<TICKER>,<DTYYYYMMDD>,<TIME>,<OPEN>,<HIGH>,<LOW>,<CLOSE>
EURUSD,20251127,000100,1.1594,1.1596,1.1594,1.1596
EURUSD,20251127,000200,1.1596,1.1596,1.1596,1.1596
EURUSD,20251127,000300,1.1596,1.1596,1.1596,1.1596
EURUSD,20251127,000400,1.1596,1.1596,1.1596,1.1596
EURUSD,20251127,000500,1.1596,1.1596,1.1596,1.1596
EURUSD,20251127,000600,1.1596,1.1596,1.1596,1.1596
EURUSD,20251127,000700,1.1596,1.1596,1.1596,1.1596
EURUSD,20251127,000800,1.1596,1.1596,1.1596,1.1596
EURUSD,20251127,000900,1.1596,1.1596,1.1596,1.1596
EURUSD,20251127,001000,1.1596,1.1596,1.1596,1.1596
EURUSD,20251127,001100,1.1596,1.1596,1.1596,1.1596
EURUSD,20251127,001200,1.1596,1.1596,1.1596,1.1596
EURUSD,20251127,001300,1.1596,1.1596,1.1596,1.1596
EURUSD,20251127,001400,1.1596,1.1596,1.1596,1.1596
EURUSD,20251127,001500,1.1596,1.1596,1.1596,1.1596
EURUSD,20251127,001600,1.1596,1.1596,1.1596,1.1596
EURUSD,20251127,001700,1.1596,1.1596,1.1596,1.1596
EURUSD,20251127,001800,1.1596,1.1596,1.1596,1.1596
EURUSD,20251127,001900,1.1596,1.1596,1.1596,1.1596
EURUSD,20251127,002000,1.1596,1.1596,1.1596,1.1596
EURUSD,20251127,002100,1.1596,1.1596,1.1596,1.1596
EURUSD,20251127,002200,1.1596,1.1596,1.1596,1.1596
EURUSD,20251127,002300,1.1596,1.1596,1.1596,1.1596
EURUSD,20251127,002400,1.1596,1.1596,1.1596,1.1596
EURUSD,20251127,002500,1.1596,1.1596,1.1596,1.1596
EURUSD,20251127,002600,1.1596,1.1596,1.1596,1.1596
EURUSD,20251127,002700,1.1596,1.1596,1.1596,1.1596
EURUSD,20251127,002800,1.1596,1.1596,1.1596,1.1596
EURUSD,20251127,002900,1.1596,1.1596,1.1596,1.1596
EURUSD,20251127,003000,1.1596,1.1596,1.1596,1.1596
EURUSD,20251127,003100,1.1597,1.1598,1.1597,1.1598
EURUSD,20251127,003200,1.1598,1.1598,1.1598,1.1598
EURUSD,20251127,003300,1.1598,1.1598,1.1598,1.1598
EURUSD,20251127,003400,1.1598,1.1598,1.1598,1.1598
EURUSD,20251127,003500,1.1598,1.1598,1.1598,1.1598
EURUSD,20251127,003600,1.1598,1.1599,1.1598,1.1599
EURUSD,20251127,003700,1.1599,1.1599,1.1599,1.1599
EURUSD,20251127,003800,1.1599,1.1599,1.1598,1.1598
EURUSD,20251127,003900,1.1598,1.1598,1.1598,1.1598
EURUSD,20251127,004000,1.1598,1.1598,1.1598,1.1598
EURUSD,20251127,004100,1.1598,1.1598,1.1598,1.1598
EURUSD,20251127,004200,1.1598,1.1598,1.1598,1.1598
EURUSD,20251127,004300,1.1598,1.1598,1.1598,1.1598
EURUSD,20251127,004400,1.1598,1.1598,1.1598,1.1598
EURUSD,20251127,004500,1.1598,1.1598,1.1598,1.1598
EURUSD,20251127,004600,1.1599,1.1600,1.1599,1.1600
EURUSD,20251127,004700,1.1600,1.1600,1.1600,1.1600
EURUSD,20251127,004800,1.1600,1.1600,1.1600,1.1600
EURUSD,20251127,004900,1.1600,1.1600,1.1600,1.1600
EURUSD,20251127,005000,1.1600,1.1600,1.1600,1.1600
EURUSD,20251127,005100,1.1600,1.1600,1.1600,1.1600
EURUSD,20251127,005200,1.1600,1.1600,1.1600,1.1600
EURUSD,20251127,005300,1.1600,1.1600,1.1600,1.1600
EURUSD,20251127,005400,1.1600,1.1600,1.1600,1.1600
EURUSD,20251127,005500,1.1600,1.1600,1.1600,1.1600
EURUSD,20251127,005600,1.1600,1.1600,1.1600,1.1600
EURUSD,20251127,005700,1.1600,1.1600,1.1600,1.1600
EURUSD,20251127,005800,1.1600,1.1600,1.1600,1.1600
EURUSD,20251127,005900,1.1600,1.1600,1.1600,1.1600
EURUSD,20251127,010000,1.1600,1.1600,1.1600,1.1600
EURUSD,20251127,010100,1.1600,1.1601,1.1600,1.1601
EURUSD,20251127,010200,1.1601,1.1601,1.1601,1.1601
EURUSD,20251127,010300,1.1602,1.1603,1.1602,1.1603
EURUSD,20251127,010400,1.1602,1.1602,1.1601,1.1602
EURUSD,20251127,010500,1.1602,1.1603,1.1602,1.1603
EURUSD,20251127,010600,1.1603,1.1603,1.1602,1.1602
EURUSD,20251127,010700,1.1602,1.1602,1.1602,1.1602
EURUSD,20251127,010800,1.1602,1.1602,1.1602,1.1602
EURUSD,20251127,010900,1.1602,1.1602,1.1602,1.1602
EURUSD,20251127,011000,1.1602,1.1602,1.1602,1.1602
EURUSD,20251127,011100,1.1602,1.1602,1.1601,1.1601
EURUSD,20251127,011200,1.1601,1.1601,1.1601,1.1601
EURUSD,20251127,011300,1.1601,1.1601,1.1601,1.1601
EURUSD,20251127,011400,1.1601,1.1601,1.1601,1.1601
EURUSD,20251127,011500,1.1601,1.1601,1.1601,1.1601
EURUSD,20251127,011600,1.1601,1.1601,1.1601,1.1601
EURUSD,20251127,011700,1.1601,1.1601,1.1600,1.1600
EURUSD,20251127,011800,1.1600,1.1600,1.1600,1.1600
EURUSD,20251127,011900,1.1600,1.1600,1.1600,1.1600
EURUSD,20251127,012000,1.1599,1.1599,1.1599,1.1599
EURUSD,20251127,012100,1.1599,1.1599,1.1599,1.1599
EURUSD,20251127,012200,1.1599,1.1599,1.1599,1.1599
EURUSD,20251127,012300,1.1599,1.1599,1.1599,1.1599
EURUSD,20251127,012400,1.1599,1.1600,1.1599,1.1600
EURUSD,20251127,012500,1.1600,1.1600,1.1600,1.1600
EURUSD,20251127,012600,1.1600,1.1600,1.1600,1.1600
EURUSD,20251127,012700,1.1600,1.1600,1.1600,1.1600
EURUSD,20251127,012800,1.1600,1.1600,1.1600,1.1600
EURUSD,20251127,012900,1.1601,1.1601,1.1601,1.1601
EURUSD,20251127,013000,1.1601,1.1601,1.1601,1.1601
EURUSD,20251127,013100,1.1601,1.1601,1.1601,1.1601
EURUSD,20251127,013200,1.1601,1.1602,1.1601,1.1602
EURUSD,20251127,013300,1.1602,1.1602,1.1602,1.1602
EURUSD,20251127,013400,1.1602,1.1602,1.1602,1.1602
EURUSD,20251127,013500,1.1602,1.1602,1.1602,1.1602
EURUSD,20251127,013600,1.1602,1.1602,1.1602,1.1602
EURUSD,20251127,013700,1.1601,1.1601,1.1601,1.1601
EURUSD,20251127,013800,1.1601,1.1601,1.1601,1.1601
EURUSD,20251127,013900,1.1601,1.1601,1.1601,1.1601
EURUSD,20251127,014000,1.1601,1.1601,1.1601,1.1601
EURUSD,20251127,014100,1.1601,1.1601,1.1601,1.1601
EURUSD,20251127,014200,1.1601,1.1601,1.1601,1.1601
EURUSD,20251127,014300,1.1601,1.1601,1.1601,1.1601
EURUSD,20251127,014400,1.1601,1.1601,1.1601,1.1601
EURUSD,20251127,014500,1.1601,1.1601,1.1601,1.1601
EURUSD,20251127,014600,1.1601,1.1601,1.1601,1.1601
EURUSD,20251127,014700,1.1601,1.1602,1.1601,1.1602
EURUSD,20251127,014800,1.1602,1.1602,1.1602,1.1602
EURUSD,20251127,014900,1.1602,1.1602,1.1602,1.1602
EURUSD,20251127,015000,1.1602,1.1602,1.1602,1.1602
EURUSD,20251127,015100,1.1602,1.1602,1.1602,1.1602
EURUSD,20251127,015200,1.1602,1.1602,1.1601,1.1601
EURUSD,20251127,015300,1.1601,1.1602,1.1601,1.1602
EURUSD,20251127,015400,1.1602,1.1602,1.1602,1.1602
EURUSD,20251127,015500,1.1602,1.1603,1.1602,1.1603
EURUSD,20251127,015600,1.1602,1.1603,1.1602,1.1603
EURUSD,20251127,015700,1.1603,1.1603,1.1603,1.1603
EURUSD,20251127,015800,1.1603,1.1603,1.1603,1.1603
EURUSD,20251127,015900,1.1602,1.1603,1.1602,1.1603
EURUSD,20251127,020000,1.1603,1.1603,1.1601,1.1601
EURUSD,20251127,020100,1.1601,1.1601,1.1601,1.1601
EURUSD,20251127,020200,1.1602,1.1602,1.1602,1.1602
EURUSD,20251127,020300,1.1602,1.1602,1.1602,1.1602
EURUSD,20251127,020400,1.1601,1.1603,1.1601,1.1603
EURUSD,20251127,020500,1.1603,1.1603,1.1602,1.1603
EURUSD,20251127,020600,1.1603,1.1603,1.1603,1.1603
EURUSD,20251127,020700,1.1603,1.1603,1.1602,1.1602
EURUSD,20251127,020800,1.1602,1.1603,1.1602,1.1603
EURUSD,20251127,020900,1.1603,1.1603,1.1603,1.1603
EURUSD,20251127,021000,1.1603,1.1603,1.1603,1.1603
EURUSD,20251127,021100,1.1604,1.1604,1.1604,1.1604
EURUSD,20251127,021200,1.1604,1.1604,1.1604,1.1604
EURUSD,20251127,021300,1.1604,1.1604,1.1604,1.1604
EURUSD,20251127,021400,1.1604,1.1604,1.1604,1.1604
EURUSD,20251127,021500,1.1604,1.1604,1.1604,1.1604
EURUSD,20251127,021600,1.1604,1.1604,1.1603,1.1603
EURUSD,20251127,021700,1.1602,1.1603,1.1602,1.1602
EURUSD,20251127,021800,1.1602,1.1602,1.1600,1.1600
EURUSD,20251127,021900,1.1601,1.1601,1.1601,1.1601
EURUSD,20251127,022000,1.1601,1.1601,1.1601,1.1601
EURUSD,20251127,022100,1.1601,1.1601,1.1600,1.1600
EURUSD,20251127,022200,1.1600,1.1601,1.1600,1.1601
EURUSD,20251127,022300,1.1601,1.1601,1.1601,1.1601
EURUSD,20251127,022400,1.1601,1.1601,1.1601,1.1601
EURUSD,20251127,022500,1.1601,1.1601,1.1601,1.1601
EURUSD,20251127,022600,1.1602,1.1602,1.1602,1.1602
EURUSD,20251127,022700,1.1602,1.1603,1.1602,1.1603
EURUSD,20251127,022800,1.1603,1.1603,1.1603,1.1603
EURUSD,20251127,022900,1.1603,1.1603,1.1603,1.1603
EURUSD,20251127,023000,1.1603,1.1605,1.1603,1.1605
EURUSD,20251127,023100,1.1605,1.1605,1.1605,1.1605
EURUSD,20251127,023200,1.1605,1.1605,1.1604,1.1605
EURUSD,20251127,023300,1.1605,1.1606,1.1605,1.1606
EURUSD,20251127,023400,1.1606,1.1606,1.1606,1.1606
EURUSD,20251127,023500,1.1606,1.1606,1.1605,1.1605
EURUSD,20251127,023600,1.1606,1.1607,1.1606,1.1607
EURUSD,20251127,023700,1.1607,1.1607,1.1607,1.1607
EURUSD,20251127,023800,1.1607,1.1607,1.1606,1.1607
EURUSD,20251127,023900,1.1606,1.1606,1.1604,1.1604
EURUSD,20251127,024000,1.1604,1.1604,1.1604,1.1604
EURUSD,20251127,024100,1.1605,1.1605,1.1605,1.1605
EURUSD,20251127,024200,1.1606,1.1606,1.1605,1.1605
EURUSD,20251127,024300,1.1605,1.1605,1.1604,1.1604
EURUSD,20251127,024400,1.1604,1.1604,1.1604,1.1604
EURUSD,20251127,024500,1.1605,1.1605,1.1605,1.1605
EURUSD,20251127,024600,1.1605,1.1606,1.1605,1.1606
EURUSD,20251127,024700,1.1607,1.1607,1.1607,1.1607
EURUSD,20251127,024800,1.1607,1.1607,1.1607,1.1607
EURUSD,20251127,024900,1.1607,1.1607,1.1607,1.1607
EURUSD,20251127,025000,1.1608,1.1610,1.1607,1.1610
EURUSD,20251127,025100,1.1610,1.1610,1.1609,1.1609
EURUSD,20251127,025200,1.1610,1.1611,1.1610,1.1610
EURUSD,20251127,025300,1.1610,1.1610,1.1610,1.1610
EURUSD,20251127,025400,1.1610,1.1610,1.1609,1.1609
EURUSD,20251127,025500,1.1609,1.1610,1.1609,1.1610
EURUSD,20251127,025600,1.1610,1.1610,1.1610,1.1610
EURUSD,20251127,025700,1.1610,1.1610,1.1609,1.1609
EURUSD,20251127,025800,1.1609,1.1609,1.1608,1.1608
EURUSD,20251127,025900,1.1608,1.1608,1.1607,1.1608
EURUSD,20251127,030000,1.1608,1.1608,1.1607,1.1607
EURUSD,20251127,030100,1.1607,1.1609,1.1607,1.1609
EURUSD,20251127,030200,1.1609,1.1609,1.1607,1.1607
EURUSD,20251127,030300,1.1607,1.1607,1.1607,1.1607
EURUSD,20251127,030400,1.1608,1.1608,1.1608,1.1608
EURUSD,20251127,030500,1.1608,1.1609,1.1608,1.1609
EURUSD,20251127,030600,1.1609,1.1610,1.1609,1.1610
EURUSD,20251127,030700,1.1610,1.1610,1.1610,1.1610
EURUSD,20251127,030800,1.1610,1.1611,1.1610,1.1611
EURUSD,20251127,030900,1.1611,1.1611,1.1611,1.1611
EURUSD,20251127,031000,1.1611,1.1611,1.1611,1.1611
EURUSD,20251127,031100,1.1611,1.1611,1.1611,1.1611
EURUSD,20251127,031200,1.1611,1.1611,1.1611,1.1611
EURUSD,20251127,031300,1.1611,1.1611,1.1611,1.1611
EURUSD,20251127,031400,1.1610,1.1610,1.1609,1.1609
EURUSD,20251127,031500,1.1609,1.1610,1.1609,1.1610
EURUSD,20251127,031600,1.1609,1.1609,1.1609,1.1609
EURUSD,20251127,031700,1.1609,1.1609,1.1609,1.1609
EURUSD,20251127,031800,1.1609,1.1609,1.1609,1.1609
EURUSD,20251127,031900,1.1609,1.1609,1.1607,1.1607
EURUSD,20251127,032000,1.1607,1.1607,1.1607,1.1607
EURUSD,20251127,032100,1.1607,1.1607,1.1607,1.1607
EURUSD,20251127,032200,1.1607,1.1607,1.1607,1.1607
EURUSD,20251127,032300,1.1607,1.1608,1.1607,1.1608
EURUSD,20251127,032400,1.1608,1.1608,1.1608,1.1608
EURUSD,20251127,032500,1.1608,1.1608,1.1608,1.1608
EURUSD,20251127,032600,1.1608,1.1608,1.1608,1.1608
EURUSD,20251127,032700,1.1609,1.1609,1.1608,1.1608
EURUSD,20251127,032800,1.1609,1.1609,1.1609,1.1609
EURUSD,20251127,032900,1.1609,1.1609,1.1609,1.1609
EURUSD,20251127,033000,1.1609,1.1609,1.1609,1.1609
EURUSD,20251127,033100,1.1609,1.1610,1.1609,1.1609
EURUSD,20251127,033200,1.1609,1.1609,1.1609,1.1609
EURUSD,20251127,033300,1.1609,1.1609,1.1609,1.1609
EURUSD,20251127,033400,1.1609,1.1609,1.1609,1.1609
EURUSD,20251127,033500,1.1610,1.1610,1.1610,1.1610
EURUSD,20251127,033600,1.1610,1.1610,1.1610,1.1610
EURUSD,20251127,033700,1.1610,1.1611,1.1610,1.1611
EURUSD,20251127,033800,1.1611,1.1611,1.1610,1.1611
EURUSD,20251127,033900,1.1611,1.1611,1.1611,1.1611
EURUSD,20251127,034000,1.1611,1.1611,1.1611,1.1611
EURUSD,20251127,034100,1.1612,1.1612,1.1611,1.1611
EURUSD,20251127,034200,1.1611,1.1611,1.1611,1.1611
EURUSD,20251127,034300,1.1610,1.1610,1.1610,1.1610
EURUSD,20251127,034400,1.1610,1.1610,1.1610,1.1610
EURUSD,20251127,034500,1.1610,1.1611,1.1610,1.1611
EURUSD,20251127,034600,1.1611,1.1611,1.1611,1.1611
EURUSD,20251127,034700,1.1611,1.1611,1.1611,1.1611
EURUSD,20251127,034800,1.1611,1.1611,1.1611,1.1611
EURUSD,20251127,034900,1.1611,1.1611,1.1609,1.1609
EURUSD,20251127,035000,1.1609,1.1609,1.1609,1.1609
EURUSD,20251127,035100,1.1609,1.1609,1.1609,1.1609
EURUSD,20251127,035200,1.1608,1.1608,1.1607,1.1607
EURUSD,20251127,035300,1.1607,1.1607,1.1606,1.1606
EURUSD,20251127,035400,1.1606,1.1606,1.1604,1.1604
EURUSD,20251127,035500,1.1603,1.1603,1.1603,1.1603
EURUSD,20251127,035600,1.1604,1.1604,1.1603,1.1603
EURUSD,20251127,035700,1.1603,1.1603,1.1601,1.1601
EURUSD,20251127,035800,1.1601,1.1602,1.1601,1.1602
EURUSD,20251127,035900,1.1602,1.1602,1.1600,1.1600
EURUSD,20251127,040000,1.1599,1.1602,1.1599,1.1602
EURUSD,20251127,040100,1.1602,1.1602,1.1602,1.1602
EURUSD,20251127,040200,1.1602,1.1603,1.1602,1.1603
EURUSD,20251127,040300,1.1603,1.1603,1.1603,1.1603
EURUSD,20251127,040400,1.1603,1.1604,1.1603,1.1604
EURUSD,20251127,040500,1.1604,1.1604,1.1604,1.1604
EURUSD,20251127,040600,1.1604,1.1604,1.1604,1.1604
EURUSD,20251127,040700,1.1604,1.1604,1.1604,1.1604
EURUSD,20251127,040800,1.1604,1.1604,1.1604,1.1604
EURUSD,20251127,040900,1.1604,1.1604,1.1604,1.1604
EURUSD,20251127,041000,1.1604,1.1604,1.1604,1.1604
EURUSD,20251127,041100,1.1604,1.1604,1.1604,1.1604
EURUSD,20251127,041200,1.1604,1.1605,1.1604,1.1605
EURUSD,20251127,041300,1.1605,1.1605,1.1604,1.1604
EURUSD,20251127,041400,1.1603,1.1603,1.1603,1.1603
EURUSD,20251127,041500,1.1603,1.1603,1.1602,1.1602
EURUSD,20251127,041600,1.1602,1.1602,1.1601,1.1601
EURUSD,20251127,041700,1.1601,1.1602,1.1601,1.1602
EURUSD,20251127,041800,1.1602,1.1602,1.1601,1.1601
EURUSD,20251127,041900,1.1601,1.1602,1.1601,1.1602
EURUSD,20251127,042000,1.1602,1.1603,1.1602,1.1602
EURUSD,20251127,042100,1.1602,1.1602,1.1602,1.1602
EURUSD,20251127,042200,1.1601,1.1601,1.1601,1.1601
EURUSD,20251127,042300,1.1601,1.1601,1.1601,1.1601
EURUSD,20251127,042400,1.1601,1.1601,1.1601,1.1601
EURUSD,20251127,042500,1.1601,1.1601,1.1601,1.1601
EURUSD,20251127,042600,1.1601,1.1601,1.1601,1.1601
EURUSD,20251127,042700,1.1601,1.1601,1.1601,1.1601
EURUSD,20251127,042800,1.1601,1.1601,1.1601,1.1601
EURUSD,20251127,042900,1.1601,1.1601,1.1600,1.1600
EURUSD,20251127,043000,1.1600,1.1600,1.1600,1.1600
EURUSD,20251127,043100,1.1600,1.1600,1.1599,1.1599
EURUSD,20251127,043200,1.1599,1.1600,1.1599,1.1600
EURUSD,20251127,043300,1.1600,1.1600,1.1600,1.1600
EURUSD,20251127,043400,1.1600,1.1600,1.1600,1.1600
EURUSD,20251127,043500,1.1600,1.1600,1.1600,1.1600
EURUSD,20251127,043600,1.1600,1.1600,1.1600,1.1600
EURUSD,20251127,043700,1.1601,1.1601,1.1600,1.1600
EURUSD,20251127,043800,1.1600,1.1600,1.1600,1.1600
EURUSD,20251127,043900,1.1600,1.1600,1.1600,1.1600
EURUSD,20251127,044000,1.1600,1.1600,1.1599,1.1599
EURUSD,20251127,044100,1.1600,1.1601,1.1600,1.1600
EURUSD,20251127,044200,1.1600,1.1600,1.1600,1.1600
EURUSD,20251127,044300,1.1600,1.1600,1.1600,1.1600
EURUSD,20251127,044400,1.1601,1.1601,1.1601,1.1601
EURUSD,20251127,044500,1.1601,1.1601,1.1601,1.1601
EURUSD,20251127,044600,1.1601,1.1601,1.1600,1.1600
EURUSD,20251127,044700,1.1600,1.1600,1.1600,1.1600
EURUSD,20251127,044800,1.1600,1.1600,1.1600,1.1600
EURUSD,20251127,044900,1.1601,1.1601,1.1601,1.1601
EURUSD,20251127,045000,1.1601,1.1601,1.1601,1.1601
EURUSD,20251127,045100,1.1601,1.1601,1.1601,1.1601
EURUSD,20251127,045200,1.1602,1.1602,1.1601,1.1601
EURUSD,20251127,045300,1.1601,1.1601,1.1601,1.1601
EURUSD,20251127,045400,1.1601,1.1601,1.1601,1.1601
EURUSD,20251127,045500,1.1601,1.1601,1.1601,1.1601
EURUSD,20251127,045600,1.1600,1.1601,1.1600,1.1601
EURUSD,20251127,045700,1.1601,1.1601,1.1601,1.1601
EURUSD,20251127,045800,1.1601,1.1602,1.1601,1.1602
EURUSD,20251127,045900,1.1601,1.1601,1.1601,1.1601
EURUSD,20251127,050000,1.1601,1.1601,1.1601,1.1601
EURUSD,20251127,050100,1.1601,1.1601,1.1600,1.1600
EURUSD,20251127,050200,1.1601,1.1601,1.1601,1.1601
EURUSD,20251127,050300,1.1601,1.1601,1.1601,1.1601
EURUSD,20251127,050400,1.1601,1.1601,1.1600,1.1600
EURUSD,20251127,050500,1.1600,1.1600,1.1600,1.1600
EURUSD,20251127,050600,1.1600,1.1600,1.1600,1.1600
EURUSD,20251127,050700,1.1600,1.1600,1.1600,1.1600
EURUSD,20251127,050800,1.1600,1.1600,1.1599,1.1599
EURUSD,20251127,050900,1.1600,1.1601,1.1600,1.1601
EURUSD,20251127,051000,1.1601,1.1601,1.1601,1.1601
EURUSD,20251127,051100,1.1600,1.1600,1.1600,1.1600
EURUSD,20251127,051200,1.1600,1.1600,1.1600,1.1600
EURUSD,20251127,051300,1.1600,1.1600,1.1600,1.1600
EURUSD,20251127,051400,1.1600,1.1600,1.1600,1.1600
EURUSD,20251127,051500,1.1600,1.1600,1.1600,1.1600
EURUSD,20251127,051600,1.1600,1.1601,1.1600,1.1601
EURUSD,20251127,051700,1.1601,1.1601,1.1601,1.1601
EURUSD,20251127,051800,1.1601,1.1601,1.1601,1.1601
EURUSD,20251127,051900,1.1601,1.1601,1.1601,1.1601
EURUSD,20251127,052000,1.1601,1.1601,1.1601,1.1601
EURUSD,20251127,052100,1.1601,1.1601,1.1601,1.1601
EURUSD,20251127,052200,1.1601,1.1601,1.1601,1.1601
EURUSD,20251127,052300,1.1601,1.1601,1.1601,1.1601
EURUSD,20251127,052400,1.1601,1.1601,1.1601,1.1601
EURUSD,20251127,052500,1.1601,1.1601,1.1601,1.1601
EURUSD,20251127,052600,1.1601,1.1602,1.1601,1.1602
EURUSD,20251127,052700,1.1602,1.1602,1.1602,1.1602
EURUSD,20251127,052800,1.1602,1.1602,1.1602,1.1602
EURUSD,20251127,052900,1.1602,1.1602,1.1602,1.1602
EURUSD,20251127,053000,1.1602,1.1602,1.1602,1.1602
EURUSD,20251127,053100,1.1602,1.1602,1.1602,1.1602
EURUSD,20251127,053200,1.1602,1.1602,1.1602,1.1602
EURUSD,20251127,053300,1.1602,1.1602,1.1602,1.1602
EURUSD,20251127,053400,1.1602,1.1603,1.1602,1.1603
EURUSD,20251127,053500,1.1603,1.1604,1.1603,1.1603
EURUSD,20251127,053600,1.1603,1.1603,1.1602,1.1602
EURUSD,20251127,053700,1.1602,1.1602,1.1601,1.1601
EURUSD,20251127,053800,1.1601,1.1601,1.1600,1.1600
EURUSD,20251127,053900,1.1600,1.1601,1.1600,1.1601
EURUSD,20251127,054000,1.1601,1.1601,1.1601,1.1601
EURUSD,20251127,054100,1.1601,1.1601,1.1601,1.1601
EURUSD,20251127,054200,1.1601,1.1601,1.1601,1.1601
EURUSD,20251127,054300,1.1601,1.1601,1.1600,1.1600
EURUSD,20251127,054400,1.1600,1.1600,1.1600,1.1600
EURUSD,20251127,054500,1.1600,1.1600,1.1600,1.1600
EURUSD,20251127,054600,1.1600,1.1600,1.1600,1.1600
EURUSD,20251127,054700,1.1600,1.1600,1.1600,1.1600
EURUSD,20251127,054800,1.1600,1.1600,1.1600,1.1600
EURUSD,20251127,054900,1.1600,1.1601,1.1600,1.1601
EURUSD,20251127,055000,1.1601,1.1601,1.1601,1.1601
EURUSD,20251127,055100,1.1601,1.1601,1.1601,1.1601
EURUSD,20251127,055200,1.1601,1.1601,1.1601,1.1601
EURUSD,20251127,055300,1.1601,1.1601,1.1601,1.1601
EURUSD,20251127,055400,1.1601,1.1601,1.1600,1.1600
EURUSD,20251127,055500,1.1600,1.1600,1.1600,1.1600
EURUSD,20251127,055600,1.1600,1.1600,1.1600,1.1600
EURUSD,20251127,055700,1.1600,1.1600,1.1600,1.1600
EURUSD,20251127,055800,1.1600,1.1600,1.1600,1.1600
EURUSD,20251127,055900,1.1600,1.1600,1.1599,1.1599
EURUSD,20251127,060000,1.1599,1.1599,1.1599,1.1599
EURUSD,20251127,060100,1.1599,1.1599,1.1599,1.1599
EURUSD,20251127,060200,1.1599,1.1600,1.1599,1.1600
EURUSD,20251127,060300,1.1600,1.1601,1.1600,1.1601
EURUSD,20251127,060400,1.1601,1.1601,1.1601,1.1601
EURUSD,20251127,060500,1.1601,1.1601,1.1601,1.1601
EURUSD,20251127,060600,1.1602,1.1602,1.1601,1.1601
EURUSD,20251127,060700,1.1601,1.1601,1.1601,1.1601
EURUSD,20251127,060800,1.1601,1.1601,1.1601,1.1601
EURUSD,20251127,060900,1.1601,1.1601,1.1601,1.1601
EURUSD,20251127,061000,1.1601,1.1601,1.1601,1.1601
EURUSD,20251127,061100,1.1601,1.1601,1.1601,1.1601
EURUSD,20251127,061200,1.1601,1.1601,1.1601,1.1601
EURUSD,20251127,061300,1.1601,1.1601,1.1601,1.1601
EURUSD,20251127,061400,1.1601,1.1601,1.1601,1.1601
EURUSD,20251127,061500,1.1601,1.1601,1.1601,1.1601
EURUSD,20251127,061600,1.1601,1.1601,1.1600,1.1600
EURUSD,20251127,061700,1.1600,1.1600,1.1600,1.1600
EURUSD,20251127,061800,1.1600,1.1601,1.1600,1.1601
EURUSD,20251127,061900,1.1601,1.1601,1.1601,1.1601
EURUSD,20251127,062000,1.1602,1.1602,1.1602,1.1602
EURUSD,20251127,062100,1.1602,1.1602,1.1602,1.1602
EURUSD,20251127,062200,1.1602,1.1604,1.1602,1.1603
EURUSD,20251127,062300,1.1603,1.1603,1.1602,1.1602
EURUSD,20251127,062400,1.1603,1.1603,1.1603,1.1603
EURUSD,20251127,062500,1.1603,1.1604,1.1603,1.1604
EURUSD,20251127,062600,1.1604,1.1604,1.1603,1.1603
EURUSD,20251127,062700,1.1603,1.1603,1.1603,1.1603
EURUSD,20251127,062800,1.1603,1.1603,1.1603,1.1603
EURUSD,20251127,062900,1.1603,1.1603,1.1603,1.1603
EURUSD,20251127,063000,1.1603,1.1603,1.1603,1.1603
EURUSD,20251127,063100,1.1603,1.1603,1.1603,1.1603
EURUSD,20251127,063200,1.1603,1.1603,1.1603,1.1603
EURUSD,20251127,063300,1.1603,1.1603,1.1603,1.1603
EURUSD,20251127,063400,1.1603,1.1603,1.1602,1.1603
EURUSD,20251127,063500,1.1603,1.1603,1.1603,1.1603
EURUSD,20251127,063600,1.1603,1.1603,1.1603,1.1603
EURUSD,20251127,063700,1.1603,1.1603,1.1603,1.1603
EURUSD,20251127,063800,1.1603,1.1604,1.1603,1.1604
EURUSD,20251127,063900,1.1604,1.1604,1.1604,1.1604
EURUSD,20251127,064000,1.1604,1.1604,1.1603,1.1603
EURUSD,20251127,064100,1.1603,1.1603,1.1602,1.1602
EURUSD,20251127,064200,1.1602,1.1602,1.1601,1.1602
EURUSD,20251127,064300,1.1602,1.1602,1.1601,1.1601
EURUSD,20251127,064400,1.1601,1.1601,1.1600,1.1600
EURUSD,20251127,064500,1.1600,1.1600,1.1600,1.1600
EURUSD,20251127,064600,1.1600,1.1600,1.1600,1.1600
EURUSD,20251127,064700,1.1601,1.1601,1.1601,1.1601
EURUSD,20251127,064800,1.1601,1.1601,1.1601,1.1601
EURUSD,20251127,064900,1.1601,1.1601,1.1601,1.1601
EURUSD,20251127,065000,1.1601,1.1601,1.1601,1.1601
EURUSD,20251127,065100,1.1600,1.1601,1.1600,1.1601
EURUSD,20251127,065200,1.1601,1.1602,1.1601,1.1602
EURUSD,20251127,065300,1.1602,1.1602,1.1602,1.1602
EURUSD,20251127,065400,1.1602,1.1602,1.1602,1.1602
EURUSD,20251127,065500,1.1602,1.1602,1.1602,1.1602
EURUSD,20251127,065600,1.1603,1.1603,1.1602,1.1602
EURUSD,20251127,065700,1.1602,1.1602,1.1602,1.1602
EURUSD,20251127,065800,1.1602,1.1602,1.1602,1.1602
EURUSD,20251127,065900,1.1601,1.1602,1.1601,1.1602
EURUSD,20251127,070000,1.1601,1.1601,1.1601,1.1601
EURUSD,20251127,070100,1.1601,1.1601,1.1601,1.1601
EURUSD,20251127,070200,1.1601,1.1601,1.1601,1.1601
EURUSD,20251127,070300,1.1601,1.1601,1.1601,1.1601
EURUSD,20251127,070400,1.1601,1.1601,1.1601,1.1601
EURUSD,20251127,070500,1.1601,1.1602,1.1601,1.1602
EURUSD,20251127,070600,1.1602,1.1603,1.1602,1.1603
EURUSD,20251127,070700,1.1603,1.1603,1.1603,1.1603
EURUSD,20251127,070800,1.1603,1.1603,1.1603,1.1603
EURUSD,20251127,070900,1.1603,1.1603,1.1603,1.1603
EURUSD,20251127,071000,1.1603,1.1603,1.1602,1.1602
EURUSD,20251127,071100,1.1602,1.1602,1.1601,1.1601
EURUSD,20251127,071200,1.1601,1.1601,1.1601,1.1601
EURUSD,20251127,071300,1.1601,1.1602,1.1601,1.1602
EURUSD,20251127,071400,1.1602,1.1602,1.1602,1.1602
EURUSD,20251127,071500,1.1602,1.1602,1.1601,1.1601
EURUSD,20251127,071600,1.1601,1.1602,1.1601,1.1602
EURUSD,20251127,071700,1.1602,1.1602,1.1601,1.1601
EURUSD,20251127,071800,1.1602,1.1602,1.1602,1.1602
EURUSD,20251127,071900,1.1601,1.1601,1.1601,1.1601
EURUSD,20251127,072000,1.1601,1.1601,1.1601,1.1601
EURUSD,20251127,072100,1.1601,1.1601,1.1598,1.1598
EURUSD,20251127,072200,1.1598,1.1598,1.1597,1.1597
EURUSD,20251127,072300,1.1597,1.1597,1.1597,1.1597
EURUSD,20251127,072400,1.1597,1.1597,1.1597,1.1597
EURUSD,20251127,072500,1.1597,1.1597,1.1596,1.1596
EURUSD,20251127,072600,1.1596,1.1596,1.1596,1.1596
EURUSD,20251127,072700,1.1596,1.1596,1.1594,1.1594
EURUSD,20251127,072800,1.1594,1.1595,1.1594,1.1595
EURUSD,20251127,072900,1.1595,1.1595,1.1594,1.1594
EURUSD,20251127,073000,1.1594,1.1594,1.1594,1.1594
EURUSD,20251127,073100,1.1594,1.1594,1.1594,1.1594
EURUSD,20251127,073200,1.1594,1.1594,1.1593,1.1593
EURUSD,20251127,073300,1.1593,1.1593,1.1593,1.1593
EURUSD,20251127,073400,1.1593,1.1593,1.1593,1.1593
EURUSD,20251127,073500,1.1593,1.1594,1.1593,1.1593
EURUSD,20251127,073600,1.1593,1.1593,1.1593,1.1593
EURUSD,20251127,073700,1.1593,1.1594,1.1593,1.1594
EURUSD,20251127,073800,1.1594,1.1594,1.1592,1.1592
EURUSD,20251127,073900,1.1592,1.1593,1.1592,1.1592
EURUSD,20251127,074000,1.1592,1.1592,1.1592,1.1592
EURUSD,20251127,074100,1.1592,1.1592,1.1591,1.1591
EURUSD,20251127,074200,1.1592,1.1592,1.1592,1.1592
EURUSD,20251127,074300,1.1592,1.1592,1.1591,1.1591
EURUSD,20251127,074400,1.1591,1.1592,1.1591,1.1592
EURUSD,20251127,074500,1.1592,1.1592,1.1592,1.1592
EURUSD,20251127,074600,1.1592,1.1592,1.1592,1.1592
EURUSD,20251127,074700,1.1592,1.1592,1.1592,1.1592
EURUSD,20251127,074800,1.1592,1.1592,1.1592,1.1592
EURUSD,20251127,074900,1.1592,1.1592,1.1592,1.1592
EURUSD,20251127,075000,1.1592,1.1593,1.1592,1.1593
EURUSD,20251127,075100,1.1593,1.1594,1.1593,1.1593
EURUSD,20251127,075200,1.1592,1.1592,1.1591,1.1591
EURUSD,20251127,075300,1.1592,1.1592,1.1591,1.1591
EURUSD,20251127,075400,1.1591,1.1591,1.1590,1.1590
EURUSD,20251127,075500,1.1591,1.1591,1.1590,1.1590
EURUSD,20251127,075600,1.1590,1.1591,1.1590,1.1591
EURUSD,20251127,075700,1.1591,1.1591,1.1591,1.1591
EURUSD,20251127,075800,1.1591,1.1591,1.1590,1.1591
EURUSD,20251127,075900,1.1591,1.1591,1.1591,1.1591
EURUSD,20251127,080000,1.1591,1.1591,1.1591,1.1591
EURUSD,20251127,080100,1.1591,1.1591,1.1591,1.1591
EURUSD,20251127,080200,1.1591,1.1591,1.1591,1.1591
EURUSD,20251127,080300,1.1591,1.1592,1.1591,1.1592
EURUSD,20251127,080400,1.1592,1.1592,1.1592,1.1592
EURUSD,20251127,080500,1.1592,1.1592,1.1592,1.1592
EURUSD,20251127,080600,1.1591,1.1592,1.1591,1.1592
EURUSD,20251127,080700,1.1592,1.1592,1.1592,1.1592
EURUSD,20251127,080800,1.1592,1.1592,1.1592,1.1592
EURUSD,20251127,080900,1.1591,1.1592,1.1590,1.1590
EURUSD,20251127,081000,1.1590,1.1590,1.1589,1.1589
EURUSD,20251127,081100,1.1589,1.1589,1.1589,1.1589
EURUSD,20251127,081200,1.1589,1.1589,1.1589,1.1589
EURUSD,20251127,081300,1.1589,1.1589,1.1589,1.1589
EURUSD,20251127,081400,1.1590,1.1590,1.1589,1.1589
EURUSD,20251127,081500,1.1589,1.1589,1.1587,1.1587
EURUSD,20251127,081600,1.1587,1.1587,1.1587,1.1587
EURUSD,20251127,081700,1.1586,1.1586,1.1586,1.1586
EURUSD,20251127,081800,1.1586,1.1586,1.1586,1.1586
EURUSD,20251127,081900,1.1586,1.1586,1.1586,1.1586
EURUSD,20251127,082000,1.1586,1.1586,1.1586,1.1586
EURUSD,20251127,082100,1.1586,1.1586,1.1586,1.1586
EURUSD,20251127,082200,1.1586,1.1586,1.1586,1.1586
EURUSD,20251127,082300,1.1587,1.1587,1.1587,1.1587
EURUSD,20251127,082400,1.1587,1.1587,1.1587,1.1587
EURUSD,20251127,082500,1.1587,1.1587,1.1587,1.1587
EURUSD,20251127,082600,1.1587,1.1588,1.1587,1.1587
EURUSD,20251127,082700,1.1587,1.1587,1.1587,1.1587
EURUSD,20251127,082800,1.1587,1.1587,1.1586,1.1586
EURUSD,20251127,082900,1.1586,1.1586,1.1585,1.1585
EURUSD,20251127,083000,1.1586,1.1586,1.1586,1.1586
EURUSD,20251127,083100,1.1586,1.1586,1.1586,1.1586
EURUSD,20251127,083200,1.1586,1.1586,1.1586,1.1586
EURUSD,20251127,083300,1.1586,1.1586,1.1586,1.1586
EURUSD,20251127,083400,1.1586,1.1586,1.1586,1.1586
EURUSD,20251127,083500,1.1586,1.1586,1.1585,1.1585
EURUSD,20251127,083600,1.1585,1.1585,1.1585,1.1585
EURUSD,20251127,083700,1.1585,1.1586,1.1585,1.1586
EURUSD,20251127,083800,1.1586,1.1586,1.1586,1.1586
EURUSD,20251127,083900,1.1586,1.1586,1.1586,1.1586
EURUSD,20251127,084000,1.1586,1.1586,1.1586,1.1586
EURUSD,20251127,084100,1.1586,1.1586,1.1585,1.1585
EURUSD,20251127,084200,1.1585,1.1585,1.1585,1.1585
EURUSD,20251127,084300,1.1585,1.1586,1.1585,1.1586
EURUSD,20251127,084400,1.1585,1.1585,1.1585,1.1585
EURUSD,20251127,084500,1.1585,1.1585,1.1585,1.1585
EURUSD,20251127,084600,1.1585,1.1585,1.1585,1.1585
EURUSD,20251127,084700,1.1585,1.1585,1.1585,1.1585
EURUSD,20251127,084800,1.1585,1.1586,1.1585,1.1586
EURUSD,20251127,084900,1.1586,1.1586,1.1586,1.1586
EURUSD,20251127,085000,1.1585,1.1585,1.1585,1.1585
EURUSD,20251127,085100,1.1585,1.1586,1.1585,1.1586
EURUSD,20251127,085200,1.1586,1.1586,1.1586,1.1586
EURUSD,20251127,085300,1.1586,1.1587,1.1586,1.1587
EURUSD,20251127,085400,1.1588,1.1588,1.1588,1.1588
EURUSD,20251127,085500,1.1588,1.1588,1.1588,1.1588
EURUSD,20251127,085600,1.1588,1.1590,1.1588,1.1590
EURUSD,20251127,085700,1.1590,1.1590,1.1590,1.1590
EURUSD,20251127,085800,1.1589,1.1589,1.1589,1.1589
EURUSD,20251127,085900,1.1589,1.1590,1.1589,1.1589
EURUSD,20251127,090000,1.1589,1.1590,1.1589,1.1590
EURUSD,20251127,090100,1.1591,1.1591,1.1590,1.1591
EURUSD,20251127,090200,1.1591,1.1591,1.1590,1.1591
EURUSD,20251127,090300,1.1591,1.1592,1.1591,1.1592
EURUSD,20251127,090400,1.1593,1.1593,1.1592,1.1593
EURUSD,20251127,090500,1.1593,1.1593,1.1592,1.1592
EURUSD,20251127,090600,1.1592,1.1593,1.1591,1.1591
EURUSD,20251127,090700,1.1591,1.1591,1.1591,1.1591
EURUSD,20251127,090800,1.1590,1.1591,1.1590,1.1590
EURUSD,20251127,090900,1.1590,1.1590,1.1587,1.1587
EURUSD,20251127,091000,1.1587,1.1587,1.1586,1.1586
EURUSD,20251127,091100,1.1586,1.1587,1.1586,1.1587
EURUSD,20251127,091200,1.1587,1.1587,1.1587,1.1587
EURUSD,20251127,091300,1.1587,1.1587,1.1587,1.1587
EURUSD,20251127,091400,1.1586,1.1587,1.1586,1.1587
EURUSD,20251127,091500,1.1587,1.1587,1.1587,1.1587
EURUSD,20251127,091600,1.1588,1.1588,1.1588,1.1588
EURUSD,20251127,091700,1.1589,1.1589,1.1588,1.1588
EURUSD,20251127,091800,1.1588,1.1588,1.1587,1.1587
EURUSD,20251127,091900,1.1587,1.1588,1.1587,1.1588
EURUSD,20251127,092000,1.1588,1.1588,1.1588,1.1588
EURUSD,20251127,092100,1.1587,1.1588,1.1587,1.1587
EURUSD,20251127,092200,1.1587,1.1589,1.1587,1.1589
EURUSD,20251127,092300,1.1588,1.1588,1.1588,1.1588
EURUSD,20251127,092400,1.1589,1.1589,1.1589,1.1589
EURUSD,20251127,092500,1.1589,1.1590,1.1589,1.1590
EURUSD,20251127,092600,1.1591,1.1591,1.1591,1.1591
EURUSD,20251127,092700,1.1592,1.1592,1.1592,1.1592
EURUSD,20251127,092800,1.1592,1.1592,1.1592,1.1592
EURUSD,20251127,092900,1.1592,1.1592,1.1592,1.1592
EURUSD,20251127,093000,1.1592,1.1592,1.1591,1.1592
EURUSD,20251127,093100,1.1592,1.1592,1.1591,1.1591
EURUSD,20251127,093200,1.1591,1.1591,1.1591,1.1591
EURUSD,20251127,093300,1.1591,1.1591,1.1591,1.1591
EURUSD,20251127,093400,1.1592,1.1594,1.1592,1.1593
EURUSD,20251127,093500,1.1593,1.1593,1.1592,1.1592
EURUSD,20251127,093600,1.1592,1.1593,1.1592,1.1593
EURUSD,20251127,093700,1.1593,1.1594,1.1593,1.1593
