDQUSD,20251126,174200,25355,25363,25354,25359
NDQUSD,20251126,174300,25360,25367,25360,25366
NDQUSD,20251126,174400,25367,25371,25367,25368
NDQUSD,20251126,174500,25367,25367,25361,25362
NDQUSD,20251126,174600,25361,25363,25359,25360
NDQUSD,20251126,174700,25359,25359,25348,25352
NDQUSD,20251126,174800,25351,25351,25344,25346
NDQUSD,20251126,174900,25347,25348,25342,25343
NDQUSD,20251126,175000,25342,25346,25338,25344
NDQUSD,20251126,175100,25343,25343,25332,25340
NDQUSD,20251126,175200,25339,25343,25337,25343
NDQUSD,20251126,175300,25342,25353,25341,25351
NDQUSD,20251126,175400,25350,25350,25345,25348
NDQUSD,20251126,175500,25349,25350,25345,25347
NDQUSD,20251126,175600,25348,25355,25345,25355
NDQUSD,20251126,175700,25356,25360,25353,25356
NDQUSD,20251126,175800,25357,25359,25352,25352
NDQUSD,20251126,175900,25353,25354,25351,25351
NDQUSD,20251126,180000,25350,25352,25347,25351
NDQUSD,20251126,180100,25352,25357,25352,25353
NDQUSD,20251126,180200,25354,25356,25352,25353
NDQUSD,20251126,180300,25352,25352,25348,25349
NDQUSD,20251126,180400,25350,25353,25348,25348
NDQUSD,20251126,180500,25347,25347,25328,25332
NDQUSD,20251126,180600,25333,25342,25333,25342
NDQUSD,20251126,180700,25343,25347,25338,25338
NDQUSD,20251126,180800,25337,25340,25333,25335
NDQUSD,20251126,180900,25334,25334,25313,25317
NDQUSD,20251126,181000,25318,25330,25314,25322
NDQUSD,20251126,181100,25324,25336,25322,25336
NDQUSD,20251126,181200,25337,25337,25325,25328
NDQUSD,20251126,181300,25329,25334,25325,25328
NDQUSD,20251126,181400,25327,25327,25320,25322
NDQUSD,20251126,181500,25321,25323,25319,25322
NDQUSD,20251126,181600,25323,25323,25312,25319
NDQUSD,20251126,181700,25320,25331,25320,25329
NDQUSD,20251126,181800,25328,25331,25322,25322
NDQUSD,20251126,181900,25321,25325,25314,25316
NDQUSD,20251126,182000,25317,25318,25312,25314
NDQUSD,20251126,182100,25313,25324,25311,25322
NDQUSD,20251126,182200,25321,25332,25320,25332
NDQUSD,20251126,182300,25331,25331,25321,25322
NDQUSD,20251126,182400,25323,25333,25323,25330
NDQUSD,20251126,182500,25329,25342,25329,25340
NDQUSD,20251126,182600,25339,25339,25330,25335
NDQUSD,20251126,182700,25334,25336,25331,25333
NDQUSD,20251126,182800,25334,25335,25328,25328
NDQUSD,20251126,182900,25327,25335,25327,25332
NDQUSD,20251126,183000,25333,25336,25329,25336
NDQUSD,20251126,183100,25335,25347,25335,25343
NDQUSD,20251126,183200,25344,25346,25341,25341
NDQUSD,20251126,183300,25340,25342,25338,25341
NDQUSD,20251126,183400,25342,25346,25342,25346
NDQUSD,20251126,183500,25345,25346,25343,25346
NDQUSD,20251126,183600,25345,25348,25344,25346
NDQUSD,20251126,183700,25345,25346,25339,25342
NDQUSD,20251126,183800,25343,25344,25340,25340
NDQUSD,20251126,183900,25339,25339,25334,25334
NDQUSD,20251126,184000,25335,25341,25335,25340
NDQUSD,20251126,184100,25341,25346,25341,25343
NDQUSD,20251126,184200,25342,25347,25339,25347
NDQUSD,20251126,184300,25348,25350,25346,25347
NDQUSD,20251126,184400,25346,25353,25346,25352
NDQUSD,20251126,184500,25353,25364,25353,25362
NDQUSD,20251126,184600,25363,25363,25359,25360
NDQUSD,20251126,184700,25361,25364,25360,25364
NDQUSD,20251126,184800,25363,25363,25359,25359
NDQUSD,20251126,184900,25360,25361,25353,25354
NDQUSD,20251126,185000,25353,25353,25343,25344
NDQUSD,20251126,185100,25343,25343,25334,25340
NDQUSD,20251126,185200,25341,25348,25338,25346
NDQUSD,20251126,185300,25347,25348,25340,25341
NDQUSD,20251126,185400,25340,25342,25338,25340
NDQUSD,20251126,185500,25339,25340,25336,25338
NDQUSD,20251126,185600,25337,25339,25330,25337
NDQUSD,20251126,185700,25338,25347,25338,25345
NDQUSD,20251126,185800,25346,25348,25342,25343
NDQUSD,20251126,185900,25342,25343,25338,25338
NDQUSD,20251126,190000,25337,25337,25332,25336
NDQUSD,20251126,190100,25337,25340,25335,25338
NDQUSD,20251126,190200,25339,25348,25336,25347
NDQUSD,20251126,190300,25346,25352,25346,25351
NDQUSD,20251126,190400,25352,25352,25348,25348
NDQUSD,20251126,190500,25346,25350,25346,25348
NDQUSD,20251126,190600,25347,25348,25342,25343
NDQUSD,20251126,190700,25342,25342,25340,25341
NDQUSD,20251126,190800,25340,25342,25339,25342
NDQUSD,20251126,190900,25343,25350,25343,25348
NDQUSD,20251126,191000,25349,25349,25282,25306
NDQUSD,20251126,191100,25307,25323,25306,25315
NDQUSD,20251126,191200,25314,25319,25296,25311
NDQUSD,20251126,191300,25312,25322,25307,25317
NDQUSD,20251126,191400,25318,25320,25307,25318
NDQUSD,20251126,191500,25319,25332,25317,25326
NDQUSD,20251126,191600,25327,25335,25327,25328
NDQUSD,20251126,191700,25326,25326,25314,25320
NDQUSD,20251126,191800,25319,25320,25314,25314
NDQUSD,20251126,191900,25315,25318,25312,25313
NDQUSD,20251126,192000,25314,25315,25310,25314
NDQUSD,20251126,192100,25315,25315,25301,25302
NDQUSD,20251126,192200,25305,25328,25305,25328
NDQUSD,20251126,192300,25327,25340,25326,25339
NDQUSD,20251126,192400,25340,25349,25340,25341
NDQUSD,20251126,192500,25340,25340,25331,25338
NDQUSD,20251126,192600,25337,25346,25333,25345
NDQUSD,20251126,192700,25344,25352,25344,25352
NDQUSD,20251126,192800,25353,25356,25351,25354
NDQUSD,20251126,192900,25353,25353,25347,25347
NDQUSD,20251126,193000,25348,25349,25343,25343
NDQUSD,20251126,193100,25344,25345,25334,25338
NDQUSD,20251126,193200,25337,25337,25326,25326
NDQUSD,20251126,193300,25327,25327,25315,25315
NDQUSD,20251126,193400,25314,25316,25306,25312
NDQUSD,20251126,193500,25311,25313,25305,25306
NDQUSD,20251126,193600,25305,25312,25301,25305
NDQUSD,20251126,193700,25304,25311,25302,25305
NDQUSD,20251126,193800,25304,25304,25295,25300
NDQUSD,20251126,193900,25299,25312,25296,25312
NDQUSD,20251126,194000,25311,25318,25307,25312
NDQUSD,20251126,194100,25311,25311,25301,25303
NDQUSD,20251126,194200,25304,25312,25300,25312
NDQUSD,20251126,194300,25311,25314,25307,25309
NDQUSD,20251126,194400,25308,25309,25302,25303
NDQUSD,20251126,194500,25302,25302,25289,25292
NDQUSD,20251126,194600,25291,25294,25284,25286
NDQUSD,20251126,194700,25287,25302,25287,25296
NDQUSD,20251126,194800,25298,25301,25296,25301
NDQUSD,20251126,194900,25303,25315,25302,25314
NDQUSD,20251126,195000,25313,25320,25311,25319
NDQUSD,20251126,195100,25318,25326,25317,25321
NDQUSD,20251126,195200,25320,25321,25315,25315
NDQUSD,20251126,195300,25314,25314,25306,25306
NDQUSD,20251126,195400,25305,25310,25302,25306
NDQUSD,20251126,195500,25307,25313,25306,25307
NDQUSD,20251126,195600,25306,25306,25295,25296
NDQUSD,20251126,195700,25297,25299,25292,25299
NDQUSD,20251126,195800,25301,25310,25300,25310
NDQUSD,20251126,195900,25311,25318,25308,25311
NDQUSD,20251126,200000,25312,25314,25310,25314
NDQUSD,20251126,200100,25313,25322,25308,25321
NDQUSD,20251126,200200,25322,25332,25322,25332
NDQUSD,20251126,200300,25331,25334,25323,25327
NDQUSD,20251126,200400,25326,25334,25325,25327
NDQUSD,20251126,200500,25326,25326,25308,25309
NDQUSD,20251126,200600,25305,25308,25303,25307
NDQUSD,20251126,200700,25305,25306,25300,25302
NDQUSD,20251126,200800,25300,25313,25300,25311
NDQUSD,20251126,200900,25312,25312,25300,25302
NDQUSD,20251126,201000,25301,25308,25298,25307
NDQUSD,20251126,201100,25306,25309,25301,25305
NDQUSD,20251126,201200,25304,25305,25295,25305
NDQUSD,20251126,201300,25306,25321,25306,25319
NDQUSD,20251126,201400,25320,25322,25316,25322
NDQUSD,20251126,201500,25323,25329,25323,25326
NDQUSD,20251126,201600,25325,25327,25322,25324
NDQUSD,20251126,201700,25325,25327,25321,25323
NDQUSD,20251126,201800,25324,25331,25324,25331
NDQUSD,20251126,201900,25330,25333,25325,25330
NDQUSD,20251126,202000,25331,25335,25331,25331
NDQUSD,20251126,202100,25330,25338,25326,25326
NDQUSD,20251126,202200,25325,25333,25323,25330
NDQUSD,20251126,202300,25331,25333,25328,25331
NDQUSD,20251126,202400,25330,25340,25330,25337
NDQUSD,20251126,202500,25336,25338,25332,25337
NDQUSD,20251126,202600,25336,25339,25335,25335
NDQUSD,20251126,202700,25336,25342,25334,25340
NDQUSD,20251126,202800,25339,25342,25338,25340
NDQUSD,20251126,202900,25341,25342,25338,25341
NDQUSD,20251126,203000,25342,25343,25341,25341
NDQUSD,20251126,203100,25342,25347,25341,25346
NDQUSD,20251126,203200,25347,25351,25346,25351
NDQUSD,20251126,203300,25350,25350,25346,25347
NDQUSD,20251126,203400,25348,25350,25344,25344
NDQUSD,20251126,203500,25343,25344,25338,25338
NDQUSD,20251126,203600,25337,25337,25315,25320
NDQUSD,20251126,203700,25321,25334,25321,25330
NDQUSD,20251126,203800,25328,25330,25325,25327
NDQUSD,20251126,203900,25326,25331,25325,25326
NDQUSD,20251126,204000,25325,25326,25320,25320
NDQUSD,20251126,204100,25319,25319,25313,25314
NDQUSD,20251126,204200,25313,25327,25309,25322
NDQUSD,20251126,204300,25321,25330,25320,25325
NDQUSD,20251126,204400,25326,25326,25316,25316
NDQUSD,20251126,204500,25315,25320,25314,25316
NDQUSD,20251126,204600,25317,25328,25316,25328
NDQUSD,20251126,204700,25329,25331,25326,25326
NDQUSD,20251126,204800,25325,25325,25322,25322
NDQUSD,20251126,204900,25321,25321,25314,25315
NDQUSD,20251126,205000,25314,25314,25310,25310
NDQUSD,20251126,205100,25309,25323,25305,25317
NDQUSD,20251126,205200,25316,25316,25310,25311
NDQUSD,20251126,205300,25313,25320,25313,25318
NDQUSD,20251126,205400,25319,25322,25318,25320
NDQUSD,20251126,205500,25321,25329,25321,25324
NDQUSD,20251126,205600,25323,25323,25315,25322
NDQUSD,20251126,205700,25321,25321,25316,25320
NDQUSD,20251126,205800,25321,25325,25321,25324
NDQUSD,20251126,205900,25323,25330,25322,25329
NDQUSD,20251126,210000,25330,25330,25325,25328
NDQUSD,20251126,210100,25329,25329,25323,25329
NDQUSD,20251126,210200,25330,25338,25328,25338
NDQUSD,20251126,210300,25337,25338,25333,25335
NDQUSD,20251126,210400,25336,25338,25334,25337
NDQUSD,20251126,210500,25336,25336,25332,25335
NDQUSD,20251126,210600,25334,25334,25329,25332
NDQUSD,20251126,210700,25333,25334,25323,25325
NDQUSD,20251126,210800,25324,25324,25316,25318
NDQUSD,20251126,210900,25319,25326,25319,25326
NDQUSD,20251126,211000,25325,25330,25324,25330
NDQUSD,20251126,211100,25331,25341,25330,25338
NDQUSD,20251126,211200,25339,25341,25337,25341
NDQUSD,20251126,211300,25342,25347,25342,25346
NDQUSD,20251126,211400,25347,25349,25347,25348
NDQUSD,20251126,211500,25347,25352,25345,25350
NDQUSD,20251126,211600,25351,25353,25348,25350
NDQUSD,20251126,211700,25349,25356,25349,25352
NDQUSD,20251126,211800,25351,25356,25350,25356
NDQUSD,20251126,211900,25355,25355,25350,25350
NDQUSD,20251126,212000,25349,25349,25342,25342
NDQUSD,20251126,212100,25344,25349,25344,25345
NDQUSD,20251126,212200,25346,25354,25346,25352
NDQUSD,20251126,212300,25351,25351,25349,25350
NDQUSD,20251126,212400,25351,25351,25345,25346
NDQUSD,20251126,212500,25347,25350,25347,25347
NDQUSD,20251126,212600,25346,25348,25342,25348
NDQUSD,20251126,212700,25349,25351,25348,25350
NDQUSD,20251126,212800,25351,25351,25347,25347
NDQUSD,20251126,212900,25346,25349,25346,25347
NDQUSD,20251126,213000,25346,25348,25342,25342
NDQUSD,20251126,213100,25341,25346,25340,25344
NDQUSD,20251126,213200,25343,25345,25340,25341
NDQUSD,20251126,213300,25342,25345,25339,25342
NDQUSD,20251126,213400,25341,25343,25330,25333
NDQUSD,20251126,213500,25334,25337,25331,25336
NDQUSD,20251126,213600,25337,25339,25334,25334
NDQUSD,20251126,213700,25333,25334,25330,25333
NDQUSD,20251126,213800,25334,25335,25330,25330
NDQUSD,20251126,213900,25331,25331,25328,25328
NDQUSD,20251126,214000,25329,25334,25328,25331
NDQUSD,20251126,214100,25330,25333,25326,25326
NDQUSD,20251126,214200,25325,25329,25325,25328
NDQUSD,20251126,214300,25329,25337,25328,25336
NDQUSD,20251126,214400,25337,25340,25337,25338
NDQUSD,20251126,214500,25337,25338,25332,25333
NDQUSD,20251126,214600,25334,25339,25332,25337
NDQUSD,20251126,214700,25336,25340,25336,25338
NDQUSD,20251126,214800,25337,25337,25323,25324
NDQUSD,20251126,214900,25325,25328,25321,25321
NDQUSD,20251126,215000,25320,25322,25318,25319
NDQUSD,20251126,215100,25320,25327,25308,25319
NDQUSD,20251126,215200,25318,25319,25300,25300
NDQUSD,20251126,215300,25301,25313,25301,25303
NDQUSD,20251126,215400,25304,25317,25304,25316
NDQUSD,20251126,215500,25315,25320,25300,25302
NDQUSD,20251126,215600,25303,25310,25298,25305
NDQUSD,20251126,215700,25306,25313,25304,25309
NDQUSD,20251126,215800,25308,25310,25305,25310
NDQUSD,20251126,215900,25309,25313,25306,25308
NDQUSD,20251126,220000,25307,25314,25294,25294
NDQUSD,20251126,220100,25292,25312,25292,25302
NDQUSD,20251126,220200,25301,25306,25300,25300
NDQUSD,20251126,220300,25299,25301,25298,25299
NDQUSD,20251126,220400,25300,25306,25300,25304
NDQUSD,20251126,220500,25303,25310,25300,25309
NDQUSD,20251126,220600,25308,25309,25306,25307
NDQUSD,20251126,220700,25308,25310,25306,25308
NDQUSD,20251126,220800,25309,25317,25309,25316
NDQUSD,20251126,220900,25315,25324,25315,25324
NDQUSD,20251126,221000,25325,25327,25321,25323
NDQUSD,20251126,221100,25322,25322,25313,25315
NDQUSD,20251126,221200,25314,25315,25312,25314
NDQUSD,20251126,221300,25313,25313,25309,25310
NDQUSD,20251126,221400,25311,25320,25311,25312
NDQUSD,20251126,221500,25311,25311,25308,25310
NDQUSD,20251126,221600,25309,25310,25308,25310
NDQUSD,20251126,221700,25309,25310,25298,25298
NDQUSD,20251126,221800,25299,25304,25299,25303
NDQUSD,20251126,221900,25304,25305,25304,25305
NDQUSD,20251126,222000,25304,25308,25304,25305
NDQUSD,20251126,222100,25306,25307,25305,25306
NDQUSD,20251126,222200,25305,25306,25305,25306
NDQUSD,20251126,222300,25305,25312,25303,25312
NDQUSD,20251126,222400,25313,25320,25312,25314
NDQUSD,20251126,222500,25315,25315,25312,25312
NDQUSD,20251126,222600,25313,25313,25312,25312
NDQUSD,20251126,222700,25313,25317,25313,25315
NDQUSD,20251126,222800,25314,25314,25313,25314
NDQUSD,20251126,222900,25313,25314,25312,25313
NDQUSD,20251126,223000,25312,25312,25312,25312
NDQUSD,20251126,223100,25311,25313,25311,25313
NDQUSD,20251126,223200,25313,25313,25311,25312
NDQUSD,20251126,223300,25313,25314,25313,25314
NDQUSD,20251126,223400,25313,25313,25312,25312
NDQUSD,20251126,223500,25311,25311,25308,25310
NDQUSD,20251126,223600,25309,25310,25308,25308
NDQUSD,20251126,223700,25309,25309,25308,25308
NDQUSD,20251126,223800,25307,25308,25306,25308
NDQUSD,20251126,223900,25308,25308,25307,25307
NDQUSD,20251126,224000,25308,25309,25308,25309
NDQUSD,20251126,224100,25308,25308,25307,25307
NDQUSD,20251126,224200,25306,25306,25303,25303
NDQUSD,20251126,224300,25304,25304,25301,25302
NDQUSD,20251126,224400,25303,25303,25302,25303
NDQUSD,20251126,224500,25304,25306,25304,25306
NDQUSD,20251126,224600,25307,25307,25304,25304
NDQUSD,20251126,224700,25305,25310,25305,25309
NDQUSD,20251126,224800,25308,25310,25307,25308
NDQUSD,20251126,224900,25307,25307,25306,25306
NDQUSD,20251126,225000,25307,25308,25307,25308
NDQUSD,20251126,225100,25307,25308,25305,25308
NDQUSD,20251126,225200,25307,25307,25306,25306
NDQUSD,20251126,225300,25307,25307,25306,25306
NDQUSD,20251126,225400,25307,25309,25307,25309
NDQUSD,20251126,225500,25310,25312,25310,25312
NDQUSD,20251126,225600,25311,25312,25310,25310
NDQUSD,20251126,225700,25311,25311,25311,25311
NDQUSD,20251126,225800,25310,25312,25310,25311
NDQUSD,20251126,225900,25310,25311,25309,25311
NDQUSD,20251126,230000,25311,25311,25311,25311
NDQUSD,20251126,230100,25311,25311,25311,25311
NDQUSD,20251126,230200,25311,25311,25311,25311
NDQUSD,20251126,230300,25311,25311,25311,25311
NDQUSD,20251126,230400,25311,25311,25311,25311
NDQUSD,20251126,230500,25311,25311,25311,25311
NDQUSD,20251126,230600,25311,25311,25311,25311
NDQUSD,20251126,230700,25311,25311,25311,25311
NDQUSD,20251126,230800,25311,25311,25311,25311
NDQUSD,20251126,230900,25311,25311,25311,25311
NDQUSD,20251126,231000,25311,25311,25311,25311
NDQUSD,20251126,231100,25311,25311,25311,25311
NDQUSD,20251126,231200,25311,25311,25311,25311
NDQUSD,20251126,231300,25311,25311,25311,25311
NDQUSD,20251126,231400,25311,25311,25311,25311
NDQUSD,20251126,231500,25311,25311,25311,25311
NDQUSD,20251126,231600,25311,25311,25311,25311
NDQUSD,20251126,231700,25311,25311,25311,25311
NDQUSD,20251126,231800,25311,25311,25311,25311
NDQUSD,20251126,231900,25311,25311,25311,25311
NDQUSD,20251126,232000,25311,25311,25311,25311
NDQUSD,20251126,232100,25311,25311,25311,25311
NDQUSD,20251126,232200,25311,25311,25311,25311
NDQUSD,20251126,232300,25311,25311,25311,25311
NDQUSD,20251126,232400,25311,25311,25311,25311
NDQUSD,20251126,232500,25311,25311,25311,25311
NDQUSD,20251126,232600,25311,25311,25311,25311
NDQUSD,20251126,232700,25311,25311,25311,25311
NDQUSD,20251126,232800,25311,25311,25311,25311
NDQUSD,20251126,232900,25311,25311,25311,25311
NDQUSD,20251126,233000,25311,25311,25311,25311
NDQUSD,20251126,233100,25311,25311,25311,25311
NDQUSD,20251126,233200,25311,25311,25311,25311
NDQUSD,20251126,233300,25311,25311,25311,25311
NDQUSD,20251126,233400,25311,25311,25311,25311
NDQUSD,20251126,233500,25311,25311,25311,25311
NDQUSD,20251126,233600,25311,25311,25311,25311
NDQUSD,20251126,233700,25311,25311,25311,25311
NDQUSD,20251126,233800,25311,25311,25311,25311
NDQUSD,20251126,233900,25311,25311,25311,25311
NDQUSD,20251126,234000,25311,25311,25311,25311
NDQUSD,20251126,234100,25311,25311,25311,25311
NDQUSD,20251126,234200,25311,25311,25311,25311
NDQUSD,20251126,234300,25311,25311,25311,25311
NDQUSD,20251126,234400,25311,25311,25311,25311
NDQUSD,20251126,234500,25311,25311,25311,25311
NDQUSD,20251126,234600,25311,25311,25311,25311
NDQUSD,20251126,234700,25311,25311,25311,25311
NDQUSD,20251126,234800,25311,25311,25311,25311
NDQUSD,20251126,234900,25311,25311,25311,25311
NDQUSD,20251126,235000,25311,25311,25311,25311
NDQUSD,20251126,235100,25311,25311,25311,25311
NDQUSD,20251126,235200,25311,25311,25311,25311
NDQUSD,20251126,235300,25311,25311,25311,25311
NDQUSD,20251126,235400,25311,25311,25311,25311
NDQUSD,20251126,235500,25311,25311,25311,25311
NDQUSD,20251126,235600,25311,25311,25311,25311
NDQUSD,20251126,235700,25311,25311,25311,25311
NDQUSD,20251126,235800,25311,25311,25311,25311
NDQUSD,20251126,235900,25311,25311,25311,25311
NDQUSD,20251127,000000,25311,25311,25311,25311
BTCEUR,20251126,000100,75718,75751,75652,75652
BTCEUR,20251126,000200,75633,75633,75558,75562
BTCEUR,20251126,000300,75558,75590,75546,75546
BTCEUR,20251126,000400,75538,75543,75512,75543
BTCEUR,20251126,000500,75547,75556,75528,75528
BTCEUR,20251126,000600,75530,75616,75530,75594
BTCEUR,20251126,000700,75600,75625,75590,75625
BTCEUR,20251126,000800,75629,75660,75628,75653
BTCEUR,20251126,000900,75652,75676,75644,75660
BTCEUR,20251126,001000,75662,75770,75662,75768
BTCEUR,20251126,001100,75782,75804,75732,75732
BTCEUR,20251126,001200,75734,75812,75734,75796
BTCEUR,20251126,001300,75792,75800,75740,75766
BTCEUR,20251126,001400,75780,75805,75753,75753
BTCEUR,20251126,001500,75760,75914,75760,75883
BTCEUR,20251126,001600,75882,75882,75815,75815
BTCEUR,20251126,001700,75802,75827,75794,75827
BTCEUR,20251126,001800,75828,75842,75828,75834
BTCEUR,20251126,001900,75814,75814,75744,75754
BTCEUR,20251126,002000,75749,75799,75749,75790
BTCEUR,20251126,002100,75789,75818,75788,75808
BTCEUR,20251126,002200,75812,75812,75742,75742
BTCEUR,20251126,002300,75747,75748,75709,75723
BTCEUR,20251126,002400,75724,75730,75710,75724
BTCEUR,20251126,002500,75712,75712,75658,75658
BTCEUR,20251126,002600,75656,75674,75646,75674
BTCEUR,20251126,002700,75679,75709,75679,75700
BTCEUR,20251126,002800,75696,75696,75668,75674
BTCEUR,20251126,002900,75670,75670,75619,75619
BTCEUR,20251126,003000,75624,75632,75612,75632
BTCEUR,20251126,003100,75630,75630,75583,75583
BTCEUR,20251126,003200,75580,75596,75580,75594
BTCEUR,20251126,003300,75595,75642,75595,75642
BTCEUR,20251126,003400,75648,75704,75648,75665
BTCEUR,20251126,003500,75666,75695,75666,75695
BTCEUR,20251126,003600,75702,75727,75620,75634
BTCEUR,20251126,003700,75624,75624,75564,75572
BTCEUR,20251126,003800,75574,75612,75574,75608
BTCEUR,20251126,003900,75601,75601,75559,75559
BTCEUR,20251126,004000,75558,75573,75556,75573
BTCEUR,20251126,004100,75582,75635,75554,75554
BTCEUR,20251126,004200,75550,75600,75550,75600
BTCEUR,20251126,004300,75606,75608,75578,75578
BTCEUR,20251126,004400,75580,75588,75576,75588
BTCEUR,20251126,004500,75586,75586,75563,75573
BTCEUR,20251126,004600,75566,75580,75543,75543
BTCEUR,20251126,004700,75534,75544,75534,75542
BTCEUR,20251126,004800,75540,75540,75534,75536
BTCEUR,20251126,004900,75539,75590,75539,75590
BTCEUR,20251126,005000,75586,75628,75580,75604
BTCEUR,20251126,005100,75592,75594,75580,75580
BTCEUR,20251126,005200,75570,75570,75546,75546
BTCEUR,20251126,005300,75540,75540,75511,75511
BTCEUR,20251126,005400,75506,75520,75494,75520
BTCEUR,20251126,005500,75524,75532,75524,75530
BTCEUR,20251126,005600,75522,75522,75503,75515
BTCEUR,20251126,005700,75512,75512,75500,75500
BTCEUR,20251126,005800,75489,75523,75488,75523
BTCEUR,20251126,005900,75526,75538,75526,75530
BTCEUR,20251126,010000,75532,75542,75532,75532
BTCEUR,20251126,010100,75530,75533,75506,75514
BTCEUR,20251126,010200,75503,75532,75503,75524
BTCEUR,20251126,010300,75520,75599,75518,75598
BTCEUR,20251126,010400,75602,75676,75602,75649
BTCEUR,20251126,010500,75652,75690,75652,75666
BTCEUR,20251126,010600,75691,75715,75648,75648
BTCEUR,20251126,010700,75642,75644,75624,75642
BTCEUR,20251126,010800,75658,75699,75656,75694
BTCEUR,20251126,010900,75696,75697,75636,75636
BTCEUR,20251126,011000,75642,75651,75606,75608
BTCEUR,20251126,011100,75606,75657,75602,75656
BTCEUR,20251126,011200,75652,75652,75586,75604
BTCEUR,20251126,011300,75606,75608,75604,75604
BTCEUR,20251126,011400,75606,75609,75590,75590
BTCEUR,20251126,011500,75585,75589,75584,75588
BTCEUR,20251126,011600,75592,75624,75588,75588
BTCEUR,20251126,011700,75582,75592,75558,75584
BTCEUR,20251126,011800,75585,75585,75541,75572
BTCEUR,20251126,011900,75570,75596,75570,75596
BTCEUR,20251126,012000,75600,75714,75600,75714
BTCEUR,20251126,012100,75718,75787,75684,75740
BTCEUR,20251126,012200,75734,75739,75709,75724
BTCEUR,20251126,012300,75728,75800,75728,75790
BTCEUR,20251126,012400,75783,75844,75778,75826
BTCEUR,20251126,012500,75820,75831,75800,75800
BTCEUR,20251126,012600,75798,75801,75748,75748
BTCEUR,20251126,012700,75744,75744,75695,75704
BTCEUR,20251126,012800,75689,75689,75632,75656
BTCEUR,20251126,012900,75650,75667,75634,75667
BTCEUR,20251126,013000,75672,75718,75672,75718
BTCEUR,20251126,013100,75716,75728,75701,75701
BTCEUR,20251126,013200,75698,75712,75692,75703
BTCEUR,20251126,013300,75716,75740,75687,75687
BTCEUR,20251126,013400,75686,75730,75682,75724
BTCEUR,20251126,013500,75722,75726,75718,75726
BTCEUR,20251126,013600,75728,75768,75728,75766
BTCEUR,20251126,013700,75780,75823,75780,75823
BTCEUR,20251126,013800,75825,75825,75754,75754
BTCEUR,20251126,013900,75751,75751,75630,75630
BTCEUR,20251126,014000,75632,75632,75605,75605
BTCEUR,20251126,014100,75600,75600,75528,75530
BTCEUR,20251126,014200,75535,75615,75535,75612
BTCEUR,20251126,014300,75622,75658,75597,75598
BTCEUR,20251126,014400,75602,75668,75602,75668
BTCEUR,20251126,014500,75666,75666,75644,75644
BTCEUR,20251126,014600,75648,75713,75648,75700
BTCEUR,20251126,014700,75698,75716,75660,75716
BTCEUR,20251126,014800,75720,75734,75702,75702
BTCEUR,20251126,014900,75701,75701,75675,75699
BTCEUR,20251126,015000,75710,75798,75710,75798
BTCEUR,20251126,015100,75800,75805,75787,75802
BTCEUR,20251126,015200,75812,75824,75736,75736
BTCEUR,20251126,015300,75734,75775,75720,75775
BTCEUR,20251126,015400,75770,75770,75728,75736
BTCEUR,20251126,015500,75737,75756,75728,75732
BTCEUR,20251126,015600,75734,75734,75645,75645
BTCEUR,20251126,015700,75640,75730,75640,75730
BTCEUR,20251126,015800,75728,75728,75639,75639
BTCEUR,20251126,015900,75636,75679,75615,75679
BTCEUR,20251126,020000,75677,75712,75674,75674
BTCEUR,20251126,020100,75676,75676,75601,75601
BTCEUR,20251126,020200,75598,75627,75589,75616
BTCEUR,20251126,020300,75601,75628,75589,75617
BTCEUR,20251126,020400,75611,75611,75542,75542
BTCEUR,20251126,020500,75544,75544,75523,75523
BTCEUR,20251126,020600,75522,75522,75474,75522
BTCEUR,20251126,020700,75528,75571,75528,75547
BTCEUR,20251126,020800,75543,75550,75536,75544
BTCEUR,20251126,020900,75543,75572,75543,75561
BTCEUR,20251126,021000,75560,75604,75559,75600
BTCEUR,20251126,021100,75596,75596,75546,75554
BTCEUR,20251126,021200,75552,75552,75542,75548
BTCEUR,20251126,021300,75552,75646,75552,75602
BTCEUR,20251126,021400,75603,75644,75602,75644
BTCEUR,20251126,021500,75656,75656,75642,75646
BTCEUR,20251126,021600,75645,75645,75606,75632
BTCEUR,20251126,021700,75634,75654,75632,75644
BTCEUR,20251126,021800,75642,75662,75626,75646
BTCEUR,20251126,021900,75640,75676,75638,75672
BTCEUR,20251126,022000,75670,75670,75607,75614
BTCEUR,20251126,022100,75610,75612,75588,75612
BTCEUR,20251126,022200,75610,75652,75605,75632
BTCEUR,20251126,022300,75626,75633,75580,75588
BTCEUR,20251126,022400,75592,75595,75578,75578
BTCEUR,20251126,022500,75579,75589,75579,75584
BTCEUR,20251126,022600,75577,75577,75536,75556
BTCEUR,20251126,022700,75560,75630,75560,75630
BTCEUR,20251126,022800,75632,75728,75632,75722
BTCEUR,20251126,022900,75720,75720,75682,75683
BTCEUR,20251126,023000,75684,75703,75648,75648
BTCEUR,20251126,023100,75650,75704,75628,75704
BTCEUR,20251126,023200,75707,75750,75696,75748
BTCEUR,20251126,023300,75782,75896,75782,75875
BTCEUR,20251126,023400,75874,75884,75832,75832
BTCEUR,20251126,023500,75830,75874,75830,75832
BTCEUR,20251126,023600,75834,75907,75834,75907
BTCEUR,20251126,023700,75920,75936,75890,75912
BTCEUR,20251126,023800,75914,75914,75876,75878
BTCEUR,20251126,023900,75882,75924,75882,75923
BTCEUR,20251126,024000,75936,75982,75936,75976
BTCEUR,20251126,024100,75980,75980,75966,75970
BTCEUR,20251126,024200,75966,75989,75964,75974
BTCEUR,20251126,024300,75970,76130,75970,76068
BTCEUR,20251126,024400,76074,76140,76052,76140
BTCEUR,20251126,024500,76142,76142,76030,76047
BTCEUR,20251126,024600,76046,76046,76005,76022
BTCEUR,20251126,024700,76023,76028,75974,76003
BTCEUR,20251126,024800,76006,76006,75976,75994
BTCEUR,20251126,024900,75990,76018,75988,76010
BTCEUR,20251126,025000,76005,76005,75940,75944
BTCEUR,20251126,025100,75949,75953,75924,75926
BTCEUR,20251126,025200,75928,75928,75896,75900
BTCEUR,20251126,025300,75898,75932,75898,75932
BTCEUR,20251126,025400,75938,75946,75935,75936
BTCEUR,20251126,025500,75934,75979,75934,75976
BTCEUR,20251126,025600,75972,75972,75884,75904
BTCEUR,20251126,025700,75906,75936,75900,75916
BTCEUR,20251126,025800,75912,75928,75863,75876
BTCEUR,20251126,025900,75880,75924,75880,75924
BTCEUR,20251126,030000,75926,75926,75894,75917
BTCEUR,20251126,030100,75918,75944,75913,75926
BTCEUR,20251126,030200,75929,75940,75922,75936
BTCEUR,20251126,030300,75932,75970,75932,75968
BTCEUR,20251126,030400,75964,75964,75948,75961
BTCEUR,20251126,030500,75960,75960,75904,75910
BTCEUR,20251126,030600,75916,75924,75906,75921
BTCEUR,20251126,030700,75920,75920,75878,75878
BTCEUR,20251126,030800,75879,75889,75873,75885
BTCEUR,20251126,030900,75883,75883,75862,75870
BTCEUR,20251126,031000,75866,75866,75820,75830
BTCEUR,20251126,031100,75834,75921,75834,75921
BTCEUR,20251126,031200,75924,75955,75924,75954
BTCEUR,20251126,031300,75953,75964,75942,75946
BTCEUR,20251126,031400,75944,75948,75926,75926
BTCEUR,20251126,031500,75924,75940,75906,75940
BTCEUR,20251126,031600,75943,75954,75943,75947
BTCEUR,20251126,031700,75944,75964,75943,75962
BTCEUR,20251126,031800,75964,76008,75964,75982
BTCEUR,20251126,031900,75979,75979,75914,75914
BTCEUR,20251126,032000,75910,75911,75871,75911
BTCEUR,20251126,032100,75918,75924,75862,75868
BTCEUR,20251126,032200,75862,75863,75829,75829
BTCEUR,20251126,032300,75826,75850,75802,75802
BTCEUR,20251126,032400,75796,75823,75796,75809
BTCEUR,20251126,032500,75803,75821,75778,75810
BTCEUR,20251126,032600,75808,75808,75770,75770
BTCEUR,20251126,032700,75766,75766,75728,75728
BTCEUR,20251126,032800,75727,75792,75727,75771
BTCEUR,20251126,032900,75764,75764,75740,75756
BTCEUR,20251126,033000,75760,75761,75759,75761
BTCEUR,20251126,033100,75758,75758,75736,75736
BTCEUR,20251126,033200,75734,75734,75656,75656
BTCEUR,20251126,033300,75666,75780,75666,75766
BTCEUR,20251126,033400,75768,75792,75768,75788
BTCEUR,20251126,033500,75783,75786,75760,75760
BTCEUR,20251126,033600,75770,75780,75753,75753
BTCEUR,20251126,033700,75749,75754,75730,75747
BTCEUR,20251126,033800,75745,75750,75732,75750
BTCEUR,20251126,033900,75756,75790,75750,75790
BTCEUR,20251126,034000,75796,75880,75796,75880
BTCEUR,20251126,034100,75881,75890,75877,75877
BTCEUR,20251126,034200,75876,75910,75876,75900
BTCEUR,20251126,034300,75899,75908,75861,75868
BTCEUR,20251126,034400,75875,75890,75834,75834
BTCEUR,20251126,034500,75832,75849,75823,75849
BTCEUR,20251126,034600,75853,75853,75790,75790
BTCEUR,20251126,034700,75792,75814,75781,75781
BTCEUR,20251126,034800,75760,75764,75737,75752
BTCEUR,20251126,034900,75750,75764,75750,75758
BTCEUR,20251126,035000,75760,75770,75752,75770
BTCEUR,20251126,035100,75773,75773,75757,75757
BTCEUR,20251126,035200,75759,75792,75759,75792
BTCEUR,20251126,035300,75793,75795,75788,75794
BTCEUR,20251126,035400,75792,75792,75766,75766
BTCEUR,20251126,035500,75773,75788,75771,75771
BTCEUR,20251126,035600,75778,75782,75778,75782
BTCEUR,20251126,035700,75783,75783,75738,75738
BTCEUR,20251126,035800,75730,75744,75714,75714
BTCEUR,20251126,035900,75718,75728,75696,75696
BTCEUR,20251126,040000,75694,75708,75682,75708
BTCEUR,20251126,040100,75714,75724,75693,75698
BTCEUR,20251126,040200,75700,75736,75700,75734
BTCEUR,20251126,040300,75732,75738,75724,75724
BTCEUR,20251126,040400,75712,75712,75680,75711
BTCEUR,20251126,040500,75712,75712,75697,75698
BTCEUR,20251126,040600,75697,75700,75696,75698
BTCEUR,20251126,040700,75700,75702,75696,75702
BTCEUR,20251126,040800,75706,75720,75682,75682
BTCEUR,20251126,040900,75686,75704,75686,75693
BTCEUR,20251126,041000,75686,75686,75683,75685
BTCEUR,20251126,041100,75684,75707,75682,75707
BTCEUR,20251126,041200,75708,75724,75708,75716
BTCEUR,20251126,041300,75718,75742,75701,75702
BTCEUR,20251126,041400,75700,75700,75668,75674
BTCEUR,20251126,041500,75678,75711,75678,75695
BTCEUR,20251126,041600,75688,75688,75654,75658
BTCEUR,20251126,041700,75664,75694,75664,75694
BTCEUR,20251126,041800,75706,75732,75706,75721
BTCEUR,20251126,041900,75716,75723,75706,75723
BTCEUR,20251126,042000,75726,75749,75726,75746
BTCEUR,20251126,042100,75740,75748,75728,75748
BTCEUR,20251126,042200,75751,75828,75751,75828
BTCEUR,20251126,042300,75827,75834,75814,75834
BTCEUR,20251126,042400,75840,75856,75826,75826
BTCEUR,20251126,042500,75820,75824,75812,75814
BTCEUR,20251126,042600,75816,75836,75816,75834
BTCEUR,20251126,042700,75832,75833,75828,75833
BTCEUR,20251126,042800,75836,75836,75780,75780
BTCEUR,20251126,042900,75782,75796,75782,75786
BTCEUR,20251126,043000,75790,75798,75784,75784
BTCEUR,20251126,043100,75783,75783,75742,75742
BTCEUR,20251126,043200,75740,75740,75603,75604
BTCEUR,20251126,043300,75602,75666,75602,75642
BTCEUR,20251126,043400,75636,75636,75533,75533
BTCEUR,20251126,043500,75524,75524,75466,75466
BTCEUR,20251126,043600,75461,75464,75421,75421
BTCEUR,20251126,043700,75410,75434,75382,75426
BTCEUR,20251126,043800,75424,75440,75416,75426
BTCEUR,20251126,043900,75422,75432,75421,75428
BTCEUR,20251126,044000,75429,75434,75429,75430
BTCEUR,20251126,044100,75428,75428,75317,75317
BTCEUR,20251126,044200,75316,75316,75277,75288
BTCEUR,20251126,044300,75302,75346,75302,75341
BTCEUR,20251126,044400,75334,75352,75330,75350
BTCEUR,20251126,044500,75355,75368,75352,75363
BTCEUR,20251126,044600,75367,75367,75295,75295
BTCEUR,20251126,044700,75288,75309,75288,75309
BTCEUR,20251126,044800,75311,75330,75295,75295
BTCEUR,20251126,044900,75297,75300,75268,75268
BTCEUR,20251126,045000,75262,75299,75260,75281
BTCEUR,20251126,045100,75270,75276,75238,75238
BTCEUR,20251126,045200,75234,75234,75158,75160
BTCEUR,20251126,045300,75158,75200,75152,75200
BTCEUR,20251126,045400,75205,75208,75170,75186
BTCEUR,20251126,045500,75187,75187,75125,75125
BTCEUR,20251126,045600,75117,75150,75117,75150
BTCEUR,20251126,045700,75146,75161,75130,75161
BTCEUR,20251126,045800,75165,75172,75102,75113
BTCEUR,20251126,045900,75116,75125,75102,75108
BTCEUR,20251126,050000,75110,75139,75110,75134
BTCEUR,20251126,050100,75139,75194,75139,75190
BTCEUR,20251126,050200,75195,75212,75195,75212
BTCEUR,20251126,050300,75214,75262,75214,75262
BTCEUR,20251126,050400,75260,75274,75232,75237
BTCEUR,20251126,050500,75240,75247,75234,75244
BTCEUR,20251126,050600,75242,75242,75157,75157
BTCEUR,20251126,050700,75158,75160,75120,75123
BTCEUR,20251126,050800,75119,75147,75084,75084
BTCEUR,20251126,050900,75074,75098,75019,75098
BTCEUR,20251126,051000,75086,75086,75050,75052
BTCEUR,20251126,051100,75048,75048,74992,74998
BTCEUR,20251126,051200,75000,75018,74992,74996
BTCEUR,20251126,051300,74998,75024,74998,75016
BTCEUR,20251126,051400,75014,75014,74990,74992
BTCEUR,20251126,051500,74994,74996,74986,74986
BTCEUR,20251126,051600,74994,75042,74994,75036
BTCEUR,20251126,051700,75038,75060,75034,75059
BTCEUR,20251126,051800,75060,75071,75030,75030
BTCEUR,20251126,051900,75023,75036,75021,75036
BTCEUR,20251126,052000,75040,75042,75031,75039
BTCEUR,20251126,052100,75048,75072,75048,75060
BTCEUR,20251126,052200,75064,75118,75064,75118
BTCEUR,20251126,052300,75120,75142,75120,75140
BTCEUR,20251126,052400,75139,75161,75139,75144
BTCEUR,20251126,052500,75154,75186,75154,75186
BTCEUR,20251126,052600,75182,75186,75142,75186
BTCEUR,20251126,052700,75210,75240,75210,75240
BTCEUR,20251126,052800,75238,75281,75238,75255
BTCEUR,20251126,052900,75257,75276,75257,75274
BTCEUR,20251126,053000,75271,75293,75270,75293
BTCEUR,20251126,053100,75292,75292,75274,75277
BTCEUR,20251126,053200,75290,75312,75290,75312
BTCEUR,20251126,053300,75320,75352,75320,75329
BTCEUR,20251126,053400,75326,75330,75318,75318
BTCEUR,20251126,053500,75311,75311,75294,75304
BTCEUR,20251126,053600,75308,75346,75308,75346
BTCEUR,20251126,053700,75350,75363,75350,75363
BTCEUR,20251126,053800,75362,75362,75330,75330
BTCEUR,20251126,053900,75331,75356,75331,75347
BTCEUR,20251126,054000,75350,75381,75350,75378
BTCEUR,20251126,054100,75375,75388,75352,75364
BTCEUR,20251126,054200,75363,75363,75326,75334
BTCEUR,20251126,054300,75330,75330,75304,75304
BTCEUR,20251126,054400,75300,75302,75300,75302
BTCEUR,20251126,054500,75307,75307,75302,75306
BTCEUR,20251126,054600,75313,75339,75313,75339
BTCEUR,20251126,054700,75348,75363,75348,75363
BTCEUR,20251126,054800,75358,75358,75314,75317
BTCEUR,20251126,054900,75313,75313,75288,75304
BTCEUR,20251126,055000,75306,75306,75262,75262
BTCEUR,20251126,055100,75253,75270,75251,75270
BTCEUR,20251126,055200,75272,75286,75270,75282
BTCEUR,20251126,055300,75278,75278,75243,75268
BTCEUR,20251126,055400,75270,75280,75269,75269
BTCEUR,20251126,055500,75264,75282,75264,75282
BTCEUR,20251126,055600,75283,75283,75283,75283
BTCEUR,20251126,055700,75283,75283,75283,75283
BTCEUR,20251126,055800,75283,75284,75278,75284
BTCEUR,20251126,055900,75286,75318,75286,75318
BTCEUR,20251126,060000,75319,75328,75282,75282
BTCEUR,20251126,060100,75280,75293,75274,75293
BTCEUR,20251126,060200,75296,75343,75296,75342
BTCEUR,20251126,060300,75343,75356,75333,75333
BTCEUR,20251126,060400,75337,75337,75314,75324
BTCEUR,20251126,060500,75328,75361,75328,75360
BTCEUR,20251126,060600,75359,75359,75354,75356
BTCEUR,20251126,060700,75355,75388,75354,75388
BTCEUR,20251126,060800,75401,75446,75401,75412
BTCEUR,20251126,060900,75416,75453,75416,75453
BTCEUR,20251126,061000,75456,75460,75434,75434
BTCEUR,20251126,061100,75424,75440,75412,75440
BTCEUR,20251126,061200,75434,75434,75420,75420
BTCEUR,20251126,061300,75422,75440,75422,75432
BTCEUR,20251126,061400,75426,75426,75406,75410
BTCEUR,20251126,061500,75422,75434,75422,75434
BTCEUR,20251126,061600,75439,75484,75439,75484
BTCEUR,20251126,061700,75478,75506,75478,75506
BTCEUR,20251126,061800,75509,75544,75509,75520
BTCEUR,20251126,061900,75516,75516,75498,75516
BTCEUR,20251126,062000,75530,75548,75530,75540
BTCEUR,20251126,062100,75534,75558,75522,75558
BTCEUR,20251126,062200,75588,75657,75578,75578
BTCEUR,20251126,062300,75566,75566,75533,75535
BTCEUR,20251126,062400,75534,75534,75500,75500
BTCEUR,20251126,062500,75504,75533,75504,75533
BTCEUR,20251126,062600,75534,75534,75486,75497
BTCEUR,20251126,062700,75496,75503,75493,75503
BTCEUR,20251126,062800,75504,75523,75504,75522
BTCEUR,20251126,062900,75521,75521,75518,75518
BTCEUR,20251126,063000,75520,75526,75520,75526
BTCEUR,20251126,063100,75530,75566,75530,75560
BTCEUR,20251126,063200,75562,75580,75558,75580
BTCEUR,20251126,063300,75588,75639,75588,75624
BTCEUR,20251126,063400,75622,75622,75592,75592
BTCEUR,20251126,063500,75596,75616,75596,75610
BTCEUR,20251126,063600,75612,75616,75612,75616
BTCEUR,20251126,063700,75622,75651,75622,75651
BTCEUR,20251126,063800,75650,75650,75642,75648
BTCEUR,20251126,063900,75653,75664,75636,75636
BTCEUR,20251126,064000,75626,75642,75619,75642
BTCEUR,20251126,064100,75657,75694,75657,75684
BTCEUR,20251126,064200,75680,75680,75659,75659
BTCEUR,20251126,064300,75658,75660,75632,75632
BTCEUR,20251126,064400,75633,75640,75633,75636
BTCEUR,20251126,064500,75633,75635,75614,75614
BTCEUR,20251126,064600,75610,75612,75608,75608
BTCEUR,20251126,064700,75608,75608,75558,75559
BTCEUR,20251126,064800,75570,75584,75566,75566
BTCEUR,20251126,064900,75562,75562,75534,75538
BTCEUR,20251126,065000,75544,75588,75544,75574
BTCEUR,20251126,065100,75572,75572,75544,75546
BTCEUR,20251126,065200,75548,75562,75548,75557
BTCEUR,20251126,065300,75555,75555,75505,75509
BTCEUR,20251126,065400,75510,75522,75496,75496
BTCEUR,20251126,065500,75494,75566,75492,75566
BTCEUR,20251126,065600,75567,75594,75567,75570
BTCEUR,20251126,065700,75560,75560,75538,75538
BTCEUR,20251126,065800,75535,75539,75533,75539
BTCEUR,20251126,065900,75544,75548,75454,75461