EURUSD,20251127,093800,1.1593,1.1593,1.1592,1.1592
EURUSD,20251127,093900,1.1592,1.1592,1.1591,1.1591
EURUSD,20251127,094000,1.1591,1.1592,1.1591,1.1592
EURUSD,20251127,094100,1.1592,1.1592,1.1592,1.1592
EURUSD,20251127,094200,1.1591,1.1592,1.1591,1.1592
EURUSD,20251127,094300,1.1592,1.1592,1.1592,1.1592
EURUSD,20251127,094400,1.1592,1.1592,1.1590,1.1590
EURUSD,20251127,094500,1.1589,1.1590,1.1589,1.1590
EURUSD,20251127,094600,1.1590,1.1590,1.1589,1.1590
EURUSD,20251127,094700,1.1591,1.1591,1.1591,1.1591
EURUSD,20251127,094800,1.1591,1.1591,1.1591,1.1591
EURUSD,20251127,094900,1.1592,1.1593,1.1592,1.1592
EURUSD,20251127,095000,1.1592,1.1592,1.1591,1.1591
EURUSD,20251127,095100,1.1591,1.1591,1.1591,1.1591
EURUSD,20251127,095200,1.1591,1.1591,1.1591,1.1591
EURUSD,20251127,095300,1.1591,1.1592,1.1591,1.1592
EURUSD,20251127,095400,1.1592,1.1592,1.1592,1.1592
EURUSD,20251127,095500,1.1592,1.1592,1.1592,1.1592
EURUSD,20251127,095600,1.1593,1.1593,1.1593,1.1593
EURUSD,20251127,095700,1.1592,1.1592,1.1592,1.1592
EURUSD,20251127,095800,1.1592,1.1592,1.1591,1.1592
EURUSD,20251127,095900,1.1592,1.1592,1.1592,1.1592
EURUSD,20251127,100000,1.1592,1.1592,1.1591,1.1591
EURUSD,20251127,100100,1.1591,1.1592,1.1591,1.1592
EURUSD,20251127,100200,1.1591,1.1591,1.1590,1.1590
EURUSD,20251127,100300,1.1590,1.1590,1.1590,1.1590
EURUSD,20251127,100400,1.1590,1.1590,1.1589,1.1589
EURUSD,20251127,100500,1.1589,1.1590,1.1589,1.1590
EURUSD,20251127,100600,1.1589,1.1589,1.1588,1.1588
EURUSD,20251127,100700,1.1588,1.1588,1.1586,1.1586
EURUSD,20251127,100800,1.1587,1.1587,1.1586,1.1587
EURUSD,20251127,100900,1.1587,1.1587,1.1586,1.1586
EURUSD,20251127,101000,1.1585,1.1586,1.1585,1.1586
EURUSD,20251127,101100,1.1586,1.1586,1.1584,1.1584
EURUSD,20251127,101200,1.1584,1.1584,1.1582,1.1582
EURUSD,20251127,101300,1.1582,1.1582,1.1580,1.1580
EURUSD,20251127,101400,1.1579,1.1581,1.1579,1.1579
EURUSD,20251127,101500,1.1579,1.1579,1.1579,1.1579
EURUSD,20251127,101600,1.1580,1.1580,1.1579,1.1579
EURUSD,20251127,101700,1.1579,1.1580,1.1579,1.1580
EURUSD,20251127,101800,1.1580,1.1580,1.1580,1.1580
EURUSD,20251127,101900,1.1580,1.1580,1.1577,1.1577
EURUSD,20251127,102000,1.1576,1.1578,1.1576,1.1578
EURUSD,20251127,102100,1.1577,1.1577,1.1577,1.1577
EURUSD,20251127,102200,1.1577,1.1577,1.1576,1.1577
EURUSD,20251127,102300,1.1577,1.1577,1.1576,1.1576
EURUSD,20251127,102400,1.1576,1.1576,1.1576,1.1576
EURUSD,20251127,102500,1.1576,1.1576,1.1576,1.1576
EURUSD,20251127,102600,1.1576,1.1576,1.1576,1.1576
EURUSD,20251127,102700,1.1576,1.1576,1.1575,1.1576
EURUSD,20251127,102800,1.1576,1.1577,1.1576,1.1577
EURUSD,20251127,102900,1.1577,1.1577,1.1576,1.1577
EURUSD,20251127,103000,1.1576,1.1576,1.1576,1.1576
EURUSD,20251127,103100,1.1576,1.1577,1.1576,1.1577
EURUSD,20251127,103200,1.1577,1.1577,1.1577,1.1577
EURUSD,20251127,103300,1.1577,1.1577,1.1577,1.1577
EURUSD,20251127,103400,1.1577,1.1577,1.1576,1.1576
EURUSD,20251127,103500,1.1576,1.1577,1.1576,1.1577
EURUSD,20251127,103600,1.1577,1.1577,1.1577,1.1577
EURUSD,20251127,103700,1.1576,1.1577,1.1576,1.1577
EURUSD,20251127,103800,1.1577,1.1577,1.1577,1.1577
EURUSD,20251127,103900,1.1577,1.1577,1.1577,1.1577
EURUSD,20251127,104000,1.1577,1.1578,1.1577,1.1578
EURUSD,20251127,104100,1.1578,1.1578,1.1578,1.1578
EURUSD,20251127,104200,1.1578,1.1579,1.1578,1.1578
EURUSD,20251127,104300,1.1578,1.1578,1.1578,1.1578
EURUSD,20251127,104400,1.1579,1.1580,1.1579,1.1580
EURUSD,20251127,104500,1.1580,1.1580,1.1580,1.1580
EURUSD,20251127,104600,1.1580,1.1580,1.1579,1.1579
EURUSD,20251127,104700,1.1579,1.1579,1.1579,1.1579
EURUSD,20251127,104800,1.1579,1.1579,1.1578,1.1578
EURUSD,20251127,104900,1.1578,1.1578,1.1578,1.1578
EURUSD,20251127,105000,1.1578,1.1578,1.1578,1.1578
EURUSD,20251127,105100,1.1577,1.1577,1.1577,1.1577
EURUSD,20251127,105200,1.1577,1.1577,1.1577,1.1577
EURUSD,20251127,105300,1.1577,1.1577,1.1577,1.1577
EURUSD,20251127,105400,1.1577,1.1577,1.1576,1.1576
EURUSD,20251127,105500,1.1576,1.1576,1.1575,1.1575
EURUSD,20251127,105600,1.1575,1.1576,1.1575,1.1576
EURUSD,20251127,105700,1.1576,1.1576,1.1576,1.1576
EURUSD,20251127,105800,1.1576,1.1576,1.1576,1.1576
EURUSD,20251127,105900,1.1576,1.1576,1.1576,1.1576
EURUSD,20251127,110000,1.1576,1.1576,1.1576,1.1576
EURUSD,20251127,110100,1.1576,1.1577,1.1576,1.1576
EURUSD,20251127,110200,1.1576,1.1576,1.1576,1.1576
EURUSD,20251127,110300,1.1576,1.1577,1.1576,1.1577
EURUSD,20251127,110400,1.1577,1.1577,1.1577,1.1577
EURUSD,20251127,110500,1.1577,1.1577,1.1577,1.1577
EURUSD,20251127,110600,1.1577,1.1577,1.1577,1.1577
EURUSD,20251127,110700,1.1577,1.1577,1.1577,1.1577
EURUSD,20251127,110800,1.1577,1.1577,1.1577,1.1577
EURUSD,20251127,110900,1.1577,1.1578,1.1577,1.1578
EURUSD,20251127,111000,1.1578,1.1579,1.1578,1.1579
EURUSD,20251127,111100,1.1579,1.1580,1.1579,1.1579
EURUSD,20251127,111200,1.1579,1.1579,1.1578,1.1578
EURUSD,20251127,111300,1.1578,1.1578,1.1578,1.1578
EURUSD,20251127,111400,1.1578,1.1579,1.1578,1.1578
EURUSD,20251127,111500,1.1578,1.1578,1.1577,1.1577
EURUSD,20251127,111600,1.1577,1.1577,1.1576,1.1576
EURUSD,20251127,111700,1.1576,1.1576,1.1576,1.1576
EURUSD,20251127,111800,1.1576,1.1577,1.1576,1.1577
EURUSD,20251127,111900,1.1577,1.1578,1.1577,1.1578
EURUSD,20251127,112000,1.1578,1.1579,1.1578,1.1579
EURUSD,20251127,112100,1.1579,1.1579,1.1579,1.1579
EURUSD,20251127,112200,1.1579,1.1579,1.1579,1.1579
EURUSD,20251127,112300,1.1578,1.1579,1.1578,1.1578
EURUSD,20251127,112400,1.1578,1.1579,1.1578,1.1579
EURUSD,20251127,112500,1.1579,1.1579,1.1579,1.1579
EURUSD,20251127,112600,1.1579,1.1579,1.1579,1.1579
EURUSD,20251127,112700,1.1579,1.1579,1.1579,1.1579
EURUSD,20251127,112800,1.1579,1.1579,1.1579,1.1579
EURUSD,20251127,112900,1.1579,1.1579,1.1579,1.1579
EURUSD,20251127,113000,1.1580,1.1580,1.1579,1.1579
EURUSD,20251127,113100,1.1579,1.1579,1.1579,1.1579
EURUSD,20251127,113200,1.1579,1.1579,1.1579,1.1579
EURUSD,20251127,113300,1.1579,1.1579,1.1579,1.1579
EURUSD,20251127,113400,1.1579,1.1579,1.1579,1.1579
EURUSD,20251127,113500,1.1579,1.1579,1.1579,1.1579
EURUSD,20251127,113600,1.1580,1.1580,1.1580,1.1580
EURUSD,20251127,113700,1.1580,1.1580,1.1580,1.1580
EURUSD,20251127,113800,1.1580,1.1581,1.1580,1.1581
EURUSD,20251127,113900,1.1581,1.1581,1.1581,1.1581
EURUSD,20251127,114000,1.1581,1.1581,1.1581,1.1581
EURUSD,20251127,114100,1.1581,1.1582,1.1581,1.1582
EURUSD,20251127,114200,1.1582,1.1582,1.1582,1.1582
EURUSD,20251127,114300,1.1582,1.1583,1.1582,1.1583
EURUSD,20251127,114400,1.1583,1.1583,1.1583,1.1583
EURUSD,20251127,114500,1.1583,1.1583,1.1583,1.1583
EURUSD,20251127,114600,1.1583,1.1583,1.1583,1.1583
EURUSD,20251127,114700,1.1583,1.1583,1.1583,1.1583
EURUSD,20251127,114800,1.1583,1.1583,1.1582,1.1582
EURUSD,20251127,114900,1.1582,1.1582,1.1582,1.1582
EURUSD,20251127,115000,1.1582,1.1582,1.1581,1.1581
EURUSD,20251127,115100,1.1581,1.1581,1.1581,1.1581
EURUSD,20251127,115200,1.1581,1.1581,1.1581,1.1581
EURUSD,20251127,115300,1.1580,1.1580,1.1580,1.1580
EURUSD,20251127,115400,1.1580,1.1581,1.1580,1.1581
EURUSD,20251127,115500,1.1581,1.1581,1.1581,1.1581
EURUSD,20251127,115600,1.1581,1.1582,1.1581,1.1582
EURUSD,20251127,115700,1.1582,1.1582,1.1582,1.1582
EURUSD,20251127,115800,1.1582,1.1582,1.1582,1.1582
EURUSD,20251127,115900,1.1581,1.1582,1.1581,1.1582
EURUSD,20251127,120000,1.1582,1.1582,1.1582,1.1582
EURUSD,20251127,120100,1.1582,1.1583,1.1582,1.1583
EURUSD,20251127,120200,1.1583,1.1584,1.1582,1.1582
EURUSD,20251127,120300,1.1583,1.1583,1.1583,1.1583
EURUSD,20251127,120400,1.1584,1.1584,1.1584,1.1584
EURUSD,20251127,120500,1.1584,1.1584,1.1584,1.1584
EURUSD,20251127,120600,1.1584,1.1585,1.1584,1.1585
EURUSD,20251127,120700,1.1585,1.1585,1.1585,1.1585
EURUSD,20251127,120800,1.1585,1.1585,1.1585,1.1585
EURUSD,20251127,120900,1.1584,1.1585,1.1583,1.1583
EURUSD,20251127,121000,1.1583,1.1584,1.1583,1.1584
EURUSD,20251127,121100,1.1585,1.1585,1.1585,1.1585
EURUSD,20251127,121200,1.1585,1.1585,1.1585,1.1585
EURUSD,20251127,121300,1.1585,1.1585,1.1584,1.1584
EURUSD,20251127,121400,1.1583,1.1583,1.1582,1.1582
EURUSD,20251127,121500,1.1582,1.1582,1.1581,1.1581
EURUSD,20251127,121600,1.1580,1.1581,1.1580,1.1581
EURUSD,20251127,121700,1.1581,1.1581,1.1581,1.1581
EURUSD,20251127,121800,1.1581,1.1581,1.1580,1.1580
EURUSD,20251127,121900,1.1580,1.1580,1.1579,1.1579
EURUSD,20251127,122000,1.1580,1.1580,1.1579,1.1579
EURUSD,20251127,122100,1.1579,1.1580,1.1579,1.1579
EURUSD,20251127,122200,1.1578,1.1578,1.1578,1.1578
EURUSD,20251127,122300,1.1579,1.1579,1.1578,1.1578
EURUSD,20251127,122400,1.1579,1.1579,1.1579,1.1579
EURUSD,20251127,122500,1.1579,1.1580,1.1579,1.1580
EURUSD,20251127,122600,1.1580,1.1581,1.1580,1.1581
EURUSD,20251127,122700,1.1581,1.1581,1.1579,1.1579
EURUSD,20251127,122800,1.1579,1.1580,1.1579,1.1580
EURUSD,20251127,122900,1.1580,1.1580,1.1580,1.1580
EURUSD,20251127,123000,1.1580,1.1580,1.1580,1.1580
EURUSD,20251127,123100,1.1580,1.1580,1.1580,1.1580
EURUSD,20251127,123200,1.1581,1.1581,1.1581,1.1581
EURUSD,20251127,123300,1.1581,1.1581,1.1581,1.1581
EURUSD,20251127,123400,1.1581,1.1581,1.1581,1.1581
EURUSD,20251127,123500,1.1581,1.1582,1.1581,1.1582
EURUSD,20251127,123600,1.1582,1.1582,1.1582,1.1582
EURUSD,20251127,123700,1.1582,1.1582,1.1582,1.1582
EURUSD,20251127,123800,1.1582,1.1582,1.1582,1.1582
EURUSD,20251127,123900,1.1582,1.1583,1.1582,1.1583
EURUSD,20251127,124000,1.1583,1.1583,1.1583,1.1583
EURUSD,20251127,124100,1.1583,1.1583,1.1583,1.1583
EURUSD,20251127,124200,1.1583,1.1583,1.1583,1.1583
EURUSD,20251127,124300,1.1583,1.1583,1.1583,1.1583
EURUSD,20251127,124400,1.1582,1.1582,1.1582,1.1582
EURUSD,20251127,124500,1.1582,1.1582,1.1581,1.1581
EURUSD,20251127,124600,1.1582,1.1582,1.1582,1.1582
EURUSD,20251127,124700,1.1582,1.1583,1.1582,1.1583
EURUSD,20251127,124800,1.1583,1.1583,1.1583,1.1583
EURUSD,20251127,124900,1.1583,1.1583,1.1582,1.1582
EURUSD,20251127,125000,1.1582,1.1582,1.1582,1.1582
EURUSD,20251127,125100,1.1582,1.1582,1.1582,1.1582
EURUSD,20251127,125200,1.1582,1.1582,1.1582,1.1582
EURUSD,20251127,125300,1.1582,1.1583,1.1582,1.1583
EURUSD,20251127,125400,1.1583,1.1584,1.1583,1.1584
EURUSD,20251127,125500,1.1584,1.1584,1.1583,1.1583
EURUSD,20251127,125600,1.1584,1.1584,1.1583,1.1584
EURUSD,20251127,125700,1.1584,1.1584,1.1584,1.1584
EURUSD,20251127,125800,1.1584,1.1585,1.1584,1.1585
EURUSD,20251127,125900,1.1585,1.1585,1.1585,1.1585
EURUSD,20251127,130000,1.1585,1.1585,1.1585,1.1585
EURUSD,20251127,130100,1.1585,1.1585,1.1584,1.1584
EURUSD,20251127,130200,1.1584,1.1584,1.1584,1.1584
EURUSD,20251127,130300,1.1585,1.1585,1.1585,1.1585
EURUSD,20251127,130400,1.1584,1.1584,1.1584,1.1584
EURUSD,20251127,130500,1.1584,1.1584,1.1584,1.1584
EURUSD,20251127,130600,1.1584,1.1584,1.1584,1.1584
EURUSD,20251127,130700,1.1584,1.1584,1.1584,1.1584
EURUSD,20251127,130800,1.1584,1.1584,1.1584,1.1584
EURUSD,20251127,130900,1.1585,1.1585,1.1585,1.1585
EURUSD,20251127,131000,1.1585,1.1585,1.1584,1.1584
EURUSD,20251127,131100,1.1584,1.1585,1.1584,1.1585
EURUSD,20251127,131200,1.1584,1.1584,1.1584,1.1584
EURUSD,20251127,131300,1.1584,1.1584,1.1584,1.1584
EURUSD,20251127,131400,1.1584,1.1584,1.1584,1.1584
EURUSD,20251127,131500,1.1584,1.1584,1.1584,1.1584
EURUSD,20251127,131600,1.1584,1.1584,1.1584,1.1584
EURUSD,20251127,131700,1.1584,1.1584,1.1584,1.1584
EURUSD,20251127,131800,1.1584,1.1585,1.1584,1.1585
EURUSD,20251127,131900,1.1585,1.1585,1.1585,1.1585
EURUSD,20251127,132000,1.1586,1.1586,1.1586,1.1586
EURUSD,20251127,132100,1.1586,1.1586,1.1586,1.1586
EURUSD,20251127,132200,1.1586,1.1586,1.1585,1.1585
EURUSD,20251127,132300,1.1585,1.1585,1.1585,1.1585
EURUSD,20251127,132400,1.1585,1.1586,1.1585,1.1586
EURUSD,20251127,132500,1.1585,1.1585,1.1585,1.1585
EURUSD,20251127,132600,1.1585,1.1585,1.1585,1.1585
EURUSD,20251127,132700,1.1584,1.1585,1.1584,1.1585
EURUSD,20251127,132800,1.1585,1.1585,1.1585,1.1585
EURUSD,20251127,132900,1.1585,1.1585,1.1585,1.1585
EURUSD,20251127,133000,1.1585,1.1585,1.1585,1.1585
EURUSD,20251127,133100,1.1585,1.1585,1.1585,1.1585
EURUSD,20251127,133200,1.1585,1.1585,1.1585,1.1585
EURUSD,20251127,133300,1.1586,1.1586,1.1586,1.1586
EURUSD,20251127,133400,1.1586,1.1586,1.1586,1.1586
EURUSD,20251127,133500,1.1586,1.1586,1.1586,1.1586
EURUSD,20251127,133600,1.1585,1.1586,1.1585,1.1586
EURUSD,20251127,133700,1.1586,1.1586,1.1586,1.1586
EURUSD,20251127,133800,1.1586,1.1588,1.1586,1.1588
EURUSD,20251127,133900,1.1589,1.1589,1.1589,1.1589
EURUSD,20251127,134000,1.1589,1.1589,1.1588,1.1588
EURUSD,20251127,134100,1.1588,1.1588,1.1586,1.1587
EURUSD,20251127,134200,1.1587,1.1587,1.1587,1.1587
EURUSD,20251127,134300,1.1586,1.1586,1.1586,1.1586
EURUSD,20251127,134400,1.1586,1.1586,1.1585,1.1585
EURUSD,20251127,134500,1.1585,1.1585,1.1585,1.1585
EURUSD,20251127,134600,1.1585,1.1585,1.1584,1.1584
EURUSD,20251127,134700,1.1583,1.1583,1.1583,1.1583
EURUSD,20251127,134800,1.1583,1.1584,1.1583,1.1584
EURUSD,20251127,134900,1.1584,1.1585,1.1584,1.1584
EURUSD,20251127,135000,1.1584,1.1585,1.1584,1.1585
EURUSD,20251127,135100,1.1585,1.1585,1.1585,1.1585
EURUSD,20251127,135200,1.1584,1.1584,1.1584,1.1584
EURUSD,20251127,135300,1.1584,1.1584,1.1583,1.1583
EURUSD,20251127,135400,1.1583,1.1584,1.1583,1.1583
EURUSD,20251127,135500,1.1584,1.1584,1.1584,1.1584
EURUSD,20251127,135600,1.1584,1.1584,1.1582,1.1582
EURUSD,20251127,135700,1.1583,1.1583,1.1582,1.1582
EURUSD,20251127,135800,1.1581,1.1581,1.1581,1.1581
EURUSD,20251127,135900,1.1581,1.1582,1.1581,1.1581
EURUSD,20251127,140000,1.1582,1.1582,1.1581,1.1581
EURUSD,20251127,140100,1.1581,1.1583,1.1581,1.1583
EURUSD,20251127,140200,1.1583,1.1583,1.1582,1.1583
EURUSD,20251127,140300,1.1583,1.1584,1.1583,1.1584
EURUSD,20251127,140400,1.1584,1.1584,1.1584,1.1584
EURUSD,20251127,140500,1.1585,1.1585,1.1585,1.1585
EURUSD,20251127,140600,1.1585,1.1585,1.1585,1.1585
EURUSD,20251127,140700,1.1585,1.1585,1.1585,1.1585
EURUSD,20251127,140800,1.1585,1.1585,1.1585,1.1585
EURUSD,20251127,140900,1.1585,1.1585,1.1585,1.1585
EURUSD,20251127,141000,1.1585,1.1585,1.1584,1.1584
EURUSD,20251127,141100,1.1584,1.1585,1.1584,1.1585
EURUSD,20251127,141200,1.1585,1.1585,1.1585,1.1585
EURUSD,20251127,141300,1.1586,1.1586,1.1585,1.1585
EURUSD,20251127,141400,1.1586,1.1586,1.1586,1.1586
EURUSD,20251127,141500,1.1586,1.1587,1.1586,1.1587
EURUSD,20251127,141600,1.1587,1.1587,1.1587,1.1587
EURUSD,20251127,141700,1.1587,1.1587,1.1587,1.1587
EURUSD,20251127,141800,1.1587,1.1587,1.1587,1.1587
EURUSD,20251127,141900,1.1587,1.1588,1.1587,1.1588
EURUSD,20251127,142000,1.1588,1.1588,1.1587,1.1587
EURUSD,20251127,142100,1.1588,1.1588,1.1588,1.1588
EURUSD,20251127,142200,1.1588,1.1588,1.1588,1.1588
EURUSD,20251127,142300,1.1588,1.1588,1.1588,1.1588
EURUSD,20251127,142400,1.1588,1.1588,1.1587,1.1587
EURUSD,20251127,142500,1.1587,1.1587,1.1587,1.1587
EURUSD,20251127,142600,1.1586,1.1586,1.1585,1.1585
EURUSD,20251127,142700,1.1586,1.1588,1.1586,1.1588
EURUSD,20251127,142800,1.1588,1.1588,1.1588,1.1588
EURUSD,20251127,142900,1.1588,1.1588,1.1587,1.1587
EURUSD,20251127,143000,1.1587,1.1588,1.1587,1.1588
EURUSD,20251127,143100,1.1589,1.1590,1.1588,1.1590
EURUSD,20251127,143200,1.1590,1.1591,1.1590,1.1591
EURUSD,20251127,143300,1.1591,1.1593,1.1591,1.1593
EURUSD,20251127,143400,1.1593,1.1593,1.1589,1.1590
EURUSD,20251127,143500,1.1590,1.1591,1.1590,1.1591
EURUSD,20251127,143600,1.1591,1.1591,1.1590,1.1590
EURUSD,20251127,143700,1.1590,1.1590,1.1590,1.1590
EURUSD,20251127,143800,1.1591,1.1591,1.1590,1.1590
EURUSD,20251127,143900,1.1590,1.1590,1.1590,1.1590
EURUSD,20251127,144000,1.1590,1.1591,1.1590,1.1591
EURUSD,20251127,144100,1.1590,1.1590,1.1590,1.1590
EURUSD,20251127,144200,1.1589,1.1589,1.1589,1.1589
EURUSD,20251127,144300,1.1588,1.1588,1.1588,1.1588
EURUSD,20251127,144400,1.1588,1.1588,1.1587,1.1588
EURUSD,20251127,144500,1.1588,1.1589,1.1588,1.1589
EURUSD,20251127,144600,1.1589,1.1589,1.1589,1.1589
EURUSD,20251127,144700,1.1589,1.1590,1.1589,1.1590
EURUSD,20251127,144800,1.1590,1.1590,1.1589,1.1589
EURUSD,20251127,144900,1.1589,1.1589,1.1589,1.1589
EURUSD,20251127,145000,1.1589,1.1590,1.1589,1.1590
EURUSD,20251127,145100,1.1590,1.1591,1.1590,1.1591
EURUSD,20251127,145200,1.1592,1.1594,1.1592,1.1593
EURUSD,20251127,145300,1.1593,1.1593,1.1593,1.1593
EURUSD,20251127,145400,1.1594,1.1595,1.1594,1.1594
EURUSD,20251127,145500,1.1594,1.1594,1.1594,1.1594
EURUSD,20251127,145600,1.1595,1.1595,1.1594,1.1594
EURUSD,20251127,145700,1.1594,1.1594,1.1593,1.1593
EURUSD,20251127,145800,1.1592,1.1593,1.1592,1.1593
EURUSD,20251127,145900,1.1592,1.1594,1.1592,1.1593
EURUSD,20251127,150000,1.1594,1.1594,1.1593,1.1593
EURUSD,20251127,150100,1.1593,1.1593,1.1592,1.1592
EURUSD,20251127,150200,1.1592,1.1593,1.1592,1.1593
EURUSD,20251127,150300,1.1593,1.1594,1.1593,1.1593
EURUSD,20251127,150400,1.1592,1.1592,1.1592,1.1592
EURUSD,20251127,150500,1.1592,1.1593,1.1592,1.1592
EURUSD,20251127,150600,1.1592,1.1592,1.1592,1.1592
EURUSD,20251127,150700,1.1592,1.1593,1.1591,1.1593
EURUSD,20251127,150800,1.1593,1.1593,1.1592,1.1592
EURUSD,20251127,150900,1.1592,1.1592,1.1592,1.1592
EURUSD,20251127,151000,1.1591,1.1591,1.1591,1.1591
EURUSD,20251127,151100,1.1591,1.1591,1.1591,1.1591
EURUSD,20251127,151200,1.1591,1.1591,1.1591,1.1591
EURUSD,20251127,151300,1.1591,1.1592,1.1591,1.1592
EURUSD,20251127,151400,1.1592,1.1592,1.1592,1.1592
EURUSD,20251127,151500,1.1592,1.1592,1.1592,1.1592
EURUSD,20251127,151600,1.1592,1.1593,1.1592,1.1593
EURUSD,20251127,151700,1.1593,1.1593,1.1593,1.1593
EURUSD,20251127,151800,1.1593,1.1594,1.1593,1.1594
EURUSD,20251127,151900,1.1594,1.1594,1.1594,1.1594
EURUSD,20251127,152000,1.1593,1.1593,1.1593,1.1593
EURUSD,20251127,152100,1.1593,1.1593,1.1593,1.1593
EURUSD,20251127,152200,1.1593,1.1593,1.1593,1.1593
EURUSD,20251127,152300,1.1593,1.1593,1.1593,1.1593
EURUSD,20251127,152400,1.1593,1.1593,1.1593,1.1593
EURUSD,20251127,152500,1.1593,1.1593,1.1593,1.1593
EURUSD,20251127,152600,1.1593,1.1593,1.1592,1.1592
EURUSD,20251127,152700,1.1592,1.1592,1.1592,1.1592
EURUSD,20251127,152800,1.1591,1.1591,1.1590,1.1590
EURUSD,20251127,152900,1.1590,1.1590,1.1590,1.1590
EURUSD,20251127,153000,1.1590,1.1590,1.1590,1.1590
EURUSD,20251127,153100,1.1590,1.1590,1.1590,1.1590
EURUSD,20251127,153200,1.1590,1.1590,1.1590,1.1590
EURUSD,20251127,153300,1.1591,1.1591,1.1590,1.1590
EURUSD,20251127,153400,1.1590,1.1590,1.1590,1.1590
EURUSD,20251127,153500,1.1590,1.1591,1.1590,1.1591
EURUSD,20251127,153600,1.1591,1.1592,1.1591,1.1592
EURUSD,20251127,153700,1.1592,1.1592,1.1592,1.1592
EURUSD,20251127,153800,1.1592,1.1592,1.1592,1.1592
EURUSD,20251127,153900,1.1592,1.1592,1.1592,1.1592
EURUSD,20251127,154000,1.1591,1.1591,1.1591,1.1591
EURUSD,20251127,154100,1.1590,1.1590,1.1589,1.1590
EURUSD,20251127,154200,1.1590,1.1590,1.1590,1.1590
EURUSD,20251127,154300,1.1590,1.1590,1.1590,1.1590
EURUSD,20251127,154400,1.1590,1.1590,1.1590,1.1590
EURUSD,20251127,154500,1.1590,1.1590,1.1590,1.1590
EURUSD,20251127,154600,1.1591,1.1591,1.1591,1.1591
EURUSD,20251127,154700,1.1591,1.1592,1.1591,1.1592
EURUSD,20251127,154800,1.1592,1.1594,1.1592,1.1594
EURUSD,20251127,154900,1.1594,1.1594,1.1594,1.1594
EURUSD,20251127,155000,1.1595,1.1595,1.1595,1.1595
EURUSD,20251127,155100,1.1595,1.1596,1.1595,1.1596
EURUSD,20251127,155200,1.1596,1.1596,1.1595,1.1596
EURUSD,20251127,155300,1.1596,1.1596,1.1594,1.1594
EURUSD,20251127,155400,1.1594,1.1594,1.1594,1.1594
EURUSD,20251127,155500,1.1594,1.1594,1.1594,1.1594
EURUSD,20251127,155600,1.1594,1.1594,1.1594,1.1594
EURUSD,20251127,155700,1.1594,1.1595,1.1594,1.1595
EURUSD,20251127,155800,1.1594,1.1594,1.1594,1.1594
EURUSD,20251127,155900,1.1594,1.1594,1.1594,1.1594
EURUSD,20251127,160000,1.1594,1.1594,1.1593,1.1593
EURUSD,20251127,160100,1.1593,1.1594,1.1593,1.1594
EURUSD,20251127,160200,1.1594,1.1594,1.1594,1.1594
EURUSD,20251127,160300,1.1594,1.1595,1.1594,1.1595
EURUSD,20251127,160400,1.1595,1.1595,1.1595,1.1595
EURUSD,20251127,160500,1.1595,1.1596,1.1595,1.1595
EURUSD,20251127,160600,1.1595,1.1595,1.1595,1.1595
EURUSD,20251127,160700,1.1594,1.1595,1.1594,1.1595
EURUSD,20251127,160800,1.1595,1.1595,1.1594,1.1594
EURUSD,20251127,160900,1.1594,1.1595,1.1594,1.1595
EURUSD,20251127,161000,1.1595,1.1596,1.1595,1.1596
EURUSD,20251127,161100,1.1596,1.1597,1.1596,1.1597
EURUSD,20251127,161200,1.1597,1.1597,1.1597,1.1597
EURUSD,20251127,161300,1.1597,1.1597,1.1597,1.1597
EURUSD,20251127,161400,1.1597,1.1597,1.1597,1.1597
EURUSD,20251127,161500,1.1597,1.1597,1.1597,1.1597
EURUSD,20251127,161600,1.1597,1.1597,1.1597,1.1597
EURUSD,20251127,161700,1.1597,1.1597,1.1597,1.1597
EURUSD,20251127,161800,1.1597,1.1597,1.1597,1.1597
EURUSD,20251127,161900,1.1597,1.1598,1.1597,1.1598
EURUSD,20251127,162000,1.1598,1.1598,1.1597,1.1597
EURUSD,20251127,162100,1.1598,1.1598,1.1597,1.1597
EURUSD,20251127,162200,1.1597,1.1597,1.1597,1.1597
EURUSD,20251127,162300,1.1597,1.1597,1.1597,1.1597
EURUSD,20251127,162400,1.1597,1.1597,1.1597,1.1597
EURUSD,20251127,162500,1.1596,1.1596,1.1596,1.1596
EURUSD,20251127,162600,1.1596,1.1596,1.1596,1.1596
EURUSD,20251127,162700,1.1596,1.1597,1.1596,1.1597
EURUSD,20251127,162800,1.1597,1.1597,1.1597,1.1597
EURUSD,20251127,162900,1.1597,1.1597,1.1596,1.1596
EURUSD,20251127,163000,1.1596,1.1596,1.1596,1.1596
EURUSD,20251127,163100,1.1596,1.1596,1.1595,1.1595
EURUSD,20251127,163200,1.1595,1.1595,1.1595,1.1595
EURUSD,20251127,163300,1.1596,1.1596,1.1595,1.1595
EURUSD,20251127,163400,1.1595,1.1595,1.1595,1.1595
EURUSD,20251127,163500,1.1595,1.1595,1.1594,1.1594
EURUSD,20251127,163600,1.1594,1.1594,1.1593,1.1593
EURUSD,20251127,163700,1.1593,1.1593,1.1592,1.1592
EURUSD,20251127,163800,1.1593,1.1593,1.1592,1.1593
EURUSD,20251127,163900,1.1593,1.1593,1.1592,1.1592
EURUSD,20251127,164000,1.1592,1.1592,1.1592,1.1592
EURUSD,20251127,164100,1.1592,1.1592,1.1591,1.1591
EURUSD,20251127,164200,1.1591,1.1591,1.1591,1.1591
EURUSD,20251127,164300,1.1592,1.1592,1.1592,1.1592
EURUSD,20251127,164400,1.1592,1.1594,1.1592,1.1594
EURUSD,20251127,164500,1.1595,1.1595,1.1595,1.1595
EURUSD,20251127,164600,1.1595,1.1595,1.1595,1.1595
EURUSD,20251127,164700,1.1595,1.1595,1.1594,1.1594
EURUSD,20251127,164800,1.1594,1.1594,1.1594,1.1594
EURUSD,20251127,164900,1.1594,1.1594,1.1594,1.1594
EURUSD,20251127,165000,1.1594,1.1594,1.1594,1.1594
EURUSD,20251127,165100,1.1594,1.1594,1.1594,1.1594
EURUSD,20251127,165200,1.1594,1.1594,1.1594,1.1594
EURUSD,20251127,165300,1.1593,1.1593,1.1593,1.1593
EURUSD,20251127,165400,1.1593,1.1593,1.1593,1.1593
EURUSD,20251127,165500,1.1593,1.1593,1.1592,1.1592
EURUSD,20251127,165600,1.1592,1.1592,1.1592,1.1592
EURUSD,20251127,165700,1.1592,1.1593,1.1592,1.1593
EURUSD,20251127,165800,1.1592,1.1593,1.1592,1.1593
EURUSD,20251127,165900,1.1593,1.1593,1.1593,1.1593
EURUSD,20251127,170000,1.1593,1.1593,1.1593,1.1593
EURUSD,20251127,170100,1.1593,1.1593,1.1593,1.1593
EURUSD,20251127,170200,1.1593,1.1593,1.1593,1.1593
EURUSD,20251127,170300,1.1593,1.1593,1.1592,1.1592
EURUSD,20251127,170400,1.1592,1.1592,1.1592,1.1592
EURUSD,20251127,170500,1.1592,1.1592,1.1592,1.1592
EURUSD,20251127,170600,1.1592,1.1592,1.1592,1.1592
EURUSD,20251127,170700,1.1591,1.1592,1.1591,1.1592
EURUSD,20251127,170800,1.1592,1.1592,1.1592,1.1592
EURUSD,20251127,170900,1.1592,1.1592,1.1592,1.1592
EURUSD,20251127,171000,1.1593,1.1593,1.1593,1.1593
EURUSD,20251127,171100,1.1594,1.1594,1.1594,1.1594
EURUSD,20251127,171200,1.1594,1.1594,1.1594,1.1594
EURUSD,20251127,171300,1.1594,1.1594,1.1594,1.1594
EURUSD,20251127,171400,1.1594,1.1595,1.1594,1.1595
EURUSD,20251127,171500,1.1595,1.1596,1.1595,1.1596
EURUSD,20251127,171600,1.1596,1.1596,1.1596,1.1596
EURUSD,20251127,171700,1.1596,1.1596,1.1595,1.1596
EURUSD,20251127,171800,1.1596,1.1596,1.1596,1.1596
EURUSD,20251127,171900,1.1596,1.1597,1.1596,1.1597
EURUSD,20251127,172000,1.1597,1.1597,1.1597,1.1597
EURUSD,20251127,172100,1.1597,1.1597,1.1597,1.1597
EURUSD,20251127,172200,1.1597,1.1597,1.1597,1.1597
EURUSD,20251127,172300,1.1597,1.1597,1.1597,1.1597
EURUSD,20251127,172400,1.1597,1.1597,1.1597,1.1597
EURUSD,20251127,172500,1.1597,1.1597,1.1596,1.1596
EURUSD,20251127,172600,1.1596,1.1596,1.1596,1.1596
EURUSD,20251127,172700,1.1596,1.1596,1.1596,1.1596
EURUSD,20251127,172800,1.1596,1.1599,1.1596,1.1599
EURUSD,20251127,172900,1.1598,1.1598,1.1598,1.1598
EURUSD,20251127,173000,1.1598,1.1598,1.1598,1.1598
EURUSD,20251127,173100,1.1599,1.1599,1.1598,1.1598
EURUSD,20251127,173200,1.1598,1.1598,1.1598,1.1598
EURUSD,20251127,173300,1.1598,1.1598,1.1596,1.1596
EURUSD,20251127,173400,1.1596,1.1596,1.1596,1.1596
EURUSD,20251127,173500,1.1596,1.1596,1.1596,1.1596
EURUSD,20251127,173600,1.1596,1.1596,1.1596,1.1596
EURUSD,20251127,173700,1.1596,1.1596,1.1596,1.1596
EURUSD,20251127,173800,1.1596,1.1597,1.1596,1.1597
EURUSD,20251127,173900,1.1597,1.1597,1.1597,1.1597
EURUSD,20251127,174000,1.1597,1.1597,1.1597,1.1597
EURUSD,20251127,174100,1.1597,1.1597,1.1597,1.1597
EURUSD,20251127,174200,1.1597,1.1597,1.1595,1.1595
EURUSD,20251127,174300,1.1595,1.1595,1.1595,1.1595
EURUSD,20251127,174400,1.1595,1.1595,1.1595,1.1595
EURUSD,20251127,174500,1.1595,1.1595,1.1595,1.1595
EURUSD,20251127,174600,1.1595,1.1595,1.1595,1.1595
EURUSD,20251127,174700,1.1595,1.1595,1.1595,1.1595
EURUSD,20251127,174800,1.1595,1.1595,1.1595,1.1595
EURUSD,20251127,174900,1.1595,1.1595,1.1595,1.1595
EURUSD,20251127,175000,1.1595,1.1596,1.1595,1.1596
EURUSD,20251127,175100,1.1596,1.1596,1.1596,1.1596
EURUSD,20251127,175200,1.1596,1.1596,1.1596,1.1596
EURUSD,20251127,175300,1.1596,1.1596,1.1596,1.1596
EURUSD,20251127,175400,1.1596,1.1597,1.1596,1.1597
EURUSD,20251127,175500,1.1597,1.1597,1.1597,1.1597
EURUSD,20251127,175600,1.1597,1.1597,1.1597,1.1597
EURUSD,20251127,175700,1.1597,1.1597,1.1597,1.1597
EURUSD,20251127,175800,1.1597,1.1597,1.1596,1.1596
EURUSD,20251127,175900,1.1596,1.1596,1.1596,1.1596
EURUSD,20251127,180000,1.1596,1.1598,1.1596,1.1598
EURUSD,20251127,180100,1.1598,1.1599,1.1598,1.1599
EURUSD,20251127,180200,1.1599,1.1600,1.1599,1.1599
EURUSD,20251127,180300,1.1598,1.1598,1.1597,1.1597
EURUSD,20251127,180400,1.1597,1.1597,1.1597,1.1597
EURUSD,20251127,180500,1.1597,1.1597,1.1597,1.1597
EURUSD,20251127,180600,1.1597,1.1597,1.1597,1.1597
EURUSD,20251127,180700,1.1595,1.1595,1.1595,1.1595
EURUSD,20251127,180800,1.1595,1.1595,1.1594,1.1594
EURUSD,20251127,180900,1.1594,1.1594,1.1594,1.1594
EURUSD,20251127,181000,1.1594,1.1594,1.1594,1.1594
EURUSD,20251127,181100,1.1594,1.1594,1.1594,1.1594
EURUSD,20251127,181200,1.1594,1.1594,1.1594,1.1594
EURUSD,20251127,181300,1.1594,1.1594,1.1594,1.1594
EURUSD,20251127,181400,1.1594,1.1594,1.1593,1.1593
EURUSD,20251127,181500,1.1593,1.1593,1.1593,1.1593
EURUSD,20251127,181600,1.1593,1.1593,1.1593,1.1593
EURUSD,20251127,181700,1.1593,1.1593,1.1593,1.1593
EURUSD,20251127,181800,1.1593,1.1594,1.1593,1.1594
EURUSD,20251127,181900,1.1594,1.1594,1.1594,1.1594
EURUSD,20251127,182000,1.1594,1.1594,1.1594,1.1594
EURUSD,20251127,182100,1.1594,1.1594,1.1592,1.1592
EURUSD,20251127,182200,1.1592,1.1592,1.1592,1.1592
EURUSD,20251127,182300,1.1592,1.1592,1.1592,1.1592
EURUSD,20251127,182400,1.1592,1.1592,1.1592,1.1592
EURUSD,20251127,182500,1.1592,1.1592,1.1592,1.1592
EURUSD,20251127,182600,1.1592,1.1592,1.1592,1.1592
EURUSD,20251127,182700,1.1592,1.1592,1.1592,1.1592
EURUSD,20251127,182800,1.1592,1.1592,1.1592,1.1592
EURUSD,20251127,182900,1.1592,1.1592,1.1592,1.1592
EURUSD,20251127,183000,1.1593,1.1593,1.1592,1.1592
EURUSD,20251127,183100,1.1592,1.1593,1.1592,1.1593
EURUSD,20251127,183200,1.1593,1.1593,1.1593,1.1593
EURUSD,20251127,183300,1.1593,1.1593,1.1593,1.1593
EURUSD,20251127,183400,1.1593,1.1593,1.1593,1.1593
EURUSD,20251127,183500,1.1592,1.1592,1.1592,1.1592
EURUSD,20251127,183600,1.1592,1.1592,1.1592,1.1592
EURUSD,20251127,183700,1.1592,1.1593,1.1592,1.1593
EURUSD,20251127,183800,1.1593,1.1593,1.1593,1.1593
EURUSD,20251127,183900,1.1593,1.1593,1.1593,1.1593
EURUSD,20251127,184000,1.1592,1.1592,1.1592,1.1592
EURUSD,20251127,184100,1.1592,1.1592,1.1592,1.1592
EURUSD,20251127,184200,1.1592,1.1592,1.1592,1.1592
EURUSD,20251127,184300,1.1592,1.1592,1.1592,1.1592
EURUSD,20251127,184400,1.1592,1.1592,1.1592,1.1592
EURUSD,20251127,184500,1.1592,1.1592,1.1592,1.1592
EURUSD,20251127,184600,1.1592,1.1592,1.1592,1.1592
EURUSD,20251127,184700,1.1592,1.1592,1.1592,1.1592
EURUSD,20251127,184800,1.1592,1.1592,1.1592,1.1592
EURUSD,20251127,184900,1.1592,1.1592,1.1592,1.1592
EURUSD,20251127,185000,1.1592,1.1592,1.1591,1.1591
EURUSD,20251127,185100,1.1591,1.1591,1.1591,1.1591
EURUSD,20251127,185200,1.1591,1.1591,1.1591,1.1591
EURUSD,20251127,185300,1.1591,1.1591,1.1591,1.1591
EURUSD,20251127,185400,1.1591,1.1591,1.1591,1.1591
EURUSD,20251127,185500,1.1592,1.1592,1.1592,1.1592
EURUSD,20251127,185600,1.1592,1.1592,1.1592,1.1592
EURUSD,20251127,185700,1.1592,1.1592,1.1592,1.1592
EURUSD,20251127,185800,1.1592,1.1593,1.1592,1.1593
EURUSD,20251127,185900,1.1593,1.1593,1.1593,1.1593
EURUSD,20251127,190000,1.1593,1.1593,1.1593,1.1593
EURUSD,20251127,190100,1.1594,1.1594,1.1594,1.1594
EURUSD,20251127,190200,1.1594,1.1594,1.1594,1.1594
EURUSD,20251127,190300,1.1593,1.1593,1.1593,1.1593
EURUSD,20251127,190400,1.1593,1.1593,1.1593,1.1593
EURUSD,20251127,190500,1.1593,1.1593,1.1593,1.1593
EURUSD,20251127,190600,1.1593,1.1593,1.1593,1.1593
EURUSD,20251127,190700,1.1593,1.1593,1.1593,1.1593
EURUSD,20251127,190800,1.1593,1.1593,1.1593,1.1593
EURUSD,20251127,190900,1.1593,1.1593,1.1593,1.1593
EURUSD,20251127,191000,1.1593,1.1593,1.1593,1.1593
EURUSD,20251127,191100,1.1593,1.1593,1.1593,1.1593
EURUSD,20251127,191200,1.1593,1.1593,1.1593,1.1593
EURUSD,20251127,191300,1.1593,1.1593,1.1593,1.1593
EURUSD,20251127,191400,1.1593,1.1593,1.1593,1.1593
EURUSD,20251127,191500,1.1593,1.1593,1.1593,1.1593