BTCEUR,20251126,070000,75474,75486,75468,75477
BTCEUR,20251126,070100,75482,75483,75466,75466
BTCEUR,20251126,070200,75467,75467,75444,75454
BTCEUR,20251126,070300,75466,75501,75466,75468
BTCEUR,20251126,070400,75467,75550,75467,75530
BTCEUR,20251126,070500,75518,75543,75500,75540
BTCEUR,20251126,070600,75538,75597,75538,75597
BTCEUR,20251126,070700,75594,75594,75564,75592
BTCEUR,20251126,070800,75598,75608,75540,75556
BTCEUR,20251126,070900,75572,75615,75572,75600
BTCEUR,20251126,071000,75604,75639,75602,75639
BTCEUR,20251126,071100,75640,75642,75573,75573
BTCEUR,20251126,071200,75572,75572,75548,75548
BTCEUR,20251126,071300,75546,75546,75519,75519
BTCEUR,20251126,071400,75522,75572,75522,75561
BTCEUR,20251126,071500,75562,75587,75562,75587
BTCEUR,20251126,071600,75588,75595,75571,75571
BTCEUR,20251126,071700,75577,75577,75494,75494
BTCEUR,20251126,071800,75492,75536,75492,75530
BTCEUR,20251126,071900,75522,75522,75446,75455
BTCEUR,20251126,072000,75459,75472,75448,75456
BTCEUR,20251126,072100,75463,75496,75463,75477
BTCEUR,20251126,072200,75474,75474,75436,75450
BTCEUR,20251126,072300,75445,75488,75443,75488
BTCEUR,20251126,072400,75494,75502,75494,75500
BTCEUR,20251126,072500,75503,75536,75503,75514
BTCEUR,20251126,072600,75512,75518,75506,75506
BTCEUR,20251126,072700,75492,75499,75482,75496
BTCEUR,20251126,072800,75498,75504,75491,75504
BTCEUR,20251126,072900,75512,75536,75512,75536
BTCEUR,20251126,073000,75538,75538,75515,75515
BTCEUR,20251126,073100,75525,75526,75511,75513
BTCEUR,20251126,073200,75510,75516,75497,75497
BTCEUR,20251126,073300,75492,75492,75442,75442
BTCEUR,20251126,073400,75432,75445,75422,75445
BTCEUR,20251126,073500,75442,75442,75431,75432
BTCEUR,20251126,073600,75431,75457,75427,75457
BTCEUR,20251126,073700,75458,75500,75458,75500
BTCEUR,20251126,073800,75508,75512,75500,75500
BTCEUR,20251126,073900,75502,75515,75502,75502
BTCEUR,20251126,074000,75500,75557,75500,75557
BTCEUR,20251126,074100,75560,75564,75560,75563
BTCEUR,20251126,074200,75562,75562,75540,75548
BTCEUR,20251126,074300,75552,75601,75549,75601
BTCEUR,20251126,074400,75602,75612,75588,75612
BTCEUR,20251126,074500,75614,75634,75614,75629
BTCEUR,20251126,074600,75628,75631,75586,75590
BTCEUR,20251126,074700,75592,75596,75576,75576
BTCEUR,20251126,074800,75574,75590,75570,75589
BTCEUR,20251126,074900,75593,75606,75593,75596
BTCEUR,20251126,075000,75598,75627,75598,75626
BTCEUR,20251126,075100,75625,75634,75614,75634
BTCEUR,20251126,075200,75640,75698,75640,75698
BTCEUR,20251126,075300,75696,75740,75696,75739
BTCEUR,20251126,075400,75736,75772,75734,75766
BTCEUR,20251126,075500,75771,75774,75763,75770
BTCEUR,20251126,075600,75774,75800,75771,75800
BTCEUR,20251126,075700,75804,75835,75804,75835
BTCEUR,20251126,075800,75841,75841,75822,75824
BTCEUR,20251126,075900,75822,75822,75798,75798
BTCEUR,20251126,080000,75794,75794,75752,75752
BTCEUR,20251126,080100,75751,75777,75742,75777
BTCEUR,20251126,080200,75762,75762,75752,75756
BTCEUR,20251126,080300,75766,75792,75755,75758
BTCEUR,20251126,080400,75761,75761,75709,75740
BTCEUR,20251126,080500,75751,75754,75701,75701
BTCEUR,20251126,080600,75696,75716,75692,75692
BTCEUR,20251126,080700,75690,75698,75656,75656
BTCEUR,20251126,080800,75642,75660,75638,75658
BTCEUR,20251126,080900,75656,75668,75653,75653
BTCEUR,20251126,081000,75652,75702,75652,75701
BTCEUR,20251126,081100,75695,75695,75672,75689
BTCEUR,20251126,081200,75686,75686,75674,75683
BTCEUR,20251126,081300,75686,75686,75678,75684
BTCEUR,20251126,081400,75694,75724,75694,75722
BTCEUR,20251126,081500,75717,75756,75716,75756
BTCEUR,20251126,081600,75758,75778,75740,75740
BTCEUR,20251126,081700,75742,75798,75742,75797
BTCEUR,20251126,081800,75790,75808,75790,75798
BTCEUR,20251126,081900,75794,75809,75780,75809
BTCEUR,20251126,082000,75807,75807,75755,75755
BTCEUR,20251126,082100,75752,75756,75731,75756
BTCEUR,20251126,082200,75763,75778,75708,75708
BTCEUR,20251126,082300,75711,75789,75711,75782
BTCEUR,20251126,082400,75778,75778,75752,75762
BTCEUR,20251126,082500,75770,75770,75762,75763
BTCEUR,20251126,082600,75762,75766,75740,75740
BTCEUR,20251126,082700,75744,75759,75744,75756
BTCEUR,20251126,082800,75754,75765,75744,75765
BTCEUR,20251126,082900,75768,75778,75756,75774
BTCEUR,20251126,083000,75777,75779,75777,75778
BTCEUR,20251126,083100,75772,75776,75768,75768
BTCEUR,20251126,083200,75764,75764,75725,75725
BTCEUR,20251126,083300,75724,75724,75688,75703
BTCEUR,20251126,083400,75706,75720,75702,75702
BTCEUR,20251126,083500,75699,75752,75699,75752
BTCEUR,20251126,083600,75754,75754,75746,75752
BTCEUR,20251126,083700,75751,75761,75738,75760
BTCEUR,20251126,083800,75758,75758,75741,75741
BTCEUR,20251126,083900,75740,75740,75702,75718
BTCEUR,20251126,084000,75726,75731,75723,75731
BTCEUR,20251126,084100,75722,75723,75702,75723
BTCEUR,20251126,084200,75724,75724,75712,75712
BTCEUR,20251126,084300,75710,75743,75705,75743
BTCEUR,20251126,084400,75744,75744,75713,75734
BTCEUR,20251126,084500,75739,75780,75739,75776
BTCEUR,20251126,084600,75772,75772,75757,75757
BTCEUR,20251126,084700,75754,75754,75738,75742
BTCEUR,20251126,084800,75746,75763,75746,75763
BTCEUR,20251126,084900,75766,75799,75766,75799
BTCEUR,20251126,085000,75806,75846,75805,75832
BTCEUR,20251126,085100,75833,75846,75822,75822
BTCEUR,20251126,085200,75828,75838,75818,75824
BTCEUR,20251126,085300,75826,75840,75826,75840
BTCEUR,20251126,085400,75834,75842,75830,75842
BTCEUR,20251126,085500,75844,75844,75807,75808
BTCEUR,20251126,085600,75814,75850,75804,75850
BTCEUR,20251126,085700,75851,75859,75851,75859
BTCEUR,20251126,085800,75858,75907,75858,75907
BTCEUR,20251126,085900,75908,75946,75908,75942
BTCEUR,20251126,090000,75940,75940,75911,75916
BTCEUR,20251126,090100,75919,75920,75870,75870
BTCEUR,20251126,090200,75859,75859,75816,75828
BTCEUR,20251126,090300,75824,75856,75817,75856
BTCEUR,20251126,090400,75870,75870,75828,75830
BTCEUR,20251126,090500,75828,75838,75828,75834
BTCEUR,20251126,090600,75828,75829,75800,75800
BTCEUR,20251126,090700,75796,75802,75790,75802
BTCEUR,20251126,090800,75818,75826,75778,75782
BTCEUR,20251126,090900,75786,75788,75718,75741
BTCEUR,20251126,091000,75747,75763,75740,75740
BTCEUR,20251126,091100,75738,75753,75736,75736
BTCEUR,20251126,091200,75728,75728,75708,75721
BTCEUR,20251126,091300,75723,75730,75710,75710
BTCEUR,20251126,091400,75706,75719,75704,75705
BTCEUR,20251126,091500,75702,75702,75636,75642
BTCEUR,20251126,091600,75643,75704,75643,75704
BTCEUR,20251126,091700,75702,75702,75638,75655
BTCEUR,20251126,091800,75652,75658,75638,75644
BTCEUR,20251126,091900,75647,75650,75608,75608
BTCEUR,20251126,092000,75606,75607,75582,75582
BTCEUR,20251126,092100,75586,75598,75581,75590
BTCEUR,20251126,092200,75593,75608,75593,75608
BTCEUR,20251126,092300,75615,75622,75611,75622
BTCEUR,20251126,092400,75625,75625,75608,75608
BTCEUR,20251126,092500,75604,75614,75602,75614
BTCEUR,20251126,092600,75616,75616,75596,75614
BTCEUR,20251126,092700,75612,75612,75596,75596
BTCEUR,20251126,092800,75599,75627,75599,75627
BTCEUR,20251126,092900,75628,75642,75628,75629
BTCEUR,20251126,093000,75625,75625,75597,75602
BTCEUR,20251126,093100,75604,75647,75604,75647
BTCEUR,20251126,093200,75651,75660,75650,75654
BTCEUR,20251126,093300,75649,75649,75620,75625
BTCEUR,20251126,093400,75622,75622,75606,75614
BTCEUR,20251126,093500,75618,75621,75598,75601
BTCEUR,20251126,093600,75596,75630,75580,75629
BTCEUR,20251126,093700,75628,75628,75596,75596
BTCEUR,20251126,093800,75592,75592,75552,75552
BTCEUR,20251126,093900,75551,75551,75531,75531
BTCEUR,20251126,094000,75530,75568,75530,75568
BTCEUR,20251126,094100,75571,75588,75571,75586
BTCEUR,20251126,094200,75590,75606,75590,75604
BTCEUR,20251126,094300,75605,75617,75605,75617
BTCEUR,20251126,094400,75618,75622,75618,75622
BTCEUR,20251126,094500,75623,75623,75614,75614
BTCEUR,20251126,094600,75610,75610,75593,75600
BTCEUR,20251126,094700,75602,75638,75602,75634
BTCEUR,20251126,094800,75636,75644,75618,75618
BTCEUR,20251126,094900,75610,75611,75602,75611
BTCEUR,20251126,095000,75612,75647,75612,75647
BTCEUR,20251126,095100,75652,75652,75604,75604
BTCEUR,20251126,095200,75602,75604,75592,75592
BTCEUR,20251126,095300,75594,75604,75594,75604
BTCEUR,20251126,095400,75613,75616,75598,75600
BTCEUR,20251126,095500,75606,75622,75584,75584
BTCEUR,20251126,095600,75583,75583,75554,75572
BTCEUR,20251126,095700,75573,75579,75546,75570
BTCEUR,20251126,095800,75572,75586,75544,75544
BTCEUR,20251126,095900,75548,75548,75540,75542
BTCEUR,20251126,100000,75543,75543,75527,75527
BTCEUR,20251126,100100,75526,75530,75512,75512
BTCEUR,20251126,100200,75516,75517,75496,75505
BTCEUR,20251126,100300,75502,75545,75502,75530
BTCEUR,20251126,100400,75525,75536,75506,75506
BTCEUR,20251126,100500,75508,75512,75506,75506
BTCEUR,20251126,100600,75493,75493,75472,75477
BTCEUR,20251126,100700,75476,75499,75430,75430
BTCEUR,20251126,100800,75424,75424,75411,75411
BTCEUR,20251126,100900,75408,75426,75400,75411
BTCEUR,20251126,101000,75404,75426,75396,75396
BTCEUR,20251126,101100,75392,75417,75392,75417
BTCEUR,20251126,101200,75421,75462,75421,75452
BTCEUR,20251126,101300,75456,75490,75456,75490
BTCEUR,20251126,101400,75493,75493,75452,75464
BTCEUR,20251126,101500,75466,75466,75432,75432
BTCEUR,20251126,101600,75430,75430,75406,75408
BTCEUR,20251126,101700,75410,75422,75384,75384
BTCEUR,20251126,101800,75377,75382,75367,75370
BTCEUR,20251126,101900,75376,75394,75376,75394
BTCEUR,20251126,102000,75396,75412,75396,75409
BTCEUR,20251126,102100,75408,75408,75338,75338
BTCEUR,20251126,102200,75330,75330,75310,75315
BTCEUR,20251126,102300,75316,75316,75298,75298
BTCEUR,20251126,102400,75297,75297,75250,75250
BTCEUR,20251126,102500,75244,75316,75244,75307
BTCEUR,20251126,102600,75308,75308,75266,75266
BTCEUR,20251126,102700,75267,75285,75267,75285
BTCEUR,20251126,102800,75278,75278,75232,75232
BTCEUR,20251126,102900,75231,75231,75225,75226
BTCEUR,20251126,103000,75231,75247,75224,75240
BTCEUR,20251126,103100,75234,75234,75216,75234
BTCEUR,20251126,103200,75236,75241,75227,75231
BTCEUR,20251126,103300,75238,75270,75238,75251
BTCEUR,20251126,103400,75246,75246,75216,75218
BTCEUR,20251126,103500,75216,75216,75146,75146
BTCEUR,20251126,103600,75128,75174,75124,75151
BTCEUR,20251126,103700,75137,75188,75132,75188
BTCEUR,20251126,103800,75191,75198,75179,75182
BTCEUR,20251126,103900,75178,75193,75116,75116
BTCEUR,20251126,104000,75115,75169,75102,75148
BTCEUR,20251126,104100,75136,75136,75084,75086
BTCEUR,20251126,104200,75087,75088,75078,75081
BTCEUR,20251126,104300,75082,75098,75082,75098
BTCEUR,20251126,104400,75096,75096,75084,75086
BTCEUR,20251126,104500,75086,75086,75086,75086
BTCEUR,20251126,104600,75082,75082,75062,75062
BTCEUR,20251126,104700,75064,75064,75028,75028
BTCEUR,20251126,104800,75011,75020,74974,75020
BTCEUR,20251126,104900,75017,75017,74991,74991
BTCEUR,20251126,105000,74990,74990,74972,74984
BTCEUR,20251126,105100,74997,75014,74997,75012
BTCEUR,20251126,105200,75006,75026,75004,75022
BTCEUR,20251126,105300,75018,75032,74996,75029
BTCEUR,20251126,105400,75026,75032,75018,75018
BTCEUR,20251126,105500,75016,75016,74960,74968
BTCEUR,20251126,105600,74963,74982,74963,74979
BTCEUR,20251126,105700,74984,74992,74978,74990
BTCEUR,20251126,105800,74988,75008,74988,75006
BTCEUR,20251126,105900,75008,75017,75006,75006
BTCEUR,20251126,110000,75003,75016,75001,75008
BTCEUR,20251126,110100,75010,75051,75010,75038
BTCEUR,20251126,110200,75042,75094,75042,75094
BTCEUR,20251126,110300,75095,75157,75084,75157
BTCEUR,20251126,110400,75161,75161,75128,75158
BTCEUR,20251126,110500,75160,75192,75160,75170
BTCEUR,20251126,110600,75160,75160,75079,75096
BTCEUR,20251126,110700,75106,75142,75106,75130
BTCEUR,20251126,110800,75133,75135,75120,75135
BTCEUR,20251126,110900,75144,75170,75140,75170
BTCEUR,20251126,111000,75172,75179,75164,75164
BTCEUR,20251126,111100,75158,75158,75154,75156
BTCEUR,20251126,111200,75158,75162,75155,75155
BTCEUR,20251126,111300,75152,75152,75140,75140
BTCEUR,20251126,111400,75115,75115,75054,75072
BTCEUR,20251126,111500,75079,75088,75079,75085
BTCEUR,20251126,111600,75072,75072,75033,75033
BTCEUR,20251126,111700,75036,75043,75036,75043
BTCEUR,20251126,111800,75047,75047,75026,75042
BTCEUR,20251126,111900,75040,75062,75040,75062
BTCEUR,20251126,112000,75058,75058,75018,75018
BTCEUR,20251126,112100,75012,75012,74982,75010
BTCEUR,20251126,112200,75005,75005,74964,74974
BTCEUR,20251126,112300,74973,74981,74970,74970
BTCEUR,20251126,112400,74968,74993,74963,74978
BTCEUR,20251126,112500,74974,74978,74964,74967
BTCEUR,20251126,112600,74968,74998,74964,74998
BTCEUR,20251126,112700,75004,75033,75004,75025
BTCEUR,20251126,112800,75024,75030,75010,75010
BTCEUR,20251126,112900,75010,75022,75010,75022
BTCEUR,20251126,113000,75033,75036,75033,75033
BTCEUR,20251126,113100,75028,75030,75007,75007
BTCEUR,20251126,113200,75005,75005,74988,74988
BTCEUR,20251126,113300,74986,74986,74938,74938
BTCEUR,20251126,113400,74940,74963,74940,74944
BTCEUR,20251126,113500,74929,74945,74908,74926
BTCEUR,20251126,113600,74924,74942,74896,74900
BTCEUR,20251126,113700,74906,74974,74906,74974
BTCEUR,20251126,113800,74966,74979,74938,74979
BTCEUR,20251126,113900,74978,74978,74956,74970
BTCEUR,20251126,114000,74976,74992,74976,74988
BTCEUR,20251126,114100,74984,75044,74984,75026
BTCEUR,20251126,114200,75022,75062,75022,75062
BTCEUR,20251126,114300,75060,75070,75060,75070
BTCEUR,20251126,114400,75067,75067,75042,75042
BTCEUR,20251126,114500,75033,75040,75012,75040
BTCEUR,20251126,114600,75034,75034,75012,75028
BTCEUR,20251126,114700,75025,75026,74978,74978
BTCEUR,20251126,114800,74977,74984,74966,74984
BTCEUR,20251126,114900,74987,74987,74976,74976
BTCEUR,20251126,115000,74975,75007,74974,75007
BTCEUR,20251126,115100,75028,75071,75006,75071
BTCEUR,20251126,115200,75070,75117,75055,75117
BTCEUR,20251126,115300,75116,75120,75113,75113
BTCEUR,20251126,115400,75112,75112,75104,75110
BTCEUR,20251126,115500,75112,75112,75108,75112
BTCEUR,20251126,115600,75113,75130,75090,75090
BTCEUR,20251126,115700,75092,75097,75092,75097
BTCEUR,20251126,115800,75098,75112,75098,75112
BTCEUR,20251126,115900,75113,75114,75113,75113
BTCEUR,20251126,120000,75112,75112,75106,75106
BTCEUR,20251126,120100,75098,75098,75066,75066
BTCEUR,20251126,120200,75059,75059,75019,75019
BTCEUR,20251126,120300,75026,75036,75024,75024
BTCEUR,20251126,120400,75023,75054,75023,75054
BTCEUR,20251126,120500,75065,75068,75056,75056
BTCEUR,20251126,120600,75050,75091,75037,75091
BTCEUR,20251126,120700,75090,75121,75078,75121
BTCEUR,20251126,120800,75128,75138,75110,75110
BTCEUR,20251126,120900,75103,75118,75094,75100
BTCEUR,20251126,121000,75098,75114,75094,75101
BTCEUR,20251126,121100,75102,75128,75102,75128
BTCEUR,20251126,121200,75134,75134,75108,75108
BTCEUR,20251126,121300,75109,75138,75109,75138
BTCEUR,20251126,121400,75144,75148,75128,75136
BTCEUR,20251126,121500,75135,75139,75127,75132
BTCEUR,20251126,121600,75134,75152,75123,75123
BTCEUR,20251126,121700,75110,75110,75076,75076
BTCEUR,20251126,121800,75071,75126,75071,75126
BTCEUR,20251126,121900,75123,75130,75119,75124
BTCEUR,20251126,122000,75114,75114,75093,75094
BTCEUR,20251126,122100,75092,75092,75076,75082
BTCEUR,20251126,122200,75087,75098,75082,75083
BTCEUR,20251126,122300,75078,75100,75078,75098
BTCEUR,20251126,122400,75092,75092,75067,75067
BTCEUR,20251126,122500,75066,75072,75065,75070
BTCEUR,20251126,122600,75068,75086,75066,75078
BTCEUR,20251126,122700,75080,75101,75074,75101
BTCEUR,20251126,122800,75096,75096,75081,75092
BTCEUR,20251126,122900,75091,75092,75064,75064
BTCEUR,20251126,123000,75057,75067,75052,75067
BTCEUR,20251126,123100,75068,75094,75068,75094
BTCEUR,20251126,123200,75092,75092,75079,75092
BTCEUR,20251126,123300,75101,75118,75101,75104
BTCEUR,20251126,123400,75095,75095,75070,75076
BTCEUR,20251126,123500,75080,75086,75078,75086
BTCEUR,20251126,123600,75089,75098,75089,75098
BTCEUR,20251126,123700,75100,75137,75100,75122
BTCEUR,20251126,123800,75110,75110,75082,75082
BTCEUR,20251126,123900,75076,75086,75076,75078
BTCEUR,20251126,124000,75077,75084,75066,75084
BTCEUR,20251126,124100,75080,75108,75066,75108
BTCEUR,20251126,124200,75110,75122,75082,75122
BTCEUR,20251126,124300,75126,75158,75126,75151
BTCEUR,20251126,124400,75154,75188,75154,75179
BTCEUR,20251126,124500,75178,75180,75165,75180
BTCEUR,20251126,124600,75181,75218,75181,75205
BTCEUR,20251126,124700,75202,75202,75187,75198
BTCEUR,20251126,124800,75197,75197,75172,75176
BTCEUR,20251126,124900,75177,75192,75177,75180
BTCEUR,20251126,125000,75178,75178,75121,75124
BTCEUR,20251126,125100,75123,75126,75114,75118
BTCEUR,20251126,125200,75121,75148,75121,75148
BTCEUR,20251126,125300,75150,75170,75150,75155
BTCEUR,20251126,125400,75152,75187,75152,75187
BTCEUR,20251126,125500,75188,75198,75188,75196
BTCEUR,20251126,125600,75198,75219,75194,75194
BTCEUR,20251126,125700,75190,75190,75160,75186
BTCEUR,20251126,125800,75185,75185,75169,75169
BTCEUR,20251126,125900,75168,75198,75167,75198
BTCEUR,20251126,130000,75196,75220,75188,75220
BTCEUR,20251126,130100,75224,75270,75213,75259
BTCEUR,20251126,130200,75272,75272,75247,75264
BTCEUR,20251126,130300,75269,75294,75232,75238
BTCEUR,20251126,130400,75232,75232,75038,75064
BTCEUR,20251126,130500,75056,75056,74927,74956
BTCEUR,20251126,130600,74954,75004,74928,74999
BTCEUR,20251126,130700,74997,75024,74990,74991
BTCEUR,20251126,130800,74992,75034,74988,75030
BTCEUR,20251126,130900,75026,75026,74949,74949
BTCEUR,20251126,131000,74944,74968,74916,74944
BTCEUR,20251126,131100,74940,74940,74899,74904
BTCEUR,20251126,131200,74910,74936,74910,74928
BTCEUR,20251126,131300,74924,74924,74855,74855
BTCEUR,20251126,131400,74856,74856,74816,74818
BTCEUR,20251126,131500,74824,74838,74764,74769
BTCEUR,20251126,131600,74766,74792,74740,74740
BTCEUR,20251126,131700,74720,74723,74645,74682
BTCEUR,20251126,131800,74688,74734,74688,74734
BTCEUR,20251126,131900,74733,74774,74732,74732
BTCEUR,20251126,132000,74728,74728,74645,74645
BTCEUR,20251126,132100,74648,74663,74636,74660
BTCEUR,20251126,132200,74657,74657,74549,74582
BTCEUR,20251126,132300,74574,74666,74567,74657
BTCEUR,20251126,132400,74652,74680,74633,74634
BTCEUR,20251126,132500,74635,74704,74635,74684
BTCEUR,20251126,132600,74688,74702,74682,74700
BTCEUR,20251126,132700,74697,74697,74635,74648
BTCEUR,20251126,132800,74650,74686,74644,74654
BTCEUR,20251126,132900,74655,74702,74655,74698
BTCEUR,20251126,133000,74695,74695,74682,74692
BTCEUR,20251126,133100,74695,74696,74636,74636
BTCEUR,20251126,133200,74627,74669,74627,74666
BTCEUR,20251126,133300,74663,74694,74662,74692
BTCEUR,20251126,133400,74682,74710,74678,74702
BTCEUR,20251126,133500,74700,74700,74684,74686
BTCEUR,20251126,133600,74682,74698,74672,74696
BTCEUR,20251126,133700,74702,74766,74702,74764
BTCEUR,20251126,133800,74768,74806,74768,74780
BTCEUR,20251126,133900,74781,74781,74765,74770
BTCEUR,20251126,134000,74768,74791,74763,74778
BTCEUR,20251126,134100,74774,74823,74766,74823
BTCEUR,20251126,134200,74822,74856,74818,74856
BTCEUR,20251126,134300,74861,74868,74834,74834
BTCEUR,20251126,134400,74836,74836,74815,74819
BTCEUR,20251126,134500,74820,74828,74790,74790
BTCEUR,20251126,134600,74792,74824,74792,74819
BTCEUR,20251126,134700,74817,74836,74817,74834
BTCEUR,20251126,134800,74830,74830,74814,74820
BTCEUR,20251126,134900,74834,74886,74834,74864
BTCEUR,20251126,135000,74856,74856,74788,74796
BTCEUR,20251126,135100,74800,74854,74800,74854
BTCEUR,20251126,135200,74852,74852,74812,74844
BTCEUR,20251126,135300,74846,74846,74826,74832
BTCEUR,20251126,135400,74834,74836,74818,74823
BTCEUR,20251126,135500,74821,74844,74821,74844
BTCEUR,20251126,135600,74850,74882,74825,74882
BTCEUR,20251126,135700,74880,74895,74874,74882
BTCEUR,20251126,135800,74881,74884,74874,74882
BTCEUR,20251126,135900,74884,74884,74856,74858
BTCEUR,20251126,140000,74856,74864,74854,74860
BTCEUR,20251126,140100,74859,74874,74821,74872
BTCEUR,20251126,140200,74874,74879,74810,74810
BTCEUR,20251126,140300,74806,74806,74780,74792
BTCEUR,20251126,140400,74783,74836,74783,74820
BTCEUR,20251126,140500,74816,74830,74785,74794
BTCEUR,20251126,140600,74800,74868,74800,74860
BTCEUR,20251126,140700,74858,74858,74802,74805
BTCEUR,20251126,140800,74806,74811,74796,74802
BTCEUR,20251126,140900,74798,74825,74792,74792
BTCEUR,20251126,141000,74796,74801,74790,74792
BTCEUR,20251126,141100,74798,74802,74772,74786
BTCEUR,20251126,141200,74794,74809,74794,74808
BTCEUR,20251126,141300,74807,74808,74795,74808
BTCEUR,20251126,141400,74812,74835,74812,74822
BTCEUR,20251126,141500,74816,74816,74778,74778
BTCEUR,20251126,141600,74775,74792,74760,74774
BTCEUR,20251126,141700,74770,74826,74761,74826
BTCEUR,20251126,141800,74824,74834,74824,74828
BTCEUR,20251126,141900,74813,74813,74773,74808
BTCEUR,20251126,142000,74816,74834,74816,74822
BTCEUR,20251126,142100,74824,74912,74814,74910
BTCEUR,20251126,142200,74908,74908,74867,74876
BTCEUR,20251126,142300,74871,74871,74846,74852
BTCEUR,20251126,142400,74844,74856,74838,74852
BTCEUR,20251126,142500,74860,74878,74860,74871
BTCEUR,20251126,142600,74874,74890,74874,74878
BTCEUR,20251126,142700,74875,74919,74872,74914
BTCEUR,20251126,142800,74912,74912,74881,74881
BTCEUR,20251126,142900,74882,74900,74882,74899
BTCEUR,20251126,143000,74896,74927,74866,74866
BTCEUR,20251126,143100,74877,74940,74843,74849
BTCEUR,20251126,143200,74852,74852,74785,74790
BTCEUR,20251126,143300,74788,74823,74787,74818
BTCEUR,20251126,143400,74816,74844,74816,74828
BTCEUR,20251126,143500,74826,74838,74804,74838
BTCEUR,20251126,143600,74842,74959,74842,74959
BTCEUR,20251126,143700,74965,74990,74960,74979
BTCEUR,20251126,143800,74978,75080,74978,75080
BTCEUR,20251126,143900,75094,75117,75090,75114
BTCEUR,20251126,144000,75116,75153,75114,75153
BTCEUR,20251126,144100,75162,75274,75162,75200
BTCEUR,20251126,144200,75211,75224,75153,75162
BTCEUR,20251126,144300,75177,75229,75177,75212
BTCEUR,20251126,144400,75210,75232,75176,75184
BTCEUR,20251126,144500,75188,75233,75188,75226
BTCEUR,20251126,144600,75227,75243,75218,75224
BTCEUR,20251126,144700,75225,75248,75222,75222
BTCEUR,20251126,144800,75218,75259,75216,75220
BTCEUR,20251126,144900,75223,75282,75222,75282
BTCEUR,20251126,145000,75270,75293,75256,75266
BTCEUR,20251126,145100,75263,75302,75244,75301
BTCEUR,20251126,145200,75304,75328,75228,75230
BTCEUR,20251126,145300,75221,75232,75203,75218
BTCEUR,20251126,145400,75216,75271,75211,75270
BTCEUR,20251126,145500,75269,75276,75252,75266
BTCEUR,20251126,145600,75263,75274,75249,75252
BTCEUR,20251126,145700,75262,75323,75262,75320
BTCEUR,20251126,145800,75319,75386,75296,75362
BTCEUR,20251126,145900,75354,75356,75340,75350
BTCEUR,20251126,150000,75351,75405,75351,75386
BTCEUR,20251126,150100,75390,75390,75325,75325
BTCEUR,20251126,150200,75318,75318,75274,75274
BTCEUR,20251126,150300,75273,75286,75260,75261
BTCEUR,20251126,150400,75258,75294,75258,75287
BTCEUR,20251126,150500,75286,75296,75270,75288
BTCEUR,20251126,150600,75289,75306,75289,75294
BTCEUR,20251126,150700,75292,75299,75280,75280
BTCEUR,20251126,150800,75278,75355,75275,75342
BTCEUR,20251126,150900,75344,75344,75316,75316
BTCEUR,20251126,151000,75312,75330,75295,75295
BTCEUR,20251126,151100,75286,75297,75274,75297
BTCEUR,20251126,151200,75313,75384,75313,75384
BTCEUR,20251126,151300,75389,75492,75389,75491
BTCEUR,20251126,151400,75502,75562,75498,75562
BTCEUR,20251126,151500,75564,75564,75550,75550
BTCEUR,20251126,151600,75546,75546,75481,75494
BTCEUR,20251126,151700,75490,75502,75451,75456
BTCEUR,20251126,151800,75458,75478,75458,75472
BTCEUR,20251126,151900,75469,75478,75454,75471
BTCEUR,20251126,152000,75474,75513,75456,75456
BTCEUR,20251126,152100,75444,75459,75429,75459
BTCEUR,20251126,152200,75464,75513,75464,75511
BTCEUR,20251126,152300,75508,75560,75508,75517
BTCEUR,20251126,152400,75506,75506,75460,75502
BTCEUR,20251126,152500,75514,75523,75496,75496
BTCEUR,20251126,152600,75494,75526,75494,75505
BTCEUR,20251126,152700,75501,75506,75488,75490
BTCEUR,20251126,152800,75493,75506,75482,75502
BTCEUR,20251126,152900,75501,75508,75501,75508
BTCEUR,20251126,153000,75514,75514,75494,75504
BTCEUR,20251126,153100,75502,75591,75497,75591
BTCEUR,20251126,153200,75597,75616,75397,75414
BTCEUR,20251126,153300,75420,75512,75420,75512
BTCEUR,20251126,153400,75506,75506,75328,75328
BTCEUR,20251126,153500,75310,75324,75268,75324
BTCEUR,20251126,153600,75330,75402,75330,75402
BTCEUR,20251126,153700,75421,75476,75382,75406
BTCEUR,20251126,153800,75414,75470,75385,75460
BTCEUR,20251126,153900,75459,75459,75374,75444
BTCEUR,20251126,154000,75438,75474,75402,75454
BTCEUR,20251126,154100,75452,75615,75452,75573
BTCEUR,20251126,154200,75582,75609,75514,75540
BTCEUR,20251126,154300,75542,75542,75456,75508
BTCEUR,20251126,154400,75516,75516,75383,75383
BTCEUR,20251126,154500,75380,75394,75346,75394
BTCEUR,20251126,154600,75400,75434,75380,75395
BTCEUR,20251126,154700,75406,75490,75394,75487
BTCEUR,20251126,154800,75486,75528,75453,75528
BTCEUR,20251126,154900,75531,75592,75531,75592
BTCEUR,20251126,155000,75596,75640,75583,75638
BTCEUR,20251126,155100,75646,75682,75598,75598
BTCEUR,20251126,155200,75594,75594,75478,75489
BTCEUR,20251126,155300,75492,75504,75392,75446
BTCEUR,20251126,155400,75443,75443,75389,75402
BTCEUR,20251126,155500,75406,75406,75315,75315
BTCEUR,20251126,155600,75292,75298,75206,75293
BTCEUR,20251126,155700,75290,75302,75203,75203
BTCEUR,20251126,155800,75202,75234,75182,75184
BTCEUR,20251126,155900,75182,75182,75060,75060
BTCEUR,20251126,160000,75048,75048,74953,74996
BTCEUR,20251126,160100,75008,75094,75003,75065
BTCEUR,20251126,160200,75072,75073,75036,75061
BTCEUR,20251126,160300,75062,75155,75057,75136
BTCEUR,20251126,160400,75150,75180,75150,75166
BTCEUR,20251126,160500,75161,75161,75074,75100
BTCEUR,20251126,160600,75094,75094,75002,75010
BTCEUR,20251126,160700,75013,75062,75008,75030
BTCEUR,20251126,160800,75021,75112,75021,75108
BTCEUR,20251126,160900,75118,75208,75118,75208
BTCEUR,20251126,161000,75207,75222,75166,75188
BTCEUR,20251126,161100,75190,75204,75143,75177
BTCEUR,20251126,161200,75175,75175,75106,75136
BTCEUR,20251126,161300,75134,75153,75098,75104
BTCEUR,20251126,161400,75118,75147,75072,75088
BTCEUR,20251126,161500,75090,75119,75022,75033
BTCEUR,20251126,161600,75044,75090,75022,75022
BTCEUR,20251126,161700,75010,75084,74952,75080
BTCEUR,20251126,161800,75070,75174,75044,75160
BTCEUR,20251126,161900,75154,75200,75126,75143
BTCEUR,20251126,162000,75144,75144,75064,75064
BTCEUR,20251126,162100,75061,75063,74982,75002
BTCEUR,20251126,162200,75006,75006,74956,74984
BTCEUR,20251126,162300,74982,75043,74982,75016
BTCEUR,20251126,162400,75018,75076,74984,74984
BTCEUR,20251126,162500,74981,75010,74966,75002
BTCEUR,20251126,162600,75004,75102,75004,75066
BTCEUR,20251126,162700,75058,75168,75057,75168
BTCEUR,20251126,162800,75201,75254,75190,75254
BTCEUR,20251126,162900,75260,75302,75260,75265
BTCEUR,20251126,163000,75269,75322,75266,75266
BTCEUR,20251126,163100,75258,75330,75258,75324
BTCEUR,20251126,163200,75329,75352,75302,75309
BTCEUR,20251126,163300,75312,75331,75280,75287
BTCEUR,20251126,163400,75285,75285,75253,75270
BTCEUR,20251126,163500,75275,75284,75202,75202
BTCEUR,20251126,163600,75212,75247,75204,75216
BTCEUR,20251126,163700,75220,75254,75214,75241
BTCEUR,20251126,163800,75242,75259,75197,75228
BTCEUR,20251126,163900,75238,75254,75146,75151
BTCEUR,20251126,164000,75158,75164,75132,75164
BTCEUR,20251126,164100,75163,75190,75158,75190
BTCEUR,20251126,164200,75192,75192,75062,75124
BTCEUR,20251126,164300,75126,75126,75076,75106
BTCEUR,20251126,164400,75110,75115,75052,75053
BTCEUR,20251126,164500,75058,75058,74994,74994
BTCEUR,20251126,164600,74982,74982,74883,74898
BTCEUR,20251126,164700,74899,74899,74814,74844
BTCEUR,20251126,164800,74843,74909,74843,74909
BTCEUR,20251126,164900,74912,74926,74878,74890
BTCEUR,20251126,165000,74888,74914,74884,74897
BTCEUR,20251126,165100,74893,74933,74856,74922
BTCEUR,20251126,165200,74917,74974,74917,74952
BTCEUR,20251126,165300,74965,75023,74965,75004
BTCEUR,20251126,165400,75008,75062,74994,75056
BTCEUR,20251126,165500,75043,75056,75024,75024
BTCEUR,20251126,165600,75022,75026,74984,75016
BTCEUR,20251126,165700,75014,75022,74982,75022
BTCEUR,20251126,165800,75038,75061,74986,74988
BTCEUR,20251126,165900,74990,75008,74984,74984
BTCEUR,20251126,170000,74967,75016,74946,75016
BTCEUR,20251126,170100,75018,75082,75018,75082
BTCEUR,20251126,170200,75083,75095,75068,75077
BTCEUR,20251126,170300,75078,75118,75058,75118
BTCEUR,20251126,170400,75126,75168,75126,75168
BTCEUR,20251126,170500,75170,75216,75170,75201
BTCEUR,20251126,170600,75202,75281,75186,75274
BTCEUR,20251126,170700,75280,75310,75280,75310
BTCEUR,20251126,170800,75308,75323,75274,75311
BTCEUR,20251126,170900,75316,75330,75280,75288
BTCEUR,20251126,171000,75290,75291,75268,75274
BTCEUR,20251126,171100,75278,75384,75278,75384
BTCEUR,20251126,171200,75388,75443,75372,75443
BTCEUR,20251126,171300,75448,75484,75430,75484
BTCEUR,20251126,171400,75490,75504,75470,75488
BTCEUR,20251126,171500,75498,75512,75498,75505
BTCEUR,20251126,171600,75502,75730,75502,75678
BTCEUR,20251126,171700,75680,75680,75620,75650
BTCEUR,20251126,171800,75655,75655,75558,75562
BTCEUR,20251126,171900,75570,75584,75554,75562
BTCEUR,20251126,172000,75558,75560,75538,75542
BTCEUR,20251126,172100,75548,75642,75548,75588
BTCEUR,20251126,172200,75596,75610,75588,75592
BTCEUR,20251126,172300,75606,75620,75548,75562
BTCEUR,20251126,172400,75558,75573,75550,75573
BTCEUR,20251126,172500,75578,75610,75567,75608
BTCEUR,20251126,172600,75604,75654,75601,75601
BTCEUR,20251126,172700,75599,75599,75528,75553
BTCEUR,20251126,172800,75552,75561,75514,75531
BTCEUR,20251126,172900,75541,75542,75502,75514
BTCEUR,20251126,173000,75515,75515,75487,75488
BTCEUR,20251126,173100,75490,75539,75486,75486
BTCEUR,20251126,173200,75493,75552,75484,75552
BTCEUR,20251126,173300,75558,75594,75532,75594
BTCEUR,20251126,173400,75606,75627,75586,75590
BTCEUR,20251126,173500,75588,75619,75580,75619
BTCEUR,20251126,173600,75630,75683,75630,75683
BTCEUR,20251126,173700,75685,75722,75685,75722
BTCEUR,20251126,173800,75773,75797,75702,75715
BTCEUR,20251126,173900,75720,75733,75718,75727
BTCEUR,20251126,174000,75738,75746,75686,75706
BTCEUR,20251126,174100,75702,75702,75644,75644
BTCEUR,20251126,174200,75641,75641,75601,75609
BTCEUR,20251126,174300,75607,75619,75594,75619
BTCEUR,20251126,174400,75621,75654,75621,75646
BTCEUR,20251126,174500,75641,75641,75571,75571
BTCEUR,20251126,174600,75561,75561,75532,75544
BTCEUR,20251126,174700,75553,75622,75553,75614
BTCEUR,20251126,174800,75612,75612,75522,75566
BTCEUR,20251126,174900,75568,75614,75564,75614
BTCEUR,20251126,175000,75610,75618,75590,75598
BTCEUR,20251126,175100,75594,75624,75580,75580
BTCEUR,20251126,175200,75582,75582,75518,75519
BTCEUR,20251126,175300,75526,75564,75526,75548
BTCEUR,20251126,175400,75550,75550,75478,75478
BTCEUR,20251126,175500,75473,75564,75469,75564
BTCEUR,20251126,175600,75578,75636,75578,75636
BTCEUR,20251126,175700,75646,75740,75646,75740
BTCEUR,20251126,175800,75744,75754,75744,75745
BTCEUR,20251126,175900,75742,75769,75740,75766
BTCEUR,20251126,180000,75764,75764,75751,75751
BTCEUR,20251126,180100,75746,75812,75746,75812
BTCEUR,20251126,180200,75808,75834,75808,75822
BTCEUR,20251126,180300,75823,75823,75806,75806
BTCEUR,20251126,180400,75798,75798,75765,75765
BTCEUR,20251126,180500,75761,75761,75698,75720
BTCEUR,20251126,180600,75722,75800,75722,75800
BTCEUR,20251126,180700,75804,75831,75798,75798
BTCEUR,20251126,180800,75776,75808,75774,75808
BTCEUR,20251126,180900,75810,75810,75748,75751
BTCEUR,20251126,181000,75756,75766,75744,75764
BTCEUR,20251126,181100,75766,75851,75766,75850
BTCEUR,20251126,181200,75848,75849,75818,75842
BTCEUR,20251126,181300,75848,75914,75848,75911
BTCEUR,20251126,181400,75910,75910,75838,75846
BTCEUR,20251126,181500,75844,75844,75811,75811
BTCEUR,20251126,181600,75806,75806,75769,75780
BTCEUR,20251126,181700,75760,75810,75758,75810
BTCEUR,20251126,181800,75809,75826,75793,75818
BTCEUR,20251126,181900,75806,75806,75750,75750
BTCEUR,20251126,182000,75755,75756,75697,75702
BTCEUR,20251126,182100,75696,75696,75670,75684
BTCEUR,20251126,182200,75700,75768,75700,75758
BTCEUR,20251126,182300,75757,75760,75708,75710
BTCEUR,20251126,182400,75713,75801,75713,75801
BTCEUR,20251126,182500,75802,75880,75800,75880
BTCEUR,20251126,182600,75879,76034,75879,76034
BTCEUR,20251126,182700,76044,76308,76044,76308
BTCEUR,20251126,182800,76309,76309,76270,76300
BTCEUR,20251126,182900,76338,76612,76338,76526
BTCEUR,20251126,183000,76521,76525,76473,76479
BTCEUR,20251126,183100,76496,76509,76418,76509
BTCEUR,20251126,183200,76516,76588,76497,76531
BTCEUR,20251126,183300,76512,76514,76438,76514
BTCEUR,20251126,183400,76523,76682,76523,76640
BTCEUR,20251126,183500,76652,76794,76652,76792
BTCEUR,20251126,183600,76788,76852,76786,76825
BTCEUR,20251126,183700,76834,76838,76788,76836
BTCEUR,20251126,183800,76840,76935,76809,76854
BTCEUR,20251126,183900,76856,76902,76844,76895
BTCEUR,20251126,184000,76883,76883,76826,76846
BTCEUR,20251126,184100,76856,76914,76856,76884
BTCEUR,20251126,184200,76877,76933,76877,76932
BTCEUR,20251126,184300,76946,77134,76946,77134
BTCEUR,20251126,184400,77129,77129,77017,77033
BTCEUR,20251126,184500,77046,77184,77046,77184
BTCEUR,20251126,184600,77193,77249,77193,77240
BTCEUR,20251126,184700,77238,77300,77232,77300
BTCEUR,20251126,184800,77310,77441,77310,77441
BTCEUR,20251126,184900,77445,77512,77411,77512
BTCEUR,20251126,185000,77511,77512,77428,77434
BTCEUR,20251126,185100,77429,77429,77322,77322
BTCEUR,20251126,185200,77336,77382,77336,77379
BTCEUR,20251126,185300,77384,77406,77348,77348
BTCEUR,20251126,185400,77339,77339,77205,77235
BTCEUR,20251126,185500,77240,77342,77240,77334
BTCEUR,20251126,185600,77323,77392,77310,77388
BTCEUR,20251126,185700,77380,77484,77334,77483
BTCEUR,20251126,185800,77482,77505,77471,77505
BTCEUR,20251126,185900,77508,77576,77508,77576
BTCEUR,20251126,190000,77570,77570,77468,77468
BTCEUR,20251126,190100,77484,77568,77484,77527
BTCEUR,20251126,190200,77539,77551,77490,77551
BTCEUR,20251126,190300,77554,77564,77520,77520
BTCEUR,20251126,190400,77526,77558,77504,77504
BTCEUR,20251126,190500,77502,77522,77430,77430
BTCEUR,20251126,190600,77428,77554,77428,77540
BTCEUR,20251126,190700,77532,77568,77520,77552
BTCEUR,20251126,190800,77564,77612,77564,77612
BTCEUR,20251126,190900,77615,77658,77615,77658
BTCEUR,20251126,191000,77664,77664,77338,77416
BTCEUR,20251126,191100,77404,77526,77404,77526
BTCEUR,20251126,191200,77541,77604,77541,77556
BTCEUR,20251126,191300,77564,77625,77564,77625
BTCEUR,20251126,191400,77627,77627,77591,77620
BTCEUR,20251126,191500,77623,77648,77623,77645
BTCEUR,20251126,191600,77640,77800,77640,77800
BTCEUR,20251126,191700,77804,77875,77784,77875
BTCEUR,20251126,191800,77878,77902,77854,77861
BTCEUR,20251126,191900,77870,77870,77832,77836
BTCEUR,20251126,192000,77830,77834,77765,77817
BTCEUR,20251126,192100,77800,77800,77673,77688
BTCEUR,20251126,192200,77700,77738,77700,77730
BTCEUR,20251126,192300,77726,77788,77726,77788
BTCEUR,20251126,192400,77800,77816,77718,77718
BTCEUR,20251126,192500,77716,77796,77693,77796
BTCEUR,20251126,192600,77791,77808,77771,77808
BTCEUR,20251126,192700,77814,77893,77814,77882
BTCEUR,20251126,192800,77884,77954,77884,77949
BTCEUR,20251126,192900,77950,77950,77864,77864
BTCEUR,20251126,193000,77862,77886,77846,77882
BTCEUR,20251126,193100,77902,77926,77863,77865
BTCEUR,20251126,193200,77874,77874,77820,77832
BTCEUR,20251126,193300,77833,77833,77674,77674
BTCEUR,20251126,193400,77670,77672,77632,77641
BTCEUR,20251126,193500,77650,77650,77580,77580
BTCEUR,20251126,193600,77577,77634,77577,77620
BTCEUR,20251126,193700,77621,77656,77620,77621
BTCEUR,20251126,193800,77614,77614,77490,77490
BTCEUR,20251126,193900,77488,77491,77454,77468
BTCEUR,20251126,194000,77470,77490,77460,77486
BTCEUR,20251126,194100,77488,77627,77488,77627
BTCEUR,20251126,194200,77632,77632,77581,77617
BTCEUR,20251126,194300,77625,77643,77599,77599
BTCEUR,20251126,194400,77595,77595,77488,77492
BTCEUR,20251126,194500,77480,77480,77370,77374
BTCEUR,20251126,194600,77375,77438,77375,77396
BTCEUR,20251126,194700,77397,77518,77397,77518
BTCEUR,20251126,194800,77522,77539,77512,77517
BTCEUR,20251126,194900,77530,77632,77530,77632
BTCEUR,20251126,195000,77636,77652,77633,77652
BTCEUR,20251126,195100,77655,77676,77643,77674
BTCEUR,20251126,195200,77676,77696,77676,77692
BTCEUR,20251126,195300,77690,77690,77639,77650
BTCEUR,20251126,195400,77648,77650,77596,77649
BTCEUR,20251126,195500,77650,77672,77624,77633
BTCEUR,20251126,195600,77634,77640,77628,77628
BTCEUR,20251126,195700,77626,77638,77597,77638
BTCEUR,20251126,195800,77642,77704,77642,77704
BTCEUR,20251126,195900,77706,77742,77706,77730
BTCEUR,20251126,200000,77732,77737,77722,77737
BTCEUR,20251126,200100,77732,77732,77692,77693
BTCEUR,20251126,200200,77697,77768,77697,77733
BTCEUR,20251126,200300,77736,77760,77714,77721
BTCEUR,20251126,200400,77726,77740,77652,77652
BTCEUR,20251126,200500,77656,77663,77572,77573
BTCEUR,20251126,200600,77558,77573,77549,77572
BTCEUR,20251126,200700,77570,77574,77552,77564
BTCEUR,20251126,200800,77566,77601,77565,77578
BTCEUR,20251126,200900,77580,77585,77524,77526
BTCEUR,20251126,201000,77523,77562,77512,77562
BTCEUR,20251126,201100,77572,77651,77572,77649
BTCEUR,20251126,201200,77655,77655,77559,77580
BTCEUR,20251126,201300,77578,77586,77460,77460
BTCEUR,20251126,201400,77446,77460,77416,77434
BTCEUR,20251126,201500,77432,77492,77432,77446
BTCEUR,20251126,201600,77444,77515,77444,77514
BTCEUR,20251126,201700,77522,77522,77410,77455
BTCEUR,20251126,201800,77457,77536,77457,77522
BTCEUR,20251126,201900,77526,77560,77512,77560
BTCEUR,20251126,202000,77572,77616,77572,77610
BTCEUR,20251126,202100,77608,77612,77589,77594
BTCEUR,20251126,202200,77600,77604,77584,77584
BTCEUR,20251126,202300,77590,77622,77590,77620
BTCEUR,20251126,202400,77612,77612,77496,77496
BTCEUR,20251126,202500,77490,77490,77404,77424
BTCEUR,20251126,202600,77412,77485,77402,77474
BTCEUR,20251126,202700,77468,77471,77448,77462
BTCEUR,20251126,202800,77464,77464,77386,77388
BTCEUR,20251126,202900,77390,77445,77390,77445
BTCEUR,20251126,203000,77457,77477,77440,77440
BTCEUR,20251126,203100,77436,77493,77436,77456
BTCEUR,20251126,203200,77462,77468,77456,77458
BTCEUR,20251126,203300,77454,77488,77405,77418
BTCEUR,20251126,203400,77438,77493,77438,77493
BTCEUR,20251126,203500,77496,77512,77492,77512
BTCEUR,20251126,203600,77514,77514,77396,77462
BTCEUR,20251126,203700,77456,77474,77426,77441
BTCEUR,20251126,203800,77443,77443,77412,77414
BTCEUR,20251126,203900,77415,77473,77415,77472
BTCEUR,20251126,204000,77471,77497,77471,77496
BTCEUR,20251126,204100,77492,77541,77454,77541
BTCEUR,20251126,204200,77550,77618,77550,77580
BTCEUR,20251126,204300,77578,77578,77544,77544
BTCEUR,20251126,204400,77536,77536,77515,77515
BTCEUR,20251126,204500,77509,77509,77472,77472
BTCEUR,20251126,204600,77474,77474,77438,77462
BTCEUR,20251126,204700,77469,77496,77469,77496
BTCEUR,20251126,204800,77492,77492,77460,77492
BTCEUR,20251126,204900,77493,77493,77450,77458
BTCEUR,20251126,205000,77456,77456,77432,77436
BTCEUR,20251126,205100,77433,77530,77430,77530
BTCEUR,20251126,205200,77534,77626,77534,77618
BTCEUR,20251126,205300,77614,77614,77573,77573
BTCEUR,20251126,205400,77574,77589,77574,77580
BTCEUR,20251126,205500,77575,77600,77573,77600
BTCEUR,20251126,205600,77601,77634,77600,77634
BTCEUR,20251126,205700,77640,77652,77612,77612
BTCEUR,20251126,205800,77611,77611,77549,77570
BTCEUR,20251126,205900,77572,77608,77572,77590
BTCEUR,20251126,210000,77588,77594,77558,77558
BTCEUR,20251126,210100,77560,77560,77504,77504
BTCEUR,20251126,210200,77489,77565,77487,77542
BTCEUR,20251126,210300,77531,77553,77525,77542
BTCEUR,20251126,210400,77547,77556,77462,77462
BTCEUR,20251126,210500,77460,77466,77432,77432
BTCEUR,20251126,210600,77418,77418,77363,77363
BTCEUR,20251126,210700,77343,77343,77186,77186
BTCEUR,20251126,210800,77184,77216,77184,77194
BTCEUR,20251126,210900,77200,77240,77200,77231
BTCEUR,20251126,211000,77223,77250,77221,77250
BTCEUR,20251126,211100,77253,77380,77253,77380
BTCEUR,20251126,211200,77396,77455,77396,77438
BTCEUR,20251126,211300,77440,77537,77440,77537
BTCEUR,20251126,211400,77538,77574,77535,77574
BTCEUR,20251126,211500,77572,77590,77560,77576
BTCEUR,20251126,211600,77579,77586,77560,77560
BTCEUR,20251126,211700,77555,77555,77538,77547
BTCEUR,20251126,211800,77546,77610,77546,77556
BTCEUR,20251126,211900,77552,77552,77489,77494
BTCEUR,20251126,212000,77500,77526,77452,77452
BTCEUR,20251126,212100,77444,77444,77424,77424
BTCEUR,20251126,212200,77429,77524,77429,77524
BTCEUR,20251126,212300,77525,77536,77519,77536
BTCEUR,20251126,212400,77538,77561,77514,77554
BTCEUR,20251126,212500,77550,77588,77542,77588
BTCEUR,20251126,212600,77600,77648,77600,77648
BTCEUR,20251126,212700,77658,77666,77612,77612
BTCEUR,20251126,212800,77615,77662,77595,77595
BTCEUR,20251126,212900,77576,77576,77543,77549
BTCEUR,20251126,213000,77554,77589,77548,77589
BTCEUR,20251126,213100,77590,77610,77561,77610
BTCEUR,20251126,213200,77618,77634,77618,77629
BTCEUR,20251126,213300,77636,77644,77628,77640
BTCEUR,20251126,213400,77636,77636,77517,77522
BTCEUR,20251126,213500,77519,77519,77472,77472
BTCEUR,20251126,213600,77471,77512,77461,77491
BTCEUR,20251126,213700,77489,77510,77486,77510
BTCEUR,20251126,213800,77519,77549,77519,77549
BTCEUR,20251126,213900,77548,77548,77517,77517
BTCEUR,20251126,214000,77514,77560,77512,77512
BTCEUR,20251126,214100,77504,77504,77485,77496
BTCEUR,20251126,214200,77498,77500,77450,77466
BTCEUR,20251126,214300,77475,77504,77434,77469
BTCEUR,20251126,214400,77462,77462,77380,77380
BTCEUR,20251126,214500,77369,77369,77320,77320
BTCEUR,20251126,214600,77318,77358,77304,77358
BTCEUR,20251126,214700,77362,77365,77350,77354
BTCEUR,20251126,214800,77350,77350,77292,77332
BTCEUR,20251126,214900,77331,77362,77331,77338
BTCEUR,20251126,215000,77342,77352,77306,77310
BTCEUR,20251126,215100,77319,77400,77313,77397
BTCEUR,20251126,215200,77394,77426,77394,77426
BTCEUR,20251126,215300,77434,77474,77434,77466
BTCEUR,20251126,215400,77461,77514,77450,77514
BTCEUR,20251126,215500,77519,77542,77514,77514
BTCEUR,20251126,215600,77517,77535,77509,77524
BTCEUR,20251126,215700,77530,77533,77524,77533
BTCEUR,20251126,215800,77534,77559,77534,77534
BTCEUR,20251126,215900,77524,77558,77524,77535
BTCEUR,20251126,220000,77532,77534,77485,77490
BTCEUR,20251126,220100,77488,77586,77488,77548
BTCEUR,20251126,220200,77551,77554,77530,77538
BTCEUR,20251126,220300,77548,77560,77544,77544
BTCEUR,20251126,220400,77549,77602,77549,77602
BTCEUR,20251126,220500,77601,77616,77576,77576
BTCEUR,20251126,220600,77578,77578,77500,77500
BTCEUR,20251126,220700,77504,77536,77504,77535
BTCEUR,20251126,220800,77534,77534,77495,77500
BTCEUR,20251126,220900,77503,77540,77503,77504
BTCEUR,20251126,221000,77506,77509,77468,77490
BTCEUR,20251126,221100,77492,77500,77466,77471
BTCEUR,20251126,221200,77472,77486,77470,77486
BTCEUR,20251126,221300,77487,77489,77487,77489
BTCEUR,20251126,221400,77478,77490,77478,77490
BTCEUR,20251126,221500,77496,77502,77469,77469
BTCEUR,20251126,221600,77463,77500,77451,77480
BTCEUR,20251126,221700,77483,77534,77483,77490
BTCEUR,20251126,221800,77478,77526,77465,77526
BTCEUR,20251126,221900,77527,77527,77502,77502
BTCEUR,20251126,222000,77495,77495,77462,77462
BTCEUR,20251126,222100,77456,77464,77448,77464
BTCEUR,20251126,222200,77476,77480,77458,77458
BTCEUR,20251126,222300,77460,77502,77460,77499
BTCEUR,20251126,222400,77506,77538,77506,77538
BTCEUR,20251126,222500,77542,77614,77542,77614
BTCEUR,20251126,222600,77615,77806,77615,77806
BTCEUR,20251126,222700,77804,77804,77754,77784
BTCEUR,20251126,222800,77790,77800,77776,77784
BTCEUR,20251126,222900,77786,77809,77782,77809
BTCEUR,20251126,223000,77823,77839,77821,77826
BTCEUR,20251126,223100,77828,77864,77828,77830
BTCEUR,20251126,223200,77814,77898,77810,77872
BTCEUR,20251126,223300,77884,77983,77884,77983
BTCEUR,20251126,223400,77966,77966,77854,77854
BTCEUR,20251126,223500,77848,77854,77808,77808
BTCEUR,20251126,223600,77802,77888,77802,77848
BTCEUR,20251126,223700,77836,77836,77766,77766
BTCEUR,20251126,223800,77745,77882,77738,77882
BTCEUR,20251126,223900,77880,77883,77816,77816
BTCEUR,20251126,224000,77818,77821,77781,77781
BTCEUR,20251126,224100,77782,77822,77782,77822
BTCEUR,20251126,224200,77816,77816,77790,77790
BTCEUR,20251126,224300,77789,77789,77740,77745
BTCEUR,20251126,224400,77753,77798,77753,77798
BTCEUR,20251126,224500,77794,77794,77784,77784
BTCEUR,20251126,224600,77783,77820,77783,77807
BTCEUR,20251126,224700,77804,77850,77804,77850
BTCEUR,20251126,224800,77854,77908,77852,77894
BTCEUR,20251126,224900,77892,77902,77890,77896
BTCEUR,20251126,225000,77894,77910,77889,77910
BTCEUR,20251126,225100,77914,77914,77886,77886
BTCEUR,20251126,225200,77884,77902,77884,77896
BTCEUR,20251126,225300,77894,77907,77890,77904
BTCEUR,20251126,225400,77899,77911,77899,77902
BTCEUR,20251126,225500,77901,77901,77827,77827
BTCEUR,20251126,225600,77832,77832,77774,77774
BTCEUR,20251126,225700,77757,77764,77744,77764
BTCEUR,20251126,225800,77770,77771,77760,77760
BTCEUR,20251126,225900,77755,77755,77732,77732
BTCEUR,20251126,230000,77734,77754,77734,77754
BTCEUR,20251126,230100,77762,77776,77760,77760
BTCEUR,20251126,230200,77752,77752,77742,77746
BTCEUR,20251126,230300,77742,77742,77730,77736
BTCEUR,20251126,230400,77734,77762,77734,77760
BTCEUR,20251126,230500,77756,77768,77756,77768
BTCEUR,20251126,230600,77770,77770,77720,77744
BTCEUR,20251126,230700,77746,77810,77746,77810
BTCEUR,20251126,230800,77822,77825,77817,77825
BTCEUR,20251126,230900,77826,77868,77826,77864
BTCEUR,20251126,231000,77866,77886,77866,77879
BTCEUR,20251126,231100,77879,77897,77879,77897
BTCEUR,20251126,231200,77905,78135,77905,78068
BTCEUR,20251126,231300,78062,78063,78032,78034
BTCEUR,20251126,231400,78031,78031,77896,77896
BTCEUR,20251126,231500,77893,77904,77870,77885
BTCEUR,20251126,231600,77878,77899,77854,77893
BTCEUR,20251126,231700,77892,77924,77890,77924
BTCEUR,20251126,231800,77926,77928,77901,77914
BTCEUR,20251126,231900,77916,77919,77902,77910
BTCEUR,20251126,232000,77922,77956,77922,77952
BTCEUR,20251126,232100,77966,78020,77966,78020
BTCEUR,20251126,232200,78033,78044,78033,78044
BTCEUR,20251126,232300,78048,78052,78010,78010
BTCEUR,20251126,232400,77998,77998,77914,77914
BTCEUR,20251126,232500,77903,77908,77852,77852
BTCEUR,20251126,232600,77845,77845,77791,77792
BTCEUR,20251126,232700,77791,77854,77791,77846
BTCEUR,20251126,232800,77852,77878,77852,77866
BTCEUR,20251126,232900,77865,77916,77865,77916
BTCEUR,20251126,233000,77918,77918,77872,77872
BTCEUR,20251126,233100,77876,77893,77802,77802
BTCEUR,20251126,233200,77803,77832,77800,77800
BTCEUR,20251126,233300,77808,77824,77808,77822
BTCEUR,20251126,233400,77830,77886,77830,77886
BTCEUR,20251126,233500,77885,77885,77834,77834
BTCEUR,20251126,233600,77830,77835,77804,77833
BTCEUR,20251126,233700,77830,77830,77778,77778
BTCEUR,20251126,233800,77769,77792,77762,77792
BTCEUR,20251126,233900,77803,77804,77777,77780
BTCEUR,20251126,234000,77782,77834,77782,77830
BTCEUR,20251126,234100,77825,77849,77810,77849
BTCEUR,20251126,234200,77844,77844,77796,77798
BTCEUR,20251126,234300,77796,77803,77796,77803
BTCEUR,20251126,234400,77805,77822,77805,77810
BTCEUR,20251126,234500,77808,77808,77802,77802
BTCEUR,20251126,234600,77802,77802,77778,77778
BTCEUR,20251126,234700,77776,77822,77770,77822
BTCEUR,20251126,234800,77820,77820,77810,77810
BTCEUR,20251126,234900,77807,77826,77807,77820
BTCEUR,20251126,235000,77821,77846,77821,77846
BTCEUR,20251126,235100,77850,77852,77819,77819
BTCEUR,20251126,235200,77818,77818,77814,77814
BTCEUR,20251126,235300,77814,77814,77814,77814
BTCEUR,20251126,235400,77815,77816,77815,77816
BTCEUR,20251126,235500,77814,77814,77810,77810
BTCEUR,20251126,235600,77810,77812,77810,77810
BTCEUR,20251126,235700,77810,77810,77810,77810
BTCEUR,20251126,235800,77812,77878,77812,77878
BTCEUR,20251126,235900,77881,77964,77881,77964
BTCEUR,20251127,000000,77972,77972,77904,77920
ETHEUR,20251126,000100,2566.64,2570.85,2566.64,2568.74
ETHEUR,20251126,000200,2568.23,2568.23,2561.43,2561.43
ETHEUR,20251126,000300,2561.35,2562.41,2560.15,2560.15
ETHEUR,20251126,000400,2559.79,2560.62,2557.61,2560.62
ETHEUR,20251126,000500,2560.44,2560.48,2558.66,2558.68
ETHEUR,20251126,000600,2559.00,2562.91,2558.75,2559.98
ETHEUR,20251126,000700,2560.19,2561.48,2559.70,2561.42
ETHEUR,20251126,000800,2561.32,2563.39,2561.30,2562.50
ETHEUR,20251126,000900,2562.21,2564.73,2562.21,2564.43
ETHEUR,20251126,001000,2564.40,2570.33,2564.25,2570.33
ETHEUR,20251126,001100,2570.69,2571.15,2569.68,2569.95
ETHEUR,20251126,001200,2570.12,2574.08,2570.12,2573.01
ETHEUR,20251126,001300,2573.21,2573.55,2570.23,2571.50
ETHEUR,20251126,001400,2571.54,2573.08,2569.84,2570.27
ETHEUR,20251126,001500,2570.70,2573.96,2570.70,2571.86
ETHEUR,20251126,001600,2571.21,2571.21,2566.15,2566.17
ETHEUR,20251126,001700,2566.06,2567.68,2566.06,2567.68
ETHEUR,20251126,001800,2567.73,2569.00,2567.73,2569.00
ETHEUR,20251126,001900,2568.59,2568.59,2564.91,2564.94
ETHEUR,20251126,002000,2565.01,2566.71,2565.01,2566.01
ETHEUR,20251126,002100,2566.08,2569.93,2566.08,2569.93
ETHEUR,20251126,002200,2570.11,2570.11,2565.95,2566.31
ETHEUR,20251126,002300,2566.73,2566.73,2562.15,2562.34
ETHEUR,20251126,002400,2562.42,2563.95,2561.80,2563.28
ETHEUR,20251126,002500,2563.04,2563.04,2560.31,2561.44
ETHEUR,20251126,002600,2561.42,2563.61,2560.85,2563.61
ETHEUR,20251126,002700,2564.38,2565.60,2564.07,2564.07
ETHEUR,20251126,002800,2563.43,2563.43,2562.60,2562.60
ETHEUR,20251126,002900,2562.44,2562.61,2561.36,2561.54
ETHEUR,20251126,003000,2561.52,2561.52,2559.70,2560.04
ETHEUR,20251126,003100,2559.65,2560.35,2557.95,2557.95
ETHEUR,20251126,003200,2557.69,2558.54,2557.69,2558.37
ETHEUR,20251126,003300,2557.96,2562.16,2557.96,2562.16
ETHEUR,20251126,003400,2562.83,2564.28,2562.57,2563.62
ETHEUR,20251126,003500,2563.60,2564.46,2563.13,2564.46
ETHEUR,20251126,003600,2564.48,2566.54,2562.20,2563.17
ETHEUR,20251126,003700,2562.79,2562.79,2561.15,2561.52
ETHEUR,20251126,003800,2561.64,2562.75,2561.52,2562.48
ETHEUR,20251126,003900,2561.62,2561.62,2560.92,2561.55
ETHEUR,20251126,004000,2561.66,2562.62,2561.66,2562.62
ETHEUR,20251126,004100,2562.79,2565.16,2562.52,2562.52
ETHEUR,20251126,004200,2562.40,2565.13,2562.40,2565.04
ETHEUR,20251126,004300,2565.02,2565.17,2563.96,2563.96
ETHEUR,20251126,004400,2563.98,2564.50,2563.98,2564.50
ETHEUR,20251126,004500,2564.52,2565.80,2564.52,2565.04
ETHEUR,20251126,004600,2564.95,2566.35,2562.14,2562.14
ETHEUR,20251126,004700,2561.48,2561.73,2560.96,2561.30
ETHEUR,20251126,004800,2561.20,2561.25,2560.50,2561.06
ETHEUR,20251126,004900,2560.98,2562.96,2560.87,2561.81
ETHEUR,20251126,005000,2561.17,2561.63,2559.04,2559.04
ETHEUR,20251126,005100,2558.49,2558.78,2557.75,2557.75
ETHEUR,20251126,005200,2557.51,2557.51,2555.41,2555.41
ETHEUR,20251126,005300,2555.25,2555.25,2553.71,2554.26
ETHEUR,20251126,005400,2554.16,2555.88,2553.20,2555.88
ETHEUR,20251126,005500,2556.00,2556.00,2555.16,2555.62
ETHEUR,20251126,005600,2555.52,2556.75,2554.86,2556.75
ETHEUR,20251126,005700,2556.70,2556.87,2555.78,2555.78
ETHEUR,20251126,005800,2555.76,2557.88,2555.76,2557.88
ETHEUR,20251126,005900,2558.13,2558.31,2557.71,2557.97
ETHEUR,20251126,010000,2558.05,2560.15,2558.05,2558.13
ETHEUR,20251126,010100,2558.10,2559.02,2558.07,2558.12
ETHEUR,20251126,010200,2558.10,2558.81,2557.93,2557.93
ETHEUR,20251126,010300,2557.86,2559.42,2557.23,2557.23
ETHEUR,20251126,010400,2557.07,2558.54,2555.00,2555.29
ETHEUR,20251126,010500,2555.06,2557.21,2555.06,2557.21
ETHEUR,20251126,010600,2557.92,2558.76,2555.64,2555.92
ETHEUR,20251126,010700,2555.82,2555.82,2554.46,2554.46
ETHEUR,20251126,010800,2554.50,2556.85,2554.33,2556.74
ETHEUR,20251126,010900,2556.73,2556.73,2554.52,2554.79
ETHEUR,20251126,011000,2555.31,2556.20,2553.96,2553.96
ETHEUR,20251126,011100,2553.98,2555.73,2552.91,2555.73
ETHEUR,20251126,011200,2555.65,2555.65,2553.98,2554.77
ETHEUR,20251126,011300,2554.56,2554.86,2554.53,2554.71
ETHEUR,20251126,011400,2555.00,2555.08,2553.77,2553.77
ETHEUR,20251126,011500,2553.33,2554.01,2553.32,2553.59
ETHEUR,20251126,011600,2553.50,2555.34,2553.30,2553.30
ETHEUR,20251126,011700,2553.29,2555.80,2553.11,2555.63
ETHEUR,20251126,011800,2555.58,2555.58,2554.13,2554.81
ETHEUR,20251126,011900,2554.75,2556.19,2554.75,2556.19
ETHEUR,20251126,012000,2556.34,2560.64,2556.34,2560.53
ETHEUR,20251126,012100,2560.75,2567.21,2559.90,2564.36
ETHEUR,20251126,012200,2564.27,2564.58,2563.00,2563.92
ETHEUR,20251126,012300,2564.07,2565.71,2564.07,2564.88
ETHEUR,20251126,012400,2564.61,2567.44,2564.61,2566.35
ETHEUR,20251126,012500,2566.49,2566.49,2563.93,2564.40
ETHEUR,20251126,012600,2564.58,2565.04,2561.69,2561.69
ETHEUR,20251126,012700,2561.04,2561.04,2558.06,2558.06
ETHEUR,20251126,012800,2557.92,2557.92,2555.15,2555.15
ETHEUR,20251126,012900,2554.70,2557.19,2553.78,2557.19
ETHEUR,20251126,013000,2557.75,2558.91,2557.75,2558.91
ETHEUR,20251126,013100,2558.90,2559.07,2556.81,2556.81
ETHEUR,20251126,013200,2556.78,2556.86,2555.73,2555.73
ETHEUR,20251126,013300,2555.94,2556.61,2552.88,2552.92
ETHEUR,20251126,013400,2552.77,2555.39,2552.77,2554.88
ETHEUR,20251126,013500,2554.76,2555.12,2554.45,2554.45
ETHEUR,20251126,013600,2554.69,2555.54,2554.69,2555.54
ETHEUR,20251126,013700,2556.53,2557.54,2556.20,2556.51
ETHEUR,20251126,013800,2556.60,2556.60,2554.22,2554.53
ETHEUR,20251126,013900,2554.58,2555.15,2551.31,2551.31
ETHEUR,20251126,014000,2551.39,2551.73,2550.26,2550.26
ETHEUR,20251126,014100,2549.85,2550.78,2549.33,2549.65
ETHEUR,20251126,014200,2549.67,2551.85,2549.65,2551.85
ETHEUR,20251126,014300,2552.72,2555.59,2552.72,2553.83
ETHEUR,20251126,014400,2553.88,2556.20,2553.88,2555.51
ETHEUR,20251126,014500,2555.30,2555.30,2554.81,2555.01
ETHEUR,20251126,014600,2555.49,2557.36,2555.45,2557.00
ETHEUR,20251126,014700,2556.96,2557.52,2556.06,2557.52
ETHEUR,20251126,014800,2557.59,2557.59,2554.27,2554.27
ETHEUR,20251126,014900,2554.21,2554.51,2553.69,2554.51
ETHEUR,20251126,015000,2554.69,2555.25,2554.69,2555.25
ETHEUR,20251126,015100,2555.51,2556.40,2555.36,2556.40
ETHEUR,20251126,015200,2556.41,2557.02,2554.77,2554.77
ETHEUR,20251126,015300,2554.40,2556.29,2554.03,2555.86
ETHEUR,20251126,015400,2555.60,2555.60,2554.28,2555.02
ETHEUR,20251126,015500,2555.03,2555.29,2554.38,2554.87
ETHEUR,20251126,015600,2554.79,2554.79,2551.65,2551.65
ETHEUR,20251126,015700,2551.46,2553.98,2550.98,2553.98
ETHEUR,20251126,015800,2553.88,2553.88,2551.31,2551.31
ETHEUR,20251126,015900,2551.29,2552.25,2551.29,2551.99
ETHEUR,20251126,020000,2552.12,2554.19,2552.12,2552.83
ETHEUR,20251126,020100,2552.88,2552.88,2550.39,2550.39
ETHEUR,20251126,020200,2550.20,2550.50,2549.96,2550.19
ETHEUR,20251126,020300,2550.08,2551.36,2549.89,2551.04
ETHEUR,20251126,020400,2551.02,2551.02,2549.67,2549.69
ETHEUR,20251126,020500,2549.67,2549.67,2549.52,2549.59
ETHEUR,20251126,020600,2548.67,2548.67,2545.23,2547.90
ETHEUR,20251126,020700,2548.39,2552.12,2548.39,2551.52
ETHEUR,20251126,020800,2551.51,2551.51,2550.00,2550.00
ETHEUR,20251126,020900,2549.88,2550.67,2549.35,2549.45
ETHEUR,20251126,021000,2549.32,2552.07,2549.21,2551.64
ETHEUR,20251126,021100,2551.29,2551.29,2549.51,2549.62
ETHEUR,20251126,021200,2549.55,2549.62,2549.42,2549.62
ETHEUR,20251126,021300,2549.65,2554.08,2549.65,2551.06
ETHEUR,20251126,021400,2551.15,2551.81,2550.92,2551.81
ETHEUR,20251126,021500,2552.10,2552.43,2551.27,2551.85
ETHEUR,20251126,021600,2551.93,2551.93,2549.75,2550.33
ETHEUR,20251126,021700,2550.20,2551.54,2550.04,2550.33
ETHEUR,20251126,021800,2550.34,2552.30,2549.83,2550.84
ETHEUR,20251126,021900,2550.77,2552.32,2550.77,2552.16
ETHEUR,20251126,022000,2552.14,2552.14,2550.46,2550.67
ETHEUR,20251126,022100,2550.33,2550.33,2549.46,2549.88
ETHEUR,20251126,022200,2549.68,2551.40,2549.46,2550.04
ETHEUR,20251126,022300,2549.85,2550.50,2548.79,2548.84
ETHEUR,20251126,022400,2548.80,2548.80,2548.58,2548.58
ETHEUR,20251126,022500,2548.62,2548.80,2548.62,2548.69
ETHEUR,20251126,022600,2548.57,2548.57,2548.41,2548.56
ETHEUR,20251126,022700,2548.67,2552.83,2548.67,2552.83
ETHEUR,20251126,022800,2553.30,2559.24,2553.30,2558.44
ETHEUR,20251126,022900,2558.49,2558.64,2556.91,2557.02
ETHEUR,20251126,023000,2557.08,2557.97,2556.70,2556.70
ETHEUR,20251126,023100,2556.48,2558.52,2555.00,2558.52
ETHEUR,20251126,023200,2558.61,2561.34,2557.38,2561.34
ETHEUR,20251126,023300,2561.57,2568.14,2561.57,2566.07
ETHEUR,20251126,023400,2565.90,2565.90,2563.51,2563.51
ETHEUR,20251126,023500,2563.41,2564.08,2560.98,2561.21
ETHEUR,20251126,023600,2561.58,2563.54,2561.58,2563.54
ETHEUR,20251126,023700,2563.75,2564.75,2562.69,2562.97
ETHEUR,20251126,023800,2563.20,2563.50,2562.43,2562.59
ETHEUR,20251126,023900,2562.84,2564.66,2562.84,2564.56
ETHEUR,20251126,024000,2564.81,2566.19,2564.81,2566.09
ETHEUR,20251126,024100,2566.03,2566.88,2565.51,2565.51
ETHEUR,20251126,024200,2565.02,2568.49,2565.02,2568.05
ETHEUR,20251126,024300,2568.52,2574.51,2568.52,2572.03
ETHEUR,20251126,024400,2572.14,2573.85,2571.28,2573.67
ETHEUR,20251126,024500,2573.53,2573.53,2569.75,2570.32
ETHEUR,20251126,024600,2570.31,2571.03,2568.71,2568.85
ETHEUR,20251126,024700,2569.17,2569.38,2566.19,2567.83
ETHEUR,20251126,024800,2567.82,2567.82,2566.29,2566.75
ETHEUR,20251126,024900,2566.68,2568.58,2566.68,2567.64
ETHEUR,20251126,025000,2567.33,2567.33,2563.83,2565.35
ETHEUR,20251126,025100,2565.19,2565.19,2564.46,2564.46
ETHEUR,20251126,025200,2564.31,2564.41,2563.20,2563.99
ETHEUR,20251126,025300,2564.08,2565.67,2563.86,2565.67
ETHEUR,20251126,025400,2565.90,2565.91,2564.75,2564.75
ETHEUR,20251126,025500,2564.63,2565.98,2564.63,2565.61
ETHEUR,20251126,025600,2565.54,2565.54,2560.89,2561.71
ETHEUR,20251126,025700,2561.90,2563.02,2561.59,2562.14
ETHEUR,20251126,025800,2561.96,2562.50,2560.55,2561.60
ETHEUR,20251126,025900,2561.55,2563.36,2561.55,2563.14
ETHEUR,20251126,030000,2562.89,2565.09,2561.94,2564.35
ETHEUR,20251126,030100,2564.48,2564.90,2563.73,2563.73
ETHEUR,20251126,030200,2563.81,2564.36,2563.66,2563.66
ETHEUR,20251126,030300,2563.51,2566.74,2563.51,2566.74
ETHEUR,20251126,030400,2566.62,2566.62,2565.89,2566.16
ETHEUR,20251126,030500,2566.17,2566.19,2563.93,2563.93
ETHEUR,20251126,030600,2563.91,2564.77,2563.91,2564.75
ETHEUR,20251126,030700,2564.85,2564.85,2563.40,2564.05
ETHEUR,20251126,030800,2564.21,2565.49,2564.21,2565.28
ETHEUR,20251126,030900,2565.46,2565.58,2564.89,2564.91
ETHEUR,20251126,031000,2564.79,2564.83,2561.86,2562.06
ETHEUR,20251126,031100,2562.07,2565.95,2562.07,2564.75
ETHEUR,20251126,031200,2564.73,2565.74,2564.73,2565.10
ETHEUR,20251126,031300,2565.13,2565.75,2564.06,2565.75
ETHEUR,20251126,031400,2565.59,2565.59,2564.02,2564.02
ETHEUR,20251126,031500,2563.94,2564.97,2563.79,2564.97
ETHEUR,20251126,031600,2564.83,2565.03,2564.64,2564.81
ETHEUR,20251126,031700,2564.73,2565.98,2564.68,2565.79
ETHEUR,20251126,031800,2566.10,2568.06,2566.10,2567.19
ETHEUR,20251126,031900,2566.96,2566.96,2564.40,2564.40
ETHEUR,20251126,032000,2564.36,2564.77,2562.98,2564.76
ETHEUR,20251126,032100,2564.69,2564.71,2562.23,2562.32
ETHEUR,20251126,032200,2562.54,2562.60,2560.92,2560.92
ETHEUR,20251126,032300,2560.65,2561.33,2558.98,2559.05
ETHEUR,20251126,032400,2559.14,2561.03,2559.14,2560.58
ETHEUR,20251126,032500,2560.27,2560.27,2559.42,2559.79
ETHEUR,20251126,032600,2559.70,2559.70,2557.98,2557.98
ETHEUR,20251126,032700,2557.95,2558.00,2556.52,2556.52
ETHEUR,20251126,032800,2556.73,2558.29,2556.73,2557.32
ETHEUR,20251126,032900,2556.79,2557.35,2555.81,2557.35
ETHEUR,20251126,033000,2557.28,2557.72,2557.28,2557.72
ETHEUR,20251126,033100,2557.52,2557.52,2555.69,2556.34
ETHEUR,20251126,033200,2556.23,2556.23,2553.54,2553.75
ETHEUR,20251126,033300,2553.89,2557.27,2553.89,2555.73
ETHEUR,20251126,033400,2555.83,2558.00,2555.83,2557.99
ETHEUR,20251126,033500,2557.78,2558.06,2555.92,2556.18
ETHEUR,20251126,033600,2556.20,2557.32,2556.13,2556.13
ETHEUR,20251126,033700,2556.05,2556.54,2555.00,2555.00
ETHEUR,20251126,033800,2554.82,2554.82,2553.08,2553.81
ETHEUR,20251126,033900,2553.88,2557.27,2553.51,2557.27
ETHEUR,20251126,034000,2557.12,2560.25,2556.97,2560.02
ETHEUR,20251126,034100,2560.04,2560.26,2559.67,2559.67
ETHEUR,20251126,034200,2559.64,2562.46,2559.64,2562.46
ETHEUR,20251126,034300,2562.64,2562.69,2561.27,2561.50
ETHEUR,20251126,034400,2561.51,2561.84,2558.46,2558.46
ETHEUR,20251126,034500,2558.44,2559.39,2558.44,2559.33
ETHEUR,20251126,034600,2559.17,2559.17,2557.24,2557.38
ETHEUR,20251126,034700,2557.50,2558.10,2556.54,2556.54
ETHEUR,20251126,034800,2556.21,2556.45,2555.09,2555.77
ETHEUR,20251126,034900,2555.79,2557.02,2555.79,2556.20
ETHEUR,20251126,035000,2556.33,2556.33,2555.24,2555.64
ETHEUR,20251126,035100,2555.61,2556.15,2554.98,2554.98
ETHEUR,20251126,035200,2554.94,2556.15,2554.94,2556.12
ETHEUR,20251126,035300,2556.17,2556.94,2556.09,2556.35
ETHEUR,20251126,035400,2556.29,2556.29,2554.99,2555.49
ETHEUR,20251126,035500,2555.66,2556.40,2555.66,2556.21
ETHEUR,20251126,035600,2556.25,2556.54,2556.16,2556.21
ETHEUR,20251126,035700,2556.18,2556.24,2554.86,2554.86
ETHEUR,20251126,035800,2554.64,2554.64,2553.57,2553.62
ETHEUR,20251126,035900,2553.67,2553.77,2552.27,2552.27
ETHEUR,20251126,040000,2552.12,2552.38,2551.93,2552.15
ETHEUR,20251126,040100,2552.08,2552.08,2550.51,2550.68
ETHEUR,20251126,040200,2550.71,2552.15,2550.71,2551.83
ETHEUR,20251126,040300,2551.86,2552.08,2551.25,2551.75
ETHEUR,20251126,040400,2551.33,2551.94,2550.45,2551.94
ETHEUR,20251126,040500,2552.18,2552.37,2551.31,2551.62
ETHEUR,20251126,040600,2551.61,2552.25,2551.56,2551.56
ETHEUR,20251126,040700,2551.52,2552.01,2551.52,2551.71
ETHEUR,20251126,040800,2551.83,2552.83,2550.35,2550.35
ETHEUR,20251126,040900,2550.06,2550.29,2548.42,2548.42
ETHEUR,20251126,041000,2548.28,2549.11,2548.28,2548.40
ETHEUR,20251126,041100,2548.30,2548.79,2547.98,2548.72
ETHEUR,20251126,041200,2548.80,2550.15,2548.80,2550.15
ETHEUR,20251126,041300,2550.26,2551.11,2550.08,2550.09
ETHEUR,20251126,041400,2550.38,2550.53,2549.84,2550.30
ETHEUR,20251126,041500,2550.28,2551.47,2550.28,2551.02
ETHEUR,20251126,041600,2551.06,2551.27,2550.50,2550.68
ETHEUR,20251126,041700,2550.77,2551.44,2550.43,2551.44
ETHEUR,20251126,041800,2551.73,2553.26,2551.73,2552.94
ETHEUR,20251126,041900,2552.98,2553.83,2552.83,2553.83
ETHEUR,20251126,042000,2553.90,2554.93,2553.90,2554.54
ETHEUR,20251126,042100,2554.36,2554.66,2553.56,2554.66
ETHEUR,20251126,042200,2554.70,2557.80,2554.70,2557.80
ETHEUR,20251126,042300,2557.73,2557.73,2557.10,2557.54
ETHEUR,20251126,042400,2557.63,2557.83,2555.96,2555.96
ETHEUR,20251126,042500,2556.19,2556.57,2555.82,2556.12
ETHEUR,20251126,042600,2556.33,2556.96,2556.33,2556.58
ETHEUR,20251126,042700,2556.41,2556.41,2555.61,2555.66
ETHEUR,20251126,042800,2555.69,2555.69,2553.77,2554.89
ETHEUR,20251126,042900,2554.95,2554.96,2554.29,2554.29
ETHEUR,20251126,043000,2554.35,2554.88,2553.94,2553.94
ETHEUR,20251126,043100,2553.77,2553.77,2551.32,2551.32
ETHEUR,20251126,043200,2551.38,2551.38,2544.56,2544.56
ETHEUR,20251126,043300,2544.92,2546.12,2543.45,2543.45
ETHEUR,20251126,043400,2543.39,2543.39,2539.60,2539.84
ETHEUR,20251126,043500,2539.71,2539.71,2535.23,2536.02
ETHEUR,20251126,043600,2535.88,2536.58,2535.71,2536.08
ETHEUR,20251126,043700,2535.88,2538.27,2535.18,2537.97
ETHEUR,20251126,043800,2537.58,2538.20,2537.06,2537.80
ETHEUR,20251126,043900,2537.50,2537.50,2536.23,2536.23
ETHEUR,20251126,044000,2536.02,2536.69,2536.02,2536.61
ETHEUR,20251126,044100,2536.48,2536.48,2531.79,2531.79
ETHEUR,20251126,044200,2531.62,2532.06,2529.91,2530.77
ETHEUR,20251126,044300,2531.15,2532.56,2531.15,2531.99
ETHEUR,20251126,044400,2531.96,2532.73,2531.66,2532.73
ETHEUR,20251126,044500,2532.75,2532.75,2531.80,2531.80
ETHEUR,20251126,044600,2531.90,2532.26,2528.45,2528.61
ETHEUR,20251126,044700,2528.56,2531.08,2527.91,2530.33
ETHEUR,20251126,044800,2530.40,2531.44,2530.40,2531.44
ETHEUR,20251126,044900,2531.63,2531.77,2530.48,2530.48
ETHEUR,20251126,045000,2530.63,2531.48,2530.15,2530.77
ETHEUR,20251126,045100,2530.63,2530.97,2527.72,2528.20
ETHEUR,20251126,045200,2528.19,2528.19,2526.56,2526.96
ETHEUR,20251126,045300,2526.65,2529.02,2526.35,2529.02
ETHEUR,20251126,045400,2529.30,2530.00,2527.09,2527.26
ETHEUR,20251126,045500,2527.31,2527.33,2520.46,2520.46
ETHEUR,20251126,045600,2520.87,2523.92,2520.87,2523.92
ETHEUR,20251126,045700,2523.89,2524.84,2523.74,2524.57
ETHEUR,20251126,045800,2524.59,2525.11,2523.80,2524.89
ETHEUR,20251126,045900,2524.88,2524.88,2523.70,2523.70
ETHEUR,20251126,050000,2523.71,2524.66,2523.71,2524.35
ETHEUR,20251126,050100,2524.38,2526.20,2524.38,2526.20
ETHEUR,20251126,050200,2526.02,2526.62,2525.98,2526.62
ETHEUR,20251126,050300,2526.75,2528.43,2526.75,2528.43
ETHEUR,20251126,050400,2528.47,2529.43,2528.47,2529.18
ETHEUR,20251126,050500,2529.19,2529.19,2529.15,2529.15
ETHEUR,20251126,050600,2529.03,2529.03,2526.52,2527.08
ETHEUR,20251126,050700,2527.36,2527.45,2526.21,2526.23
ETHEUR,20251126,050800,2526.24,2527.03,2522.82,2522.82
ETHEUR,20251126,050900,2522.35,2526.14,2520.94,2526.06
ETHEUR,20251126,051000,2525.97,2525.97,2523.49,2523.58
ETHEUR,20251126,051100,2523.75,2524.05,2521.50,2521.65
ETHEUR,20251126,051200,2521.83,2522.50,2520.64,2520.64
ETHEUR,20251126,051300,2520.35,2522.28,2520.29,2521.75
ETHEUR,20251126,051400,2521.81,2522.04,2521.74,2521.86
ETHEUR,20251126,051500,2521.88,2522.23,2521.54,2521.74
ETHEUR,20251126,051600,2521.81,2523.50,2521.81,2522.81
ETHEUR,20251126,051700,2522.69,2523.56,2522.04,2523.56
ETHEUR,20251126,051800,2523.80,2525.00,2523.80,2524.21
ETHEUR,20251126,051900,2524.19,2525.21,2524.19,2525.21
ETHEUR,20251126,052000,2525.17,2525.17,2524.50,2525.04
ETHEUR,20251126,052100,2525.37,2526.26,2525.37,2526.26
ETHEUR,20251126,052200,2526.24,2528.85,2526.15,2528.85
ETHEUR,20251126,052300,2529.00,2529.39,2528.92,2529.39
ETHEUR,20251126,052400,2529.44,2531.01,2529.44,2530.60
ETHEUR,20251126,052500,2530.94,2532.40,2530.94,2531.86
ETHEUR,20251126,052600,2531.89,2531.89,2529.77,2531.08
ETHEUR,20251126,052700,2531.57,2533.09,2531.57,2532.90
ETHEUR,20251126,052800,2532.85,2535.19,2532.85,2532.99
ETHEUR,20251126,052900,2533.04,2533.04,2532.10,2532.22
ETHEUR,20251126,053000,2532.21,2533.76,2532.21,2533.29
ETHEUR,20251126,053100,2533.17,2533.17,2532.67,2532.74
ETHEUR,20251126,053200,2532.81,2533.38,2532.73,2533.38
ETHEUR,20251126,053300,2533.63,2534.33,2533.21,2533.21
ETHEUR,20251126,053400,2532.90,2533.34,2532.81,2533.20
ETHEUR,20251126,053500,2532.93,2532.93,2530.81,2531.20
ETHEUR,20251126,053600,2531.33,2534.08,2531.33,2534.06
ETHEUR,20251126,053700,2533.88,2534.20,2533.60,2534.04
ETHEUR,20251126,053800,2534.00,2534.00,2531.73,2531.73
ETHEUR,20251126,053900,2531.75,2533.51,2531.75,2533.42
ETHEUR,20251126,054000,2533.52,2535.16,2533.52,2535.16
ETHEUR,20251126,054100,2535.25,2535.85,2533.30,2533.30
ETHEUR,20251126,054200,2533.35,2533.74,2532.92,2533.17
ETHEUR,20251126,054300,2532.70,2532.70,2531.64,2531.64
ETHEUR,20251126,054400,2531.61,2532.01,2531.61,2531.94
ETHEUR,20251126,054500,2531.92,2532.09,2531.33,2532.09
ETHEUR,20251126,054600,2532.10,2532.89,2531.92,2532.89
ETHEUR,20251126,054700,2532.88,2533.02,2532.57,2532.57
ETHEUR,20251126,054800,2532.48,2532.48,2531.35,2531.35
ETHEUR,20251126,054900,2531.19,2531.19,2530.56,2531.13
ETHEUR,20251126,055000,2531.14,2531.16,2528.86,2528.86
ETHEUR,20251126,055100,2528.94,2530.78,2528.94,2530.65
ETHEUR,20251126,055200,2530.77,2531.28,2530.76,2531.19
ETHEUR,20251126,055300,2531.16,2531.16,2529.63,2530.68
ETHEUR,20251126,055400,2530.65,2530.77,2529.80,2529.83
ETHEUR,20251126,055500,2529.71,2530.35,2529.71,2530.14
ETHEUR,20251126,055600,2530.20,2530.72,2530.05,2530.05
ETHEUR,20251126,055700,2530.09,2530.11,2529.68,2530.08
ETHEUR,20251126,055800,2530.11,2530.46,2530.11,2530.46
ETHEUR,20251126,055900,2530.42,2530.60,2530.25,2530.60
ETHEUR,20251126,060000,2530.71,2530.84,2529.21,2529.21
ETHEUR,20251126,060100,2529.08,2529.69,2528.76,2529.54
ETHEUR,20251126,060200,2529.42,2530.34,2529.42,2529.75
ETHEUR,20251126,060300,2529.99,2530.83,2529.99,2530.36
ETHEUR,20251126,060400,2530.39,2530.39,2529.00,2530.12
ETHEUR,20251126,060500,2530.09,2530.73,2529.99,2530.61
ETHEUR,20251126,060600,2530.55,2530.55,2530.12,2530.21
ETHEUR,20251126,060700,2530.14,2531.69,2530.02,2531.69
ETHEUR,20251126,060800,2532.18,2534.71,2532.18,2533.66
ETHEUR,20251126,060900,2533.46,2535.33,2533.46,2535.29
ETHEUR,20251126,061000,2535.40,2536.02,2534.89,2534.89
ETHEUR,20251126,061100,2534.69,2535.36,2534.57,2535.08
ETHEUR,20251126,061200,2534.90,2534.93,2534.22,2534.29
ETHEUR,20251126,061300,2534.31,2534.57,2533.64,2533.64
ETHEUR,20251126,061400,2533.61,2533.98,2533.10,2533.98
ETHEUR,20251126,061500,2534.04,2534.76,2534.04,2534.67
ETHEUR,20251126,061600,2534.87,2536.84,2534.87,2536.84
ETHEUR,20251126,061700,2535.81,2537.60,2535.05,2537.60
ETHEUR,20251126,061800,2537.59,2542.29,2537.52,2540.84
ETHEUR,20251126,061900,2540.90,2540.90,2539.77,2540.80
ETHEUR,20251126,062000,2540.85,2542.15,2540.85,2542.15
ETHEUR,20251126,062100,2542.23,2542.23,2540.89,2542.00
ETHEUR,20251126,062200,2542.90,2547.18,2539.04,2539.04
ETHEUR,20251126,062300,2538.93,2538.93,2537.96,2538.46
ETHEUR,20251126,062400,2538.48,2538.48,2536.40,2536.75
ETHEUR,20251126,062500,2536.72,2536.72,2535.49,2535.54
ETHEUR,20251126,062600,2535.52,2535.52,2534.41,2534.87
ETHEUR,20251126,062700,2534.94,2535.25,2534.92,2535.11
ETHEUR,20251126,062800,2535.09,2535.58,2535.00,2535.25
ETHEUR,20251126,062900,2535.24,2536.33,2535.24,2536.33
ETHEUR,20251126,063000,2536.38,2537.29,2536.38,2537.29
ETHEUR,20251126,063100,2537.48,2539.31,2537.48,2539.27
ETHEUR,20251126,063200,2539.20,2539.60,2538.96,2539.60
ETHEUR,20251126,063300,2539.94,2541.91,2539.94,2540.57
ETHEUR,20251126,063400,2540.48,2540.48,2538.98,2539.10
ETHEUR,20251126,063500,2539.28,2540.58,2539.28,2540.58
ETHEUR,20251126,063600,2540.53,2540.69,2540.33,2540.69
ETHEUR,20251126,063700,2540.92,2542.57,2540.92,2542.42
ETHEUR,20251126,063800,2542.38,2542.50,2542.04,2542.50
ETHEUR,20251126,063900,2542.55,2542.92,2541.93,2541.93
ETHEUR,20251126,064000,2541.62,2541.99,2541.52,2541.77
ETHEUR,20251126,064100,2542.04,2543.41,2541.88,2541.88
ETHEUR,20251126,064200,2541.81,2541.81,2541.29,2541.38
ETHEUR,20251126,064300,2541.43,2541.78,2541.40,2541.78
ETHEUR,20251126,064400,2541.79,2542.03,2541.65,2542.03
ETHEUR,20251126,064500,2542.02,2542.02,2541.55,2541.55
ETHEUR,20251126,064600,2541.45,2541.55,2541.38,2541.55
ETHEUR,20251126,064700,2541.57,2541.57,2538.63,2539.84
ETHEUR,20251126,064800,2540.30,2541.71,2540.30,2541.31
ETHEUR,20251126,064900,2541.33,2541.33,2539.10,2539.31
ETHEUR,20251126,065000,2539.29,2541.58,2539.29,2540.81
ETHEUR,20251126,065100,2540.80,2540.80,2539.25,2539.52
ETHEUR,20251126,065200,2539.75,2540.30,2539.47,2539.61
ETHEUR,20251126,065300,2539.37,2539.37,2538.12,2538.25
ETHEUR,20251126,065400,2538.33,2538.57,2536.98,2537.22
ETHEUR,20251126,065500,2537.31,2540.53,2537.31,2540.53
ETHEUR,20251126,065600,2540.65,2542.87,2540.65,2542.35
ETHEUR,20251126,065700,2542.23,2542.23,2540.68,2540.78
ETHEUR,20251126,065800,2540.86,2541.21,2540.61,2541.21
ETHEUR,20251126,065900,2541.31,2541.36,2538.00,2538.00
ETHEUR,20251126,070000,2538.47,2539.16,2538.47,2539.16
ETHEUR,20251126,070100,2539.22,2539.43,2538.48,2539.09
ETHEUR,20251126,070200,2539.15,2539.23,2538.00,2538.21
ETHEUR,20251126,070300,2538.31,2540.31,2538.31,2538.81
ETHEUR,20251126,070400,2538.65,2543.29,2538.65,2542.47
ETHEUR,20251126,070500,2542.39,2542.86,2541.83,2542.60
ETHEUR,20251126,070600,2542.57,2544.31,2542.57,2544.02
ETHEUR,20251126,070700,2543.90,2544.05,2542.73,2543.86
ETHEUR,20251126,070800,2544.08,2544.21,2541.52,2542.01
ETHEUR,20251126,070900,2542.33,2544.08,2542.33,2543.23
ETHEUR,20251126,071000,2543.42,2547.98,2543.42,2547.73
ETHEUR,20251126,071100,2547.49,2547.49,2543.81,2543.81
ETHEUR,20251126,071200,2543.80,2543.80,2542.00,2542.00
ETHEUR,20251126,071300,2541.94,2542.06,2540.67,2541.41
ETHEUR,20251126,071400,2541.50,2544.35,2541.50,2543.48
ETHEUR,20251126,071500,2543.79,2544.40,2543.79,2544.00
ETHEUR,20251126,071600,2543.96,2544.98,2543.55,2543.71
ETHEUR,20251126,071700,2543.60,2543.60,2537.28,2537.28
ETHEUR,20251126,071800,2537.04,2538.77,2537.04,2538.62
ETHEUR,20251126,071900,2538.50,2538.50,2532.24,2533.51
ETHEUR,20251126,072000,2533.61,2533.91,2531.20,2533.00
ETHEUR,20251126,072100,2533.16,2534.00,2532.77,2532.77
ETHEUR,20251126,072200,2532.90,2532.90,2531.52,2531.81
ETHEUR,20251126,072300,2531.42,2534.31,2531.10,2534.31
ETHEUR,20251126,072400,2534.39,2534.73,2534.39,2534.62
ETHEUR,20251126,072500,2534.74,2536.35,2534.74,2535.03
ETHEUR,20251126,072600,2534.75,2534.96,2534.12,2534.30
ETHEUR,20251126,072700,2534.38,2534.39,2533.90,2534.25
ETHEUR,20251126,072800,2534.36,2534.94,2534.21,2534.94
ETHEUR,20251126,072900,2534.95,2535.41,2534.86,2534.86
ETHEUR,20251126,073000,2534.72,2534.72,2533.08,2533.30
ETHEUR,20251126,073100,2533.57,2533.73,2533.00,2533.60
ETHEUR,20251126,073200,2533.23,2533.94,2532.96,2533.13
ETHEUR,20251126,073300,2532.81,2533.65,2529.71,2529.71
ETHEUR,20251126,073400,2528.94,2530.14,2528.94,2529.94
ETHEUR,20251126,073500,2529.95,2530.15,2529.81,2529.89
ETHEUR,20251126,073600,2529.84,2530.77,2529.71,2530.77
ETHEUR,20251126,073700,2530.87,2532.81,2530.52,2532.81
ETHEUR,20251126,073800,2533.03,2533.33,2532.56,2532.56
ETHEUR,20251126,073900,2532.57,2532.82,2531.70,2531.70
ETHEUR,20251126,074000,2531.71,2536.52,2531.71,2536.21
ETHEUR,20251126,074100,2536.04,2537.95,2535.85,2537.91
ETHEUR,20251126,074200,2537.90,2537.90,2536.60,2536.79
ETHEUR,20251126,074300,2536.75,2538.50,2536.67,2538.50
ETHEUR,20251126,074400,2538.57,2538.69,2537.02,2538.30
ETHEUR,20251126,074500,2538.31,2539.65,2538.31,2539.65
ETHEUR,20251126,074600,2539.66,2539.84,2535.33,2535.78
ETHEUR,20251126,074700,2535.80,2535.83,2535.27,2535.27
ETHEUR,20251126,074800,2535.23,2535.40,2534.99,2535.14
ETHEUR,20251126,074900,2535.15,2536.17,2535.15,2535.86
ETHEUR,20251126,075000,2535.79,2537.30,2535.79,2536.75
ETHEUR,20251126,075100,2536.86,2537.79,2536.67,2537.79
ETHEUR,20251126,075200,2537.77,2540.47,2537.77,2540.05
ETHEUR,20251126,075300,2539.98,2542.44,2539.89,2541.84
ETHEUR,20251126,075400,2541.41,2542.87,2541.41,2542.66
ETHEUR,20251126,075500,2542.79,2542.89,2542.14,2542.77
ETHEUR,20251126,075600,2542.91,2543.52,2542.64,2543.52
ETHEUR,20251126,075700,2543.43,2544.31,2543.02,2544.31
ETHEUR,20251126,075800,2544.28,2544.43,2543.35,2543.35
ETHEUR,20251126,075900,2543.11,2543.69,2542.40,2542.40
ETHEUR,20251126,080000,2542.09,2542.73,2542.02,2542.02
ETHEUR,20251126,080100,2541.90,2542.03,2540.99,2542.03
ETHEUR,20251126,080200,2541.65,2542.04,2541.37,2542.04
ETHEUR,20251126,080300,2542.65,2543.38,2542.56,2542.62
ETHEUR,20251126,080400,2542.66,2542.66,2538.03,2539.67
ETHEUR,20251126,080500,2539.92,2539.92,2537.83,2537.83
ETHEUR,20251126,080600,2537.71,2538.54,2537.57,2537.78
ETHEUR,20251126,080700,2537.75,2538.26,2536.43,2536.43
ETHEUR,20251126,080800,2535.98,2536.77,2535.29,2536.77
ETHEUR,20251126,080900,2536.75,2536.75,2536.21,2536.25
ETHEUR,20251126,081000,2536.40,2538.04,2536.40,2537.54
ETHEUR,20251126,081100,2537.29,2537.30,2535.98,2537.29