EURUSD,20251127,191600,1.1593,1.1593,1.1592,1.1592
EURUSD,20251127,191700,1.1592,1.1592,1.1592,1.1592
EURUSD,20251127,191800,1.1592,1.1592,1.1592,1.1592
EURUSD,20251127,191900,1.1592,1.1593,1.1592,1.1593
EURUSD,20251127,192000,1.1593,1.1593,1.1593,1.1593
EURUSD,20251127,192100,1.1593,1.1593,1.1593,1.1593
EURUSD,20251127,192200,1.1593,1.1593,1.1593,1.1593
EURUSD,20251127,192300,1.1593,1.1593,1.1593,1.1593
EURUSD,20251127,192400,1.1593,1.1593,1.1593,1.1593
EURUSD,20251127,192500,1.1593,1.1593,1.1593,1.1593
EURUSD,20251127,192600,1.1593,1.1593,1.1593,1.1593
EURUSD,20251127,192700,1.1593,1.1593,1.1593,1.1593
EURUSD,20251127,192800,1.1593,1.1593,1.1593,1.1593
EURUSD,20251127,192900,1.1593,1.1593,1.1593,1.1593
EURUSD,20251127,193000,1.1593,1.1593,1.1593,1.1593
EURUSD,20251127,193100,1.1593,1.1593,1.1593,1.1593
EURUSD,20251127,193200,1.1593,1.1593,1.1593,1.1593
EURUSD,20251127,193300,1.1593,1.1593,1.1593,1.1593
EURUSD,20251127,193400,1.1593,1.1593,1.1593,1.1593
EURUSD,20251127,193500,1.1593,1.1593,1.1593,1.1593
EURUSD,20251127,193600,1.1593,1.1593,1.1593,1.1593
EURUSD,20251127,193700,1.1593,1.1593,1.1593,1.1593
EURUSD,20251127,193800,1.1593,1.1593,1.1593,1.1593
EURUSD,20251127,193900,1.1593,1.1593,1.1593,1.1593
EURUSD,20251127,194000,1.1593,1.1593,1.1593,1.1593
EURUSD,20251127,194100,1.1593,1.1593,1.1593,1.1593
EURUSD,20251127,194200,1.1593,1.1593,1.1593,1.1593
EURUSD,20251127,194300,1.1593,1.1593,1.1593,1.1593
EURUSD,20251127,194400,1.1593,1.1593,1.1593,1.1593
EURUSD,20251127,194500,1.1593,1.1593,1.1592,1.1592
EURUSD,20251127,194600,1.1592,1.1592,1.1592,1.1592
EURUSD,20251127,194700,1.1592,1.1592,1.1592,1.1592
EURUSD,20251127,194800,1.1592,1.1592,1.1592,1.1592
EURUSD,20251127,194900,1.1592,1.1592,1.1592,1.1592
EURUSD,20251127,195000,1.1592,1.1592,1.1592,1.1592
EURUSD,20251127,195100,1.1592,1.1592,1.1592,1.1592
EURUSD,20251127,195200,1.1592,1.1592,1.1592,1.1592
EURUSD,20251127,195300,1.1592,1.1592,1.1592,1.1592
EURUSD,20251127,195400,1.1592,1.1592,1.1592,1.1592
EURUSD,20251127,195500,1.1592,1.1592,1.1592,1.1592
EURUSD,20251127,195600,1.1592,1.1592,1.1592,1.1592
EURUSD,20251127,195700,1.1592,1.1592,1.1592,1.1592
EURUSD,20251127,195800,1.1592,1.1592,1.1591,1.1591
EURUSD,20251127,195900,1.1591,1.1591,1.1590,1.1590
EURUSD,20251127,200000,1.1590,1.1590,1.1590,1.1590
EURUSD,20251127,200100,1.1590,1.1591,1.1590,1.1591
EURUSD,20251127,200200,1.1591,1.1591,1.1591,1.1591
EURUSD,20251127,200300,1.1591,1.1591,1.1591,1.1591
EURUSD,20251127,200400,1.1591,1.1591,1.1591,1.1591
EURUSD,20251127,200500,1.1591,1.1591,1.1591,1.1591
EURUSD,20251127,200600,1.1591,1.1591,1.1591,1.1591
EURUSD,20251127,200700,1.1591,1.1591,1.1591,1.1591
EURUSD,20251127,200800,1.1591,1.1591,1.1591,1.1591
EURUSD,20251127,200900,1.1591,1.1591,1.1591,1.1591
EURUSD,20251127,201000,1.1591,1.1591,1.1591,1.1591
EURUSD,20251127,201100,1.1592,1.1592,1.1592,1.1592
EURUSD,20251127,201200,1.1592,1.1592,1.1592,1.1592
EURUSD,20251127,201300,1.1592,1.1592,1.1592,1.1592
EURUSD,20251127,201400,1.1592,1.1592,1.1592,1.1592
EURUSD,20251127,201500,1.1592,1.1592,1.1592,1.1592
EURUSD,20251127,201600,1.1592,1.1592,1.1592,1.1592
EURUSD,20251127,201700,1.1592,1.1592,1.1592,1.1592
EURUSD,20251127,201800,1.1592,1.1592,1.1592,1.1592
EURUSD,20251127,201900,1.1592,1.1592,1.1592,1.1592
EURUSD,20251127,202000,1.1592,1.1592,1.1592,1.1592
EURUSD,20251127,202100,1.1592,1.1592,1.1592,1.1592
EURUSD,20251127,202200,1.1592,1.1592,1.1592,1.1592
EURUSD,20251127,202300,1.1592,1.1592,1.1592,1.1592
EURUSD,20251127,202400,1.1592,1.1592,1.1592,1.1592
EURUSD,20251127,202500,1.1592,1.1592,1.1592,1.1592
EURUSD,20251127,202600,1.1592,1.1592,1.1592,1.1592
EURUSD,20251127,202700,1.1592,1.1592,1.1592,1.1592
EURUSD,20251127,202800,1.1592,1.1592,1.1592,1.1592
EURUSD,20251127,202900,1.1592,1.1592,1.1592,1.1592
EURUSD,20251127,203000,1.1592,1.1592,1.1592,1.1592
EURUSD,20251127,203100,1.1592,1.1592,1.1592,1.1592
EURUSD,20251127,203200,1.1592,1.1592,1.1592,1.1592
EURUSD,20251127,203300,1.1592,1.1592,1.1592,1.1592
EURUSD,20251127,203400,1.1592,1.1592,1.1592,1.1592
EURUSD,20251127,203500,1.1592,1.1592,1.1592,1.1592
EURUSD,20251127,203600,1.1592,1.1592,1.1592,1.1592
EURUSD,20251127,203700,1.1592,1.1592,1.1592,1.1592
EURUSD,20251127,203800,1.1592,1.1592,1.1592,1.1592
EURUSD,20251127,203900,1.1592,1.1592,1.1592,1.1592
EURUSD,20251127,204000,1.1592,1.1592,1.1592,1.1592
EURUSD,20251127,204100,1.1592,1.1592,1.1592,1.1592
EURUSD,20251127,204200,1.1592,1.1592,1.1592,1.1592
EURUSD,20251127,204300,1.1592,1.1592,1.1592,1.1592
EURUSD,20251127,204400,1.1592,1.1592,1.1592,1.1592
EURUSD,20251127,204500,1.1592,1.1592,1.1592,1.1592
EURUSD,20251127,204600,1.1594,1.1594,1.1594,1.1594
EURUSD,20251127,204700,1.1594,1.1594,1.1594,1.1594
EURUSD,20251127,204800,1.1594,1.1594,1.1594,1.1594
EURUSD,20251127,204900,1.1594,1.1594,1.1594,1.1594
EURUSD,20251127,205000,1.1594,1.1594,1.1594,1.1594
EURUSD,20251127,205100,1.1594,1.1594,1.1594,1.1594
EURUSD,20251127,205200,1.1595,1.1595,1.1595,1.1595
EURUSD,20251127,205300,1.1595,1.1595,1.1595,1.1595
EURUSD,20251127,205400,1.1595,1.1595,1.1594,1.1594
EURUSD,20251127,205500,1.1594,1.1594,1.1594,1.1594
EURUSD,20251127,205600,1.1594,1.1594,1.1594,1.1594
EURUSD,20251127,205700,1.1594,1.1594,1.1594,1.1594
EURUSD,20251127,205800,1.1594,1.1594,1.1594,1.1594
EURUSD,20251127,205900,1.1594,1.1594,1.1594,1.1594
EURUSD,20251127,210000,1.1594,1.1594,1.1594,1.1594
EURUSD,20251127,210100,1.1594,1.1594,1.1594,1.1594
EURUSD,20251127,210200,1.1594,1.1594,1.1594,1.1594
EURUSD,20251127,210300,1.1594,1.1594,1.1594,1.1594
EURUSD,20251127,210400,1.1594,1.1594,1.1594,1.1594
EURUSD,20251127,210500,1.1594,1.1594,1.1594,1.1594
EURUSD,20251127,210600,1.1594,1.1594,1.1594,1.1594
EURUSD,20251127,210700,1.1594,1.1594,1.1594,1.1594
EURUSD,20251127,210800,1.1594,1.1594,1.1594,1.1594
EURUSD,20251127,210900,1.1594,1.1594,1.1594,1.1594
EURUSD,20251127,211000,1.1594,1.1594,1.1594,1.1594
EURUSD,20251127,211100,1.1594,1.1594,1.1594,1.1594
EURUSD,20251127,211200,1.1594,1.1594,1.1594,1.1594
EURUSD,20251127,211300,1.1594,1.1594,1.1594,1.1594
EURUSD,20251127,211400,1.1594,1.1594,1.1594,1.1594
EURUSD,20251127,211500,1.1594,1.1594,1.1594,1.1594
EURUSD,20251127,211600,1.1594,1.1594,1.1594,1.1594
EURUSD,20251127,211700,1.1594,1.1594,1.1594,1.1594
EURUSD,20251127,211800,1.1594,1.1594,1.1594,1.1594
EURUSD,20251127,211900,1.1594,1.1594,1.1594,1.1594
EURUSD,20251127,212000,1.1594,1.1594,1.1594,1.1594
EURUSD,20251127,212100,1.1594,1.1594,1.1594,1.1594
EURUSD,20251127,212200,1.1594,1.1594,1.1594,1.1594
EURUSD,20251127,212300,1.1594,1.1594,1.1594,1.1594
EURUSD,20251127,212400,1.1594,1.1594,1.1594,1.1594
EURUSD,20251127,212500,1.1594,1.1594,1.1594,1.1594
EURUSD,20251127,212600,1.1594,1.1594,1.1594,1.1594
EURUSD,20251127,212700,1.1594,1.1594,1.1594,1.1594
EURUSD,20251127,212800,1.1594,1.1594,1.1594,1.1594
EURUSD,20251127,212900,1.1594,1.1594,1.1594,1.1594
EURUSD,20251127,213000,1.1594,1.1594,1.1594,1.1594
EURUSD,20251127,213100,1.1594,1.1594,1.1594,1.1594
EURUSD,20251127,213200,1.1594,1.1594,1.1594,1.1594
EURUSD,20251127,213300,1.1594,1.1594,1.1594,1.1594
EURUSD,20251127,213400,1.1594,1.1594,1.1594,1.1594
EURUSD,20251127,213500,1.1594,1.1594,1.1594,1.1594
EURUSD,20251127,213600,1.1594,1.1594,1.1594,1.1594
EURUSD,20251127,213700,1.1594,1.1594,1.1594,1.1594
EURUSD,20251127,213800,1.1594,1.1594,1.1594,1.1594
EURUSD,20251127,213900,1.1594,1.1594,1.1594,1.1594
EURUSD,20251127,214000,1.1594,1.1594,1.1594,1.1594
EURUSD,20251127,214100,1.1594,1.1594,1.1594,1.1594
EURUSD,20251127,214200,1.1594,1.1594,1.1594,1.1594
EURUSD,20251127,214300,1.1594,1.1594,1.1594,1.1594
EURUSD,20251127,214400,1.1594,1.1594,1.1594,1.1594
EURUSD,20251127,214500,1.1594,1.1594,1.1594,1.1594
EURUSD,20251127,214600,1.1594,1.1594,1.1594,1.1594
EURUSD,20251127,214700,1.1594,1.1594,1.1594,1.1594
EURUSD,20251127,214800,1.1594,1.1594,1.1594,1.1594
EURUSD,20251127,214900,1.1594,1.1594,1.1594,1.1594
EURUSD,20251127,215000,1.1594,1.1594,1.1594,1.1594
EURUSD,20251127,215100,1.1594,1.1594,1.1594,1.1594
EURUSD,20251127,215200,1.1594,1.1594,1.1594,1.1594
EURUSD,20251127,215300,1.1594,1.1594,1.1594,1.1594
EURUSD,20251127,215400,1.1594,1.1594,1.1594,1.1594
EURUSD,20251127,215500,1.1594,1.1594,1.1594,1.1594
EURUSD,20251127,215600,1.1594,1.1594,1.1594,1.1594
EURUSD,20251127,215700,1.1594,1.1594,1.1594,1.1594
EURUSD,20251127,215800,1.1594,1.1594,1.1594,1.1594
EURUSD,20251127,215900,1.1594,1.1594,1.1594,1.1594
EURUSD,20251127,220000,1.1594,1.1594,1.1594,1.1594
EURUSD,20251127,220100,1.1594,1.1594,1.1594,1.1594
EURUSD,20251127,220200,1.1594,1.1594,1.1594,1.1594
EURUSD,20251127,220300,1.1594,1.1594,1.1594,1.1594
EURUSD,20251127,220400,1.1594,1.1594,1.1594,1.1594
EURUSD,20251127,220500,1.1594,1.1594,1.1594,1.1594
EURUSD,20251127,220600,1.1594,1.1594,1.1594,1.1594
EURUSD,20251127,220700,1.1594,1.1594,1.1594,1.1594
EURUSD,20251127,220800,1.1594,1.1594,1.1594,1.1594
EURUSD,20251127,220900,1.1594,1.1594,1.1594,1.1594
EURUSD,20251127,221000,1.1594,1.1594,1.1594,1.1594
EURUSD,20251127,221100,1.1594,1.1594,1.1594,1.1594
EURUSD,20251127,221200,1.1594,1.1594,1.1594,1.1594
EURUSD,20251127,221300,1.1594,1.1594,1.1594,1.1594
EURUSD,20251127,221400,1.1594,1.1594,1.1594,1.1594
EURUSD,20251127,221500,1.1594,1.1594,1.1594,1.1594
EURUSD,20251127,221600,1.1594,1.1594,1.1594,1.1594
EURUSD,20251127,221700,1.1594,1.1594,1.1594,1.1594
EURUSD,20251127,221800,1.1594,1.1594,1.1594,1.1594
EURUSD,20251127,221900,1.1594,1.1594,1.1594,1.1594
EURUSD,20251127,222000,1.1594,1.1594,1.1594,1.1594
EURUSD,20251127,222100,1.1594,1.1594,1.1594,1.1594
EURUSD,20251127,222200,1.1594,1.1594,1.1594,1.1594
EURUSD,20251127,222300,1.1594,1.1594,1.1594,1.1594
EURUSD,20251127,222400,1.1594,1.1594,1.1594,1.1594
EURUSD,20251127,222500,1.1594,1.1595,1.1594,1.1595
EURUSD,20251127,222600,1.1595,1.1595,1.1595,1.1595
EURUSD,20251127,222700,1.1595,1.1595,1.1595,1.1595
EURUSD,20251127,222800,1.1595,1.1595,1.1595,1.1595
EURUSD,20251127,222900,1.1595,1.1595,1.1595,1.1595
EURUSD,20251127,223000,1.1595,1.1595,1.1595,1.1595
EURUSD,20251127,223100,1.1595,1.1595,1.1595,1.1595
EURUSD,20251127,223200,1.1595,1.1595,1.1595,1.1595
EURUSD,20251127,223300,1.1595,1.1595,1.1595,1.1595
EURUSD,20251127,223400,1.1595,1.1595,1.1595,1.1595
EURUSD,20251127,223500,1.1595,1.1595,1.1595,1.1595
EURUSD,20251127,223600,1.1595,1.1595,1.1595,1.1595
EURUSD,20251127,223700,1.1595,1.1595,1.1595,1.1595
EURUSD,20251127,223800,1.1595,1.1595,1.1595,1.1595
EURUSD,20251127,223900,1.1595,1.1595,1.1595,1.1595
EURUSD,20251127,224000,1.1595,1.1595,1.1595,1.1595
EURUSD,20251127,224100,1.1595,1.1595,1.1595,1.1595
EURUSD,20251127,224200,1.1595,1.1595,1.1595,1.1595
EURUSD,20251127,224300,1.1595,1.1595,1.1595,1.1595
EURUSD,20251127,224400,1.1595,1.1595,1.1595,1.1595
EURUSD,20251127,224500,1.1595,1.1595,1.1595,1.1595
EURUSD,20251127,224600,1.1595,1.1595,1.1595,1.1595
EURUSD,20251127,224700,1.1595,1.1595,1.1595,1.1595
EURUSD,20251127,224800,1.1595,1.1595,1.1595,1.1595
EURUSD,20251127,224900,1.1595,1.1595,1.1595,1.1595
EURUSD,20251127,225000,1.1595,1.1595,1.1595,1.1595
EURUSD,20251127,225100,1.1595,1.1595,1.1595,1.1595
EURUSD,20251127,225200,1.1595,1.1595,1.1595,1.1595
EURUSD,20251127,225300,1.1595,1.1595,1.1595,1.1595
EURUSD,20251127,225400,1.1595,1.1595,1.1595,1.1595
EURUSD,20251127,225500,1.1595,1.1595,1.1595,1.1595
EURUSD,20251127,225600,1.1595,1.1595,1.1595,1.1595
EURUSD,20251127,225700,1.1595,1.1595,1.1595,1.1595
EURUSD,20251127,225800,1.1595,1.1595,1.1595,1.1595
EURUSD,20251127,225900,1.1595,1.1595,1.1595,1.1595
EURUSD,20251127,230000,1.1594,1.1594,1.1594,1.1594
EURUSD,20251127,230100,1.1594,1.1594,1.1594,1.1594
EURUSD,20251127,230200,1.1594,1.1594,1.1594,1.1594
EURUSD,20251127,230300,1.1594,1.1594,1.1594,1.1594
EURUSD,20251127,230400,1.1594,1.1594,1.1594,1.1594
EURUSD,20251127,230500,1.1594,1.1594,1.1594,1.1594
EURUSD,20251127,230600,1.1594,1.1594,1.1594,1.1594
EURUSD,20251127,230700,1.1594,1.1594,1.1594,1.1594
EURUSD,20251127,230800,1.1594,1.1594,1.1594,1.1594
EURUSD,20251127,230900,1.1594,1.1594,1.1594,1.1594
EURUSD,20251127,231000,1.1594,1.1594,1.1594,1.1594
EURUSD,20251127,231100,1.1594,1.1594,1.1594,1.1594
EURUSD,20251127,231200,1.1594,1.1594,1.1594,1.1594
EURUSD,20251127,231300,1.1594,1.1594,1.1594,1.1594
EURUSD,20251127,231400,1.1594,1.1594,1.1594,1.1594
EURUSD,20251127,231500,1.1594,1.1594,1.1594,1.1594
EURUSD,20251127,231600,1.1594,1.1594,1.1594,1.1594
EURUSD,20251127,231700,1.1594,1.1594,1.1594,1.1594
EURUSD,20251127,231800,1.1594,1.1594,1.1594,1.1594
EURUSD,20251127,231900,1.1594,1.1594,1.1594,1.1594
EURUSD,20251127,232000,1.1594,1.1594,1.1594,1.1594
EURUSD,20251127,232100,1.1594,1.1594,1.1594,1.1594
EURUSD,20251127,232200,1.1594,1.1594,1.1594,1.1594
EURUSD,20251127,232300,1.1594,1.1594,1.1594,1.1594
EURUSD,20251127,232400,1.1594,1.1594,1.1594,1.1594
EURUSD,20251127,232500,1.1594,1.1594,1.1594,1.1594
EURUSD,20251127,232600,1.1594,1.1594,1.1594,1.1594
EURUSD,20251127,232700,1.1594,1.1594,1.1594,1.1594
EURUSD,20251127,232800,1.1594,1.1594,1.1594,1.1594
EURUSD,20251127,232900,1.1594,1.1594,1.1594,1.1594
EURUSD,20251127,233000,1.1594,1.1594,1.1594,1.1594
EURUSD,20251127,233100,1.1594,1.1594,1.1594,1.1594
EURUSD,20251127,233200,1.1594,1.1594,1.1594,1.1594
EURUSD,20251127,233300,1.1594,1.1594,1.1594,1.1594
EURUSD,20251127,233400,1.1594,1.1594,1.1593,1.1594
EURUSD,20251127,233500,1.1594,1.1594,1.1594,1.1594
EURUSD,20251127,233600,1.1595,1.1595,1.1594,1.1594
EURUSD,20251127,233700,1.1594,1.1595,1.1594,1.1594
EURUSD,20251127,233800,1.1594,1.1595,1.1594,1.1595
EURUSD,20251127,233900,1.1595,1.1595,1.1595,1.1595
EURUSD,20251127,234000,1.1595,1.1595,1.1595,1.1595
EURUSD,20251127,234100,1.1595,1.1595,1.1595,1.1595
EURUSD,20251127,234200,1.1595,1.1595,1.1595,1.1595
EURUSD,20251127,234300,1.1595,1.1595,1.1595,1.1595
EURUSD,20251127,234400,1.1595,1.1595,1.1595,1.1595
EURUSD,20251127,234500,1.1595,1.1595,1.1595,1.1595
EURUSD,20251127,234600,1.1595,1.1595,1.1595,1.1595
EURUSD,20251127,234700,1.1595,1.1595,1.1595,1.1595
EURUSD,20251127,234800,1.1595,1.1595,1.1595,1.1595
EURUSD,20251127,234900,1.1595,1.1595,1.1595,1.1595
EURUSD,20251127,235000,1.1595,1.1595,1.1595,1.1595
EURUSD,20251127,235100,1.1595,1.1595,1.1595,1.1595
EURUSD,20251127,235200,1.1595,1.1595,1.1595,1.1595
EURUSD,20251127,235300,1.1595,1.1595,1.1595,1.1595
EURUSD,20251127,235400,1.1595,1.1595,1.1595,1.1595
EURUSD,20251127,235500,1.1595,1.1595,1.1595,1.1595
EURUSD,20251127,235600,1.1595,1.1595,1.1595,1.1595
EURUSD,20251127,235700,1.1595,1.1595,1.1595,1.1595
EURUSD,20251127,235800,1.1595,1.1595,1.1595,1.1595
EURUSD,20251127,235900,1.1595,1.1595,1.1595,1.1595
EURUSD,20251128,000000,1.1595,1.1595,1.1595,1.1595
GBPUSD,20251127,000100,1.3239,1.3240,1.3239,1.3240
GBPUSD,20251127,000200,1.3241,1.3241,1.3240,1.3241
GBPUSD,20251127,000300,1.3241,1.3242,1.3241,1.3241
GBPUSD,20251127,000400,1.3240,1.3240,1.3239,1.3239
GBPUSD,20251127,000500,1.3239,1.3239,1.3239,1.3239
GBPUSD,20251127,000600,1.3239,1.3239,1.3239,1.3239
GBPUSD,20251127,000700,1.3239,1.3239,1.3239,1.3239
GBPUSD,20251127,000800,1.3239,1.3241,1.3239,1.3241
GBPUSD,20251127,000900,1.3241,1.3241,1.3241,1.3241
GBPUSD,20251127,001000,1.3241,1.3241,1.3241,1.3241
GBPUSD,20251127,001100,1.3241,1.3241,1.3241,1.3241
GBPUSD,20251127,001200,1.3241,1.3241,1.3241,1.3241
GBPUSD,20251127,001300,1.3241,1.3241,1.3241,1.3241
GBPUSD,20251127,001400,1.3241,1.3241,1.3241,1.3241
GBPUSD,20251127,001500,1.3241,1.3241,1.3240,1.3240
GBPUSD,20251127,001600,1.3240,1.3240,1.3240,1.3240
GBPUSD,20251127,001700,1.3240,1.3240,1.3240,1.3240
GBPUSD,20251127,001800,1.3240,1.3240,1.3240,1.3240
GBPUSD,20251127,001900,1.3240,1.3240,1.3240,1.3240
GBPUSD,20251127,002000,1.3240,1.3240,1.3240,1.3240
GBPUSD,20251127,002100,1.3240,1.3240,1.3240,1.3240
GBPUSD,20251127,002200,1.3240,1.3240,1.3240,1.3240
GBPUSD,20251127,002300,1.3240,1.3240,1.3240,1.3240
GBPUSD,20251127,002400,1.3240,1.3240,1.3240,1.3240
GBPUSD,20251127,002500,1.3240,1.3240,1.3240,1.3240
GBPUSD,20251127,002600,1.3240,1.3240,1.3239,1.3240
GBPUSD,20251127,002700,1.3240,1.3240,1.3240,1.3240
GBPUSD,20251127,002800,1.3240,1.3240,1.3240,1.3240
GBPUSD,20251127,002900,1.3240,1.3240,1.3240,1.3240
GBPUSD,20251127,003000,1.3240,1.3240,1.3240,1.3240
GBPUSD,20251127,003100,1.3241,1.3241,1.3241,1.3241
GBPUSD,20251127,003200,1.3241,1.3241,1.3241,1.3241
GBPUSD,20251127,003300,1.3241,1.3241,1.3241,1.3241
GBPUSD,20251127,003400,1.3241,1.3241,1.3241,1.3241
GBPUSD,20251127,003500,1.3242,1.3242,1.3242,1.3242
GBPUSD,20251127,003600,1.3242,1.3242,1.3242,1.3242
GBPUSD,20251127,003700,1.3241,1.3241,1.3241,1.3241
GBPUSD,20251127,003800,1.3241,1.3241,1.3241,1.3241
GBPUSD,20251127,003900,1.3241,1.3241,1.3240,1.3240
GBPUSD,20251127,004000,1.3240,1.3240,1.3240,1.3240
GBPUSD,20251127,004100,1.3240,1.3240,1.3240,1.3240
GBPUSD,20251127,004200,1.3240,1.3240,1.3240,1.3240
GBPUSD,20251127,004300,1.3240,1.3240,1.3240,1.3240
GBPUSD,20251127,004400,1.3240,1.3240,1.3240,1.3240
GBPUSD,20251127,004500,1.3240,1.3241,1.3240,1.3241
GBPUSD,20251127,004600,1.3242,1.3245,1.3242,1.3245
GBPUSD,20251127,004700,1.3244,1.3244,1.3244,1.3244
GBPUSD,20251127,004800,1.3244,1.3244,1.3243,1.3243
GBPUSD,20251127,004900,1.3243,1.3243,1.3243,1.3243
GBPUSD,20251127,005000,1.3243,1.3243,1.3243,1.3243
GBPUSD,20251127,005100,1.3243,1.3243,1.3243,1.3243
GBPUSD,20251127,005200,1.3243,1.3243,1.3243,1.3243
GBPUSD,20251127,005300,1.3243,1.3243,1.3243,1.3243
GBPUSD,20251127,005400,1.3243,1.3243,1.3243,1.3243
GBPUSD,20251127,005500,1.3243,1.3243,1.3243,1.3243
GBPUSD,20251127,005600,1.3243,1.3243,1.3243,1.3243
GBPUSD,20251127,005700,1.3243,1.3243,1.3243,1.3243
GBPUSD,20251127,005800,1.3243,1.3243,1.3243,1.3243
GBPUSD,20251127,005900,1.3243,1.3243,1.3243,1.3243
GBPUSD,20251127,010000,1.3243,1.3243,1.3243,1.3243
GBPUSD,20251127,010100,1.3243,1.3243,1.3243,1.3243
GBPUSD,20251127,010200,1.3243,1.3244,1.3243,1.3244
GBPUSD,20251127,010300,1.3245,1.3246,1.3245,1.3246
GBPUSD,20251127,010400,1.3245,1.3245,1.3244,1.3244
GBPUSD,20251127,010500,1.3244,1.3245,1.3244,1.3245
GBPUSD,20251127,010600,1.3245,1.3245,1.3245,1.3245
GBPUSD,20251127,010700,1.3245,1.3245,1.3245,1.3245
GBPUSD,20251127,010800,1.3245,1.3245,1.3245,1.3245
GBPUSD,20251127,010900,1.3245,1.3246,1.3245,1.3246
GBPUSD,20251127,011000,1.3246,1.3246,1.3244,1.3244
GBPUSD,20251127,011100,1.3244,1.3244,1.3244,1.3244
GBPUSD,20251127,011200,1.3244,1.3244,1.3244,1.3244
GBPUSD,20251127,011300,1.3244,1.3244,1.3242,1.3243
GBPUSD,20251127,011400,1.3243,1.3243,1.3243,1.3243
GBPUSD,20251127,011500,1.3243,1.3243,1.3243,1.3243
GBPUSD,20251127,011600,1.3243,1.3243,1.3243,1.3243
GBPUSD,20251127,011700,1.3243,1.3243,1.3242,1.3242
GBPUSD,20251127,011800,1.3242,1.3242,1.3242,1.3242
GBPUSD,20251127,011900,1.3242,1.3242,1.3242,1.3242
GBPUSD,20251127,012000,1.3242,1.3242,1.3242,1.3242
GBPUSD,20251127,012100,1.3242,1.3242,1.3242,1.3242
GBPUSD,20251127,012200,1.3242,1.3242,1.3242,1.3242
GBPUSD,20251127,012300,1.3242,1.3242,1.3242,1.3242
GBPUSD,20251127,012400,1.3242,1.3242,1.3242,1.3242
GBPUSD,20251127,012500,1.3242,1.3243,1.3242,1.3243
GBPUSD,20251127,012600,1.3242,1.3242,1.3242,1.3242
GBPUSD,20251127,012700,1.3242,1.3242,1.3242,1.3242
GBPUSD,20251127,012800,1.3242,1.3242,1.3242,1.3242
GBPUSD,20251127,012900,1.3244,1.3244,1.3244,1.3244
GBPUSD,20251127,013000,1.3244,1.3245,1.3244,1.3245
GBPUSD,20251127,013100,1.3246,1.3246,1.3246,1.3246
GBPUSD,20251127,013200,1.3246,1.3247,1.3246,1.3246
GBPUSD,20251127,013300,1.3246,1.3246,1.3246,1.3246
GBPUSD,20251127,013400,1.3246,1.3246,1.3246,1.3246
GBPUSD,20251127,013500,1.3246,1.3246,1.3246,1.3246
GBPUSD,20251127,013600,1.3246,1.3246,1.3245,1.3245
GBPUSD,20251127,013700,1.3245,1.3245,1.3245,1.3245
GBPUSD,20251127,013800,1.3245,1.3245,1.3244,1.3244
GBPUSD,20251127,013900,1.3244,1.3244,1.3244,1.3244
GBPUSD,20251127,014000,1.3244,1.3244,1.3244,1.3244
GBPUSD,20251127,014100,1.3244,1.3245,1.3244,1.3245
GBPUSD,20251127,014200,1.3245,1.3245,1.3244,1.3244
GBPUSD,20251127,014300,1.3244,1.3244,1.3244,1.3244
GBPUSD,20251127,014400,1.3244,1.3244,1.3244,1.3244
GBPUSD,20251127,014500,1.3244,1.3244,1.3244,1.3244
GBPUSD,20251127,014600,1.3244,1.3245,1.3244,1.3245
GBPUSD,20251127,014700,1.3245,1.3246,1.3245,1.3246
GBPUSD,20251127,014800,1.3246,1.3246,1.3246,1.3246
GBPUSD,20251127,014900,1.3246,1.3246,1.3246,1.3246
GBPUSD,20251127,015000,1.3246,1.3247,1.3246,1.3247
GBPUSD,20251127,015100,1.3247,1.3247,1.3247,1.3247
GBPUSD,20251127,015200,1.3247,1.3247,1.3246,1.3246
GBPUSD,20251127,015300,1.3246,1.3246,1.3246,1.3246
GBPUSD,20251127,015400,1.3246,1.3247,1.3246,1.3247
GBPUSD,20251127,015500,1.3247,1.3248,1.3247,1.3248
GBPUSD,20251127,015600,1.3248,1.3248,1.3247,1.3247
GBPUSD,20251127,015700,1.3247,1.3247,1.3247,1.3247
GBPUSD,20251127,015800,1.3247,1.3247,1.3247,1.3247
GBPUSD,20251127,015900,1.3247,1.3248,1.3247,1.3248
GBPUSD,20251127,020000,1.3248,1.3248,1.3246,1.3246
GBPUSD,20251127,020100,1.3247,1.3247,1.3247,1.3247
GBPUSD,20251127,020200,1.3247,1.3247,1.3247,1.3247
GBPUSD,20251127,020300,1.3247,1.3248,1.3247,1.3248
GBPUSD,20251127,020400,1.3248,1.3250,1.3248,1.3250
GBPUSD,20251127,020500,1.3250,1.3250,1.3250,1.3250
GBPUSD,20251127,020600,1.3250,1.3251,1.3250,1.3250
GBPUSD,20251127,020700,1.3250,1.3250,1.3249,1.3249
GBPUSD,20251127,020800,1.3249,1.3250,1.3249,1.3250
GBPUSD,20251127,020900,1.3250,1.3250,1.3250,1.3250
GBPUSD,20251127,021000,1.3251,1.3251,1.3251,1.3251
GBPUSD,20251127,021100,1.3250,1.3252,1.3250,1.3251
GBPUSD,20251127,021200,1.3251,1.3251,1.3251,1.3251
GBPUSD,20251127,021300,1.3252,1.3252,1.3252,1.3252
GBPUSD,20251127,021400,1.3252,1.3253,1.3252,1.3253
GBPUSD,20251127,021500,1.3252,1.3252,1.3251,1.3252
GBPUSD,20251127,021600,1.3251,1.3251,1.3250,1.3250
GBPUSD,20251127,021700,1.3250,1.3250,1.3249,1.3249
GBPUSD,20251127,021800,1.3248,1.3248,1.3247,1.3247
GBPUSD,20251127,021900,1.3247,1.3248,1.3247,1.3248
GBPUSD,20251127,022000,1.3247,1.3247,1.3247,1.3247
GBPUSD,20251127,022100,1.3247,1.3248,1.3247,1.3248
GBPUSD,20251127,022200,1.3248,1.3249,1.3248,1.3249
GBPUSD,20251127,022300,1.3249,1.3250,1.3249,1.3250
GBPUSD,20251127,022400,1.3250,1.3250,1.3250,1.3250
GBPUSD,20251127,022500,1.3251,1.3251,1.3250,1.3250
GBPUSD,20251127,022600,1.3251,1.3252,1.3251,1.3252
GBPUSD,20251127,022700,1.3252,1.3253,1.3252,1.3253
GBPUSD,20251127,022800,1.3253,1.3253,1.3253,1.3253
GBPUSD,20251127,022900,1.3253,1.3253,1.3253,1.3253
GBPUSD,20251127,023000,1.3253,1.3254,1.3253,1.3254
GBPUSD,20251127,023100,1.3253,1.3254,1.3253,1.3254
GBPUSD,20251127,023200,1.3253,1.3254,1.3253,1.3254
GBPUSD,20251127,023300,1.3254,1.3255,1.3254,1.3255
GBPUSD,20251127,023400,1.3254,1.3254,1.3254,1.3254
GBPUSD,20251127,023500,1.3253,1.3253,1.3252,1.3252
GBPUSD,20251127,023600,1.3252,1.3254,1.3252,1.3254
GBPUSD,20251127,023700,1.3254,1.3254,1.3254,1.3254
GBPUSD,20251127,023800,1.3254,1.3254,1.3254,1.3254
GBPUSD,20251127,023900,1.3254,1.3255,1.3251,1.3251
GBPUSD,20251127,024000,1.3252,1.3252,1.3252,1.3252
GBPUSD,20251127,024100,1.3251,1.3253,1.3251,1.3253
GBPUSD,20251127,024200,1.3252,1.3252,1.3251,1.3251
GBPUSD,20251127,024300,1.3251,1.3251,1.3251,1.3251
GBPUSD,20251127,024400,1.3251,1.3251,1.3250,1.3250
GBPUSD,20251127,024500,1.3250,1.3251,1.3250,1.3251
GBPUSD,20251127,024600,1.3252,1.3252,1.3252,1.3252
GBPUSD,20251127,024700,1.3253,1.3253,1.3253,1.3253
GBPUSD,20251127,024800,1.3253,1.3253,1.3252,1.3252
GBPUSD,20251127,024900,1.3252,1.3254,1.3252,1.3254
GBPUSD,20251127,025000,1.3255,1.3257,1.3255,1.3257
GBPUSD,20251127,025100,1.3257,1.3257,1.3256,1.3256
GBPUSD,20251127,025200,1.3257,1.3258,1.3257,1.3257
GBPUSD,20251127,025300,1.3257,1.3257,1.3254,1.3254
GBPUSD,20251127,025400,1.3254,1.3254,1.3254,1.3254
GBPUSD,20251127,025500,1.3254,1.3255,1.3254,1.3255
GBPUSD,20251127,025600,1.3255,1.3256,1.3255,1.3256
GBPUSD,20251127,025700,1.3256,1.3256,1.3255,1.3255
GBPUSD,20251127,025800,1.3254,1.3254,1.3254,1.3254
GBPUSD,20251127,025900,1.3254,1.3255,1.3254,1.3255
GBPUSD,20251127,030000,1.3255,1.3255,1.3255,1.3255
GBPUSD,20251127,030100,1.3256,1.3257,1.3256,1.3257
GBPUSD,20251127,030200,1.3257,1.3257,1.3254,1.3254
GBPUSD,20251127,030300,1.3254,1.3255,1.3254,1.3255
GBPUSD,20251127,030400,1.3255,1.3255,1.3255,1.3255
GBPUSD,20251127,030500,1.3255,1.3257,1.3255,1.3256
GBPUSD,20251127,030600,1.3257,1.3257,1.3257,1.3257
GBPUSD,20251127,030700,1.3257,1.3257,1.3256,1.3256
GBPUSD,20251127,030800,1.3256,1.3258,1.3256,1.3258
GBPUSD,20251127,030900,1.3258,1.3260,1.3258,1.3260
GBPUSD,20251127,031000,1.3260,1.3260,1.3260,1.3260
GBPUSD,20251127,031100,1.3260,1.3260,1.3260,1.3260
GBPUSD,20251127,031200,1.3260,1.3260,1.3259,1.3260
GBPUSD,20251127,031300,1.3260,1.3260,1.3259,1.3259
GBPUSD,20251127,031400,1.3258,1.3258,1.3256,1.3256
GBPUSD,20251127,031500,1.3257,1.3257,1.3256,1.3257
GBPUSD,20251127,031600,1.3256,1.3256,1.3254,1.3255
GBPUSD,20251127,031700,1.3255,1.3258,1.3255,1.3258
GBPUSD,20251127,031800,1.3257,1.3258,1.3257,1.3257
GBPUSD,20251127,031900,1.3256,1.3256,1.3255,1.3255
GBPUSD,20251127,032000,1.3255,1.3255,1.3255,1.3255
GBPUSD,20251127,032100,1.3255,1.3255,1.3255,1.3255
GBPUSD,20251127,032200,1.3255,1.3256,1.3255,1.3256
GBPUSD,20251127,032300,1.3256,1.3257,1.3255,1.3257
GBPUSD,20251127,032400,1.3256,1.3257,1.3256,1.3257
GBPUSD,20251127,032500,1.3257,1.3257,1.3257,1.3257
GBPUSD,20251127,032600,1.3256,1.3256,1.3254,1.3255
GBPUSD,20251127,032700,1.3256,1.3256,1.3255,1.3255
GBPUSD,20251127,032800,1.3255,1.3255,1.3255,1.3255
GBPUSD,20251127,032900,1.3254,1.3254,1.3254,1.3254
GBPUSD,20251127,033000,1.3254,1.3254,1.3254,1.3254
GBPUSD,20251127,033100,1.3254,1.3254,1.3254,1.3254
GBPUSD,20251127,033200,1.3254,1.3254,1.3254,1.3254
GBPUSD,20251127,033300,1.3254,1.3255,1.3254,1.3255
GBPUSD,20251127,033400,1.3255,1.3255,1.3255,1.3255
GBPUSD,20251127,033500,1.3255,1.3255,1.3255,1.3255
GBPUSD,20251127,033600,1.3255,1.3255,1.3255,1.3255
GBPUSD,20251127,033700,1.3255,1.3255,1.3255,1.3255
GBPUSD,20251127,033800,1.3255,1.3256,1.3255,1.3256
GBPUSD,20251127,033900,1.3256,1.3256,1.3256,1.3256
GBPUSD,20251127,034000,1.3256,1.3256,1.3256,1.3256
GBPUSD,20251127,034100,1.3256,1.3256,1.3255,1.3255
GBPUSD,20251127,034200,1.3255,1.3255,1.3254,1.3254
GBPUSD,20251127,034300,1.3254,1.3255,1.3254,1.3255
GBPUSD,20251127,034400,1.3255,1.3256,1.3255,1.3256
GBPUSD,20251127,034500,1.3257,1.3257,1.3257,1.3257
GBPUSD,20251127,034600,1.3256,1.3256,1.3256,1.3256
GBPUSD,20251127,034700,1.3256,1.3257,1.3256,1.3257
GBPUSD,20251127,034800,1.3257,1.3257,1.3256,1.3257
GBPUSD,20251127,034900,1.3257,1.3257,1.3256,1.3256
GBPUSD,20251127,035000,1.3256,1.3256,1.3256,1.3256
GBPUSD,20251127,035100,1.3255,1.3256,1.3255,1.3256
GBPUSD,20251127,035200,1.3256,1.3256,1.3255,1.3255
GBPUSD,20251127,035300,1.3254,1.3254,1.3253,1.3253
GBPUSD,20251127,035400,1.3253,1.3253,1.3252,1.3252
GBPUSD,20251127,035500,1.3251,1.3251,1.3250,1.3251
GBPUSD,20251127,035600,1.3251,1.3251,1.3250,1.3250
GBPUSD,20251127,035700,1.3249,1.3249,1.3249,1.3249
GBPUSD,20251127,035800,1.3249,1.3250,1.3249,1.3249
GBPUSD,20251127,035900,1.3249,1.3249,1.3248,1.3248
GBPUSD,20251127,040000,1.3247,1.3249,1.3247,1.3249
GBPUSD,20251127,040100,1.3249,1.3249,1.3249,1.3249
GBPUSD,20251127,040200,1.3249,1.3250,1.3249,1.3250
GBPUSD,20251127,040300,1.3250,1.3250,1.3250,1.3250
GBPUSD,20251127,040400,1.3250,1.3250,1.3250,1.3250
GBPUSD,20251127,040500,1.3250,1.3250,1.3250,1.3250
GBPUSD,20251127,040600,1.3250,1.3250,1.3249,1.3250
GBPUSD,20251127,040700,1.3250,1.3250,1.3250,1.3250
GBPUSD,20251127,040800,1.3250,1.3250,1.3250,1.3250
GBPUSD,20251127,040900,1.3250,1.3250,1.3250,1.3250
GBPUSD,20251127,041000,1.3250,1.3250,1.3250,1.3250
GBPUSD,20251127,041100,1.3250,1.3250,1.3250,1.3250
GBPUSD,20251127,041200,1.3250,1.3250,1.3250,1.3250
GBPUSD,20251127,041300,1.3251,1.3251,1.3249,1.3249
GBPUSD,20251127,041400,1.3249,1.3249,1.3249,1.3249
GBPUSD,20251127,041500,1.3248,1.3249,1.3248,1.3249
GBPUSD,20251127,041600,1.3249,1.3249,1.3249,1.3249
GBPUSD,20251127,041700,1.3249,1.3249,1.3248,1.3248
GBPUSD,20251127,041800,1.3247,1.3247,1.3247,1.3247
GBPUSD,20251127,041900,1.3248,1.3248,1.3248,1.3248
GBPUSD,20251127,042000,1.3248,1.3249,1.3248,1.3249
GBPUSD,20251127,042100,1.3249,1.3249,1.3249,1.3249
GBPUSD,20251127,042200,1.3248,1.3248,1.3248,1.3248
GBPUSD,20251127,042300,1.3248,1.3248,1.3248,1.3248
GBPUSD,20251127,042400,1.3248,1.3248,1.3248,1.3248
GBPUSD,20251127,042500,1.3248,1.3248,1.3248,1.3248
GBPUSD,20251127,042600,1.3248,1.3248,1.3248,1.3248
GBPUSD,20251127,042700,1.3247,1.3248,1.3247,1.3248
GBPUSD,20251127,042800,1.3248,1.3248,1.3247,1.3247
GBPUSD,20251127,042900,1.3247,1.3247,1.3247,1.3247
GBPUSD,20251127,043000,1.3247,1.3247,1.3247,1.3247
GBPUSD,20251127,043100,1.3247,1.3247,1.3246,1.3247
GBPUSD,20251127,043200,1.3248,1.3248,1.3248,1.3248
GBPUSD,20251127,043300,1.3248,1.3248,1.3248,1.3248
GBPUSD,20251127,043400,1.3248,1.3249,1.3248,1.3249
GBPUSD,20251127,043500,1.3249,1.3249,1.3249,1.3249
GBPUSD,20251127,043600,1.3249,1.3250,1.3249,1.3250
GBPUSD,20251127,043700,1.3251,1.3252,1.3250,1.3252
GBPUSD,20251127,043800,1.3252,1.3252,1.3251,1.3251
GBPUSD,20251127,043900,1.3251,1.3251,1.3251,1.3251
GBPUSD,20251127,044000,1.3251,1.3251,1.3251,1.3251
GBPUSD,20251127,044100,1.3252,1.3253,1.3252,1.3253
GBPUSD,20251127,044200,1.3253,1.3253,1.3252,1.3252
GBPUSD,20251127,044300,1.3252,1.3253,1.3252,1.3253
GBPUSD,20251127,044400,1.3253,1.3253,1.3253,1.3253
GBPUSD,20251127,044500,1.3253,1.3253,1.3253,1.3253
GBPUSD,20251127,044600,1.3252,1.3252,1.3252,1.3252
GBPUSD,20251127,044700,1.3252,1.3252,1.3252,1.3252
GBPUSD,20251127,044800,1.3252,1.3252,1.3251,1.3251
GBPUSD,20251127,044900,1.3252,1.3253,1.3252,1.3253
GBPUSD,20251127,045000,1.3253,1.3253,1.3253,1.3253
GBPUSD,20251127,045100,1.3253,1.3253,1.3253,1.3253
GBPUSD,20251127,045200,1.3253,1.3253,1.3253,1.3253
GBPUSD,20251127,045300,1.3253,1.3253,1.3252,1.3253