ETHEUR,20251126,081200,2537.21,2537.21,2536.42,2536.57
ETHEUR,20251126,081300,2536.59,2536.59,2536.22,2536.42
ETHEUR,20251126,081400,2536.56,2537.36,2536.15,2536.15
ETHEUR,20251126,081500,2536.00,2536.68,2535.90,2536.68
ETHEUR,20251126,081600,2536.77,2537.70,2536.48,2536.58
ETHEUR,20251126,081700,2536.88,2539.60,2536.88,2539.38
ETHEUR,20251126,081800,2539.23,2540.81,2539.23,2540.41
ETHEUR,20251126,081900,2540.21,2542.58,2539.69,2542.35
ETHEUR,20251126,082000,2542.29,2542.29,2539.86,2539.86
ETHEUR,20251126,082100,2539.91,2540.98,2539.02,2540.98
ETHEUR,20251126,082200,2541.22,2541.92,2539.04,2539.52
ETHEUR,20251126,082300,2539.83,2545.02,2539.83,2544.07
ETHEUR,20251126,082400,2543.70,2543.70,2542.73,2543.02
ETHEUR,20251126,082500,2542.76,2542.90,2542.59,2542.88
ETHEUR,20251126,082600,2542.82,2542.82,2541.17,2541.17
ETHEUR,20251126,082700,2541.10,2541.10,2539.73,2539.73
ETHEUR,20251126,082800,2539.75,2541.43,2539.61,2541.43
ETHEUR,20251126,082900,2541.49,2542.25,2540.90,2542.25
ETHEUR,20251126,083000,2542.40,2542.83,2542.40,2542.66
ETHEUR,20251126,083100,2542.54,2542.54,2541.96,2542.17
ETHEUR,20251126,083200,2542.04,2542.04,2540.48,2541.04
ETHEUR,20251126,083300,2541.10,2541.16,2540.02,2540.14
ETHEUR,20251126,083400,2540.34,2540.92,2539.36,2539.36
ETHEUR,20251126,083500,2539.35,2540.91,2538.44,2540.91
ETHEUR,20251126,083600,2541.16,2541.16,2539.93,2540.00
ETHEUR,20251126,083700,2539.93,2540.40,2539.71,2540.26
ETHEUR,20251126,083800,2540.14,2540.18,2539.31,2539.31
ETHEUR,20251126,083900,2539.16,2539.16,2536.51,2537.25
ETHEUR,20251126,084000,2537.39,2537.85,2536.88,2537.24
ETHEUR,20251126,084100,2537.07,2537.07,2535.88,2536.22
ETHEUR,20251126,084200,2536.23,2536.23,2535.11,2535.11
ETHEUR,20251126,084300,2534.96,2535.84,2534.05,2535.84
ETHEUR,20251126,084400,2535.71,2535.71,2533.54,2534.15
ETHEUR,20251126,084500,2534.25,2535.69,2534.25,2535.65
ETHEUR,20251126,084600,2535.60,2535.64,2534.81,2534.96
ETHEUR,20251126,084700,2534.98,2534.98,2534.30,2534.35
ETHEUR,20251126,084800,2534.44,2535.69,2534.44,2535.01
ETHEUR,20251126,084900,2535.27,2536.17,2535.27,2536.17
ETHEUR,20251126,085000,2536.44,2539.02,2536.44,2538.36
ETHEUR,20251126,085100,2538.43,2538.81,2537.23,2537.58
ETHEUR,20251126,085200,2537.68,2538.58,2537.60,2537.75
ETHEUR,20251126,085300,2537.79,2537.79,2537.61,2537.62
ETHEUR,20251126,085400,2537.61,2537.61,2536.79,2537.29
ETHEUR,20251126,085500,2537.38,2537.38,2536.18,2536.57
ETHEUR,20251126,085600,2536.18,2539.20,2535.78,2538.26
ETHEUR,20251126,085700,2538.29,2539.02,2538.29,2538.91
ETHEUR,20251126,085800,2538.79,2540.25,2538.79,2540.25
ETHEUR,20251126,085900,2540.31,2542.52,2540.31,2541.82
ETHEUR,20251126,090000,2541.90,2541.90,2540.56,2541.46
ETHEUR,20251126,090100,2541.81,2543.60,2540.84,2542.60
ETHEUR,20251126,090200,2542.27,2542.27,2539.93,2540.78
ETHEUR,20251126,090300,2540.69,2540.69,2539.69,2540.16
ETHEUR,20251126,090400,2540.43,2540.43,2538.45,2538.80
ETHEUR,20251126,090500,2538.71,2539.69,2538.50,2538.50
ETHEUR,20251126,090600,2538.27,2538.27,2536.15,2536.15
ETHEUR,20251126,090700,2536.08,2536.58,2536.07,2536.58
ETHEUR,20251126,090800,2536.77,2537.96,2535.51,2535.51
ETHEUR,20251126,090900,2535.61,2535.65,2534.59,2535.47
ETHEUR,20251126,091000,2535.40,2536.23,2535.40,2535.71
ETHEUR,20251126,091100,2535.79,2536.06,2535.50,2535.52
ETHEUR,20251126,091200,2535.45,2535.54,2534.40,2535.44
ETHEUR,20251126,091300,2535.39,2535.95,2534.95,2534.99
ETHEUR,20251126,091400,2535.07,2535.98,2534.85,2534.85
ETHEUR,20251126,091500,2534.89,2535.11,2530.84,2531.25
ETHEUR,20251126,091600,2531.46,2533.51,2531.46,2533.51
ETHEUR,20251126,091700,2533.26,2533.26,2531.36,2531.90
ETHEUR,20251126,091800,2532.18,2534.57,2532.17,2532.41
ETHEUR,20251126,091900,2532.43,2532.43,2530.11,2530.19
ETHEUR,20251126,092000,2530.23,2530.23,2528.46,2528.68
ETHEUR,20251126,092100,2528.61,2529.36,2527.92,2529.13
ETHEUR,20251126,092200,2529.11,2529.90,2528.62,2529.90
ETHEUR,20251126,092300,2529.75,2529.75,2527.94,2529.20
ETHEUR,20251126,092400,2529.14,2529.14,2528.19,2528.19
ETHEUR,20251126,092500,2528.25,2528.82,2528.15,2528.21
ETHEUR,20251126,092600,2528.19,2528.19,2526.02,2527.60
ETHEUR,20251126,092700,2527.73,2527.73,2526.73,2527.31
ETHEUR,20251126,092800,2527.07,2527.45,2526.69,2527.42
ETHEUR,20251126,092900,2527.50,2528.07,2527.32,2527.72
ETHEUR,20251126,093000,2527.69,2527.71,2524.39,2525.28
ETHEUR,20251126,093100,2525.27,2527.64,2525.27,2527.64
ETHEUR,20251126,093200,2527.65,2528.04,2527.46,2527.91
ETHEUR,20251126,093300,2527.94,2527.95,2526.34,2526.98
ETHEUR,20251126,093400,2526.61,2527.04,2526.37,2526.80
ETHEUR,20251126,093500,2526.97,2527.40,2526.17,2526.17
ETHEUR,20251126,093600,2525.69,2525.69,2522.73,2524.27
ETHEUR,20251126,093700,2524.19,2524.19,2522.20,2522.20
ETHEUR,20251126,093800,2522.00,2522.00,2520.36,2520.36
ETHEUR,20251126,093900,2520.04,2520.04,2518.78,2519.14
ETHEUR,20251126,094000,2519.10,2521.21,2518.85,2521.10
ETHEUR,20251126,094100,2521.14,2521.65,2521.14,2521.27
ETHEUR,20251126,094200,2521.36,2522.49,2521.36,2521.83
ETHEUR,20251126,094300,2521.94,2522.60,2521.94,2522.60
ETHEUR,20251126,094400,2522.64,2522.73,2522.38,2522.47
ETHEUR,20251126,094500,2522.49,2522.65,2521.91,2521.91
ETHEUR,20251126,094600,2521.94,2521.94,2520.73,2521.25
ETHEUR,20251126,094700,2521.52,2523.54,2521.52,2522.83
ETHEUR,20251126,094800,2522.82,2523.02,2521.06,2521.28
ETHEUR,20251126,094900,2521.22,2521.31,2519.73,2521.31
ETHEUR,20251126,095000,2521.34,2523.23,2521.34,2523.23
ETHEUR,20251126,095100,2523.25,2523.25,2521.28,2521.28
ETHEUR,20251126,095200,2521.26,2521.26,2520.15,2520.17
ETHEUR,20251126,095300,2520.15,2520.72,2519.86,2520.41
ETHEUR,20251126,095400,2520.57,2520.58,2519.10,2519.10
ETHEUR,20251126,095500,2518.74,2519.76,2518.74,2519.21
ETHEUR,20251126,095600,2519.19,2519.19,2517.62,2517.96
ETHEUR,20251126,095700,2517.97,2518.89,2517.81,2518.89
ETHEUR,20251126,095800,2518.92,2518.92,2516.59,2516.59
ETHEUR,20251126,095900,2516.42,2516.85,2516.42,2516.60
ETHEUR,20251126,100000,2516.52,2516.60,2516.25,2516.33
ETHEUR,20251126,100100,2516.32,2516.38,2514.67,2515.31
ETHEUR,20251126,100200,2515.79,2516.65,2515.23,2516.65
ETHEUR,20251126,100300,2516.27,2519.31,2516.27,2518.68
ETHEUR,20251126,100400,2518.29,2519.00,2517.86,2518.31
ETHEUR,20251126,100500,2518.44,2518.86,2517.56,2517.65
ETHEUR,20251126,100600,2517.78,2517.78,2516.06,2516.62
ETHEUR,20251126,100700,2516.63,2517.09,2512.09,2512.21
ETHEUR,20251126,100800,2512.15,2512.87,2512.14,2512.87
ETHEUR,20251126,100900,2512.79,2513.61,2512.29,2513.05
ETHEUR,20251126,101000,2512.98,2513.70,2511.34,2511.34
ETHEUR,20251126,101100,2511.31,2513.63,2511.23,2513.63
ETHEUR,20251126,101200,2513.81,2515.59,2513.81,2515.56
ETHEUR,20251126,101300,2515.29,2518.25,2515.29,2518.25
ETHEUR,20251126,101400,2518.44,2518.54,2516.99,2517.79
ETHEUR,20251126,101500,2518.35,2518.77,2517.60,2517.60
ETHEUR,20251126,101600,2517.47,2517.47,2515.60,2515.89
ETHEUR,20251126,101700,2515.98,2517.27,2515.86,2515.93
ETHEUR,20251126,101800,2515.77,2515.77,2513.81,2514.83
ETHEUR,20251126,101900,2514.84,2516.88,2514.84,2516.86
ETHEUR,20251126,102000,2517.08,2518.35,2517.08,2517.83
ETHEUR,20251126,102100,2517.81,2517.83,2514.29,2514.29
ETHEUR,20251126,102200,2514.20,2514.20,2513.30,2513.83
ETHEUR,20251126,102300,2513.90,2515.04,2513.90,2514.43
ETHEUR,20251126,102400,2514.39,2514.47,2513.02,2513.02
ETHEUR,20251126,102500,2512.97,2516.60,2512.97,2516.60
ETHEUR,20251126,102600,2516.66,2516.66,2514.54,2514.54
ETHEUR,20251126,102700,2514.52,2516.85,2514.52,2516.85
ETHEUR,20251126,102800,2517.10,2517.18,2515.92,2515.94
ETHEUR,20251126,102900,2516.00,2516.04,2515.62,2515.81
ETHEUR,20251126,103000,2515.91,2516.78,2515.62,2516.12
ETHEUR,20251126,103100,2514.99,2516.06,2514.26,2515.50
ETHEUR,20251126,103200,2515.29,2515.96,2514.88,2515.60
ETHEUR,20251126,103300,2515.80,2517.40,2514.73,2514.73
ETHEUR,20251126,103400,2513.92,2513.92,2510.91,2510.91
ETHEUR,20251126,103500,2510.71,2510.71,2508.86,2508.86
ETHEUR,20251126,103600,2508.54,2509.41,2508.06,2508.31
ETHEUR,20251126,103700,2508.06,2510.52,2507.66,2510.52
ETHEUR,20251126,103800,2510.66,2511.26,2510.66,2511.26
ETHEUR,20251126,103900,2510.92,2511.98,2509.00,2509.07
ETHEUR,20251126,104000,2509.16,2512.16,2509.15,2511.02
ETHEUR,20251126,104100,2511.03,2512.27,2510.77,2512.25
ETHEUR,20251126,104200,2512.24,2512.55,2512.14,2512.55
ETHEUR,20251126,104300,2512.56,2513.65,2512.56,2512.74
ETHEUR,20251126,104400,2512.71,2512.71,2512.18,2512.48
ETHEUR,20251126,104500,2512.41,2512.55,2512.31,2512.34
ETHEUR,20251126,104600,2512.03,2512.03,2510.64,2510.64
ETHEUR,20251126,104700,2510.65,2510.69,2509.87,2509.96
ETHEUR,20251126,104800,2509.92,2509.92,2508.83,2509.50
ETHEUR,20251126,104900,2509.48,2509.53,2508.97,2509.08
ETHEUR,20251126,105000,2509.27,2509.27,2508.40,2508.55
ETHEUR,20251126,105100,2508.79,2510.07,2508.79,2509.60
ETHEUR,20251126,105200,2509.48,2509.83,2509.48,2509.48
ETHEUR,20251126,105300,2509.05,2510.99,2508.27,2510.52
ETHEUR,20251126,105400,2510.35,2510.70,2509.33,2509.33
ETHEUR,20251126,105500,2509.16,2509.16,2507.17,2507.59
ETHEUR,20251126,105600,2507.34,2508.81,2507.34,2508.40
ETHEUR,20251126,105700,2508.26,2508.29,2507.98,2508.25
ETHEUR,20251126,105800,2508.36,2508.57,2508.32,2508.46
ETHEUR,20251126,105900,2508.71,2509.94,2508.71,2509.49
ETHEUR,20251126,110000,2509.41,2511.05,2509.31,2511.05
ETHEUR,20251126,110100,2511.08,2513.27,2511.08,2513.26
ETHEUR,20251126,110200,2513.31,2515.39,2513.31,2515.39
ETHEUR,20251126,110300,2515.40,2518.61,2514.97,2518.61
ETHEUR,20251126,110400,2518.56,2518.73,2516.48,2518.73
ETHEUR,20251126,110500,2518.92,2519.95,2518.92,2519.17
ETHEUR,20251126,110600,2519.13,2519.13,2515.82,2516.96
ETHEUR,20251126,110700,2516.86,2517.56,2516.86,2516.95
ETHEUR,20251126,110800,2516.88,2516.88,2516.26,2516.29
ETHEUR,20251126,110900,2516.40,2517.37,2516.40,2517.37
ETHEUR,20251126,111000,2517.36,2517.96,2516.75,2516.75
ETHEUR,20251126,111100,2516.41,2518.33,2516.08,2518.33
ETHEUR,20251126,111200,2518.17,2518.17,2517.70,2517.70
ETHEUR,20251126,111300,2517.63,2518.03,2516.17,2516.17
ETHEUR,20251126,111400,2516.13,2516.96,2515.32,2516.95
ETHEUR,20251126,111500,2516.96,2517.33,2516.55,2516.55
ETHEUR,20251126,111600,2515.96,2515.96,2512.05,2512.78
ETHEUR,20251126,111700,2512.77,2513.63,2512.50,2512.94
ETHEUR,20251126,111800,2512.96,2514.23,2512.92,2514.06
ETHEUR,20251126,111900,2514.25,2515.81,2514.07,2515.81
ETHEUR,20251126,112000,2516.02,2516.02,2513.95,2513.98
ETHEUR,20251126,112100,2513.96,2513.96,2512.02,2512.81
ETHEUR,20251126,112200,2512.78,2512.78,2509.48,2510.56
ETHEUR,20251126,112300,2510.57,2511.95,2510.57,2511.79
ETHEUR,20251126,112400,2511.70,2513.33,2511.60,2513.07
ETHEUR,20251126,112500,2513.06,2513.31,2512.23,2512.23
ETHEUR,20251126,112600,2512.24,2514.57,2512.24,2514.57
ETHEUR,20251126,112700,2514.67,2516.21,2514.67,2515.63
ETHEUR,20251126,112800,2515.67,2516.81,2515.67,2515.90
ETHEUR,20251126,112900,2515.80,2517.42,2515.80,2517.42
ETHEUR,20251126,113000,2517.90,2518.36,2517.54,2517.73
ETHEUR,20251126,113100,2517.70,2517.89,2516.79,2516.79
ETHEUR,20251126,113200,2516.72,2516.72,2515.81,2515.82
ETHEUR,20251126,113300,2515.57,2515.57,2513.12,2513.35
ETHEUR,20251126,113400,2513.32,2514.91,2513.32,2513.46
ETHEUR,20251126,113500,2513.43,2514.18,2513.16,2513.61
ETHEUR,20251126,113600,2513.60,2514.02,2510.89,2511.45
ETHEUR,20251126,113700,2511.71,2513.94,2511.71,2513.46
ETHEUR,20251126,113800,2513.35,2514.11,2512.89,2513.97
ETHEUR,20251126,113900,2513.94,2513.94,2513.41,2513.41
ETHEUR,20251126,114000,2513.17,2513.17,2512.81,2512.81
ETHEUR,20251126,114100,2512.65,2515.60,2512.65,2515.25
ETHEUR,20251126,114200,2515.31,2516.59,2515.31,2516.32
ETHEUR,20251126,114300,2516.43,2516.43,2515.93,2516.23
ETHEUR,20251126,114400,2516.22,2516.22,2515.19,2515.23
ETHEUR,20251126,114500,2515.17,2515.17,2514.46,2515.02
ETHEUR,20251126,114600,2515.04,2515.08,2514.48,2514.96
ETHEUR,20251126,114700,2514.94,2514.94,2514.32,2514.65
ETHEUR,20251126,114800,2514.67,2514.69,2513.16,2513.81
ETHEUR,20251126,114900,2513.83,2513.83,2513.00,2513.00
ETHEUR,20251126,115000,2512.77,2515.11,2512.76,2515.00
ETHEUR,20251126,115100,2514.83,2516.19,2513.72,2516.19
ETHEUR,20251126,115200,2516.16,2517.12,2515.89,2517.12
ETHEUR,20251126,115300,2517.41,2517.50,2517.31,2517.31
ETHEUR,20251126,115400,2517.23,2517.58,2516.78,2516.78
ETHEUR,20251126,115500,2516.77,2517.51,2516.51,2517.51
ETHEUR,20251126,115600,2517.38,2517.73,2516.73,2516.86
ETHEUR,20251126,115700,2516.85,2516.92,2516.81,2516.92
ETHEUR,20251126,115800,2516.93,2517.73,2516.93,2517.33
ETHEUR,20251126,115900,2517.15,2517.20,2517.12,2517.19
ETHEUR,20251126,120000,2517.18,2517.18,2516.96,2516.96
ETHEUR,20251126,120100,2516.61,2516.61,2515.59,2516.00
ETHEUR,20251126,120200,2515.90,2515.90,2514.75,2514.80
ETHEUR,20251126,120300,2514.79,2514.96,2513.57,2513.57
ETHEUR,20251126,120400,2513.69,2514.16,2513.58,2513.98
ETHEUR,20251126,120500,2514.00,2514.36,2513.96,2513.96
ETHEUR,20251126,120600,2513.82,2515.55,2513.41,2515.54
ETHEUR,20251126,120700,2515.31,2516.29,2514.71,2516.29
ETHEUR,20251126,120800,2516.63,2517.71,2516.63,2517.08
ETHEUR,20251126,120900,2516.42,2516.94,2515.87,2516.05
ETHEUR,20251126,121000,2515.83,2517.29,2515.83,2516.63
ETHEUR,20251126,121100,2516.67,2518.46,2516.67,2518.46
ETHEUR,20251126,121200,2518.92,2519.00,2517.93,2518.24
ETHEUR,20251126,121300,2518.25,2519.99,2517.83,2519.99
ETHEUR,20251126,121400,2520.06,2520.15,2519.53,2519.53
ETHEUR,20251126,121500,2519.51,2519.51,2519.05,2519.05
ETHEUR,20251126,121600,2519.09,2519.40,2518.25,2518.25
ETHEUR,20251126,121700,2518.16,2518.16,2515.34,2515.58
ETHEUR,20251126,121800,2515.69,2519.08,2515.69,2518.88
ETHEUR,20251126,121900,2518.75,2518.75,2518.33,2518.33
ETHEUR,20251126,122000,2518.03,2518.03,2516.65,2516.71
ETHEUR,20251126,122100,2516.84,2517.15,2516.84,2517.04
ETHEUR,20251126,122200,2517.10,2517.85,2517.04,2517.04
ETHEUR,20251126,122300,2516.93,2518.34,2516.93,2517.83
ETHEUR,20251126,122400,2517.79,2517.79,2517.47,2517.50
ETHEUR,20251126,122500,2517.48,2517.54,2517.01,2517.01
ETHEUR,20251126,122600,2516.89,2517.25,2516.69,2516.71
ETHEUR,20251126,122700,2516.60,2517.48,2516.16,2517.08
ETHEUR,20251126,122800,2516.85,2517.35,2516.25,2517.25
ETHEUR,20251126,122900,2516.62,2516.62,2515.31,2515.31
ETHEUR,20251126,123000,2515.14,2515.14,2514.11,2514.50
ETHEUR,20251126,123100,2514.73,2515.24,2514.73,2515.08
ETHEUR,20251126,123200,2514.91,2514.91,2512.65,2513.84
ETHEUR,20251126,123300,2514.41,2515.08,2513.60,2513.60
ETHEUR,20251126,123400,2513.29,2513.29,2512.42,2512.46
ETHEUR,20251126,123500,2512.52,2513.37,2512.35,2513.37
ETHEUR,20251126,123600,2513.77,2514.50,2513.52,2514.50
ETHEUR,20251126,123700,2514.96,2516.42,2514.96,2515.50
ETHEUR,20251126,123800,2515.49,2515.49,2513.55,2513.55
ETHEUR,20251126,123900,2513.51,2513.72,2513.44,2513.50
ETHEUR,20251126,124000,2513.32,2514.15,2512.71,2513.99
ETHEUR,20251126,124100,2513.94,2516.56,2513.52,2516.56
ETHEUR,20251126,124200,2516.55,2516.55,2514.83,2515.96
ETHEUR,20251126,124300,2516.23,2516.72,2515.36,2515.95
ETHEUR,20251126,124400,2516.00,2516.93,2516.00,2516.89
ETHEUR,20251126,124500,2516.80,2517.10,2516.33,2517.09
ETHEUR,20251126,124600,2517.07,2518.28,2517.07,2517.58
ETHEUR,20251126,124700,2517.53,2517.53,2517.16,2517.31
ETHEUR,20251126,124800,2517.23,2517.23,2515.59,2515.65
ETHEUR,20251126,124900,2515.66,2516.02,2515.20,2515.39
ETHEUR,20251126,125000,2515.42,2515.67,2513.69,2513.69
ETHEUR,20251126,125100,2513.68,2514.43,2513.65,2514.43
ETHEUR,20251126,125200,2514.57,2515.49,2514.48,2515.48
ETHEUR,20251126,125300,2515.53,2516.62,2515.23,2515.46
ETHEUR,20251126,125400,2515.52,2516.91,2515.52,2516.66
ETHEUR,20251126,125500,2516.78,2517.04,2516.63,2516.67
ETHEUR,20251126,125600,2516.68,2517.25,2516.47,2516.47
ETHEUR,20251126,125700,2516.30,2517.16,2515.54,2516.83
ETHEUR,20251126,125800,2516.80,2516.80,2515.45,2515.45
ETHEUR,20251126,125900,2515.40,2516.67,2515.36,2516.18
ETHEUR,20251126,130000,2516.02,2516.73,2515.98,2516.65
ETHEUR,20251126,130100,2516.64,2519.15,2516.54,2519.15
ETHEUR,20251126,130200,2519.21,2519.23,2518.33,2519.12
ETHEUR,20251126,130300,2519.25,2520.08,2517.22,2517.45
ETHEUR,20251126,130400,2517.07,2517.07,2507.89,2509.56
ETHEUR,20251126,130500,2508.86,2508.86,2502.02,2504.09
ETHEUR,20251126,130600,2503.73,2505.20,2501.34,2505.20
ETHEUR,20251126,130700,2504.94,2505.96,2503.89,2503.92
ETHEUR,20251126,130800,2503.70,2504.69,2503.19,2504.41
ETHEUR,20251126,130900,2504.28,2504.28,2499.94,2499.94
ETHEUR,20251126,131000,2499.80,2502.96,2499.42,2501.89
ETHEUR,20251126,131100,2501.88,2501.95,2500.29,2501.24
ETHEUR,20251126,131200,2501.58,2504.53,2501.58,2504.53
ETHEUR,20251126,131300,2505.40,2505.52,2500.70,2501.20
ETHEUR,20251126,131400,2501.50,2501.65,2500.71,2500.80
ETHEUR,20251126,131500,2501.00,2501.46,2498.46,2498.46
ETHEUR,20251126,131600,2498.52,2501.12,2498.20,2499.48
ETHEUR,20251126,131700,2498.50,2498.73,2496.46,2498.73
ETHEUR,20251126,131800,2499.11,2501.56,2499.11,2501.56
ETHEUR,20251126,131900,2501.24,2501.79,2500.49,2500.49
ETHEUR,20251126,132000,2500.35,2500.35,2497.31,2497.53
ETHEUR,20251126,132100,2497.77,2498.49,2497.66,2498.29
ETHEUR,20251126,132200,2498.32,2498.32,2495.35,2496.98
ETHEUR,20251126,132300,2496.73,2502.36,2496.69,2502.36
ETHEUR,20251126,132400,2502.66,2503.48,2501.47,2501.47
ETHEUR,20251126,132500,2501.60,2504.00,2501.60,2503.77
ETHEUR,20251126,132600,2503.73,2504.40,2503.46,2504.17
ETHEUR,20251126,132700,2503.90,2503.90,2502.42,2503.04
ETHEUR,20251126,132800,2503.14,2503.79,2502.71,2503.00
ETHEUR,20251126,132900,2502.99,2505.29,2502.89,2504.50
ETHEUR,20251126,133000,2504.48,2504.48,2503.94,2504.35
ETHEUR,20251126,133100,2504.28,2504.34,2501.52,2501.60
ETHEUR,20251126,133200,2501.92,2503.71,2501.92,2503.46
ETHEUR,20251126,133300,2503.27,2504.05,2503.03,2504.02
ETHEUR,20251126,133400,2504.01,2504.54,2503.65,2504.54
ETHEUR,20251126,133500,2504.52,2504.52,2503.50,2503.53
ETHEUR,20251126,133600,2503.33,2503.54,2502.89,2503.46
ETHEUR,20251126,133700,2503.68,2507.02,2503.68,2506.76
ETHEUR,20251126,133800,2506.90,2507.46,2506.00,2506.02
ETHEUR,20251126,133900,2506.04,2506.04,2504.53,2504.67
ETHEUR,20251126,134000,2504.63,2505.02,2503.91,2504.35
ETHEUR,20251126,134100,2504.30,2505.89,2503.05,2505.89
ETHEUR,20251126,134200,2505.79,2508.42,2505.53,2508.13
ETHEUR,20251126,134300,2507.99,2508.04,2507.11,2507.37
ETHEUR,20251126,134400,2507.46,2507.94,2507.03,2507.15
ETHEUR,20251126,134500,2506.99,2507.42,2504.98,2504.98
ETHEUR,20251126,134600,2504.94,2505.38,2504.81,2505.09
ETHEUR,20251126,134700,2504.95,2506.49,2504.95,2505.48
ETHEUR,20251126,134800,2505.33,2505.34,2504.81,2505.34
ETHEUR,20251126,134900,2505.92,2507.36,2505.92,2506.39
ETHEUR,20251126,135000,2506.28,2506.28,2504.60,2506.28
ETHEUR,20251126,135100,2506.58,2508.32,2506.58,2508.23
ETHEUR,20251126,135200,2508.19,2508.19,2507.11,2507.56
ETHEUR,20251126,135300,2507.45,2507.45,2506.10,2506.23
ETHEUR,20251126,135400,2506.18,2506.41,2505.55,2505.55
ETHEUR,20251126,135500,2505.54,2506.61,2505.48,2506.61
ETHEUR,20251126,135600,2506.75,2507.66,2505.82,2507.61
ETHEUR,20251126,135700,2507.49,2508.40,2507.32,2507.81
ETHEUR,20251126,135800,2507.56,2507.61,2507.27,2507.61
ETHEUR,20251126,135900,2507.58,2507.58,2506.44,2506.48
ETHEUR,20251126,140000,2506.50,2507.44,2506.50,2506.74
ETHEUR,20251126,140100,2506.72,2507.70,2505.38,2507.70
ETHEUR,20251126,140200,2507.73,2508.06,2505.67,2505.67
ETHEUR,20251126,140300,2505.43,2506.22,2505.08,2505.72
ETHEUR,20251126,140400,2505.40,2507.56,2505.31,2506.98
ETHEUR,20251126,140500,2507.05,2507.44,2505.66,2506.00
ETHEUR,20251126,140600,2506.19,2510.42,2506.17,2509.75
ETHEUR,20251126,140700,2509.93,2509.93,2507.44,2507.96
ETHEUR,20251126,140800,2508.18,2508.31,2507.39,2507.68
ETHEUR,20251126,140900,2507.62,2509.11,2507.21,2507.33
ETHEUR,20251126,141000,2507.47,2507.69,2507.00,2507.69
ETHEUR,20251126,141100,2507.82,2507.82,2506.36,2507.15
ETHEUR,20251126,141200,2507.66,2508.48,2507.66,2508.44
ETHEUR,20251126,141300,2508.50,2508.76,2508.11,2508.73
ETHEUR,20251126,141400,2508.78,2509.27,2508.65,2509.07
ETHEUR,20251126,141500,2508.90,2508.90,2507.08,2507.08
ETHEUR,20251126,141600,2506.77,2508.86,2506.61,2508.64
ETHEUR,20251126,141700,2508.49,2512.16,2508.27,2512.11
ETHEUR,20251126,141800,2512.13,2512.62,2511.65,2511.79
ETHEUR,20251126,141900,2511.55,2513.77,2510.28,2513.36
ETHEUR,20251126,142000,2513.73,2515.47,2513.73,2514.56
ETHEUR,20251126,142100,2514.44,2517.10,2514.25,2516.36
ETHEUR,20251126,142200,2516.29,2516.29,2514.93,2515.64
ETHEUR,20251126,142300,2515.45,2515.45,2513.46,2513.46
ETHEUR,20251126,142400,2513.34,2513.43,2512.99,2513.28
ETHEUR,20251126,142500,2513.57,2514.91,2513.57,2514.77
ETHEUR,20251126,142600,2514.91,2515.89,2514.91,2515.75
ETHEUR,20251126,142700,2515.77,2516.53,2515.63,2516.31
ETHEUR,20251126,142800,2516.30,2516.30,2515.55,2515.76
ETHEUR,20251126,142900,2515.77,2516.52,2515.77,2516.52
ETHEUR,20251126,143000,2516.54,2517.04,2514.78,2514.78
ETHEUR,20251126,143100,2515.73,2520.77,2514.79,2515.06
ETHEUR,20251126,143200,2515.46,2515.47,2512.29,2512.37
ETHEUR,20251126,143300,2512.29,2513.86,2512.23,2513.10
ETHEUR,20251126,143400,2513.11,2514.37,2513.11,2513.60
ETHEUR,20251126,143500,2513.59,2514.15,2512.15,2514.15
ETHEUR,20251126,143600,2514.16,2518.88,2514.16,2518.88
ETHEUR,20251126,143700,2519.04,2519.04,2518.26,2518.90
ETHEUR,20251126,143800,2518.79,2524.34,2518.75,2524.34
ETHEUR,20251126,143900,2525.52,2528.69,2525.46,2528.69
ETHEUR,20251126,144000,2528.75,2528.75,2527.65,2528.41
ETHEUR,20251126,144100,2528.71,2531.77,2528.50,2530.84
ETHEUR,20251126,144200,2531.35,2532.10,2527.97,2528.11
ETHEUR,20251126,144300,2528.75,2530.41,2527.70,2528.50
ETHEUR,20251126,144400,2528.43,2528.43,2525.94,2526.51
ETHEUR,20251126,144500,2526.58,2527.80,2526.16,2527.40
ETHEUR,20251126,144600,2527.81,2528.41,2527.40,2527.84
ETHEUR,20251126,144700,2528.02,2532.35,2528.02,2531.43
ETHEUR,20251126,144800,2530.98,2532.21,2530.62,2531.02
ETHEUR,20251126,144900,2531.20,2531.91,2530.53,2531.85
ETHEUR,20251126,145000,2531.50,2532.28,2530.65,2530.99
ETHEUR,20251126,145100,2530.89,2535.44,2530.22,2534.64
ETHEUR,20251126,145200,2534.63,2535.26,2530.25,2530.40
ETHEUR,20251126,145300,2530.48,2531.02,2529.71,2530.41
ETHEUR,20251126,145400,2530.31,2532.51,2530.10,2532.48
ETHEUR,20251126,145500,2532.46,2533.11,2532.10,2532.85
ETHEUR,20251126,145600,2532.81,2533.12,2532.22,2532.65
ETHEUR,20251126,145700,2532.42,2533.71,2532.42,2533.71
ETHEUR,20251126,145800,2533.60,2538.19,2532.48,2537.17
ETHEUR,20251126,145900,2536.86,2537.58,2536.27,2536.62
ETHEUR,20251126,150000,2536.71,2541.00,2535.82,2539.10
ETHEUR,20251126,150100,2539.09,2539.09,2536.06,2536.06
ETHEUR,20251126,150200,2535.96,2536.06,2533.85,2533.91
ETHEUR,20251126,150300,2533.96,2533.96,2532.88,2533.02
ETHEUR,20251126,150400,2533.00,2534.35,2533.00,2534.35
ETHEUR,20251126,150500,2534.44,2534.45,2533.46,2533.70
ETHEUR,20251126,150600,2533.81,2534.55,2532.70,2533.12
ETHEUR,20251126,150700,2533.13,2533.15,2531.82,2531.82
ETHEUR,20251126,150800,2531.80,2534.58,2531.71,2534.52
ETHEUR,20251126,150900,2534.45,2534.45,2532.69,2532.69
ETHEUR,20251126,151000,2532.68,2533.01,2530.35,2530.35
ETHEUR,20251126,151100,2530.25,2530.30,2527.54,2527.54
ETHEUR,20251126,151200,2528.00,2532.02,2527.77,2532.02
ETHEUR,20251126,151300,2532.10,2537.61,2532.10,2537.46
ETHEUR,20251126,151400,2537.53,2541.00,2536.59,2540.31
ETHEUR,20251126,151500,2539.82,2539.82,2538.14,2538.14
ETHEUR,20251126,151600,2538.04,2538.04,2536.69,2536.69
ETHEUR,20251126,151700,2536.62,2537.11,2532.82,2532.84
ETHEUR,20251126,151800,2533.36,2534.52,2533.36,2533.59
ETHEUR,20251126,151900,2533.56,2534.03,2532.66,2533.54
ETHEUR,20251126,152000,2533.62,2536.44,2533.62,2534.42
ETHEUR,20251126,152100,2533.88,2533.88,2532.16,2533.31
ETHEUR,20251126,152200,2533.56,2535.88,2533.56,2535.88
ETHEUR,20251126,152300,2536.02,2538.16,2536.02,2537.66
ETHEUR,20251126,152400,2537.42,2540.10,2537.42,2540.10
ETHEUR,20251126,152500,2540.01,2540.09,2539.03,2539.04
ETHEUR,20251126,152600,2538.96,2539.40,2538.34,2538.34
ETHEUR,20251126,152700,2538.21,2538.57,2537.86,2538.57
ETHEUR,20251126,152800,2538.90,2541.23,2538.61,2541.23
ETHEUR,20251126,152900,2541.37,2541.37,2540.21,2540.33
ETHEUR,20251126,153000,2540.24,2540.24,2538.35,2538.35
ETHEUR,20251126,153100,2538.16,2540.44,2537.50,2540.44
ETHEUR,20251126,153200,2540.46,2541.38,2531.52,2532.17
ETHEUR,20251126,153300,2532.56,2536.24,2532.56,2536.24
ETHEUR,20251126,153400,2536.83,2536.83,2530.77,2530.77
ETHEUR,20251126,153500,2529.83,2529.83,2526.60,2529.57
ETHEUR,20251126,153600,2530.15,2533.28,2530.13,2533.28
ETHEUR,20251126,153700,2534.42,2536.40,2532.19,2533.04
ETHEUR,20251126,153800,2533.33,2535.38,2532.35,2533.64
ETHEUR,20251126,153900,2533.52,2533.52,2529.63,2532.69
ETHEUR,20251126,154000,2532.44,2534.50,2530.75,2533.87
ETHEUR,20251126,154100,2533.83,2541.60,2533.83,2540.98
ETHEUR,20251126,154200,2542.10,2544.23,2539.68,2541.26
ETHEUR,20251126,154300,2541.44,2541.46,2536.36,2538.70
ETHEUR,20251126,154400,2539.06,2539.19,2533.47,2533.51
ETHEUR,20251126,154500,2532.90,2532.90,2530.63,2532.88
ETHEUR,20251126,154600,2533.31,2534.79,2531.21,2531.97
ETHEUR,20251126,154700,2532.27,2534.77,2531.50,2534.77
ETHEUR,20251126,154800,2534.83,2537.14,2533.23,2537.14
ETHEUR,20251126,154900,2537.34,2538.84,2537.19,2538.84
ETHEUR,20251126,155000,2538.96,2540.98,2538.18,2540.88
ETHEUR,20251126,155100,2541.09,2543.36,2538.40,2538.84
ETHEUR,20251126,155200,2538.73,2538.73,2534.90,2535.04
ETHEUR,20251126,155300,2534.84,2535.38,2529.60,2531.56
ETHEUR,20251126,155400,2531.58,2531.58,2529.30,2530.39
ETHEUR,20251126,155500,2530.56,2530.56,2526.02,2526.11
ETHEUR,20251126,155600,2525.40,2525.40,2521.21,2524.11
ETHEUR,20251126,155700,2524.33,2524.33,2521.02,2521.02
ETHEUR,20251126,155800,2521.25,2524.03,2521.25,2523.00
ETHEUR,20251126,155900,2522.89,2522.89,2517.04,2517.04
ETHEUR,20251126,160000,2516.45,2516.45,2508.45,2510.86
ETHEUR,20251126,160100,2511.39,2515.98,2511.39,2515.16
ETHEUR,20251126,160200,2515.04,2516.17,2514.24,2516.17
ETHEUR,20251126,160300,2516.59,2523.20,2516.59,2520.90
ETHEUR,20251126,160400,2521.03,2522.25,2520.54,2520.60
ETHEUR,20251126,160500,2520.08,2520.08,2517.29,2518.52
ETHEUR,20251126,160600,2518.50,2518.50,2514.44,2515.89
ETHEUR,20251126,160700,2515.84,2518.57,2515.29,2517.51
ETHEUR,20251126,160800,2517.40,2522.81,2517.21,2522.59
ETHEUR,20251126,160900,2523.18,2526.06,2523.18,2525.56
ETHEUR,20251126,161000,2525.69,2527.74,2525.69,2527.57
ETHEUR,20251126,161100,2527.79,2528.10,2525.57,2527.09
ETHEUR,20251126,161200,2527.15,2527.49,2524.21,2525.36
ETHEUR,20251126,161300,2525.19,2526.44,2524.48,2525.83
ETHEUR,20251126,161400,2526.06,2529.66,2526.06,2527.92
ETHEUR,20251126,161500,2528.04,2529.73,2522.72,2524.30
ETHEUR,20251126,161600,2524.77,2525.55,2522.21,2522.31
ETHEUR,20251126,161700,2522.00,2525.28,2519.02,2525.28
ETHEUR,20251126,161800,2525.06,2529.14,2522.73,2529.10
ETHEUR,20251126,161900,2530.11,2531.81,2528.40,2530.09
ETHEUR,20251126,162000,2530.40,2530.40,2524.99,2524.99
ETHEUR,20251126,162100,2524.98,2525.01,2521.37,2522.56
ETHEUR,20251126,162200,2522.65,2522.65,2520.56,2521.98
ETHEUR,20251126,162300,2521.91,2523.48,2521.91,2523.32
ETHEUR,20251126,162400,2523.27,2524.25,2520.08,2520.10
ETHEUR,20251126,162500,2519.88,2521.69,2519.24,2521.03
ETHEUR,20251126,162600,2521.21,2525.81,2521.21,2523.94
ETHEUR,20251126,162700,2523.58,2529.43,2523.54,2529.43
ETHEUR,20251126,162800,2531.21,2534.33,2531.21,2534.31
ETHEUR,20251126,162900,2534.30,2535.19,2532.96,2532.96
ETHEUR,20251126,163000,2533.19,2535.15,2532.40,2532.40
ETHEUR,20251126,163100,2532.27,2534.21,2532.03,2532.72
ETHEUR,20251126,163200,2532.90,2533.90,2532.42,2532.57
ETHEUR,20251126,163300,2532.79,2533.27,2530.36,2530.93
ETHEUR,20251126,163400,2530.55,2530.79,2529.61,2530.46
ETHEUR,20251126,163500,2530.52,2531.63,2528.54,2528.54
ETHEUR,20251126,163600,2528.71,2531.27,2528.71,2530.42
ETHEUR,20251126,163700,2530.60,2533.74,2530.60,2533.25
ETHEUR,20251126,163800,2533.52,2534.14,2530.69,2532.94
ETHEUR,20251126,163900,2532.98,2533.88,2528.95,2529.73
ETHEUR,20251126,164000,2529.83,2529.86,2528.33,2529.05
ETHEUR,20251126,164100,2529.17,2531.39,2529.17,2530.20
ETHEUR,20251126,164200,2530.08,2530.08,2523.98,2526.77
ETHEUR,20251126,164300,2526.63,2526.63,2523.05,2524.02
ETHEUR,20251126,164400,2524.39,2524.39,2522.70,2523.27
ETHEUR,20251126,164500,2523.36,2523.45,2521.36,2521.36
ETHEUR,20251126,164600,2521.02,2521.02,2516.34,2516.71
ETHEUR,20251126,164700,2516.91,2516.91,2510.84,2510.84
ETHEUR,20251126,164800,2510.30,2512.87,2510.30,2512.87
ETHEUR,20251126,164900,2512.79,2513.33,2510.69,2512.75
ETHEUR,20251126,165000,2512.64,2515.26,2512.64,2515.09
ETHEUR,20251126,165100,2515.23,2515.23,2512.90,2514.56
ETHEUR,20251126,165200,2514.59,2517.28,2514.59,2517.11
ETHEUR,20251126,165300,2517.56,2520.43,2517.56,2518.74
ETHEUR,20251126,165400,2518.75,2520.71,2517.89,2520.53
ETHEUR,20251126,165500,2520.16,2521.62,2519.43,2520.11
ETHEUR,20251126,165600,2520.09,2520.71,2519.29,2519.70
ETHEUR,20251126,165700,2519.66,2519.66,2515.64,2517.01
ETHEUR,20251126,165800,2517.53,2518.02,2516.77,2516.77
ETHEUR,20251126,165900,2516.16,2516.16,2515.30,2515.98
ETHEUR,20251126,170000,2515.75,2523.44,2515.43,2523.44
ETHEUR,20251126,170100,2524.46,2529.49,2524.46,2529.49
ETHEUR,20251126,170200,2529.98,2531.25,2528.47,2531.20
ETHEUR,20251126,170300,2531.08,2533.04,2529.07,2533.04
ETHEUR,20251126,170400,2533.27,2534.05,2532.00,2532.39
ETHEUR,20251126,170500,2532.45,2536.35,2532.28,2535.81
ETHEUR,20251126,170600,2536.08,2538.93,2535.92,2536.75
ETHEUR,20251126,170700,2537.02,2537.80,2536.09,2536.86
ETHEUR,20251126,170800,2536.85,2537.32,2535.57,2536.95
ETHEUR,20251126,170900,2536.98,2537.55,2533.39,2533.39
ETHEUR,20251126,171000,2533.40,2533.54,2532.69,2533.52
ETHEUR,20251126,171100,2533.92,2537.19,2533.92,2537.19
ETHEUR,20251126,171200,2537.22,2537.99,2535.77,2537.62
ETHEUR,20251126,171300,2537.67,2538.09,2536.42,2538.09
ETHEUR,20251126,171400,2538.18,2538.39,2535.83,2537.30
ETHEUR,20251126,171500,2537.65,2538.85,2537.61,2538.18
ETHEUR,20251126,171600,2538.50,2549.31,2538.50,2547.12
ETHEUR,20251126,171700,2547.82,2547.82,2545.54,2547.00
ETHEUR,20251126,171800,2547.22,2547.22,2541.65,2541.65
ETHEUR,20251126,171900,2541.83,2542.20,2541.02,2541.90
ETHEUR,20251126,172000,2541.53,2541.53,2539.92,2540.62
ETHEUR,20251126,172100,2540.77,2545.71,2540.77,2543.10
ETHEUR,20251126,172200,2543.39,2544.60,2543.39,2543.49
ETHEUR,20251126,172300,2544.60,2545.41,2543.39,2543.75
ETHEUR,20251126,172400,2543.29,2545.69,2543.29,2545.69
ETHEUR,20251126,172500,2545.77,2546.18,2544.38,2545.95
ETHEUR,20251126,172600,2545.88,2548.70,2545.88,2546.08
ETHEUR,20251126,172700,2546.14,2546.14,2543.09,2544.54
ETHEUR,20251126,172800,2544.79,2544.83,2542.36,2543.27
ETHEUR,20251126,172900,2542.81,2542.81,2540.10,2540.81
ETHEUR,20251126,173000,2540.89,2540.89,2536.97,2536.97
ETHEUR,20251126,173100,2536.94,2539.11,2535.46,2535.60
ETHEUR,20251126,173200,2536.17,2540.59,2536.04,2540.48
ETHEUR,20251126,173300,2540.32,2543.28,2539.14,2543.28
ETHEUR,20251126,173400,2543.60,2545.26,2543.60,2543.78
ETHEUR,20251126,173500,2543.62,2546.11,2543.56,2546.11
ETHEUR,20251126,173600,2546.16,2547.48,2546.16,2547.13
ETHEUR,20251126,173700,2547.02,2548.60,2545.86,2548.60
ETHEUR,20251126,173800,2549.50,2550.58,2547.06,2547.60
ETHEUR,20251126,173900,2547.96,2548.17,2546.22,2547.89
ETHEUR,20251126,174000,2548.02,2548.32,2545.81,2546.96
ETHEUR,20251126,174100,2546.31,2546.31,2542.66,2542.66
ETHEUR,20251126,174200,2542.50,2542.50,2539.41,2540.06
ETHEUR,20251126,174300,2540.00,2542.50,2539.65,2542.50
ETHEUR,20251126,174400,2542.88,2545.26,2542.88,2544.95
ETHEUR,20251126,174500,2544.62,2544.62,2542.35,2542.35
ETHEUR,20251126,174600,2542.26,2543.10,2541.27,2541.47
ETHEUR,20251126,174700,2541.75,2543.39,2541.75,2543.06
ETHEUR,20251126,174800,2542.48,2542.48,2538.65,2539.63
ETHEUR,20251126,174900,2539.92,2540.86,2538.85,2539.69
ETHEUR,20251126,175000,2540.12,2540.36,2538.63,2538.78
ETHEUR,20251126,175100,2538.67,2538.86,2537.96,2537.96
ETHEUR,20251126,175200,2538.15,2538.27,2533.14,2533.27
ETHEUR,20251126,175300,2533.42,2533.96,2533.42,2533.52
ETHEUR,20251126,175400,2533.50,2533.51,2531.71,2531.80
ETHEUR,20251126,175500,2531.81,2533.94,2531.81,2533.94
ETHEUR,20251126,175600,2534.22,2537.28,2534.22,2537.28
ETHEUR,20251126,175700,2537.50,2542.79,2537.50,2542.79
ETHEUR,20251126,175800,2542.90,2543.30,2542.19,2543.05
ETHEUR,20251126,175900,2542.90,2543.56,2542.76,2543.33
ETHEUR,20251126,180000,2543.13,2543.13,2540.67,2540.67
ETHEUR,20251126,180100,2541.10,2544.02,2541.10,2543.76
ETHEUR,20251126,180200,2543.69,2547.31,2543.69,2545.64
ETHEUR,20251126,180300,2545.52,2545.52,2543.10,2543.10
ETHEUR,20251126,180400,2542.76,2542.80,2539.69,2539.73
ETHEUR,20251126,180500,2539.92,2540.06,2536.86,2538.65
ETHEUR,20251126,180600,2538.64,2541.98,2538.64,2541.33
ETHEUR,20251126,180700,2541.31,2543.76,2541.31,2541.84
ETHEUR,20251126,180800,2541.77,2543.48,2541.57,2543.14
ETHEUR,20251126,180900,2543.18,2543.18,2539.20,2539.21
ETHEUR,20251126,181000,2539.25,2541.21,2538.77,2540.76
ETHEUR,20251126,181100,2540.77,2542.95,2540.74,2542.93
ETHEUR,20251126,181200,2542.77,2542.77,2541.52,2542.18
ETHEUR,20251126,181300,2542.57,2545.34,2542.57,2545.23
ETHEUR,20251126,181400,2545.21,2545.21,2542.25,2542.79
ETHEUR,20251126,181500,2542.78,2542.83,2540.59,2540.59
ETHEUR,20251126,181600,2540.37,2540.37,2537.06,2537.82
ETHEUR,20251126,181700,2537.73,2540.65,2537.71,2540.65
ETHEUR,20251126,181800,2540.85,2541.49,2539.73,2540.87
ETHEUR,20251126,181900,2540.59,2540.59,2537.47,2537.48
ETHEUR,20251126,182000,2537.77,2537.81,2535.79,2536.11
ETHEUR,20251126,182100,2536.08,2538.42,2535.53,2538.42
ETHEUR,20251126,182200,2538.62,2540.84,2538.62,2540.05
ETHEUR,20251126,182300,2540.11,2540.11,2538.42,2538.46
ETHEUR,20251126,182400,2538.44,2542.56,2538.44,2542.56
ETHEUR,20251126,182500,2542.46,2546.31,2542.08,2546.31
ETHEUR,20251126,182600,2546.46,2550.13,2546.27,2549.70
ETHEUR,20251126,182700,2550.10,2558.29,2550.10,2558.07
ETHEUR,20251126,182800,2557.75,2558.76,2556.99,2558.61
ETHEUR,20251126,182900,2559.31,2569.64,2559.31,2567.54
ETHEUR,20251126,183000,2567.44,2567.44,2565.75,2566.18
ETHEUR,20251126,183100,2566.29,2568.19,2564.66,2568.17
ETHEUR,20251126,183200,2568.80,2570.43,2564.76,2567.48
ETHEUR,20251126,183300,2566.92,2567.21,2563.89,2567.21
ETHEUR,20251126,183400,2568.02,2582.58,2568.02,2581.92
ETHEUR,20251126,183500,2582.73,2592.71,2582.73,2592.44
ETHEUR,20251126,183600,2591.98,2595.14,2591.98,2595.14
ETHEUR,20251126,183700,2595.27,2595.45,2593.07,2595.02
ETHEUR,20251126,183800,2595.33,2598.51,2590.04,2592.33
ETHEUR,20251126,183900,2593.04,2594.63,2591.00,2592.90
ETHEUR,20251126,184000,2592.48,2592.54,2590.45,2592.28
ETHEUR,20251126,184100,2592.70,2596.06,2592.33,2592.33
ETHEUR,20251126,184200,2592.15,2595.69,2592.15,2595.69
ETHEUR,20251126,184300,2596.43,2600.34,2596.43,2600.34
ETHEUR,20251126,184400,2600.04,2600.04,2595.69,2596.38
ETHEUR,20251126,184500,2597.33,2599.65,2597.33,2599.03
ETHEUR,20251126,184600,2599.35,2606.98,2599.35,2605.62
ETHEUR,20251126,184700,2605.60,2608.75,2605.30,2608.45
ETHEUR,20251126,184800,2609.00,2612.39,2609.00,2611.98
ETHEUR,20251126,184900,2612.06,2612.31,2609.40,2612.07
ETHEUR,20251126,185000,2612.15,2613.19,2609.29,2610.40
ETHEUR,20251126,185100,2610.34,2610.34,2606.38,2606.50
ETHEUR,20251126,185200,2606.71,2608.76,2605.98,2605.98
ETHEUR,20251126,185300,2605.62,2605.62,2602.33,2602.33
ETHEUR,20251126,185400,2602.04,2602.04,2596.83,2596.83
ETHEUR,20251126,185500,2597.35,2602.09,2597.35,2601.66
ETHEUR,20251126,185600,2601.72,2607.49,2601.04,2606.62
ETHEUR,20251126,185700,2606.43,2612.48,2605.52,2612.48
ETHEUR,20251126,185800,2612.30,2613.06,2610.26,2611.00
ETHEUR,20251126,185900,2611.40,2613.11,2611.35,2612.35
ETHEUR,20251126,190000,2612.33,2614.25,2610.57,2610.57
ETHEUR,20251126,190100,2610.27,2614.33,2610.27,2613.39
ETHEUR,20251126,190200,2613.86,2614.93,2612.45,2614.93
ETHEUR,20251126,190300,2615.21,2615.73,2611.27,2612.58
ETHEUR,20251126,190400,2613.29,2615.61,2613.17,2615.39
ETHEUR,20251126,190500,2615.50,2615.86,2611.45,2613.25
ETHEUR,20251126,190600,2613.60,2616.58,2613.60,2615.81
ETHEUR,20251126,190700,2615.04,2615.65,2613.61,2615.51
ETHEUR,20251126,190800,2615.44,2619.39,2615.44,2619.37
ETHEUR,20251126,190900,2619.36,2622.43,2619.36,2622.43
ETHEUR,20251126,191000,2622.15,2622.18,2608.21,2613.02
ETHEUR,20251126,191100,2612.81,2614.36,2610.08,2614.02
ETHEUR,20251126,191200,2614.49,2616.67,2613.89,2614.45
ETHEUR,20251126,191300,2615.02,2617.71,2614.63,2616.06
ETHEUR,20251126,191400,2615.71,2618.11,2613.98,2617.92
ETHEUR,20251126,191500,2618.60,2620.40,2618.60,2619.30
ETHEUR,20251126,191600,2619.24,2624.38,2619.24,2624.23
ETHEUR,20251126,191700,2623.76,2624.68,2622.82,2624.25
ETHEUR,20251126,191800,2624.22,2624.52,2622.90,2622.90
ETHEUR,20251126,191900,2622.71,2622.71,2620.04,2620.55
ETHEUR,20251126,192000,2620.65,2621.37,2618.77,2620.44
ETHEUR,20251126,192100,2620.28,2620.28,2614.25,2614.25
ETHEUR,20251126,192200,2614.67,2616.75,2614.67,2616.69
ETHEUR,20251126,192300,2616.77,2619.06,2616.77,2618.80
ETHEUR,20251126,192400,2619.30,2619.69,2615.83,2615.83
ETHEUR,20251126,192500,2615.28,2617.10,2614.96,2616.99
ETHEUR,20251126,192600,2617.06,2617.06,2616.25,2616.90
ETHEUR,20251126,192700,2616.94,2621.54,2616.94,2618.94
ETHEUR,20251126,192800,2618.65,2621.08,2618.65,2620.33
ETHEUR,20251126,192900,2620.05,2620.05,2618.09,2618.09
ETHEUR,20251126,193000,2617.99,2619.55,2617.71,2619.08
ETHEUR,20251126,193100,2619.21,2620.79,2618.40,2620.27
ETHEUR,20251126,193200,2621.10,2621.10,2616.94,2616.94
ETHEUR,20251126,193300,2616.91,2617.11,2612.66,2612.87
ETHEUR,20251126,193400,2613.06,2613.65,2612.00,2613.65
ETHEUR,20251126,193500,2613.86,2613.86,2612.33,2612.33
ETHEUR,20251126,193600,2612.01,2614.19,2612.01,2614.08
ETHEUR,20251126,193700,2614.21,2615.66,2614.21,2614.57
ETHEUR,20251126,193800,2614.58,2614.75,2606.68,2606.98
ETHEUR,20251126,193900,2606.93,2607.00,2605.60,2606.58
ETHEUR,20251126,194000,2606.88,2607.67,2605.78,2606.79
ETHEUR,20251126,194100,2606.84,2609.09,2606.73,2609.09
ETHEUR,20251126,194200,2609.19,2610.67,2608.58,2610.67
ETHEUR,20251126,194300,2611.40,2612.56,2610.23,2610.23
ETHEUR,20251126,194400,2609.98,2609.98,2605.17,2606.25
ETHEUR,20251126,194500,2606.06,2606.06,2600.12,2601.11
ETHEUR,20251126,194600,2601.73,2603.04,2600.79,2601.26
ETHEUR,20251126,194700,2601.51,2605.75,2601.51,2605.66
ETHEUR,20251126,194800,2605.58,2606.18,2605.27,2605.45
ETHEUR,20251126,194900,2605.71,2609.10,2605.71,2609.10
ETHEUR,20251126,195000,2609.78,2611.69,2609.78,2611.69
ETHEUR,20251126,195100,2611.50,2612.27,2610.17,2610.25
ETHEUR,20251126,195200,2610.50,2613.55,2610.50,2612.52
ETHEUR,20251126,195300,2612.07,2612.07,2610.39,2610.67
ETHEUR,20251126,195400,2610.38,2610.38,2607.50,2610.19
ETHEUR,20251126,195500,2610.23,2611.48,2609.84,2610.11
ETHEUR,20251126,195600,2609.99,2609.99,2609.58,2609.97
ETHEUR,20251126,195700,2610.06,2611.29,2609.62,2611.29
ETHEUR,20251126,195800,2611.52,2615.18,2611.52,2615.18
ETHEUR,20251126,195900,2615.28,2615.52,2614.88,2614.92
ETHEUR,20251126,200000,2615.21,2616.45,2615.20,2616.43
ETHEUR,20251126,200100,2616.38,2616.38,2614.60,2614.60
ETHEUR,20251126,200200,2614.81,2617.68,2614.81,2614.83
ETHEUR,20251126,200300,2614.75,2615.37,2613.87,2614.27
ETHEUR,20251126,200400,2614.46,2614.73,2612.52,2612.73
ETHEUR,20251126,200500,2613.05,2613.38,2608.09,2608.12
ETHEUR,20251126,200600,2607.39,2607.98,2606.85,2607.54
ETHEUR,20251126,200700,2607.51,2609.44,2606.74,2609.44
ETHEUR,20251126,200800,2609.55,2612.57,2609.55,2611.61
ETHEUR,20251126,200900,2611.56,2611.56,2608.96,2609.43
ETHEUR,20251126,201000,2609.42,2609.42,2608.43,2609.02
ETHEUR,20251126,201100,2609.59,2610.34,2608.02,2608.52
ETHEUR,20251126,201200,2608.75,2608.75,2605.90,2607.27
ETHEUR,20251126,201300,2607.23,2607.23,2604.59,2604.71
ETHEUR,20251126,201400,2604.48,2605.61,2603.51,2603.51
ETHEUR,20251126,201500,2603.28,2604.73,2603.15,2604.27
ETHEUR,20251126,201600,2604.15,2606.22,2604.15,2605.64
ETHEUR,20251126,201700,2605.94,2605.94,2602.56,2604.72
ETHEUR,20251126,201800,2604.80,2607.13,2604.80,2606.55
ETHEUR,20251126,201900,2606.72,2609.21,2605.43,2609.21
ETHEUR,20251126,202000,2609.53,2611.26,2608.81,2611.02
ETHEUR,20251126,202100,2610.89,2611.81,2610.50,2611.81
ETHEUR,20251126,202200,2611.79,2612.22,2610.42,2610.42
ETHEUR,20251126,202300,2611.11,2612.70,2611.11,2611.25
ETHEUR,20251126,202400,2610.91,2610.91,2608.48,2608.48
ETHEUR,20251126,202500,2608.28,2608.61,2606.92,2607.59
ETHEUR,20251126,202600,2607.33,2610.17,2606.94,2610.00
ETHEUR,20251126,202700,2609.98,2610.81,2609.82,2610.81
ETHEUR,20251126,202800,2610.90,2610.90,2608.90,2608.90
ETHEUR,20251126,202900,2608.43,2609.59,2608.43,2609.49
ETHEUR,20251126,203000,2609.57,2610.67,2609.57,2609.65
ETHEUR,20251126,203100,2609.85,2615.89,2609.85,2614.25
ETHEUR,20251126,203200,2614.62,2615.27,2613.71,2613.71
ETHEUR,20251126,203300,2613.65,2614.73,2611.91,2612.81
ETHEUR,20251126,203400,2612.88,2615.70,2612.88,2614.97
ETHEUR,20251126,203500,2614.84,2614.84,2614.10,2614.10
ETHEUR,20251126,203600,2613.91,2614.14,2610.53,2613.60
ETHEUR,20251126,203700,2613.33,2614.62,2612.94,2614.28
ETHEUR,20251126,203800,2614.26,2614.26,2612.56,2612.56
ETHEUR,20251126,203900,2612.58,2613.43,2612.58,2613.43
ETHEUR,20251126,204000,2613.31,2614.52,2613.27,2614.36
ETHEUR,20251126,204100,2614.04,2616.17,2613.00,2616.17
ETHEUR,20251126,204200,2616.09,2618.57,2616.09,2617.21
ETHEUR,20251126,204300,2617.06,2617.06,2614.33,2614.33
ETHEUR,20251126,204400,2614.29,2616.90,2614.11,2616.16
ETHEUR,20251126,204500,2615.95,2615.95,2614.40,2614.44
ETHEUR,20251126,204600,2614.56,2614.56,2612.42,2614.54
ETHEUR,20251126,204700,2614.78,2616.13,2614.78,2616.06
ETHEUR,20251126,204800,2615.98,2615.98,2614.51,2615.92
ETHEUR,20251126,204900,2615.90,2615.90,2612.93,2613.04
ETHEUR,20251126,205000,2612.92,2612.98,2612.23,2612.98
ETHEUR,20251126,205100,2612.86,2616.75,2612.79,2616.75
ETHEUR,20251126,205200,2617.07,2619.04,2617.07,2618.56
ETHEUR,20251126,205300,2618.52,2618.52,2616.42,2616.77
ETHEUR,20251126,205400,2616.91,2617.56,2616.78,2616.90
ETHEUR,20251126,205500,2617.00,2617.41,2616.38,2616.38
ETHEUR,20251126,205600,2616.21,2617.41,2616.04,2617.41
ETHEUR,20251126,205700,2618.02,2619.01,2617.57,2617.57
ETHEUR,20251126,205800,2617.32,2617.32,2615.04,2616.08
ETHEUR,20251126,205900,2616.15,2617.39,2615.79,2616.17
ETHEUR,20251126,210000,2616.32,2616.41,2613.80,2614.01
ETHEUR,20251126,210100,2614.24,2614.24,2610.52,2610.52
ETHEUR,20251126,210200,2610.46,2611.85,2608.88,2608.88
ETHEUR,20251126,210300,2609.05,2609.96,2608.91,2609.17
ETHEUR,20251126,210400,2609.27,2609.36,2605.00,2605.00
ETHEUR,20251126,210500,2604.88,2605.12,2603.79,2604.02
ETHEUR,20251126,210600,2603.56,2603.56,2601.44,2601.77
ETHEUR,20251126,210700,2601.43,2601.43,2596.34,2596.97
ETHEUR,20251126,210800,2597.04,2597.37,2596.07,2596.30
ETHEUR,20251126,210900,2596.80,2598.13,2596.80,2597.50
ETHEUR,20251126,211000,2597.43,2598.77,2597.22,2598.77
ETHEUR,20251126,211100,2599.60,2603.95,2599.60,2603.61
ETHEUR,20251126,211200,2603.69,2604.32,2603.29,2603.86
ETHEUR,20251126,211300,2603.88,2607.11,2603.88,2607.11
ETHEUR,20251126,211400,2607.14,2607.92,2607.07,2607.10
ETHEUR,20251126,211500,2607.02,2607.53,2606.29,2606.77
ETHEUR,20251126,211600,2607.04,2607.99,2607.04,2607.36
ETHEUR,20251126,211700,2606.79,2606.79,2606.08,2606.40
ETHEUR,20251126,211800,2606.38,2607.75,2604.47,2604.68
ETHEUR,20251126,211900,2604.45,2604.45,2602.35,2602.48
ETHEUR,20251126,212000,2603.09,2604.31,2601.14,2601.16
ETHEUR,20251126,212100,2601.20,2601.20,2599.33,2599.33
ETHEUR,20251126,212200,2599.27,2602.21,2599.27,2602.21
ETHEUR,20251126,212300,2602.27,2602.50,2602.13,2602.45
ETHEUR,20251126,212400,2602.30,2602.98,2600.85,2602.54
ETHEUR,20251126,212500,2602.43,2604.35,2602.17,2604.18
ETHEUR,20251126,212600,2604.52,2604.99,2603.42,2604.73
ETHEUR,20251126,212700,2605.31,2605.83,2604.82,2604.88
ETHEUR,20251126,212800,2605.14,2605.98,2604.21,2604.21
ETHEUR,20251126,212900,2604.06,2604.11,2603.82,2603.98
ETHEUR,20251126,213000,2604.00,2604.75,2603.45,2604.74
ETHEUR,20251126,213100,2604.72,2604.72,2603.64,2604.38
ETHEUR,20251126,213200,2604.42,2604.73,2603.40,2604.03
ETHEUR,20251126,213300,2604.19,2607.38,2604.19,2606.36
ETHEUR,20251126,213400,2606.23,2606.23,2601.00,2601.80
ETHEUR,20251126,213500,2601.64,2602.24,2600.17,2601.89
ETHEUR,20251126,213600,2601.75,2601.75,2600.60,2600.70
ETHEUR,20251126,213700,2600.85,2601.38,2600.25,2601.38
ETHEUR,20251126,213800,2601.83,2603.46,2601.83,2603.45
ETHEUR,20251126,213900,2603.44,2604.46,2601.94,2602.00
ETHEUR,20251126,214000,2602.25,2604.59,2602.25,2602.93
ETHEUR,20251126,214100,2602.79,2602.79,2601.77,2602.21
ETHEUR,20251126,214200,2602.22,2602.35,2599.75,2601.02
ETHEUR,20251126,214300,2601.30,2603.57,2601.30,2603.21
ETHEUR,20251126,214400,2603.16,2603.16,2599.83,2599.83
ETHEUR,20251126,214500,2599.66,2599.66,2595.73,2595.73
ETHEUR,20251126,214600,2595.59,2597.07,2595.59,2597.07
ETHEUR,20251126,214700,2597.16,2597.80,2596.88,2597.52
ETHEUR,20251126,214800,2597.50,2597.50,2594.17,2595.12
ETHEUR,20251126,214900,2595.16,2596.96,2595.16,2596.96
ETHEUR,20251126,215000,2596.84,2597.17,2596.81,2597.10
ETHEUR,20251126,215100,2597.46,2602.24,2597.46,2602.24
ETHEUR,20251126,215200,2601.95,2603.32,2601.56,2602.82
ETHEUR,20251126,215300,2602.79,2605.27,2602.79,2603.92
ETHEUR,20251126,215400,2603.60,2606.54,2603.60,2606.54
ETHEUR,20251126,215500,2606.90,2608.02,2606.79,2606.79
ETHEUR,20251126,215600,2606.98,2608.94,2606.98,2607.69
ETHEUR,20251126,215700,2607.86,2609.17,2607.86,2608.53
ETHEUR,20251126,215800,2608.46,2610.45,2608.46,2609.41
ETHEUR,20251126,215900,2609.30,2610.82,2609.30,2609.96
ETHEUR,20251126,220000,2609.91,2609.91,2608.28,2608.32
ETHEUR,20251126,220100,2608.14,2609.54,2606.27,2606.27
ETHEUR,20251126,220200,2606.08,2607.18,2606.06,2606.16
ETHEUR,20251126,220300,2606.46,2608.00,2606.38,2606.70
ETHEUR,20251126,220400,2607.06,2608.25,2607.06,2607.95
ETHEUR,20251126,220500,2607.86,2608.58,2607.56,2607.66
ETHEUR,20251126,220600,2607.69,2607.69,2604.58,2604.72
ETHEUR,20251126,220700,2604.86,2605.91,2604.86,2605.91
ETHEUR,20251126,220800,2605.96,2605.96,2604.51,2604.96
ETHEUR,20251126,220900,2605.02,2606.50,2604.94,2605.10
ETHEUR,20251126,221000,2605.31,2605.31,2603.06,2604.19
ETHEUR,20251126,221100,2604.57,2604.73,2603.65,2604.16
ETHEUR,20251126,221200,2604.09,2604.09,2603.47,2603.53
ETHEUR,20251126,221300,2603.65,2604.04,2602.81,2602.81
ETHEUR,20251126,221400,2602.44,2603.13,2602.44,2603.12
ETHEUR,20251126,221500,2603.25,2603.25,2602.15,2602.15
ETHEUR,20251126,221600,2601.69,2603.48,2601.27,2602.53
ETHEUR,20251126,221700,2602.69,2604.33,2602.69,2602.89
ETHEUR,20251126,221800,2602.47,2605.81,2601.90,2605.75
ETHEUR,20251126,221900,2605.71,2605.79,2603.89,2604.05
ETHEUR,20251126,222000,2604.04,2604.23,2601.96,2601.96
ETHEUR,20251126,222100,2601.67,2601.80,2600.76,2601.80
ETHEUR,20251126,222200,2602.33,2602.35,2601.17,2601.44
ETHEUR,20251126,222300,2601.56,2603.14,2601.56,2602.70
ETHEUR,20251126,222400,2602.75,2605.45,2602.75,2605.45
ETHEUR,20251126,222500,2605.73,2608.61,2605.73,2608.61
ETHEUR,20251126,222600,2608.50,2613.07,2608.25,2612.98
ETHEUR,20251126,222700,2612.47,2612.47,2609.87,2609.87
ETHEUR,20251126,222800,2609.85,2611.00,2609.65,2611.00
ETHEUR,20251126,222900,2611.11,2613.42,2611.07,2613.42
ETHEUR,20251126,223000,2613.69,2613.99,2612.98,2613.87
ETHEUR,20251126,223100,2613.73,2614.52,2612.56,2612.56
ETHEUR,20251126,223200,2612.61,2614.74,2612.42,2613.72
ETHEUR,20251126,223300,2614.25,2616.46,2614.25,2616.46
ETHEUR,20251126,223400,2616.05,2616.05,2612.16,2612.58
ETHEUR,20251126,223500,2612.48,2612.48,2610.08,2610.08
ETHEUR,20251126,223600,2609.21,2613.10,2609.21,2611.54
ETHEUR,20251126,223700,2611.73,2611.81,2609.95,2610.75
ETHEUR,20251126,223800,2610.57,2611.91,2609.75,2611.91
ETHEUR,20251126,223900,2612.57,2612.57,2610.01,2610.01
ETHEUR,20251126,224000,2609.89,2609.89,2608.90,2608.96
ETHEUR,20251126,224100,2608.94,2609.66,2608.94,2609.66
ETHEUR,20251126,224200,2609.64,2609.96,2608.12,2608.12
ETHEUR,20251126,224300,2608.06,2608.14,2607.72,2608.14
ETHEUR,20251126,224400,2608.23,2608.56,2607.82,2607.91
ETHEUR,20251126,224500,2607.81,2608.56,2607.77,2608.56
ETHEUR,20251126,224600,2608.49,2609.94,2608.49,2609.24
ETHEUR,20251126,224700,2609.39,2611.80,2609.39,2611.80
ETHEUR,20251126,224800,2611.83,2614.06,2611.83,2613.60
ETHEUR,20251126,224900,2613.50,2614.35,2613.46,2613.83
ETHEUR,20251126,225000,2613.78,2613.93,2613.73,2613.77
ETHEUR,20251126,225100,2613.73,2613.73,2613.06,2613.06
ETHEUR,20251126,225200,2612.94,2612.98,2612.81,2612.98
ETHEUR,20251126,225300,2613.04,2613.85,2612.89,2612.90
ETHEUR,20251126,225400,2612.82,2612.91,2612.58,2612.58
ETHEUR,20251126,225500,2612.50,2612.50,2609.91,2609.91
ETHEUR,20251126,225600,2610.12,2610.12,2607.35,2607.35
ETHEUR,20251126,225700,2607.06,2607.06,2606.27,2606.33
ETHEUR,20251126,225800,2606.46,2606.46,2605.90,2605.90
ETHEUR,20251126,225900,2605.88,2605.88,2603.79,2604.70
ETHEUR,20251126,230000,2604.92,2606.23,2604.88,2605.04
ETHEUR,20251126,230100,2605.06,2605.34,2604.99,2605.29
ETHEUR,20251126,230200,2605.28,2605.28,2604.77,2604.93
ETHEUR,20251126,230300,2604.92,2604.92,2603.40,2603.82
ETHEUR,20251126,230400,2603.62,2603.98,2603.49,2603.50
ETHEUR,20251126,230500,2603.55,2604.19,2603.55,2604.19
ETHEUR,20251126,230600,2604.14,2604.14,2602.73,2602.77
ETHEUR,20251126,230700,2602.84,2604.64,2602.84,2604.18
ETHEUR,20251126,230800,2604.25,2604.94,2604.21,2604.94
ETHEUR,20251126,230900,2605.08,2608.10,2605.08,2608.10
ETHEUR,20251126,231000,2608.26,2609.99,2608.26,2609.77
ETHEUR,20251126,231100,2609.54,2609.82,2608.86,2609.82
ETHEUR,20251126,231200,2610.00,2615.05,2610.00,2612.29
ETHEUR,20251126,231300,2612.17,2612.17,2611.06,2611.15
ETHEUR,20251126,231400,2611.05,2611.05,2606.67,2606.67
ETHEUR,20251126,231500,2606.68,2608.75,2606.60,2608.19
ETHEUR,20251126,231600,2608.03,2608.39,2607.21,2608.35
ETHEUR,20251126,231700,2608.37,2610.27,2608.21,2610.27
ETHEUR,20251126,231800,2610.29,2610.64,2610.10,2610.64
ETHEUR,20251126,231900,2610.65,2610.69,2609.92,2609.92
ETHEUR,20251126,232000,2609.94,2610.77,2609.94,2610.17
ETHEUR,20251126,232100,2610.36,2611.68,2610.00,2611.68
ETHEUR,20251126,232200,2611.77,2612.51,2611.77,2612.51
ETHEUR,20251126,232300,2612.53,2612.72,2611.58,2611.58
ETHEUR,20251126,232400,2611.29,2611.29,2605.92,2605.92
ETHEUR,20251126,232500,2605.50,2605.50,2602.99,2603.25
ETHEUR,20251126,232600,2603.34,2603.52,2602.53,2602.62
ETHEUR,20251126,232700,2602.61,2606.50,2602.61,2605.75
ETHEUR,20251126,232800,2605.79,2606.94,2605.79,2606.04
ETHEUR,20251126,232900,2606.00,2607.30,2606.00,2607.30
ETHEUR,20251126,233000,2607.48,2607.48,2606.12,2606.23
ETHEUR,20251126,233100,2606.29,2606.56,2604.71,2604.71
ETHEUR,20251126,233200,2604.72,2604.87,2603.48,2603.71
ETHEUR,20251126,233300,2603.89,2605.44,2603.89,2605.41
ETHEUR,20251126,233400,2605.35,2613.16,2605.24,2612.31
ETHEUR,20251126,233500,2612.20,2612.20,2609.89,2609.89
ETHEUR,20251126,233600,2609.72,2609.72,2608.84,2609.09
ETHEUR,20251126,233700,2608.96,2608.96,2608.27,2608.52
ETHEUR,20251126,233800,2608.64,2609.19,2608.64,2609.08
ETHEUR,20251126,233900,2609.15,2609.35,2608.15,2608.16
ETHEUR,20251126,234000,2608.13,2608.37,2607.98,2608.23
ETHEUR,20251126,234100,2608.04,2608.04,2606.68,2607.69
ETHEUR,20251126,234200,2607.74,2607.79,2606.26,2606.44
ETHEUR,20251126,234300,2606.43,2606.56,2606.40,2606.56
ETHEUR,20251126,234400,2606.58,2606.69,2606.56,2606.59
ETHEUR,20251126,234500,2606.54,2606.54,2604.98,2604.98
ETHEUR,20251126,234600,2604.96,2605.65,2604.96,2605.55
ETHEUR,20251126,234700,2605.50,2605.50,2605.25,2605.43
ETHEUR,20251126,234800,2605.55,2607.17,2605.55,2607.17
ETHEUR,20251126,234900,2607.34,2607.40,2606.07,2606.07
ETHEUR,20251126,235000,2606.02,2606.87,2605.87,2606.87
ETHEUR,20251126,235100,2606.67,2606.67,2605.94,2605.94
ETHEUR,20251126,235200,2605.88,2605.88,2605.58,2605.58
ETHEUR,20251126,235300,2605.62,2606.17,2605.62,2605.98
ETHEUR,20251126,235400,2605.97,2605.98,2605.67,2605.67
ETHEUR,20251126,235500,2605.46,2605.79,2604.50,2605.79
ETHEUR,20251126,235600,2605.90,2605.96,2605.75,2605.75
ETHEUR,20251126,235700,2605.72,2605.88,2605.69,2605.88
ETHEUR,20251126,235800,2605.90,2608.60,2605.90,2608.23
ETHEUR,20251126,235900,2608.39,2611.61,2608.39,2611.61
ETHEUR,20251127,000000,2611.82,2611.82,2608.93,2610.14
LTCEUR,20251126,000100,73.43,73.49,73.43,73.43
LTCEUR,20251126,000200,73.41,73.41,73.29,73.30
LTCEUR,20251126,000300,73.31,73.39,73.31,73.31
LTCEUR,20251126,000400,73.29,73.31,73.26,73.31
LTCEUR,20251126,000500,73.32,73.33,73.28,73.29
LTCEUR,20251126,000600,73.31,73.40,73.31,73.35
LTCEUR,20251126,000700,73.36,73.42,73.36,73.40
LTCEUR,20251126,000800,73.42,73.46,73.42,73.43
LTCEUR,20251126,000900,73.42,73.51,73.42,73.51
LTCEUR,20251126,001000,73.52,73.67,73.52,73.67
LTCEUR,20251126,001100,73.68,73.69,73.61,73.62
LTCEUR,20251126,001200,73.63,73.79,73.63,73.79
LTCEUR,20251126,001300,73.78,73.85,73.72,73.72
LTCEUR,20251126,001400,73.71,73.80,73.67,73.76
LTCEUR,20251126,001500,73.77,73.88,73.77,73.84
LTCEUR,20251126,001600,73.83,73.83,73.66,73.68
LTCEUR,20251126,001700,73.67,73.71,73.64,73.71
LTCEUR,20251126,001800,73.72,73.74,73.71,73.71
LTCEUR,20251126,001900,73.69,73.69,73.62,73.63
LTCEUR,20251126,002000,73.64,73.67,73.64,73.64
LTCEUR,20251126,002100,73.65,73.68,73.65,73.68
LTCEUR,20251126,002200,73.69,73.69,73.60,73.60
LTCEUR,20251126,002300,73.59,73.59,73.46,73.51
LTCEUR,20251126,002400,73.50,73.50,73.37,73.38
LTCEUR,20251126,002500,73.37,73.39,73.33,73.38
LTCEUR,20251126,002600,73.39,73.50,73.39,73.50
LTCEUR,20251126,002700,73.51,73.56,73.51,73.52
LTCEUR,20251126,002800,73.51,73.58,73.50,73.57
LTCEUR,20251126,002900,73.58,73.60,73.56,73.60
LTCEUR,20251126,003000,73.62,73.63,73.57,73.62
LTCEUR,20251126,003100,73.63,73.63,73.58,73.58
LTCEUR,20251126,003200,73.57,73.60,73.56,73.59
LTCEUR,20251126,003300,73.58,73.60,73.55,73.60
LTCEUR,20251126,003400,73.61,73.65,73.61,73.61
LTCEUR,20251126,003500,73.60,73.60,73.54,73.54
LTCEUR,20251126,003600,73.55,73.59,73.48,73.49
LTCEUR,20251126,003700,73.48,73.48,73.42,73.42
LTCEUR,20251126,003800,73.43,73.49,73.43,73.49
LTCEUR,20251126,003900,73.48,73.48,73.44,73.44
LTCEUR,20251126,004000,73.46,73.51,73.45,73.51
LTCEUR,20251126,004100,73.52,73.57,73.49,73.49
LTCEUR,20251126,004200,73.50,73.54,73.50,73.53
LTCEUR,20251126,004300,73.54,73.54,73.49,73.51
LTCEUR,20251126,004400,73.50,73.50,73.49,73.49
LTCEUR,20251126,004500,73.48,73.51,73.48,73.51
LTCEUR,20251126,004600,73.50,73.53,73.44,73.44
LTCEUR,20251126,004700,73.43,73.48,73.43,73.47
LTCEUR,20251126,004800,73.46,73.48,73.46,73.46
LTCEUR,20251126,004900,73.45,73.46,73.44,73.44
LTCEUR,20251126,005000,73.43,73.46,73.41,73.41
LTCEUR,20251126,005100,73.39,73.39,73.32,73.32
LTCEUR,20251126,005200,73.33,73.33,73.31,73.31
LTCEUR,20251126,005300,73.29,73.29,73.23,73.23
LTCEUR,20251126,005400,73.21,73.26,73.20,73.26
LTCEUR,20251126,005500,73.25,73.27,73.24,73.27
LTCEUR,20251126,005600,73.26,73.29,73.24,73.29
LTCEUR,20251126,005700,73.28,73.28,73.23,73.23
LTCEUR,20251126,005800,73.21,73.28,73.21,73.28
LTCEUR,20251126,005900,73.27,73.29,73.27,73.29
LTCEUR,20251126,010000,73.30,73.32,73.26,73.26
LTCEUR,20251126,010100,73.28,73.31,73.24,73.24
LTCEUR,20251126,010200,73.25,73.25,73.23,73.24
LTCEUR,20251126,010300,73.23,73.29,73.23,73.25
LTCEUR,20251126,010400,73.24,73.26,73.14,73.15
LTCEUR,20251126,010500,73.16,73.23,73.14,73.18
LTCEUR,20251126,010600,73.19,73.21,73.11,73.11
LTCEUR,20251126,010700,73.10,73.10,73.07,73.09
LTCEUR,20251126,010800,73.10,73.15,73.10,73.15
LTCEUR,20251126,010900,73.14,73.16,73.12,73.16
LTCEUR,20251126,011000,73.17,73.19,73.14,73.14
LTCEUR,20251126,011100,73.15,73.18,73.13,73.17
LTCEUR,20251126,011200,73.16,73.17,73.13,73.17
LTCEUR,20251126,011300,73.16,73.17,73.16,73.17
LTCEUR,20251126,011400,73.17,73.18,73.17,73.18
LTCEUR,20251126,011500,73.19,73.26,73.19,73.26
LTCEUR,20251126,011600,73.25,73.27,73.18,73.18
LTCEUR,20251126,011700,73.17,73.26,73.17,73.26
LTCEUR,20251126,011800,73.27,73.29,73.26,73.29
LTCEUR,20251126,011900,73.28,73.29,73.26,73.29
LTCEUR,20251126,012000,73.30,73.38,73.30,73.38
LTCEUR,20251126,012100,73.37,73.43,73.34,73.35
LTCEUR,20251126,012200,73.36,73.37,73.33,73.37
LTCEUR,20251126,012300,73.38,73.43,73.38,73.42
LTCEUR,20251126,012400,73.41,73.46,73.40,73.43
LTCEUR,20251126,012500,73.42,73.42,73.34,73.34
LTCEUR,20251126,012600,73.33,73.33,73.29,73.29
LTCEUR,20251126,012700,73.28,73.28,73.17,73.17
LTCEUR,20251126,012800,73.16,73.16,73.12,73.14
LTCEUR,20251126,012900,73.13,73.19,73.12,73.19
LTCEUR,20251126,013000,73.21,73.26,73.21,73.26
LTCEUR,20251126,013100,73.28,73.33,73.28,73.29
LTCEUR,20251126,013200,73.28,73.28,73.24,73.25
LTCEUR,20251126,013300,73.26,73.28,73.23,73.23
LTCEUR,20251126,013400,73.24,73.31,73.24,73.29
LTCEUR,20251126,013500,73.27,73.27,73.24,73.27
LTCEUR,20251126,013600,73.29,73.36,73.29,73.36
LTCEUR,20251126,013700,73.37,73.43,73.37,73.43
LTCEUR,20251126,013800,73.42,73.42,73.39,73.40
LTCEUR,20251126,013900,73.41,73.41,73.28,73.28
LTCEUR,20251126,014000,73.29,73.29,73.27,73.28
LTCEUR,20251126,014100,73.27,73.29,73.25,73.25
LTCEUR,20251126,014200,73.24,73.33,73.24,73.32
LTCEUR,20251126,014300,73.34,73.42,73.32,73.32
LTCEUR,20251126,014400,73.33,73.39,73.33,73.37
LTCEUR,20251126,014500,73.36,73.37,73.35,73.37
LTCEUR,20251126,014600,73.36,73.40,73.33,73.40
LTCEUR,20251126,014700,73.39,73.44,73.37,73.44
LTCEUR,20251126,014800,73.46,73.46,73.43,73.43
LTCEUR,20251126,014900,73.42,73.44,73.41,73.44
LTCEUR,20251126,015000,73.45,73.52,73.45,73.52
LTCEUR,20251126,015100,73.51,73.51,73.47,73.49
LTCEUR,20251126,015200,73.50,73.51,73.42,73.42
LTCEUR,20251126,015300,73.40,73.42,73.39,73.41
LTCEUR,20251126,015400,73.40,73.43,73.40,73.42
LTCEUR,20251126,015500,73.41,73.45,73.41,73.45
LTCEUR,20251126,015600,73.46,73.46,73.35,73.35
LTCEUR,20251126,015700,73.36,73.40,73.36,73.40
LTCEUR,20251126,015800,73.39,73.39,73.31,73.31
LTCEUR,20251126,015900,73.30,73.34,73.30,73.34
LTCEUR,20251126,020000,73.35,73.36,73.31,73.31
LTCEUR,20251126,020100,73.30,73.32,73.23,73.23
LTCEUR,20251126,020200,73.21,73.25,73.18,73.25
LTCEUR,20251126,020300,73.24,73.31,73.24,73.29
LTCEUR,20251126,020400,73.27,73.27,73.23,73.24
LTCEUR,20251126,020500,73.23,73.23,73.18,73.18
LTCEUR,20251126,020600,73.17,73.18,73.11,73.18
LTCEUR,20251126,020700,73.19,73.29,73.19,73.29
LTCEUR,20251126,020800,73.28,73.29,73.26,73.26
LTCEUR,20251126,020900,73.27,73.29,73.24,73.24
LTCEUR,20251126,021000,73.25,73.32,73.25,73.32
LTCEUR,20251126,021100,73.31,73.31,73.26,73.26
LTCEUR,20251126,021200,73.25,73.25,73.23,73.24
LTCEUR,20251126,021300,73.25,73.35,73.25,73.31
LTCEUR,20251126,021400,73.32,73.33,73.32,73.33
LTCEUR,20251126,021500,73.35,73.37,73.34,73.34
LTCEUR,20251126,021600,73.33,73.33,73.29,73.32
LTCEUR,20251126,021700,73.33,73.35,73.31,73.33
LTCEUR,20251126,021800,73.32,73.37,73.30,73.35
LTCEUR,20251126,021900,73.36,73.38,73.35,73.35
LTCEUR,20251126,022000,73.34,73.34,73.28,73.29
LTCEUR,20251126,022100,73.28,73.28,73.21,73.24
LTCEUR,20251126,022200,73.23,73.29,73.23,73.24
LTCEUR,20251126,022300,73.23,73.24,73.15,73.17
LTCEUR,20251126,022400,73.16,73.16,73.13,73.15
LTCEUR,20251126,022500,73.16,73.18,73.16,73.16
LTCEUR,20251126,022600,73.15,73.15,73.10,73.13
LTCEUR,20251126,022700,73.14,73.20,73.14,73.20
LTCEUR,20251126,022800,73.21,73.33,73.21,73.33
LTCEUR,20251126,022900,73.32,73.34,73.32,73.32
LTCEUR,20251126,023000,73.33,73.35,73.29,73.29
LTCEUR,20251126,023100,73.30,73.30,73.22,73.30
LTCEUR,20251126,023200,73.31,73.39,73.30,73.38
LTCEUR,20251126,023300,73.40,73.56,73.40,73.49
LTCEUR,20251126,023400,73.50,73.56,73.50,73.50
LTCEUR,20251126,023500,73.47,73.54,73.46,73.49
LTCEUR,20251126,023600,73.51,73.54,73.51,73.54
LTCEUR,20251126,023700,73.55,73.57,73.49,73.49
LTCEUR,20251126,023800,73.50,73.51,73.50,73.50
LTCEUR,20251126,023900,73.51,73.55,73.51,73.55
LTCEUR,20251126,024000,73.56,73.60,73.55,73.60
LTCEUR,20251126,024100,73.59,73.65,73.58,73.64
LTCEUR,20251126,024200,73.63,73.78,73.63,73.77
LTCEUR,20251126,024300,73.79,73.90,73.79,73.88
LTCEUR,20251126,024400,73.90,73.92,73.85,73.92
LTCEUR,20251126,024500,73.93,73.93,73.82,73.83
LTCEUR,20251126,024600,73.82,73.82,73.76,73.76
LTCEUR,20251126,024700,73.75,73.75,73.65,73.71
LTCEUR,20251126,024800,73.72,73.73,73.69,73.71
LTCEUR,20251126,024900,73.70,73.74,73.70,73.71
LTCEUR,20251126,025000,73.69,73.69,73.59,73.60
LTCEUR,20251126,025100,73.61,73.61,73.57,73.58
LTCEUR,20251126,025200,73.57,73.57,73.54,73.57
LTCEUR,20251126,025300,73.58,73.61,73.57,73.59
LTCEUR,20251126,025400,73.58,73.61,73.57,73.57
LTCEUR,20251126,025500,73.56,73.58,73.55,73.58
LTCEUR,20251126,025600,73.57,73.57,73.48,73.51
LTCEUR,20251126,025700,73.52,73.57,73.52,73.54
LTCEUR,20251126,025800,73.53,73.57,73.50,73.52
LTCEUR,20251126,025900,73.51,73.58,73.51,73.58
LTCEUR,20251126,030000,73.57,73.59,73.54,73.59
LTCEUR,20251126,030100,73.60,73.60,73.55,73.55
LTCEUR,20251126,030200,73.56,73.57,73.54,73.54
LTCEUR,20251126,030300,73.56,73.64,73.55,73.64
LTCEUR,20251126,030400,73.63,73.66,73.63,73.66
LTCEUR,20251126,030500,73.67,73.67,73.57,73.57
LTCEUR,20251126,030600,73.56,73.57,73.48,73.49
LTCEUR,20251126,030700,73.48,73.49,73.45,73.47
LTCEUR,20251126,030800,73.48,73.48,73.34,73.42
LTCEUR,20251126,030900,73.40,73.42,73.38,73.38
LTCEUR,20251126,031000,73.37,73.38,73.32,73.32
LTCEUR,20251126,031100,73.33,73.41,73.33,73.38
LTCEUR,20251126,031200,73.39,73.40,73.36,73.36
LTCEUR,20251126,031300,73.37,73.37,73.32,73.32
LTCEUR,20251126,031400,73.31,73.31,73.29,73.29
LTCEUR,20251126,031500,73.26,73.26,73.18,73.26
LTCEUR,20251126,031600,73.25,73.25,73.21,73.21
LTCEUR,20251126,031700,73.20,73.26,73.20,73.26
LTCEUR,20251126,031800,73.25,73.29,73.22,73.22
LTCEUR,20251126,031900,73.21,73.24,73.18,73.18
LTCEUR,20251126,032000,73.17,73.17,73.10,73.13
LTCEUR,20251126,032100,73.15,73.15,73.07,73.10
LTCEUR,20251126,032200,73.09,73.09,73.03,73.04
LTCEUR,20251126,032300,73.03,73.05,73.01,73.01
LTCEUR,20251126,032400,73.02,73.09,73.02,73.07
LTCEUR,20251126,032500,73.06,73.07,73.04,73.07
LTCEUR,20251126,032600,73.06,73.06,73.01,73.01
LTCEUR,20251126,032700,73.00,73.02,73.00,73.01
LTCEUR,20251126,032800,73.02,73.07,73.02,73.06
LTCEUR,20251126,032900,73.04,73.07,73.02,73.07
LTCEUR,20251126,033000,73.08,73.08,73.08,73.08
LTCEUR,20251126,033100,73.07,73.07,73.05,73.05
LTCEUR,20251126,033200,73.04,73.07,73.01,73.03
LTCEUR,20251126,033300,73.04,73.12,73.04,73.10
LTCEUR,20251126,033400,73.11,73.12,73.09,73.12
LTCEUR,20251126,033500,73.11,73.12,73.06,73.06
LTCEUR,20251126,033600,73.07,73.10,73.07,73.10
LTCEUR,20251126,033700,73.09,73.10,73.08,73.10
LTCEUR,20251126,033800,73.09,73.10,73.07,73.10
LTCEUR,20251126,033900,73.11,73.11,73.08,73.11
LTCEUR,20251126,034000,73.12,73.20,73.12,73.19
LTCEUR,20251126,034100,73.20,73.20,73.17,73.17
LTCEUR,20251126,034200,73.16,73.19,73.15,73.18
LTCEUR,20251126,034300,73.19,73.19,73.15,73.17
LTCEUR,20251126,034400,73.18,73.19,73.17,73.17
LTCEUR,20251126,034500,73.18,73.20,73.18,73.20
LTCEUR,20251126,034600,73.21,73.21,73.15,73.15
LTCEUR,20251126,034700,73.16,73.17,73.12,73.12
LTCEUR,20251126,034800,73.10,73.10,73.08,73.10
LTCEUR,20251126,034900,73.11,73.13,73.10,73.10
LTCEUR,20251126,035000,73.09,73.09,73.07,73.07
LTCEUR,20251126,035100,73.08,73.08,73.05,73.05
LTCEUR,20251126,035200,73.06,73.10,73.06,73.10
LTCEUR,20251126,035300,73.11,73.16,73.11,73.15
LTCEUR,20251126,035400,73.14,73.14,73.07,73.07
LTCEUR,20251126,035500,73.06,73.06,73.05,73.06
LTCEUR,20251126,035600,73.07,73.07,73.07,73.07
LTCEUR,20251126,035700,73.06,73.06,73.00,73.00
LTCEUR,20251126,035800,72.99,73.01,72.99,72.99
LTCEUR,20251126,035900,72.99,72.99,72.99,72.99
LTCEUR,20251126,040000,73.00,73.02,73.00,73.02
LTCEUR,20251126,040100,73.01,73.01,72.96,72.96
LTCEUR,20251126,040200,72.97,73.01,72.97,73.01
LTCEUR,20251126,040300,73.02,73.04,73.02,73.02
LTCEUR,20251126,040400,73.00,73.04,72.99,73.04
LTCEUR,20251126,040500,73.05,73.06,73.04,73.06
LTCEUR,20251126,040600,73.04,73.04,73.00,73.02
LTCEUR,20251126,040700,73.01,73.04,73.01,73.02
LTCEUR,20251126,040800,73.03,73.04,72.96,72.96
LTCEUR,20251126,040900,72.97,72.97,72.91,72.91
LTCEUR,20251126,041000,72.90,72.94,72.89,72.89
LTCEUR,20251126,041100,72.90,72.90,72.88,72.90
LTCEUR,20251126,041200,72.91,72.93,72.91,72.93
LTCEUR,20251126,041300,72.94,72.95,72.92,72.93
LTCEUR,20251126,041400,72.92,72.92,72.82,72.82
LTCEUR,20251126,041500,72.83,72.84,72.81,72.81
LTCEUR,20251126,041600,72.82,72.90,72.82,72.85
LTCEUR,20251126,041700,72.84,72.85,72.78,72.78
LTCEUR,20251126,041800,72.77,72.82,72.77,72.81
LTCEUR,20251126,041900,72.80,72.88,72.80,72.88
LTCEUR,20251126,042000,72.87,72.94,72.87,72.93
LTCEUR,20251126,042100,72.92,72.92,72.88,72.90
LTCEUR,20251126,042200,72.92,73.00,72.92,73.00
LTCEUR,20251126,042300,72.99,73.03,72.99,73.03
LTCEUR,20251126,042400,73.04,73.04,72.99,72.99
LTCEUR,20251126,042500,73.00,73.03,73.00,73.01
LTCEUR,20251126,042600,73.02,73.04,73.02,73.02
LTCEUR,20251126,042700,73.01,73.01,72.99,73.01
LTCEUR,20251126,042800,73.00,73.04,72.96,73.04
LTCEUR,20251126,042900,73.04,73.04,73.04,73.04
LTCEUR,20251126,043000,73.06,73.07,73.02,73.02
LTCEUR,20251126,043100,73.01,73.01,72.96,72.96
LTCEUR,20251126,043200,72.95,72.95,72.79,72.79
LTCEUR,20251126,043300,72.81,72.88,72.81,72.82
LTCEUR,20251126,043400,72.81,72.81,72.71,72.76
LTCEUR,20251126,043500,72.73,72.73,72.65,72.67
LTCEUR,20251126,043600,72.66,72.72,72.65,72.71
LTCEUR,20251126,043700,72.70,72.75,72.68,72.74
LTCEUR,20251126,043800,72.73,72.76,72.71,72.75
LTCEUR,20251126,043900,72.73,72.73,72.70,72.70
LTCEUR,20251126,044000,72.69,72.72,72.69,72.69
LTCEUR,20251126,044100,72.71,72.71,72.64,72.64
LTCEUR,20251126,044200,72.63,72.64,72.57,72.59
LTCEUR,20251126,044300,72.60,72.65,72.60,72.65
LTCEUR,20251126,044400,72.64,72.67,72.63,72.67
LTCEUR,20251126,044500,72.66,72.66,72.63,72.63
LTCEUR,20251126,044600,72.62,72.62,72.53,72.53
LTCEUR,20251126,044700,72.54,72.58,72.52,72.58
LTCEUR,20251126,044800,72.59,72.59,72.58,72.58
LTCEUR,20251126,044900,72.57,72.58,72.56,72.56
LTCEUR,20251126,045000,72.57,72.59,72.56,72.56
LTCEUR,20251126,045100,72.57,72.57,72.51,72.54
LTCEUR,20251126,045200,72.53,72.56,72.52,72.53
LTCEUR,20251126,045300,72.52,72.57,72.52,72.57
LTCEUR,20251126,045400,72.58,72.58,72.52,72.52
LTCEUR,20251126,045500,72.51,72.51,72.43,72.43
LTCEUR,20251126,045600,72.44,72.51,72.44,72.49
LTCEUR,20251126,045700,72.50,72.51,72.49,72.49
LTCEUR,20251126,045800,72.50,72.51,72.48,72.48
LTCEUR,20251126,045900,72.47,72.48,72.43,72.43
LTCEUR,20251126,050000,72.42,72.43,72.42,72.42
LTCEUR,20251126,050100,72.43,72.51,72.43,72.51
LTCEUR,20251126,050200,72.52,72.52,72.51,72.52
LTCEUR,20251126,050300,72.53,72.60,72.53,72.60
LTCEUR,20251126,050400,72.61,72.62,72.59,72.62
LTCEUR,20251126,050500,72.61,72.65,72.61,72.65
LTCEUR,20251126,050600,72.64,72.64,72.60,72.60
LTCEUR,20251126,050700,72.59,72.59,72.48,72.49
LTCEUR,20251126,050800,72.50,72.51,72.41,72.41
LTCEUR,20251126,050900,72.40,72.48,72.36,72.47
LTCEUR,20251126,051000,72.46,72.48,72.41,72.43
LTCEUR,20251126,051100,72.44,72.44,72.39,72.40
LTCEUR,20251126,051200,72.41,72.43,72.38,72.38
LTCEUR,20251126,051300,72.37,72.40,72.37,72.40
LTCEUR,20251126,051400,72.41,72.43,72.41,72.42
LTCEUR,20251126,051500,72.41,72.41,72.38,72.40
LTCEUR,20251126,051600,72.42,72.49,72.42,72.46
LTCEUR,20251126,051700,72.44,72.46,72.41,72.46
LTCEUR,20251126,051800,72.47,72.48,72.46,72.46
LTCEUR,20251126,051900,72.47,72.51,72.47,72.51
LTCEUR,20251126,052000,72.50,72.51,72.49,72.51
LTCEUR,20251126,052100,72.52,72.57,72.52,72.57
LTCEUR,20251126,052200,72.58,72.65,72.58,72.65
LTCEUR,20251126,052300,72.66,72.68,72.65,72.68
LTCEUR,20251126,052400,72.67,72.68,72.66,72.67
LTCEUR,20251126,052500,72.68,72.69,72.68,72.68
LTCEUR,20251126,052600,72.67,72.68,72.62,72.68
LTCEUR,20251126,052700,72.69,72.70,72.68,72.68
LTCEUR,20251126,052800,72.69,72.73,72.69,72.71
LTCEUR,20251126,052900,72.70,72.70,72.67,72.67
LTCEUR,20251126,053000,72.68,72.68,72.68,72.68
LTCEUR,20251126,053100,72.67,72.69,72.67,72.69
LTCEUR,20251126,053200,72.68,72.69,72.68,72.69
LTCEUR,20251126,053300,72.71,72.76,72.69,72.69
LTCEUR,20251126,053400,72.68,72.68,72.66,72.66
LTCEUR,20251126,053500,72.67,72.67,72.63,72.64
LTCEUR,20251126,053600,72.63,72.73,72.63,72.73
LTCEUR,20251126,053700,72.72,72.74,72.71,72.71
LTCEUR,20251126,053800,72.70,72.70,72.65,72.65
LTCEUR,20251126,053900,72.66,72.71,72.66,72.71
LTCEUR,20251126,054000,72.70,72.76,72.70,72.76
LTCEUR,20251126,054100,72.77,72.79,72.73,72.73
LTCEUR,20251126,054200,72.74,72.74,72.71,72.74
LTCEUR,20251126,054300,72.73,72.73,72.69,72.72
LTCEUR,20251126,054400,72.71,72.71,72.69,72.69
LTCEUR,20251126,054500,72.68,72.68,72.67,72.68
LTCEUR,20251126,054600,72.69,72.71,72.69,72.71
LTCEUR,20251126,054700,72.71,72.71,72.70,72.70
LTCEUR,20251126,054800,72.69,72.69,72.68,72.68
LTCEUR,20251126,054900,72.67,72.67,72.64,72.67
LTCEUR,20251126,055000,72.66,72.67,72.64,72.64
LTCEUR,20251126,055100,72.63,72.69,72.63,72.69
LTCEUR,20251126,055200,72.70,72.71,72.69,72.69
LTCEUR,20251126,055300,72.68,72.68,72.65,72.68
LTCEUR,20251126,055400,72.67,72.69,72.67,72.68
LTCEUR,20251126,055500,72.69,72.71,72.67,72.67
LTCEUR,20251126,055600,72.68,72.68,72.66,72.66
LTCEUR,20251126,055700,72.65,72.65,72.65,72.65
LTCEUR,20251126,055800,72.65,72.67,72.65,72.67
LTCEUR,20251126,055900,72.67,72.67,72.65,72.65
LTCEUR,20251126,060000,72.66,72.66,72.63,72.63
LTCEUR,20251126,060100,72.62,72.68,72.62,72.68
LTCEUR,20251126,060200,72.69,72.69,72.68,72.68
LTCEUR,20251126,060300,72.69,72.69,72.68,72.68
LTCEUR,20251126,060400,72.67,72.67,72.63,72.65
LTCEUR,20251126,060500,72.64,72.65,72.64,72.65
LTCEUR,20251126,060600,72.64,72.67,72.63,72.67
LTCEUR,20251126,060700,72.66,72.70,72.66,72.70
LTCEUR,20251126,060800,72.71,72.79,72.71,72.79
LTCEUR,20251126,060900,72.77,72.83,72.77,72.83
LTCEUR,20251126,061000,72.82,72.85,72.82,72.82
LTCEUR,20251126,061100,72.83,72.85,72.83,72.85
LTCEUR,20251126,061200,72.84,72.85,72.83,72.85
LTCEUR,20251126,061300,72.84,72.84,72.82,72.82
LTCEUR,20251126,061400,72.81,72.81,72.81,72.81
LTCEUR,20251126,061500,72.82,72.82,72.82,72.82
LTCEUR,20251126,061600,72.83,72.83,72.79,72.82
LTCEUR,20251126,061700,72.81,72.89,72.81,72.89
LTCEUR,20251126,061800,72.91,72.99,72.91,72.96
LTCEUR,20251126,061900,72.95,72.95,72.93,72.93
LTCEUR,20251126,062000,72.94,72.98,72.94,72.98
LTCEUR,20251126,062100,72.97,72.99,72.96,72.99
LTCEUR,20251126,062200,73.04,73.11,72.99,72.99
LTCEUR,20251126,062300,72.98,72.98,72.96,72.96
LTCEUR,20251126,062400,72.94,72.94,72.90,72.90
LTCEUR,20251126,062500,72.89,72.89,72.87,72.87
LTCEUR,20251126,062600,72.86,72.87,72.86,72.87
LTCEUR,20251126,062700,72.86,72.87,72.86,72.86
LTCEUR,20251126,062800,72.87,72.88,72.86,72.88
LTCEUR,20251126,062900,72.88,72.90,72.88,72.90
LTCEUR,20251126,063000,72.91,72.92,72.88,72.88
LTCEUR,20251126,063100,72.90,72.93,72.88,72.93
LTCEUR,20251126,063200,72.94,72.94,72.90,72.93
LTCEUR,20251126,063300,72.94,73.00,72.94,72.99
LTCEUR,20251126,063400,72.98,72.98,72.94,72.95
LTCEUR,20251126,063500,72.96,72.99,72.96,72.98
LTCEUR,20251126,063600,72.99,73.01,72.99,73.01
LTCEUR,20251126,063700,73.02,73.08,73.02,73.08
LTCEUR,20251126,063800,73.07,73.08,73.07,73.08
LTCEUR,20251126,063900,73.10,73.11,73.10,73.10
LTCEUR,20251126,064000,73.09,73.09,73.07,73.08
LTCEUR,20251126,064100,73.09,73.15,73.09,73.11
LTCEUR,20251126,064200,73.10,73.10,73.07,73.07
LTCEUR,20251126,064300,73.07,73.07,73.07,73.07
LTCEUR,20251126,064400,73.06,73.07,73.06,73.06
LTCEUR,20251126,064500,73.05,73.05,73.04,73.04
LTCEUR,20251126,064600,73.05,73.07,73.05,73.07
LTCEUR,20251126,064700,73.06,73.06,73.02,73.03
LTCEUR,20251126,064800,73.05,73.08,73.05,73.06
LTCEUR,20251126,064900,73.04,73.05,73.02,73.04
LTCEUR,20251126,065000,73.05,73.12,73.05,73.12
LTCEUR,20251126,065100,73.11,73.11,73.06,73.07
LTCEUR,20251126,065200,73.06,73.06,73.02,73.02
LTCEUR,20251126,065300,73.01,73.01,72.97,72.97
LTCEUR,20251126,065400,72.98,72.99,72.95,72.98
LTCEUR,20251126,065500,72.99,73.04,72.99,73.04
LTCEUR,20251126,065600,73.05,73.15,73.05,73.12
LTCEUR,20251126,065700,73.11,73.11,73.04,73.05
LTCEUR,20251126,065800,73.06,73.07,73.04,73.07
LTCEUR,20251126,065900,73.06,73.06,72.99,72.99
LTCEUR,20251126,070000,73.00,73.03,73.00,73.03
LTCEUR,20251126,070100,73.04,73.04,73.02,73.03
LTCEUR,20251126,070200,73.04,73.04,72.99,73.01
LTCEUR,20251126,070300,73.03,73.04,73.00,73.00
LTCEUR,20251126,070400,72.99,73.12,72.99,73.10
LTCEUR,20251126,070500,73.11,73.17,73.11,73.17
LTCEUR,20251126,070600,73.18,73.19,73.18,73.19
LTCEUR,20251126,070700,73.18,73.21,73.16,73.21
LTCEUR,20251126,070800,73.20,73.20,73.12,73.15
LTCEUR,20251126,070900,73.16,73.19,73.16,73.18
LTCEUR,20251126,071000,73.19,73.24,73.18,73.23
LTCEUR,20251126,071100,73.22,73.23,73.13,73.14
LTCEUR,20251126,071200,73.13,73.13,73.05,73.05
LTCEUR,20251126,071300,73.06,73.06,72.97,72.98
LTCEUR,20251126,071400,72.97,73.01,72.96,72.96
LTCEUR,20251126,071500,72.95,72.97,72.93,72.97
LTCEUR,20251126,071600,72.98,72.99,72.94,72.95
LTCEUR,20251126,071700,72.94,72.94,72.78,72.78
LTCEUR,20251126,071800,72.77,72.85,72.77,72.83
LTCEUR,20251126,071900,72.82,72.83,72.74,72.75
LTCEUR,20251126,072000,72.74,72.74,72.67,72.71
LTCEUR,20251126,072100,72.72,72.74,72.65,72.67
LTCEUR,20251126,072200,72.68,72.69,72.65,72.68
LTCEUR,20251126,072300,72.69,72.73,72.69,72.73
LTCEUR,20251126,072400,72.72,72.72,72.69,72.71
LTCEUR,20251126,072500,72.69,72.69,72.60,72.60
LTCEUR,20251126,072600,72.62,72.65,72.62,72.65
LTCEUR,20251126,072700,72.64,72.65,72.57,72.58
LTCEUR,20251126,072800,72.57,72.60,72.57,72.57
LTCEUR,20251126,072900,72.58,72.58,72.57,72.57
LTCEUR,20251126,073000,72.56,72.56,72.54,72.54
LTCEUR,20251126,073100,72.56,72.60,72.56,72.60
LTCEUR,20251126,073200,72.61,72.67,72.61,72.66
LTCEUR,20251126,073300,72.67,72.67,72.60,72.60
LTCEUR,20251126,073400,72.59,72.64,72.59,72.64
LTCEUR,20251126,073500,72.65,72.66,72.63,72.64
LTCEUR,20251126,073600,72.65,72.71,72.65,72.71
LTCEUR,20251126,073700,72.72,72.73,72.67,72.73
LTCEUR,20251126,073800,72.71,72.73,72.68,72.71
LTCEUR,20251126,073900,72.72,72.73,72.72,72.72
LTCEUR,20251126,074000,72.71,72.90,72.71,72.90
LTCEUR,20251126,074100,72.89,72.90,72.88,72.90
LTCEUR,20251126,074200,72.89,72.89,72.87,72.87
LTCEUR,20251126,074300,72.88,72.90,72.88,72.90
LTCEUR,20251126,074400,72.91,72.92,72.87,72.87
LTCEUR,20251126,074500,72.86,72.88,72.86,72.88
LTCEUR,20251126,074600,72.89,72.89,72.79,72.79
LTCEUR,20251126,074700,72.78,72.80,72.77,72.79
LTCEUR,20251126,074800,72.78,72.78,72.76,72.77
LTCEUR,20251126,074900,72.78,72.79,72.74,72.76
LTCEUR,20251126,075000,72.77,72.85,72.77,72.85
LTCEUR,20251126,075100,72.87,72.89,72.87,72.88
LTCEUR,20251126,075200,72.89,73.00,72.89,73.00
LTCEUR,20251126,075300,73.01,73.06,73.01,73.04
LTCEUR,20251126,075400,73.03,73.08,73.03,73.08
LTCEUR,20251126,075500,73.09,73.10,73.04,73.07
LTCEUR,20251126,075600,73.08,73.12,73.08,73.12
LTCEUR,20251126,075700,73.11,73.13,73.09,73.13
LTCEUR,20251126,075800,73.12,73.12,73.10,73.12
LTCEUR,20251126,075900,73.11,73.11,73.07,73.07
LTCEUR,20251126,080000,73.06,73.08,73.03,73.03
LTCEUR,20251126,080100,73.02,73.04,72.99,73.03
LTCEUR,20251126,080200,73.01,73.03,72.99,73.03
LTCEUR,20251126,080300,73.04,73.07,73.04,73.05
LTCEUR,20251126,080400,73.06,73.06,73.00,73.04
LTCEUR,20251126,080500,73.06,73.07,73.01,73.01
LTCEUR,20251126,080600,73.02,73.03,72.96,72.96