GBPUSD,20251127,045400,1.3253,1.3253,1.3253,1.3253
GBPUSD,20251127,045500,1.3253,1.3253,1.3252,1.3252
GBPUSD,20251127,045600,1.3252,1.3252,1.3252,1.3252
GBPUSD,20251127,045700,1.3253,1.3255,1.3253,1.3255
GBPUSD,20251127,045800,1.3255,1.3255,1.3254,1.3255
GBPUSD,20251127,045900,1.3255,1.3255,1.3254,1.3254
GBPUSD,20251127,050000,1.3254,1.3254,1.3254,1.3254
GBPUSD,20251127,050100,1.3254,1.3254,1.3253,1.3253
GBPUSD,20251127,050200,1.3254,1.3254,1.3254,1.3254
GBPUSD,20251127,050300,1.3253,1.3255,1.3253,1.3255
GBPUSD,20251127,050400,1.3255,1.3255,1.3254,1.3254
GBPUSD,20251127,050500,1.3254,1.3255,1.3254,1.3255
GBPUSD,20251127,050600,1.3255,1.3255,1.3255,1.3255
GBPUSD,20251127,050700,1.3255,1.3255,1.3255,1.3255
GBPUSD,20251127,050800,1.3254,1.3254,1.3254,1.3254
GBPUSD,20251127,050900,1.3254,1.3255,1.3254,1.3254
GBPUSD,20251127,051000,1.3254,1.3254,1.3254,1.3254
GBPUSD,20251127,051100,1.3254,1.3254,1.3253,1.3253
GBPUSD,20251127,051200,1.3253,1.3253,1.3253,1.3253
GBPUSD,20251127,051300,1.3253,1.3253,1.3253,1.3253
GBPUSD,20251127,051400,1.3253,1.3253,1.3253,1.3253
GBPUSD,20251127,051500,1.3253,1.3253,1.3253,1.3253
GBPUSD,20251127,051600,1.3254,1.3255,1.3254,1.3255
GBPUSD,20251127,051700,1.3255,1.3256,1.3255,1.3256
GBPUSD,20251127,051800,1.3256,1.3256,1.3256,1.3256
GBPUSD,20251127,051900,1.3256,1.3256,1.3255,1.3256
GBPUSD,20251127,052000,1.3256,1.3256,1.3256,1.3256
GBPUSD,20251127,052100,1.3256,1.3256,1.3256,1.3256
GBPUSD,20251127,052200,1.3256,1.3256,1.3256,1.3256
GBPUSD,20251127,052300,1.3256,1.3256,1.3255,1.3255
GBPUSD,20251127,052400,1.3255,1.3255,1.3255,1.3255
GBPUSD,20251127,052500,1.3255,1.3258,1.3255,1.3258
GBPUSD,20251127,052600,1.3258,1.3258,1.3257,1.3257
GBPUSD,20251127,052700,1.3258,1.3259,1.3258,1.3258
GBPUSD,20251127,052800,1.3258,1.3261,1.3258,1.3261
GBPUSD,20251127,052900,1.3261,1.3262,1.3260,1.3261
GBPUSD,20251127,053000,1.3261,1.3262,1.3261,1.3262
GBPUSD,20251127,053100,1.3262,1.3264,1.3262,1.3263
GBPUSD,20251127,053200,1.3264,1.3265,1.3264,1.3264
GBPUSD,20251127,053300,1.3264,1.3265,1.3264,1.3265
GBPUSD,20251127,053400,1.3265,1.3266,1.3265,1.3266
GBPUSD,20251127,053500,1.3266,1.3266,1.3263,1.3263
GBPUSD,20251127,053600,1.3263,1.3263,1.3260,1.3260
GBPUSD,20251127,053700,1.3259,1.3259,1.3257,1.3257
GBPUSD,20251127,053800,1.3257,1.3257,1.3254,1.3255
GBPUSD,20251127,053900,1.3255,1.3255,1.3255,1.3255
GBPUSD,20251127,054000,1.3255,1.3255,1.3255,1.3255
GBPUSD,20251127,054100,1.3255,1.3255,1.3255,1.3255
GBPUSD,20251127,054200,1.3255,1.3256,1.3255,1.3256
GBPUSD,20251127,054300,1.3256,1.3256,1.3255,1.3255
GBPUSD,20251127,054400,1.3255,1.3255,1.3254,1.3254
GBPUSD,20251127,054500,1.3254,1.3254,1.3254,1.3254
GBPUSD,20251127,054600,1.3254,1.3254,1.3254,1.3254
GBPUSD,20251127,054700,1.3254,1.3254,1.3254,1.3254
GBPUSD,20251127,054800,1.3254,1.3256,1.3254,1.3256
GBPUSD,20251127,054900,1.3256,1.3257,1.3256,1.3257
GBPUSD,20251127,055000,1.3257,1.3257,1.3257,1.3257
GBPUSD,20251127,055100,1.3257,1.3257,1.3257,1.3257
GBPUSD,20251127,055200,1.3257,1.3257,1.3257,1.3257
GBPUSD,20251127,055300,1.3257,1.3257,1.3256,1.3256
GBPUSD,20251127,055400,1.3255,1.3255,1.3255,1.3255
GBPUSD,20251127,055500,1.3255,1.3255,1.3255,1.3255
GBPUSD,20251127,055600,1.3255,1.3255,1.3255,1.3255
GBPUSD,20251127,055700,1.3256,1.3256,1.3256,1.3256
GBPUSD,20251127,055800,1.3256,1.3256,1.3255,1.3255
GBPUSD,20251127,055900,1.3255,1.3255,1.3255,1.3255
GBPUSD,20251127,060000,1.3255,1.3255,1.3255,1.3255
GBPUSD,20251127,060100,1.3255,1.3256,1.3255,1.3256
GBPUSD,20251127,060200,1.3256,1.3256,1.3256,1.3256
GBPUSD,20251127,060300,1.3256,1.3256,1.3256,1.3256
GBPUSD,20251127,060400,1.3256,1.3257,1.3256,1.3257
GBPUSD,20251127,060500,1.3258,1.3258,1.3258,1.3258
GBPUSD,20251127,060600,1.3258,1.3259,1.3258,1.3258
GBPUSD,20251127,060700,1.3258,1.3258,1.3258,1.3258
GBPUSD,20251127,060800,1.3258,1.3259,1.3258,1.3259
GBPUSD,20251127,060900,1.3259,1.3260,1.3259,1.3260
GBPUSD,20251127,061000,1.3259,1.3259,1.3258,1.3258
GBPUSD,20251127,061100,1.3258,1.3259,1.3258,1.3259
GBPUSD,20251127,061200,1.3258,1.3259,1.3258,1.3258
GBPUSD,20251127,061300,1.3258,1.3258,1.3258,1.3258
GBPUSD,20251127,061400,1.3258,1.3258,1.3258,1.3258
GBPUSD,20251127,061500,1.3257,1.3258,1.3257,1.3258
GBPUSD,20251127,061600,1.3257,1.3257,1.3256,1.3256
GBPUSD,20251127,061700,1.3257,1.3257,1.3257,1.3257
GBPUSD,20251127,061800,1.3257,1.3259,1.3257,1.3259
GBPUSD,20251127,061900,1.3259,1.3259,1.3259,1.3259
GBPUSD,20251127,062000,1.3260,1.3260,1.3260,1.3260
GBPUSD,20251127,062100,1.3261,1.3261,1.3261,1.3261
GBPUSD,20251127,062200,1.3261,1.3263,1.3261,1.3262
GBPUSD,20251127,062300,1.3261,1.3261,1.3261,1.3261
GBPUSD,20251127,062400,1.3261,1.3262,1.3261,1.3262
GBPUSD,20251127,062500,1.3262,1.3263,1.3262,1.3263
GBPUSD,20251127,062600,1.3263,1.3263,1.3263,1.3263
GBPUSD,20251127,062700,1.3263,1.3263,1.3262,1.3262
GBPUSD,20251127,062800,1.3261,1.3261,1.3261,1.3261
GBPUSD,20251127,062900,1.3261,1.3261,1.3261,1.3261
GBPUSD,20251127,063000,1.3261,1.3262,1.3261,1.3261
GBPUSD,20251127,063100,1.3262,1.3262,1.3262,1.3262
GBPUSD,20251127,063200,1.3262,1.3262,1.3261,1.3261
GBPUSD,20251127,063300,1.3261,1.3261,1.3261,1.3261
GBPUSD,20251127,063400,1.3261,1.3261,1.3261,1.3261
GBPUSD,20251127,063500,1.3261,1.3261,1.3260,1.3261
GBPUSD,20251127,063600,1.3261,1.3262,1.3261,1.3262
GBPUSD,20251127,063700,1.3262,1.3262,1.3261,1.3261
GBPUSD,20251127,063800,1.3261,1.3262,1.3261,1.3262
GBPUSD,20251127,063900,1.3263,1.3265,1.3263,1.3265
GBPUSD,20251127,064000,1.3266,1.3266,1.3264,1.3264
GBPUSD,20251127,064100,1.3264,1.3264,1.3262,1.3263
GBPUSD,20251127,064200,1.3262,1.3264,1.3262,1.3264
GBPUSD,20251127,064300,1.3264,1.3264,1.3263,1.3263
GBPUSD,20251127,064400,1.3262,1.3262,1.3261,1.3261
GBPUSD,20251127,064500,1.3261,1.3261,1.3259,1.3259
GBPUSD,20251127,064600,1.3258,1.3260,1.3258,1.3260
GBPUSD,20251127,064700,1.3260,1.3262,1.3260,1.3262
GBPUSD,20251127,064800,1.3262,1.3262,1.3260,1.3260
GBPUSD,20251127,064900,1.3260,1.3260,1.3259,1.3259
GBPUSD,20251127,065000,1.3259,1.3259,1.3258,1.3258
GBPUSD,20251127,065100,1.3259,1.3260,1.3259,1.3260
GBPUSD,20251127,065200,1.3260,1.3260,1.3260,1.3260
GBPUSD,20251127,065300,1.3260,1.3260,1.3259,1.3259
GBPUSD,20251127,065400,1.3258,1.3258,1.3257,1.3258
GBPUSD,20251127,065500,1.3259,1.3259,1.3259,1.3259
GBPUSD,20251127,065600,1.3259,1.3260,1.3259,1.3259
GBPUSD,20251127,065700,1.3259,1.3259,1.3258,1.3259
GBPUSD,20251127,065800,1.3259,1.3259,1.3258,1.3259
GBPUSD,20251127,065900,1.3259,1.3259,1.3259,1.3259
GBPUSD,20251127,070000,1.3258,1.3258,1.3257,1.3257
GBPUSD,20251127,070100,1.3257,1.3258,1.3257,1.3258
GBPUSD,20251127,070200,1.3258,1.3258,1.3258,1.3258
GBPUSD,20251127,070300,1.3258,1.3259,1.3258,1.3258
GBPUSD,20251127,070400,1.3258,1.3259,1.3258,1.3259
GBPUSD,20251127,070500,1.3259,1.3259,1.3259,1.3259
GBPUSD,20251127,070600,1.3259,1.3260,1.3259,1.3260
GBPUSD,20251127,070700,1.3261,1.3262,1.3260,1.3260
GBPUSD,20251127,070800,1.3260,1.3261,1.3260,1.3261
GBPUSD,20251127,070900,1.3261,1.3261,1.3261,1.3261
GBPUSD,20251127,071000,1.3260,1.3260,1.3260,1.3260
GBPUSD,20251127,071100,1.3259,1.3259,1.3258,1.3259
GBPUSD,20251127,071200,1.3259,1.3259,1.3258,1.3258
GBPUSD,20251127,071300,1.3258,1.3259,1.3258,1.3259
GBPUSD,20251127,071400,1.3259,1.3260,1.3259,1.3260
GBPUSD,20251127,071500,1.3259,1.3259,1.3259,1.3259
GBPUSD,20251127,071600,1.3259,1.3260,1.3259,1.3260
GBPUSD,20251127,071700,1.3260,1.3260,1.3259,1.3260
GBPUSD,20251127,071800,1.3260,1.3260,1.3260,1.3260
GBPUSD,20251127,071900,1.3259,1.3259,1.3257,1.3257
GBPUSD,20251127,072000,1.3257,1.3257,1.3255,1.3255
GBPUSD,20251127,072100,1.3254,1.3254,1.3252,1.3252
GBPUSD,20251127,072200,1.3252,1.3252,1.3251,1.3251
GBPUSD,20251127,072300,1.3251,1.3252,1.3251,1.3252
GBPUSD,20251127,072400,1.3251,1.3252,1.3251,1.3252
GBPUSD,20251127,072500,1.3252,1.3252,1.3251,1.3251
GBPUSD,20251127,072600,1.3251,1.3252,1.3251,1.3251
GBPUSD,20251127,072700,1.3251,1.3251,1.3251,1.3251
GBPUSD,20251127,072800,1.3251,1.3252,1.3250,1.3250
GBPUSD,20251127,072900,1.3250,1.3251,1.3250,1.3251
GBPUSD,20251127,073000,1.3251,1.3251,1.3250,1.3251
GBPUSD,20251127,073100,1.3251,1.3251,1.3251,1.3251
GBPUSD,20251127,073200,1.3251,1.3251,1.3250,1.3250
GBPUSD,20251127,073300,1.3250,1.3251,1.3250,1.3251
GBPUSD,20251127,073400,1.3252,1.3254,1.3252,1.3254
GBPUSD,20251127,073500,1.3253,1.3254,1.3252,1.3252
GBPUSD,20251127,073600,1.3251,1.3251,1.3249,1.3249
GBPUSD,20251127,073700,1.3248,1.3249,1.3247,1.3247
GBPUSD,20251127,073800,1.3247,1.3247,1.3246,1.3246
GBPUSD,20251127,073900,1.3247,1.3248,1.3247,1.3247
GBPUSD,20251127,074000,1.3246,1.3247,1.3246,1.3247
GBPUSD,20251127,074100,1.3246,1.3246,1.3245,1.3245
GBPUSD,20251127,074200,1.3246,1.3246,1.3244,1.3244
GBPUSD,20251127,074300,1.3244,1.3244,1.3244,1.3244
GBPUSD,20251127,074400,1.3244,1.3246,1.3244,1.3246
GBPUSD,20251127,074500,1.3245,1.3245,1.3244,1.3244
GBPUSD,20251127,074600,1.3245,1.3246,1.3245,1.3245
GBPUSD,20251127,074700,1.3245,1.3245,1.3245,1.3245
GBPUSD,20251127,074800,1.3245,1.3245,1.3244,1.3244
GBPUSD,20251127,074900,1.3244,1.3244,1.3244,1.3244
GBPUSD,20251127,075000,1.3244,1.3245,1.3244,1.3245
GBPUSD,20251127,075100,1.3245,1.3245,1.3244,1.3244
GBPUSD,20251127,075200,1.3244,1.3244,1.3242,1.3242
GBPUSD,20251127,075300,1.3241,1.3242,1.3241,1.3242
GBPUSD,20251127,075400,1.3242,1.3242,1.3242,1.3242
GBPUSD,20251127,075500,1.3242,1.3242,1.3241,1.3241
GBPUSD,20251127,075600,1.3241,1.3241,1.3240,1.3240
GBPUSD,20251127,075700,1.3240,1.3240,1.3238,1.3239
GBPUSD,20251127,075800,1.3240,1.3242,1.3240,1.3242
GBPUSD,20251127,075900,1.3243,1.3244,1.3243,1.3243
GBPUSD,20251127,080000,1.3242,1.3242,1.3241,1.3241
GBPUSD,20251127,080100,1.3241,1.3241,1.3240,1.3240
GBPUSD,20251127,080200,1.3241,1.3242,1.3241,1.3242
GBPUSD,20251127,080300,1.3243,1.3243,1.3242,1.3242
GBPUSD,20251127,080400,1.3242,1.3243,1.3242,1.3243
GBPUSD,20251127,080500,1.3243,1.3243,1.3243,1.3243
GBPUSD,20251127,080600,1.3243,1.3243,1.3242,1.3242
GBPUSD,20251127,080700,1.3242,1.3242,1.3241,1.3241
GBPUSD,20251127,080800,1.3241,1.3241,1.3240,1.3240
GBPUSD,20251127,080900,1.3240,1.3240,1.3239,1.3239
GBPUSD,20251127,081000,1.3240,1.3240,1.3240,1.3240
GBPUSD,20251127,081100,1.3240,1.3240,1.3240,1.3240
GBPUSD,20251127,081200,1.3240,1.3241,1.3240,1.3240
GBPUSD,20251127,081300,1.3240,1.3243,1.3240,1.3243
GBPUSD,20251127,081400,1.3243,1.3243,1.3242,1.3242
GBPUSD,20251127,081500,1.3241,1.3242,1.3241,1.3242
GBPUSD,20251127,081600,1.3243,1.3243,1.3240,1.3240
GBPUSD,20251127,081700,1.3239,1.3240,1.3239,1.3240
GBPUSD,20251127,081800,1.3240,1.3240,1.3240,1.3240
GBPUSD,20251127,081900,1.3240,1.3240,1.3240,1.3240
GBPUSD,20251127,082000,1.3240,1.3240,1.3237,1.3237
GBPUSD,20251127,082100,1.3237,1.3237,1.3236,1.3236
GBPUSD,20251127,082200,1.3236,1.3238,1.3236,1.3238
GBPUSD,20251127,082300,1.3238,1.3238,1.3238,1.3238
GBPUSD,20251127,082400,1.3239,1.3239,1.3238,1.3238
GBPUSD,20251127,082500,1.3239,1.3239,1.3239,1.3239
GBPUSD,20251127,082600,1.3239,1.3239,1.3239,1.3239
GBPUSD,20251127,082700,1.3238,1.3238,1.3238,1.3238
GBPUSD,20251127,082800,1.3238,1.3239,1.3238,1.3238
GBPUSD,20251127,082900,1.3238,1.3238,1.3238,1.3238
GBPUSD,20251127,083000,1.3238,1.3238,1.3238,1.3238
GBPUSD,20251127,083100,1.3238,1.3238,1.3237,1.3237
GBPUSD,20251127,083200,1.3236,1.3236,1.3236,1.3236
GBPUSD,20251127,083300,1.3237,1.3237,1.3236,1.3236
GBPUSD,20251127,083400,1.3236,1.3236,1.3236,1.3236
GBPUSD,20251127,083500,1.3235,1.3235,1.3232,1.3232
GBPUSD,20251127,083600,1.3232,1.3233,1.3232,1.3233
GBPUSD,20251127,083700,1.3233,1.3234,1.3233,1.3234
GBPUSD,20251127,083800,1.3234,1.3234,1.3234,1.3234
GBPUSD,20251127,083900,1.3234,1.3234,1.3234,1.3234
GBPUSD,20251127,084000,1.3234,1.3234,1.3234,1.3234
GBPUSD,20251127,084100,1.3234,1.3234,1.3233,1.3233
GBPUSD,20251127,084200,1.3233,1.3233,1.3233,1.3233
GBPUSD,20251127,084300,1.3233,1.3233,1.3233,1.3233
GBPUSD,20251127,084400,1.3232,1.3232,1.3230,1.3230
GBPUSD,20251127,084500,1.3230,1.3230,1.3229,1.3229
GBPUSD,20251127,084600,1.3229,1.3230,1.3229,1.3230
GBPUSD,20251127,084700,1.3230,1.3230,1.3228,1.3229
GBPUSD,20251127,084800,1.3229,1.3233,1.3229,1.3233
GBPUSD,20251127,084900,1.3234,1.3234,1.3234,1.3234
GBPUSD,20251127,085000,1.3234,1.3234,1.3232,1.3232
GBPUSD,20251127,085100,1.3232,1.3232,1.3231,1.3232
GBPUSD,20251127,085200,1.3232,1.3232,1.3232,1.3232
GBPUSD,20251127,085300,1.3233,1.3234,1.3233,1.3233
GBPUSD,20251127,085400,1.3234,1.3234,1.3234,1.3234
GBPUSD,20251127,085500,1.3233,1.3233,1.3233,1.3233
GBPUSD,20251127,085600,1.3233,1.3235,1.3233,1.3235
GBPUSD,20251127,085700,1.3235,1.3235,1.3235,1.3235
GBPUSD,20251127,085800,1.3234,1.3235,1.3233,1.3235
GBPUSD,20251127,085900,1.3236,1.3237,1.3236,1.3237
GBPUSD,20251127,090000,1.3237,1.3238,1.3237,1.3237
GBPUSD,20251127,090100,1.3236,1.3236,1.3234,1.3234
GBPUSD,20251127,090200,1.3235,1.3235,1.3235,1.3235
GBPUSD,20251127,090300,1.3235,1.3239,1.3235,1.3239
GBPUSD,20251127,090400,1.3240,1.3240,1.3239,1.3239
GBPUSD,20251127,090500,1.3239,1.3239,1.3235,1.3235
GBPUSD,20251127,090600,1.3236,1.3236,1.3232,1.3233
GBPUSD,20251127,090700,1.3232,1.3233,1.3232,1.3232
GBPUSD,20251127,090800,1.3232,1.3232,1.3232,1.3232
GBPUSD,20251127,090900,1.3231,1.3231,1.3228,1.3228
GBPUSD,20251127,091000,1.3227,1.3227,1.3226,1.3226
GBPUSD,20251127,091100,1.3226,1.3226,1.3226,1.3226
GBPUSD,20251127,091200,1.3227,1.3227,1.3227,1.3227
GBPUSD,20251127,091300,1.3228,1.3228,1.3227,1.3227
GBPUSD,20251127,091400,1.3226,1.3227,1.3226,1.3227
GBPUSD,20251127,091500,1.3226,1.3226,1.3225,1.3225
GBPUSD,20251127,091600,1.3224,1.3226,1.3224,1.3226
GBPUSD,20251127,091700,1.3225,1.3225,1.3225,1.3225
GBPUSD,20251127,091800,1.3224,1.3224,1.3224,1.3224
GBPUSD,20251127,091900,1.3224,1.3224,1.3224,1.3224
GBPUSD,20251127,092000,1.3224,1.3225,1.3224,1.3224
GBPUSD,20251127,092100,1.3223,1.3223,1.3221,1.3221
GBPUSD,20251127,092200,1.3221,1.3223,1.3221,1.3223
GBPUSD,20251127,092300,1.3223,1.3223,1.3221,1.3221
GBPUSD,20251127,092400,1.3221,1.3221,1.3220,1.3220
GBPUSD,20251127,092500,1.3220,1.3222,1.3219,1.3222
GBPUSD,20251127,092600,1.3222,1.3224,1.3222,1.3224
GBPUSD,20251127,092700,1.3225,1.3225,1.3225,1.3225
GBPUSD,20251127,092800,1.3224,1.3225,1.3224,1.3225
GBPUSD,20251127,092900,1.3225,1.3226,1.3225,1.3225
GBPUSD,20251127,093000,1.3225,1.3225,1.3224,1.3224
GBPUSD,20251127,093100,1.3224,1.3224,1.3224,1.3224
GBPUSD,20251127,093200,1.3224,1.3224,1.3223,1.3223
GBPUSD,20251127,093300,1.3223,1.3224,1.3223,1.3224
GBPUSD,20251127,093400,1.3225,1.3226,1.3225,1.3226
GBPUSD,20251127,093500,1.3225,1.3225,1.3223,1.3223
GBPUSD,20251127,093600,1.3223,1.3225,1.3223,1.3225
GBPUSD,20251127,093700,1.3226,1.3226,1.3224,1.3224
GBPUSD,20251127,093800,1.3225,1.3225,1.3224,1.3224
GBPUSD,20251127,093900,1.3223,1.3223,1.3223,1.3223
GBPUSD,20251127,094000,1.3223,1.3223,1.3223,1.3223
GBPUSD,20251127,094100,1.3223,1.3226,1.3223,1.3225
GBPUSD,20251127,094200,1.3225,1.3225,1.3222,1.3222
GBPUSD,20251127,094300,1.3222,1.3222,1.3220,1.3220
GBPUSD,20251127,094400,1.3221,1.3221,1.3219,1.3219
GBPUSD,20251127,094500,1.3219,1.3219,1.3218,1.3218
GBPUSD,20251127,094600,1.3218,1.3218,1.3216,1.3217
GBPUSD,20251127,094700,1.3217,1.3217,1.3217,1.3217
GBPUSD,20251127,094800,1.3217,1.3218,1.3217,1.3218
GBPUSD,20251127,094900,1.3219,1.3221,1.3219,1.3220
GBPUSD,20251127,095000,1.3219,1.3219,1.3217,1.3217
GBPUSD,20251127,095100,1.3217,1.3217,1.3217,1.3217
GBPUSD,20251127,095200,1.3217,1.3218,1.3217,1.3218
GBPUSD,20251127,095300,1.3218,1.3218,1.3218,1.3218
GBPUSD,20251127,095400,1.3220,1.3220,1.3220,1.3220
GBPUSD,20251127,095500,1.3220,1.3220,1.3220,1.3220
GBPUSD,20251127,095600,1.3220,1.3221,1.3220,1.3221
GBPUSD,20251127,095700,1.3220,1.3220,1.3220,1.3220
GBPUSD,20251127,095800,1.3220,1.3222,1.3220,1.3222
GBPUSD,20251127,095900,1.3222,1.3222,1.3221,1.3221
GBPUSD,20251127,100000,1.3221,1.3221,1.3220,1.3221
GBPUSD,20251127,100100,1.3221,1.3221,1.3220,1.3221
GBPUSD,20251127,100200,1.3221,1.3221,1.3218,1.3218
GBPUSD,20251127,100300,1.3217,1.3217,1.3217,1.3217
GBPUSD,20251127,100400,1.3216,1.3216,1.3214,1.3214
GBPUSD,20251127,100500,1.3214,1.3216,1.3214,1.3216
GBPUSD,20251127,100600,1.3215,1.3215,1.3214,1.3215
GBPUSD,20251127,100700,1.3214,1.3214,1.3213,1.3214
GBPUSD,20251127,100800,1.3213,1.3214,1.3213,1.3213
GBPUSD,20251127,100900,1.3213,1.3213,1.3211,1.3211
GBPUSD,20251127,101000,1.3210,1.3211,1.3210,1.3211
GBPUSD,20251127,101100,1.3211,1.3211,1.3210,1.3210
GBPUSD,20251127,101200,1.3210,1.3210,1.3208,1.3209
GBPUSD,20251127,101300,1.3210,1.3210,1.3209,1.3209
GBPUSD,20251127,101400,1.3209,1.3210,1.3209,1.3209
GBPUSD,20251127,101500,1.3209,1.3209,1.3209,1.3209
GBPUSD,20251127,101600,1.3209,1.3210,1.3209,1.3209
GBPUSD,20251127,101700,1.3210,1.3212,1.3210,1.3211
GBPUSD,20251127,101800,1.3211,1.3211,1.3211,1.3211
GBPUSD,20251127,101900,1.3210,1.3210,1.3209,1.3209
GBPUSD,20251127,102000,1.3208,1.3210,1.3208,1.3210
GBPUSD,20251127,102100,1.3210,1.3210,1.3209,1.3209
GBPUSD,20251127,102200,1.3209,1.3210,1.3209,1.3210
GBPUSD,20251127,102300,1.3210,1.3210,1.3210,1.3210
GBPUSD,20251127,102400,1.3211,1.3211,1.3210,1.3210
GBPUSD,20251127,102500,1.3210,1.3211,1.3210,1.3211
GBPUSD,20251127,102600,1.3210,1.3211,1.3210,1.3210
GBPUSD,20251127,102700,1.3209,1.3210,1.3209,1.3210
GBPUSD,20251127,102800,1.3210,1.3210,1.3209,1.3209
GBPUSD,20251127,102900,1.3208,1.3209,1.3208,1.3209
GBPUSD,20251127,103000,1.3209,1.3209,1.3209,1.3209
GBPUSD,20251127,103100,1.3209,1.3210,1.3209,1.3210
GBPUSD,20251127,103200,1.3211,1.3211,1.3210,1.3210
GBPUSD,20251127,103300,1.3210,1.3211,1.3210,1.3211
GBPUSD,20251127,103400,1.3212,1.3212,1.3209,1.3210
GBPUSD,20251127,103500,1.3210,1.3211,1.3210,1.3211
GBPUSD,20251127,103600,1.3211,1.3211,1.3210,1.3210
GBPUSD,20251127,103700,1.3210,1.3210,1.3210,1.3210
GBPUSD,20251127,103800,1.3210,1.3210,1.3209,1.3209
GBPUSD,20251127,103900,1.3209,1.3209,1.3209,1.3209
GBPUSD,20251127,104000,1.3209,1.3209,1.3209,1.3209
GBPUSD,20251127,104100,1.3209,1.3209,1.3209,1.3209
GBPUSD,20251127,104200,1.3209,1.3209,1.3209,1.3209
GBPUSD,20251127,104300,1.3209,1.3209,1.3209,1.3209
GBPUSD,20251127,104400,1.3209,1.3209,1.3209,1.3209
GBPUSD,20251127,104500,1.3210,1.3210,1.3210,1.3210
GBPUSD,20251127,104600,1.3210,1.3215,1.3210,1.3214
GBPUSD,20251127,104700,1.3213,1.3213,1.3212,1.3213
GBPUSD,20251127,104800,1.3213,1.3214,1.3213,1.3213
GBPUSD,20251127,104900,1.3213,1.3214,1.3213,1.3213
GBPUSD,20251127,105000,1.3213,1.3213,1.3211,1.3212
GBPUSD,20251127,105100,1.3212,1.3212,1.3212,1.3212
GBPUSD,20251127,105200,1.3212,1.3212,1.3212,1.3212
GBPUSD,20251127,105300,1.3212,1.3214,1.3212,1.3214
GBPUSD,20251127,105400,1.3213,1.3213,1.3212,1.3212
GBPUSD,20251127,105500,1.3212,1.3212,1.3212,1.3212
GBPUSD,20251127,105600,1.3213,1.3213,1.3213,1.3213
GBPUSD,20251127,105700,1.3213,1.3213,1.3213,1.3213
GBPUSD,20251127,105800,1.3213,1.3213,1.3213,1.3213
GBPUSD,20251127,105900,1.3213,1.3213,1.3213,1.3213
GBPUSD,20251127,110000,1.3212,1.3212,1.3212,1.3212
GBPUSD,20251127,110100,1.3211,1.3211,1.3210,1.3210
GBPUSD,20251127,110200,1.3210,1.3211,1.3210,1.3211
GBPUSD,20251127,110300,1.3212,1.3212,1.3212,1.3212
GBPUSD,20251127,110400,1.3212,1.3212,1.3212,1.3212
GBPUSD,20251127,110500,1.3212,1.3212,1.3212,1.3212
GBPUSD,20251127,110600,1.3212,1.3212,1.3212,1.3212
GBPUSD,20251127,110700,1.3212,1.3213,1.3212,1.3213
GBPUSD,20251127,110800,1.3214,1.3214,1.3214,1.3214
GBPUSD,20251127,110900,1.3214,1.3215,1.3214,1.3215
GBPUSD,20251127,111000,1.3215,1.3216,1.3215,1.3216
GBPUSD,20251127,111100,1.3216,1.3216,1.3215,1.3215
GBPUSD,20251127,111200,1.3214,1.3214,1.3214,1.3214
GBPUSD,20251127,111300,1.3215,1.3216,1.3215,1.3216
GBPUSD,20251127,111400,1.3216,1.3216,1.3216,1.3216
GBPUSD,20251127,111500,1.3215,1.3215,1.3215,1.3215
GBPUSD,20251127,111600,1.3215,1.3216,1.3215,1.3216
GBPUSD,20251127,111700,1.3216,1.3216,1.3216,1.3216
GBPUSD,20251127,111800,1.3215,1.3215,1.3215,1.3215
GBPUSD,20251127,111900,1.3215,1.3216,1.3215,1.3216
GBPUSD,20251127,112000,1.3217,1.3217,1.3217,1.3217
GBPUSD,20251127,112100,1.3217,1.3219,1.3217,1.3219
GBPUSD,20251127,112200,1.3218,1.3220,1.3218,1.3220
GBPUSD,20251127,112300,1.3219,1.3219,1.3218,1.3219
GBPUSD,20251127,112400,1.3219,1.3219,1.3217,1.3217
GBPUSD,20251127,112500,1.3217,1.3217,1.3217,1.3217
GBPUSD,20251127,112600,1.3216,1.3217,1.3216,1.3217
GBPUSD,20251127,112700,1.3217,1.3219,1.3217,1.3219
GBPUSD,20251127,112800,1.3218,1.3219,1.3218,1.3219
GBPUSD,20251127,112900,1.3219,1.3219,1.3219,1.3219
GBPUSD,20251127,113000,1.3220,1.3220,1.3218,1.3219
GBPUSD,20251127,113100,1.3219,1.3219,1.3218,1.3218
GBPUSD,20251127,113200,1.3218,1.3219,1.3218,1.3219
GBPUSD,20251127,113300,1.3219,1.3219,1.3217,1.3218
GBPUSD,20251127,113400,1.3219,1.3219,1.3218,1.3218
GBPUSD,20251127,113500,1.3218,1.3219,1.3218,1.3219
GBPUSD,20251127,113600,1.3219,1.3219,1.3219,1.3219
GBPUSD,20251127,113700,1.3219,1.3220,1.3219,1.3220
GBPUSD,20251127,113800,1.3220,1.3222,1.3220,1.3222
GBPUSD,20251127,113900,1.3222,1.3222,1.3222,1.3222
GBPUSD,20251127,114000,1.3222,1.3222,1.3222,1.3222
GBPUSD,20251127,114100,1.3222,1.3224,1.3222,1.3224
GBPUSD,20251127,114200,1.3224,1.3224,1.3223,1.3223
GBPUSD,20251127,114300,1.3224,1.3224,1.3224,1.3224
GBPUSD,20251127,114400,1.3224,1.3225,1.3224,1.3224
GBPUSD,20251127,114500,1.3223,1.3223,1.3223,1.3223
GBPUSD,20251127,114600,1.3223,1.3223,1.3223,1.3223
GBPUSD,20251127,114700,1.3223,1.3223,1.3223,1.3223
GBPUSD,20251127,114800,1.3223,1.3223,1.3223,1.3223
GBPUSD,20251127,114900,1.3223,1.3224,1.3223,1.3224
GBPUSD,20251127,115000,1.3224,1.3224,1.3223,1.3224
GBPUSD,20251127,115100,1.3223,1.3223,1.3222,1.3223
GBPUSD,20251127,115200,1.3223,1.3223,1.3222,1.3222
GBPUSD,20251127,115300,1.3221,1.3221,1.3220,1.3220
GBPUSD,20251127,115400,1.3220,1.3221,1.3219,1.3221
GBPUSD,20251127,115500,1.3222,1.3223,1.3222,1.3223
GBPUSD,20251127,115600,1.3224,1.3224,1.3224,1.3224
GBPUSD,20251127,115700,1.3225,1.3225,1.3224,1.3224
GBPUSD,20251127,115800,1.3224,1.3224,1.3223,1.3223
GBPUSD,20251127,115900,1.3223,1.3225,1.3223,1.3224
GBPUSD,20251127,120000,1.3225,1.3225,1.3223,1.3223
GBPUSD,20251127,120100,1.3222,1.3223,1.3222,1.3223
GBPUSD,20251127,120200,1.3224,1.3225,1.3224,1.3225
GBPUSD,20251127,120300,1.3225,1.3225,1.3225,1.3225
GBPUSD,20251127,120400,1.3225,1.3226,1.3225,1.3226
GBPUSD,20251127,120500,1.3226,1.3226,1.3224,1.3224
GBPUSD,20251127,120600,1.3225,1.3225,1.3224,1.3225
GBPUSD,20251127,120700,1.3225,1.3226,1.3224,1.3224
GBPUSD,20251127,120800,1.3224,1.3225,1.3224,1.3225
GBPUSD,20251127,120900,1.3226,1.3226,1.3224,1.3224
GBPUSD,20251127,121000,1.3225,1.3225,1.3225,1.3225
GBPUSD,20251127,121100,1.3225,1.3225,1.3224,1.3225
GBPUSD,20251127,121200,1.3225,1.3225,1.3225,1.3225
GBPUSD,20251127,121300,1.3225,1.3225,1.3223,1.3223
GBPUSD,20251127,121400,1.3222,1.3222,1.3221,1.3221
GBPUSD,20251127,121500,1.3221,1.3221,1.3220,1.3220
GBPUSD,20251127,121600,1.3220,1.3220,1.3220,1.3220
GBPUSD,20251127,121700,1.3220,1.3221,1.3220,1.3221
GBPUSD,20251127,121800,1.3220,1.3220,1.3220,1.3220
GBPUSD,20251127,121900,1.3220,1.3220,1.3220,1.3220
GBPUSD,20251127,122000,1.3221,1.3221,1.3221,1.3221
GBPUSD,20251127,122100,1.3221,1.3222,1.3220,1.3222
GBPUSD,20251127,122200,1.3221,1.3221,1.3219,1.3220
GBPUSD,20251127,122300,1.3220,1.3220,1.3220,1.3220
GBPUSD,20251127,122400,1.3220,1.3220,1.3220,1.3220
GBPUSD,20251127,122500,1.3221,1.3224,1.3221,1.3224
GBPUSD,20251127,122600,1.3224,1.3224,1.3224,1.3224
GBPUSD,20251127,122700,1.3223,1.3223,1.3223,1.3223
GBPUSD,20251127,122800,1.3222,1.3224,1.3222,1.3224
GBPUSD,20251127,122900,1.3224,1.3224,1.3224,1.3224
GBPUSD,20251127,123000,1.3224,1.3225,1.3224,1.3225
GBPUSD,20251127,123100,1.3225,1.3225,1.3224,1.3224
GBPUSD,20251127,123200,1.3224,1.3224,1.3224,1.3224
GBPUSD,20251127,123300,1.3224,1.3224,1.3224,1.3224
GBPUSD,20251127,123400,1.3224,1.3224,1.3224,1.3224
GBPUSD,20251127,123500,1.3224,1.3224,1.3224,1.3224
GBPUSD,20251127,123600,1.3224,1.3224,1.3224,1.3224
GBPUSD,20251127,123700,1.3224,1.3224,1.3224,1.3224
GBPUSD,20251127,123800,1.3224,1.3224,1.3224,1.3224
GBPUSD,20251127,123900,1.3224,1.3224,1.3224,1.3224
GBPUSD,20251127,124000,1.3224,1.3224,1.3224,1.3224
GBPUSD,20251127,124100,1.3224,1.3224,1.3224,1.3224
GBPUSD,20251127,124200,1.3225,1.3226,1.3225,1.3226
GBPUSD,20251127,124300,1.3225,1.3226,1.3225,1.3225
GBPUSD,20251127,124400,1.3224,1.3225,1.3224,1.3224
GBPUSD,20251127,124500,1.3224,1.3224,1.3224,1.3224
GBPUSD,20251127,124600,1.3225,1.3226,1.3225,1.3226
GBPUSD,20251127,124700,1.3227,1.3227,1.3227,1.3227
GBPUSD,20251127,124800,1.3227,1.3227,1.3227,1.3227
GBPUSD,20251127,124900,1.3227,1.3227,1.3226,1.3226
GBPUSD,20251127,125000,1.3226,1.3226,1.3226,1.3226
GBPUSD,20251127,125100,1.3227,1.3227,1.3227,1.3227
GBPUSD,20251127,125200,1.3227,1.3227,1.3227,1.3227
GBPUSD,20251127,125300,1.3227,1.3227,1.3226,1.3226
GBPUSD,20251127,125400,1.3227,1.3227,1.3227,1.3227
GBPUSD,20251127,125500,1.3227,1.3228,1.3227,1.3228
GBPUSD,20251127,125600,1.3229,1.3229,1.3229,1.3229
GBPUSD,20251127,125700,1.3229,1.3229,1.3229,1.3229
GBPUSD,20251127,125800,1.3229,1.3229,1.3228,1.3229
GBPUSD,20251127,125900,1.3229,1.3229,1.3229,1.3229
GBPUSD,20251127,130000,1.3230,1.3230,1.3228,1.3228
GBPUSD,20251127,130100,1.3228,1.3228,1.3226,1.3226
GBPUSD,20251127,130200,1.3226,1.3226,1.3226,1.3226
GBPUSD,20251127,130300,1.3227,1.3227,1.3226,1.3226
GBPUSD,20251127,130400,1.3226,1.3226,1.3225,1.3225
GBPUSD,20251127,130500,1.3225,1.3225,1.3225,1.3225
GBPUSD,20251127,130600,1.3225,1.3225,1.3225,1.3225
GBPUSD,20251127,130700,1.3225,1.3225,1.3225,1.3225
GBPUSD,20251127,130800,1.3224,1.3224,1.3224,1.3224
GBPUSD,20251127,130900,1.3224,1.3226,1.3224,1.3225
GBPUSD,20251127,131000,1.3225,1.3225,1.3224,1.3225
GBPUSD,20251127,131100,1.3226,1.3226,1.3226,1.3226
GBPUSD,20251127,131200,1.3226,1.3226,1.3226,1.3226
GBPUSD,20251127,131300,1.3226,1.3226,1.3226,1.3226
GBPUSD,20251127,131400,1.3227,1.3228,1.3227,1.3228
GBPUSD,20251127,131500,1.3228,1.3229,1.3228,1.3228
GBPUSD,20251127,131600,1.3228,1.3228,1.3228,1.3228
GBPUSD,20251127,131700,1.3228,1.3228,1.3228,1.3228
GBPUSD,20251127,131800,1.3229,1.3230,1.3229,1.3230
GBPUSD,20251127,131900,1.3231,1.3232,1.3231,1.3232
GBPUSD,20251127,132000,1.3231,1.3231,1.3231,1.3231
GBPUSD,20251127,132100,1.3231,1.3231,1.3231,1.3231
GBPUSD,20251127,132200,1.3231,1.3231,1.3229,1.3229
GBPUSD,20251127,132300,1.3229,1.3229,1.3229,1.3229
GBPUSD,20251127,132400,1.3229,1.3229,1.3229,1.3229
GBPUSD,20251127,132500,1.3229,1.3229,1.3227,1.3227
GBPUSD,20251127,132600,1.3227,1.3227,1.3227,1.3227
GBPUSD,20251127,132700,1.3227,1.3228,1.3227,1.3228
GBPUSD,20251127,132800,1.3228,1.3228,1.3228,1.3228
GBPUSD,20251127,132900,1.3228,1.3228,1.3228,1.3228
GBPUSD,20251127,133000,1.3229,1.3229,1.3229,1.3229
GBPUSD,20251127,133100,1.3228,1.3229,1.3228,1.3229
GBPUSD,20251127,133200,1.3229,1.3230,1.3229,1.3230
GBPUSD,20251127,133300,1.3230,1.3230,1.3230,1.3230
GBPUSD,20251127,133400,1.3230,1.3230,1.3230,1.3230
GBPUSD,20251127,133500,1.3230,1.3230,1.3230,1.3230
GBPUSD,20251127,133600,1.3230,1.3230,1.3230,1.3230
GBPUSD,20251127,133700,1.3230,1.3230,1.3230,1.3230
GBPUSD,20251127,133800,1.3230,1.3230,1.3230,1.3230
GBPUSD,20251127,133900,1.3231,1.3231,1.3231,1.3231
GBPUSD,20251127,134000,1.3231,1.3232,1.3231,1.3232
GBPUSD,20251127,134100,1.3231,1.3231,1.3230,1.3230
GBPUSD,20251127,134200,1.3230,1.3230,1.3230,1.3230
GBPUSD,20251127,134300,1.3231,1.3231,1.3230,1.3230
GBPUSD,20251127,134400,1.3230,1.3230,1.3230,1.3230
GBPUSD,20251127,134500,1.3230,1.3231,1.3230,1.3231
GBPUSD,20251127,134600,1.3231,1.3231,1.3231,1.3231
GBPUSD,20251127,134700,1.3232,1.3232,1.3231,1.3231
GBPUSD,20251127,134800,1.3231,1.3231,1.3230,1.3231
GBPUSD,20251127,134900,1.3231,1.3231,1.3231,1.3231
GBPUSD,20251127,135000,1.3231,1.3232,1.3231,1.3232
GBPUSD,20251127,135100,1.3232,1.3232,1.3232,1.3232
GBPUSD,20251127,135200,1.3232,1.3232,1.3232,1.3232
GBPUSD,20251127,135300,1.3232,1.3232,1.3231,1.3231
GBPUSD,20251127,135400,1.3230,1.3230,1.3229,1.3229
GBPUSD,20251127,135500,1.3229,1.3230,1.3229,1.3230
GBPUSD,20251127,135600,1.3231,1.3231,1.3231,1.3231
GBPUSD,20251127,135700,1.3231,1.3231,1.3231,1.3231
GBPUSD,20251127,135800,1.3231,1.3231,1.3231,1.3231
GBPUSD,20251127,135900,1.3231,1.3232,1.3230,1.3230
GBPUSD,20251127,140000,1.3231,1.3231,1.3231,1.3231
GBPUSD,20251127,140100,1.3232,1.3233,1.3232,1.3233
GBPUSD,20251127,140200,1.3233,1.3233,1.3232,1.3232
GBPUSD,20251127,140300,1.3233,1.3233,1.3233,1.3233
GBPUSD,20251127,140400,1.3233,1.3233,1.3233,1.3233
GBPUSD,20251127,140500,1.3233,1.3234,1.3233,1.3233
GBPUSD,20251127,140600,1.3233,1.3233,1.3233,1.3233
GBPUSD,20251127,140700,1.3233,1.3233,1.3233,1.3233
GBPUSD,20251127,140800,1.3232,1.3232,1.3232,1.3232
GBPUSD,20251127,140900,1.3232,1.3232,1.3231,1.3232
GBPUSD,20251127,141000,1.3231,1.3233,1.3231,1.3233
GBPUSD,20251127,141100,1.3233,1.3234,1.3233,1.3234
GBPUSD,20251127,141200,1.3234,1.3234,1.3234,1.3234
GBPUSD,20251127,141300,1.3235,1.3235,1.3235,1.3235
GBPUSD,20251127,141400,1.3235,1.3236,1.3235,1.3235
GBPUSD,20251127,141500,1.3235,1.3235,1.3235,1.3235
GBPUSD,20251127,141600,1.3235,1.3235,1.3235,1.3235
GBPUSD,20251127,141700,1.3234,1.3234,1.3233,1.3233
GBPUSD,20251127,141800,1.3233,1.3234,1.3233,1.3234
GBPUSD,20251127,141900,1.3234,1.3235,1.3234,1.3235
GBPUSD,20251127,142000,1.3235,1.3235,1.3235,1.3235
GBPUSD,20251127,142100,1.3235,1.3237,1.3235,1.3237
GBPUSD,20251127,142200,1.3237,1.3237,1.3236,1.3236
GBPUSD,20251127,142300,1.3237,1.3237,1.3237,1.3237
GBPUSD,20251127,142400,1.3237,1.3238,1.3237,1.3238
GBPUSD,20251127,142500,1.3239,1.3240,1.3239,1.3240
GBPUSD,20251127,142600,1.3240,1.3240,1.3239,1.3239
GBPUSD,20251127,142700,1.3240,1.3242,1.3240,1.3242
GBPUSD,20251127,142800,1.3242,1.3242,1.3242,1.3242
GBPUSD,20251127,142900,1.3241,1.3241,1.3241,1.3241
GBPUSD,20251127,143000,1.3241,1.3242,1.3241,1.3241
GBPUSD,20251127,143100,1.3242,1.3244,1.3242,1.3244