LTCEUR,20251126,080700,72.97,72.99,72.83,72.83
LTCEUR,20251126,080800,72.82,72.87,72.82,72.87
LTCEUR,20251126,080900,72.85,72.86,72.85,72.85
LTCEUR,20251126,081000,72.86,72.88,72.86,72.87
LTCEUR,20251126,081100,72.86,72.86,72.81,72.85
LTCEUR,20251126,081200,72.86,72.87,72.86,72.87
LTCEUR,20251126,081300,72.86,72.87,72.85,72.87
LTCEUR,20251126,081400,72.88,72.88,72.87,72.87
LTCEUR,20251126,081500,72.88,72.88,72.88,72.88
LTCEUR,20251126,081600,72.89,72.90,72.85,72.85
LTCEUR,20251126,081700,72.86,72.96,72.86,72.95
LTCEUR,20251126,081800,72.94,72.96,72.93,72.93
LTCEUR,20251126,081900,72.92,72.93,72.89,72.93
LTCEUR,20251126,082000,72.92,72.92,72.85,72.85
LTCEUR,20251126,082100,72.84,72.89,72.83,72.89
LTCEUR,20251126,082200,72.90,72.91,72.87,72.88
LTCEUR,20251126,082300,72.89,73.14,72.89,73.13
LTCEUR,20251126,082400,73.12,73.13,73.10,73.12
LTCEUR,20251126,082500,73.11,73.13,73.08,73.13
LTCEUR,20251126,082600,73.14,73.14,73.06,73.07
LTCEUR,20251126,082700,73.08,73.08,73.04,73.05
LTCEUR,20251126,082800,73.04,73.10,73.03,73.10
LTCEUR,20251126,082900,73.11,73.16,73.09,73.16
LTCEUR,20251126,083000,73.17,73.17,73.13,73.15
LTCEUR,20251126,083100,73.12,73.15,73.11,73.14
LTCEUR,20251126,083200,73.13,73.13,73.10,73.11
LTCEUR,20251126,083300,73.10,73.12,73.10,73.12
LTCEUR,20251126,083400,73.13,73.14,73.04,73.04
LTCEUR,20251126,083500,73.02,73.13,73.02,73.13
LTCEUR,20251126,083600,73.12,73.12,73.04,73.04
LTCEUR,20251126,083700,73.05,73.07,73.04,73.05
LTCEUR,20251126,083800,73.06,73.06,73.02,73.02
LTCEUR,20251126,083900,73.03,73.04,72.99,73.01
LTCEUR,20251126,084000,73.02,73.04,73.00,73.03
LTCEUR,20251126,084100,73.02,73.02,73.01,73.02
LTCEUR,20251126,084200,73.01,73.01,72.96,72.98
LTCEUR,20251126,084300,72.97,73.01,72.96,73.00
LTCEUR,20251126,084400,72.99,72.99,72.95,72.97
LTCEUR,20251126,084500,72.99,73.01,72.99,72.99
LTCEUR,20251126,084600,72.98,73.00,72.98,73.00
LTCEUR,20251126,084700,72.99,72.99,72.94,72.96
LTCEUR,20251126,084800,72.97,72.99,72.97,72.97
LTCEUR,20251126,084900,72.99,73.02,72.99,73.02
LTCEUR,20251126,085000,73.03,73.11,73.03,73.08
LTCEUR,20251126,085100,73.09,73.10,73.07,73.07
LTCEUR,20251126,085200,73.10,73.17,73.08,73.08
LTCEUR,20251126,085300,73.09,73.09,73.08,73.08
LTCEUR,20251126,085400,73.07,73.10,73.07,73.10
LTCEUR,20251126,085500,73.09,73.10,73.07,73.08
LTCEUR,20251126,085600,73.07,73.16,73.07,73.14
LTCEUR,20251126,085700,73.15,73.22,73.15,73.21
LTCEUR,20251126,085800,73.22,73.27,73.21,73.27
LTCEUR,20251126,085900,73.26,73.29,73.26,73.27
LTCEUR,20251126,090000,73.28,73.28,73.23,73.25
LTCEUR,20251126,090100,73.24,73.25,73.19,73.19
LTCEUR,20251126,090200,73.20,73.25,73.18,73.24
LTCEUR,20251126,090300,73.23,73.26,73.21,73.26
LTCEUR,20251126,090400,73.25,73.28,73.24,73.28
LTCEUR,20251126,090500,73.29,73.30,73.27,73.28
LTCEUR,20251126,090600,73.27,73.27,73.24,73.24
LTCEUR,20251126,090700,73.24,73.26,73.24,73.26
LTCEUR,20251126,090800,73.27,73.29,73.24,73.25
LTCEUR,20251126,090900,73.24,73.26,73.22,73.24
LTCEUR,20251126,091000,73.25,73.26,73.24,73.26
LTCEUR,20251126,091100,73.25,73.25,73.24,73.24
LTCEUR,20251126,091200,73.23,73.29,73.23,73.28
LTCEUR,20251126,091300,73.29,73.32,73.29,73.29
LTCEUR,20251126,091400,73.30,73.32,73.29,73.29
LTCEUR,20251126,091500,73.28,73.28,73.22,73.22
LTCEUR,20251126,091600,73.23,73.26,73.23,73.26
LTCEUR,20251126,091700,73.25,73.25,73.16,73.19
LTCEUR,20251126,091800,73.20,73.21,73.17,73.17
LTCEUR,20251126,091900,73.16,73.16,73.08,73.08
LTCEUR,20251126,092000,73.07,73.07,73.01,73.01
LTCEUR,20251126,092100,73.04,73.07,73.04,73.07
LTCEUR,20251126,092200,73.06,73.08,73.02,73.08
LTCEUR,20251126,092300,73.09,73.12,73.07,73.11
LTCEUR,20251126,092400,73.12,73.12,73.07,73.07
LTCEUR,20251126,092500,73.08,73.08,73.07,73.08
LTCEUR,20251126,092600,73.07,73.07,73.01,73.01
LTCEUR,20251126,092700,73.00,73.02,73.00,73.01
LTCEUR,20251126,092800,73.00,73.01,72.97,72.98
LTCEUR,20251126,092900,72.99,73.02,72.98,72.99
LTCEUR,20251126,093000,72.98,72.99,72.90,72.91
LTCEUR,20251126,093100,72.92,72.99,72.92,72.99
LTCEUR,20251126,093200,73.00,73.00,72.98,72.98
LTCEUR,20251126,093300,72.99,72.99,72.93,72.97
LTCEUR,20251126,093400,72.96,72.96,72.95,72.96
LTCEUR,20251126,093500,72.94,72.96,72.93,72.96
LTCEUR,20251126,093600,72.95,72.96,72.90,72.95
LTCEUR,20251126,093700,72.94,72.94,72.89,72.89
LTCEUR,20251126,093800,72.88,72.90,72.87,72.88
LTCEUR,20251126,093900,72.89,72.90,72.88,72.90
LTCEUR,20251126,094000,72.92,73.02,72.92,72.99
LTCEUR,20251126,094100,73.00,73.01,73.00,73.00
LTCEUR,20251126,094200,73.00,73.00,73.00,73.00
LTCEUR,20251126,094300,73.01,73.01,73.00,73.01
LTCEUR,20251126,094400,73.02,73.04,73.01,73.01
LTCEUR,20251126,094500,73.01,73.01,73.01,73.01
LTCEUR,20251126,094600,73.00,73.00,72.95,72.96
LTCEUR,20251126,094700,72.97,73.04,72.97,73.04
LTCEUR,20251126,094800,73.05,73.05,72.99,72.99
LTCEUR,20251126,094900,73.00,73.01,72.99,73.01
LTCEUR,20251126,095000,73.02,73.06,73.02,73.06
LTCEUR,20251126,095100,73.05,73.05,72.96,72.96
LTCEUR,20251126,095200,72.95,72.96,72.94,72.96
LTCEUR,20251126,095300,72.97,72.97,72.94,72.96
LTCEUR,20251126,095400,72.95,72.98,72.93,72.95
LTCEUR,20251126,095500,72.96,72.97,72.93,72.93
LTCEUR,20251126,095600,72.92,72.92,72.90,72.91
LTCEUR,20251126,095700,72.92,72.93,72.91,72.91
LTCEUR,20251126,095800,72.90,72.90,72.85,72.85
LTCEUR,20251126,095900,72.84,72.84,72.81,72.81
LTCEUR,20251126,100000,72.82,72.82,72.78,72.78
LTCEUR,20251126,100100,72.79,72.79,72.74,72.77
LTCEUR,20251126,100200,72.79,72.79,72.76,72.77
LTCEUR,20251126,100300,72.78,72.83,72.78,72.82
LTCEUR,20251126,100400,72.83,72.83,72.79,72.81
LTCEUR,20251126,100500,72.80,72.82,72.77,72.77
LTCEUR,20251126,100600,72.78,72.82,72.78,72.82
LTCEUR,20251126,100700,72.81,72.83,72.71,72.71
LTCEUR,20251126,100800,72.69,72.71,72.69,72.71
LTCEUR,20251126,100900,72.72,72.81,72.72,72.79
LTCEUR,20251126,101000,72.80,72.82,72.74,72.74
LTCEUR,20251126,101100,72.73,72.76,72.73,72.76
LTCEUR,20251126,101200,72.78,72.86,72.78,72.86
LTCEUR,20251126,101300,72.87,72.93,72.87,72.93
LTCEUR,20251126,101400,72.92,72.92,72.88,72.91
LTCEUR,20251126,101500,72.93,72.94,72.91,72.91
LTCEUR,20251126,101600,72.90,72.90,72.83,72.83
LTCEUR,20251126,101700,72.84,72.87,72.82,72.82
LTCEUR,20251126,101800,72.83,72.83,72.77,72.79
LTCEUR,20251126,101900,72.81,72.85,72.81,72.85
LTCEUR,20251126,102000,72.86,72.88,72.85,72.85
LTCEUR,20251126,102100,72.86,72.86,72.75,72.75
LTCEUR,20251126,102200,72.74,72.74,72.72,72.72
LTCEUR,20251126,102300,72.71,72.73,72.71,72.71
LTCEUR,20251126,102400,72.70,72.70,72.66,72.67
LTCEUR,20251126,102500,72.66,72.80,72.65,72.80
LTCEUR,20251126,102600,72.81,72.81,72.74,72.74
LTCEUR,20251126,102700,72.75,72.79,72.74,72.79
LTCEUR,20251126,102800,72.78,72.78,72.75,72.75
LTCEUR,20251126,102900,72.74,72.74,72.73,72.73
LTCEUR,20251126,103000,72.74,72.77,72.74,72.77
LTCEUR,20251126,103100,72.76,72.76,72.71,72.76
LTCEUR,20251126,103200,72.75,72.76,72.71,72.74
LTCEUR,20251126,103300,72.75,72.80,72.75,72.75
LTCEUR,20251126,103400,72.73,72.73,72.70,72.71
LTCEUR,20251126,103500,72.70,72.72,72.68,72.68
LTCEUR,20251126,103600,72.67,72.67,72.65,72.67
LTCEUR,20251126,103700,72.66,72.74,72.66,72.71
LTCEUR,20251126,103800,72.72,72.74,72.71,72.72
LTCEUR,20251126,103900,72.71,72.73,72.66,72.67
LTCEUR,20251126,104000,72.68,72.76,72.68,72.73
LTCEUR,20251126,104100,72.72,72.76,72.71,72.76
LTCEUR,20251126,104200,72.75,72.75,72.71,72.71
LTCEUR,20251126,104300,72.72,72.73,72.72,72.72
LTCEUR,20251126,104400,72.71,72.71,72.69,72.71
LTCEUR,20251126,104500,72.70,72.70,72.64,72.64
LTCEUR,20251126,104600,72.63,72.66,72.62,72.62
LTCEUR,20251126,104700,72.61,72.62,72.57,72.57
LTCEUR,20251126,104800,72.56,72.65,72.56,72.64
LTCEUR,20251126,104900,72.63,72.66,72.62,72.62
LTCEUR,20251126,105000,72.61,72.61,72.59,72.60
LTCEUR,20251126,105100,72.59,72.65,72.59,72.65
LTCEUR,20251126,105200,72.67,72.67,72.66,72.66
LTCEUR,20251126,105300,72.65,72.73,72.63,72.73
LTCEUR,20251126,105400,72.74,72.74,72.72,72.72
LTCEUR,20251126,105500,72.71,72.71,72.66,72.66
LTCEUR,20251126,105600,72.67,72.71,72.67,72.69
LTCEUR,20251126,105700,72.70,72.71,72.68,72.69
LTCEUR,20251126,105800,72.70,72.76,72.70,72.76
LTCEUR,20251126,105900,72.77,72.80,72.76,72.76
LTCEUR,20251126,110000,72.77,72.82,72.77,72.82
LTCEUR,20251126,110100,72.83,72.88,72.83,72.88
LTCEUR,20251126,110200,72.87,72.90,72.87,72.90
LTCEUR,20251126,110300,72.92,73.01,72.92,73.01
LTCEUR,20251126,110400,72.99,73.05,72.99,73.05
LTCEUR,20251126,110500,73.06,73.12,73.06,73.06
LTCEUR,20251126,110600,73.05,73.05,72.94,72.94
LTCEUR,20251126,110700,72.95,72.96,72.94,72.96
LTCEUR,20251126,110800,72.96,72.98,72.96,72.98
LTCEUR,20251126,110900,72.99,73.01,72.99,73.01
LTCEUR,20251126,111000,73.02,73.03,73.01,73.01
LTCEUR,20251126,111100,73.02,73.05,73.02,73.05
LTCEUR,20251126,111200,73.06,73.06,73.04,73.04
LTCEUR,20251126,111300,73.05,73.07,73.05,73.07
LTCEUR,20251126,111400,73.04,73.04,72.93,72.93
LTCEUR,20251126,111500,72.94,72.96,72.93,72.93
LTCEUR,20251126,111600,72.92,72.92,72.88,72.92
LTCEUR,20251126,111700,72.93,72.95,72.93,72.93
LTCEUR,20251126,111800,72.92,72.93,72.92,72.93
LTCEUR,20251126,111900,72.94,72.97,72.94,72.96
LTCEUR,20251126,112000,72.95,72.95,72.88,72.88
LTCEUR,20251126,112100,72.86,72.90,72.81,72.90
LTCEUR,20251126,112200,72.89,72.89,72.83,72.85
LTCEUR,20251126,112300,72.84,72.86,72.83,72.85
LTCEUR,20251126,112400,72.83,72.85,72.83,72.83
LTCEUR,20251126,112500,72.84,72.86,72.81,72.81
LTCEUR,20251126,112600,72.80,72.87,72.80,72.86
LTCEUR,20251126,112700,72.88,72.88,72.88,72.88
LTCEUR,20251126,112800,72.88,72.89,72.85,72.85
LTCEUR,20251126,112900,72.84,72.85,72.83,72.85
LTCEUR,20251126,113000,72.84,72.85,72.82,72.82
LTCEUR,20251126,113100,72.83,72.83,72.80,72.80
LTCEUR,20251126,113200,72.81,72.81,72.79,72.81
LTCEUR,20251126,113300,72.79,72.79,72.76,72.76
LTCEUR,20251126,113400,72.77,72.77,72.62,72.62
LTCEUR,20251126,113500,72.61,72.63,72.60,72.60
LTCEUR,20251126,113600,72.59,72.59,72.46,72.46
LTCEUR,20251126,113700,72.45,72.49,72.45,72.45
LTCEUR,20251126,113800,72.44,72.46,72.39,72.46
LTCEUR,20251126,113900,72.47,72.47,72.44,72.44
LTCEUR,20251126,114000,72.43,72.45,72.42,72.42
LTCEUR,20251126,114100,72.40,72.49,72.40,72.44
LTCEUR,20251126,114200,72.45,72.51,72.45,72.51
LTCEUR,20251126,114300,72.50,72.50,72.49,72.49
LTCEUR,20251126,114400,72.50,72.51,72.45,72.46
LTCEUR,20251126,114500,72.45,72.54,72.45,72.54
LTCEUR,20251126,114600,72.51,72.52,72.49,72.52
LTCEUR,20251126,114700,72.51,72.52,72.48,72.48
LTCEUR,20251126,114800,72.47,72.51,72.47,72.51
LTCEUR,20251126,114900,72.52,72.53,72.52,72.53
LTCEUR,20251126,115000,72.54,72.57,72.54,72.57
LTCEUR,20251126,115100,72.56,72.62,72.54,72.60
LTCEUR,20251126,115200,72.61,72.67,72.61,72.67
LTCEUR,20251126,115300,72.65,72.65,72.63,72.63
LTCEUR,20251126,115400,72.64,72.66,72.63,72.65
LTCEUR,20251126,115500,72.65,72.65,72.65,72.65
LTCEUR,20251126,115600,72.66,72.68,72.64,72.65
LTCEUR,20251126,115700,72.66,72.66,72.65,72.65
LTCEUR,20251126,115800,72.66,72.67,72.65,72.65
LTCEUR,20251126,115900,72.66,72.67,72.65,72.65
LTCEUR,20251126,120000,72.66,72.68,72.66,72.67
LTCEUR,20251126,120100,72.66,72.66,72.60,72.60
LTCEUR,20251126,120200,72.59,72.59,72.57,72.58
LTCEUR,20251126,120300,72.59,72.59,72.53,72.54
LTCEUR,20251126,120400,72.53,72.54,72.50,72.50
LTCEUR,20251126,120500,72.51,72.52,72.51,72.51
LTCEUR,20251126,120600,72.49,72.49,72.46,72.49
LTCEUR,20251126,120700,72.48,72.51,72.47,72.51
LTCEUR,20251126,120800,72.53,72.65,72.53,72.62
LTCEUR,20251126,120900,72.61,72.61,72.54,72.54
LTCEUR,20251126,121000,72.52,72.53,72.49,72.51
LTCEUR,20251126,121100,72.52,72.55,72.52,72.55
LTCEUR,20251126,121200,72.56,72.56,72.51,72.52
LTCEUR,20251126,121300,72.51,72.54,72.51,72.54
LTCEUR,20251126,121400,72.55,72.55,72.51,72.51
LTCEUR,20251126,121500,72.50,72.50,72.43,72.43
LTCEUR,20251126,121600,72.44,72.46,72.40,72.42
LTCEUR,20251126,121700,72.41,72.41,72.31,72.31
LTCEUR,20251126,121800,72.32,72.40,72.32,72.40
LTCEUR,20251126,121900,72.41,72.44,72.41,72.42
LTCEUR,20251126,122000,72.41,72.41,72.35,72.35
LTCEUR,20251126,122100,72.36,72.37,72.33,72.37
LTCEUR,20251126,122200,72.38,72.38,72.35,72.35
LTCEUR,20251126,122300,72.36,72.41,72.36,72.40
LTCEUR,20251126,122400,72.39,72.39,72.38,72.38
LTCEUR,20251126,122500,72.37,72.38,72.26,72.26
LTCEUR,20251126,122600,72.27,72.27,72.25,72.25
LTCEUR,20251126,122700,72.26,72.26,72.09,72.09
LTCEUR,20251126,122800,72.08,72.10,72.07,72.07
LTCEUR,20251126,122900,72.06,72.07,72.05,72.05
LTCEUR,20251126,123000,72.04,72.10,72.04,72.07
LTCEUR,20251126,123100,72.08,72.12,72.08,72.12
LTCEUR,20251126,123200,72.11,72.11,72.04,72.07
LTCEUR,20251126,123300,72.08,72.10,72.04,72.04
LTCEUR,20251126,123400,72.03,72.04,72.01,72.04
LTCEUR,20251126,123500,72.03,72.04,72.03,72.04
LTCEUR,20251126,123600,72.05,72.09,72.05,72.09
LTCEUR,20251126,123700,72.10,72.19,72.10,72.18
LTCEUR,20251126,123800,72.17,72.17,72.15,72.15
LTCEUR,20251126,123900,72.17,72.18,72.16,72.16
LTCEUR,20251126,124000,72.15,72.18,72.14,72.14
LTCEUR,20251126,124100,72.15,72.21,72.14,72.21
LTCEUR,20251126,124200,72.20,72.24,72.19,72.24
LTCEUR,20251126,124300,72.25,72.26,72.15,72.17
LTCEUR,20251126,124400,72.16,72.21,72.16,72.21
LTCEUR,20251126,124500,72.22,72.24,72.21,72.21
LTCEUR,20251126,124600,72.22,72.27,72.22,72.23
LTCEUR,20251126,124700,72.22,72.24,72.21,72.24
LTCEUR,20251126,124800,72.23,72.23,72.18,72.20
LTCEUR,20251126,124900,72.21,72.21,72.17,72.17
LTCEUR,20251126,125000,72.18,72.19,72.10,72.10
LTCEUR,20251126,125100,72.11,72.15,72.11,72.15
LTCEUR,20251126,125200,72.16,72.21,72.16,72.21
LTCEUR,20251126,125300,72.22,72.26,72.22,72.24
LTCEUR,20251126,125400,72.23,72.26,72.23,72.26
LTCEUR,20251126,125500,72.25,72.25,72.24,72.24
LTCEUR,20251126,125600,72.25,72.26,72.22,72.24
LTCEUR,20251126,125700,72.23,72.25,72.20,72.25
LTCEUR,20251126,125800,72.24,72.26,72.20,72.20
LTCEUR,20251126,125900,72.19,72.23,72.18,72.23
LTCEUR,20251126,130000,72.21,72.24,72.21,72.21
LTCEUR,20251126,130100,72.22,72.30,72.21,72.30
LTCEUR,20251126,130200,72.29,72.30,72.25,72.27
LTCEUR,20251126,130300,72.29,72.31,72.21,72.24
LTCEUR,20251126,130400,72.22,72.22,71.96,72.06
LTCEUR,20251126,130500,72.04,72.04,71.82,71.94
LTCEUR,20251126,130600,71.93,71.95,71.85,71.93
LTCEUR,20251126,130700,71.92,71.94,71.86,71.86
LTCEUR,20251126,130800,71.85,71.90,71.85,71.90
LTCEUR,20251126,130900,71.89,71.89,71.78,71.78
LTCEUR,20251126,131000,71.76,71.87,71.76,71.83
LTCEUR,20251126,131100,71.82,71.85,71.78,71.85
LTCEUR,20251126,131200,71.86,71.94,71.86,71.94
LTCEUR,20251126,131300,71.95,71.95,71.82,71.83
LTCEUR,20251126,131400,71.84,71.85,71.81,71.82
LTCEUR,20251126,131500,71.83,71.85,71.79,71.79
LTCEUR,20251126,131600,71.78,71.85,71.75,71.79
LTCEUR,20251126,131700,71.77,71.86,71.76,71.86
LTCEUR,20251126,131800,71.88,71.94,71.88,71.94
LTCEUR,20251126,131900,71.93,71.93,71.87,71.87
LTCEUR,20251126,132000,71.86,71.86,71.82,71.82
LTCEUR,20251126,132100,71.80,71.82,71.79,71.81
LTCEUR,20251126,132200,71.80,71.80,71.75,71.78
LTCEUR,20251126,132300,71.77,71.89,71.77,71.89
LTCEUR,20251126,132400,71.90,71.93,71.87,71.87
LTCEUR,20251126,132500,71.88,71.92,71.88,71.90
LTCEUR,20251126,132600,71.91,71.94,71.91,71.94
LTCEUR,20251126,132700,71.93,71.93,71.85,71.86
LTCEUR,20251126,132800,71.87,71.91,71.87,71.88
LTCEUR,20251126,132900,71.87,71.90,71.85,71.89
LTCEUR,20251126,133000,71.88,71.90,71.87,71.89
LTCEUR,20251126,133100,71.88,71.88,71.85,71.85
LTCEUR,20251126,133200,71.86,71.87,71.83,71.83
LTCEUR,20251126,133300,71.82,71.87,71.82,71.87
LTCEUR,20251126,133400,71.88,71.92,71.87,71.90
LTCEUR,20251126,133500,71.89,71.91,71.89,71.90
LTCEUR,20251126,133600,71.89,71.89,71.87,71.87
LTCEUR,20251126,133700,71.88,71.92,71.88,71.91
LTCEUR,20251126,133800,71.90,71.90,71.85,71.86
LTCEUR,20251126,133900,71.87,71.87,71.79,71.81
LTCEUR,20251126,134000,71.82,71.83,71.80,71.80
LTCEUR,20251126,134100,71.79,71.83,71.75,71.83
LTCEUR,20251126,134200,71.85,71.99,71.85,71.99
LTCEUR,20251126,134300,71.98,71.98,71.94,71.95
LTCEUR,20251126,134400,71.96,71.96,71.93,71.93
LTCEUR,20251126,134500,71.94,71.95,71.88,71.88
LTCEUR,20251126,134600,71.89,71.92,71.89,71.91
LTCEUR,20251126,134700,71.92,71.94,71.92,71.94
LTCEUR,20251126,134800,71.93,71.94,71.91,71.94
LTCEUR,20251126,134900,71.95,71.98,71.90,71.90
LTCEUR,20251126,135000,71.89,71.90,71.86,71.90
LTCEUR,20251126,135100,71.92,71.96,71.92,71.96
LTCEUR,20251126,135200,71.97,71.98,71.93,71.98
LTCEUR,20251126,135300,71.96,71.96,71.92,71.93
LTCEUR,20251126,135400,71.92,71.95,71.91,71.91
LTCEUR,20251126,135500,71.92,71.97,71.91,71.96
LTCEUR,20251126,135600,71.97,71.98,71.92,71.98
LTCEUR,20251126,135700,71.97,71.98,71.95,71.95
LTCEUR,20251126,135800,71.96,71.98,71.96,71.98
LTCEUR,20251126,135900,71.97,71.97,71.95,71.96
LTCEUR,20251126,140000,71.95,71.96,71.94,71.94
LTCEUR,20251126,140100,71.93,71.94,71.89,71.94
LTCEUR,20251126,140200,71.93,71.96,71.88,71.88
LTCEUR,20251126,140300,71.90,71.92,71.85,71.88
LTCEUR,20251126,140400,71.90,71.94,71.88,71.94
LTCEUR,20251126,140500,71.95,71.96,71.90,71.90
LTCEUR,20251126,140600,71.91,72.00,71.90,71.98
LTCEUR,20251126,140700,71.97,71.97,71.88,71.89
LTCEUR,20251126,140800,71.90,71.96,71.90,71.94
LTCEUR,20251126,140900,71.96,71.98,71.94,71.94
LTCEUR,20251126,141000,71.93,72.00,71.92,72.00
LTCEUR,20251126,141100,71.99,71.99,71.96,71.98
LTCEUR,20251126,141200,71.99,72.00,71.98,72.00
LTCEUR,20251126,141300,71.99,72.01,71.97,71.99
LTCEUR,20251126,141400,71.98,72.00,71.97,71.98
LTCEUR,20251126,141500,71.97,71.97,71.92,71.93
LTCEUR,20251126,141600,71.94,71.96,71.93,71.96
LTCEUR,20251126,141700,71.95,72.01,71.94,72.00
LTCEUR,20251126,141800,71.99,72.06,71.99,72.05
LTCEUR,20251126,141900,72.04,72.07,71.99,72.07
LTCEUR,20251126,142000,72.08,72.12,72.08,72.09
LTCEUR,20251126,142100,72.08,72.24,72.07,72.23
LTCEUR,20251126,142200,72.22,72.22,72.14,72.14
LTCEUR,20251126,142300,72.13,72.13,72.08,72.08
LTCEUR,20251126,142400,72.07,72.09,72.07,72.09
LTCEUR,20251126,142500,72.12,72.16,72.12,72.16
LTCEUR,20251126,142600,72.17,72.21,72.17,72.20
LTCEUR,20251126,142700,72.19,72.23,72.18,72.21
LTCEUR,20251126,142800,72.20,72.20,72.17,72.18
LTCEUR,20251126,142900,72.19,72.21,72.19,72.19
LTCEUR,20251126,143000,72.20,72.20,72.15,72.15
LTCEUR,20251126,143100,72.17,72.27,72.10,72.12
LTCEUR,20251126,143200,72.11,72.11,72.01,72.01
LTCEUR,20251126,143300,72.00,72.01,71.99,72.00
LTCEUR,20251126,143400,72.01,72.06,72.01,72.05
LTCEUR,20251126,143500,72.04,72.07,72.00,72.07
LTCEUR,20251126,143600,72.08,72.20,72.08,72.20
LTCEUR,20251126,143700,72.21,72.24,72.19,72.24
LTCEUR,20251126,143800,72.26,72.42,72.26,72.42
LTCEUR,20251126,143900,72.46,72.51,72.44,72.48
LTCEUR,20251126,144000,72.47,72.54,72.47,72.54
LTCEUR,20251126,144100,72.55,72.66,72.55,72.61
LTCEUR,20251126,144200,72.62,72.62,72.46,72.48
LTCEUR,20251126,144300,72.49,72.53,72.44,72.46
LTCEUR,20251126,144400,72.44,72.48,72.42,72.47
LTCEUR,20251126,144500,72.48,72.51,72.46,72.51
LTCEUR,20251126,144600,72.54,72.54,72.51,72.54
LTCEUR,20251126,144700,72.55,72.60,72.55,72.55
LTCEUR,20251126,144800,72.54,72.63,72.54,72.61
LTCEUR,20251126,144900,72.60,72.62,72.59,72.62
LTCEUR,20251126,145000,72.61,72.65,72.61,72.63
LTCEUR,20251126,145100,72.65,72.71,72.63,72.71
LTCEUR,20251126,145200,72.70,72.71,72.52,72.52
LTCEUR,20251126,145300,72.51,72.51,72.48,72.48
LTCEUR,20251126,145400,72.49,72.57,72.49,72.57
LTCEUR,20251126,145500,72.56,72.58,72.54,72.56
LTCEUR,20251126,145600,72.55,72.55,72.53,72.54
LTCEUR,20251126,145700,72.53,72.59,72.53,72.59
LTCEUR,20251126,145800,72.58,72.65,72.56,72.65
LTCEUR,20251126,145900,72.64,72.65,72.60,72.60
LTCEUR,20251126,150000,72.61,72.70,72.59,72.66
LTCEUR,20251126,150100,72.65,72.65,72.55,72.55
LTCEUR,20251126,150200,72.54,72.54,72.47,72.49
LTCEUR,20251126,150300,72.48,72.54,72.47,72.51
LTCEUR,20251126,150400,72.52,72.54,72.51,72.52
LTCEUR,20251126,150500,72.51,72.54,72.50,72.51
LTCEUR,20251126,150600,72.52,72.57,72.52,72.55
LTCEUR,20251126,150700,72.54,72.56,72.54,72.54
LTCEUR,20251126,150800,72.52,72.58,72.52,72.58
LTCEUR,20251126,150900,72.59,72.63,72.57,72.63
LTCEUR,20251126,151000,72.64,72.64,72.59,72.60
LTCEUR,20251126,151100,72.61,72.61,72.57,72.57
LTCEUR,20251126,151200,72.58,72.65,72.57,72.65
LTCEUR,20251126,151300,72.66,72.78,72.66,72.76
LTCEUR,20251126,151400,72.74,72.83,72.74,72.83
LTCEUR,20251126,151500,72.82,72.82,72.76,72.76
LTCEUR,20251126,151600,72.75,72.75,72.66,72.69
LTCEUR,20251126,151700,72.68,72.69,72.60,72.61
LTCEUR,20251126,151800,72.62,72.66,72.62,72.64
LTCEUR,20251126,151900,72.63,72.63,72.57,72.60
LTCEUR,20251126,152000,72.59,72.65,72.59,72.59
LTCEUR,20251126,152100,72.58,72.58,72.52,72.53
LTCEUR,20251126,152200,72.54,72.57,72.54,72.54
LTCEUR,20251126,152300,72.55,72.60,72.55,72.60
LTCEUR,20251126,152400,72.59,72.64,72.57,72.64
LTCEUR,20251126,152500,72.66,72.67,72.64,72.64
LTCEUR,20251126,152600,72.63,72.63,72.60,72.60
LTCEUR,20251126,152700,72.59,72.61,72.59,72.60
LTCEUR,20251126,152800,72.61,72.67,72.60,72.67
LTCEUR,20251126,152900,72.66,72.66,72.64,72.65
LTCEUR,20251126,153000,72.64,72.64,72.59,72.60
LTCEUR,20251126,153100,72.59,72.67,72.58,72.67
LTCEUR,20251126,153200,72.68,72.69,72.47,72.51
LTCEUR,20251126,153300,72.52,72.60,72.51,72.60
LTCEUR,20251126,153400,72.58,72.58,72.36,72.36
LTCEUR,20251126,153500,72.33,72.33,72.26,72.32
LTCEUR,20251126,153600,72.33,72.40,72.33,72.40
LTCEUR,20251126,153700,72.43,72.46,72.36,72.38
LTCEUR,20251126,153800,72.39,72.43,72.38,72.42
LTCEUR,20251126,153900,72.41,72.42,72.29,72.42
LTCEUR,20251126,154000,72.41,72.43,72.35,72.42
LTCEUR,20251126,154100,72.43,72.64,72.43,72.62
LTCEUR,20251126,154200,72.64,72.71,72.60,72.65
LTCEUR,20251126,154300,72.66,72.67,72.54,72.60
LTCEUR,20251126,154400,72.59,72.59,72.41,72.41
LTCEUR,20251126,154500,72.42,72.44,72.38,72.44
LTCEUR,20251126,154600,72.46,72.48,72.35,72.36
LTCEUR,20251126,154700,72.37,72.46,72.34,72.46
LTCEUR,20251126,154800,72.47,72.49,72.40,72.49
LTCEUR,20251126,154900,72.50,72.57,72.48,72.57
LTCEUR,20251126,155000,72.58,72.65,72.54,72.62
LTCEUR,20251126,155100,72.63,72.70,72.54,72.56
LTCEUR,20251126,155200,72.54,72.54,72.37,72.37
LTCEUR,20251126,155300,72.35,72.35,72.24,72.35
LTCEUR,20251126,155400,72.34,72.34,72.27,72.27
LTCEUR,20251126,155500,72.26,72.26,72.12,72.12
LTCEUR,20251126,155600,72.08,72.13,72.01,72.13
LTCEUR,20251126,155700,72.12,72.13,72.02,72.03
LTCEUR,20251126,155800,72.02,72.11,72.02,72.07
LTCEUR,20251126,155900,72.06,72.06,71.95,71.95
LTCEUR,20251126,160000,71.94,71.94,71.82,71.88
LTCEUR,20251126,160100,71.90,72.01,71.88,71.99
LTCEUR,20251126,160200,72.00,72.01,71.92,71.94
LTCEUR,20251126,160300,71.93,72.10,71.93,72.02
LTCEUR,20251126,160400,72.04,72.11,72.04,72.10
LTCEUR,20251126,160500,72.09,72.09,72.01,72.03
LTCEUR,20251126,160600,72.04,72.04,71.93,71.96
LTCEUR,20251126,160700,71.95,72.04,71.95,72.02
LTCEUR,20251126,160800,72.01,72.07,71.96,72.07
LTCEUR,20251126,160900,72.08,72.15,72.08,72.13
LTCEUR,20251126,161000,72.15,72.20,72.13,72.16
LTCEUR,20251126,161100,72.17,72.18,72.07,72.10
LTCEUR,20251126,161200,72.08,72.08,72.01,72.01
LTCEUR,20251126,161300,72.00,72.02,71.98,71.99
LTCEUR,20251126,161400,72.00,72.07,72.00,72.00
LTCEUR,20251126,161500,72.01,72.07,71.93,71.96
LTCEUR,20251126,161600,71.97,72.00,71.95,71.96
LTCEUR,20251126,161700,71.94,72.01,71.85,72.01
LTCEUR,20251126,161800,71.99,72.10,71.96,72.10
LTCEUR,20251126,161900,72.11,72.18,72.07,72.08
LTCEUR,20251126,162000,72.09,72.10,71.93,71.93
LTCEUR,20251126,162100,71.91,71.93,71.82,71.82
LTCEUR,20251126,162200,71.81,71.81,71.74,71.77
LTCEUR,20251126,162300,71.78,71.81,71.76,71.76
LTCEUR,20251126,162400,71.74,71.83,71.72,71.72
LTCEUR,20251126,162500,71.73,71.75,71.68,71.71
LTCEUR,20251126,162600,71.69,71.83,71.69,71.78
LTCEUR,20251126,162700,71.77,71.97,71.76,71.97
LTCEUR,20251126,162800,72.03,72.07,71.98,72.06
LTCEUR,20251126,162900,72.07,72.07,72.03,72.04
LTCEUR,20251126,163000,72.05,72.13,72.05,72.10
LTCEUR,20251126,163100,72.11,72.15,72.08,72.10
LTCEUR,20251126,163200,72.09,72.10,72.01,72.04
LTCEUR,20251126,163300,72.05,72.07,71.98,72.01
LTCEUR,20251126,163400,72.02,72.06,72.02,72.06
LTCEUR,20251126,163500,72.05,72.05,71.93,71.93
LTCEUR,20251126,163600,71.94,71.96,71.93,71.93
LTCEUR,20251126,163700,71.94,72.02,71.94,72.01
LTCEUR,20251126,163800,72.02,72.02,71.92,71.98
LTCEUR,20251126,163900,71.99,72.00,71.86,71.88
LTCEUR,20251126,164000,71.87,71.88,71.85,71.87
LTCEUR,20251126,164100,71.88,71.91,71.86,71.89
LTCEUR,20251126,164200,71.88,71.88,71.75,71.76
LTCEUR,20251126,164300,71.75,71.75,71.67,71.69
LTCEUR,20251126,164400,71.70,71.70,71.62,71.62
LTCEUR,20251126,164500,71.63,71.65,71.54,71.56
LTCEUR,20251126,164600,71.54,71.54,71.43,71.45
LTCEUR,20251126,164700,71.44,71.45,71.40,71.43
LTCEUR,20251126,164800,71.42,71.51,71.42,71.51
LTCEUR,20251126,164900,71.52,71.52,71.45,71.49
LTCEUR,20251126,165000,71.50,71.58,71.50,71.54
LTCEUR,20251126,165100,71.55,71.57,71.49,71.55
LTCEUR,20251126,165200,71.56,71.63,71.56,71.63
LTCEUR,20251126,165300,71.64,71.71,71.63,71.64
LTCEUR,20251126,165400,71.65,71.76,71.63,71.74
LTCEUR,20251126,165500,71.73,71.78,71.73,71.73
LTCEUR,20251126,165600,71.71,71.77,71.71,71.76
LTCEUR,20251126,165700,71.75,71.77,71.69,71.77
LTCEUR,20251126,165800,71.76,71.76,71.71,71.72
LTCEUR,20251126,165900,71.71,71.71,71.69,71.70
LTCEUR,20251126,170000,71.69,71.81,71.68,71.81
LTCEUR,20251126,170100,71.82,71.90,71.82,71.90
LTCEUR,20251126,170200,71.92,71.94,71.92,71.94
LTCEUR,20251126,170300,71.93,72.01,71.88,72.01
LTCEUR,20251126,170400,72.02,72.05,72.02,72.05
LTCEUR,20251126,170500,72.04,72.08,71.99,72.07
LTCEUR,20251126,170600,72.08,72.18,72.08,72.08
LTCEUR,20251126,170700,72.10,72.13,72.06,72.08
LTCEUR,20251126,170800,72.09,72.10,72.06,72.09
LTCEUR,20251126,170900,72.11,72.12,72.04,72.04
LTCEUR,20251126,171000,72.03,72.04,72.01,72.02
LTCEUR,20251126,171100,72.03,72.12,72.03,72.12
LTCEUR,20251126,171200,72.11,72.15,72.08,72.15
LTCEUR,20251126,171300,72.16,72.22,72.13,72.22
LTCEUR,20251126,171400,72.23,72.31,72.21,72.29
LTCEUR,20251126,171500,72.28,72.32,72.27,72.31
LTCEUR,20251126,171600,72.32,72.54,72.32,72.49
LTCEUR,20251126,171700,72.50,72.50,72.43,72.44
LTCEUR,20251126,171800,72.45,72.45,72.24,72.26
LTCEUR,20251126,171900,72.27,72.27,72.25,72.25
LTCEUR,20251126,172000,72.24,72.24,72.22,72.24
LTCEUR,20251126,172100,72.26,72.34,72.26,72.27
LTCEUR,20251126,172200,72.28,72.33,72.28,72.33
LTCEUR,20251126,172300,72.35,72.36,72.29,72.30
LTCEUR,20251126,172400,72.31,72.32,72.29,72.32
LTCEUR,20251126,172500,72.33,72.34,72.29,72.32
LTCEUR,20251126,172600,72.33,72.36,72.29,72.29
LTCEUR,20251126,172700,72.28,72.28,72.23,72.24
LTCEUR,20251126,172800,72.23,72.23,72.20,72.22
LTCEUR,20251126,172900,72.21,72.21,72.15,72.18
LTCEUR,20251126,173000,72.17,72.17,72.14,72.14
LTCEUR,20251126,173100,72.15,72.17,72.12,72.12
LTCEUR,20251126,173200,72.11,72.19,72.07,72.19
LTCEUR,20251126,173300,72.18,72.21,72.13,72.21
LTCEUR,20251126,173400,72.22,72.23,72.19,72.19
LTCEUR,20251126,173500,72.20,72.25,72.19,72.24
LTCEUR,20251126,173600,72.25,72.30,72.25,72.30
LTCEUR,20251126,173700,72.29,72.40,72.29,72.40
LTCEUR,20251126,173800,72.42,72.44,72.35,72.37
LTCEUR,20251126,173900,72.38,72.39,72.35,72.37
LTCEUR,20251126,174000,72.38,72.38,72.34,72.35
LTCEUR,20251126,174100,72.34,72.34,72.30,72.30
LTCEUR,20251126,174200,72.29,72.31,72.22,72.24
LTCEUR,20251126,174300,72.23,72.26,72.22,72.26
LTCEUR,20251126,174400,72.27,72.32,72.27,72.31
LTCEUR,20251126,174500,72.30,72.30,72.24,72.24
LTCEUR,20251126,174600,72.22,72.24,72.19,72.19
LTCEUR,20251126,174700,72.20,72.27,72.20,72.26
LTCEUR,20251126,174800,72.25,72.25,72.15,72.17
LTCEUR,20251126,174900,72.18,72.18,72.13,72.15
LTCEUR,20251126,175000,72.14,72.15,72.10,72.10
LTCEUR,20251126,175100,72.09,72.10,72.09,72.10
LTCEUR,20251126,175200,72.09,72.10,72.07,72.08
LTCEUR,20251126,175300,72.10,72.12,72.02,72.02
LTCEUR,20251126,175400,72.01,72.01,71.98,71.99
LTCEUR,20251126,175500,72.00,72.04,71.99,72.04
LTCEUR,20251126,175600,72.05,72.06,72.03,72.04
LTCEUR,20251126,175700,72.05,72.15,72.05,72.15
LTCEUR,20251126,175800,72.16,72.19,72.16,72.18
LTCEUR,20251126,175900,72.19,72.19,72.17,72.19
LTCEUR,20251126,180000,72.20,72.21,72.16,72.18
LTCEUR,20251126,180100,72.19,72.29,72.19,72.29
LTCEUR,20251126,180200,72.30,72.41,72.30,72.38
LTCEUR,20251126,180300,72.37,72.40,72.33,72.33
LTCEUR,20251126,180400,72.32,72.32,72.24,72.24
LTCEUR,20251126,180500,72.25,72.35,72.25,72.33
LTCEUR,20251126,180600,72.34,72.38,72.32,72.35
LTCEUR,20251126,180700,72.37,72.40,72.37,72.37
LTCEUR,20251126,180800,72.36,72.46,72.36,72.46
LTCEUR,20251126,180900,72.44,72.44,72.32,72.32
LTCEUR,20251126,181000,72.30,72.30,72.27,72.29
LTCEUR,20251126,181100,72.30,72.39,72.30,72.38
LTCEUR,20251126,181200,72.39,72.40,72.38,72.39
LTCEUR,20251126,181300,72.40,72.51,72.40,72.51
LTCEUR,20251126,181400,72.49,72.49,72.43,72.47
LTCEUR,20251126,181500,72.46,72.46,72.38,72.38
LTCEUR,20251126,181600,72.37,72.37,72.29,72.33
LTCEUR,20251126,181700,72.32,72.40,72.32,72.40
LTCEUR,20251126,181800,72.38,72.42,72.37,72.39
LTCEUR,20251126,181900,72.38,72.39,72.32,72.32
LTCEUR,20251126,182000,72.31,72.33,72.30,72.33
LTCEUR,20251126,182100,72.32,72.36,72.29,72.36
LTCEUR,20251126,182200,72.39,72.49,72.39,72.49
LTCEUR,20251126,182300,72.48,72.49,72.38,72.38
LTCEUR,20251126,182400,72.37,72.43,72.35,72.43
LTCEUR,20251126,182500,72.42,72.54,72.40,72.54
LTCEUR,20251126,182600,72.55,72.64,72.54,72.64
LTCEUR,20251126,182700,72.65,72.87,72.65,72.85
LTCEUR,20251126,182800,72.83,72.94,72.82,72.94
LTCEUR,20251126,182900,72.96,73.26,72.96,73.22
LTCEUR,20251126,183000,73.21,73.25,73.18,73.25
LTCEUR,20251126,183100,73.26,73.32,73.18,73.32
LTCEUR,20251126,183200,73.35,73.38,73.20,73.27
LTCEUR,20251126,183300,73.26,73.26,73.17,73.25
LTCEUR,20251126,183400,73.26,73.54,73.26,73.53
LTCEUR,20251126,183500,73.55,73.72,73.55,73.70
LTCEUR,20251126,183600,73.68,73.74,73.65,73.72
LTCEUR,20251126,183700,73.74,73.74,73.61,73.61
LTCEUR,20251126,183800,73.62,73.67,73.46,73.50
LTCEUR,20251126,183900,73.52,73.64,73.52,73.64
LTCEUR,20251126,184000,73.63,73.66,73.57,73.58
LTCEUR,20251126,184100,73.60,73.71,73.60,73.61
LTCEUR,20251126,184200,73.60,73.73,73.60,73.73
LTCEUR,20251126,184300,73.74,73.77,73.72,73.77
LTCEUR,20251126,184400,73.76,73.76,73.67,73.68
LTCEUR,20251126,184500,73.69,73.77,73.69,73.77
LTCEUR,20251126,184600,73.78,73.79,73.68,73.68
LTCEUR,20251126,184700,73.67,73.74,73.67,73.69
LTCEUR,20251126,184800,73.70,73.85,73.70,73.85
LTCEUR,20251126,184900,73.86,73.92,73.83,73.90
LTCEUR,20251126,185000,73.88,73.90,73.82,73.85
LTCEUR,20251126,185100,73.84,73.84,73.76,73.77
LTCEUR,20251126,185200,73.79,73.85,73.79,73.84
LTCEUR,20251126,185300,73.83,73.87,73.81,73.81
LTCEUR,20251126,185400,73.82,73.83,73.69,73.71
LTCEUR,20251126,185500,73.72,73.79,73.72,73.76
LTCEUR,20251126,185600,73.75,73.84,73.74,73.82
LTCEUR,20251126,185700,73.81,73.90,73.77,73.89
LTCEUR,20251126,185800,73.88,73.88,73.85,73.87
LTCEUR,20251126,185900,73.88,73.92,73.88,73.92
LTCEUR,20251126,190000,73.90,73.92,73.85,73.85
LTCEUR,20251126,190100,73.87,73.90,73.85,73.90
LTCEUR,20251126,190200,73.89,73.94,73.88,73.94
LTCEUR,20251126,190300,73.95,73.95,73.89,73.92
LTCEUR,20251126,190400,73.93,74.01,73.93,73.99
LTCEUR,20251126,190500,74.00,74.07,73.99,74.01
LTCEUR,20251126,190600,74.03,74.12,74.03,74.09
LTCEUR,20251126,190700,74.07,74.12,74.07,74.12
LTCEUR,20251126,190800,74.13,74.25,74.13,74.25
LTCEUR,20251126,190900,74.26,74.31,74.25,74.31
LTCEUR,20251126,191000,74.32,74.34,73.90,74.00
LTCEUR,20251126,191100,73.99,74.10,73.98,74.10
LTCEUR,20251126,191200,74.11,74.15,74.06,74.07
LTCEUR,20251126,191300,74.08,74.22,74.08,74.22
LTCEUR,20251126,191400,74.21,74.26,74.21,74.26
LTCEUR,20251126,191500,74.28,74.35,74.28,74.30
LTCEUR,20251126,191600,74.29,74.47,74.29,74.47
LTCEUR,20251126,191700,74.48,74.48,74.43,74.46
LTCEUR,20251126,191800,74.47,74.50,74.45,74.45
LTCEUR,20251126,191900,74.43,74.43,74.38,74.41
LTCEUR,20251126,192000,74.43,74.45,74.38,74.43
LTCEUR,20251126,192100,74.41,74.41,74.18,74.18
LTCEUR,20251126,192200,74.19,74.27,74.19,74.26
LTCEUR,20251126,192300,74.27,74.32,74.27,74.31
LTCEUR,20251126,192400,74.32,74.33,74.24,74.24
LTCEUR,20251126,192500,74.19,74.30,74.19,74.30
LTCEUR,20251126,192600,74.31,74.34,74.31,74.34
LTCEUR,20251126,192700,74.35,74.47,74.35,74.46
LTCEUR,20251126,192800,74.47,74.57,74.47,74.55
LTCEUR,20251126,192900,74.57,74.57,74.54,74.54
LTCEUR,20251126,193000,74.55,74.56,74.49,74.50
LTCEUR,20251126,193100,74.51,74.54,74.49,74.54
LTCEUR,20251126,193200,74.53,74.53,74.42,74.42
LTCEUR,20251126,193300,74.41,74.41,74.29,74.29
LTCEUR,20251126,193400,74.28,74.28,74.23,74.24
LTCEUR,20251126,193500,74.23,74.23,74.19,74.19
LTCEUR,20251126,193600,74.20,74.31,74.20,74.29
LTCEUR,20251126,193700,74.27,74.27,74.22,74.22
LTCEUR,20251126,193800,74.21,74.21,74.07,74.07
LTCEUR,20251126,193900,74.06,74.11,74.04,74.11
LTCEUR,20251126,194000,74.10,74.14,74.10,74.14
LTCEUR,20251126,194100,74.15,74.24,74.15,74.24
LTCEUR,20251126,194200,74.25,74.31,74.24,74.31
LTCEUR,20251126,194300,74.32,74.35,74.29,74.29
LTCEUR,20251126,194400,74.28,74.28,74.18,74.20
LTCEUR,20251126,194500,74.18,74.18,74.15,74.18
LTCEUR,20251126,194600,74.19,74.22,74.17,74.17
LTCEUR,20251126,194700,74.18,74.35,74.18,74.35
LTCEUR,20251126,194800,74.34,74.34,74.28,74.29
LTCEUR,20251126,194900,74.30,74.40,74.30,74.40
LTCEUR,20251126,195000,74.42,74.48,74.42,74.48
LTCEUR,20251126,195100,74.47,74.49,74.45,74.46
LTCEUR,20251126,195200,74.47,74.49,74.46,74.46
LTCEUR,20251126,195300,74.44,74.44,74.43,74.43
LTCEUR,20251126,195400,74.42,74.50,74.38,74.50
LTCEUR,20251126,195500,74.51,74.57,74.48,74.51
LTCEUR,20251126,195600,74.52,74.52,74.47,74.47
LTCEUR,20251126,195700,74.48,74.49,74.44,74.45
LTCEUR,20251126,195800,74.46,74.51,74.46,74.51
LTCEUR,20251126,195900,74.52,74.54,74.52,74.54
LTCEUR,20251126,200000,74.55,74.55,74.51,74.55
LTCEUR,20251126,200100,74.56,74.56,74.48,74.48
LTCEUR,20251126,200200,74.49,74.52,74.46,74.46
LTCEUR,20251126,200300,74.45,74.46,74.37,74.38
LTCEUR,20251126,200400,74.39,74.40,74.32,74.32
LTCEUR,20251126,200500,74.31,74.31,74.26,74.26
LTCEUR,20251126,200600,74.25,74.26,74.23,74.23
LTCEUR,20251126,200700,74.24,74.24,74.20,74.21
LTCEUR,20251126,200800,74.22,74.24,74.22,74.23
LTCEUR,20251126,200900,74.22,74.22,74.12,74.12
LTCEUR,20251126,201000,74.10,74.14,74.09,74.14
LTCEUR,20251126,201100,74.15,74.19,74.15,74.18
LTCEUR,20251126,201200,74.17,74.17,74.09,74.12
LTCEUR,20251126,201300,74.11,74.13,74.07,74.07
LTCEUR,20251126,201400,74.06,74.10,74.06,74.09
LTCEUR,20251126,201500,74.08,74.12,74.08,74.12
LTCEUR,20251126,201600,74.13,74.18,74.13,74.17
LTCEUR,20251126,201700,74.15,74.15,74.06,74.09
LTCEUR,20251126,201800,74.10,74.22,74.10,74.22
LTCEUR,20251126,201900,74.23,74.27,74.21,74.27
LTCEUR,20251126,202000,74.28,74.29,74.23,74.23
LTCEUR,20251126,202100,74.22,74.23,74.21,74.21
LTCEUR,20251126,202200,74.22,74.26,74.21,74.21
LTCEUR,20251126,202300,74.22,74.27,74.21,74.21
LTCEUR,20251126,202400,74.19,74.22,74.15,74.15
LTCEUR,20251126,202500,74.14,74.15,74.11,74.11
LTCEUR,20251126,202600,74.10,74.15,74.10,74.15
LTCEUR,20251126,202700,74.14,74.15,74.12,74.15
LTCEUR,20251126,202800,74.14,74.14,74.04,74.04
LTCEUR,20251126,202900,74.06,74.07,74.04,74.07
LTCEUR,20251126,203000,74.08,74.10,74.08,74.10
LTCEUR,20251126,203100,74.11,74.18,74.11,74.12
LTCEUR,20251126,203200,74.13,74.17,74.13,74.13
LTCEUR,20251126,203300,74.14,74.18,74.12,74.12
LTCEUR,20251126,203400,74.13,74.19,74.13,74.18
LTCEUR,20251126,203500,74.19,74.19,74.19,74.19
LTCEUR,20251126,203600,74.18,74.19,74.12,74.16
LTCEUR,20251126,203700,74.15,74.19,74.15,74.18
LTCEUR,20251126,203800,74.17,74.17,74.13,74.13
LTCEUR,20251126,203900,74.14,74.19,74.14,74.18
LTCEUR,20251126,204000,74.20,74.22,74.20,74.21
LTCEUR,20251126,204100,74.20,74.24,74.17,74.24
LTCEUR,20251126,204200,74.23,74.29,74.23,74.23
LTCEUR,20251126,204300,74.22,74.23,74.19,74.22
LTCEUR,20251126,204400,74.24,74.29,74.24,74.24
LTCEUR,20251126,204500,74.23,74.23,74.20,74.21
LTCEUR,20251126,204600,74.20,74.20,74.15,74.20
LTCEUR,20251126,204700,74.21,74.24,74.21,74.24
LTCEUR,20251126,204800,74.25,74.26,74.21,74.24
LTCEUR,20251126,204900,74.23,74.23,74.14,74.14
LTCEUR,20251126,205000,74.15,74.15,74.11,74.11
LTCEUR,20251126,205100,74.10,74.20,74.10,74.20
LTCEUR,20251126,205200,74.21,74.25,74.21,74.23
LTCEUR,20251126,205300,74.21,74.22,74.18,74.19
LTCEUR,20251126,205400,74.20,74.21,74.19,74.19
LTCEUR,20251126,205500,74.20,74.23,74.20,74.21
LTCEUR,20251126,205600,74.20,74.22,74.18,74.22
LTCEUR,20251126,205700,74.23,74.24,74.19,74.19
LTCEUR,20251126,205800,74.18,74.18,74.13,74.17
LTCEUR,20251126,205900,74.18,74.21,74.17,74.18
LTCEUR,20251126,210000,74.19,74.21,74.18,74.19
LTCEUR,20251126,210100,74.20,74.25,74.20,74.21
LTCEUR,20251126,210200,74.20,74.23,74.17,74.18
LTCEUR,20251126,210300,74.17,74.24,74.17,74.22
LTCEUR,20251126,210400,74.21,74.21,74.12,74.12
LTCEUR,20251126,210500,74.10,74.12,74.08,74.10
LTCEUR,20251126,210600,74.09,74.15,73.99,73.99
LTCEUR,20251126,210700,73.98,73.98,73.85,73.85
LTCEUR,20251126,210800,73.83,73.83,73.79,73.80
LTCEUR,20251126,210900,73.81,73.83,73.81,73.82
LTCEUR,20251126,211000,73.81,73.88,73.81,73.88
LTCEUR,20251126,211100,73.89,74.00,73.89,73.99
LTCEUR,20251126,211200,74.00,74.00,73.96,74.00
LTCEUR,20251126,211300,73.99,74.06,73.99,74.06
LTCEUR,20251126,211400,74.07,74.12,74.07,74.08
LTCEUR,20251126,211500,74.07,74.08,74.06,74.07
LTCEUR,20251126,211600,74.08,74.08,74.07,74.08
LTCEUR,20251126,211700,74.09,74.10,74.08,74.10
LTCEUR,20251126,211800,74.11,74.13,74.06,74.06
LTCEUR,20251126,211900,74.05,74.05,73.99,73.99
LTCEUR,20251126,212000,74.00,74.03,73.92,73.92
LTCEUR,20251126,212100,73.91,73.91,73.88,73.88
LTCEUR,20251126,212200,73.89,73.99,73.89,73.99
LTCEUR,20251126,212300,73.98,74.01,73.98,74.01
LTCEUR,20251126,212400,73.99,74.03,73.98,74.03