GBPUSD,20251127,143200,1.3245,1.3245,1.3244,1.3245
GBPUSD,20251127,143300,1.3246,1.3247,1.3245,1.3246
GBPUSD,20251127,143400,1.3246,1.3246,1.3243,1.3244
GBPUSD,20251127,143500,1.3245,1.3245,1.3245,1.3245
GBPUSD,20251127,143600,1.3245,1.3245,1.3244,1.3244
GBPUSD,20251127,143700,1.3245,1.3246,1.3245,1.3246
GBPUSD,20251127,143800,1.3247,1.3247,1.3244,1.3244
GBPUSD,20251127,143900,1.3243,1.3243,1.3242,1.3243
GBPUSD,20251127,144000,1.3244,1.3244,1.3244,1.3244
GBPUSD,20251127,144100,1.3244,1.3244,1.3242,1.3242
GBPUSD,20251127,144200,1.3242,1.3242,1.3240,1.3240
GBPUSD,20251127,144300,1.3240,1.3240,1.3240,1.3240
GBPUSD,20251127,144400,1.3240,1.3240,1.3238,1.3238
GBPUSD,20251127,144500,1.3239,1.3240,1.3239,1.3239
GBPUSD,20251127,144600,1.3239,1.3239,1.3238,1.3239
GBPUSD,20251127,144700,1.3239,1.3240,1.3238,1.3240
GBPUSD,20251127,144800,1.3240,1.3240,1.3239,1.3239
GBPUSD,20251127,144900,1.3239,1.3239,1.3238,1.3238
GBPUSD,20251127,145000,1.3238,1.3239,1.3238,1.3239
GBPUSD,20251127,145100,1.3240,1.3241,1.3240,1.3241
GBPUSD,20251127,145200,1.3241,1.3242,1.3241,1.3241
GBPUSD,20251127,145300,1.3240,1.3241,1.3240,1.3241
GBPUSD,20251127,145400,1.3241,1.3244,1.3241,1.3244
GBPUSD,20251127,145500,1.3244,1.3244,1.3243,1.3243
GBPUSD,20251127,145600,1.3244,1.3246,1.3244,1.3245
GBPUSD,20251127,145700,1.3244,1.3244,1.3243,1.3243
GBPUSD,20251127,145800,1.3243,1.3243,1.3240,1.3240
GBPUSD,20251127,145900,1.3240,1.3241,1.3240,1.3240
GBPUSD,20251127,150000,1.3240,1.3241,1.3240,1.3241
GBPUSD,20251127,150100,1.3240,1.3240,1.3239,1.3239
GBPUSD,20251127,150200,1.3239,1.3242,1.3239,1.3242
GBPUSD,20251127,150300,1.3242,1.3243,1.3242,1.3242
GBPUSD,20251127,150400,1.3241,1.3241,1.3241,1.3241
GBPUSD,20251127,150500,1.3241,1.3242,1.3240,1.3240
GBPUSD,20251127,150600,1.3240,1.3240,1.3240,1.3240
GBPUSD,20251127,150700,1.3240,1.3241,1.3238,1.3241
GBPUSD,20251127,150800,1.3241,1.3241,1.3239,1.3239
GBPUSD,20251127,150900,1.3239,1.3239,1.3238,1.3238
GBPUSD,20251127,151000,1.3239,1.3239,1.3238,1.3239
GBPUSD,20251127,151100,1.3240,1.3241,1.3240,1.3240
GBPUSD,20251127,151200,1.3240,1.3240,1.3238,1.3238
GBPUSD,20251127,151300,1.3238,1.3238,1.3237,1.3238
GBPUSD,20251127,151400,1.3238,1.3238,1.3238,1.3238
GBPUSD,20251127,151500,1.3237,1.3237,1.3237,1.3237
GBPUSD,20251127,151600,1.3237,1.3237,1.3237,1.3237
GBPUSD,20251127,151700,1.3236,1.3236,1.3235,1.3235
GBPUSD,20251127,151800,1.3235,1.3235,1.3235,1.3235
GBPUSD,20251127,151900,1.3235,1.3235,1.3235,1.3235
GBPUSD,20251127,152000,1.3235,1.3235,1.3235,1.3235
GBPUSD,20251127,152100,1.3235,1.3235,1.3235,1.3235
GBPUSD,20251127,152200,1.3235,1.3235,1.3235,1.3235
GBPUSD,20251127,152300,1.3234,1.3234,1.3234,1.3234
GBPUSD,20251127,152400,1.3234,1.3234,1.3234,1.3234
GBPUSD,20251127,152500,1.3234,1.3234,1.3234,1.3234
GBPUSD,20251127,152600,1.3234,1.3234,1.3233,1.3233
GBPUSD,20251127,152700,1.3233,1.3233,1.3232,1.3232
GBPUSD,20251127,152800,1.3232,1.3232,1.3232,1.3232
GBPUSD,20251127,152900,1.3232,1.3232,1.3232,1.3232
GBPUSD,20251127,153000,1.3232,1.3232,1.3232,1.3232
GBPUSD,20251127,153100,1.3232,1.3232,1.3232,1.3232
GBPUSD,20251127,153200,1.3232,1.3232,1.3232,1.3232
GBPUSD,20251127,153300,1.3233,1.3233,1.3230,1.3230
GBPUSD,20251127,153400,1.3230,1.3231,1.3230,1.3231
GBPUSD,20251127,153500,1.3231,1.3232,1.3231,1.3232
GBPUSD,20251127,153600,1.3232,1.3233,1.3232,1.3233
GBPUSD,20251127,153700,1.3233,1.3233,1.3232,1.3232
GBPUSD,20251127,153800,1.3232,1.3232,1.3230,1.3230
GBPUSD,20251127,153900,1.3230,1.3231,1.3230,1.3231
GBPUSD,20251127,154000,1.3230,1.3230,1.3229,1.3229
GBPUSD,20251127,154100,1.3228,1.3228,1.3227,1.3228
GBPUSD,20251127,154200,1.3229,1.3229,1.3229,1.3229
GBPUSD,20251127,154300,1.3229,1.3230,1.3229,1.3230
GBPUSD,20251127,154400,1.3231,1.3231,1.3231,1.3231
GBPUSD,20251127,154500,1.3231,1.3232,1.3230,1.3232
GBPUSD,20251127,154600,1.3232,1.3232,1.3232,1.3232
GBPUSD,20251127,154700,1.3232,1.3232,1.3232,1.3232
GBPUSD,20251127,154800,1.3233,1.3235,1.3232,1.3232
GBPUSD,20251127,154900,1.3233,1.3233,1.3233,1.3233
GBPUSD,20251127,155000,1.3233,1.3235,1.3233,1.3234
GBPUSD,20251127,155100,1.3233,1.3234,1.3233,1.3234
GBPUSD,20251127,155200,1.3234,1.3234,1.3233,1.3234
GBPUSD,20251127,155300,1.3234,1.3234,1.3232,1.3232
GBPUSD,20251127,155400,1.3232,1.3232,1.3232,1.3232
GBPUSD,20251127,155500,1.3232,1.3233,1.3232,1.3233
GBPUSD,20251127,155600,1.3233,1.3233,1.3233,1.3233
GBPUSD,20251127,155700,1.3234,1.3234,1.3234,1.3234
GBPUSD,20251127,155800,1.3234,1.3234,1.3233,1.3234
GBPUSD,20251127,155900,1.3233,1.3233,1.3233,1.3233
GBPUSD,20251127,160000,1.3232,1.3232,1.3232,1.3232
GBPUSD,20251127,160100,1.3231,1.3232,1.3231,1.3232
GBPUSD,20251127,160200,1.3232,1.3232,1.3231,1.3231
GBPUSD,20251127,160300,1.3231,1.3233,1.3231,1.3233
GBPUSD,20251127,160400,1.3233,1.3233,1.3233,1.3233
GBPUSD,20251127,160500,1.3234,1.3234,1.3234,1.3234
GBPUSD,20251127,160600,1.3234,1.3234,1.3233,1.3233
GBPUSD,20251127,160700,1.3233,1.3234,1.3233,1.3234
GBPUSD,20251127,160800,1.3234,1.3234,1.3233,1.3233
GBPUSD,20251127,160900,1.3232,1.3233,1.3232,1.3233
GBPUSD,20251127,161000,1.3234,1.3236,1.3233,1.3236
GBPUSD,20251127,161100,1.3236,1.3236,1.3235,1.3235
GBPUSD,20251127,161200,1.3236,1.3236,1.3235,1.3236
GBPUSD,20251127,161300,1.3235,1.3236,1.3235,1.3236
GBPUSD,20251127,161400,1.3236,1.3236,1.3236,1.3236
GBPUSD,20251127,161500,1.3236,1.3236,1.3236,1.3236
GBPUSD,20251127,161600,1.3236,1.3236,1.3236,1.3236
GBPUSD,20251127,161700,1.3236,1.3236,1.3236,1.3236
GBPUSD,20251127,161800,1.3236,1.3236,1.3236,1.3236
GBPUSD,20251127,161900,1.3236,1.3236,1.3236,1.3236
GBPUSD,20251127,162000,1.3235,1.3235,1.3235,1.3235
GBPUSD,20251127,162100,1.3235,1.3236,1.3235,1.3235
GBPUSD,20251127,162200,1.3235,1.3235,1.3235,1.3235
GBPUSD,20251127,162300,1.3236,1.3236,1.3236,1.3236
GBPUSD,20251127,162400,1.3236,1.3236,1.3236,1.3236
GBPUSD,20251127,162500,1.3237,1.3237,1.3236,1.3236
GBPUSD,20251127,162600,1.3236,1.3236,1.3236,1.3236
GBPUSD,20251127,162700,1.3236,1.3239,1.3236,1.3239
GBPUSD,20251127,162800,1.3240,1.3244,1.3240,1.3244
GBPUSD,20251127,162900,1.3244,1.3244,1.3244,1.3244
GBPUSD,20251127,163000,1.3243,1.3243,1.3243,1.3243
GBPUSD,20251127,163100,1.3243,1.3243,1.3242,1.3243
GBPUSD,20251127,163200,1.3243,1.3243,1.3243,1.3243
GBPUSD,20251127,163300,1.3242,1.3243,1.3242,1.3243
GBPUSD,20251127,163400,1.3242,1.3243,1.3242,1.3243
GBPUSD,20251127,163500,1.3243,1.3243,1.3241,1.3241
GBPUSD,20251127,163600,1.3242,1.3242,1.3241,1.3241
GBPUSD,20251127,163700,1.3240,1.3240,1.3240,1.3240
GBPUSD,20251127,163800,1.3240,1.3240,1.3240,1.3240
GBPUSD,20251127,163900,1.3241,1.3241,1.3240,1.3240
GBPUSD,20251127,164000,1.3241,1.3241,1.3241,1.3241
GBPUSD,20251127,164100,1.3241,1.3241,1.3241,1.3241
GBPUSD,20251127,164200,1.3242,1.3242,1.3242,1.3242
GBPUSD,20251127,164300,1.3242,1.3242,1.3242,1.3242
GBPUSD,20251127,164400,1.3242,1.3243,1.3242,1.3243
GBPUSD,20251127,164500,1.3244,1.3245,1.3244,1.3245
GBPUSD,20251127,164600,1.3245,1.3245,1.3243,1.3243
GBPUSD,20251127,164700,1.3242,1.3242,1.3242,1.3242
GBPUSD,20251127,164800,1.3242,1.3242,1.3242,1.3242
GBPUSD,20251127,164900,1.3242,1.3242,1.3242,1.3242
GBPUSD,20251127,165000,1.3242,1.3242,1.3242,1.3242
GBPUSD,20251127,165100,1.3242,1.3242,1.3242,1.3242
GBPUSD,20251127,165200,1.3242,1.3242,1.3242,1.3242
GBPUSD,20251127,165300,1.3242,1.3242,1.3242,1.3242
GBPUSD,20251127,165400,1.3243,1.3244,1.3243,1.3244
GBPUSD,20251127,165500,1.3244,1.3244,1.3244,1.3244
GBPUSD,20251127,165600,1.3244,1.3246,1.3244,1.3246
GBPUSD,20251127,165700,1.3247,1.3248,1.3247,1.3247
GBPUSD,20251127,165800,1.3247,1.3248,1.3247,1.3248
GBPUSD,20251127,165900,1.3248,1.3250,1.3248,1.3250
GBPUSD,20251127,170000,1.3250,1.3250,1.3248,1.3249
GBPUSD,20251127,170100,1.3249,1.3249,1.3248,1.3248
GBPUSD,20251127,170200,1.3249,1.3249,1.3247,1.3247
GBPUSD,20251127,170300,1.3246,1.3247,1.3245,1.3245
GBPUSD,20251127,170400,1.3246,1.3246,1.3246,1.3246
GBPUSD,20251127,170500,1.3246,1.3247,1.3245,1.3247
GBPUSD,20251127,170600,1.3247,1.3247,1.3246,1.3246
GBPUSD,20251127,170700,1.3246,1.3248,1.3246,1.3248
GBPUSD,20251127,170800,1.3247,1.3248,1.3247,1.3248
GBPUSD,20251127,170900,1.3249,1.3249,1.3249,1.3249
GBPUSD,20251127,171000,1.3249,1.3251,1.3249,1.3251
GBPUSD,20251127,171100,1.3252,1.3252,1.3251,1.3251
GBPUSD,20251127,171200,1.3252,1.3252,1.3252,1.3252
GBPUSD,20251127,171300,1.3252,1.3252,1.3252,1.3252
GBPUSD,20251127,171400,1.3252,1.3252,1.3252,1.3252
GBPUSD,20251127,171500,1.3251,1.3252,1.3251,1.3252
GBPUSD,20251127,171600,1.3253,1.3253,1.3253,1.3253
GBPUSD,20251127,171700,1.3253,1.3253,1.3252,1.3252
GBPUSD,20251127,171800,1.3252,1.3252,1.3249,1.3249
GBPUSD,20251127,171900,1.3249,1.3249,1.3248,1.3248
GBPUSD,20251127,172000,1.3248,1.3249,1.3248,1.3248
GBPUSD,20251127,172100,1.3248,1.3248,1.3248,1.3248
GBPUSD,20251127,172200,1.3248,1.3248,1.3248,1.3248
GBPUSD,20251127,172300,1.3248,1.3249,1.3248,1.3249
GBPUSD,20251127,172400,1.3249,1.3249,1.3248,1.3248
GBPUSD,20251127,172500,1.3248,1.3248,1.3248,1.3248
GBPUSD,20251127,172600,1.3249,1.3249,1.3249,1.3249
GBPUSD,20251127,172700,1.3250,1.3250,1.3250,1.3250
GBPUSD,20251127,172800,1.3250,1.3251,1.3250,1.3251
GBPUSD,20251127,172900,1.3251,1.3251,1.3251,1.3251
GBPUSD,20251127,173000,1.3250,1.3251,1.3250,1.3251
GBPUSD,20251127,173100,1.3252,1.3252,1.3250,1.3250
GBPUSD,20251127,173200,1.3250,1.3250,1.3249,1.3249
GBPUSD,20251127,173300,1.3249,1.3249,1.3246,1.3246
GBPUSD,20251127,173400,1.3246,1.3246,1.3246,1.3246
GBPUSD,20251127,173500,1.3246,1.3247,1.3246,1.3247
GBPUSD,20251127,173600,1.3247,1.3247,1.3247,1.3247
GBPUSD,20251127,173700,1.3247,1.3247,1.3247,1.3247
GBPUSD,20251127,173800,1.3247,1.3248,1.3245,1.3245
GBPUSD,20251127,173900,1.3245,1.3245,1.3243,1.3243
GBPUSD,20251127,174000,1.3243,1.3243,1.3242,1.3242
GBPUSD,20251127,174100,1.3242,1.3242,1.3241,1.3241
GBPUSD,20251127,174200,1.3241,1.3241,1.3240,1.3240
GBPUSD,20251127,174300,1.3240,1.3240,1.3240,1.3240
GBPUSD,20251127,174400,1.3241,1.3242,1.3241,1.3241
GBPUSD,20251127,174500,1.3241,1.3241,1.3241,1.3241
GBPUSD,20251127,174600,1.3240,1.3240,1.3240,1.3240
GBPUSD,20251127,174700,1.3240,1.3240,1.3239,1.3239
GBPUSD,20251127,174800,1.3239,1.3239,1.3238,1.3238
GBPUSD,20251127,174900,1.3238,1.3238,1.3238,1.3238
GBPUSD,20251127,175000,1.3238,1.3239,1.3238,1.3239
GBPUSD,20251127,175100,1.3239,1.3239,1.3239,1.3239
GBPUSD,20251127,175200,1.3239,1.3239,1.3239,1.3239
GBPUSD,20251127,175300,1.3238,1.3238,1.3238,1.3238
GBPUSD,20251127,175400,1.3238,1.3239,1.3238,1.3239
GBPUSD,20251127,175500,1.3239,1.3240,1.3239,1.3240
GBPUSD,20251127,175600,1.3240,1.3240,1.3240,1.3240
GBPUSD,20251127,175700,1.3240,1.3242,1.3240,1.3242
GBPUSD,20251127,175800,1.3242,1.3242,1.3239,1.3239
GBPUSD,20251127,175900,1.3239,1.3240,1.3239,1.3240
GBPUSD,20251127,180000,1.3240,1.3241,1.3240,1.3241
GBPUSD,20251127,180100,1.3241,1.3243,1.3241,1.3243
GBPUSD,20251127,180200,1.3244,1.3246,1.3244,1.3246
GBPUSD,20251127,180300,1.3245,1.3245,1.3243,1.3243
GBPUSD,20251127,180400,1.3242,1.3242,1.3242,1.3242
GBPUSD,20251127,180500,1.3242,1.3243,1.3242,1.3243
GBPUSD,20251127,180600,1.3243,1.3243,1.3243,1.3243
GBPUSD,20251127,180700,1.3242,1.3242,1.3240,1.3240
GBPUSD,20251127,180800,1.3240,1.3240,1.3238,1.3238
GBPUSD,20251127,180900,1.3238,1.3238,1.3238,1.3238
GBPUSD,20251127,181000,1.3238,1.3238,1.3238,1.3238
GBPUSD,20251127,181100,1.3237,1.3237,1.3237,1.3237
GBPUSD,20251127,181200,1.3237,1.3237,1.3237,1.3237
GBPUSD,20251127,181300,1.3237,1.3237,1.3237,1.3237
GBPUSD,20251127,181400,1.3237,1.3237,1.3236,1.3236
GBPUSD,20251127,181500,1.3236,1.3237,1.3236,1.3237
GBPUSD,20251127,181600,1.3237,1.3237,1.3237,1.3237
GBPUSD,20251127,181700,1.3237,1.3237,1.3237,1.3237
GBPUSD,20251127,181800,1.3237,1.3237,1.3236,1.3236
GBPUSD,20251127,181900,1.3236,1.3236,1.3235,1.3235
GBPUSD,20251127,182000,1.3235,1.3235,1.3235,1.3235
GBPUSD,20251127,182100,1.3235,1.3235,1.3232,1.3232
GBPUSD,20251127,182200,1.3232,1.3232,1.3232,1.3232
GBPUSD,20251127,182300,1.3232,1.3232,1.3232,1.3232
GBPUSD,20251127,182400,1.3232,1.3232,1.3232,1.3232
GBPUSD,20251127,182500,1.3232,1.3232,1.3232,1.3232
GBPUSD,20251127,182600,1.3232,1.3232,1.3232,1.3232
GBPUSD,20251127,182700,1.3232,1.3232,1.3232,1.3232
GBPUSD,20251127,182800,1.3232,1.3233,1.3232,1.3233
GBPUSD,20251127,182900,1.3233,1.3234,1.3233,1.3234
GBPUSD,20251127,183000,1.3234,1.3234,1.3233,1.3233
GBPUSD,20251127,183100,1.3234,1.3236,1.3234,1.3236
GBPUSD,20251127,183200,1.3235,1.3236,1.3235,1.3236
GBPUSD,20251127,183300,1.3237,1.3237,1.3236,1.3236
GBPUSD,20251127,183400,1.3236,1.3236,1.3236,1.3236
GBPUSD,20251127,183500,1.3236,1.3236,1.3236,1.3236
GBPUSD,20251127,183600,1.3236,1.3236,1.3235,1.3235
GBPUSD,20251127,183700,1.3235,1.3236,1.3235,1.3236
GBPUSD,20251127,183800,1.3236,1.3236,1.3236,1.3236
GBPUSD,20251127,183900,1.3235,1.3235,1.3235,1.3235
GBPUSD,20251127,184000,1.3234,1.3234,1.3233,1.3233
GBPUSD,20251127,184100,1.3233,1.3233,1.3232,1.3232
GBPUSD,20251127,184200,1.3231,1.3231,1.3230,1.3230
GBPUSD,20251127,184300,1.3230,1.3230,1.3229,1.3229
GBPUSD,20251127,184400,1.3229,1.3229,1.3229,1.3229
GBPUSD,20251127,184500,1.3229,1.3229,1.3229,1.3229
GBPUSD,20251127,184600,1.3229,1.3229,1.3229,1.3229
GBPUSD,20251127,184700,1.3229,1.3229,1.3229,1.3229
GBPUSD,20251127,184800,1.3229,1.3229,1.3229,1.3229
GBPUSD,20251127,184900,1.3229,1.3229,1.3229,1.3229
GBPUSD,20251127,185000,1.3229,1.3229,1.3229,1.3229
GBPUSD,20251127,185100,1.3229,1.3230,1.3229,1.3230
GBPUSD,20251127,185200,1.3230,1.3230,1.3230,1.3230
GBPUSD,20251127,185300,1.3231,1.3231,1.3231,1.3231
GBPUSD,20251127,185400,1.3231,1.3231,1.3231,1.3231
GBPUSD,20251127,185500,1.3232,1.3232,1.3232,1.3232
GBPUSD,20251127,185600,1.3232,1.3232,1.3232,1.3232
GBPUSD,20251127,185700,1.3232,1.3232,1.3232,1.3232
GBPUSD,20251127,185800,1.3232,1.3233,1.3232,1.3233
GBPUSD,20251127,185900,1.3233,1.3235,1.3233,1.3235
GBPUSD,20251127,190000,1.3236,1.3236,1.3236,1.3236
GBPUSD,20251127,190100,1.3236,1.3236,1.3236,1.3236
GBPUSD,20251127,190200,1.3236,1.3236,1.3236,1.3236
GBPUSD,20251127,190300,1.3235,1.3235,1.3235,1.3235
GBPUSD,20251127,190400,1.3235,1.3235,1.3235,1.3235
GBPUSD,20251127,190500,1.3235,1.3235,1.3235,1.3235
GBPUSD,20251127,190600,1.3235,1.3235,1.3235,1.3235
GBPUSD,20251127,190700,1.3235,1.3235,1.3235,1.3235
GBPUSD,20251127,190800,1.3235,1.3235,1.3235,1.3235
GBPUSD,20251127,190900,1.3235,1.3235,1.3235,1.3235
GBPUSD,20251127,191000,1.3235,1.3235,1.3235,1.3235
GBPUSD,20251127,191100,1.3235,1.3235,1.3235,1.3235
GBPUSD,20251127,191200,1.3235,1.3235,1.3235,1.3235
GBPUSD,20251127,191300,1.3235,1.3235,1.3233,1.3233
GBPUSD,20251127,191400,1.3233,1.3233,1.3233,1.3233
GBPUSD,20251127,191500,1.3233,1.3233,1.3233,1.3233
GBPUSD,20251127,191600,1.3233,1.3233,1.3232,1.3232
GBPUSD,20251127,191700,1.3232,1.3232,1.3232,1.3232
GBPUSD,20251127,191800,1.3232,1.3233,1.3232,1.3233
GBPUSD,20251127,191900,1.3233,1.3234,1.3233,1.3234
GBPUSD,20251127,192000,1.3234,1.3234,1.3234,1.3234
GBPUSD,20251127,192100,1.3234,1.3234,1.3234,1.3234
GBPUSD,20251127,192200,1.3234,1.3234,1.3234,1.3234
GBPUSD,20251127,192300,1.3234,1.3234,1.3234,1.3234
GBPUSD,20251127,192400,1.3235,1.3235,1.3235,1.3235
GBPUSD,20251127,192500,1.3235,1.3235,1.3235,1.3235
GBPUSD,20251127,192600,1.3235,1.3235,1.3235,1.3235
GBPUSD,20251127,192700,1.3235,1.3235,1.3235,1.3235
GBPUSD,20251127,192800,1.3235,1.3235,1.3235,1.3235
GBPUSD,20251127,192900,1.3235,1.3235,1.3235,1.3235
GBPUSD,20251127,193000,1.3235,1.3235,1.3235,1.3235
GBPUSD,20251127,193100,1.3235,1.3235,1.3235,1.3235
GBPUSD,20251127,193200,1.3235,1.3235,1.3235,1.3235
GBPUSD,20251127,193300,1.3235,1.3235,1.3235,1.3235
GBPUSD,20251127,193400,1.3235,1.3235,1.3235,1.3235
GBPUSD,20251127,193500,1.3235,1.3235,1.3235,1.3235
GBPUSD,20251127,193600,1.3235,1.3235,1.3235,1.3235
GBPUSD,20251127,193700,1.3235,1.3235,1.3235,1.3235
GBPUSD,20251127,193800,1.3235,1.3235,1.3235,1.3235
GBPUSD,20251127,193900,1.3235,1.3235,1.3235,1.3235
GBPUSD,20251127,194000,1.3235,1.3235,1.3235,1.3235
GBPUSD,20251127,194100,1.3235,1.3235,1.3235,1.3235
GBPUSD,20251127,194200,1.3235,1.3236,1.3235,1.3236
GBPUSD,20251127,194300,1.3236,1.3236,1.3236,1.3236
GBPUSD,20251127,194400,1.3236,1.3236,1.3235,1.3235
GBPUSD,20251127,194500,1.3235,1.3235,1.3235,1.3235
GBPUSD,20251127,194600,1.3235,1.3235,1.3235,1.3235
GBPUSD,20251127,194700,1.3235,1.3235,1.3235,1.3235
GBPUSD,20251127,194800,1.3235,1.3235,1.3234,1.3234
GBPUSD,20251127,194900,1.3234,1.3234,1.3234,1.3234
GBPUSD,20251127,195000,1.3234,1.3234,1.3234,1.3234
GBPUSD,20251127,195100,1.3234,1.3234,1.3234,1.3234
GBPUSD,20251127,195200,1.3234,1.3234,1.3234,1.3234
GBPUSD,20251127,195300,1.3234,1.3234,1.3234,1.3234
GBPUSD,20251127,195400,1.3234,1.3235,1.3234,1.3235
GBPUSD,20251127,195500,1.3235,1.3235,1.3235,1.3235
GBPUSD,20251127,195600,1.3235,1.3235,1.3235,1.3235
GBPUSD,20251127,195700,1.3235,1.3235,1.3235,1.3235
GBPUSD,20251127,195800,1.3235,1.3235,1.3234,1.3234
GBPUSD,20251127,195900,1.3234,1.3234,1.3234,1.3234
GBPUSD,20251127,200000,1.3233,1.3233,1.3233,1.3233
GBPUSD,20251127,200100,1.3233,1.3233,1.3233,1.3233
GBPUSD,20251127,200200,1.3233,1.3233,1.3233,1.3233
GBPUSD,20251127,200300,1.3233,1.3233,1.3233,1.3233
GBPUSD,20251127,200400,1.3233,1.3234,1.3233,1.3234
GBPUSD,20251127,200500,1.3234,1.3234,1.3234,1.3234
GBPUSD,20251127,200600,1.3234,1.3234,1.3234,1.3234
GBPUSD,20251127,200700,1.3234,1.3234,1.3234,1.3234
GBPUSD,20251127,200800,1.3234,1.3234,1.3234,1.3234
GBPUSD,20251127,200900,1.3234,1.3234,1.3234,1.3234
GBPUSD,20251127,201000,1.3234,1.3234,1.3234,1.3234
GBPUSD,20251127,201100,1.3234,1.3235,1.3234,1.3235
GBPUSD,20251127,201200,1.3235,1.3235,1.3235,1.3235
GBPUSD,20251127,201300,1.3235,1.3235,1.3235,1.3235
GBPUSD,20251127,201400,1.3235,1.3235,1.3235,1.3235
GBPUSD,20251127,201500,1.3235,1.3235,1.3235,1.3235
GBPUSD,20251127,201600,1.3235,1.3235,1.3235,1.3235
GBPUSD,20251127,201700,1.3235,1.3235,1.3235,1.3235
GBPUSD,20251127,201800,1.3235,1.3235,1.3235,1.3235
GBPUSD,20251127,201900,1.3235,1.3235,1.3235,1.3235
GBPUSD,20251127,202000,1.3235,1.3235,1.3235,1.3235
GBPUSD,20251127,202100,1.3235,1.3235,1.3235,1.3235
GBPUSD,20251127,202200,1.3235,1.3235,1.3235,1.3235
GBPUSD,20251127,202300,1.3235,1.3235,1.3235,1.3235
GBPUSD,20251127,202400,1.3235,1.3235,1.3235,1.3235
GBPUSD,20251127,202500,1.3235,1.3235,1.3235,1.3235
GBPUSD,20251127,202600,1.3235,1.3235,1.3235,1.3235
GBPUSD,20251127,202700,1.3235,1.3235,1.3235,1.3235
GBPUSD,20251127,202800,1.3235,1.3235,1.3235,1.3235
GBPUSD,20251127,202900,1.3235,1.3235,1.3235,1.3235
GBPUSD,20251127,203000,1.3235,1.3235,1.3235,1.3235
GBPUSD,20251127,203100,1.3235,1.3235,1.3235,1.3235
GBPUSD,20251127,203200,1.3235,1.3236,1.3235,1.3235
GBPUSD,20251127,203300,1.3235,1.3235,1.3235,1.3235
GBPUSD,20251127,203400,1.3235,1.3235,1.3235,1.3235
GBPUSD,20251127,203500,1.3235,1.3235,1.3235,1.3235
GBPUSD,20251127,203600,1.3235,1.3235,1.3235,1.3235
GBPUSD,20251127,203700,1.3234,1.3234,1.3234,1.3234
GBPUSD,20251127,203800,1.3234,1.3235,1.3234,1.3235
GBPUSD,20251127,203900,1.3235,1.3235,1.3235,1.3235
GBPUSD,20251127,204000,1.3235,1.3235,1.3235,1.3235
GBPUSD,20251127,204100,1.3235,1.3235,1.3235,1.3235
GBPUSD,20251127,204200,1.3235,1.3235,1.3235,1.3235
GBPUSD,20251127,204300,1.3235,1.3235,1.3235,1.3235
GBPUSD,20251127,204400,1.3235,1.3235,1.3235,1.3235
GBPUSD,20251127,204500,1.3235,1.3235,1.3235,1.3235
GBPUSD,20251127,204600,1.3235,1.3235,1.3235,1.3235
GBPUSD,20251127,204700,1.3235,1.3235,1.3235,1.3235
GBPUSD,20251127,204800,1.3235,1.3235,1.3235,1.3235
GBPUSD,20251127,204900,1.3235,1.3235,1.3235,1.3235
GBPUSD,20251127,205000,1.3235,1.3235,1.3235,1.3235
GBPUSD,20251127,205100,1.3235,1.3235,1.3235,1.3235
GBPUSD,20251127,205200,1.3235,1.3235,1.3235,1.3235
GBPUSD,20251127,205300,1.3235,1.3235,1.3235,1.3235
GBPUSD,20251127,205400,1.3235,1.3235,1.3235,1.3235
GBPUSD,20251127,205500,1.3235,1.3235,1.3235,1.3235
GBPUSD,20251127,205600,1.3235,1.3235,1.3235,1.3235
GBPUSD,20251127,205700,1.3235,1.3236,1.3235,1.3236
GBPUSD,20251127,205800,1.3236,1.3236,1.3236,1.3236
GBPUSD,20251127,205900,1.3236,1.3236,1.3236,1.3236
GBPUSD,20251127,210000,1.3236,1.3236,1.3235,1.3235
GBPUSD,20251127,210100,1.3235,1.3235,1.3235,1.3235
GBPUSD,20251127,210200,1.3235,1.3235,1.3235,1.3235
GBPUSD,20251127,210300,1.3236,1.3236,1.3236,1.3236
GBPUSD,20251127,210400,1.3236,1.3236,1.3236,1.3236
GBPUSD,20251127,210500,1.3236,1.3236,1.3236,1.3236
GBPUSD,20251127,210600,1.3236,1.3236,1.3236,1.3236
GBPUSD,20251127,210700,1.3236,1.3236,1.3236,1.3236
GBPUSD,20251127,210800,1.3236,1.3236,1.3236,1.3236
GBPUSD,20251127,210900,1.3236,1.3236,1.3236,1.3236
GBPUSD,20251127,211000,1.3236,1.3236,1.3236,1.3236
GBPUSD,20251127,211100,1.3236,1.3236,1.3236,1.3236
GBPUSD,20251127,211200,1.3236,1.3236,1.3235,1.3235
GBPUSD,20251127,211300,1.3235,1.3236,1.3235,1.3236
GBPUSD,20251127,211400,1.3236,1.3236,1.3236,1.3236
GBPUSD,20251127,211500,1.3236,1.3236,1.3235,1.3235
GBPUSD,20251127,211600,1.3235,1.3235,1.3235,1.3235
GBPUSD,20251127,211700,1.3235,1.3235,1.3234,1.3234
GBPUSD,20251127,211800,1.3234,1.3234,1.3234,1.3234
GBPUSD,20251127,211900,1.3234,1.3234,1.3234,1.3234
GBPUSD,20251127,212000,1.3234,1.3234,1.3234,1.3234
GBPUSD,20251127,212100,1.3234,1.3235,1.3234,1.3235
GBPUSD,20251127,212200,1.3235,1.3235,1.3235,1.3235
GBPUSD,20251127,212300,1.3235,1.3235,1.3235,1.3235
GBPUSD,20251127,212400,1.3235,1.3235,1.3235,1.3235
GBPUSD,20251127,212500,1.3235,1.3235,1.3235,1.3235
GBPUSD,20251127,212600,1.3235,1.3235,1.3235,1.3235
GBPUSD,20251127,212700,1.3234,1.3234,1.3234,1.3234
GBPUSD,20251127,212800,1.3234,1.3235,1.3234,1.3235
GBPUSD,20251127,212900,1.3235,1.3235,1.3235,1.3235
GBPUSD,20251127,213000,1.3235,1.3235,1.3235,1.3235
GBPUSD,20251127,213100,1.3235,1.3235,1.3235,1.3235
GBPUSD,20251127,213200,1.3235,1.3235,1.3235,1.3235
GBPUSD,20251127,213300,1.3235,1.3235,1.3235,1.3235
GBPUSD,20251127,213400,1.3235,1.3235,1.3235,1.3235
GBPUSD,20251127,213500,1.3235,1.3236,1.3235,1.3236
GBPUSD,20251127,213600,1.3236,1.3236,1.3236,1.3236
GBPUSD,20251127,213700,1.3236,1.3236,1.3236,1.3236
GBPUSD,20251127,213800,1.3236,1.3236,1.3236,1.3236
GBPUSD,20251127,213900,1.3236,1.3236,1.3236,1.3236
GBPUSD,20251127,214000,1.3236,1.3236,1.3236,1.3236
GBPUSD,20251127,214100,1.3236,1.3236,1.3236,1.3236
GBPUSD,20251127,214200,1.3236,1.3236,1.3235,1.3236
GBPUSD,20251127,214300,1.3236,1.3236,1.3235,1.3235
GBPUSD,20251127,214400,1.3235,1.3235,1.3235,1.3235
GBPUSD,20251127,214500,1.3235,1.3236,1.3235,1.3236
GBPUSD,20251127,214600,1.3236,1.3236,1.3236,1.3236
GBPUSD,20251127,214700,1.3236,1.3236,1.3236,1.3236
GBPUSD,20251127,214800,1.3236,1.3236,1.3236,1.3236
GBPUSD,20251127,214900,1.3236,1.3236,1.3236,1.3236
GBPUSD,20251127,215000,1.3236,1.3236,1.3236,1.3236
GBPUSD,20251127,215100,1.3236,1.3236,1.3236,1.3236
GBPUSD,20251127,215200,1.3236,1.3236,1.3236,1.3236
GBPUSD,20251127,215300,1.3236,1.3236,1.3236,1.3236
GBPUSD,20251127,215400,1.3236,1.3236,1.3236,1.3236
GBPUSD,20251127,215500,1.3235,1.3235,1.3235,1.3235
GBPUSD,20251127,215600,1.3235,1.3235,1.3235,1.3235
GBPUSD,20251127,215700,1.3235,1.3235,1.3234,1.3234
GBPUSD,20251127,215800,1.3234,1.3234,1.3234,1.3234
GBPUSD,20251127,215900,1.3235,1.3235,1.3235,1.3235
GBPUSD,20251127,220000,1.3235,1.3235,1.3235,1.3235
GBPUSD,20251127,220100,1.3235,1.3237,1.3235,1.3236
GBPUSD,20251127,220200,1.3236,1.3236,1.3236,1.3236
GBPUSD,20251127,220300,1.3236,1.3236,1.3235,1.3235
GBPUSD,20251127,220400,1.3235,1.3235,1.3235,1.3235
GBPUSD,20251127,220500,1.3235,1.3235,1.3235,1.3235
GBPUSD,20251127,220600,1.3235,1.3235,1.3235,1.3235
GBPUSD,20251127,220700,1.3235,1.3235,1.3235,1.3235
GBPUSD,20251127,220800,1.3235,1.3235,1.3235,1.3235
GBPUSD,20251127,220900,1.3236,1.3236,1.3236,1.3236
GBPUSD,20251127,221000,1.3236,1.3236,1.3236,1.3236
GBPUSD,20251127,221100,1.3236,1.3236,1.3236,1.3236
GBPUSD,20251127,221200,1.3236,1.3236,1.3236,1.3236
GBPUSD,20251127,221300,1.3236,1.3236,1.3236,1.3236
GBPUSD,20251127,221400,1.3236,1.3236,1.3236,1.3236
GBPUSD,20251127,221500,1.3236,1.3236,1.3236,1.3236
GBPUSD,20251127,221600,1.3236,1.3236,1.3236,1.3236
GBPUSD,20251127,221700,1.3236,1.3236,1.3236,1.3236
GBPUSD,20251127,221800,1.3236,1.3236,1.3236,1.3236
GBPUSD,20251127,221900,1.3236,1.3236,1.3236,1.3236
GBPUSD,20251127,222000,1.3236,1.3236,1.3236,1.3236
GBPUSD,20251127,222100,1.3236,1.3237,1.3236,1.3237
GBPUSD,20251127,222200,1.3237,1.3237,1.3237,1.3237
GBPUSD,20251127,222300,1.3237,1.3237,1.3237,1.3237
GBPUSD,20251127,222400,1.3237,1.3237,1.3237,1.3237
GBPUSD,20251127,222500,1.3237,1.3237,1.3237,1.3237
GBPUSD,20251127,222600,1.3237,1.3237,1.3237,1.3237
GBPUSD,20251127,222700,1.3237,1.3237,1.3237,1.3237
GBPUSD,20251127,222800,1.3237,1.3237,1.3237,1.3237
GBPUSD,20251127,222900,1.3237,1.3237,1.3237,1.3237
GBPUSD,20251127,223000,1.3237,1.3237,1.3237,1.3237
GBPUSD,20251127,223100,1.3237,1.3237,1.3237,1.3237
GBPUSD,20251127,223200,1.3237,1.3237,1.3237,1.3237
GBPUSD,20251127,223300,1.3237,1.3237,1.3237,1.3237
GBPUSD,20251127,223400,1.3237,1.3237,1.3237,1.3237
GBPUSD,20251127,223500,1.3237,1.3237,1.3237,1.3237
GBPUSD,20251127,223600,1.3237,1.3237,1.3237,1.3237
GBPUSD,20251127,223700,1.3237,1.3237,1.3237,1.3237
GBPUSD,20251127,223800,1.3237,1.3237,1.3237,1.3237
GBPUSD,20251127,223900,1.3237,1.3237,1.3237,1.3237
GBPUSD,20251127,224000,1.3237,1.3237,1.3237,1.3237
GBPUSD,20251127,224100,1.3237,1.3237,1.3237,1.3237
GBPUSD,20251127,224200,1.3237,1.3237,1.3237,1.3237
GBPUSD,20251127,224300,1.3237,1.3237,1.3237,1.3237
GBPUSD,20251127,224400,1.3237,1.3237,1.3237,1.3237
GBPUSD,20251127,224500,1.3237,1.3237,1.3237,1.3237
GBPUSD,20251127,224600,1.3238,1.3238,1.3238,1.3238
GBPUSD,20251127,224700,1.3238,1.3238,1.3237,1.3237
GBPUSD,20251127,224800,1.3237,1.3237,1.3237,1.3237
GBPUSD,20251127,224900,1.3237,1.3237,1.3237,1.3237
GBPUSD,20251127,225000,1.3237,1.3237,1.3237,1.3237
GBPUSD,20251127,225100,1.3237,1.3237,1.3237,1.3237
GBPUSD,20251127,225200,1.3237,1.3237,1.3237,1.3237
GBPUSD,20251127,225300,1.3237,1.3237,1.3237,1.3237
GBPUSD,20251127,225400,1.3237,1.3237,1.3237,1.3237
GBPUSD,20251127,225500,1.3237,1.3237,1.3237,1.3237
GBPUSD,20251127,225600,1.3237,1.3237,1.3237,1.3237
GBPUSD,20251127,225700,1.3237,1.3237,1.3237,1.3237
GBPUSD,20251127,225800,1.3237,1.3237,1.3237,1.3237
GBPUSD,20251127,225900,1.3237,1.3237,1.3237,1.3237
GBPUSD,20251127,230000,1.3237,1.3239,1.3237,1.3239
GBPUSD,20251127,230100,1.3238,1.3238,1.3238,1.3238
GBPUSD,20251127,230200,1.3238,1.3238,1.3238,1.3238
GBPUSD,20251127,230300,1.3238,1.3238,1.3238,1.3238
GBPUSD,20251127,230400,1.3238,1.3238,1.3238,1.3238
GBPUSD,20251127,230500,1.3238,1.3238,1.3233,1.3233
GBPUSD,20251127,230600,1.3237,1.3237,1.3236,1.3236
GBPUSD,20251127,230700,1.3236,1.3236,1.3236,1.3236
GBPUSD,20251127,230800,1.3236,1.3236,1.3236,1.3236
GBPUSD,20251127,230900,1.3236,1.3236,1.3236,1.3236
GBPUSD,20251127,231000,1.3236,1.3236,1.3236,1.3236
GBPUSD,20251127,231100,1.3236,1.3236,1.3236,1.3236
GBPUSD,20251127,231200,1.3236,1.3236,1.3234,1.3234
GBPUSD,20251127,231300,1.3234,1.3234,1.3232,1.3232
GBPUSD,20251127,231400,1.3232,1.3232,1.3232,1.3232
GBPUSD,20251127,231500,1.3232,1.3232,1.3232,1.3232
GBPUSD,20251127,231600,1.3232,1.3232,1.3232,1.3232
GBPUSD,20251127,231700,1.3232,1.3233,1.3232,1.3233
GBPUSD,20251127,231800,1.3232,1.3233,1.3232,1.3233
GBPUSD,20251127,231900,1.3233,1.3233,1.3233,1.3233
GBPUSD,20251127,232000,1.3233,1.3233,1.3232,1.3232
GBPUSD,20251127,232100,1.3234,1.3237,1.3234,1.3236
GBPUSD,20251127,232200,1.3235,1.3235,1.3233,1.3235
GBPUSD,20251127,232300,1.3236,1.3237,1.3236,1.3237
GBPUSD,20251127,232400,1.3237,1.3237,1.3236,1.3237
GBPUSD,20251127,232500,1.3237,1.3237,1.3236,1.3236
GBPUSD,20251127,232600,1.3236,1.3237,1.3234,1.3235
GBPUSD,20251127,232700,1.3235,1.3238,1.3235,1.3237
GBPUSD,20251127,232800,1.3237,1.3237,1.3237,1.3237
GBPUSD,20251127,232900,1.3237,1.3237,1.3236,1.3236
GBPUSD,20251127,233000,1.3236,1.3236,1.3236,1.3236
GBPUSD,20251127,233100,1.3236,1.3236,1.3236,1.3236
GBPUSD,20251127,233200,1.3236,1.3236,1.3236,1.3236
GBPUSD,20251127,233300,1.3236,1.3236,1.3236,1.3236
GBPUSD,20251127,233400,1.3236,1.3236,1.3236,1.3236
GBPUSD,20251127,233500,1.3236,1.3236,1.3236,1.3236
GBPUSD,20251127,233600,1.3236,1.3236,1.3236,1.3236
GBPUSD,20251127,233700,1.3236,1.3236,1.3236,1.3236
GBPUSD,20251127,233800,1.3236,1.3236,1.3236,1.3236
GBPUSD,20251127,233900,1.3236,1.3236,1.3236,1.3236
GBPUSD,20251127,234000,1.3236,1.3236,1.3236,1.3236
GBPUSD,20251127,234100,1.3236,1.3236,1.3236,1.3236
GBPUSD,20251127,234200,1.3236,1.3236,1.3234,1.3235
GBPUSD,20251127,234300,1.3235,1.3236,1.3235,1.3236
GBPUSD,20251127,234400,1.3236,1.3236,1.3235,1.3235
GBPUSD,20251127,234500,1.3235,1.3236,1.3235,1.3236
GBPUSD,20251127,234600,1.3235,1.3235,1.3235,1.3235
GBPUSD,20251127,234700,1.3235,1.3235,1.3235,1.3235
GBPUSD,20251127,234800,1.3235,1.3236,1.3235,1.3236
GBPUSD,20251127,234900,1.3236,1.3236,1.3235,1.3235
GBPUSD,20251127,235000,1.3235,1.3235,1.3235,1.3235
GBPUSD,20251127,235100,1.3234,1.3234,1.3233,1.3234
GBPUSD,20251127,235200,1.3234,1.3234,1.3234,1.3234
GBPUSD,20251127,235300,1.3234,1.3234,1.3234,1.3234
GBPUSD,20251127,235400,1.3233,1.3234,1.3233,1.3233
GBPUSD,20251127,235500,1.3233,1.3233,1.3233,1.3233
GBPUSD,20251127,235600,1.3233,1.3233,1.3232,1.3232
GBPUSD,20251127,235700,1.3233,1.3235,1.3232,1.3235
GBPUSD,20251127,235800,1.3235,1.3236,1.3234,1.3235
GBPUSD,20251127,235900,1.3236,1.3236,1.3234,1.3234
GBPUSD,20251128,000000,1.3234,1.3234,1.3234,1.3234
USDCHF,20251127,000100,0.8041,0.8041,0.8039,0.8039
USDCHF,20251127,000200,0.8038,0.8038,0.8037,0.8037
USDCHF,20251127,000300,0.8037,0.8037,0.8037,0.8037
USDCHF,20251127,000400,0.8037,0.8037,0.8037,0.8037
USDCHF,20251127,000500,0.8037,0.8037,0.8037,0.8037
USDCHF,20251127,000600,0.8037,0.8037,0.8037,0.8037
USDCHF,20251127,000700,0.8037,0.8037,0.8037,0.8037
USDCHF,20251127,000800,0.8037,0.8037,0.8037,0.8037
USDCHF,20251127,000900,0.8037,0.8037,0.8037,0.8037