LTCEUR,20251126,212500,74.02,74.04,74.01,74.04
LTCEUR,20251126,212600,74.05,74.06,74.04,74.06
LTCEUR,20251126,212700,74.07,74.09,74.07,74.09
LTCEUR,20251126,212800,74.10,74.12,74.04,74.04
LTCEUR,20251126,212900,74.03,74.03,74.02,74.02
LTCEUR,20251126,213000,74.01,74.04,74.01,74.04
LTCEUR,20251126,213100,74.03,74.03,74.01,74.02
LTCEUR,20251126,213200,74.04,74.09,74.04,74.09
LTCEUR,20251126,213300,74.10,74.15,74.10,74.10
LTCEUR,20251126,213400,74.08,74.08,73.96,73.98
LTCEUR,20251126,213500,73.96,73.99,73.93,73.99
LTCEUR,20251126,213600,73.98,73.99,73.96,73.96
LTCEUR,20251126,213700,73.98,73.99,73.96,73.98
LTCEUR,20251126,213800,73.99,73.99,73.98,73.98
LTCEUR,20251126,213900,73.97,73.98,73.94,73.94
LTCEUR,20251126,214000,73.96,74.04,73.96,74.01
LTCEUR,20251126,214100,73.99,73.99,73.93,73.95
LTCEUR,20251126,214200,73.96,73.96,73.92,73.96
LTCEUR,20251126,214300,73.97,74.01,73.97,74.01
LTCEUR,20251126,214400,74.00,74.01,73.96,73.96
LTCEUR,20251126,214500,73.95,73.95,73.91,73.91
LTCEUR,20251126,214600,73.92,73.96,73.92,73.96
LTCEUR,20251126,214700,73.97,73.99,73.97,73.99
LTCEUR,20251126,214800,73.98,73.98,73.88,73.90
LTCEUR,20251126,214900,73.92,73.95,73.92,73.95
LTCEUR,20251126,215000,73.94,73.98,73.94,73.98
LTCEUR,20251126,215100,73.99,74.08,73.99,74.07
LTCEUR,20251126,215200,74.08,74.10,74.08,74.10
LTCEUR,20251126,215300,74.11,74.21,74.11,74.18
LTCEUR,20251126,215400,74.17,74.21,74.17,74.20
LTCEUR,20251126,215500,74.21,74.21,74.16,74.16
LTCEUR,20251126,215600,74.17,74.20,74.17,74.19
LTCEUR,20251126,215700,74.18,74.18,74.16,74.16
LTCEUR,20251126,215800,74.15,74.21,74.15,74.21
LTCEUR,20251126,215900,74.22,74.24,74.22,74.24
LTCEUR,20251126,220000,74.22,74.24,74.22,74.23
LTCEUR,20251126,220100,74.22,74.26,74.16,74.16
LTCEUR,20251126,220200,74.17,74.21,74.15,74.16
LTCEUR,20251126,220300,74.17,74.20,74.17,74.19
LTCEUR,20251126,220400,74.21,74.26,74.21,74.25
LTCEUR,20251126,220500,74.26,74.27,74.26,74.26
LTCEUR,20251126,220600,74.25,74.25,74.18,74.19
LTCEUR,20251126,220700,74.21,74.24,74.19,74.24
LTCEUR,20251126,220800,74.23,74.23,74.21,74.21
LTCEUR,20251126,220900,74.22,74.24,74.20,74.20
LTCEUR,20251126,221000,74.21,74.21,74.14,74.15
LTCEUR,20251126,221100,74.14,74.14,74.10,74.13
LTCEUR,20251126,221200,74.12,74.12,74.09,74.09
LTCEUR,20251126,221300,74.08,74.08,74.06,74.06
LTCEUR,20251126,221400,74.07,74.08,74.07,74.08
LTCEUR,20251126,221500,74.10,74.12,74.10,74.10
LTCEUR,20251126,221600,74.08,74.14,74.08,74.11
LTCEUR,20251126,221700,74.12,74.15,74.11,74.11
LTCEUR,20251126,221800,74.10,74.15,74.07,74.15
LTCEUR,20251126,221900,74.14,74.14,74.09,74.09
LTCEUR,20251126,222000,74.08,74.08,73.99,73.99
LTCEUR,20251126,222100,73.98,74.01,73.97,74.01
LTCEUR,20251126,222200,74.02,74.02,73.94,73.95
LTCEUR,20251126,222300,73.96,73.99,73.96,73.96
LTCEUR,20251126,222400,73.97,74.07,73.97,74.07
LTCEUR,20251126,222500,74.08,74.17,74.08,74.17
LTCEUR,20251126,222600,74.18,74.36,74.18,74.35
LTCEUR,20251126,222700,74.34,74.34,74.26,74.29
LTCEUR,20251126,222800,74.28,74.33,74.27,74.33
LTCEUR,20251126,222900,74.35,74.43,74.33,74.43
LTCEUR,20251126,223000,74.46,74.46,74.42,74.43
LTCEUR,20251126,223100,74.42,74.43,74.40,74.40
LTCEUR,20251126,223200,74.41,74.46,74.41,74.46
LTCEUR,20251126,223300,74.48,74.50,74.45,74.50
LTCEUR,20251126,223400,74.49,74.49,74.40,74.40
LTCEUR,20251126,223500,74.39,74.39,74.35,74.38
LTCEUR,20251126,223600,74.39,74.49,74.39,74.46
LTCEUR,20251126,223700,74.45,74.45,74.44,74.44
LTCEUR,20251126,223800,74.43,74.52,74.43,74.52
LTCEUR,20251126,223900,74.51,74.51,74.48,74.49
LTCEUR,20251126,224000,74.48,74.49,74.47,74.49
LTCEUR,20251126,224100,74.48,74.49,74.48,74.48
LTCEUR,20251126,224200,74.49,74.53,74.49,74.53
LTCEUR,20251126,224300,74.55,74.56,74.54,74.55
LTCEUR,20251126,224400,74.54,74.57,74.54,74.57
LTCEUR,20251126,224500,74.56,74.56,74.56,74.56
LTCEUR,20251126,224600,74.57,74.62,74.57,74.62
LTCEUR,20251126,224700,74.63,74.69,74.63,74.69
LTCEUR,20251126,224800,74.70,74.87,74.70,74.86
LTCEUR,20251126,224900,74.85,74.88,74.82,74.88
LTCEUR,20251126,225000,74.90,74.93,74.87,74.87
LTCEUR,20251126,225100,74.86,74.86,74.79,74.81
LTCEUR,20251126,225200,74.82,74.83,74.81,74.82
LTCEUR,20251126,225300,74.81,74.81,74.75,74.75
LTCEUR,20251126,225400,74.74,74.76,74.74,74.76
LTCEUR,20251126,225500,74.75,74.77,74.69,74.69
LTCEUR,20251126,225600,74.68,74.68,74.57,74.57
LTCEUR,20251126,225700,74.54,74.56,74.51,74.56
LTCEUR,20251126,225800,74.57,74.60,74.57,74.60
LTCEUR,20251126,225900,74.61,74.61,74.54,74.55
LTCEUR,20251126,230000,74.56,74.57,74.54,74.57
LTCEUR,20251126,230100,74.58,74.60,74.55,74.55
LTCEUR,20251126,230200,74.54,74.54,74.50,74.50
LTCEUR,20251126,230300,74.51,74.51,74.45,74.45
LTCEUR,20251126,230400,74.44,74.44,74.40,74.40
LTCEUR,20251126,230500,74.39,74.39,74.35,74.36
LTCEUR,20251126,230600,74.35,74.38,74.32,74.38
LTCEUR,20251126,230700,74.39,74.44,74.39,74.44
LTCEUR,20251126,230800,74.45,74.45,74.41,74.43
LTCEUR,20251126,230900,74.44,74.46,74.43,74.43
LTCEUR,20251126,231000,74.44,74.44,74.43,74.43
LTCEUR,20251126,231100,74.42,74.43,74.42,74.43
LTCEUR,20251126,231200,74.44,74.59,74.44,74.53
LTCEUR,20251126,231300,74.52,74.54,74.50,74.51
LTCEUR,20251126,231400,74.50,74.50,74.36,74.36
LTCEUR,20251126,231500,74.37,74.49,74.35,74.48
LTCEUR,20251126,231600,74.47,74.49,74.39,74.48
LTCEUR,20251126,231700,74.49,74.53,74.48,74.52
LTCEUR,20251126,231800,74.53,74.57,74.52,74.56
LTCEUR,20251126,231900,74.55,74.57,74.54,74.54
LTCEUR,20251126,232000,74.56,74.62,74.56,74.62
LTCEUR,20251126,232100,74.64,74.69,74.63,74.69
LTCEUR,20251126,232200,74.70,74.74,74.70,74.74
LTCEUR,20251126,232300,74.75,74.76,74.68,74.68
LTCEUR,20251126,232400,74.67,74.67,74.49,74.49
LTCEUR,20251126,232500,74.48,74.49,74.43,74.49
LTCEUR,20251126,232600,74.48,74.48,74.40,74.44
LTCEUR,20251126,232700,74.46,74.49,74.46,74.47
LTCEUR,20251126,232800,74.46,74.46,74.42,74.46
LTCEUR,20251126,232900,74.45,74.47,74.44,74.47
LTCEUR,20251126,233000,74.48,74.49,74.46,74.46
LTCEUR,20251126,233100,74.47,74.49,74.45,74.45
LTCEUR,20251126,233200,74.44,74.46,74.43,74.45
LTCEUR,20251126,233300,74.44,74.46,74.43,74.43
LTCEUR,20251126,233400,74.44,74.57,74.44,74.57
LTCEUR,20251126,233500,74.56,74.56,74.50,74.50
LTCEUR,20251126,233600,74.49,74.50,74.48,74.50
LTCEUR,20251126,233700,74.49,74.49,74.40,74.40
LTCEUR,20251126,233800,74.41,74.46,74.41,74.46
LTCEUR,20251126,233900,74.47,74.47,74.43,74.44
LTCEUR,20251126,234000,74.45,74.55,74.45,74.55
LTCEUR,20251126,234100,74.56,74.64,74.54,74.64
LTCEUR,20251126,234200,74.63,74.63,74.54,74.57
LTCEUR,20251126,234300,74.58,74.60,74.57,74.57
LTCEUR,20251126,234400,74.58,74.59,74.57,74.57
LTCEUR,20251126,234500,74.58,74.60,74.58,74.60
LTCEUR,20251126,234600,74.58,74.58,74.55,74.55
LTCEUR,20251126,234700,74.56,74.57,74.56,74.57
LTCEUR,20251126,234800,74.58,74.60,74.58,74.60
LTCEUR,20251126,234900,74.61,74.64,74.61,74.64
LTCEUR,20251126,235000,74.65,74.65,74.65,74.65
LTCEUR,20251126,235100,74.65,74.65,74.63,74.63
LTCEUR,20251126,235200,74.62,74.65,74.62,74.65
LTCEUR,20251126,235300,74.67,74.68,74.60,74.60
LTCEUR,20251126,235400,74.59,74.59,74.50,74.51
LTCEUR,20251126,235500,74.53,74.53,74.53,74.53
LTCEUR,20251126,235600,74.54,74.56,74.54,74.55
LTCEUR,20251126,235700,74.56,74.59,74.56,74.59
LTCEUR,20251126,235800,74.60,74.65,74.57,74.65
LTCEUR,20251126,235900,74.66,74.71,74.65,74.71
LTCEUR,20251127,000000,74.72,74.72,74.65,74.66
USXUSD,20251126,000100,99.76,99.76,99.75,99.75
USXUSD,20251126,000200,99.75,99.75,99.75,99.75
USXUSD,20251126,000300,99.75,99.75,99.75,99.75
USXUSD,20251126,000400,99.75,99.75,99.75,99.75
USXUSD,20251126,000500,99.75,99.75,99.74,99.74
USXUSD,20251126,000600,99.74,99.74,99.74,99.74
USXUSD,20251126,000700,99.74,99.75,99.74,99.75
USXUSD,20251126,000800,99.75,99.75,99.74,99.75
USXUSD,20251126,000900,99.75,99.75,99.75,99.75
USXUSD,20251126,001000,99.75,99.75,99.75,99.75
USXUSD,20251126,001100,99.75,99.75,99.75,99.75
USXUSD,20251126,001200,99.75,99.75,99.75,99.75
USXUSD,20251126,001300,99.75,99.75,99.75,99.75
USXUSD,20251126,001400,99.75,99.76,99.75,99.76
USXUSD,20251126,001500,99.76,99.76,99.76,99.76
USXUSD,20251126,001600,99.76,99.76,99.76,99.76
USXUSD,20251126,001700,99.76,99.76,99.76,99.76
USXUSD,20251126,001800,99.76,99.76,99.76,99.76
USXUSD,20251126,001900,99.76,99.77,99.76,99.77
USXUSD,20251126,002000,99.77,99.77,99.77,99.77
USXUSD,20251126,002100,99.77,99.77,99.77,99.77
USXUSD,20251126,002200,99.77,99.77,99.77,99.77
USXUSD,20251126,002300,99.77,99.77,99.77,99.77
USXUSD,20251126,002400,99.77,99.77,99.77,99.77
USXUSD,20251126,002500,99.77,99.77,99.77,99.77
USXUSD,20251126,002600,99.77,99.77,99.77,99.77
USXUSD,20251126,002700,99.77,99.77,99.77,99.77
USXUSD,20251126,002800,99.76,99.76,99.76,99.76
USXUSD,20251126,002900,99.76,99.76,99.76,99.76
USXUSD,20251126,003000,99.76,99.76,99.76,99.76
USXUSD,20251126,003100,99.76,99.76,99.76,99.76
USXUSD,20251126,003200,99.76,99.76,99.76,99.76
USXUSD,20251126,003300,99.76,99.77,99.76,99.77
USXUSD,20251126,003400,99.77,99.77,99.77,99.77
USXUSD,20251126,003500,99.77,99.77,99.77,99.77
USXUSD,20251126,003600,99.77,99.78,99.77,99.78
USXUSD,20251126,003700,99.78,99.79,99.78,99.78
USXUSD,20251126,003800,99.78,99.78,99.78,99.78
USXUSD,20251126,003900,99.78,99.78,99.78,99.78
USXUSD,20251126,004000,99.78,99.78,99.78,99.78
USXUSD,20251126,004100,99.78,99.79,99.78,99.79
USXUSD,20251126,004200,99.79,99.79,99.79,99.79
USXUSD,20251126,004300,99.79,99.79,99.79,99.79
USXUSD,20251126,004400,99.79,99.79,99.78,99.78
USXUSD,20251126,004500,99.78,99.79,99.78,99.79
USXUSD,20251126,004600,99.80,99.80,99.80,99.80
USXUSD,20251126,004700,99.81,99.81,99.81,99.81
USXUSD,20251126,004800,99.81,99.81,99.81,99.81
USXUSD,20251126,004900,99.81,99.81,99.80,99.80
USXUSD,20251126,005000,99.80,99.81,99.80,99.81
USXUSD,20251126,005100,99.81,99.81,99.80,99.81
USXUSD,20251126,005200,99.81,99.81,99.80,99.81
USXUSD,20251126,005300,99.81,99.81,99.80,99.80
USXUSD,20251126,005400,99.80,99.80,99.80,99.80
USXUSD,20251126,005500,99.80,99.80,99.80,99.80
USXUSD,20251126,005600,99.80,99.80,99.80,99.80
USXUSD,20251126,005700,99.80,99.80,99.80,99.80
USXUSD,20251126,005800,99.81,99.81,99.81,99.81
USXUSD,20251126,005900,99.81,99.81,99.81,99.81
USXUSD,20251126,010000,99.81,99.81,99.81,99.81
USXUSD,20251126,010100,99.81,99.81,99.80,99.80
USXUSD,20251126,010200,99.80,99.80,99.78,99.78
USXUSD,20251126,010300,99.78,99.79,99.78,99.78
USXUSD,20251126,010400,99.78,99.79,99.78,99.79
USXUSD,20251126,010500,99.79,99.79,99.78,99.78
USXUSD,20251126,010600,99.78,99.79,99.78,99.79
USXUSD,20251126,010700,99.79,99.79,99.79,99.79
USXUSD,20251126,010800,99.79,99.80,99.79,99.80
USXUSD,20251126,010900,99.80,99.80,99.78,99.78
USXUSD,20251126,011000,99.78,99.79,99.78,99.79
USXUSD,20251126,011100,99.79,99.79,99.78,99.78
USXUSD,20251126,011200,99.78,99.78,99.78,99.78
USXUSD,20251126,011300,99.78,99.78,99.78,99.78
USXUSD,20251126,011400,99.78,99.79,99.78,99.79
USXUSD,20251126,011500,99.79,99.79,99.79,99.79
USXUSD,20251126,011600,99.80,99.80,99.80,99.80
USXUSD,20251126,011700,99.80,99.81,99.80,99.81
USXUSD,20251126,011800,99.81,99.81,99.81,99.81
USXUSD,20251126,011900,99.81,99.81,99.81,99.81
USXUSD,20251126,012000,99.81,99.81,99.80,99.80
USXUSD,20251126,012100,99.80,99.80,99.80,99.80
USXUSD,20251126,012200,99.80,99.80,99.79,99.79
USXUSD,20251126,012300,99.79,99.79,99.78,99.78
USXUSD,20251126,012400,99.78,99.78,99.78,99.78
USXUSD,20251126,012500,99.78,99.78,99.78,99.78
USXUSD,20251126,012600,99.77,99.77,99.77,99.77
USXUSD,20251126,012700,99.77,99.77,99.77,99.77
USXUSD,20251126,012800,99.77,99.77,99.77,99.77
USXUSD,20251126,012900,99.77,99.77,99.77,99.77
USXUSD,20251126,013000,99.77,99.77,99.76,99.77
USXUSD,20251126,013100,99.76,99.76,99.75,99.75
USXUSD,20251126,013200,99.75,99.75,99.74,99.75
USXUSD,20251126,013300,99.75,99.76,99.75,99.76
USXUSD,20251126,013400,99.76,99.76,99.76,99.76
USXUSD,20251126,013500,99.76,99.76,99.76,99.76
USXUSD,20251126,013600,99.76,99.77,99.76,99.77
USXUSD,20251126,013700,99.77,99.77,99.77,99.77
USXUSD,20251126,013800,99.77,99.77,99.77,99.77
USXUSD,20251126,013900,99.77,99.77,99.77,99.77
USXUSD,20251126,014000,99.77,99.77,99.77,99.77
USXUSD,20251126,014100,99.77,99.77,99.77,99.77
USXUSD,20251126,014200,99.78,99.79,99.78,99.79
USXUSD,20251126,014300,99.79,99.79,99.79,99.79
USXUSD,20251126,014400,99.79,99.80,99.79,99.80
USXUSD,20251126,014500,99.80,99.80,99.79,99.79
USXUSD,20251126,014600,99.79,99.79,99.79,99.79
USXUSD,20251126,014700,99.79,99.79,99.79,99.79
USXUSD,20251126,014800,99.79,99.79,99.79,99.79
USXUSD,20251126,014900,99.79,99.79,99.79,99.79
USXUSD,20251126,015000,99.79,99.79,99.79,99.79
USXUSD,20251126,015100,99.79,99.80,99.79,99.80
USXUSD,20251126,015200,99.80,99.80,99.80,99.80
USXUSD,20251126,015300,99.80,99.80,99.79,99.80
USXUSD,20251126,015400,99.80,99.80,99.80,99.80
USXUSD,20251126,015500,99.80,99.82,99.80,99.82
USXUSD,20251126,015600,99.82,99.82,99.80,99.80
USXUSD,20251126,015700,99.80,99.80,99.80,99.80
USXUSD,20251126,015800,99.80,99.80,99.80,99.80
USXUSD,20251126,015900,99.80,99.80,99.79,99.79
USXUSD,20251126,020000,99.79,99.79,99.79,99.79
USXUSD,20251126,020100,99.78,99.78,99.76,99.76
USXUSD,20251126,020200,99.77,99.78,99.77,99.77
USXUSD,20251126,020300,99.77,99.77,99.76,99.76
USXUSD,20251126,020400,99.77,99.77,99.76,99.76
USXUSD,20251126,020500,99.76,99.77,99.76,99.77
USXUSD,20251126,020600,99.77,99.77,99.76,99.77
USXUSD,20251126,020700,99.77,99.77,99.77,99.77
USXUSD,20251126,020800,99.77,99.77,99.77,99.77
USXUSD,20251126,020900,99.76,99.76,99.76,99.76
USXUSD,20251126,021000,99.77,99.78,99.77,99.78
USXUSD,20251126,021100,99.78,99.78,99.78,99.78
USXUSD,20251126,021200,99.78,99.79,99.78,99.79
USXUSD,20251126,021300,99.79,99.79,99.78,99.78
USXUSD,20251126,021400,99.79,99.80,99.79,99.80
USXUSD,20251126,021500,99.80,99.81,99.80,99.81
USXUSD,20251126,021600,99.80,99.80,99.79,99.79
USXUSD,20251126,021700,99.79,99.79,99.78,99.79
USXUSD,20251126,021800,99.79,99.79,99.78,99.79
USXUSD,20251126,021900,99.79,99.79,99.78,99.79
USXUSD,20251126,022000,99.79,99.79,99.79,99.79
USXUSD,20251126,022100,99.79,99.79,99.78,99.78
USXUSD,20251126,022200,99.78,99.78,99.77,99.78
USXUSD,20251126,022300,99.78,99.78,99.77,99.77
USXUSD,20251126,022400,99.77,99.77,99.77,99.77
USXUSD,20251126,022500,99.77,99.77,99.76,99.76
USXUSD,20251126,022600,99.76,99.76,99.76,99.76
USXUSD,20251126,022700,99.76,99.76,99.76,99.76
USXUSD,20251126,022800,99.76,99.76,99.76,99.76
USXUSD,20251126,022900,99.76,99.76,99.76,99.76
USXUSD,20251126,023000,99.76,99.76,99.76,99.76
USXUSD,20251126,023100,99.74,99.74,99.73,99.73
USXUSD,20251126,023200,99.73,99.73,99.72,99.73
USXUSD,20251126,023300,99.72,99.73,99.71,99.71
USXUSD,20251126,023400,99.70,99.70,99.69,99.69
USXUSD,20251126,023500,99.69,99.70,99.68,99.68
USXUSD,20251126,023600,99.68,99.68,99.66,99.67
USXUSD,20251126,023700,99.67,99.69,99.67,99.69
USXUSD,20251126,023800,99.69,99.69,99.68,99.68
USXUSD,20251126,023900,99.68,99.68,99.66,99.66
USXUSD,20251126,024000,99.66,99.66,99.65,99.65
USXUSD,20251126,024100,99.65,99.66,99.65,99.66
USXUSD,20251126,024200,99.66,99.66,99.64,99.64
USXUSD,20251126,024300,99.64,99.65,99.63,99.65
USXUSD,20251126,024400,99.64,99.66,99.64,99.66
USXUSD,20251126,024500,99.66,99.67,99.66,99.67
USXUSD,20251126,024600,99.67,99.68,99.67,99.68
USXUSD,20251126,024700,99.68,99.70,99.68,99.70
USXUSD,20251126,024800,99.70,99.71,99.70,99.71
USXUSD,20251126,024900,99.70,99.70,99.70,99.70
USXUSD,20251126,025000,99.70,99.70,99.69,99.69
USXUSD,20251126,025100,99.68,99.68,99.68,99.68
USXUSD,20251126,025200,99.68,99.68,99.68,99.68
USXUSD,20251126,025300,99.67,99.67,99.66,99.67
USXUSD,20251126,025400,99.67,99.67,99.66,99.66
USXUSD,20251126,025500,99.65,99.66,99.65,99.66
USXUSD,20251126,025600,99.66,99.66,99.66,99.66
USXUSD,20251126,025700,99.66,99.67,99.66,99.67
USXUSD,20251126,025800,99.66,99.66,99.66,99.66
USXUSD,20251126,025900,99.66,99.67,99.66,99.67
USXUSD,20251126,030000,99.67,99.69,99.67,99.68
USXUSD,20251126,030100,99.68,99.69,99.68,99.69
USXUSD,20251126,030200,99.69,99.69,99.68,99.68
USXUSD,20251126,030300,99.67,99.68,99.67,99.68
USXUSD,20251126,030400,99.68,99.69,99.68,99.69
USXUSD,20251126,030500,99.69,99.70,99.69,99.70
USXUSD,20251126,030600,99.70,99.71,99.69,99.69
USXUSD,20251126,030700,99.69,99.69,99.68,99.68
USXUSD,20251126,030800,99.68,99.68,99.66,99.67
USXUSD,20251126,030900,99.66,99.66,99.65,99.66
USXUSD,20251126,031000,99.66,99.66,99.64,99.64
USXUSD,20251126,031100,99.65,99.65,99.64,99.64
USXUSD,20251126,031200,99.63,99.63,99.62,99.62
USXUSD,20251126,031300,99.62,99.62,99.61,99.61
USXUSD,20251126,031400,99.61,99.62,99.61,99.61
USXUSD,20251126,031500,99.61,99.63,99.61,99.63
USXUSD,20251126,031600,99.63,99.63,99.61,99.61
USXUSD,20251126,031700,99.61,99.61,99.61,99.61
USXUSD,20251126,031800,99.61,99.62,99.61,99.62
USXUSD,20251126,031900,99.62,99.62,99.61,99.61
USXUSD,20251126,032000,99.61,99.61,99.60,99.61
USXUSD,20251126,032100,99.60,99.61,99.60,99.61
USXUSD,20251126,032200,99.61,99.61,99.61,99.61
USXUSD,20251126,032300,99.61,99.62,99.61,99.61
USXUSD,20251126,032400,99.61,99.62,99.61,99.62
USXUSD,20251126,032500,99.61,99.62,99.61,99.62
USXUSD,20251126,032600,99.62,99.62,99.62,99.62
USXUSD,20251126,032700,99.62,99.62,99.60,99.60
USXUSD,20251126,032800,99.60,99.60,99.60,99.60
USXUSD,20251126,032900,99.60,99.60,99.60,99.60
USXUSD,20251126,033000,99.60,99.60,99.59,99.59
USXUSD,20251126,033100,99.59,99.59,99.59,99.59
USXUSD,20251126,033200,99.59,99.61,99.59,99.61
USXUSD,20251126,033300,99.61,99.61,99.61,99.61
USXUSD,20251126,033400,99.61,99.62,99.61,99.62
USXUSD,20251126,033500,99.62,99.63,99.62,99.63
USXUSD,20251126,033600,99.63,99.63,99.62,99.62
USXUSD,20251126,033700,99.62,99.62,99.60,99.60
USXUSD,20251126,033800,99.60,99.60,99.60,99.60
USXUSD,20251126,033900,99.60,99.61,99.60,99.61
USXUSD,20251126,034000,99.61,99.62,99.61,99.62
USXUSD,20251126,034100,99.62,99.62,99.61,99.62
USXUSD,20251126,034200,99.62,99.62,99.62,99.62
USXUSD,20251126,034300,99.61,99.61,99.61,99.61
USXUSD,20251126,034400,99.62,99.62,99.61,99.61
USXUSD,20251126,034500,99.62,99.63,99.62,99.63
USXUSD,20251126,034600,99.63,99.63,99.62,99.63
USXUSD,20251126,034700,99.63,99.63,99.63,99.63
USXUSD,20251126,034800,99.64,99.64,99.63,99.63
USXUSD,20251126,034900,99.63,99.64,99.63,99.63
USXUSD,20251126,035000,99.63,99.63,99.62,99.62
USXUSD,20251126,035100,99.62,99.62,99.62,99.62
USXUSD,20251126,035200,99.61,99.61,99.61,99.61
USXUSD,20251126,035300,99.62,99.62,99.62,99.62
USXUSD,20251126,035400,99.62,99.62,99.62,99.62
USXUSD,20251126,035500,99.62,99.62,99.61,99.62
USXUSD,20251126,035600,99.62,99.62,99.62,99.62
USXUSD,20251126,035700,99.62,99.63,99.62,99.63
USXUSD,20251126,035800,99.64,99.64,99.64,99.64
USXUSD,20251126,035900,99.64,99.64,99.64,99.64
USXUSD,20251126,040000,99.64,99.64,99.64,99.64
USXUSD,20251126,040100,99.64,99.65,99.64,99.65
USXUSD,20251126,040200,99.64,99.64,99.63,99.63
USXUSD,20251126,040300,99.63,99.63,99.63,99.63
USXUSD,20251126,040400,99.63,99.64,99.63,99.64
USXUSD,20251126,040500,99.64,99.64,99.63,99.63
USXUSD,20251126,040600,99.63,99.64,99.63,99.63
USXUSD,20251126,040700,99.63,99.63,99.62,99.62
USXUSD,20251126,040800,99.62,99.62,99.61,99.61
USXUSD,20251126,040900,99.61,99.61,99.61,99.61
USXUSD,20251126,041000,99.61,99.61,99.61,99.61
USXUSD,20251126,041100,99.61,99.62,99.61,99.62
USXUSD,20251126,041200,99.62,99.63,99.62,99.62
USXUSD,20251126,041300,99.62,99.62,99.62,99.62
USXUSD,20251126,041400,99.62,99.62,99.62,99.62
USXUSD,20251126,041500,99.62,99.62,99.62,99.62
USXUSD,20251126,041600,99.61,99.62,99.61,99.62
USXUSD,20251126,041700,99.62,99.62,99.62,99.62
USXUSD,20251126,041800,99.62,99.62,99.61,99.61
USXUSD,20251126,041900,99.61,99.62,99.61,99.62
USXUSD,20251126,042000,99.62,99.62,99.62,99.62
USXUSD,20251126,042100,99.62,99.62,99.62,99.62
USXUSD,20251126,042200,99.62,99.62,99.62,99.62
USXUSD,20251126,042300,99.62,99.63,99.62,99.63
USXUSD,20251126,042400,99.63,99.63,99.63,99.63
USXUSD,20251126,042500,99.63,99.63,99.63,99.63
USXUSD,20251126,042600,99.62,99.62,99.62,99.62
USXUSD,20251126,042700,99.62,99.62,99.62,99.62
USXUSD,20251126,042800,99.62,99.62,99.62,99.62
USXUSD,20251126,042900,99.61,99.61,99.61,99.61
USXUSD,20251126,043000,99.61,99.61,99.61,99.61
USXUSD,20251126,043100,99.61,99.61,99.60,99.61
USXUSD,20251126,043200,99.61,99.61,99.60,99.60
USXUSD,20251126,043300,99.60,99.60,99.59,99.59
USXUSD,20251126,043400,99.59,99.59,99.58,99.58
USXUSD,20251126,043500,99.58,99.58,99.58,99.58
USXUSD,20251126,043600,99.58,99.58,99.58,99.58
USXUSD,20251126,043700,99.59,99.59,99.58,99.58
USXUSD,20251126,043800,99.58,99.58,99.58,99.58
USXUSD,20251126,043900,99.58,99.58,99.58,99.58
USXUSD,20251126,044000,99.58,99.58,99.57,99.57
USXUSD,20251126,044100,99.57,99.57,99.56,99.57
USXUSD,20251126,044200,99.57,99.57,99.57,99.57
USXUSD,20251126,044300,99.57,99.58,99.57,99.58
USXUSD,20251126,044400,99.58,99.58,99.58,99.58
USXUSD,20251126,044500,99.58,99.58,99.58,99.58
USXUSD,20251126,044600,99.58,99.58,99.57,99.57
USXUSD,20251126,044700,99.57,99.57,99.57,99.57
USXUSD,20251126,044800,99.57,99.58,99.57,99.58
USXUSD,20251126,044900,99.58,99.58,99.58,99.58
USXUSD,20251126,045000,99.58,99.58,99.58,99.58
USXUSD,20251126,045100,99.58,99.58,99.57,99.57
USXUSD,20251126,045200,99.57,99.57,99.57,99.57
USXUSD,20251126,045300,99.57,99.57,99.57,99.57
USXUSD,20251126,045400,99.57,99.57,99.57,99.57
USXUSD,20251126,045500,99.57,99.58,99.57,99.58
USXUSD,20251126,045600,99.58,99.58,99.58,99.58
USXUSD,20251126,045700,99.58,99.58,99.57,99.58
USXUSD,20251126,045800,99.58,99.58,99.58,99.58
USXUSD,20251126,045900,99.58,99.58,99.57,99.57
USXUSD,20251126,050000,99.57,99.58,99.57,99.57
USXUSD,20251126,050100,99.57,99.58,99.57,99.58
USXUSD,20251126,050200,99.58,99.58,99.57,99.57
USXUSD,20251126,050300,99.57,99.57,99.57,99.57
USXUSD,20251126,050400,99.57,99.58,99.57,99.58
USXUSD,20251126,050500,99.58,99.58,99.58,99.58
USXUSD,20251126,050600,99.58,99.58,99.58,99.58
USXUSD,20251126,050700,99.58,99.59,99.58,99.59
USXUSD,20251126,050800,99.60,99.60,99.60,99.60
USXUSD,20251126,050900,99.60,99.60,99.60,99.60
USXUSD,20251126,051000,99.60,99.60,99.60,99.60
USXUSD,20251126,051100,99.60,99.60,99.60,99.60
USXUSD,20251126,051200,99.60,99.60,99.60,99.60
USXUSD,20251126,051300,99.60,99.61,99.60,99.61
USXUSD,20251126,051400,99.61,99.61,99.61,99.61
USXUSD,20251126,051500,99.61,99.61,99.61,99.61
USXUSD,20251126,051600,99.61,99.62,99.61,99.62
USXUSD,20251126,051700,99.62,99.62,99.62,99.62
USXUSD,20251126,051800,99.62,99.62,99.62,99.62
USXUSD,20251126,051900,99.62,99.62,99.62,99.62
USXUSD,20251126,052000,99.62,99.62,99.62,99.62
USXUSD,20251126,052100,99.62,99.62,99.62,99.62
USXUSD,20251126,052200,99.62,99.63,99.62,99.63
USXUSD,20251126,052300,99.63,99.63,99.63,99.63
USXUSD,20251126,052400,99.63,99.63,99.63,99.63
USXUSD,20251126,052500,99.63,99.63,99.63,99.63
USXUSD,20251126,052600,99.63,99.63,99.63,99.63
USXUSD,20251126,052700,99.63,99.63,99.63,99.63
USXUSD,20251126,052800,99.63,99.64,99.63,99.64
USXUSD,20251126,052900,99.64,99.64,99.64,99.64
USXUSD,20251126,053000,99.64,99.64,99.64,99.64
USXUSD,20251126,053100,99.64,99.65,99.64,99.65
USXUSD,20251126,053200,99.65,99.65,99.65,99.65
USXUSD,20251126,053300,99.65,99.65,99.65,99.65
USXUSD,20251126,053400,99.65,99.65,99.65,99.65
USXUSD,20251126,053500,99.65,99.65,99.65,99.65
USXUSD,20251126,053600,99.65,99.65,99.64,99.64
USXUSD,20251126,053700,99.64,99.64,99.64,99.64
USXUSD,20251126,053800,99.64,99.64,99.64,99.64
USXUSD,20251126,053900,99.64,99.64,99.63,99.63
USXUSD,20251126,054000,99.63,99.63,99.63,99.63
USXUSD,20251126,054100,99.63,99.63,99.63,99.63
USXUSD,20251126,054200,99.63,99.63,99.63,99.63
USXUSD,20251126,054300,99.63,99.63,99.63,99.63
USXUSD,20251126,054400,99.63,99.63,99.63,99.63
USXUSD,20251126,054500,99.63,99.63,99.63,99.63
USXUSD,20251126,054600,99.63,99.63,99.63,99.63
USXUSD,20251126,054700,99.63,99.63,99.63,99.63
USXUSD,20251126,054800,99.63,99.63,99.62,99.62
USXUSD,20251126,054900,99.62,99.62,99.62,99.62
USXUSD,20251126,055000,99.62,99.63,99.62,99.63
USXUSD,20251126,055100,99.63,99.64,99.63,99.64
USXUSD,20251126,055200,99.64,99.64,99.63,99.63
USXUSD,20251126,055300,99.63,99.63,99.63,99.63
USXUSD,20251126,055400,99.63,99.63,99.63,99.63
USXUSD,20251126,055500,99.63,99.64,99.63,99.64
USXUSD,20251126,055600,99.64,99.64,99.64,99.64
USXUSD,20251126,055700,99.64,99.64,99.63,99.63
USXUSD,20251126,055800,99.63,99.64,99.63,99.64
USXUSD,20251126,055900,99.64,99.64,99.64,99.64
USXUSD,20251126,060000,99.65,99.65,99.64,99.64
USXUSD,20251126,060100,99.64,99.64,99.64,99.64
USXUSD,20251126,060200,99.64,99.64,99.64,99.64
USXUSD,20251126,060300,99.64,99.65,99.64,99.64
USXUSD,20251126,060400,99.64,99.65,99.64,99.65
USXUSD,20251126,060500,99.65,99.65,99.65,99.65
USXUSD,20251126,060600,99.65,99.65,99.64,99.64
USXUSD,20251126,060700,99.64,99.64,99.63,99.63
USXUSD,20251126,060800,99.63,99.63,99.63,99.63
USXUSD,20251126,060900,99.63,99.63,99.63,99.63
USXUSD,20251126,061000,99.63,99.63,99.62,99.62
USXUSD,20251126,061100,99.62,99.63,99.62,99.63
USXUSD,20251126,061200,99.63,99.63,99.63,99.63
USXUSD,20251126,061300,99.63,99.64,99.63,99.64
USXUSD,20251126,061400,99.64,99.64,99.64,99.64
USXUSD,20251126,061500,99.64,99.65,99.64,99.65
USXUSD,20251126,061600,99.65,99.65,99.65,99.65
USXUSD,20251126,061700,99.65,99.65,99.65,99.65
USXUSD,20251126,061800,99.65,99.65,99.65,99.65
USXUSD,20251126,061900,99.65,99.65,99.65,99.65
USXUSD,20251126,062000,99.65,99.65,99.65,99.65
USXUSD,20251126,062100,99.65,99.65,99.65,99.65
USXUSD,20251126,062200,99.65,99.65,99.65,99.65
USXUSD,20251126,062300,99.65,99.65,99.64,99.64
USXUSD,20251126,062400,99.64,99.64,99.64,99.64
USXUSD,20251126,062500,99.64,99.64,99.64,99.64
USXUSD,20251126,062600,99.64,99.64,99.64,99.64
USXUSD,20251126,062700,99.64,99.64,99.63,99.63
USXUSD,20251126,062800,99.63,99.63,99.63,99.63
USXUSD,20251126,062900,99.63,99.63,99.63,99.63
USXUSD,20251126,063000,99.63,99.63,99.63,99.63
USXUSD,20251126,063100,99.63,99.63,99.63,99.63
USXUSD,20251126,063200,99.63,99.63,99.63,99.63
USXUSD,20251126,063300,99.63,99.63,99.63,99.63
USXUSD,20251126,063400,99.62,99.62,99.62,99.62
USXUSD,20251126,063500,99.62,99.62,99.61,99.61
USXUSD,20251126,063600,99.61,99.62,99.61,99.62
USXUSD,20251126,063700,99.63,99.63,99.63,99.63
USXUSD,20251126,063800,99.63,99.63,99.63,99.63
USXUSD,20251126,063900,99.63,99.63,99.62,99.62
USXUSD,20251126,064000,99.62,99.63,99.62,99.63
USXUSD,20251126,064100,99.63,99.63,99.63,99.63
USXUSD,20251126,064200,99.63,99.63,99.63,99.63
USXUSD,20251126,064300,99.63,99.64,99.63,99.64
USXUSD,20251126,064400,99.64,99.64,99.63,99.63
USXUSD,20251126,064500,99.63,99.64,99.63,99.64
USXUSD,20251126,064600,99.64,99.64,99.63,99.63
USXUSD,20251126,064700,99.63,99.63,99.63,99.63
USXUSD,20251126,064800,99.63,99.63,99.63,99.63
USXUSD,20251126,064900,99.63,99.63,99.63,99.63
USXUSD,20251126,065000,99.63,99.63,99.62,99.62
USXUSD,20251126,065100,99.62,99.62,99.62,99.62
USXUSD,20251126,065200,99.62,99.62,99.61,99.61
USXUSD,20251126,065300,99.61,99.61,99.61,99.61
USXUSD,20251126,065400,99.61,99.61,99.60,99.60
USXUSD,20251126,065500,99.61,99.61,99.61,99.61
USXUSD,20251126,065600,99.61,99.61,99.60,99.60
USXUSD,20251126,065700,99.60,99.60,99.60,99.60
USXUSD,20251126,065800,99.60,99.60,99.60,99.60
USXUSD,20251126,065900,99.60,99.60,99.60,99.60
USXUSD,20251126,070000,99.60,99.60,99.60,99.60
USXUSD,20251126,070100,99.60,99.61,99.60,99.61
USXUSD,20251126,070200,99.61,99.62,99.61,99.62
USXUSD,20251126,070300,99.62,99.62,99.62,99.62
USXUSD,20251126,070400,99.62,99.62,99.62,99.62
USXUSD,20251126,070500,99.62,99.62,99.62,99.62
USXUSD,20251126,070600,99.62,99.62,99.62,99.62
USXUSD,20251126,070700,99.62,99.62,99.62,99.62
USXUSD,20251126,070800,99.62,99.62,99.62,99.62
USXUSD,20251126,070900,99.61,99.61,99.61,99.61
USXUSD,20251126,071000,99.61,99.61,99.61,99.61
USXUSD,20251126,071100,99.61,99.61,99.61,99.61
USXUSD,20251126,071200,99.61,99.61,99.61,99.61
USXUSD,20251126,071300,99.61,99.61,99.60,99.60
USXUSD,20251126,071400,99.60,99.60,99.59,99.59
USXUSD,20251126,071500,99.59,99.59,99.59,99.59
USXUSD,20251126,071600,99.59,99.59,99.59,99.59
USXUSD,20251126,071700,99.59,99.59,99.59,99.59
USXUSD,20251126,071800,99.59,99.59,99.58,99.58
USXUSD,20251126,071900,99.58,99.59,99.58,99.58
USXUSD,20251126,072000,99.58,99.59,99.58,99.59
USXUSD,20251126,072100,99.58,99.58,99.58,99.58
USXUSD,20251126,072200,99.57,99.57,99.57,99.57
USXUSD,20251126,072300,99.57,99.57,99.57,99.57
USXUSD,20251126,072400,99.57,99.58,99.57,99.58
USXUSD,20251126,072500,99.58,99.58,99.58,99.58
USXUSD,20251126,072600,99.58,99.58,99.57,99.57
USXUSD,20251126,072700,99.57,99.58,99.57,99.57
USXUSD,20251126,072800,99.57,99.57,99.57,99.57
USXUSD,20251126,072900,99.57,99.57,99.56,99.56
USXUSD,20251126,073000,99.56,99.56,99.56,99.56
USXUSD,20251126,073100,99.55,99.56,99.55,99.56
USXUSD,20251126,073200,99.56,99.57,99.56,99.57
USXUSD,20251126,073300,99.57,99.57,99.57,99.57
USXUSD,20251126,073400,99.57,99.58,99.57,99.58
USXUSD,20251126,073500,99.57,99.57,99.57,99.57
USXUSD,20251126,073600,99.57,99.57,99.57,99.57
USXUSD,20251126,073700,99.57,99.58,99.57,99.58
USXUSD,20251126,073800,99.58,99.58,99.58,99.58
USXUSD,20251126,073900,99.58,99.59,99.58,99.59
USXUSD,20251126,074000,99.59,99.60,99.59,99.60
USXUSD,20251126,074100,99.60,99.60,99.59,99.59
USXUSD,20251126,074200,99.59,99.59,99.59,99.59
USXUSD,20251126,074300,99.59,99.59,99.59,99.59
USXUSD,20251126,074400,99.59,99.60,99.59,99.60
USXUSD,20251126,074500,99.61,99.61,99.61,99.61
USXUSD,20251126,074600,99.61,99.62,99.61,99.62
USXUSD,20251126,074700,99.62,99.63,99.62,99.62
USXUSD,20251126,074800,99.62,99.62,99.62,99.62
USXUSD,20251126,074900,99.62,99.63,99.62,99.62
USXUSD,20251126,075000,99.62,99.62,99.61,99.61
USXUSD,20251126,075100,99.61,99.61,99.61,99.61
USXUSD,20251126,075200,99.61,99.61,99.61,99.61
USXUSD,20251126,075300,99.61,99.62,99.61,99.62
USXUSD,20251126,075400,99.62,99.62,99.62,99.62
USXUSD,20251126,075500,99.62,99.63,99.62,99.63
USXUSD,20251126,075600,99.63,99.64,99.63,99.64
USXUSD,20251126,075700,99.65,99.65,99.65,99.65
USXUSD,20251126,075800,99.65,99.65,99.64,99.65
USXUSD,20251126,075900,99.65,99.65,99.64,99.64
USXUSD,20251126,080000,99.64,99.64,99.63,99.63
USXUSD,20251126,080100,99.63,99.63,99.61,99.61
USXUSD,20251126,080200,99.61,99.62,99.61,99.61
USXUSD,20251126,080300,99.61,99.62,99.61,99.61
USXUSD,20251126,080400,99.61,99.61,99.61,99.61
USXUSD,20251126,080500,99.61,99.61,99.61,99.61
USXUSD,20251126,080600,99.60,99.60,99.59,99.59
USXUSD,20251126,080700,99.59,99.60,99.59,99.60
USXUSD,20251126,080800,99.60,99.61,99.60,99.60
USXUSD,20251126,080900,99.60,99.61,99.60,99.61
USXUSD,20251126,081000,99.61,99.61,99.61,99.61
USXUSD,20251126,081100,99.60,99.60,99.60,99.60
USXUSD,20251126,081200,99.60,99.61,99.60,99.61
USXUSD,20251126,081300,99.60,99.61,99.60,99.61
USXUSD,20251126,081400,99.61,99.61,99.61,99.61
USXUSD,20251126,081500,99.61,99.61,99.61,99.61
USXUSD,20251126,081600,99.62,99.63,99.62,99.62
USXUSD,20251126,081700,99.61,99.62,99.61,99.62
USXUSD,20251126,081800,99.62,99.62,99.62,99.62
USXUSD,20251126,081900,99.62,99.63,99.62,99.63
USXUSD,20251126,082000,99.63,99.64,99.63,99.64
USXUSD,20251126,082100,99.64,99.65,99.64,99.65
USXUSD,20251126,082200,99.65,99.66,99.65,99.66
USXUSD,20251126,082300,99.66,99.66,99.66,99.66
USXUSD,20251126,082400,99.66,99.66,99.66,99.66
USXUSD,20251126,082500,99.66,99.66,99.66,99.66
USXUSD,20251126,082600,99.66,99.67,99.66,99.66
USXUSD,20251126,082700,99.67,99.67,99.67,99.67
USXUSD,20251126,082800,99.67,99.68,99.67,99.68
USXUSD,20251126,082900,99.68,99.68,99.68,99.68
USXUSD,20251126,083000,99.68,99.68,99.68,99.68
USXUSD,20251126,083100,99.68,99.68,99.68,99.68
USXUSD,20251126,083200,99.68,99.68,99.68,99.68
USXUSD,20251126,083300,99.67,99.67,99.65,99.65
USXUSD,20251126,083400,99.65,99.65,99.64,99.65
USXUSD,20251126,083500,99.65,99.66,99.65,99.66
USXUSD,20251126,083600,99.66,99.68,99.66,99.68
USXUSD,20251126,083700,99.68,99.68,99.67,99.68
USXUSD,20251126,083800,99.68,99.68,99.66,99.66
USXUSD,20251126,083900,99.67,99.67,99.66,99.66
USXUSD,20251126,084000,99.66,99.67,99.66,99.67
USXUSD,20251126,084100,99.67,99.68,99.67,99.68
USXUSD,20251126,084200,99.68,99.68,99.68,99.68
USXUSD,20251126,084300,99.68,99.70,99.68,99.69
USXUSD,20251126,084400,99.69,99.69,99.69,99.69
USXUSD,20251126,084500,99.69,99.69,99.69,99.69
USXUSD,20251126,084600,99.69,99.69,99.69,99.69
USXUSD,20251126,084700,99.69,99.70,99.69,99.70
USXUSD,20251126,084800,99.70,99.70,99.70,99.70
USXUSD,20251126,084900,99.70,99.71,99.70,99.71
USXUSD,20251126,085000,99.70,99.71,99.70,99.71
USXUSD,20251126,085100,99.71,99.71,99.71,99.71
USXUSD,20251126,085200,99.71,99.71,99.71,99.71
USXUSD,20251126,085300,99.71,99.71,99.71,99.71
USXUSD,20251126,085400,99.71,99.73,99.71,99.73
USXUSD,20251126,085500,99.73,99.73,99.73,99.73
USXUSD,20251126,085600,99.74,99.74,99.72,99.72
USXUSD,20251126,085700,99.72,99.72,99.72,99.72
USXUSD,20251126,085800,99.72,99.72,99.71,99.71
USXUSD,20251126,085900,99.71,99.71,99.70,99.70
USXUSD,20251126,090000,99.70,99.70,99.70,99.70
USXUSD,20251126,090100,99.70,99.70,99.70,99.70
USXUSD,20251126,090200,99.70,99.71,99.70,99.70
USXUSD,20251126,090300,99.70,99.72,99.70,99.72
USXUSD,20251126,090400,99.72,99.73,99.72,99.73
USXUSD,20251126,090500,99.72,99.72,99.71,99.71
USXUSD,20251126,090600,99.71,99.71,99.70,99.70
USXUSD,20251126,090700,99.70,99.70,99.69,99.69
USXUSD,20251126,090800,99.69,99.69,99.69,99.69
USXUSD,20251126,090900,99.70,99.71,99.69,99.71
USXUSD,20251126,091000,99.72,99.72,99.72,99.72
USXUSD,20251126,091100,99.72,99.72,99.71,99.71
USXUSD,20251126,091200,99.71,99.72,99.71,99.72
USXUSD,20251126,091300,99.72,99.72,99.72,99.72
USXUSD,20251126,091400,99.72,99.72,99.71,99.72
USXUSD,20251126,091500,99.71,99.71,99.70,99.71
USXUSD,20251126,091600,99.71,99.71,99.70,99.70
USXUSD,20251126,091700,99.70,99.71,99.70,99.71
USXUSD,20251126,091800,99.70,99.70,99.70,99.70
USXUSD,20251126,091900,99.70,99.70,99.69,99.69
USXUSD,20251126,092000,99.69,99.69,99.68,99.68
USXUSD,20251126,092100,99.68,99.70,99.68,99.70
USXUSD,20251126,092200,99.70,99.71,99.70,99.70
USXUSD,20251126,092300,99.71,99.71,99.71,99.71
USXUSD,20251126,092400,99.70,99.71,99.70,99.71
USXUSD,20251126,092500,99.71,99.72,99.71,99.72
USXUSD,20251126,092600,99.72,99.72,99.72,99.72
USXUSD,20251126,092700,99.72,99.72,99.71,99.71
USXUSD,20251126,092800,99.71,99.71,99.71,99.71
USXUSD,20251126,092900,99.71,99.71,99.71,99.71
USXUSD,20251126,093000,99.70,99.70,99.70,99.70
USXUSD,20251126,093100,99.70,99.70,99.70,99.70
USXUSD,20251126,093200,99.70,99.72,99.70,99.72
USXUSD,20251126,093300,99.72,99.74,99.72,99.73
USXUSD,20251126,093400,99.73,99.74,99.73,99.74
USXUSD,20251126,093500,99.74,99.74,99.73,99.74
USXUSD,20251126,093600,99.74,99.74,99.73,99.73
USXUSD,20251126,093700,99.73,99.73,99.72,99.73
USXUSD,20251126,093800,99.73,99.73,99.72,99.72
USXUSD,20251126,093900,99.72,99.72,99.71,99.72
USXUSD,20251126,094000,99.72,99.72,99.72,99.72
USXUSD,20251126,094100,99.72,99.72,99.71,99.71
USXUSD,20251126,094200,99.71,99.71,99.71,99.71
USXUSD,20251126,094300,99.71,99.71,99.70,99.70
USXUSD,20251126,094400,99.70,99.71,99.70,99.70
USXUSD,20251126,094500,99.71,99.72,99.71,99.72
USXUSD,20251126,094600,99.72,99.73,99.72,99.73
USXUSD,20251126,094700,99.73,99.73,99.73,99.73
USXUSD,20251126,094800,99.73,99.74,99.73,99.74
USXUSD,20251126,094900,99.74,99.74,99.74,99.74
USXUSD,20251126,095000,99.74,99.74,99.74,99.74
USXUSD,20251126,095100,99.74,99.75,99.74,99.74
USXUSD,20251126,095200,99.74,99.75,99.74,99.75
USXUSD,20251126,095300,99.76,99.77,99.76,99.77
USXUSD,20251126,095400,99.77,99.78,99.77,99.78
USXUSD,20251126,095500,99.78,99.78,99.78,99.78
USXUSD,20251126,095600,99.78,99.79,99.78,99.78
USXUSD,20251126,095700,99.78,99.78,99.78,99.78
USXUSD,20251126,095800,99.79,99.79,99.78,99.78
USXUSD,20251126,095900,99.78,99.78,99.77,99.77
USXUSD,20251126,100000,99.77,99.77,99.75,99.75
USXUSD,20251126,100100,99.75,99.75,99.75,99.75
USXUSD,20251126,100200,99.75,99.75,99.75,99.75
USXUSD,20251126,100300,99.75,99.76,99.75,99.76
USXUSD,20251126,100400,99.76,99.76,99.76,99.76
USXUSD,20251126,100500,99.75,99.75,99.73,99.73
USXUSD,20251126,100600,99.73,99.73,99.72,99.72
USXUSD,20251126,100700,99.72,99.73,99.72,99.73
USXUSD,20251126,100800,99.73,99.73,99.72,99.72
USXUSD,20251126,100900,99.71,99.71,99.71,99.71
USXUSD,20251126,101000,99.71,99.72,99.71,99.72
USXUSD,20251126,101100,99.72,99.72,99.72,99.72
USXUSD,20251126,101200,99.72,99.72,99.72,99.72
USXUSD,20251126,101300,99.72,99.72,99.71,99.72
USXUSD,20251126,101400,99.71,99.71,99.71,99.71
USXUSD,20251126,101500,99.71,99.71,99.70,99.70
USXUSD,20251126,101600,99.70,99.71,99.70,99.71
USXUSD,20251126,101700,99.71,99.72,99.71,99.72
USXUSD,20251126,101800,99.72,99.73,99.72,99.73
USXUSD,20251126,101900,99.73,99.73,99.73,99.73
USXUSD,20251126,102000,99.73,99.73,99.73,99.73
USXUSD,20251126,102100,99.73,99.73,99.73,99.73
USXUSD,20251126,102200,99.73,99.73,99.72,99.73
USXUSD,20251126,102300,99.73,99.73,99.72,99.72
USXUSD,20251126,102400,99.72,99.72,99.71,99.72
USXUSD,20251126,102500,99.72,99.73,99.72,99.73
USXUSD,20251126,102600,99.73,99.73,99.72,99.72
USXUSD,20251126,102700,99.72,99.72,99.72,99.72
USXUSD,20251126,102800,99.72,99.73,99.72,99.73
USXUSD,20251126,102900,99.73,99.73,99.72,99.73
USXUSD,20251126,103000,99.73,99.73,99.73,99.73
USXUSD,20251126,103100,99.73,99.76,99.73,99.76
USXUSD,20251126,103200,99.76,99.77,99.76,99.76
USXUSD,20251126,103300,99.76,99.76,99.76,99.76
USXUSD,20251126,103400,99.76,99.77,99.76,99.77
USXUSD,20251126,103500,99.76,99.76,99.75,99.75
USXUSD,20251126,103600,99.75,99.75,99.73,99.73
USXUSD,20251126,103700,99.74,99.74,99.74,99.74
USXUSD,20251126,103800,99.74,99.74,99.73,99.73
USXUSD,20251126,103900,99.73,99.73,99.73,99.73
USXUSD,20251126,104000,99.73,99.73,99.73,99.73
USXUSD,20251126,104100,99.73,99.73,99.72,99.72
USXUSD,20251126,104200,99.72,99.72,99.71,99.71
USXUSD,20251126,104300,99.71,99.71,99.71,99.71
USXUSD,20251126,104400,99.71,99.71,99.70,99.70
USXUSD,20251126,104500,99.70,99.71,99.70,99.70
USXUSD,20251126,104600,99.70,99.71,99.70,99.71
USXUSD,20251126,104700,99.71,99.71,99.71,99.71
USXUSD,20251126,104800,99.72,99.72,99.72,99.72
USXUSD,20251126,104900,99.72,99.72,99.72,99.72
USXUSD,20251126,105000,99.72,99.72,99.72,99.72
USXUSD,20251126,105100,99.72,99.74,99.72,99.74
USXUSD,20251126,105200,99.74,99.76,99.74,99.75
USXUSD,20251126,105300,99.75,99.75,99.74,99.74
USXUSD,20251126,105400,99.74,99.76,99.74,99.76
USXUSD,20251126,105500,99.75,99.76,99.75,99.76
USXUSD,20251126,105600,99.76,99.78,99.76,99.77
USXUSD,20251126,105700,99.76,99.77,99.76,99.77
USXUSD,20251126,105800,99.77,99.77,99.76,99.76
USXUSD,20251126,105900,99.77,99.77,99.77,99.77
USXUSD,20251126,110000,99.77,99.77,99.76,99.76
USXUSD,20251126,110100,99.75,99.75,99.74,99.75
USXUSD,20251126,110200,99.75,99.75,99.75,99.75
USXUSD,20251126,110300,99.75,99.75,99.74,99.74
USXUSD,20251126,110400,99.74,99.74,99.74,99.74
USXUSD,20251126,110500,99.74,99.74,99.74,99.74
USXUSD,20251126,110600,99.73,99.73,99.73,99.73
USXUSD,20251126,110700,99.73,99.74,99.73,99.74
USXUSD,20251126,110800,99.74,99.74,99.74,99.74
USXUSD,20251126,110900,99.75,99.75,99.75,99.75
USXUSD,20251126,111000,99.76,99.76,99.76,99.76
USXUSD,20251126,111100,99.76,99.76,99.76,99.76
USXUSD,20251126,111200,99.76,99.76,99.76,99.76
USXUSD,20251126,111300,99.76,99.76,99.74,99.74
USXUSD,20251126,111400,99.74,99.74,99.74,99.74
USXUSD,20251126,111500,99.73,99.73,99.73,99.73
USXUSD,20251126,111600,99.73,99.73,99.72,99.73
USXUSD,20251126,111700,99.73,99.73,99.72,99.72
USXUSD,20251126,111800,99.72,99.72,99.72,99.72
USXUSD,20251126,111900,99.72,99.73,99.72,99.73
USXUSD,20251126,112000,99.73,99.73,99.73,99.73
USXUSD,20251126,112100,99.73,99.73,99.72,99.72
USXUSD,20251126,112200,99.72,99.74,99.72,99.73
USXUSD,20251126,112300,99.73,99.74,99.73,99.74
USXUSD,20251126,112400,99.74,99.74,99.74,99.74
USXUSD,20251126,112500,99.74,99.75,99.74,99.75
USXUSD,20251126,112600,99.75,99.75,99.75,99.75
USXUSD,20251126,112700,99.75,99.76,99.75,99.76
USXUSD,20251126,112800,99.75,99.75,99.75,99.75
USXUSD,20251126,112900,99.75,99.75,99.75,99.75
USXUSD,20251126,113000,99.75,99.75,99.75,99.75
USXUSD,20251126,113100,99.75,99.75,99.75,99.75
USXUSD,20251126,113200,99.75,99.75,99.75,99.75
USXUSD,20251126,113300,99.76,99.78,99.76,99.77
USXUSD,20251126,113400,99.77,99.78,99.77,99.78
USXUSD,20251126,113500,99.78,99.78,99.78,99.78
USXUSD,20251126,113600,99.78,99.79,99.78,99.78
USXUSD,20251126,113700,99.78,99.78,99.78,99.78
USXUSD,20251126,113800,99.78,99.78,99.77,99.77
USXUSD,20251126,113900,99.77,99.77,99.76,99.76
USXUSD,20251126,114000,99.76,99.76,99.76,99.76
USXUSD,20251126,114100,99.76,99.77,99.76,99.77
USXUSD,20251126,114200,99.77,99.77,99.75,99.75
USXUSD,20251126,114300,99.75,99.75,99.74,99.74
USXUSD,20251126,114400,99.74,99.75,99.74,99.75
USXUSD,20251126,114500,99.75,99.75,99.74,99.74
USXUSD,20251126,114600,99.74,99.74,99.74,99.74
USXUSD,20251126,114700,99.74,99.74,99.74,99.74
USXUSD,20251126,114800,99.75,99.75,99.73,99.73
USXUSD,20251126,114900,99.73,99.74,99.73,99.74
USXUSD,20251126,115000,99.74,99.74,99.74,99.74
USXUSD,20251126,115100,99.73,99.74,99.73,99.74
USXUSD,20251126,115200,99.74,99.75,99.74,99.75
USXUSD,20251126,115300,99.76,99.76,99.75,99.75
USXUSD,20251126,115400,99.75,99.75,99.74,99.75
USXUSD,20251126,115500,99.75,99.75,99.75,99.75
USXUSD,20251126,115600,99.76,99.77,99.76,99.77
USXUSD,20251126,115700,99.77,99.77,99.77,99.77
USXUSD,20251126,115800,99.77,99.78,99.77,99.78
USXUSD,20251126,115900,99.77,99.78,99.77,99.78
USXUSD,20251126,120000,99.78,99.78,99.77,99.77
USXUSD,20251126,120100,99.77,99.78,99.77,99.78
USXUSD,20251126,120200,99.78,99.78,99.77,99.77
USXUSD,20251126,120300,99.77,99.78,99.77,99.78
USXUSD,20251126,120400,99.78,99.78,99.78,99.78
USXUSD,20251126,120500,99.78,99.78,99.77,99.77
USXUSD,20251126,120600,99.77,99.77,99.77,99.77
USXUSD,20251126,120700,99.77,99.77,99.76,99.76
USXUSD,20251126,120800,99.76,99.76,99.76,99.76
USXUSD,20251126,120900,99.76,99.78,99.76,99.78
USXUSD,20251126,121000,99.78,99.78,99.77,99.77
USXUSD,20251126,121100,99.77,99.78,99.77,99.78
USXUSD,20251126,121200,99.77,99.78,99.77,99.78
USXUSD,20251126,121300,99.78,99.78,99.78,99.78
USXUSD,20251126,121400,99.78,99.78,99.78,99.78
USXUSD,20251126,121500,99.78,99.78,99.78,99.78
USXUSD,20251126,121600,99.78,99.78,99.78,99.78
USXUSD,20251126,121700,99.78,99.79,99.78,99.79
USXUSD,20251126,121800,99.79,99.79,99.79,99.79
USXUSD,20251126,121900,99.79,99.79,99.79,99.79
USXUSD,20251126,122000,99.79,99.79,99.79,99.79
USXUSD,20251126,122100,99.79,99.79,99.78,99.79
USXUSD,20251126,122200,99.79,99.79,99.79,99.79
USXUSD,20251126,122300,99.79,99.79,99.79,99.79
USXUSD,20251126,122400,99.79,99.79,99.79,99.79
USXUSD,20251126,122500,99.79,99.80,99.79,99.80
USXUSD,20251126,122600,99.80,99.80,99.80,99.80
USXUSD,20251126,122700,99.80,99.80,99.80,99.80
USXUSD,20251126,122800,99.80,99.80,99.80,99.80
USXUSD,20251126,122900,99.80,99.80,99.79,99.79
USXUSD,20251126,123000,99.79,99.80,99.79,99.80
USXUSD,20251126,123100,99.80,99.80,99.80,99.80
USXUSD,20251126,123200,99.80,99.80,99.80,99.80
USXUSD,20251126,123300,99.80,99.80,99.80,99.80
USXUSD,20251126,123400,99.80,99.81,99.80,99.81
USXUSD,20251126,123500,99.81,99.81,99.81,99.81
USXUSD,20251126,123600,99.81,99.81,99.81,99.81
USXUSD,20251126,123700,99.81,99.81,99.80,99.80
USXUSD,20251126,123800,99.80,99.80,99.80,99.80
USXUSD,20251126,123900,99.80,99.80,99.79,99.79
USXUSD,20251126,124000,99.79,99.79,99.79,99.79
USXUSD,20251126,124100,99.79,99.79,99.74,99.74
USXUSD,20251126,124200,99.75,99.75,99.70,99.70
USXUSD,20251126,124300,99.71,99.73,99.69,99.73
USXUSD,20251126,124400,99.73,99.74,99.72,99.72
USXUSD,20251126,124500,99.73,99.73,99.72,99.73
USXUSD,20251126,124600,99.73,99.74,99.73,99.73
USXUSD,20251126,124700,99.73,99.73,99.71,99.72
USXUSD,20251126,124800,99.72,99.76,99.72,99.76
USXUSD,20251126,124900,99.77,99.79,99.77,99.79
USXUSD,20251126,125000,99.79,99.79,99.75,99.75
USXUSD,20251126,125100,99.75,99.76,99.75,99.76
USXUSD,20251126,125200,99.76,99.78,99.76,99.77
USXUSD,20251126,125300,99.77,99.77,99.76,99.76
USXUSD,20251126,125400,99.76,99.76,99.75,99.76
USXUSD,20251126,125500,99.76,99.76,99.76,99.76
USXUSD,20251126,125600,99.76,99.76,99.75,99.75
USXUSD,20251126,125700,99.74,99.75,99.74,99.74
USXUSD,20251126,125800,99.73,99.73,99.72,99.72
USXUSD,20251126,125900,99.72,99.77,99.72,99.76
USXUSD,20251126,130000,99.75,99.75,99.75,99.75
USXUSD,20251126,130100,99.76,99.79,99.76,99.79
USXUSD,20251126,130200,99.78,99.78,99.76,99.77
USXUSD,20251126,130300,99.76,99.80,99.76,99.78
USXUSD,20251126,130400,99.79,99.81,99.77,99.77
USXUSD,20251126,130500,99.77,99.78,99.76,99.78
USXUSD,20251126,130600,99.79,99.80,99.79,99.79
USXUSD,20251126,130700,99.80,99.80,99.79,99.79
USXUSD,20251126,130800,99.80,99.80,99.78,99.78
USXUSD,20251126,130900,99.79,99.82,99.79,99.81
USXUSD,20251126,131000,99.81,99.81,99.80,99.81
USXUSD,20251126,131100,99.81,99.81,99.80,99.81
USXUSD,20251126,131200,99.81,99.81,99.81,99.81
USXUSD,20251126,131300,99.80,99.82,99.80,99.80
USXUSD,20251126,131400,99.80,99.80,99.79,99.79
USXUSD,20251126,131500,99.79,99.80,99.79,99.80
USXUSD,20251126,131600,99.81,99.81,99.79,99.79
USXUSD,20251126,131700,99.80,99.81,99.79,99.79
USXUSD,20251126,131800,99.78,99.79,99.78,99.78
USXUSD,20251126,131900,99.78,99.80,99.78,99.80
USXUSD,20251126,132000,99.80,99.81,99.80,99.80
USXUSD,20251126,132100,99.80,99.80,99.78,99.78
USXUSD,20251126,132200,99.78,99.80,99.78,99.80
USXUSD,20251126,132300,99.80,99.81,99.80,99.80
USXUSD,20251126,132400,99.80,99.80,99.78,99.78
USXUSD,20251126,132500,99.78,99.79,99.78,99.79
USXUSD,20251126,132600,99.78,99.78,99.76,99.76
USXUSD,20251126,132700,99.76,99.76,99.75,99.75
USXUSD,20251126,132800,99.75,99.75,99.74,99.75
USXUSD,20251126,132900,99.74,99.75,99.74,99.75
USXUSD,20251126,133000,99.74,99.75,99.74,99.75
USXUSD,20251126,133100,99.75,99.75,99.74,99.75
USXUSD,20251126,133200,99.75,99.76,99.75,99.75
USXUSD,20251126,133300,99.75,99.78,99.75,99.78
USXUSD,20251126,133400,99.78,99.80,99.77,99.79
USXUSD,20251126,133500,99.80,99.80,99.79,99.79
USXUSD,20251126,133600,99.79,99.80,99.79,99.79
USXUSD,20251126,133700,99.80,99.81,99.80,99.81
USXUSD,20251126,133800,99.81,99.82,99.81,99.81
USXUSD,20251126,133900,99.81,99.81,99.80,99.81
USXUSD,20251126,134000,99.81,99.81,99.80,99.80
USXUSD,20251126,134100,99.80,99.80,99.80,99.80
USXUSD,20251126,134200,99.79,99.80,99.79,99.80
USXUSD,20251126,134300,99.80,99.80,99.80,99.80
USXUSD,20251126,134400,99.80,99.80,99.77,99.77
USXUSD,20251126,134500,99.77,99.77,99.75,99.75
USXUSD,20251126,134600,99.75,99.75,99.75,99.75
USXUSD,20251126,134700,99.75,99.75,99.73,99.73
USXUSD,20251126,134800,99.74,99.75,99.74,99.75
USXUSD,20251126,134900,99.75,99.75,99.74,99.75
USXUSD,20251126,135000,99.75,99.76,99.75,99.76
USXUSD,20251126,135100,99.77,99.78,99.76,99.78
USXUSD,20251126,135200,99.78,99.78,99.78,99.78
USXUSD,20251126,135300,99.77,99.77,99.76,99.76
USXUSD,20251126,135400,99.77,99.77,99.75,99.75
USXUSD,20251126,135500,99.75,99.76,99.75,99.76
USXUSD,20251126,135600,99.76,99.76,99.75,99.75
USXUSD,20251126,135700,99.75,99.77,99.75,99.77
USXUSD,20251126,135800,99.77,99.78,99.76,99.76
USXUSD,20251126,135900,99.76,99.76,99.75,99.76
USXUSD,20251126,140000,99.76,99.77,99.76,99.77
USXUSD,20251126,140100,99.76,99.76,99.75,99.75
USXUSD,20251126,140200,99.75,99.77,99.75,99.77
USXUSD,20251126,140300,99.77,99.77,99.75,99.75
USXUSD,20251126,140400,99.75,99.76,99.74,99.74
USXUSD,20251126,140500,99.74,99.74,99.73,99.73
USXUSD,20251126,140600,99.73,99.74,99.73,99.73
USXUSD,20251126,140700,99.73,99.73,99.72,99.72
USXUSD,20251126,140800,99.72,99.72,99.71,99.71
USXUSD,20251126,140900,99.71,99.71,99.71,99.71
USXUSD,20251126,141000,99.71,99.72,99.71,99.72
USXUSD,20251126,141100,99.73,99.73,99.73,99.73
USXUSD,20251126,141200,99.73,99.73,99.71,99.71
USXUSD,20251126,141300,99.71,99.71,99.70,99.71
USXUSD,20251126,141400,99.71,99.71,99.71,99.71
USXUSD,20251126,141500,99.72,99.73,99.72,99.73
USXUSD,20251126,141600,99.72,99.72,99.70,99.71
USXUSD,20251126,141700,99.71,99.71,99.71,99.71
USXUSD,20251126,141800,99.71,99.72,99.71,99.72
USXUSD,20251126,141900,99.72,99.72,99.68,99.68
USXUSD,20251126,142000,99.68,99.68,99.67,99.67
USXUSD,20251126,142100,99.68,99.68,99.68,99.68
USXUSD,20251126,142200,99.68,99.68,99.66,99.67
USXUSD,20251126,142300,99.67,99.67,99.66,99.66
USXUSD,20251126,142400,99.66,99.67,99.65,99.65
USXUSD,20251126,142500,99.65,99.66,99.65,99.66
USXUSD,20251126,142600,99.67,99.68,99.67,99.67
USXUSD,20251126,142700,99.67,99.68,99.66,99.66
USXUSD,20251126,142800,99.66,99.67,99.66,99.67
USXUSD,20251126,142900,99.67,99.68,99.67,99.68
USXUSD,20251126,143000,99.68,99.68,99.66,99.66
USXUSD,20251126,143100,99.72,99.72,99.68,99.71
USXUSD,20251126,143200,99.71,99.72,99.70,99.70
USXUSD,20251126,143300,99.70,99.71,99.70,99.71
USXUSD,20251126,143400,99.71,99.73,99.71,99.73
USXUSD,20251126,143500,99.73,99.76,99.73,99.76
USXUSD,20251126,143600,99.76,99.81,99.75,99.81
USXUSD,20251126,143700,99.81,99.84,99.80,99.83
USXUSD,20251126,143800,99.82,99.82,99.81,99.82
USXUSD,20251126,143900,99.81,99.81,99.80,99.81
USXUSD,20251126,144000,99.80,99.80,99.78,99.78
USXUSD,20251126,144100,99.78,99.78,99.76,99.76
USXUSD,20251126,144200,99.75,99.76,99.71,99.71
USXUSD,20251126,144300,99.71,99.77,99.71,99.77
USXUSD,20251126,144400,99.79,99.79,99.76,99.76
USXUSD,20251126,144500,99.77,99.82,99.77,99.82
USXUSD,20251126,144600,99.83,99.85,99.83,99.83
USXUSD,20251126,144700,99.84,99.86,99.84,99.85
USXUSD,20251126,144800,99.86,99.87,99.85,99.85
USXUSD,20251126,144900,99.86,99.86,99.85,99.86
USXUSD,20251126,145000,99.85,99.87,99.85,99.87
USXUSD,20251126,145100,99.86,99.87,99.86,99.86
USXUSD,20251126,145200,99.86,99.86,99.84,99.84
USXUSD,20251126,145300,99.84,99.85,99.83,99.84
USXUSD,20251126,145400,99.84,99.87,99.84,99.87
USXUSD,20251126,145500,99.88,99.88,99.88,99.88
USXUSD,20251126,145600,99.88,99.89,99.87,99.87
USXUSD,20251126,145700,99.86,99.90,99.86,99.90
USXUSD,20251126,145800,99.89,99.91,99.88,99.89
USXUSD,20251126,145900,99.89,99.89,99.88,99.88
USXUSD,20251126,150000,99.89,99.90,99.88,99.88
USXUSD,20251126,150100,99.88,99.90,99.88,99.90
USXUSD,20251126,150200,99.90,99.91,99.89,99.90
USXUSD,20251126,150300,99.90,99.91,99.89,99.89
USXUSD,20251126,150400,99.89,99.89,99.87,99.87
USXUSD,20251126,150500,99.87,99.87,99.86,99.86
USXUSD,20251126,150600,99.86,99.87,99.86,99.87
USXUSD,20251126,150700,99.87,99.88,99.87,99.87
USXUSD,20251126,150800,99.86,99.87,99.86,99.87
USXUSD,20251126,150900,99.87,99.87,99.86,99.86
USXUSD,20251126,151000,99.86,99.87,99.86,99.87
USXUSD,20251126,151100,99.87,99.88,99.86,99.87
USXUSD,20251126,151200,99.88,99.88,99.87,99.87
USXUSD,20251126,151300,99.87,99.87,99.87,99.87
USXUSD,20251126,151400,99.86,99.88,99.86,99.88
USXUSD,20251126,151500,99.88,99.88,99.87,99.87
USXUSD,20251126,151600,99.86,99.86,99.86,99.86
USXUSD,20251126,151700,99.86,99.86,99.86,99.86
USXUSD,20251126,151800,99.86,99.86,99.85,99.85
USXUSD,20251126,151900,99.85,99.85,99.84,99.84
USXUSD,20251126,152000,99.84,99.85,99.84,99.84
USXUSD,20251126,152100,99.84,99.84,99.83,99.84
USXUSD,20251126,152200,99.84,99.85,99.84,99.85
USXUSD,20251126,152300,99.85,99.85,99.85,99.85
USXUSD,20251126,152400,99.84,99.85,99.84,99.85
USXUSD,20251126,152500,99.85,99.86,99.85,99.86
USXUSD,20251126,152600,99.86,99.87,99.86,99.87
USXUSD,20251126,152700,99.87,99.87,99.87,99.87
USXUSD,20251126,152800,99.87,99.87,99.84,99.84
USXUSD,20251126,152900,99.84,99.84,99.83,99.84
USXUSD,20251126,153000,99.84,99.85,99.84,99.85
USXUSD,20251126,153100,99.85,99.85,99.84,99.84
USXUSD,20251126,153200,99.83,99.84,99.83,99.83
USXUSD,20251126,153300,99.83,99.83,99.81,99.81
USXUSD,20251126,153400,99.81,99.81,99.81,99.81
USXUSD,20251126,153500,99.81,99.81,99.80,99.80
USXUSD,20251126,153600,99.80,99.80,99.77,99.77
USXUSD,20251126,153700,99.77,99.77,99.76,99.77
USXUSD,20251126,153800,99.76,99.77,99.76,99.77
USXUSD,20251126,153900,99.77,99.77,99.76,99.76
USXUSD,20251126,154000,99.76,99.76,99.75,99.75
USXUSD,20251126,154100,99.75,99.76,99.75,99.76
USXUSD,20251126,154200,99.75,99.75,99.75,99.75
USXUSD,20251126,154300,99.75,99.76,99.74,99.74
USXUSD,20251126,154400,99.74,99.75,99.73,99.73
USXUSD,20251126,154500,99.73,99.74,99.73,99.74
USXUSD,20251126,154600,99.74,99.74,99.71,99.71
USXUSD,20251126,154700,99.72,99.72,99.71,99.72
USXUSD,20251126,154800,99.72,99.72,99.71,99.72
USXUSD,20251126,154900,99.72,99.73,99.72,99.72
USXUSD,20251126,155000,99.71,99.71,99.70,99.70
USXUSD,20251126,155100,99.70,99.71,99.70,99.70
USXUSD,20251126,155200,99.70,99.70,99.69,99.70
USXUSD,20251126,155300,99.70,99.70,99.70,99.70
USXUSD,20251126,155400,99.70,99.70,99.69,99.69
USXUSD,20251126,155500,99.69,99.69,99.69,99.69
USXUSD,20251126,155600,99.68,99.70,99.68,99.70
USXUSD,20251126,155700,99.70,99.70,99.69,99.70
USXUSD,20251126,155800,99.70,99.71,99.70,99.71
USXUSD,20251126,155900,99.71,99.71,99.71,99.71
USXUSD,20251126,160000,99.71,99.71,99.71,99.71
USXUSD,20251126,160100,99.71,99.72,99.71,99.71
USXUSD,20251126,160200,99.70,99.70,99.68,99.68
USXUSD,20251126,160300,99.68,99.68,99.66,99.66
USXUSD,20251126,160400,99.67,99.68,99.67,99.67
USXUSD,20251126,160500,99.66,99.66,99.65,99.66
USXUSD,20251126,160600,99.66,99.66,99.63,99.63
USXUSD,20251126,160700,99.63,99.64,99.62,99.64
USXUSD,20251126,160800,99.64,99.64,99.63,99.64
USXUSD,20251126,160900,99.63,99.64,99.62,99.63
USXUSD,20251126,161000,99.63,99.64,99.63,99.64
USXUSD,20251126,161100,99.64,99.65,99.63,99.65
USXUSD,20251126,161200,99.65,99.65,99.64,99.64
USXUSD,20251126,161300,99.64,99.64,99.64,99.64
USXUSD,20251126,161400,99.63,99.63,99.62,99.62
USXUSD,20251126,161500,99.62,99.62,99.61,99.61
USXUSD,20251126,161600,99.61,99.62,99.61,99.62
USXUSD,20251126,161700,99.62,99.62,99.61,99.61
USXUSD,20251126,161800,99.61,99.61,99.61,99.61
USXUSD,20251126,161900,99.61,99.61,99.58,99.58
USXUSD,20251126,162000,99.58,99.58,99.57,99.57
USXUSD,20251126,162100,99.57,99.59,99.57,99.59
USXUSD,20251126,162200,99.59,99.59,99.58,99.58
USXUSD,20251126,162300,99.59,99.60,99.59,99.59
USXUSD,20251126,162400,99.59,99.61,99.59,99.61
USXUSD,20251126,162500,99.62,99.64,99.62,99.63
USXUSD,20251126,162600,99.63,99.64,99.63,99.63
USXUSD,20251126,162700,99.63,99.63,99.62,99.63
USXUSD,20251126,162800,99.63,99.63,99.63,99.63
USXUSD,20251126,162900,99.64,99.64,99.62,99.62
USXUSD,20251126,163000,99.63,99.63,99.61,99.61
USXUSD,20251126,163100,99.61,99.63,99.61,99.63
USXUSD,20251126,163200,99.64,99.64,99.64,99.64
USXUSD,20251126,163300,99.64,99.66,99.64,99.66
USXUSD,20251126,163400,99.67,99.67,99.66,99.66
USXUSD,20251126,163500,99.66,99.68,99.66,99.68
USXUSD,20251126,163600,99.68,99.68,99.66,99.66
USXUSD,20251126,163700,99.67,99.68,99.67,99.68
USXUSD,20251126,163800,99.67,99.67,99.66,99.66
USXUSD,20251126,163900,99.66,99.66,99.65,99.65
USXUSD,20251126,164000,99.65,99.66,99.65,99.65
USXUSD,20251126,164100,99.65,99.65,99.64,99.64
USXUSD,20251126,164200,99.64,99.64,99.62,99.63
USXUSD,20251126,164300,99.63,99.64,99.63,99.64
USXUSD,20251126,164400,99.63,99.64,99.63,99.63
USXUSD,20251126,164500,99.64,99.64,99.64,99.64
USXUSD,20251126,164600,99.64,99.65,99.64,99.65
USXUSD,20251126,164700,99.65,99.65,99.64,99.64
USXUSD,20251126,164800,99.64,99.64,99.63,99.63
USXUSD,20251126,164900,99.63,99.63,99.63,99.63
USXUSD,20251126,165000,99.63,99.63,99.61,99.62
USXUSD,20251126,165100,99.62,99.62,99.60,99.60
USXUSD,20251126,165200,99.61,99.64,99.61,99.63
USXUSD,20251126,165300,99.63,99.64,99.63,99.63
USXUSD,20251126,165400,99.63,99.64,99.62,99.64
USXUSD,20251126,165500,99.63,99.63,99.62,99.62
USXUSD,20251126,165600,99.62,99.63,99.62,99.62
USXUSD,20251126,165700,99.63,99.63,99.62,99.63
USXUSD,20251126,165800,99.63,99.63,99.61,99.61
USXUSD,20251126,165900,99.61,99.61,99.60,99.60
USXUSD,20251126,170000,99.60,99.60,99.59,99.59
USXUSD,20251126,170100,99.59,99.59,99.58,99.58
USXUSD,20251126,170200,99.58,99.59,99.58,99.58
USXUSD,20251126,170300,99.58,99.58,99.57,99.57
USXUSD,20251126,170400,99.57,99.57,99.56,99.56
USXUSD,20251126,170500,99.56,99.57,99.55,99.55
USXUSD,20251126,170600,99.54,99.55,99.54,99.55
USXUSD,20251126,170700,99.55,99.55,99.54,99.55
USXUSD,20251126,170800,99.55,99.56,99.55,99.55
USXUSD,20251126,170900,99.55,99.55,99.55,99.55
USXUSD,20251126,171000,99.55,99.55,99.55,99.55
USXUSD,20251126,171100,99.55,99.55,99.55,99.55
USXUSD,20251126,171200,99.55,99.57,99.55,99.56
USXUSD,20251126,171300,99.56,99.56,99.56,99.56
USXUSD,20251126,171400,99.56,99.57,99.56,99.57
USXUSD,20251126,171500,99.57,99.57,99.56,99.56
USXUSD,20251126,171600,99.56,99.57,99.56,99.57
USXUSD,20251126,171700,99.56,99.56,99.55,99.56
USXUSD,20251126,171800,99.56,99.56,99.55,99.55
USXUSD,20251126,171900,99.55,99.55,99.54,99.55
USXUSD,20251126,172000,99.54,99.54,99.54,99.54
USXUSD,20251126,172100,99.54,99.54,99.53,99.53
USXUSD,20251126,172200,99.53,99.53,99.53,99.53
USXUSD,20251126,172300,99.54,99.54,99.53,99.53
USXUSD,20251126,172400,99.53,99.53,99.52,99.53
USXUSD,20251126,172500,99.53,99.54,99.53,99.54
USXUSD,20251126,172600,99.54,99.55,99.54,99.55
USXUSD,20251126,172700,99.55,99.55,99.53,99.54
USXUSD,20251126,172800,99.54,99.54,99.52,99.52
USXUSD,20251126,172900,99.52,99.52,99.52,99.52
USXUSD,20251126,173000,99.52,99.52,99.51,99.51
USXUSD,20251126,173100,99.52,99.52,99.52,99.52
USXUSD,20251126,173200,99.52,99.52,99.52,99.52
USXUSD,20251126,173300,99.52,99.53,99.52,99.52
USXUSD,20251126,173400,99.52,99.52,99.52,99.52
USXUSD,20251126,173500,99.53,99.53,99.52,99.52
USXUSD,20251126,173600,99.52,99.52,99.51,99.51
USXUSD,20251126,173700,99.51,99.52,99.51,99.52
USXUSD,20251126,173800,99.53,99.53,99.52,99.53
USXUSD,20251126,173900,99.53,99.53,99.53,99.53
USXUSD,20251126,174000,99.54,99.54,99.53,99.53
USXUSD,20251126,174100,99.53,99.53,99.52,99.52
USXUSD,20251126,174200,99.53,99.53,99.53,99.53
USXUSD,20251126,174300,99.53,99.54,99.53,99.54
USXUSD,20251126,174400,99.54,99.54,99.54,99.54
USXUSD,20251126,174500,99.54,99.54,99.53,99.53
USXUSD,20251126,174600,99.53,99.53,99.52,99.52
USXUSD,20251126,174700,99.52,99.53,99.52,99.53
USXUSD,20251126,174800,99.53,99.54,99.53,99.53
USXUSD,20251126,174900,99.54,99.56,99.54,99.56
USXUSD,20251126,175000,99.56,99.57,99.56,99.57
USXUSD,20251126,175100,99.57,99.58,99.57,99.58
USXUSD,20251126,175200,99.58,99.58,99.57,99.57
USXUSD,20251126,175300,99.57,99.58,99.57,99.58
USXUSD,20251126,175400,99.58,99.58,99.57,99.57
USXUSD,20251126,175500,99.57,99.58,99.57,99.58
USXUSD,20251126,175600,99.58,99.59,99.58,99.59
USXUSD,20251126,175700,99.59,99.59,99.58,99.58
USXUSD,20251126,175800,99.57,99.57,99.57,99.57
USXUSD,20251126,175900,99.56,99.57,99.56,99.57
USXUSD,20251126,180000,99.57,99.58,99.57,99.58
USXUSD,20251126,180100,99.57,99.58,99.57,99.58
USXUSD,20251126,180200,99.58,99.58,99.57,99.57
USXUSD,20251126,180300,99.57,99.58,99.57,99.57
USXUSD,20251126,180400,99.57,99.58,99.57,99.57
USXUSD,20251126,180500,99.57,99.57,99.57,99.57
USXUSD,20251126,180600,99.57,99.58,99.57,99.57
USXUSD,20251126,180700,99.57,99.57,99.56,99.56
USXUSD,20251126,180800,99.56,99.56,99.56,99.56
USXUSD,20251126,180900,99.56,99.56,99.56,99.56
USXUSD,20251126,181000,99.56,99.56,99.56,99.56
USXUSD,20251126,181100,99.56,99.59,99.56,99.59
USXUSD,20251126,181200,99.60,99.60,99.59,99.60
USXUSD,20251126,181300,99.60,99.60,99.59,99.59
USXUSD,20251126,181400,99.59,99.59,99.58,99.58
USXUSD,20251126,181500,99.58,99.59,99.58,99.59
USXUSD,20251126,181600,99.59,99.61,99.59,99.61
USXUSD,20251126,181700,99.61,99.61,99.59,99.59
USXUSD,20251126,181800,99.60,99.60,99.59,99.59
USXUSD,20251126,181900,99.59,99.60,99.59,99.60
USXUSD,20251126,182000,99.61,99.61,99.60,99.60
USXUSD,20251126,182100,99.60,99.60,99.59,99.59
USXUSD,20251126,182200,99.59,99.59,99.59,99.59
USXUSD,20251126,182300,99.59,99.60,99.59,99.60
USXUSD,20251126,182400,99.60,99.60,99.60,99.60
USXUSD,20251126,182500,99.60,99.60,99.60,99.60
USXUSD,20251126,182600,99.60,99.60,99.60,99.60
USXUSD,20251126,182700,99.60,99.60,99.60,99.60
USXUSD,20251126,182800,99.60,99.60,99.60,99.60
USXUSD,20251126,182900,99.60,99.61,99.60,99.60
USXUSD,20251126,183000,99.60,99.60,99.60,99.60
USXUSD,20251126,183100,99.60,99.60,99.59,99.59
USXUSD,20251126,183200,99.59,99.59,99.59,99.59
USXUSD,20251126,183300,99.58,99.60,99.58,99.60
USXUSD,20251126,183400,99.60,99.60,99.60,99.60
USXUSD,20251126,183500,99.60,99.61,99.60,99.60
USXUSD,20251126,183600,99.60,99.61,99.60,99.60
USXUSD,20251126,183700,99.60,99.61,99.60,99.61
USXUSD,20251126,183800,99.60,99.60,99.60,99.60
USXUSD,20251126,183900,99.60,99.61,99.60,99.61
USXUSD,20251126,184000,99.61,99.61,99.61,99.61
USXUSD,20251126,184100,99.60,99.60,99.60,99.60
USXUSD,20251126,184200,99.60,99.60,99.59,99.59
USXUSD,20251126,184300,99.60,99.60,99.59,99.59
USXUSD,20251126,184400,99.59,99.59,99.59,99.59
USXUSD,20251126,184500,99.59,99.59,99.57,99.57
USXUSD,20251126,184600,99.57,99.57,99.57,99.57
USXUSD,20251126,184700,99.57,99.57,99.57,99.57
USXUSD,20251126,184800,99.57,99.57,99.57,99.57
USXUSD,20251126,184900,99.57,99.57,99.57,99.57
USXUSD,20251126,185000,99.57,99.57,99.57,99.57
USXUSD,20251126,185100,99.57,99.57,99.56,99.56
USXUSD,20251126,185200,99.56,99.56,99.56,99.56
USXUSD,20251126,185300,99.56,99.56,99.55,99.55
USXUSD,20251126,185400,99.55,99.56,99.55,99.55
USXUSD,20251126,185500,99.55,99.56,99.55,99.56
USXUSD,20251126,185600,99.56,99.56,99.56,99.56
USXUSD,20251126,185700,99.57,99.57,99.57,99.57
USXUSD,20251126,185800,99.57,99.57,99.56,99.57
USXUSD,20251126,185900,99.57,99.57,99.57,99.57
USXUSD,20251126,190000,99.56,99.56,99.56,99.56
USXUSD,20251126,190100,99.56,99.56,99.55,99.55
USXUSD,20251126,190200,99.56,99.56,99.56,99.56
USXUSD,20251126,190300,99.56,99.56,99.56,99.56
USXUSD,20251126,190400,99.56,99.56,99.55,99.55
USXUSD,20251126,190500,99.55,99.55,99.54,99.54
USXUSD,20251126,190600,99.54,99.54,99.54,99.54
USXUSD,20251126,190700,99.54,99.55,99.54,99.55
USXUSD,20251126,190800,99.54,99.54,99.54,99.54
USXUSD,20251126,190900,99.54,99.54,99.53,99.53
USXUSD,20251126,191000,99.53,99.55,99.53,99.55
USXUSD,20251126,191100,99.54,99.54,99.53,99.53
USXUSD,20251126,191200,99.53,99.53,99.53,99.53
USXUSD,20251126,191300,99.53,99.53,99.53,99.53
USXUSD,20251126,191400,99.53,99.53,99.53,99.53
USXUSD,20251126,191500,99.53,99.54,99.53,99.54
USXUSD,20251126,191600,99.54,99.54,99.54,99.54
USXUSD,20251126,191700,99.54,99.55,99.54,99.55
USXUSD,20251126,191800,99.55,99.56,99.55,99.55
USXUSD,20251126,191900,99.55,99.55,99.55,99.55
USXUSD,20251126,192000,99.55,99.56,99.55,99.55
USXUSD,20251126,192100,99.55,99.55,99.54,99.54
USXUSD,20251126,192200,99.54,99.54,99.54,99.54
USXUSD,20251126,192300,99.54,99.55,99.54,99.54
USXUSD,20251126,192400,99.54,99.55,99.54,99.55
USXUSD,20251126,192500,99.55,99.55,99.54,99.54
USXUSD,20251126,192600,99.54,99.54,99.53,99.53
USXUSD,20251126,192700,99.53,99.54,99.53,99.54
USXUSD,20251126,192800,99.54,99.55,99.54,99.55
USXUSD,20251126,192900,99.55,99.55,99.55,99.55
USXUSD,20251126,193000,99.55,99.55,99.55,99.55
USXUSD,20251126,193100,99.55,99.56,99.55,99.56
USXUSD,20251126,193200,99.56,99.56,99.55,99.55
USXUSD,20251126,193300,99.55,99.56,99.55,99.56
USXUSD,20251126,193400,99.56,99.57,99.56,99.57
USXUSD,20251126,193500,99.57,99.57,99.57,99.57
USXUSD,20251126,193600,99.57,99.58,99.57,99.58
USXUSD,20251126,193700,99.58,99.58,99.58,99.58
USXUSD,20251126,193800,99.58,99.58,99.58,99.58
USXUSD,20251126,193900,99.58,99.58,99.58,99.58
USXUSD,20251126,194000,99.58,99.58,99.58,99.58
USXUSD,20251126,194100,99.58,99.58,99.57,99.57
USXUSD,20251126,194200,99.57,99.57,99.57,99.57
USXUSD,20251126,194300,99.57,99.57,99.57,99.57
USXUSD,20251126,194400,99.57,99.57,99.57,99.57
USXUSD,20251126,194500,99.57,99.57,99.56,99.56
USXUSD,20251126,194600,99.56,99.56,99.56,99.56
USXUSD,20251126,194700,99.56,99.57,99.56,99.57
USXUSD,20251126,194800,99.57,99.57,99.57,99.57
USXUSD,20251126,194900,99.57,99.57,99.57,99.57
USXUSD,20251126,195000,99.57,99.57,99.57,99.57
USXUSD,20251126,195100,99.57,99.57,99.57,99.57
USXUSD,20251126,195200,99.57,99.57,99.56,99.56
USXUSD,20251126,195300,99.56,99.56,99.56,99.56
USXUSD,20251126,195400,99.56,99.56,99.56,99.56
USXUSD,20251126,195500,99.56,99.56,99.56,99.56
USXUSD,20251126,195600,99.55,99.55,99.55,99.55
USXUSD,20251126,195700,99.55,99.55,99.54,99.54
USXUSD,20251126,195800,99.54,99.55,99.54,99.55
USXUSD,20251126,195900,99.55,99.55,99.55,99.55
USXUSD,20251126,200000,99.55,99.55,99.55,99.55
USXUSD,20251126,200100,99.55,99.55,99.55,99.55
USXUSD,20251126,200200,99.55,99.55,99.55,99.55
USXUSD,20251126,200300,99.54,99.54,99.54,99.54
USXUSD,20251126,200400,99.54,99.54,99.54,99.54
USXUSD,20251126,200500,99.54,99.54,99.54,99.54
USXUSD,20251126,200600,99.54,99.54,99.54,99.54
USXUSD,20251126,200700,99.54,99.55,99.54,99.55
USXUSD,20251126,200800,99.55,99.55,99.55,99.55
USXUSD,20251126,200900,99.55,99.56,99.55,99.56
USXUSD,20251126,201000,99.56,99.56,99.56,99.56
USXUSD,20251126,201100,99.56,99.56,99.56,99.56
USXUSD,20251126,201200,99.56,99.57,99.56,99.57
USXUSD,20251126,201300,99.57,99.57,99.56,99.56
USXUSD,20251126,201400,99.56,99.57,99.56,99.56
USXUSD,20251126,201500,99.56,99.56,99.55,99.56
USXUSD,20251126,201600,99.56,99.56,99.56,99.56
USXUSD,20251126,201700,99.56,99.56,99.56,99.56
USXUSD,20251126,201800,99.56,99.56,99.56,99.56
USXUSD,20251126,201900,99.56,99.56,99.56,99.56
USXUSD,20251126,202000,99.56,99.56,99.56,99.56
USXUSD,20251126,202100,99.56,99.56,99.56,99.56
USXUSD,20251126,202200,99.56,99.56,99.56,99.56
USXUSD,20251126,202300,99.56,99.56,99.55,99.55
USXUSD,20251126,202400,99.55,99.56,99.55,99.56
USXUSD,20251126,202500,99.56,99.56,99.56,99.56
USXUSD,20251126,202600,99.56,99.56,99.56,99.56
USXUSD,20251126,202700,99.56,99.56,99.56,99.56
USXUSD,20251126,202800,99.56,99.56,99.56,99.56
USXUSD,20251126,202900,99.56,99.56,99.56,99.56
USXUSD,20251126,203000,99.56,99.56,99.56,99.56
USXUSD,20251126,203100,99.56,99.56,99.55,99.55
USXUSD,20251126,203200,99.55,99.55,99.54,99.55
USXUSD,20251126,203300,99.55,99.55,99.55,99.55
USXUSD,20251126,203400,99.55,99.55,99.54,99.54
USXUSD,20251126,203500,99.54,99.54,99.54,99.54
USXUSD,20251126,203600,99.54,99.54,99.54,99.54
USXUSD,20251126,203700,99.54,99.54,99.54,99.54
USXUSD,20251126,203800,99.54,99.54,99.54,99.54
USXUSD,20251126,203900,99.54,99.54,99.54,99.54
USXUSD,20251126,204000,99.54,99.54,99.54,99.54
USXUSD,20251126,204100,99.54,99.54,99.54,99.54
USXUSD,20251126,204200,99.54,99.54,99.54,99.54
USXUSD,20251126,204300,99.54,99.54,99.53,99.53
USXUSD,20251126,204400,99.53,99.53,99.53,99.53
USXUSD,20251126,204500,99.53,99.53,99.53,99.53
USXUSD,20251126,204600,99.53,99.53,99.53,99.53
USXUSD,20251126,204700,99.53,99.53,99.53,99.53
USXUSD,20251126,204800,99.53,99.54,99.53,99.54
USXUSD,20251126,204900,99.54,99.54,99.54,99.54
USXUSD,20251126,205000,99.54,99.54,99.54,99.54
USXUSD,20251126,205100,99.54,99.54,99.54,99.54
USXUSD,20251126,205200,99.54,99.54,99.54,99.54
USXUSD,20251126,205300,99.54,99.54,99.54,99.54
USXUSD,20251126,205400,99.54,99.55,99.54,99.55
USXUSD,20251126,205500,99.55,99.55,99.55,99.55
USXUSD,20251126,205600,99.55,99.55,99.55,99.55
USXUSD,20251126,205700,99.55,99.55,99.55,99.55
USXUSD,20251126,205800,99.55,99.55,99.55,99.55
USXUSD,20251126,205900,99.55,99.55,99.55,99.55
USXUSD,20251126,210000,99.55,99.55,99.54,99.54
USXUSD,20251126,210100,99.55,99.56,99.55,99.56
USXUSD,20251126,210200,99.56,99.56,99.55,99.56
USXUSD,20251126,210300,99.56,99.56,99.55,99.55
USXUSD,20251126,210400,99.55,99.55,99.55,99.55
USXUSD,20251126,210500,99.55,99.55,99.54,99.54
USXUSD,20251126,210600,99.54,99.54,99.54,99.54
USXUSD,20251126,210700,99.54,99.54,99.54,99.54
USXUSD,20251126,210800,99.54,99.54,99.54,99.54
USXUSD,20251126,210900,99.54,99.54,99.53,99.53
USXUSD,20251126,211000,99.53,99.53,99.53,99.53
USXUSD,20251126,211100,99.53,99.53,99.53,99.53
USXUSD,20251126,211200,99.53,99.53,99.53,99.53
USXUSD,20251126,211300,99.53,99.53,99.53,99.53
USXUSD,20251126,211400,99.53,99.54,99.53,99.54
USXUSD,20251126,211500,99.54,99.54,99.54,99.54
USXUSD,20251126,211600,99.54,99.54,99.53,99.53
USXUSD,20251126,211700,99.53,99.53,99.53,99.53
USXUSD,20251126,211800,99.53,99.53,99.52,99.52
USXUSD,20251126,211900,99.52,99.52,99.52,99.52
USXUSD,20251126,212000,99.52,99.52,99.52,99.52
USXUSD,20251126,212100,99.52,99.52,99.52,99.52
USXUSD,20251126,212200,99.52,99.52,99.52,99.52
USXUSD,20251126,212300,99.52,99.52,99.52,99.52
USXUSD,20251126,212400,99.52,99.52,99.52,99.52
USXUSD,20251126,212500,99.52,99.52,99.52,99.52
USXUSD,20251126,212600,99.52,99.52,99.52,99.52
USXUSD,20251126,212700,99.52,99.52,99.52,99.52
USXUSD,20251126,212800,99.52,99.52,99.52,99.52
USXUSD,20251126,212900,99.52,99.52,99.52,99.52
USXUSD,20251126,213000,99.52,99.52,99.52,99.52
USXUSD,20251126,213100,99.53,99.53,99.53,99.53
USXUSD,20251126,213200,99.53,99.53,99.53,99.53
USXUSD,20251126,213300,99.53,99.53,99.53,99.53
USXUSD,20251126,213400,99.53,99.53,99.53,99.53
USXUSD,20251126,213500,99.53,99.53,99.53,99.53
USXUSD,20251126,213600,99.53,99.53,99.53,99.53
USXUSD,20251126,213700,99.53,99.53,99.53,99.53
USXUSD,20251126,213800,99.53,99.53,99.52,99.52
USXUSD,20251126,213900,99.52,99.52,99.52,99.52
USXUSD,20251126,214000,99.52,99.52,99.52,99.52
USXUSD,20251126,214100,99.52,99.52,99.52,99.52
USXUSD,20251126,214200,99.52,99.52,99.52,99.52
USXUSD,20251126,214300,99.52,99.52,99.52,99.52
USXUSD,20251126,214400,99.52,99.52,99.52,99.52
USXUSD,20251126,214500,99.52,99.52,99.52,99.52
USXUSD,20251126,214600,99.52,99.52,99.52,99.52
USXUSD,20251126,214700,99.52,99.52,99.52,99.52
USXUSD,20251126,214800,99.52,99.53,99.52,99.53
USXUSD,20251126,214900,99.53,99.53,99.53,99.53
USXUSD,20251126,215000,99.53,99.53,99.53,99.53
USXUSD,20251126,215100,99.53,99.53,99.53,99.53
USXUSD,20251126,215200,99.53,99.53,99.53,99.53
USXUSD,20251126,215300,99.53,99.54,99.53,99.54
USXUSD,20251126,215400,99.54,99.54,99.54,99.54
USXUSD,20251126,215500,99.54,99.55,99.54,99.55
USXUSD,20251126,215600,99.55,99.55,99.55,99.55
USXUSD,20251126,215700,99.55,99.55,99.55,99.55
USXUSD,20251126,215800,99.55,99.55,99.55,99.55
USXUSD,20251126,215900,99.55,99.55,99.55,99.55
USXUSD,20251126,220000,99.55,99.55,99.54,99.54
USXUSD,20251126,220100,99.54,99.55,99.54,99.55
USXUSD,20251126,220200,99.55,99.55,99.54,99.54
USXUSD,20251126,220300,99.54,99.54,99.54,99.54
USXUSD,20251126,220400,99.54,99.54,99.54,99.54
USXUSD,20251126,220500,99.54,99.54,99.54,99.54
USXUSD,20251126,220600,99.54,99.54,99.54,99.54
USXUSD,20251126,220700,99.54,99.54,99.54,99.54
USXUSD,20251126,220800,99.54,99.54,99.54,99.54
USXUSD,20251126,220900,99.54,99.54,99.54,99.54
USXUSD,20251126,221000,99.54,99.54,99.54,99.54
USXUSD,20251126,221100,99.54,99.54,99.54,99.54
USXUSD,20251126,221200,99.54,99.54,99.54,99.54
USXUSD,20251126,221300,99.54,99.54,99.54,99.54
USXUSD,20251126,221400,99.54,99.54,99.54,99.54
USXUSD,20251126,221500,99.54,99.54,99.54,99.54
USXUSD,20251126,221600,99.54,99.54,99.54,99.54
USXUSD,20251126,221700,99.54,99.54,99.54,99.54
USXUSD,20251126,221800,99.54,99.54,99.54,99.54
USXUSD,20251126,221900,99.54,99.54,99.54,99.54
USXUSD,20251126,222000,99.54,99.55,99.54,99.55
USXUSD,20251126,222100,99.55,99.55,99.54,99.54
USXUSD,20251126,222200,99.54,99.54,99.54,99.54
USXUSD,20251126,222300,99.54,99.54,99.54,99.54
USXUSD,20251126,222400,99.54,99.54,99.54,99.54
USXUSD,20251126,222500,99.54,99.54,99.54,99.54
USXUSD,20251126,222600,99.54,99.55,99.54,99.54
USXUSD,20251126,222700,99.54,99.54,99.54,99.54
USXUSD,20251126,222800,99.54,99.54,99.54,99.54
USXUSD,20251126,222900,99.54,99.54,99.54,99.54
USXUSD,20251126,223000,99.54,99.54,99.54,99.54
USXUSD,20251126,223100,99.54,99.54,99.54,99.54
USXUSD,20251126,223200,99.54,99.54,99.54,99.54
USXUSD,20251126,223300,99.54,99.54,99.54,99.54
USXUSD,20251126,223400,99.54,99.54,99.54,99.54
USXUSD,20251126,223500,99.54,99.54,99.53,99.53
USXUSD,20251126,223600,99.53,99.53,99.53,99.53
USXUSD,20251126,223700,99.53,99.53,99.53,99.53
USXUSD,20251126,223800,99.53,99.53,99.53,99.53
USXUSD,20251126,223900,99.53,99.53,99.52,99.52
USXUSD,20251126,224000,99.52,99.52,99.52,99.52
USXUSD,20251126,224100,99.52,99.52,99.52,99.52
USXUSD,20251126,224200,99.52,99.52,99.52,99.52
USXUSD,20251126,224300,99.52,99.52,99.52,99.52
USXUSD,20251126,224400,99.52,99.52,99.52,99.52
USXUSD,20251126,224500,99.52,99.52,99.52,99.52
USXUSD,20251126,224600,99.52,99.52,99.52,99.52
USXUSD,20251126,224700,99.52,99.52,99.52,99.52
USXUSD,20251126,224800,99.52,99.52,99.52,99.52
USXUSD,20251126,224900,99.52,99.52,99.52,99.52
USXUSD,20251126,225000,99.52,99.52,99.52,99.52
USXUSD,20251126,225100,99.52,99.53,99.52,99.52
USXUSD,20251126,225200,99.52,99.53,99.52,99.53
USXUSD,20251126,225300,99.53,99.53,99.53,99.53
USXUSD,20251126,225400,99.53,99.53,99.53,99.53
USXUSD,20251126,225500,99.53,99.53,99.52,99.53
USXUSD,20251126,225600,99.52,99.53,99.52,99.52
USXUSD,20251126,225700,99.52,99.53,99.52,99.53
USXUSD,20251126,225800,99.53,99.53,99.52,99.53
USXUSD,20251126,225900,99.52,99.52,99.52,99.52
USXUSD,20251126,230000,99.52,99.53,99.52,99.53
USXUSD,20251126,230100,99.53,99.55,99.53,99.55
USXUSD,20251126,230200,99.55,99.55,99.55,99.55
USXUSD,20251126,230300,99.55,99.55,99.55,99.55
USXUSD,20251126,230400,99.55,99.55,99.55,99.55
USXUSD,20251126,230500,99.56,99.56,99.56,99.56
USXUSD,20251126,230600,99.55,99.55,99.55,99.55
USXUSD,20251126,230700,99.55,99.55,99.55,99.55
USXUSD,20251126,230800,99.55,99.55,99.54,99.54
USXUSD,20251126,230900,99.54,99.55,99.54,99.54
USXUSD,20251126,231000,99.54,99.55,99.54,99.55
USXUSD,20251126,231100,99.54,99.54,99.54,99.54
USXUSD,20251126,231200,99.54,99.54,99.53,99.54
USXUSD,20251126,231300,99.53,99.53,99.53,99.53
USXUSD,20251126,231400,99.53,99.54,99.53,99.54
USXUSD,20251126,231500,99.54,99.54,99.54,99.54
USXUSD,20251126,231600,99.54,99.54,99.53,99.54
USXUSD,20251126,231700,99.54,99.54,99.54,99.54
USXUSD,20251126,231800,99.54,99.54,99.54,99.54
USXUSD,20251126,231900,99.55,99.55,99.54,99.54
USXUSD,20251126,232000,99.54,99.54,99.54,99.54
USXUSD,20251126,232100,99.54,99.54,99.54,99.54
USXUSD,20251126,232200,99.54,99.54,99.53,99.54
USXUSD,20251126,232300,99.54,99.54,99.54,99.54
USXUSD,20251126,232400,99.54,99.54,99.54,99.54
USXUSD,20251126,232500,99.54,99.54,99.54,99.54
USXUSD,20251126,232600,99.54,99.54,99.54,99.54
USXUSD,20251126,232700,99.54,99.54,99.54,99.54
USXUSD,20251126,232800,99.54,99.54,99.53,99.53
USXUSD,20251126,232900,99.53,99.53,99.53,99.53
USXUSD,20251126,233000,99.53,99.53,99.53,99.53
USXUSD,20251126,233100,99.53,99.53,99.53,99.53
USXUSD,20251126,233200,99.53,99.53,99.53,99.53
USXUSD,20251126,233300,99.53,99.53,99.53,99.53
USXUSD,20251126,233400,99.53,99.53,99.53,99.53
USXUSD,20251126,233500,99.53,99.53,99.53,99.53
USXUSD,20251126,233600,99.53,99.53,99.53,99.53
USXUSD,20251126,233700,99.53,99.53,99.53,99.53
USXUSD,20251126,233800,99.53,99.53,99.53,99.53
USXUSD,20251126,233900,99.53,99.53,99.53,99.53
USXUSD,20251126,234000,99.53,99.53,99.53,99.53
USXUSD,20251126,234100,99.53,99.53,99.53,99.53
USXUSD,20251126,234200,99.53,99.53,99.53,99.53
USXUSD,20251126,234300,99.53,99.53,99.53,99.53
USXUSD,20251126,234400,99.53,99.53,99.53,99.53
USXUSD,20251126,234500,99.53,99.53,99.53,99.53
USXUSD,20251126,234600,99.53,99.53,99.53,99.53
USXUSD,20251126,234700,99.53,99.53,99.53,99.53
USXUSD,20251126,234800,99.53,99.53,99.53,99.53
USXUSD,20251126,234900,99.53,99.53,99.53,99.53
USXUSD,20251126,235000,99.53,99.53,99.53,99.53
USXUSD,20251126,235100,99.53,99.53,99.53,99.53
USXUSD,20251126,235200,99.53,99.53,99.53,99.53
USXUSD,20251126,235300,99.53,99.53,99.53,99.53
USXUSD,20251126,235400,99.53,99.53,99.53,99.53
USXUSD,20251126,235500,99.52,99.53,99.52,99.53
USXUSD,20251126,235600,99.53,99.53,99.53,99.53
USXUSD,20251126,235700,99.53,99.53,99.53,99.53
USXUSD,20251126,235800,99.53,99.53,99.53,99.53
USXUSD,20251126,235900,99.53,99.53,99.53,99.53
USXUSD,20251127,000000,99.53,99.53,99.53,99.53