USDCHF,20251127,001000,0.8037,0.8037,0.8037,0.8037
USDCHF,20251127,001100,0.8037,0.8037,0.8037,0.8037
USDCHF,20251127,001200,0.8037,0.8037,0.8037,0.8037
USDCHF,20251127,001300,0.8037,0.8037,0.8037,0.8037
USDCHF,20251127,001400,0.8037,0.8037,0.8037,0.8037
USDCHF,20251127,001500,0.8037,0.8037,0.8037,0.8037
USDCHF,20251127,001600,0.8037,0.8037,0.8036,0.8036
USDCHF,20251127,001700,0.8036,0.8037,0.8036,0.8037
USDCHF,20251127,001800,0.8037,0.8037,0.8037,0.8037
USDCHF,20251127,001900,0.8037,0.8037,0.8037,0.8037
USDCHF,20251127,002000,0.8037,0.8037,0.8037,0.8037
USDCHF,20251127,002100,0.8037,0.8037,0.8037,0.8037
USDCHF,20251127,002200,0.8037,0.8037,0.8037,0.8037
USDCHF,20251127,002300,0.8037,0.8037,0.8037,0.8037
USDCHF,20251127,002400,0.8037,0.8037,0.8037,0.8037
USDCHF,20251127,002500,0.8037,0.8037,0.8037,0.8037
USDCHF,20251127,002600,0.8037,0.8037,0.8037,0.8037
USDCHF,20251127,002700,0.8037,0.8037,0.8037,0.8037
USDCHF,20251127,002800,0.8037,0.8037,0.8037,0.8037
USDCHF,20251127,002900,0.8037,0.8037,0.8037,0.8037
USDCHF,20251127,003000,0.8037,0.8037,0.8037,0.8037
USDCHF,20251127,003100,0.8037,0.8037,0.8037,0.8037
USDCHF,20251127,003200,0.8036,0.8036,0.8036,0.8036
USDCHF,20251127,003300,0.8036,0.8036,0.8036,0.8036
USDCHF,20251127,003400,0.8036,0.8036,0.8036,0.8036
USDCHF,20251127,003500,0.8036,0.8036,0.8036,0.8036
USDCHF,20251127,003600,0.8036,0.8036,0.8036,0.8036
USDCHF,20251127,003700,0.8036,0.8036,0.8036,0.8036
USDCHF,20251127,003800,0.8036,0.8036,0.8036,0.8036
USDCHF,20251127,003900,0.8036,0.8036,0.8036,0.8036
USDCHF,20251127,004000,0.8036,0.8036,0.8036,0.8036
USDCHF,20251127,004100,0.8036,0.8036,0.8036,0.8036
USDCHF,20251127,004200,0.8036,0.8036,0.8036,0.8036
USDCHF,20251127,004300,0.8036,0.8036,0.8036,0.8036
USDCHF,20251127,004400,0.8036,0.8036,0.8036,0.8036
USDCHF,20251127,004500,0.8036,0.8036,0.8036,0.8036
USDCHF,20251127,004600,0.8036,0.8036,0.8034,0.8034
USDCHF,20251127,004700,0.8034,0.8034,0.8034,0.8034
USDCHF,20251127,004800,0.8034,0.8034,0.8034,0.8034
USDCHF,20251127,004900,0.8034,0.8034,0.8034,0.8034
USDCHF,20251127,005000,0.8034,0.8034,0.8034,0.8034
USDCHF,20251127,005100,0.8034,0.8034,0.8034,0.8034
USDCHF,20251127,005200,0.8034,0.8034,0.8034,0.8034
USDCHF,20251127,005300,0.8034,0.8034,0.8034,0.8034
USDCHF,20251127,005400,0.8034,0.8034,0.8034,0.8034
USDCHF,20251127,005500,0.8034,0.8034,0.8034,0.8034
USDCHF,20251127,005600,0.8034,0.8034,0.8034,0.8034
USDCHF,20251127,005700,0.8034,0.8034,0.8034,0.8034
USDCHF,20251127,005800,0.8034,0.8034,0.8034,0.8034
USDCHF,20251127,005900,0.8034,0.8034,0.8034,0.8034
USDCHF,20251127,010000,0.8033,0.8033,0.8033,0.8033
USDCHF,20251127,010100,0.8033,0.8033,0.8032,0.8032
USDCHF,20251127,010200,0.8032,0.8032,0.8032,0.8032
USDCHF,20251127,010300,0.8031,0.8031,0.8031,0.8031
USDCHF,20251127,010400,0.8031,0.8032,0.8031,0.8031
USDCHF,20251127,010500,0.8031,0.8031,0.8030,0.8030
USDCHF,20251127,010600,0.8030,0.8031,0.8030,0.8031
USDCHF,20251127,010700,0.8031,0.8031,0.8031,0.8031
USDCHF,20251127,010800,0.8031,0.8031,0.8031,0.8031
USDCHF,20251127,010900,0.8031,0.8031,0.8031,0.8031
USDCHF,20251127,011000,0.8031,0.8031,0.8031,0.8031
USDCHF,20251127,011100,0.8031,0.8031,0.8031,0.8031
USDCHF,20251127,011200,0.8031,0.8031,0.8031,0.8031
USDCHF,20251127,011300,0.8032,0.8032,0.8032,0.8032
USDCHF,20251127,011400,0.8032,0.8032,0.8032,0.8032
USDCHF,20251127,011500,0.8032,0.8032,0.8032,0.8032
USDCHF,20251127,011600,0.8032,0.8032,0.8032,0.8032
USDCHF,20251127,011700,0.8032,0.8032,0.8032,0.8032
USDCHF,20251127,011800,0.8032,0.8032,0.8032,0.8032
USDCHF,20251127,011900,0.8032,0.8032,0.8032,0.8032
USDCHF,20251127,012000,0.8032,0.8033,0.8032,0.8033
USDCHF,20251127,012100,0.8033,0.8033,0.8033,0.8033
USDCHF,20251127,012200,0.8033,0.8033,0.8033,0.8033
USDCHF,20251127,012300,0.8033,0.8033,0.8033,0.8033
USDCHF,20251127,012400,0.8033,0.8033,0.8033,0.8033
USDCHF,20251127,012500,0.8033,0.8033,0.8033,0.8033
USDCHF,20251127,012600,0.8033,0.8033,0.8033,0.8033
USDCHF,20251127,012700,0.8033,0.8033,0.8033,0.8033
USDCHF,20251127,012800,0.8033,0.8033,0.8033,0.8033
USDCHF,20251127,012900,0.8033,0.8033,0.8032,0.8032
USDCHF,20251127,013000,0.8032,0.8032,0.8032,0.8032
USDCHF,20251127,013100,0.8032,0.8032,0.8032,0.8032
USDCHF,20251127,013200,0.8032,0.8032,0.8032,0.8032
USDCHF,20251127,013300,0.8032,0.8032,0.8032,0.8032
USDCHF,20251127,013400,0.8032,0.8032,0.8032,0.8032
USDCHF,20251127,013500,0.8032,0.8032,0.8032,0.8032
USDCHF,20251127,013600,0.8032,0.8032,0.8031,0.8031
USDCHF,20251127,013700,0.8031,0.8031,0.8031,0.8031
USDCHF,20251127,013800,0.8031,0.8031,0.8031,0.8031
USDCHF,20251127,013900,0.8031,0.8031,0.8031,0.8031
USDCHF,20251127,014000,0.8031,0.8031,0.8031,0.8031
USDCHF,20251127,014100,0.8031,0.8031,0.8031,0.8031
USDCHF,20251127,014200,0.8031,0.8031,0.8031,0.8031
USDCHF,20251127,014300,0.8031,0.8031,0.8031,0.8031
USDCHF,20251127,014400,0.8031,0.8031,0.8031,0.8031
USDCHF,20251127,014500,0.8031,0.8031,0.8031,0.8031
USDCHF,20251127,014600,0.8031,0.8031,0.8031,0.8031
USDCHF,20251127,014700,0.8030,0.8030,0.8030,0.8030
USDCHF,20251127,014800,0.8030,0.8030,0.8030,0.8030
USDCHF,20251127,014900,0.8030,0.8030,0.8030,0.8030
USDCHF,20251127,015000,0.8030,0.8030,0.8030,0.8030
USDCHF,20251127,015100,0.8030,0.8030,0.8030,0.8030
USDCHF,20251127,015200,0.8030,0.8031,0.8030,0.8031
USDCHF,20251127,015300,0.8031,0.8031,0.8030,0.8030
USDCHF,20251127,015400,0.8030,0.8030,0.8030,0.8030
USDCHF,20251127,015500,0.8029,0.8029,0.8028,0.8028
USDCHF,20251127,015600,0.8028,0.8028,0.8028,0.8028
USDCHF,20251127,015700,0.8028,0.8028,0.8028,0.8028
USDCHF,20251127,015800,0.8028,0.8028,0.8028,0.8028
USDCHF,20251127,015900,0.8029,0.8029,0.8029,0.8029
USDCHF,20251127,020000,0.8029,0.8030,0.8029,0.8030
USDCHF,20251127,020100,0.8030,0.8030,0.8030,0.8030
USDCHF,20251127,020200,0.8030,0.8030,0.8030,0.8030
USDCHF,20251127,020300,0.8030,0.8030,0.8030,0.8030
USDCHF,20251127,020400,0.8030,0.8030,0.8029,0.8029
USDCHF,20251127,020500,0.8030,0.8030,0.8029,0.8030
USDCHF,20251127,020600,0.8030,0.8030,0.8030,0.8030
USDCHF,20251127,020700,0.8030,0.8030,0.8029,0.8030
USDCHF,20251127,020800,0.8030,0.8030,0.8030,0.8030
USDCHF,20251127,020900,0.8030,0.8030,0.8030,0.8030
USDCHF,20251127,021000,0.8030,0.8030,0.8029,0.8029
USDCHF,20251127,021100,0.8029,0.8029,0.8029,0.8029
USDCHF,20251127,021200,0.8029,0.8029,0.8029,0.8029
USDCHF,20251127,021300,0.8029,0.8029,0.8029,0.8029
USDCHF,20251127,021400,0.8030,0.8030,0.8029,0.8029
USDCHF,20251127,021500,0.8029,0.8030,0.8029,0.8029
USDCHF,20251127,021600,0.8030,0.8030,0.8030,0.8030
USDCHF,20251127,021700,0.8031,0.8031,0.8031,0.8031
USDCHF,20251127,021800,0.8031,0.8032,0.8031,0.8032
USDCHF,20251127,021900,0.8032,0.8032,0.8032,0.8032
USDCHF,20251127,022000,0.8032,0.8032,0.8032,0.8032
USDCHF,20251127,022100,0.8032,0.8033,0.8032,0.8033
USDCHF,20251127,022200,0.8032,0.8032,0.8032,0.8032
USDCHF,20251127,022300,0.8032,0.8032,0.8031,0.8031
USDCHF,20251127,022400,0.8031,0.8031,0.8031,0.8031
USDCHF,20251127,022500,0.8031,0.8031,0.8031,0.8031
USDCHF,20251127,022600,0.8031,0.8031,0.8031,0.8031
USDCHF,20251127,022700,0.8031,0.8031,0.8031,0.8031
USDCHF,20251127,022800,0.8031,0.8031,0.8031,0.8031
USDCHF,20251127,022900,0.8031,0.8031,0.8031,0.8031
USDCHF,20251127,023000,0.8031,0.8031,0.8029,0.8029
USDCHF,20251127,023100,0.8030,0.8030,0.8030,0.8030
USDCHF,20251127,023200,0.8030,0.8030,0.8030,0.8030
USDCHF,20251127,023300,0.8030,0.8030,0.8029,0.8029
USDCHF,20251127,023400,0.8029,0.8029,0.8028,0.8028
USDCHF,20251127,023500,0.8029,0.8030,0.8029,0.8030
USDCHF,20251127,023600,0.8029,0.8029,0.8029,0.8029
USDCHF,20251127,023700,0.8029,0.8029,0.8028,0.8028
USDCHF,20251127,023800,0.8028,0.8028,0.8028,0.8028
USDCHF,20251127,023900,0.8028,0.8030,0.8028,0.8030
USDCHF,20251127,024000,0.8030,0.8030,0.8030,0.8030
USDCHF,20251127,024100,0.8030,0.8030,0.8030,0.8030
USDCHF,20251127,024200,0.8030,0.8030,0.8030,0.8030
USDCHF,20251127,024300,0.8030,0.8030,0.8030,0.8030
USDCHF,20251127,024400,0.8030,0.8031,0.8030,0.8031
USDCHF,20251127,024500,0.8031,0.8031,0.8031,0.8031
USDCHF,20251127,024600,0.8031,0.8031,0.8031,0.8031
USDCHF,20251127,024700,0.8030,0.8030,0.8029,0.8029
USDCHF,20251127,024800,0.8029,0.8029,0.8029,0.8029
USDCHF,20251127,024900,0.8029,0.8029,0.8029,0.8029
USDCHF,20251127,025000,0.8029,0.8029,0.8028,0.8028
USDCHF,20251127,025100,0.8028,0.8028,0.8028,0.8028
USDCHF,20251127,025200,0.8028,0.8028,0.8027,0.8027
USDCHF,20251127,025300,0.8027,0.8027,0.8027,0.8027
USDCHF,20251127,025400,0.8027,0.8027,0.8027,0.8027
USDCHF,20251127,025500,0.8027,0.8027,0.8027,0.8027
USDCHF,20251127,025600,0.8027,0.8027,0.8027,0.8027
USDCHF,20251127,025700,0.8027,0.8027,0.8027,0.8027
USDCHF,20251127,025800,0.8027,0.8027,0.8027,0.8027
USDCHF,20251127,025900,0.8027,0.8028,0.8027,0.8028
USDCHF,20251127,030000,0.8028,0.8028,0.8028,0.8028
USDCHF,20251127,030100,0.8027,0.8027,0.8027,0.8027
USDCHF,20251127,030200,0.8026,0.8028,0.8026,0.8028
USDCHF,20251127,030300,0.8028,0.8028,0.8028,0.8028
USDCHF,20251127,030400,0.8028,0.8028,0.8027,0.8027
USDCHF,20251127,030500,0.8027,0.8027,0.8026,0.8026
USDCHF,20251127,030600,0.8026,0.8026,0.8025,0.8025
USDCHF,20251127,030700,0.8025,0.8026,0.8025,0.8026
USDCHF,20251127,030800,0.8025,0.8025,0.8025,0.8025
USDCHF,20251127,030900,0.8025,0.8025,0.8025,0.8025
USDCHF,20251127,031000,0.8025,0.8025,0.8025,0.8025
USDCHF,20251127,031100,0.8025,0.8025,0.8025,0.8025
USDCHF,20251127,031200,0.8025,0.8025,0.8025,0.8025
USDCHF,20251127,031300,0.8025,0.8025,0.8025,0.8025
USDCHF,20251127,031400,0.8025,0.8025,0.8025,0.8025
USDCHF,20251127,031500,0.8026,0.8026,0.8026,0.8026
USDCHF,20251127,031600,0.8026,0.8026,0.8026,0.8026
USDCHF,20251127,031700,0.8026,0.8026,0.8026,0.8026
USDCHF,20251127,031800,0.8026,0.8026,0.8026,0.8026
USDCHF,20251127,031900,0.8026,0.8028,0.8026,0.8028
USDCHF,20251127,032000,0.8028,0.8028,0.8028,0.8028
USDCHF,20251127,032100,0.8028,0.8028,0.8028,0.8028
USDCHF,20251127,032200,0.8028,0.8029,0.8028,0.8029
USDCHF,20251127,032300,0.8029,0.8029,0.8029,0.8029
USDCHF,20251127,032400,0.8029,0.8029,0.8029,0.8029
USDCHF,20251127,032500,0.8029,0.8029,0.8029,0.8029
USDCHF,20251127,032600,0.8029,0.8029,0.8029,0.8029
USDCHF,20251127,032700,0.8029,0.8029,0.8029,0.8029
USDCHF,20251127,032800,0.8029,0.8029,0.8029,0.8029
USDCHF,20251127,032900,0.8029,0.8029,0.8029,0.8029
USDCHF,20251127,033000,0.8029,0.8029,0.8029,0.8029
USDCHF,20251127,033100,0.8029,0.8029,0.8029,0.8029
USDCHF,20251127,033200,0.8029,0.8029,0.8029,0.8029
USDCHF,20251127,033300,0.8029,0.8029,0.8029,0.8029
USDCHF,20251127,033400,0.8029,0.8029,0.8028,0.8028
USDCHF,20251127,033500,0.8027,0.8027,0.8027,0.8027
USDCHF,20251127,033600,0.8027,0.8027,0.8027,0.8027
USDCHF,20251127,033700,0.8027,0.8027,0.8027,0.8027
USDCHF,20251127,033800,0.8027,0.8027,0.8026,0.8026
USDCHF,20251127,033900,0.8026,0.8026,0.8026,0.8026
USDCHF,20251127,034000,0.8026,0.8026,0.8026,0.8026
USDCHF,20251127,034100,0.8026,0.8026,0.8026,0.8026
USDCHF,20251127,034200,0.8026,0.8026,0.8026,0.8026
USDCHF,20251127,034300,0.8026,0.8026,0.8026,0.8026
USDCHF,20251127,034400,0.8026,0.8026,0.8026,0.8026
USDCHF,20251127,034500,0.8026,0.8026,0.8026,0.8026
USDCHF,20251127,034600,0.8026,0.8026,0.8025,0.8025
USDCHF,20251127,034700,0.8025,0.8025,0.8025,0.8025
USDCHF,20251127,034800,0.8025,0.8025,0.8025,0.8025
USDCHF,20251127,034900,0.8025,0.8026,0.8025,0.8026
USDCHF,20251127,035000,0.8026,0.8026,0.8026,0.8026
USDCHF,20251127,035100,0.8027,0.8027,0.8027,0.8027
USDCHF,20251127,035200,0.8027,0.8027,0.8027,0.8027
USDCHF,20251127,035300,0.8027,0.8027,0.8027,0.8027
USDCHF,20251127,035400,0.8027,0.8029,0.8027,0.8029
USDCHF,20251127,035500,0.8029,0.8029,0.8029,0.8029
USDCHF,20251127,035600,0.8029,0.8029,0.8029,0.8029
USDCHF,20251127,035700,0.8029,0.8030,0.8029,0.8030
USDCHF,20251127,035800,0.8029,0.8029,0.8029,0.8029
USDCHF,20251127,035900,0.8030,0.8030,0.8030,0.8030
USDCHF,20251127,040000,0.8031,0.8031,0.8030,0.8030
USDCHF,20251127,040100,0.8030,0.8030,0.8030,0.8030
USDCHF,20251127,040200,0.8030,0.8030,0.8030,0.8030
USDCHF,20251127,040300,0.8030,0.8030,0.8030,0.8030
USDCHF,20251127,040400,0.8030,0.8030,0.8030,0.8030
USDCHF,20251127,040500,0.8030,0.8030,0.8030,0.8030
USDCHF,20251127,040600,0.8030,0.8031,0.8030,0.8030
USDCHF,20251127,040700,0.8030,0.8030,0.8030,0.8030
USDCHF,20251127,040800,0.8030,0.8030,0.8030,0.8030
USDCHF,20251127,040900,0.8030,0.8030,0.8030,0.8030
USDCHF,20251127,041000,0.8030,0.8030,0.8030,0.8030
USDCHF,20251127,041100,0.8030,0.8030,0.8030,0.8030
USDCHF,20251127,041200,0.8030,0.8030,0.8030,0.8030
USDCHF,20251127,041300,0.8030,0.8030,0.8030,0.8030
USDCHF,20251127,041400,0.8030,0.8030,0.8030,0.8030
USDCHF,20251127,041500,0.8030,0.8031,0.8030,0.8031
USDCHF,20251127,041600,0.8031,0.8031,0.8031,0.8031
USDCHF,20251127,041700,0.8031,0.8031,0.8031,0.8031
USDCHF,20251127,041800,0.8031,0.8031,0.8031,0.8031
USDCHF,20251127,041900,0.8032,0.8032,0.8032,0.8032
USDCHF,20251127,042000,0.8032,0.8032,0.8032,0.8032
USDCHF,20251127,042100,0.8032,0.8032,0.8032,0.8032
USDCHF,20251127,042200,0.8032,0.8032,0.8032,0.8032
USDCHF,20251127,042300,0.8032,0.8032,0.8032,0.8032
USDCHF,20251127,042400,0.8032,0.8032,0.8032,0.8032
USDCHF,20251127,042500,0.8032,0.8032,0.8032,0.8032
USDCHF,20251127,042600,0.8032,0.8032,0.8032,0.8032
USDCHF,20251127,042700,0.8032,0.8032,0.8032,0.8032
USDCHF,20251127,042800,0.8032,0.8032,0.8032,0.8032
USDCHF,20251127,042900,0.8032,0.8032,0.8032,0.8032
USDCHF,20251127,043000,0.8032,0.8033,0.8032,0.8033
USDCHF,20251127,043100,0.8033,0.8033,0.8033,0.8033
USDCHF,20251127,043200,0.8033,0.8033,0.8033,0.8033
USDCHF,20251127,043300,0.8033,0.8033,0.8033,0.8033
USDCHF,20251127,043400,0.8033,0.8033,0.8033,0.8033
USDCHF,20251127,043500,0.8033,0.8033,0.8033,0.8033
USDCHF,20251127,043600,0.8033,0.8033,0.8033,0.8033
USDCHF,20251127,043700,0.8033,0.8033,0.8033,0.8033
USDCHF,20251127,043800,0.8033,0.8033,0.8033,0.8033
USDCHF,20251127,043900,0.8033,0.8033,0.8033,0.8033
USDCHF,20251127,044000,0.8033,0.8033,0.8033,0.8033
USDCHF,20251127,044100,0.8033,0.8033,0.8032,0.8032
USDCHF,20251127,044200,0.8032,0.8033,0.8032,0.8033
USDCHF,20251127,044300,0.8033,0.8033,0.8033,0.8033
USDCHF,20251127,044400,0.8033,0.8033,0.8032,0.8032
USDCHF,20251127,044500,0.8032,0.8032,0.8032,0.8032
USDCHF,20251127,044600,0.8032,0.8032,0.8032,0.8032
USDCHF,20251127,044700,0.8032,0.8032,0.8032,0.8032
USDCHF,20251127,044800,0.8032,0.8034,0.8032,0.8034
USDCHF,20251127,044900,0.8034,0.8034,0.8033,0.8033
USDCHF,20251127,045000,0.8033,0.8033,0.8033,0.8033
USDCHF,20251127,045100,0.8033,0.8033,0.8033,0.8033
USDCHF,20251127,045200,0.8033,0.8034,0.8033,0.8034
USDCHF,20251127,045300,0.8034,0.8034,0.8034,0.8034
USDCHF,20251127,045400,0.8034,0.8034,0.8034,0.8034
USDCHF,20251127,045500,0.8034,0.8034,0.8034,0.8034
USDCHF,20251127,045600,0.8034,0.8034,0.8034,0.8034
USDCHF,20251127,045700,0.8034,0.8034,0.8034,0.8034
USDCHF,20251127,045800,0.8034,0.8034,0.8034,0.8034
USDCHF,20251127,045900,0.8034,0.8034,0.8034,0.8034
USDCHF,20251127,050000,0.8034,0.8034,0.8034,0.8034
USDCHF,20251127,050100,0.8034,0.8034,0.8034,0.8034
USDCHF,20251127,050200,0.8034,0.8034,0.8034,0.8034
USDCHF,20251127,050300,0.8034,0.8034,0.8034,0.8034
USDCHF,20251127,050400,0.8034,0.8034,0.8034,0.8034
USDCHF,20251127,050500,0.8034,0.8034,0.8034,0.8034
USDCHF,20251127,050600,0.8034,0.8034,0.8034,0.8034
USDCHF,20251127,050700,0.8034,0.8034,0.8034,0.8034
USDCHF,20251127,050800,0.8034,0.8034,0.8034,0.8034
USDCHF,20251127,050900,0.8034,0.8034,0.8034,0.8034
USDCHF,20251127,051000,0.8034,0.8034,0.8034,0.8034
USDCHF,20251127,051100,0.8034,0.8034,0.8033,0.8034
USDCHF,20251127,051200,0.8034,0.8034,0.8034,0.8034
USDCHF,20251127,051300,0.8034,0.8034,0.8034,0.8034
USDCHF,20251127,051400,0.8034,0.8034,0.8034,0.8034
USDCHF,20251127,051500,0.8034,0.8034,0.8034,0.8034
USDCHF,20251127,051600,0.8034,0.8034,0.8033,0.8033
USDCHF,20251127,051700,0.8033,0.8033,0.8033,0.8033
USDCHF,20251127,051800,0.8033,0.8033,0.8033,0.8033
USDCHF,20251127,051900,0.8033,0.8034,0.8033,0.8034
USDCHF,20251127,052000,0.8034,0.8034,0.8034,0.8034
USDCHF,20251127,052100,0.8034,0.8034,0.8034,0.8034
USDCHF,20251127,052200,0.8034,0.8034,0.8034,0.8034
USDCHF,20251127,052300,0.8034,0.8034,0.8034,0.8034
USDCHF,20251127,052400,0.8034,0.8035,0.8034,0.8035
USDCHF,20251127,052500,0.8034,0.8034,0.8034,0.8034
USDCHF,20251127,052600,0.8034,0.8034,0.8033,0.8033
USDCHF,20251127,052700,0.8033,0.8034,0.8033,0.8034
USDCHF,20251127,052800,0.8034,0.8034,0.8034,0.8034
USDCHF,20251127,052900,0.8034,0.8034,0.8034,0.8034
USDCHF,20251127,053000,0.8034,0.8034,0.8034,0.8034
USDCHF,20251127,053100,0.8034,0.8034,0.8034,0.8034
USDCHF,20251127,053200,0.8034,0.8034,0.8034,0.8034
USDCHF,20251127,053300,0.8034,0.8034,0.8034,0.8034
USDCHF,20251127,053400,0.8034,0.8034,0.8034,0.8034
USDCHF,20251127,053500,0.8034,0.8034,0.8034,0.8034
USDCHF,20251127,053600,0.8034,0.8035,0.8034,0.8035
USDCHF,20251127,053700,0.8035,0.8035,0.8035,0.8035
USDCHF,20251127,053800,0.8035,0.8035,0.8035,0.8035
USDCHF,20251127,053900,0.8035,0.8035,0.8035,0.8035
USDCHF,20251127,054000,0.8035,0.8035,0.8035,0.8035
USDCHF,20251127,054100,0.8035,0.8035,0.8035,0.8035
USDCHF,20251127,054200,0.8035,0.8035,0.8035,0.8035
USDCHF,20251127,054300,0.8035,0.8035,0.8035,0.8035
USDCHF,20251127,054400,0.8035,0.8035,0.8035,0.8035
USDCHF,20251127,054500,0.8035,0.8035,0.8035,0.8035
USDCHF,20251127,054600,0.8035,0.8035,0.8035,0.8035
USDCHF,20251127,054700,0.8035,0.8035,0.8035,0.8035
USDCHF,20251127,054800,0.8035,0.8035,0.8035,0.8035
USDCHF,20251127,054900,0.8035,0.8035,0.8035,0.8035
USDCHF,20251127,055000,0.8035,0.8035,0.8035,0.8035
USDCHF,20251127,055100,0.8035,0.8035,0.8035,0.8035
USDCHF,20251127,055200,0.8035,0.8035,0.8035,0.8035
USDCHF,20251127,055300,0.8035,0.8035,0.8035,0.8035
USDCHF,20251127,055400,0.8035,0.8036,0.8035,0.8035
USDCHF,20251127,055500,0.8035,0.8035,0.8035,0.8035
USDCHF,20251127,055600,0.8035,0.8035,0.8035,0.8035
USDCHF,20251127,055700,0.8035,0.8035,0.8035,0.8035
USDCHF,20251127,055800,0.8035,0.8035,0.8035,0.8035
USDCHF,20251127,055900,0.8036,0.8036,0.8036,0.8036
USDCHF,20251127,060000,0.8036,0.8036,0.8036,0.8036
USDCHF,20251127,060100,0.8036,0.8036,0.8036,0.8036
USDCHF,20251127,060200,0.8036,0.8036,0.8036,0.8036
USDCHF,20251127,060300,0.8036,0.8036,0.8036,0.8036
USDCHF,20251127,060400,0.8036,0.8036,0.8036,0.8036
USDCHF,20251127,060500,0.8036,0.8036,0.8036,0.8036
USDCHF,20251127,060600,0.8036,0.8036,0.8034,0.8035
USDCHF,20251127,060700,0.8035,0.8035,0.8035,0.8035
USDCHF,20251127,060800,0.8035,0.8035,0.8035,0.8035
USDCHF,20251127,060900,0.8035,0.8035,0.8035,0.8035
USDCHF,20251127,061000,0.8035,0.8035,0.8035,0.8035
USDCHF,20251127,061100,0.8035,0.8035,0.8035,0.8035
USDCHF,20251127,061200,0.8035,0.8035,0.8035,0.8035
USDCHF,20251127,061300,0.8035,0.8035,0.8035,0.8035
USDCHF,20251127,061400,0.8035,0.8035,0.8035,0.8035
USDCHF,20251127,061500,0.8035,0.8035,0.8035,0.8035
USDCHF,20251127,061600,0.8035,0.8035,0.8035,0.8035
USDCHF,20251127,061700,0.8035,0.8035,0.8035,0.8035
USDCHF,20251127,061800,0.8035,0.8035,0.8035,0.8035
USDCHF,20251127,061900,0.8035,0.8035,0.8035,0.8035
USDCHF,20251127,062000,0.8035,0.8035,0.8035,0.8035
USDCHF,20251127,062100,0.8035,0.8035,0.8034,0.8034
USDCHF,20251127,062200,0.8034,0.8034,0.8034,0.8034
USDCHF,20251127,062300,0.8034,0.8034,0.8034,0.8034
USDCHF,20251127,062400,0.8034,0.8034,0.8034,0.8034
USDCHF,20251127,062500,0.8034,0.8034,0.8033,0.8033
USDCHF,20251127,062600,0.8033,0.8033,0.8033,0.8033
USDCHF,20251127,062700,0.8033,0.8033,0.8033,0.8033
USDCHF,20251127,062800,0.8033,0.8033,0.8033,0.8033
USDCHF,20251127,062900,0.8033,0.8033,0.8033,0.8033
USDCHF,20251127,063000,0.8033,0.8033,0.8033,0.8033
USDCHF,20251127,063100,0.8033,0.8033,0.8033,0.8033
USDCHF,20251127,063200,0.8033,0.8033,0.8033,0.8033
USDCHF,20251127,063300,0.8033,0.8033,0.8033,0.8033
USDCHF,20251127,063400,0.8033,0.8033,0.8033,0.8033
USDCHF,20251127,063500,0.8033,0.8033,0.8033,0.8033
USDCHF,20251127,063600,0.8033,0.8033,0.8033,0.8033
USDCHF,20251127,063700,0.8033,0.8033,0.8033,0.8033
USDCHF,20251127,063800,0.8033,0.8033,0.8032,0.8032
USDCHF,20251127,063900,0.8032,0.8032,0.8031,0.8031
USDCHF,20251127,064000,0.8031,0.8032,0.8031,0.8032
USDCHF,20251127,064100,0.8032,0.8033,0.8032,0.8033
USDCHF,20251127,064200,0.8033,0.8033,0.8033,0.8033
USDCHF,20251127,064300,0.8033,0.8033,0.8033,0.8033
USDCHF,20251127,064400,0.8033,0.8034,0.8033,0.8034
USDCHF,20251127,064500,0.8034,0.8034,0.8034,0.8034
USDCHF,20251127,064600,0.8034,0.8034,0.8033,0.8033
USDCHF,20251127,064700,0.8034,0.8034,0.8034,0.8034
USDCHF,20251127,064800,0.8034,0.8034,0.8034,0.8034
USDCHF,20251127,064900,0.8034,0.8034,0.8034,0.8034
USDCHF,20251127,065000,0.8034,0.8034,0.8034,0.8034
USDCHF,20251127,065100,0.8034,0.8034,0.8034,0.8034
USDCHF,20251127,065200,0.8034,0.8034,0.8034,0.8034
USDCHF,20251127,065300,0.8034,0.8034,0.8033,0.8033
USDCHF,20251127,065400,0.8033,0.8033,0.8033,0.8033
USDCHF,20251127,065500,0.8033,0.8033,0.8033,0.8033
USDCHF,20251127,065600,0.8032,0.8032,0.8032,0.8032
USDCHF,20251127,065700,0.8032,0.8034,0.8032,0.8034
USDCHF,20251127,065800,0.8034,0.8034,0.8034,0.8034
USDCHF,20251127,065900,0.8034,0.8034,0.8033,0.8033
USDCHF,20251127,070000,0.8033,0.8033,0.8033,0.8033
USDCHF,20251127,070100,0.8033,0.8033,0.8033,0.8033
USDCHF,20251127,070200,0.8032,0.8034,0.8032,0.8034
USDCHF,20251127,070300,0.8033,0.8033,0.8033,0.8033
USDCHF,20251127,070400,0.8033,0.8033,0.8032,0.8032
USDCHF,20251127,070500,0.8033,0.8033,0.8033,0.8033
USDCHF,20251127,070600,0.8033,0.8033,0.8033,0.8033
USDCHF,20251127,070700,0.8033,0.8033,0.8032,0.8032
USDCHF,20251127,070800,0.8032,0.8032,0.8032,0.8032
USDCHF,20251127,070900,0.8032,0.8032,0.8032,0.8032
USDCHF,20251127,071000,0.8032,0.8033,0.8032,0.8033
USDCHF,20251127,071100,0.8033,0.8034,0.8033,0.8034
USDCHF,20251127,071200,0.8034,0.8034,0.8034,0.8034
USDCHF,20251127,071300,0.8034,0.8034,0.8034,0.8034
USDCHF,20251127,071400,0.8034,0.8034,0.8034,0.8034
USDCHF,20251127,071500,0.8034,0.8034,0.8034,0.8034
USDCHF,20251127,071600,0.8034,0.8034,0.8034,0.8034
USDCHF,20251127,071700,0.8034,0.8034,0.8034,0.8034
USDCHF,20251127,071800,0.8034,0.8034,0.8034,0.8034
USDCHF,20251127,071900,0.8034,0.8035,0.8034,0.8035
USDCHF,20251127,072000,0.8035,0.8035,0.8035,0.8035
USDCHF,20251127,072100,0.8035,0.8036,0.8035,0.8036
USDCHF,20251127,072200,0.8036,0.8038,0.8036,0.8038
USDCHF,20251127,072300,0.8038,0.8038,0.8038,0.8038
USDCHF,20251127,072400,0.8038,0.8038,0.8037,0.8037
USDCHF,20251127,072500,0.8038,0.8038,0.8038,0.8038
USDCHF,20251127,072600,0.8038,0.8038,0.8038,0.8038
USDCHF,20251127,072700,0.8038,0.8039,0.8038,0.8039
USDCHF,20251127,072800,0.8039,0.8039,0.8039,0.8039
USDCHF,20251127,072900,0.8039,0.8039,0.8039,0.8039
USDCHF,20251127,073000,0.8039,0.8039,0.8039,0.8039
USDCHF,20251127,073100,0.8039,0.8039,0.8039,0.8039
USDCHF,20251127,073200,0.8039,0.8039,0.8039,0.8039
USDCHF,20251127,073300,0.8039,0.8040,0.8039,0.8040
USDCHF,20251127,073400,0.8039,0.8039,0.8039,0.8039
USDCHF,20251127,073500,0.8039,0.8039,0.8039,0.8039
USDCHF,20251127,073600,0.8039,0.8039,0.8039,0.8039
USDCHF,20251127,073700,0.8039,0.8039,0.8039,0.8039
USDCHF,20251127,073800,0.8039,0.8039,0.8039,0.8039
USDCHF,20251127,073900,0.8039,0.8040,0.8039,0.8040
USDCHF,20251127,074000,0.8040,0.8040,0.8040,0.8040
USDCHF,20251127,074100,0.8040,0.8040,0.8040,0.8040
USDCHF,20251127,074200,0.8040,0.8041,0.8040,0.8041
USDCHF,20251127,074300,0.8041,0.8041,0.8041,0.8041
USDCHF,20251127,074400,0.8041,0.8041,0.8040,0.8040
USDCHF,20251127,074500,0.8040,0.8040,0.8040,0.8040
USDCHF,20251127,074600,0.8040,0.8040,0.8040,0.8040
USDCHF,20251127,074700,0.8040,0.8040,0.8040,0.8040
USDCHF,20251127,074800,0.8040,0.8040,0.8040,0.8040
USDCHF,20251127,074900,0.8040,0.8040,0.8040,0.8040
USDCHF,20251127,075000,0.8040,0.8040,0.8040,0.8040
USDCHF,20251127,075100,0.8040,0.8040,0.8039,0.8039
USDCHF,20251127,075200,0.8039,0.8040,0.8039,0.8040
USDCHF,20251127,075300,0.8040,0.8040,0.8040,0.8040
USDCHF,20251127,075400,0.8040,0.8042,0.8040,0.8042
USDCHF,20251127,075500,0.8042,0.8042,0.8042,0.8042
USDCHF,20251127,075600,0.8042,0.8042,0.8042,0.8042
USDCHF,20251127,075700,0.8042,0.8042,0.8042,0.8042
USDCHF,20251127,075800,0.8042,0.8042,0.8042,0.8042
USDCHF,20251127,075900,0.8042,0.8042,0.8042,0.8042
USDCHF,20251127,080000,0.8042,0.8042,0.8041,0.8041
USDCHF,20251127,080100,0.8041,0.8041,0.8041,0.8041
USDCHF,20251127,080200,0.8041,0.8041,0.8041,0.8041
USDCHF,20251127,080300,0.8042,0.8042,0.8042,0.8042
USDCHF,20251127,080400,0.8042,0.8042,0.8042,0.8042
USDCHF,20251127,080500,0.8042,0.8042,0.8042,0.8042
USDCHF,20251127,080600,0.8042,0.8042,0.8042,0.8042
USDCHF,20251127,080700,0.8042,0.8042,0.8042,0.8042
USDCHF,20251127,080800,0.8042,0.8042,0.8042,0.8042
USDCHF,20251127,080900,0.8042,0.8042,0.8042,0.8042
USDCHF,20251127,081000,0.8042,0.8043,0.8042,0.8043
USDCHF,20251127,081100,0.8044,0.8044,0.8044,0.8044
USDCHF,20251127,081200,0.8044,0.8045,0.8044,0.8045
USDCHF,20251127,081300,0.8044,0.8044,0.8043,0.8043
USDCHF,20251127,081400,0.8043,0.8043,0.8043,0.8043
USDCHF,20251127,081500,0.8043,0.8044,0.8043,0.8044
USDCHF,20251127,081600,0.8044,0.8044,0.8044,0.8044
USDCHF,20251127,081700,0.8045,0.8045,0.8045,0.8045
USDCHF,20251127,081800,0.8045,0.8045,0.8045,0.8045
USDCHF,20251127,081900,0.8045,0.8045,0.8045,0.8045
USDCHF,20251127,082000,0.8045,0.8045,0.8045,0.8045
USDCHF,20251127,082100,0.8045,0.8045,0.8045,0.8045
USDCHF,20251127,082200,0.8045,0.8045,0.8045,0.8045
USDCHF,20251127,082300,0.8044,0.8044,0.8044,0.8044
USDCHF,20251127,082400,0.8044,0.8044,0.8044,0.8044
USDCHF,20251127,082500,0.8044,0.8044,0.8044,0.8044
USDCHF,20251127,082600,0.8044,0.8044,0.8043,0.8043
USDCHF,20251127,082700,0.8044,0.8044,0.8044,0.8044
USDCHF,20251127,082800,0.8044,0.8044,0.8044,0.8044
USDCHF,20251127,082900,0.8044,0.8044,0.8044,0.8044
USDCHF,20251127,083000,0.8044,0.8044,0.8044,0.8044
USDCHF,20251127,083100,0.8044,0.8044,0.8044,0.8044
USDCHF,20251127,083200,0.8044,0.8045,0.8044,0.8044
USDCHF,20251127,083300,0.8044,0.8044,0.8044,0.8044
USDCHF,20251127,083400,0.8044,0.8044,0.8044,0.8044
USDCHF,20251127,083500,0.8044,0.8044,0.8044,0.8044
USDCHF,20251127,083600,0.8044,0.8045,0.8044,0.8044
USDCHF,20251127,083700,0.8044,0.8044,0.8043,0.8043
USDCHF,20251127,083800,0.8043,0.8043,0.8043,0.8043
USDCHF,20251127,083900,0.8043,0.8043,0.8042,0.8042
USDCHF,20251127,084000,0.8042,0.8042,0.8042,0.8042
USDCHF,20251127,084100,0.8042,0.8043,0.8042,0.8043
USDCHF,20251127,084200,0.8043,0.8043,0.8043,0.8043
USDCHF,20251127,084300,0.8043,0.8043,0.8043,0.8043
USDCHF,20251127,084400,0.8044,0.8044,0.8044,0.8044
USDCHF,20251127,084500,0.8045,0.8046,0.8045,0.8046
USDCHF,20251127,084600,0.8046,0.8046,0.8046,0.8046
USDCHF,20251127,084700,0.8046,0.8047,0.8046,0.8047
USDCHF,20251127,084800,0.8047,0.8047,0.8047,0.8047
USDCHF,20251127,084900,0.8047,0.8047,0.8046,0.8046
USDCHF,20251127,085000,0.8046,0.8046,0.8046,0.8046
USDCHF,20251127,085100,0.8046,0.8047,0.8046,0.8047
USDCHF,20251127,085200,0.8046,0.8046,0.8046,0.8046
USDCHF,20251127,085300,0.8046,0.8047,0.8046,0.8047
USDCHF,20251127,085400,0.8046,0.8046,0.8046,0.8046
USDCHF,20251127,085500,0.8046,0.8046,0.8046,0.8046
USDCHF,20251127,085600,0.8046,0.8046,0.8045,0.8045
USDCHF,20251127,085700,0.8045,0.8046,0.8045,0.8046
USDCHF,20251127,085800,0.8047,0.8047,0.8047,0.8047
USDCHF,20251127,085900,0.8047,0.8047,0.8047,0.8047
USDCHF,20251127,090000,0.8047,0.8047,0.8047,0.8047
USDCHF,20251127,090100,0.8047,0.8047,0.8045,0.8046
USDCHF,20251127,090200,0.8046,0.8046,0.8046,0.8046
USDCHF,20251127,090300,0.8046,0.8046,0.8045,0.8045
USDCHF,20251127,090400,0.8045,0.8046,0.8045,0.8046
USDCHF,20251127,090500,0.8046,0.8046,0.8045,0.8046
USDCHF,20251127,090600,0.8046,0.8047,0.8046,0.8047
USDCHF,20251127,090700,0.8047,0.8048,0.8047,0.8048
USDCHF,20251127,090800,0.8049,0.8049,0.8049,0.8049
USDCHF,20251127,090900,0.8049,0.8050,0.8049,0.8050
USDCHF,20251127,091000,0.8050,0.8050,0.8049,0.8049
USDCHF,20251127,091100,0.8049,0.8049,0.8048,0.8048
USDCHF,20251127,091200,0.8048,0.8048,0.8048,0.8048
USDCHF,20251127,091300,0.8049,0.8049,0.8049,0.8049
USDCHF,20251127,091400,0.8049,0.8050,0.8049,0.8050
USDCHF,20251127,091500,0.8050,0.8050,0.8049,0.8049
USDCHF,20251127,091600,0.8050,0.8050,0.8050,0.8050
USDCHF,20251127,091700,0.8050,0.8050,0.8050,0.8050
USDCHF,20251127,091800,0.8050,0.8050,0.8050,0.8050
USDCHF,20251127,091900,0.8050,0.8050,0.8050,0.8050
USDCHF,20251127,092000,0.8050,0.8050,0.8049,0.8049
USDCHF,20251127,092100,0.8049,0.8050,0.8049,0.8050
USDCHF,20251127,092200,0.8050,0.8050,0.8049,0.8049
USDCHF,20251127,092300,0.8049,0.8049,0.8049,0.8049
USDCHF,20251127,092400,0.8049,0.8049,0.8049,0.8049
USDCHF,20251127,092500,0.8049,0.8049,0.8049,0.8049
USDCHF,20251127,092600,0.8049,0.8049,0.8049,0.8049
USDCHF,20251127,092700,0.8049,0.8049,0.8047,0.8047
USDCHF,20251127,092800,0.8047,0.8048,0.8047,0.8048
USDCHF,20251127,092900,0.8048,0.8048,0.8048,0.8048
USDCHF,20251127,093000,0.8048,0.8048,0.8048,0.8048
USDCHF,20251127,093100,0.8048,0.8048,0.8048,0.8048
USDCHF,20251127,093200,0.8048,0.8048,0.8048,0.8048
USDCHF,20251127,093300,0.8048,0.8048,0.8048,0.8048
USDCHF,20251127,093400,0.8048,0.8048,0.8046,0.8046
USDCHF,20251127,093500,0.8046,0.8046,0.8046,0.8046
USDCHF,20251127,093600,0.8047,0.8047,0.8046,0.8046
USDCHF,20251127,093700,0.8046,0.8046,0.8046,0.8046
USDCHF,20251127,093800,0.8046,0.8047,0.8046,0.8047
USDCHF,20251127,093900,0.8047,0.8047,0.8047,0.8047
USDCHF,20251127,094000,0.8048,0.8048,0.8048,0.8048
USDCHF,20251127,094100,0.8048,0.8048,0.8047,0.8048
USDCHF,20251127,094200,0.8048,0.8048,0.8048,0.8048
USDCHF,20251127,094300,0.8048,0.8049,0.8048,0.8048
USDCHF,20251127,094400,0.8049,0.8050,0.8049,0.8050
USDCHF,20251127,094500,0.8050,0.8050,0.8049,0.8049
USDCHF,20251127,094600,0.8049,0.8050,0.8049,0.8049
USDCHF,20251127,094700,0.8049,0.8049,0.8048,0.8048
USDCHF,20251127,094800,0.8048,0.8048,0.8048,0.8048
USDCHF,20251127,094900,0.8047,0.8047,0.8046,0.8046
USDCHF,20251127,095000,0.8046,0.8046,0.8046,0.8046
USDCHF,20251127,095100,0.8046,0.8047,0.8046,0.8047
USDCHF,20251127,095200,0.8047,0.8047,0.8047,0.8047
USDCHF,20251127,095300,0.8047,0.8047,0.8047,0.8047
USDCHF,20251127,095400,0.8047,0.8047,0.8047,0.8047
USDCHF,20251127,095500,0.8047,0.8047,0.8047,0.8047
USDCHF,20251127,095600,0.8047,0.8047,0.8046,0.8047
USDCHF,20251127,095700,0.8048,0.8048,0.8048,0.8048
USDCHF,20251127,095800,0.8048,0.8048,0.8048,0.8048
USDCHF,20251127,095900,0.8047,0.8047,0.8047,0.8047
USDCHF,20251127,100000,0.8047,0.8047,0.8047,0.8047
USDCHF,20251127,100100,0.8048,0.8048,0.8048,0.8048
USDCHF,20251127,100200,0.8048,0.8048,0.8048,0.8048
USDCHF,20251127,100300,0.8048,0.8049,0.8048,0.8049
USDCHF,20251127,100400,0.8049,0.8050,0.8049,0.8050
USDCHF,20251127,100500,0.8050,0.8050,0.8050,0.8050
USDCHF,20251127,100600,0.8050,0.8051,0.8050,0.8051
USDCHF,20251127,100700,0.8051,0.8052,0.8051,0.8051
USDCHF,20251127,100800,0.8051,0.8051,0.8050,0.8050
USDCHF,20251127,100900,0.8050,0.8050,0.8050,0.8050
USDCHF,20251127,101000,0.8050,0.8050,0.8049,0.8049
USDCHF,20251127,101100,0.8049,0.8050,0.8049,0.8050
USDCHF,20251127,101200,0.8050,0.8051,0.8050,0.8051
USDCHF,20251127,101300,0.8051,0.8052,0.8051,0.8052
USDCHF,20251127,101400,0.8052,0.8052,0.8052,0.8052
USDCHF,20251127,101500,0.8052,0.8052,0.8052,0.8052
USDCHF,20251127,101600,0.8052,0.8052,0.8052,0.8052
USDCHF,20251127,101700,0.8052,0.8052,0.8052,0.8052
USDCHF,20251127,101800,0.8052,0.8052,0.8052,0.8052
USDCHF,20251127,101900,0.8052,0.8053,0.8052,0.8053
USDCHF,20251127,102000,0.8053,0.8053,0.8053,0.8053
USDCHF,20251127,102100,0.8053,0.8053,0.8053,0.8053
USDCHF,20251127,102200,0.8053,0.8053,0.8052,0.8052
USDCHF,20251127,102300,0.8052,0.8052,0.8052,0.8052
USDCHF,20251127,102400,0.8052,0.8053,0.8052,0.8053
USDCHF,20251127,102500,0.8053,0.8053,0.8053,0.8053
USDCHF,20251127,102600,0.8054,0.8054,0.8054,0.8054
USDCHF,20251127,102700,0.8054,0.8054,0.8054,0.8054
USDCHF,20251127,102800,0.8054,0.8054,0.8054,0.8054
USDCHF,20251127,102900,0.8054,0.8054,0.8054,0.8054
USDCHF,20251127,103000,0.8054,0.8054,0.8054,0.8054
USDCHF,20251127,103100,0.8054,0.8054,0.8054,0.8054
USDCHF,20251127,103200,0.8054,0.8054,0.8054,0.8054
USDCHF,20251127,103300,0.8054,0.8054,0.8054,0.8054
USDCHF,20251127,103400,0.8054,0.8054,0.8054,0.8054
USDCHF,20251127,103500,0.8054,0.8054,0.8053,0.8053
USDCHF,20251127,103600,0.8053,0.8053,0.8053,0.8053
USDCHF,20251127,103700,0.8053,0.8053,0.8053,0.8053
USDCHF,20251127,103800,0.8053,0.8053,0.8053,0.8053
USDCHF,20251127,103900,0.8053,0.8054,0.8053,0.8054
USDCHF,20251127,104000,0.8054,0.8054,0.8053,0.8053
USDCHF,20251127,104100,0.8053,0.8053,0.8053,0.8053
USDCHF,20251127,104200,0.8053,0.8054,0.8053,0.8054
USDCHF,20251127,104300,0.8054,0.8054,0.8054,0.8054
USDCHF,20251127,104400,0.8054,0.8054,0.8054,0.8054
USDCHF,20251127,104500,0.8054,0.8054,0.8053,0.8053
USDCHF,20251127,104600,0.8053,0.8053,0.8053,0.8053
USDCHF,20251127,104700,0.8053,0.8053,0.8053,0.8053
USDCHF,20251127,104800,0.8053,0.8053,0.8053,0.8053
USDCHF,20251127,104900,0.8053,0.8053,0.8053,0.8053
USDCHF,20251127,105000,0.8053,0.8053,0.8053,0.8053
USDCHF,20251127,105100,0.8053,0.8053,0.8053,0.8053
USDCHF,20251127,105200,0.8053,0.8053,0.8053,0.8053
USDCHF,20251127,105300,0.8053,0.8053,0.8053,0.8053
USDCHF,20251127,105400,0.8053,0.8054,0.8053,0.8054
USDCHF,20251127,105500,0.8054,0.8054,0.8054,0.8054
USDCHF,20251127,105600,0.8054,0.8054,0.8054,0.8054
USDCHF,20251127,105700,0.8054,0.8054,0.8054,0.8054
USDCHF,20251127,105800,0.8054,0.8054,0.8054,0.8054
USDCHF,20251127,105900,0.8054,0.8054,0.8054,0.8054
USDCHF,20251127,110000,0.8054,0.8054,0.8054,0.8054
USDCHF,20251127,110100,0.8055,0.8055,0.8055,0.8055
USDCHF,20251127,110200,0.8055,0.8055,0.8055,0.8055
USDCHF,20251127,110300,0.8054,0.8055,0.8054,0.8055
USDCHF,20251127,110400,0.8055,0.8055,0.8054,0.8054
USDCHF,20251127,110500,0.8054,0.8055,0.8054,0.8055
USDCHF,20251127,110600,0.8055,0.8055,0.8055,0.8055
USDCHF,20251127,110700,0.8055,0.8055,0.8055,0.8055
USDCHF,20251127,110800,0.8055,0.8055,0.8055,0.8055
USDCHF,20251127,110900,0.8055,0.8055,0.8055,0.8055
USDCHF,20251127,111000,0.8055,0.8055,0.8055,0.8055
USDCHF,20251127,111100,0.8055,0.8055,0.8055,0.8055
USDCHF,20251127,111200,0.8055,0.8055,0.8055,0.8055
USDCHF,20251127,111300,0.8055,0.8055,0.8055,0.8055
USDCHF,20251127,111400,0.8055,0.8055,0.8055,0.8055
USDCHF,20251127,111500,0.8057,0.8057,0.8057,0.8057
USDCHF,20251127,111600,0.8057,0.8057,0.8057,0.8057
USDCHF,20251127,111700,0.8057,0.8057,0.8057,0.8057
USDCHF,20251127,111800,0.8057,0.8058,0.8057,0.8058
USDCHF,20251127,111900,0.8058,0.8058,0.8057,0.8057
USDCHF,20251127,112000,0.8057,0.8057,0.8057,0.8057
USDCHF,20251127,112100,0.8057,0.8057,0.8057,0.8057
USDCHF,20251127,112200,0.8057,0.8057,0.8055,0.8055
USDCHF,20251127,112300,0.8055,0.8055,0.8055,0.8055
USDCHF,20251127,112400,0.8055,0.8055,0.8055,0.8055
USDCHF,20251127,112500,0.8055,0.8056,0.8055,0.8056
USDCHF,20251127,112600,0.8056,0.8056,0.8056,0.8056
USDCHF,20251127,112700,0.8056,0.8056,0.8056,0.8056
USDCHF,20251127,112800,0.8056,0.8056,0.8056,0.8056
USDCHF,20251127,112900,0.8056,0.8056,0.8056,0.8056
USDCHF,20251127,113000,0.8056,0.8056,0.8056,0.8056
USDCHF,20251127,113100,0.8056,0.8056,0.8056,0.8056
USDCHF,20251127,113200,0.8056,0.8057,0.8056,0.8057
USDCHF,20251127,113300,0.8057,0.8057,0.8057,0.8057
USDCHF,20251127,113400,0.8057,0.8057,0.8057,0.8057
USDCHF,20251127,113500,0.8057,0.8057,0.8057,0.8057
USDCHF,20251127,113600,0.8057,0.8057,0.8057,0.8057
USDCHF,20251127,113700,0.8057,0.8057,0.8056,0.8056
USDCHF,20251127,113800,0.8056,0.8056,0.8056,0.8056
USDCHF,20251127,113900,0.8056,0.8056,0.8056,0.8056
USDCHF,20251127,114000,0.8056,0.8056,0.8056,0.8056
USDCHF,20251127,114100,0.8056,0.8056,0.8056,0.8056
USDCHF,20251127,114200,0.8056,0.8056,0.8056,0.8056
USDCHF,20251127,114300,0.8056,0.8056,0.8056,0.8056
USDCHF,20251127,114400,0.8056,0.8056,0.8054,0.8054
USDCHF,20251127,114500,0.8054,0.8054,0.8054,0.8054
USDCHF,20251127,114600,0.8054,0.8054,0.8054,0.8054
USDCHF,20251127,114700,0.8054,0.8054,0.8054,0.8054
USDCHF,20251127,114800,0.8054,0.8054,0.8054,0.8054
USDCHF,20251127,114900,0.8054,0.8054,0.8054,0.8054
USDCHF,20251127,115000,0.8054,0.8054,0.8054,0.8054
USDCHF,20251127,115100,0.8055,0.8055,0.8055,0.8055
USDCHF,20251127,115200,0.8055,0.8055,0.8055,0.8055
USDCHF,20251127,115300,0.8055,0.8055,0.8055,0.8055
USDCHF,20251127,115400,0.8055,0.8055,0.8055,0.8055
USDCHF,20251127,115500,0.8055,0.8055,0.8055,0.8055
USDCHF,20251127,115600,0.8055,0.8055,0.8055,0.8055
USDCHF,20251127,115700,0.8055,0.8056,0.8055,0.8056
USDCHF,20251127,115800,0.8056,0.8056,0.8056,0.8056
USDCHF,20251127,115900,0.8057,0.8057,0.8057,0.8057
USDCHF,20251127,120000,0.8056,0.8056,0.8056,0.8056
USDCHF,20251127,120100,0.8056,0.8056,0.8056,0.8056
USDCHF,20251127,120200,0.8056,0.8056,0.8055,0.8055
USDCHF,20251127,120300,0.8055,0.8055,0.8055,0.8055
USDCHF,20251127,120400,0.8055,0.8055,0.8055,0.8055
USDCHF,20251127,120500,0.8055,0.8055,0.8055,0.8055
USDCHF,20251127,120600,0.8055,0.8055,0.8055,0.8055
USDCHF,20251127,120700,0.8055,0.8055,0.8055,0.8055
USDCHF,20251127,120800,0.8055,0.8055,0.8055,0.8055
USDCHF,20251127,120900,0.8055,0.8056,0.8055,0.8056
USDCHF,20251127,121000,0.8056,0.8056,0.8056,0.8056
USDCHF,20251127,121100,0.8055,0.8055,0.8055,0.8055
USDCHF,20251127,121200,0.8055,0.8055,0.8055,0.8055
USDCHF,20251127,121300,0.8055,0.8055,0.8055,0.8055
USDCHF,20251127,121400,0.8055,0.8056,0.8055,0.8056
USDCHF,20251127,121500,0.8056,0.8056,0.8056,0.8056
USDCHF,20251127,121600,0.8058,0.8058,0.8058,0.8058
USDCHF,20251127,121700,0.8058,0.8059,0.8058,0.8059
USDCHF,20251127,121800,0.8059,0.8059,0.8059,0.8059
USDCHF,20251127,121900,0.8059,0.8059,0.8059,0.8059
USDCHF,20251127,122000,0.8059,0.8059,0.8059,0.8059
USDCHF,20251127,122100,0.8060,0.8060,0.8059,0.8059
USDCHF,20251127,122200,0.8059,0.8060,0.8059,0.8060
USDCHF,20251127,122300,0.8060,0.8060,0.8060,0.8060
USDCHF,20251127,122400,0.8060,0.8060,0.8060,0.8060
USDCHF,20251127,122500,0.8059,0.8059,0.8058,0.8058
USDCHF,20251127,122600,0.8058,0.8058,0.8057,0.8058
USDCHF,20251127,122700,0.8058,0.8058,0.8058,0.8058
USDCHF,20251127,122800,0.8058,0.8058,0.8058,0.8058
USDCHF,20251127,122900,0.8058,0.8059,0.8058,0.8059
USDCHF,20251127,123000,0.8059,0.8060,0.8059,0.8060
USDCHF,20251127,123100,0.8060,0.8060,0.8059,0.8059
USDCHF,20251127,123200,0.8058,0.8058,0.8058,0.8058
USDCHF,20251127,123300,0.8058,0.8058,0.8058,0.8058
USDCHF,20251127,123400,0.8058,0.8058,0.8058,0.8058
USDCHF,20251127,123500,0.8058,0.8058,0.8057,0.8057
USDCHF,20251127,123600,0.8057,0.8057,0.8057,0.8057
USDCHF,20251127,123700,0.8057,0.8057,0.8056,0.8056
USDCHF,20251127,123800,0.8056,0.8056,0.8056,0.8056
USDCHF,20251127,123900,0.8056,0.8056,0.8056,0.8056
USDCHF,20251127,124000,0.8056,0.8056,0.8056,0.8056
USDCHF,20251127,124100,0.8056,0.8056,0.8056,0.8056
USDCHF,20251127,124200,0.8056,0.8056,0.8055,0.8055
USDCHF,20251127,124300,0.8055,0.8055,0.8055,0.8055
USDCHF,20251127,124400,0.8056,0.8057,0.8056,0.8057
USDCHF,20251127,124500,0.8057,0.8058,0.8057,0.8058
USDCHF,20251127,124600,0.8058,0.8058,0.8058,0.8058
USDCHF,20251127,124700,0.8058,0.8058,0.8058,0.8058
USDCHF,20251127,124800,0.8058,0.8058,0.8058,0.8058
USDCHF,20251127,124900,0.8058,0.8058,0.8058,0.8058
USDCHF,20251127,125000,0.8058,0.8059,0.8058,0.8059
USDCHF,20251127,125100,0.8059,0.8059,0.8059,0.8059
USDCHF,20251127,125200,0.8059,0.8059,0.8059,0.8059
USDCHF,20251127,125300,0.8059,0.8059,0.8059,0.8059
USDCHF,20251127,125400,0.8058,0.8058,0.8058,0.8058
USDCHF,20251127,125500,0.8058,0.8058,0.8058,0.8058
USDCHF,20251127,125600,0.8058,0.8058,0.8058,0.8058
USDCHF,20251127,125700,0.8058,0.8058,0.8058,0.8058
USDCHF,20251127,125800,0.8058,0.8058,0.8057,0.8057
USDCHF,20251127,125900,0.8057,0.8057,0.8057,0.8057
USDCHF,20251127,130000,0.8057,0.8057,0.8057,0.8057
USDCHF,20251127,130100,0.8057,0.8057,0.8057,0.8057
USDCHF,20251127,130200,0.8057,0.8057,0.8057,0.8057
USDCHF,20251127,130300,0.8057,0.8057,0.8057,0.8057
USDCHF,20251127,130400,0.8057,0.8057,0.8056,0.8056
USDCHF,20251127,130500,0.8056,0.8056,0.8056,0.8056
USDCHF,20251127,130600,0.8056,0.8056,0.8056,0.8056
USDCHF,20251127,130700,0.8056,0.8056,0.8056,0.8056
USDCHF,20251127,130800,0.8056,0.8056,0.8056,0.8056
USDCHF,20251127,130900,0.8056,0.8056,0.8056,0.8056
USDCHF,20251127,131000,0.8056,0.8056,0.8056,0.8056
USDCHF,20251127,131100,0.8056,0.8056,0.8056,0.8056
USDCHF,20251127,131200,0.8056,0.8056,0.8055,0.8055
USDCHF,20251127,131300,0.8055,0.8056,0.8055,0.8056
USDCHF,20251127,131400,0.8056,0.8056,0.8056,0.8056
USDCHF,20251127,131500,0.8056,0.8056,0.8056,0.8056
USDCHF,20251127,131600,0.8056,0.8056,0.8056,0.8056
USDCHF,20251127,131700,0.8056,0.8056,0.8056,0.8056
USDCHF,20251127,131800,0.8056,0.8057,0.8056,0.8057
USDCHF,20251127,131900,0.8056,0.8056,0.8055,0.8055
USDCHF,20251127,132000,0.8055,0.8055,0.8055,0.8055
USDCHF,20251127,132100,0.8055,0.8055,0.8055,0.8055
USDCHF,20251127,132200,0.8055,0.8056,0.8055,0.8056
USDCHF,20251127,132300,0.8056,0.8056,0.8056,0.8056
USDCHF,20251127,132400,0.8056,0.8056,0.8056,0.8056
USDCHF,20251127,132500,0.8056,0.8056,0.8056,0.8056
USDCHF,20251127,132600,0.8056,0.8056,0.8056,0.8056
USDCHF,20251127,132700,0.8056,0.8056,0.8056,0.8056
USDCHF,20251127,132800,0.8056,0.8056,0.8056,0.8056
USDCHF,20251127,132900,0.8056,0.8056,0.8056,0.8056
USDCHF,20251127,133000,0.8056,0.8056,0.8056,0.8056
USDCHF,20251127,133100,0.8056,0.8056,0.8056,0.8056
USDCHF,20251127,133200,0.8056,0.8056,0.8056,0.8056
USDCHF,20251127,133300,0.8055,0.8055,0.8055,0.8055
USDCHF,20251127,133400,0.8055,0.8055,0.8054,0.8054
USDCHF,20251127,133500,0.8054,0.8054,0.8054,0.8054
USDCHF,20251127,133600,0.8054,0.8054,0.8054,0.8054
USDCHF,20251127,133700,0.8054,0.8054,0.8054,0.8054
USDCHF,20251127,133800,0.8054,0.8054,0.8053,0.8053
USDCHF,20251127,133900,0.8053,0.8053,0.8052,0.8053
USDCHF,20251127,134000,0.8054,0.8054,0.8054,0.8054
USDCHF,20251127,134100,0.8053,0.8054,0.8053,0.8054
USDCHF,20251127,134200,0.8054,0.8054,0.8054,0.8054
USDCHF,20251127,134300,0.8054,0.8055,0.8054,0.8054
USDCHF,20251127,134400,0.8055,0.8055,0.8055,0.8055
USDCHF,20251127,134500,0.8055,0.8055,0.8055,0.8055
USDCHF,20251127,134600,0.8055,0.8056,0.8055,0.8056
USDCHF,20251127,134700,0.8056,0.8056,0.8056,0.8056
USDCHF,20251127,134800,0.8056,0.8056,0.8056,0.8056
USDCHF,20251127,134900,0.8056,0.8056,0.8056,0.8056
USDCHF,20251127,135000,0.8056,0.8056,0.8056,0.8056
USDCHF,20251127,135100,0.8056,0.8057,0.8056,0.8057
USDCHF,20251127,135200,0.8057,0.8057,0.8057,0.8057
USDCHF,20251127,135300,0.8057,0.8057,0.8057,0.8057
USDCHF,20251127,135400,0.8057,0.8057,0.8057,0.8057
USDCHF,20251127,135500,0.8057,0.8057,0.8057,0.8057
USDCHF,20251127,135600,0.8057,0.8057,0.8057,0.8057
USDCHF,20251127,135700,0.8057,0.8058,0.8057,0.8058
USDCHF,20251127,135800,0.8058,0.8058,0.8058,0.8058
USDCHF,20251127,135900,0.8058,0.8058,0.8058,0.8058
USDCHF,20251127,140000,0.8057,0.8057,0.8057,0.8057
USDCHF,20251127,140100,0.8057,0.8057,0.8056,0.8056
USDCHF,20251127,140200,0.8056,0.8056,0.8056,0.8056
USDCHF,20251127,140300,0.8056,0.8056,0.8056,0.8056
USDCHF,20251127,140400,0.8056,0.8056,0.8056,0.8056
USDCHF,20251127,140500,0.8056,0.8056,0.8056,0.8056
USDCHF,20251127,140600,0.8056,0.8056,0.8055,0.8055
USDCHF,20251127,140700,0.8055,0.8055,0.8055,0.8055
USDCHF,20251127,140800,0.8056,0.8056,0.8056,0.8056
USDCHF,20251127,140900,0.8056,0.8056,0.8056,0.8056
USDCHF,20251127,141000,0.8057,0.8057,0.8057,0.8057
USDCHF,20251127,141100,0.8057,0.8057,0.8057,0.8057
USDCHF,20251127,141200,0.8057,0.8057,0.8057,0.8057
USDCHF,20251127,141300,0.8056,0.8057,0.8056,0.8057
USDCHF,20251127,141400,0.8057,0.8057,0.8056,0.8056
USDCHF,20251127,141500,0.8056,0.8056,0.8056,0.8056
USDCHF,20251127,141600,0.8056,0.8056,0.8056,0.8056
USDCHF,20251127,141700,0.8056,0.8056,0.8056,0.8056
USDCHF,20251127,141800,0.8056,0.8056,0.8056,0.8056
USDCHF,20251127,141900,0.8056,0.8056,0.8055,0.8055
USDCHF,20251127,142000,0.8055,0.8055,0.8055,0.8055
USDCHF,20251127,142100,0.8055,0.8055,0.8055,0.8055
USDCHF,20251127,142200,0.8055,0.8055,0.8055,0.8055
USDCHF,20251127,142300,0.8055,0.8055,0.8055,0.8055
USDCHF,20251127,142400,0.8055,0.8055,0.8055,0.8055
USDCHF,20251127,142500,0.8055,0.8055,0.8055,0.8055
USDCHF,20251127,142600,0.8055,0.8055,0.8055,0.8055
USDCHF,20251127,142700,0.8054,0.8054,0.8054,0.8054
USDCHF,20251127,142800,0.8054,0.8054,0.8054,0.8054
USDCHF,20251127,142900,0.8053,0.8053,0.8053,0.8053
USDCHF,20251127,143000,0.8053,0.8054,0.8053,0.8053
USDCHF,20251127,143100,0.8053,0.8053,0.8052,0.8052
USDCHF,20251127,143200,0.8052,0.8052,0.8051,0.8052
USDCHF,20251127,143300,0.8051,0.8051,0.8051,0.8051
USDCHF,20251127,143400,0.8051,0.8053,0.8051,0.8053
USDCHF,20251127,143500,0.8053,0.8053,0.8052,0.8052
USDCHF,20251127,143600,0.8052,0.8052,0.8052,0.8052
USDCHF,20251127,143700,0.8052,0.8052,0.8051,0.8051
USDCHF,20251127,143800,0.8051,0.8051,0.8051,0.8051
USDCHF,20251127,143900,0.8051,0.8051,0.8051,0.8051
USDCHF,20251127,144000,0.8051,0.8051,0.8051,0.8051
USDCHF,20251127,144100,0.8051,0.8051,0.8051,0.8051
USDCHF,20251127,144200,0.8051,0.8052,0.8051,0.8052
USDCHF,20251127,144300,0.8052,0.8053,0.8052,0.8053
USDCHF,20251127,144400,0.8053,0.8053,0.8053,0.8053
USDCHF,20251127,144500,0.8053,0.8053,0.8053,0.8053
USDCHF,20251127,144600,0.8053,0.8053,0.8052,0.8052
USDCHF,20251127,144700,0.8052,0.8052,0.8052,0.8052
USDCHF,20251127,144800,0.8052,0.8052,0.8052,0.8052
USDCHF,20251127,144900,0.8052,0.8052,0.8052,0.8052
USDCHF,20251127,145000,0.8051,0.8051,0.8051,0.8051
USDCHF,20251127,145100,0.8051,0.8051,0.8051,0.8051
USDCHF,20251127,145200,0.8050,0.8050,0.8049,0.8049
USDCHF,20251127,145300,0.8049,0.8049,0.8049,0.8049
USDCHF,20251127,145400,0.8048,0.8048,0.8048,0.8048
USDCHF,20251127,145500,0.8048,0.8048,0.8048,0.8048
USDCHF,20251127,145600,0.8048,0.8048,0.8048,0.8048
USDCHF,20251127,145700,0.8049,0.8049,0.8049,0.8049
USDCHF,20251127,145800,0.8049,0.8049,0.8049,0.8049
USDCHF,20251127,145900,0.8049,0.8049,0.8048,0.8048
USDCHF,20251127,150000,0.8048,0.8048,0.8048,0.8048
USDCHF,20251127,150100,0.8048,0.8049,0.8048,0.8049
USDCHF,20251127,150200,0.8049,0.8049,0.8049,0.8049
USDCHF,20251127,150300,0.8049,0.8049,0.8047,0.8047
USDCHF,20251127,150400,0.8048,0.8048,0.8048,0.8048
USDCHF,20251127,150500,0.8048,0.8049,0.8048,0.8049
USDCHF,20251127,150600,0.8049,0.8050,0.8049,0.8050
USDCHF,20251127,150700,0.8050,0.8051,0.8050,0.8051
USDCHF,20251127,150800,0.8051,0.8051,0.8050,0.8050
USDCHF,20251127,150900,0.8051,0.8052,0.8051,0.8052
USDCHF,20251127,151000,0.8052,0.8052,0.8052,0.8052
USDCHF,20251127,151100,0.8052,0.8053,0.8052,0.8053
USDCHF,20251127,151200,0.8053,0.8053,0.8053,0.8053
USDCHF,20251127,151300,0.8053,0.8053,0.8052,0.8052
USDCHF,20251127,151400,0.8052,0.8052,0.8052,0.8052
USDCHF,20251127,151500,0.8052,0.8052,0.8052,0.8052
USDCHF,20251127,151600,0.8052,0.8052,0.8051,0.8051
USDCHF,20251127,151700,0.8051,0.8052,0.8051,0.8052
USDCHF,20251127,151800,0.8052,0.8052,0.8052,0.8052
USDCHF,20251127,151900,0.8052,0.8052,0.8052,0.8052
USDCHF,20251127,152000,0.8052,0.8052,0.8052,0.8052
USDCHF,20251127,152100,0.8052,0.8052,0.8052,0.8052
USDCHF,20251127,152200,0.8052,0.8052,0.8052,0.8052
USDCHF,20251127,152300,0.8052,0.8052,0.8052,0.8052
USDCHF,20251127,152400,0.8052,0.8053,0.8052,0.8053
USDCHF,20251127,152500,0.8054,0.8054,0.8054,0.8054
USDCHF,20251127,152600,0.8054,0.8055,0.8054,0.8054
USDCHF,20251127,152700,0.8054,0.8054,0.8054,0.8054
USDCHF,20251127,152800,0.8054,0.8054,0.8054,0.8054
USDCHF,20251127,152900,0.8054,0.8054,0.8054,0.8054
USDCHF,20251127,153000,0.8054,0.8054,0.8054,0.8054
USDCHF,20251127,153100,0.8054,0.8054,0.8054,0.8054
USDCHF,20251127,153200,0.8054,0.8054,0.8054,0.8054
USDCHF,20251127,153300,0.8055,0.8056,0.8055,0.8056
USDCHF,20251127,153400,0.8056,0.8056,0.8056,0.8056
USDCHF,20251127,153500,0.8056,0.8056,0.8055,0.8055
USDCHF,20251127,153600,0.8055,0.8055,0.8055,0.8055
USDCHF,20251127,153700,0.8055,0.8055,0.8055,0.8055
USDCHF,20251127,153800,0.8055,0.8056,0.8055,0.8056
USDCHF,20251127,153900,0.8056,0.8056,0.8056,0.8056
USDCHF,20251127,154000,0.8056,0.8057,0.8056,0.8057
USDCHF,20251127,154100,0.8057,0.8057,0.8057,0.8057
USDCHF,20251127,154200,0.8057,0.8057,0.8057,0.8057
USDCHF,20251127,154300,0.8057,0.8057,0.8057,0.8057
USDCHF,20251127,154400,0.8057,0.8057,0.8057,0.8057
USDCHF,20251127,154500,0.8057,0.8057,0.8057,0.8057
USDCHF,20251127,154600,0.8057,0.8057,0.8057,0.8057
USDCHF,20251127,154700,0.8056,0.8057,0.8056,0.8057
USDCHF,20251127,154800,0.8056,0.8056,0.8056,0.8056
USDCHF,20251127,154900,0.8056,0.8056,0.8056,0.8056
USDCHF,20251127,155000,0.8055,0.8055,0.8055,0.8055
USDCHF,20251127,155100,0.8055,0.8055,0.8055,0.8055
USDCHF,20251127,155200,0.8055,0.8055,0.8055,0.8055
USDCHF,20251127,155300,0.8055,0.8056,0.8055,0.8056
USDCHF,20251127,155400,0.8056,0.8056,0.8056,0.8056
USDCHF,20251127,155500,0.8056,0.8056,0.8056,0.8056
USDCHF,20251127,155600,0.8056,0.8056,0.8056,0.8056
USDCHF,20251127,155700,0.8055,0.8055,0.8055,0.8055
USDCHF,20251127,155800,0.8055,0.8056,0.8055,0.8056
USDCHF,20251127,155900,0.8056,0.8056,0.8056,0.8056
USDCHF,20251127,160000,0.8056,0.8056,0.8056,0.8056
USDCHF,20251127,160100,0.8056,0.8056,0.8055,0.8055
USDCHF,20251127,160200,0.8055,0.8055,0.8055,0.8055
USDCHF,20251127,160300,0.8056,0.8056,0.8056,0.8056
USDCHF,20251127,160400,0.8055,0.8056,0.8055,0.8056
USDCHF,20251127,160500,0.8056,0.8056,0.8056,0.8056
USDCHF,20251127,160600,0.8056,0.8056,0.8056,0.8056
USDCHF,20251127,160700,0.8056,0.8056,0.8056,0.8056
USDCHF,20251127,160800,0.8056,0.8056,0.8056,0.8056
USDCHF,20251127,160900,0.8056,0.8056,0.8056,0.8056
USDCHF,20251127,161000,0.8056,0.8056,0.8055,0.8055
USDCHF,20251127,161100,0.8055,0.8055,0.8055,0.8055
USDCHF,20251127,161200,0.8055,0.8055,0.8054,0.8054
USDCHF,20251127,161300,0.8054,0.8054,0.8054,0.8054
USDCHF,20251127,161400,0.8054,0.8054,0.8054,0.8054
USDCHF,20251127,161500,0.8054,0.8054,0.8054,0.8054
USDCHF,20251127,161600,0.8055,0.8055,0.8054,0.8054
USDCHF,20251127,161700,0.8054,0.8054,0.8054,0.8054
USDCHF,20251127,161800,0.8054,0.8054,0.8054,0.8054
USDCHF,20251127,161900,0.8054,0.8054,0.8053,0.8053
USDCHF,20251127,162000,0.8053,0.8053,0.8053,0.8053
USDCHF,20251127,162100,0.8053,0.8053,0.8053,0.8053
USDCHF,20251127,162200,0.8053,0.8053,0.8053,0.8053
USDCHF,20251127,162300,0.8053,0.8053,0.8053,0.8053
USDCHF,20251127,162400,0.8053,0.8053,0.8053,0.8053
USDCHF,20251127,162500,0.8053,0.8053,0.8053,0.8053
USDCHF,20251127,162600,0.8053,0.8054,0.8053,0.8054
USDCHF,20251127,162700,0.8054,0.8054,0.8052,0.8052
USDCHF,20251127,162800,0.8052,0.8052,0.8051,0.8051
USDCHF,20251127,162900,0.8051,0.8051,0.8051,0.8051
USDCHF,20251127,163000,0.8051,0.8051,0.8051,0.8051
USDCHF,20251127,163100,0.8051,0.8053,0.8051,0.8053
USDCHF,20251127,163200,0.8053,0.8053,0.8053,0.8053
USDCHF,20251127,163300,0.8053,0.8053,0.8053,0.8053
USDCHF,20251127,163400,0.8053,0.8053,0.8053,0.8053
USDCHF,20251127,163500,0.8053,0.8053,0.8053,0.8053
USDCHF,20251127,163600,0.8054,0.8054,0.8054,0.8054
USDCHF,20251127,163700,0.8054,0.8054,0.8054,0.8054
USDCHF,20251127,163800,0.8054,0.8054,0.8054,0.8054
USDCHF,20251127,163900,0.8054,0.8054,0.8054,0.8054
USDCHF,20251127,164000,0.8054,0.8054,0.8054,0.8054
USDCHF,20251127,164100,0.8054,0.8054,0.8054,0.8054
USDCHF,20251127,164200,0.8054,0.8054,0.8054,0.8054
USDCHF,20251127,164300,0.8053,0.8053,0.8053,0.8053
USDCHF,20251127,164400,0.8053,0.8053,0.8052,0.8052
USDCHF,20251127,164500,0.8051,0.8051,0.8051,0.8051
USDCHF,20251127,164600,0.8051,0.8051,0.8051,0.8051
USDCHF,20251127,164700,0.8051,0.8051,0.8051,0.8051
USDCHF,20251127,164800,0.8051,0.8051,0.8050,0.8050
USDCHF,20251127,164900,0.8050,0.8050,0.8050,0.8050
USDCHF,20251127,165000,0.8050,0.8050,0.8050,0.8050
USDCHF,20251127,165100,0.8050,0.8050,0.8050,0.8050
USDCHF,20251127,165200,0.8051,0.8051,0.8051,0.8051
USDCHF,20251127,165300,0.8051,0.8052,0.8051,0.8052
USDCHF,20251127,165400,0.8051,0.8051,0.8051,0.8051
USDCHF,20251127,165500,0.8051,0.8051,0.8051,0.8051
USDCHF,20251127,165600,0.8051,0.8052,0.8051,0.8052
USDCHF,20251127,165700,0.8052,0.8052,0.8052,0.8052
USDCHF,20251127,165800,0.8053,0.8053,0.8052,0.8052
USDCHF,20251127,165900,0.8051,0.8051,0.8050,0.8050
USDCHF,20251127,170000,0.8050,0.8051,0.8050,0.8051
USDCHF,20251127,170100,0.8050,0.8050,0.8049,0.8049
USDCHF,20251127,170200,0.8049,0.8049,0.8049,0.8049
USDCHF,20251127,170300,0.8049,0.8051,0.8049,0.8051
USDCHF,20251127,170400,0.8051,0.8053,0.8051,0.8053
USDCHF,20251127,170500,0.8053,0.8054,0.8053,0.8054
USDCHF,20251127,170600,0.8054,0.8054,0.8054,0.8054
USDCHF,20251127,170700,0.8055,0.8055,0.8054,0.8054
USDCHF,20251127,170800,0.8054,0.8054,0.8053,0.8053
USDCHF,20251127,170900,0.8053,0.8053,0.8053,0.8053
USDCHF,20251127,171000,0.8053,0.8053,0.8053,0.8053
USDCHF,20251127,171100,0.8052,0.8052,0.8052,0.8052
USDCHF,20251127,171200,0.8052,0.8052,0.8052,0.8052
USDCHF,20251127,171300,0.8052,0.8052,0.8051,0.8051
USDCHF,20251127,171400,0.8051,0.8051,0.8051,0.8051
USDCHF,20251127,171500,0.8049,0.8049,0.8049,0.8049
USDCHF,20251127,171600,0.8049,0.8050,0.8049,0.8050
USDCHF,20251127,171700,0.8050,0.8050,0.8050,0.8050
USDCHF,20251127,171800,0.8050,0.8050,0.8049,0.8050
USDCHF,20251127,171900,0.8050,0.8050,0.8050,0.8050
USDCHF,20251127,172000,0.8049,0.8049,0.8049,0.8049
USDCHF,20251127,172100,0.8049,0.8049,0.8049,0.8049
USDCHF,20251127,172200,0.8049,0.8049,0.8049,0.8049
USDCHF,20251127,172300,0.8049,0.8049,0.8049,0.8049
USDCHF,20251127,172400,0.8049,0.8049,0.8049,0.8049
USDCHF,20251127,172500,0.8049,0.8049,0.8049,0.8049
USDCHF,20251127,172600,0.8049,0.8049,0.8048,0.8048
USDCHF,20251127,172700,0.8048,0.8048,0.8048,0.8048
USDCHF,20251127,172800,0.8047,0.8047,0.8046,0.8046
USDCHF,20251127,172900,0.8046,0.8046,0.8046,0.8046
USDCHF,20251127,173000,0.8046,0.8046,0.8046,0.8046
USDCHF,20251127,173100,0.8045,0.8045,0.8045,0.8045
USDCHF,20251127,173200,0.8046,0.8046,0.8046,0.8046
USDCHF,20251127,173300,0.8046,0.8046,0.8046,0.8046
USDCHF,20251127,173400,0.8046,0.8047,0.8046,0.8047
USDCHF,20251127,173500,0.8047,0.8047,0.8047,0.8047
USDCHF,20251127,173600,0.8047,0.8047,0.8047,0.8047
USDCHF,20251127,173700,0.8047,0.8047,0.8047,0.8047
USDCHF,20251127,173800,0.8047,0.8047,0.8047,0.8047
USDCHF,20251127,173900,0.8047,0.8047,0.8047,0.8047
USDCHF,20251127,174000,0.8047,0.8047,0.8047,0.8047
USDCHF,20251127,174100,0.8047,0.8047,0.8047,0.8047
USDCHF,20251127,174200,0.8047,0.8048,0.8047,0.8048
USDCHF,20251127,174300,0.8048,0.8048,0.8048,0.8048
USDCHF,20251127,174400,0.8048,0.8048,0.8048,0.8048
USDCHF,20251127,174500,0.8048,0.8048,0.8048,0.8048
USDCHF,20251127,174600,0.8048,0.8048,0.8048,0.8048
USDCHF,20251127,174700,0.8048,0.8048,0.8048,0.8048
USDCHF,20251127,174800,0.8048,0.8048,0.8048,0.8048
USDCHF,20251127,174900,0.8048,0.8048,0.8048,0.8048
USDCHF,20251127,175000,0.8048,0.8048,0.8048,0.8048
USDCHF,20251127,175100,0.8048,0.8048,0.8048,0.8048
USDCHF,20251127,175200,0.8048,0.8048,0.8048,0.8048
USDCHF,20251127,175300,0.8048,0.8048,0.8048,0.8048
USDCHF,20251127,175400,0.8047,0.8047,0.8047,0.8047
USDCHF,20251127,175500,0.8047,0.8047,0.8047,0.8047
USDCHF,20251127,175600,0.8047,0.8047,0.8047,0.8047
USDCHF,20251127,175700,0.8047,0.8047,0.8046,0.8046
USDCHF,20251127,175800,0.8047,0.8047,0.8047,0.8047
USDCHF,20251127,175900,0.8047,0.8047,0.8047,0.8047
USDCHF,20251127,180000,0.8047,0.8047,0.8047,0.8047
USDCHF,20251127,180100,0.8047,0.8047,0.8047,0.8047
USDCHF,20251127,180200,0.8045,0.8045,0.8045,0.8045
USDCHF,20251127,180300,0.8045,0.8046,0.8045,0.8046
USDCHF,20251127,180400,0.8046,0.8046,0.8046,0.8046
USDCHF,20251127,180500,0.8046,0.8046,0.8046,0.8046
USDCHF,20251127,180600,0.8046,0.8046,0.8046,0.8046
USDCHF,20251127,180700,0.8047,0.8047,0.8047,0.8047
USDCHF,20251127,180800,0.8047,0.8047,0.8047,0.8047
USDCHF,20251127,180900,0.8047,0.8047,0.8047,0.8047
USDCHF,20251127,181000,0.8047,0.8047,0.8047,0.8047
USDCHF,20251127,181100,0.8047,0.8047,0.8047,0.8047
USDCHF,20251127,181200,0.8048,0.8048,0.8048,0.8048
USDCHF,20251127,181300,0.8048,0.8048,0.8048,0.8048
USDCHF,20251127,181400,0.8048,0.8048,0.8048,0.8048
USDCHF,20251127,181500,0.8048,0.8049,0.8048,0.8049
USDCHF,20251127,181600,0.8049,0.8049,0.8049,0.8049
USDCHF,20251127,181700,0.8049,0.8049,0.8049,0.8049
USDCHF,20251127,181800,0.8049,0.8049,0.8049,0.8049
USDCHF,20251127,181900,0.8049,0.8049,0.8049,0.8049
USDCHF,20251127,182000,0.8049,0.8049,0.8049,0.8049
USDCHF,20251127,182100,0.8049,0.8050,0.8049,0.8050
USDCHF,20251127,182200,0.8050,0.8050,0.8050,0.8050
USDCHF,20251127,182300,0.8050,0.8050,0.8050,0.8050
USDCHF,20251127,182400,0.8050,0.8050,0.8050,0.8050
USDCHF,20251127,182500,0.8050,0.8050,0.8050,0.8050
USDCHF,20251127,182600,0.8050,0.8050,0.8050,0.8050
USDCHF,20251127,182700,0.8050,0.8050,0.8050,0.8050
USDCHF,20251127,182800,0.8050,0.8050,0.8050,0.8050
USDCHF,20251127,182900,0.8050,0.8050,0.8050,0.8050
USDCHF,20251127,183000,0.8050,0.8050,0.8049,0.8049
USDCHF,20251127,183100,0.8049,0.8049,0.8049,0.8049
USDCHF,20251127,183200,0.8048,0.8049,0.8048,0.8049
USDCHF,20251127,183300,0.8049,0.8049,0.8048,0.8049
USDCHF,20251127,183400,0.8049,0.8049,0.8049,0.8049
USDCHF,20251127,183500,0.8049,0.8049,0.8049,0.8049
USDCHF,20251127,183600,0.8049,0.8049,0.8049,0.8049
USDCHF,20251127,183700,0.8049,0.8049,0.8049,0.8049
USDCHF,20251127,183800,0.8049,0.8049,0.8049,0.8049
USDCHF,20251127,183900,0.8049,0.8049,0.8049,0.8049
USDCHF,20251127,184000,0.8049,0.8049,0.8049,0.8049
USDCHF,20251127,184100,0.8049,0.8049,0.8049,0.8049
USDCHF,20251127,184200,0.8049,0.8049,0.8049,0.8049
USDCHF,20251127,184300,0.8049,0.8049,0.8049,0.8049
USDCHF,20251127,184400,0.8049,0.8049,0.8049,0.8049
USDCHF,20251127,184500,0.8049,0.8049,0.8049,0.8049
USDCHF,20251127,184600,0.8049,0.8049,0.8049,0.8049
USDCHF,20251127,184700,0.8049,0.8049,0.8049,0.8049
USDCHF,20251127,184800,0.8049,0.8049,0.8049,0.8049
USDCHF,20251127,184900,0.8049,0.8049,0.8049,0.8049
USDCHF,20251127,185000,0.8049,0.8049,0.8049,0.8049
USDCHF,20251127,185100,0.8049,0.8049,0.8049,0.8049
USDCHF,20251127,185200,0.8049,0.8049,0.8049,0.8049
USDCHF,20251127,185300,0.8049,0.8049,0.8049,0.8049
USDCHF,20251127,185400,0.8049,0.8049,0.8049,0.8049
USDCHF,20251127,185500,0.8049,0.8049,0.8049,0.8049
USDCHF,20251127,185600,0.8049,0.8049,0.8049,0.8049
USDCHF,20251127,185700,0.8049,0.8049,0.8049,0.8049
USDCHF,20251127,185800,0.8049,0.8049,0.8049,0.8049
USDCHF,20251127,185900,0.8049,0.8049,0.8049,0.8049
USDCHF,20251127,190000,0.8047,0.8047,0.8047,0.8047
USDCHF,20251127,190100,0.8046,0.8046,0.8046,0.8046
USDCHF,20251127,190200,0.8046,0.8046,0.8046,0.8046
USDCHF,20251127,190300,0.8047,0.8047,0.8047,0.8047
USDCHF,20251127,190400,0.8047,0.8047,0.8047,0.8047
USDCHF,20251127,190500,0.8047,0.8047,0.8047,0.8047
USDCHF,20251127,190600,0.8047,0.8047,0.8047,0.8047
USDCHF,20251127,190700,0.8047,0.8047,0.8047,0.8047
USDCHF,20251127,190800,0.8047,0.8047,0.8047,0.8047
USDCHF,20251127,190900,0.8047,0.8047,0.8047,0.8047
USDCHF,20251127,191000,0.8047,0.8047,0.8047,0.8047
USDCHF,20251127,191100,0.8047,0.8047,0.8047,0.8047
USDCHF,20251127,191200,0.8047,0.8047,0.8047,0.8047
USDCHF,20251127,191300,0.8047,0.8047,0.8047,0.8047
USDCHF,20251127,191400,0.8047,0.8047,0.8047,0.8047
USDCHF,20251127,191500,0.8047,0.8047,0.8047,0.8047
USDCHF,20251127,191600,0.8047,0.8047,0.8047,0.8047
USDCHF,20251127,191700,0.8047,0.8047,0.8047,0.8047
USDCHF,20251127,191800,0.8047,0.8047,0.8047,0.8047
USDCHF,20251127,191900,0.8047,0.8047,0.8047,0.8047
USDCHF,20251127,192000,0.8047,0.8047,0.8047,0.8047
USDCHF,20251127,192100,0.8047,0.8047,0.8047,0.8047
USDCHF,20251127,192200,0.8047,0.8047,0.8047,0.8047
USDCHF,20251127,192300,0.8047,0.8047,0.8047,0.8047
USDCHF,20251127,192400,0.8047,0.8047,0.8047,0.8047
USDCHF,20251127,192500,0.8047,0.8047,0.8047,0.8047
USDCHF,20251127,192600,0.8047,0.8047,0.8047,0.8047
USDCHF,20251127,192700,0.8047,0.8047,0.8047,0.8047
USDCHF,20251127,192800,0.8047,0.8047,0.8047,0.8047
USDCHF,20251127,192900,0.8047,0.8047,0.8047,0.8047
USDCHF,20251127,193000,0.8047,0.8047,0.8047,0.8047
USDCHF,20251127,193100,0.8047,0.8047,0.8047,0.8047
USDCHF,20251127,193200,0.8047,0.8047,0.8047,0.8047
USDCHF,20251127,193300,0.8047,0.8047,0.8047,0.8047
USDCHF,20251127,193400,0.8047,0.8047,0.8047,0.8047
USDCHF,20251127,193500,0.8047,0.8047,0.8047,0.8047
USDCHF,20251127,193600,0.8047,0.8048,0.8047,0.8048
USDCHF,20251127,193700,0.8048,0.8048,0.8048,0.8048
USDCHF,20251127,193800,0.8048,0.8048,0.8048,0.8048
USDCHF,20251127,193900,0.8048,0.8048,0.8048,0.8048
USDCHF,20251127,194000,0.8048,0.8048,0.8048,0.8048
USDCHF,20251127,194100,0.8048,0.8048,0.8048,0.8048
USDCHF,20251127,194200,0.8048,0.8048,0.8048,0.8048
USDCHF,20251127,194300,0.8048,0.8048,0.8048,0.8048
USDCHF,20251127,194400,0.8048,0.8048,0.8048,0.8048
USDCHF,20251127,194500,0.8048,0.8048,0.8048,0.8048
USDCHF,20251127,194600,0.8048,0.8048,0.8048,0.8048
USDCHF,20251127,194700,0.8048,0.8048,0.8048,0.8048
USDCHF,20251127,194800,0.8048,0.8048,0.8048,0.8048
USDCHF,20251127,194900,0.8048,0.8048,0.8048,0.8048
USDCHF,20251127,195000,0.8048,0.8048,0.8048,0.8048
USDCHF,20251127,195100,0.8048,0.8048,0.8048,0.8048
USDCHF,20251127,195200,0.8048,0.8048,0.8048,0.8048
USDCHF,20251127,195300,0.8048,0.8048,0.8048,0.8048
USDCHF,20251127,195400,0.8048,0.8048,0.8048,0.8048
USDCHF,20251127,195500,0.8048,0.8048,0.8048,0.8048
USDCHF,20251127,195600,0.8048,0.8048,0.8048,0.8048
USDCHF,20251127,195700,0.8048,0.8048,0.8048,0.8048
USDCHF,20251127,195800,0.8048,0.8048,0.8048,0.8048
USDCHF,20251127,195900,0.8048,0.8048,0.8048,0.8048
USDCHF,20251127,200000,0.8048,0.8050,0.8048,0.8050
USDCHF,20251127,200100,0.8050,0.8050,0.8050,0.8050
USDCHF,20251127,200200,0.8050,0.8050,0.8050,0.8050
USDCHF,20251127,200300,0.8050,0.8050,0.8050,0.8050
USDCHF,20251127,200400,0.8050,0.8050,0.8050,0.8050
USDCHF,20251127,200500,0.8050,0.8050,0.8050,0.8050
USDCHF,20251127,200600,0.8050,0.8050,0.8050,0.8050
USDCHF,20251127,200700,0.8050,0.8050,0.8050,0.8050
USDCHF,20251127,200800,0.8050,0.8050,0.8050,0.8050
USDCHF,20251127,200900,0.8050,0.8050,0.8050,0.8050
USDCHF,20251127,201000,0.8050,0.8050,0.8050,0.8050
USDCHF,20251127,201100,0.8050,0.8050,0.8050,0.8050
USDCHF,20251127,201200,0.8050,0.8050,0.8050,0.8050
USDCHF,20251127,201300,0.8050,0.8050,0.8050,0.8050
USDCHF,20251127,201400,0.8050,0.8050,0.8050,0.8050
USDCHF,20251127,201500,0.8050,0.8050,0.8050,0.8050
USDCHF,20251127,201600,0.8050,0.8050,0.8050,0.8050
USDCHF,20251127,201700,0.8050,0.8050,0.8050,0.8050
USDCHF,20251127,201800,0.8050,0.8050,0.8050,0.8050
USDCHF,20251127,201900,0.8050,0.8050,0.8050,0.8050
USDCHF,20251127,202000,0.8050,0.8050,0.8050,0.8050
USDCHF,20251127,202100,0.8050,0.8050,0.8050,0.8050
USDCHF,20251127,202200,0.8050,0.8050,0.8050,0.8050
USDCHF,20251127,202300,0.8050,0.8050,0.8050,0.8050
USDCHF,20251127,202400,0.8050,0.8050,0.8050,0.8050
USDCHF,20251127,202500,0.8050,0.8050,0.8050,0.8050
USDCHF,20251127,202600,0.8050,0.8050,0.8050,0.8050
USDCHF,20251127,202700,0.8050,0.8050,0.8050,0.8050
USDCHF,20251127,202800,0.8050,0.8050,0.8050,0.8050
USDCHF,20251127,202900,0.8050,0.8050,0.8050,0.8050
USDCHF,20251127,203000,0.8050,0.8050,0.8050,0.8050
USDCHF,20251127,203100,0.8050,0.8050,0.8050,0.8050
USDCHF,20251127,203200,0.8050,0.8050,0.8050,0.8050
USDCHF,20251127,203300,0.8050,0.8050,0.8050,0.8050
USDCHF,20251127,203400,0.8050,0.8050,0.8050,0.8050
USDCHF,20251127,203500,0.8050,0.8050,0.8050,0.8050
USDCHF,20251127,203600,0.8050,0.8050,0.8050,0.8050
USDCHF,20251127,203700,0.8050,0.8050,0.8050,0.8050
USDCHF,20251127,203800,0.8050,0.8050,0.8050,0.8050
USDCHF,20251127,203900,0.8050,0.8050,0.8050,0.8050
USDCHF,20251127,204000,0.8048,0.8048,0.8048,0.8048
USDCHF,20251127,204100,0.8048,0.8048,0.8048,0.8048
USDCHF,20251127,204200,0.8048,0.8048,0.8048,0.8048
USDCHF,20251127,204300,0.8048,0.8048,0.8048,0.8048
USDCHF,20251127,204400,0.8048,0.8048,0.8048,0.8048
USDCHF,20251127,204500,0.8048,0.8048,0.8048,0.8048
USDCHF,20251127,204600,0.8047,0.8047,0.8047,0.8047
USDCHF,20251127,204700,0.8047,0.8047,0.8047,0.8047
USDCHF,20251127,204800,0.8047,0.8047,0.8047,0.8047
USDCHF,20251127,204900,0.8047,0.8047,0.8047,0.8047
USDCHF,20251127,205000,0.8047,0.8047,0.8047,0.8047
USDCHF,20251127,205100,0.8047,0.8047,0.8047,0.8047
USDCHF,20251127,205200,0.8047,0.8047,0.8047,0.8047
USDCHF,20251127,205300,0.8047,0.8047,0.8047,0.8047
USDCHF,20251127,205400,0.8048,0.8048,0.8048,0.8048
USDCHF,20251127,205500,0.8048,0.8048,0.8048,0.8048
USDCHF,20251127,205600,0.8048,0.8048,0.8048,0.8048
USDCHF,20251127,205700,0.8048,0.8048,0.8048,0.8048
USDCHF,20251127,205800,0.8048,0.8048,0.8048,0.8048
USDCHF,20251127,205900,0.8048,0.8048,0.8048,0.8048
USDCHF,20251127,210000,0.8048,0.8048,0.8048,0.8048
USDCHF,20251127,210100,0.8048,0.8048,0.8048,0.8048
USDCHF,20251127,210200,0.8048,0.8048,0.8048,0.8048
USDCHF,20251127,210300,0.8048,0.8048,0.8048,0.8048
USDCHF,20251127,210400,0.8048,0.8048,0.8048,0.8048
USDCHF,20251127,210500,0.8048,0.8048,0.8048,0.8048
USDCHF,20251127,210600,0.8048,0.8048,0.8048,0.8048
USDCHF,20251127,210700,0.8048,0.8048,0.8048,0.8048
USDCHF,20251127,210800,0.8048,0.8048,0.8048,0.8048
USDCHF,20251127,210900,0.8048,0.8048,0.8048,0.8048
USDCHF,20251127,211000,0.8048,0.8048,0.8048,0.8048
USDCHF,20251127,211100,0.8048,0.8048,0.8048,0.8048
USDCHF,20251127,211200,0.8048,0.8048,0.8048,0.8048
USDCHF,20251127,211300,0.8048,0.8048,0.8048,0.8048
USDCHF,20251127,211400,0.8048,0.8048,0.8048,0.8048
USDCHF,20251127,211500,0.8048,0.8048,0.8048,0.8048
USDCHF,20251127,211600,0.8048,0.8048,0.8048,0.8048
USDCHF,20251127,211700,0.8048,0.8048,0.8048,0.8048
USDCHF,20251127,211800,0.8048,0.8048,0.8048,0.8048
USDCHF,20251127,211900,0.8048,0.8048,0.8048,0.8048
USDCHF,20251127,212000,0.8048,0.8048,0.8048,0.8048
USDCHF,20251127,212100,0.8048,0.8048,0.8048,0.8048
USDCHF,20251127,212200,0.8048,0.8048,0.8048,0.8048
USDCHF,20251127,212300,0.8048,0.8048,0.8048,0.8048
USDCHF,20251127,212400,0.8048,0.8048,0.8048,0.8048
USDCHF,20251127,212500,0.8048,0.8048,0.8048,0.8048
USDCHF,20251127,212600,0.8048,0.8048,0.8047,0.8047
USDCHF,20251127,212700,0.8048,0.8048,0.8048,0.8048
USDCHF,20251127,212800,0.8048,0.8048,0.8048,0.8048
USDCHF,20251127,212900,0.8048,0.8048,0.8048,0.8048
USDCHF,20251127,213000,0.8048,0.8048,0.8047,0.8047
USDCHF,20251127,213100,0.8047,0.8047,0.8047,0.8047
USDCHF,20251127,213200,0.8047,0.8047,0.8047,0.8047
USDCHF,20251127,213300,0.8047,0.8047,0.8047,0.8047
USDCHF,20251127,213400,0.8047,0.8047,0.8047,0.8047
USDCHF,20251127,213500,0.8047,0.8047,0.8047,0.8047
USDCHF,20251127,213600,0.8047,0.8047,0.8047,0.8047
USDCHF,20251127,213700,0.8047,0.8047,0.8047,0.8047
USDCHF,20251127,213800,0.8047,0.8047,0.8047,0.8047
USDCHF,20251127,213900,0.8047,0.8047,0.8047,0.8047
USDCHF,20251127,214000,0.8047,0.8047,0.8047,0.8047
USDCHF,20251127,214100,0.8047,0.8047,0.8047,0.8047
USDCHF,20251127,214200,0.8047,0.8047,0.8047,0.8047
USDCHF,20251127,214300,0.8047,0.8047,0.8047,0.8047
USDCHF,20251127,214400,0.8047,0.8047,0.8047,0.8047
USDCHF,20251127,214500,0.8047,0.8047,0.8047,0.8047
USDCHF,20251127,214600,0.8047,0.8047,0.8047,0.8047
USDCHF,20251127,214700,0.8047,0.8047,0.8047,0.8047
USDCHF,20251127,214800,0.8047,0.8047,0.8047,0.8047
USDCHF,20251127,214900,0.8047,0.8047,0.8047,0.8047
USDCHF,20251127,215000,0.8047,0.8047,0.8047,0.8047
USDCHF,20251127,215100,0.8047,0.8047,0.8047,0.8047
USDCHF,20251127,215200,0.8047,0.8047,0.8047,0.8047
USDCHF,20251127,215300,0.8047,0.8047,0.8047,0.8047
USDCHF,20251127,215400,0.8047,0.8047,0.8047,0.8047
USDCHF,20251127,215500,0.8047,0.8047,0.8047,0.8047
USDCHF,20251127,215600,0.8047,0.8047,0.8047,0.8047
USDCHF,20251127,215700,0.8047,0.8047,0.8047,0.8047
USDCHF,20251127,215800,0.8047,0.8047,0.8047,0.8047
USDCHF,20251127,215900,0.8047,0.8047,0.8047,0.8047
USDCHF,20251127,220000,0.8047,0.8047,0.8047,0.8047
USDCHF,20251127,220100,0.8047,0.8047,0.8047,0.8047
USDCHF,20251127,220200,0.8047,0.8047,0.8047,0.8047
USDCHF,20251127,220300,0.8047,0.8047,0.8047,0.8047
USDCHF,20251127,220400,0.8047,0.8047,0.8047,0.8047
USDCHF,20251127,220500,0.8047,0.8047,0.8047,0.8047
USDCHF,20251127,220600,0.8047,0.8047,0.8047,0.8047
USDCHF,20251127,220700,0.8047,0.8047,0.8047,0.8047
USDCHF,20251127,220800,0.8047,0.8047,0.8047,0.8047
USDCHF,20251127,220900,0.8047,0.8047,0.8047,0.8047
USDCHF,20251127,221000,0.8047,0.8047,0.8047,0.8047
USDCHF,20251127,221100,0.8047,0.8047,0.8047,0.8047
USDCHF,20251127,221200,0.8047,0.8047,0.8047,0.8047
USDCHF,20251127,221300,0.8047,0.8047,0.8047,0.8047
USDCHF,20251127,221400,0.8047,0.8047,0.8047,0.8047
USDCHF,20251127,221500,0.8047,0.8047,0.8047,0.8047
USDCHF,20251127,221600,0.8047,0.8047,0.8047,0.8047
USDCHF,20251127,221700,0.8047,0.8047,0.8047,0.8047
USDCHF,20251127,221800,0.8047,0.8047,0.8047,0.8047
USDCHF,20251127,221900,0.8047,0.8047,0.8047,0.8047
USDCHF,20251127,222000,0.8047,0.8047,0.8047,0.8047
USDCHF,20251127,222100,0.8047,0.8047,0.8047,0.8047
USDCHF,20251127,222200,0.8047,0.8047,0.8047,0.8047
USDCHF,20251127,222300,0.8047,0.8047,0.8047,0.8047
USDCHF,20251127,222400,0.8047,0.8047,0.8047,0.8047
USDCHF,20251127,222500,0.8047,0.8047,0.8047,0.8047
USDCHF,20251127,222600,0.8047,0.8047,0.8047,0.8047
USDCHF,20251127,222700,0.8047,0.8047,0.8047,0.8047
USDCHF,20251127,222800,0.8047,0.8047,0.8046,0.8046
USDCHF,20251127,222900,0.8046,0.8046,0.8046,0.8046
USDCHF,20251127,223000,0.8046,0.8046,0.8046,0.8046
USDCHF,20251127,223100,0.8046,0.8046,0.8046,0.8046
USDCHF,20251127,223200,0.8046,0.8046,0.8046,0.8046
USDCHF,20251127,223300,0.8046,0.8046,0.8046,0.8046
USDCHF,20251127,223400,0.8046,0.8046,0.8046,0.8046
USDCHF,20251127,223500,0.8046,0.8046,0.8046,0.8046
USDCHF,20251127,223600,0.8046,0.8046,0.8046,0.8046
USDCHF,20251127,223700,0.8046,0.8046,0.8046,0.8046
USDCHF,20251127,223800,0.8046,0.8046,0.8046,0.8046
USDCHF,20251127,223900,0.8046,0.8046,0.8046,0.8046
USDCHF,20251127,224000,0.8046,0.8046,0.8046,0.8046
USDCHF,20251127,224100,0.8046,0.8046,0.8046,0.8046
USDCHF,20251127,224200,0.8046,0.8046,0.8046,0.8046
USDCHF,20251127,224300,0.8046,0.8046,0.8046,0.8046
USDCHF,20251127,224400,0.8046,0.8046,0.8046,0.8046
USDCHF,20251127,224500,0.8046,0.8046,0.8046,0.8046
USDCHF,20251127,224600,0.8046,0.8046,0.8046,0.8046
USDCHF,20251127,224700,0.8046,0.8046,0.8046,0.8046
USDCHF,20251127,224800,0.8046,0.8046,0.8046,0.8046
USDCHF,20251127,224900,0.8046,0.8046,0.8046,0.8046
USDCHF,20251127,225000,0.8046,0.8046,0.8046,0.8046
USDCHF,20251127,225100,0.8046,0.8047,0.8046,0.8047
USDCHF,20251127,225200,0.8047,0.8047,0.8047,0.8047
USDCHF,20251127,225300,0.8047,0.8047,0.8047,0.8047
USDCHF,20251127,225400,0.8047,0.8047,0.8047,0.8047
USDCHF,20251127,225500,0.8047,0.8047,0.8047,0.8047
USDCHF,20251127,225600,0.8047,0.8047,0.8046,0.8046
USDCHF,20251127,225700,0.8046,0.8046,0.8046,0.8046
USDCHF,20251127,225800,0.8046,0.8046,0.8046,0.8046
USDCHF,20251127,225900,0.8046,0.8046,0.8046,0.8046
USDCHF,20251127,230000,0.8046,0.8046,0.8046,0.8046
USDCHF,20251127,230100,0.8046,0.8046,0.8046,0.8046
USDCHF,20251127,230200,0.8046,0.8046,0.8046,0.8046
USDCHF,20251127,230300,0.8046,0.8046,0.8046,0.8046
USDCHF,20251127,230400,0.8046,0.8046,0.8046,0.8046
USDCHF,20251127,230500,0.8046,0.8046,0.8046,0.8046
USDCHF,20251127,230600,0.8046,0.8048,0.8046,0.8047
USDCHF,20251127,230700,0.8047,0.8047,0.8046,0.8046
USDCHF,20251127,230800,0.8046,0.8047,0.8046,0.8047
USDCHF,20251127,230900,0.8047,0.8047,0.8047,0.8047
USDCHF,20251127,231000,0.8047,0.8048,0.8047,0.8048
USDCHF,20251127,231100,0.8048,0.8050,0.8048,0.8049
USDCHF,20251127,231200,0.8049,0.8049,0.8049,0.8049
USDCHF,20251127,231300,0.8049,0.8049,0.8048,0.8049
USDCHF,20251127,231400,0.8049,0.8049,0.8049,0.8049
USDCHF,20251127,231500,0.8049,0.8049,0.8049,0.8049
USDCHF,20251127,231600,0.8049,0.8049,0.8049,0.8049
USDCHF,20251127,231700,0.8049,0.8049,0.8048,0.8048
USDCHF,20251127,231800,0.8049,0.8049,0.8048,0.8048
USDCHF,20251127,231900,0.8048,0.8048,0.8048,0.8048
USDCHF,20251127,232000,0.8048,0.8049,0.8048,0.8049
USDCHF,20251127,232100,0.8048,0.8048,0.8047,0.8047
USDCHF,20251127,232200,0.8047,0.8047,0.8047,0.8047
USDCHF,20251127,232300,0.8047,0.8047,0.8047,0.8047
USDCHF,20251127,232400,0.8047,0.8047,0.8047,0.8047
USDCHF,20251127,232500,0.8047,0.8048,0.8047,0.8048
USDCHF,20251127,232600,0.8048,0.8048,0.8048,0.8048
USDCHF,20251127,232700,0.8048,0.8048,0.8048,0.8048
USDCHF,20251127,232800,0.8048,0.8048,0.8046,0.8046
USDCHF,20251127,232900,0.8046,0.8046,0.8046,0.8046
USDCHF,20251127,233000,0.8046,0.8047,0.8046,0.8047
USDCHF,20251127,233100,0.8046,0.8046,0.8046,0.8046
USDCHF,20251127,233200,0.8046,0.8046,0.8046,0.8046
USDCHF,20251127,233300,0.8046,0.8047,0.8046,0.8046
USDCHF,20251127,233400,0.8046,0.8048,0.8046,0.8048
USDCHF,20251127,233500,0.8048,0.8048,0.8048,0.8048
USDCHF,20251127,233600,0.8048,0.8048,0.8047,0.8047
USDCHF,20251127,233700,0.8047,0.8047,0.8047,0.8047
USDCHF,20251127,233800,0.8047,0.8047,0.8047,0.8047
USDCHF,20251127,233900,0.8047,0.8048,0.8047,0.8048
USDCHF,20251127,234000,0.8048,0.8048,0.8048,0.8048
USDCHF,20251127,234100,0.8048,0.8048,0.8048,0.8048
USDCHF,20251127,234200,0.8048,0.8048,0.8048,0.8048
USDCHF,20251127,234300,0.8048,0.8048,0.8048,0.8048
USDCHF,20251127,234400,0.8048,0.8048,0.8048,0.8048
USDCHF,20251127,234500,0.8048,0.8048,0.8048,0.8048
USDCHF,20251127,234600,0.8048,0.8048,0.8048,0.8048
USDCHF,20251127,234700,0.8048,0.8048,0.8048,0.8048
USDCHF,20251127,234800,0.8048,0.8048,0.8048,0.8048
USDCHF,20251127,234900,0.8048,0.8048,0.8047,0.8047
USDCHF,20251127,235000,0.8047,0.8047,0.8047,0.8047
USDCHF,20251127,235100,0.8047,0.8047,0.8047,0.8047
USDCHF,20251127,235200,0.8047,0.8047,0.8047,0.8047
USDCHF,20251127,235300,0.8047,0.8047,0.8047,0.8047
USDCHF,20251127,235400,0.8047,0.8047,0.8047,0.8047
USDCHF,20251127,235500,0.8047,0.8047,0.8047,0.8047
USDCHF,20251127,235600,0.8048,0.8048,0.8047,0.8047
USDCHF,20251127,235700,0.8047,0.8047,0.8047,0.8047
USDCHF,20251127,235800,0.8047,0.8047,0.8047,0.8047
USDCHF,20251127,235900,0.8048,0.8049,0.8048,0.8048
USDCHF,20251128,000000,0.8048,0.8049,0.8047,0.8047
USDJPY,20251127,000100,156.40,156.40,156.38,156.38
USDJPY,20251127,000200,156.37,156.37,156.35,156.35
USDJPY,20251127,000300,156.35,156.36,156.35,156.36
USDJPY,20251127,000400,156.36,156.37,156.36,156.36
USDJPY,20251127,000500,156.36,156.36,156.35,156.35
USDJPY,20251127,000600,156.35,156.35,156.35,156.35
USDJPY,20251127,000700,156.35,156.35,156.35,156.35
USDJPY,20251127,000800,156.35,156.35,156.35,156.35
USDJPY,20251127,000900,156.35,156.35,156.32,156.33
USDJPY,20251127,001000,156.33,156.33,156.33,156.33
USDJPY,20251127,001100,156.33,156.33,156.33,156.33
USDJPY,20251127,001200,156.33,156.33,156.33,156.33
USDJPY,20251127,001300,156.33,156.33,156.33,156.33
USDJPY,20251127,001400,156.33,156.33,156.33,156.33
USDJPY,20251127,001500,156.33,156.33,156.33,156.33
USDJPY,20251127,001600,156.33,156.33,156.33,156.33
USDJPY,20251127,001700,156.33,156.33,156.33,156.33
USDJPY,20251127,001800,156.33,156.33,156.33,156.33
USDJPY,20251127,001900,156.33,156.33,156.33,156.33
USDJPY,20251127,002000,156.33,156.33,156.33,156.33
USDJPY,20251127,002100,156.33,156.33,156.33,156.33
USDJPY,20251127,002200,156.33,156.33,156.33,156.33
USDJPY,20251127,002300,156.33,156.33,156.33,156.33
USDJPY,20251127,002400,156.33,156.33,156.32,156.32
USDJPY,20251127,002500,156.32,156.32,156.32,156.32
USDJPY,20251127,002600,156.32,156.32,156.30,156.30
USDJPY,20251127,002700,156.29,156.29,156.28,156.28
USDJPY,20251127,002800,156.28,156.28,156.28,156.28
USDJPY,20251127,002900,156.28,156.28,156.28,156.28
USDJPY,20251127,003000,156.28,156.28,156.28,156.28
USDJPY,20251127,003100,156.28,156.28,156.26,156.26
USDJPY,20251127,003200,156.27,156.27,156.26,156.26
USDJPY,20251127,003300,156.27,156.27,156.27,156.27
USDJPY,20251127,003400,156.27,156.28,156.27,156.28
USDJPY,20251127,003500,156.28,156.28,156.27,156.27
USDJPY,20251127,003600,156.26,156.26,156.26,156.26
USDJPY,20251127,003700,156.26,156.27,156.25,156.27
USDJPY,20251127,003800,156.28,156.30,156.28,156.30
USDJPY,20251127,003900,156.30,156.31,156.30,156.31
USDJPY,20251127,004000,156.31,156.31,156.31,156.31
USDJPY,20251127,004100,156.32,156.33,156.32,156.33
USDJPY,20251127,004200,156.33,156.33,156.33,156.33
USDJPY,20251127,004300,156.32,156.32,156.31,156.31
USDJPY,20251127,004400,156.31,156.31,156.31,156.31
USDJPY,20251127,004500,156.31,156.31,156.29,156.29
USDJPY,20251127,004600,156.28,156.28,156.23,156.23
USDJPY,20251127,004700,156.24,156.24,156.23,156.23
USDJPY,20251127,004800,156.23,156.24,156.23,156.23
USDJPY,20251127,004900,156.23,156.24,156.23,156.24
USDJPY,20251127,005000,156.24,156.25,156.24,156.25
USDJPY,20251127,005100,156.25,156.27,156.25,156.26
USDJPY,20251127,005200,156.26,156.26,156.26,156.26
USDJPY,20251127,005300,156.25,156.25,156.25,156.25
USDJPY,20251127,005400,156.25,156.25,156.25,156.25
USDJPY,20251127,005500,156.25,156.25,156.24,156.24
USDJPY,20251127,005600,156.24,156.24,156.24,156.24
USDJPY,20251127,005700,156.24,156.24,156.24,156.24
USDJPY,20251127,005800,156.23,156.24,156.23,156.24
USDJPY,20251127,005900,156.24,156.24,156.21,156.21
USDJPY,20251127,010000,156.21,156.21,156.21,156.21
USDJPY,20251127,010100,156.21,156.22,156.18,156.19
USDJPY,20251127,010200,156.18,156.19,156.16,156.16
USDJPY,20251127,010300,156.15,156.15,156.12,156.12
USDJPY,20251127,010400,156.13,156.14,156.12,156.12
USDJPY,20251127,010500,156.11,156.11,156.09,156.09
USDJPY,20251127,010600,156.09,156.11,156.08,156.09
USDJPY,20251127,010700,156.09,156.10,156.09,156.09
USDJPY,20251127,010800,156.08,156.08,156.07,156.07
USDJPY,20251127,010900,156.08,156.08,156.08,156.08
USDJPY,20251127,011000,156.09,156.11,156.09,156.10
USDJPY,20251127,011100,156.11,156.13,156.11,156.13
USDJPY,20251127,011200,156.12,156.13,156.12,156.13
USDJPY,20251127,011300,156.13,156.13,156.12,156.12
USDJPY,20251127,011400,156.11,156.12,156.11,156.12
USDJPY,20251127,011500,156.12,156.12,156.10,156.10
USDJPY,20251127,011600,156.10,156.11,156.10,156.11
USDJPY,20251127,011700,156.11,156.13,156.11,156.13
USDJPY,20251127,011800,156.13,156.14,156.13,156.14
USDJPY,20251127,011900,156.14,156.15,156.14,156.15
USDJPY,20251127,012000,156.15,156.15,156.15,156.15
USDJPY,20251127,012100,156.15,156.15,156.15,156.15
USDJPY,20251127,012200,156.15,156.15,156.15,156.15
USDJPY,20251127,012300,156.15,156.15,156.13,156.13
USDJPY,20251127,012400,156.12,156.12,156.10,156.10
USDJPY,20251127,012500,156.09,156.10,156.09,156.10
USDJPY,20251127,012600,156.10,156.11,156.10,156.10
USDJPY,20251127,012700,156.10,156.10,156.10,156.10
USDJPY,20251127,012800,156.10,156.10,156.10,156.10
USDJPY,20251127,012900,156.10,156.10,156.07,156.07
USDJPY,20251127,013000,156.07,156.07,156.06,156.06
USDJPY,20251127,013100,156.06,156.06,156.05,156.05
USDJPY,20251127,013200,156.04,156.05,156.04,156.05
USDJPY,20251127,013300,156.06,156.06,156.05,156.05
USDJPY,20251127,013400,156.05,156.05,156.05,156.05
USDJPY,20251127,013500,156.05,156.06,156.05,156.06
USDJPY,20251127,013600,156.07,156.07,156.06,156.06
USDJPY,20251127,013700,156.05,156.05,156.04,156.04
USDJPY,20251127,013800,156.04,156.07,156.04,156.07
USDJPY,20251127,013900,156.07,156.07,156.07,156.07
USDJPY,20251127,014000,156.08,156.10,156.08,156.09
USDJPY,20251127,014100,156.10,156.10,156.07,156.07
USDJPY,20251127,014200,156.07,156.09,156.07,156.09
USDJPY,20251127,014300,156.09,156.09,156.09,156.09
USDJPY,20251127,014400,156.08,156.08,156.07,156.07
USDJPY,20251127,014500,156.08,156.10,156.08,156.10
USDJPY,20251127,014600,156.09,156.09,156.08,156.08
USDJPY,20251127,014700,156.07,156.07,156.04,156.04
USDJPY,20251127,014800,156.04,156.06,156.04,156.06
USDJPY,20251127,014900,156.05,156.06,156.05,156.06
USDJPY,20251127,015000,156.06,156.06,156.05,156.05
USDJPY,20251127,015100,156.04,156.04,156.03,156.04
USDJPY,20251127,015200,156.05,156.07,156.04,156.07
USDJPY,20251127,015300,156.06,156.06,156.02,156.03
USDJPY,20251127,015400,156.03,156.05,155.99,155.99
USDJPY,20251127,015500,155.98,155.98,155.86,155.87
USDJPY,20251127,015600,155.86,155.93,155.86,155.92
USDJPY,20251127,015700,155.93,155.93,155.92,155.92
USDJPY,20251127,015800,155.93,155.99,155.93,155.99
USDJPY,20251127,015900,155.98,155.98,155.94,155.94
USDJPY,20251127,020000,155.95,156.02,155.95,156.02
USDJPY,20251127,020100,156.01,156.01,155.99,155.99
USDJPY,20251127,020200,155.98,155.98,155.96,155.96
USDJPY,20251127,020300,155.95,155.95,155.94,155.95
USDJPY,20251127,020400,155.96,155.97,155.90,155.91
USDJPY,20251127,020500,155.92,155.93,155.90,155.92
USDJPY,20251127,020600,155.91,155.92,155.90,155.91
USDJPY,20251127,020700,155.91,155.92,155.89,155.92
USDJPY,20251127,020800,155.92,155.92,155.89,155.90
USDJPY,20251127,020900,155.89,155.91,155.89,155.91
USDJPY,20251127,021000,155.91,155.92,155.90,155.92
USDJPY,20251127,021100,155.91,155.91,155.89,155.90
USDJPY,20251127,021200,155.90,155.90,155.88,155.88
USDJPY,20251127,021300,155.88,155.90,155.88,155.90
USDJPY,20251127,021400,155.89,155.89,155.88,155.88
USDJPY,20251127,021500,155.89,155.91,155.88,155.88
USDJPY,20251127,021600,155.87,155.90,155.87,155.90
USDJPY,20251127,021700,155.89,155.91,155.88,155.91
USDJPY,20251127,021800,155.92,155.94,155.92,155.92
USDJPY,20251127,021900,155.91,155.91,155.89,155.91
USDJPY,20251127,022000,155.91,155.91,155.91,155.91
USDJPY,20251127,022100,155.91,155.94,155.91,155.91
USDJPY,20251127,022200,155.91,155.91,155.88,155.88
USDJPY,20251127,022300,155.89,155.89,155.88,155.88
USDJPY,20251127,022400,155.88,155.88,155.84,155.85
USDJPY,20251127,022500,155.86,155.89,155.86,155.88
USDJPY,20251127,022600,155.87,155.87,155.86,155.87
USDJPY,20251127,022700,155.88,155.88,155.86,155.88
USDJPY,20251127,022800,155.87,155.88,155.85,155.85
USDJPY,20251127,022900,155.86,155.86,155.85,155.85
USDJPY,20251127,023000,155.84,155.84,155.81,155.82
USDJPY,20251127,023100,155.81,155.85,155.78,155.80
USDJPY,20251127,023200,155.79,155.83,155.77,155.77
USDJPY,20251127,023300,155.78,155.78,155.72,155.73
USDJPY,20251127,023400,155.72,155.79,155.71,155.79
USDJPY,20251127,023500,155.80,155.88,155.80,155.87
USDJPY,20251127,023600,155.88,155.88,155.82,155.83
USDJPY,20251127,023700,155.82,155.85,155.80,155.85
USDJPY,20251127,023800,155.86,155.89,155.85,155.89
USDJPY,20251127,023900,155.90,155.94,155.90,155.94
USDJPY,20251127,024000,155.95,155.99,155.95,155.99
USDJPY,20251127,024100,156.00,156.00,155.98,155.98
USDJPY,20251127,024200,155.99,156.03,155.99,156.03
USDJPY,20251127,024300,156.03,156.05,156.03,156.05
USDJPY,20251127,024400,156.06,156.14,156.06,156.13
USDJPY,20251127,024500,156.12,156.16,156.11,156.16
USDJPY,20251127,024600,156.16,156.16,156.12,156.12
USDJPY,20251127,024700,156.11,156.11,156.09,156.10
USDJPY,20251127,024800,156.10,156.11,156.08,156.09
USDJPY,20251127,024900,156.08,156.08,156.06,156.06
USDJPY,20251127,025000,156.07,156.09,156.06,156.06
USDJPY,20251127,025100,156.05,156.06,156.04,156.04
USDJPY,20251127,025200,156.03,156.03,156.03,156.03
USDJPY,20251127,025300,156.03,156.03,156.03,156.03
USDJPY,20251127,025400,156.04,156.07,156.04,156.07
USDJPY,20251127,025500,156.08,156.08,156.05,156.05
USDJPY,20251127,025600,156.06,156.07,156.01,156.01
USDJPY,20251127,025700,156.02,156.02,156.00,156.02
USDJPY,20251127,025800,156.03,156.04,156.03,156.04
USDJPY,20251127,025900,156.04,156.04,156.03,156.03
USDJPY,20251127,030000,156.03,156.07,156.03,156.04
USDJPY,20251127,030100,156.03,156.04,155.99,155.99
USDJPY,20251127,030200,156.00,156.02,156.00,156.01
USDJPY,20251127,030300,156.02,156.02,155.99,155.99
USDJPY,20251127,030400,155.99,155.99,155.95,155.95
USDJPY,20251127,030500,155.96,155.96,155.96,155.96
USDJPY,20251127,030600,155.95,155.96,155.94,155.96
USDJPY,20251127,030700,155.96,155.96,155.95,155.95
USDJPY,20251127,030800,155.94,155.95,155.92,155.92
USDJPY,20251127,030900,155.92,155.93,155.92,155.92
USDJPY,20251127,031000,155.93,155.94,155.93,155.94
USDJPY,20251127,031100,155.94,155.94,155.93,155.93
USDJPY,20251127,031200,155.93,155.96,155.93,155.96
USDJPY,20251127,031300,155.96,155.96,155.96,155.96
USDJPY,20251127,031400,155.97,155.99,155.97,155.99
USDJPY,20251127,031500,156.00,156.03,156.00,156.03
USDJPY,20251127,031600,156.02,156.06,156.02,156.06
USDJPY,20251127,031700,156.07,156.07,156.06,156.06
USDJPY,20251127,031800,156.05,156.05,156.04,156.04
USDJPY,20251127,031900,156.05,156.10,156.05,156.10
USDJPY,20251127,032000,156.10,156.10,156.10,156.10
USDJPY,20251127,032100,156.10,156.12,156.10,156.12
USDJPY,20251127,032200,156.12,156.13,156.12,156.13
USDJPY,20251127,032300,156.13,156.16,156.13,156.14
USDJPY,20251127,032400,156.15,156.15,156.14,156.14
USDJPY,20251127,032500,156.14,156.15,156.14,156.14
USDJPY,20251127,032600,156.14,156.15,156.14,156.15
USDJPY,20251127,032700,156.14,156.14,156.13,156.13
USDJPY,20251127,032800,156.13,156.13,156.11,156.12
USDJPY,20251127,032900,156.13,156.13,156.11,156.11
USDJPY,20251127,033000,156.11,156.11,156.11,156.11
USDJPY,20251127,033100,156.10,156.13,156.10,156.13
USDJPY,20251127,033200,156.14,156.16,156.14,156.16
USDJPY,20251127,033300,156.17,156.17,156.13,156.13
USDJPY,20251127,033400,156.13,156.13,156.12,156.12
USDJPY,20251127,033500,156.13,156.14,156.12,156.14
USDJPY,20251127,033600,156.14,156.14,156.12,156.12
USDJPY,20251127,033700,156.12,156.12,156.12,156.12
USDJPY,20251127,033800,156.12,156.12,156.10,156.10
USDJPY,20251127,033900,156.10,156.10,156.09,156.09
USDJPY,20251127,034000,156.09,156.09,156.07,156.07
USDJPY,20251127,034100,156.08,156.10,156.08,156.10
USDJPY,20251127,034200,156.10,156.10,156.10,156.10
USDJPY,20251127,034300,156.10,156.11,156.10,156.10
USDJPY,20251127,034400,156.09,156.09,156.09,156.09
USDJPY,20251127,034500,156.09,156.09,156.07,156.07
USDJPY,20251127,034600,156.08,156.08,156.06,156.06
USDJPY,20251127,034700,156.05,156.05,156.05,156.05
USDJPY,20251127,034800,156.05,156.05,156.05,156.05
USDJPY,20251127,034900,156.05,156.07,156.05,156.07
USDJPY,20251127,035000,156.07,156.07,156.06,156.07
USDJPY,20251127,035100,156.07,156.07,156.06,156.06
USDJPY,20251127,035200,156.06,156.07,156.06,156.07
USDJPY,20251127,035300,156.08,156.09,156.08,156.09
USDJPY,20251127,035400,156.09,156.11,156.09,156.11
USDJPY,20251127,035500,156.12,156.13,156.12,156.12
USDJPY,20251127,035600,156.11,156.13,156.11,156.13
USDJPY,20251127,035700,156.14,156.14,156.11,156.11
USDJPY,20251127,035800,156.11,156.12,156.11,156.11
USDJPY,20251127,035900,156.12,156.12,156.10,156.10
USDJPY,20251127,040000,156.11,156.12,156.11,156.11
USDJPY,20251127,040100,156.10,156.10,156.09,156.09
USDJPY,20251127,040200,156.10,156.10,156.10,156.10
USDJPY,20251127,040300,156.10,156.10,156.08,156.08
USDJPY,20251127,040400,156.08,156.09,156.08,156.09
USDJPY,20251127,040500,156.09,156.09,156.08,156.08
USDJPY,20251127,040600,156.08,156.10,156.08,156.10
USDJPY,20251127,040700,156.10,156.11,156.10,156.11
USDJPY,20251127,040800,156.11,156.12,156.11,156.12
USDJPY,20251127,040900,156.13,156.13,156.13,156.13
USDJPY,20251127,041000,156.13,156.13,156.13,156.13
USDJPY,20251127,041100,156.14,156.14,156.13,156.13
USDJPY,20251127,041200,156.13,156.13,156.11,156.11
USDJPY,20251127,041300,156.10,156.11,156.10,156.11
USDJPY,20251127,041400,156.11,156.11,156.11,156.11
USDJPY,20251127,041500,156.11,156.11,156.07,156.09
USDJPY,20251127,041600,156.09,156.10,156.09,156.10
USDJPY,20251127,041700,156.10,156.10,156.10,156.10
USDJPY,20251127,041800,156.10,156.10,156.09,156.09
USDJPY,20251127,041900,156.09,156.09,156.08,156.08
USDJPY,20251127,042000,156.08,156.08,156.08,156.08
USDJPY,20251127,042100,156.08,156.08,156.08,156.08
USDJPY,20251127,042200,156.08,156.10,156.08,156.09
USDJPY,20251127,042300,156.09,156.09,156.09,156.09
USDJPY,20251127,042400,156.09,156.09,156.09,156.09
USDJPY,20251127,042500,156.10,156.10,156.10,156.10
USDJPY,20251127,042600,156.10,156.10,156.10,156.10
USDJPY,20251127,042700,156.10,156.10,156.09,156.09
USDJPY,20251127,042800,156.09,156.09,156.09,156.09
USDJPY,20251127,042900,156.09,156.09,156.09,156.09
USDJPY,20251127,043000,156.09,156.10,156.09,156.09
USDJPY,20251127,043100,156.08,156.09,156.08,156.09
USDJPY,20251127,043200,156.08,156.08,156.07,156.07
USDJPY,20251127,043300,156.07,156.07,156.07,156.07
USDJPY,20251127,043400,156.07,156.07,156.07,156.07
USDJPY,20251127,043500,156.07,156.07,156.05,156.05
USDJPY,20251127,043600,156.05,156.05,156.03,156.03
USDJPY,20251127,043700,156.04,156.04,156.04,156.04
USDJPY,20251127,043800,156.04,156.05,156.04,156.05
USDJPY,20251127,043900,156.05,156.05,156.04,156.04
USDJPY,20251127,044000,156.04,156.05,156.04,156.05
USDJPY,20251127,044100,156.05,156.05,156.05,156.05
USDJPY,20251127,044200,156.05,156.06,156.05,156.06
USDJPY,20251127,044300,156.06,156.06,156.05,156.05
USDJPY,20251127,044400,156.04,156.04,156.04,156.04
USDJPY,20251127,044500,156.04,156.04,156.04,156.04
USDJPY,20251127,044600,156.04,156.04,156.04,156.04
USDJPY,20251127,044700,156.04,156.04,156.04,156.04
USDJPY,20251127,044800,156.04,156.04,156.04,156.04
USDJPY,20251127,044900,156.04,156.04,156.02,156.02
USDJPY,20251127,045000,156.02,156.02,156.02,156.02
USDJPY,20251127,045100,156.02,156.02,156.02,156.02
USDJPY,20251127,045200,156.03,156.04,156.03,156.04
USDJPY,20251127,045300,156.04,156.04,156.04,156.04
USDJPY,20251127,045400,156.04,156.04,156.04,156.04
USDJPY,20251127,045500,156.04,156.05,156.04,156.05
USDJPY,20251127,045600,156.05,156.06,156.05,156.06
USDJPY,20251127,045700,156.06,156.06,156.06,156.06
USDJPY,20251127,045800,156.06,156.06,156.06,156.06
USDJPY,20251127,045900,156.07,156.08,156.07,156.07
USDJPY,20251127,050000,156.07,156.07,156.07,156.07
USDJPY,20251127,050100,156.07,156.07,156.06,156.06
USDJPY,20251127,050200,156.05,156.05,156.05,156.05
USDJPY,20251127,050300,156.05,156.05,156.04,156.04
USDJPY,20251127,050400,156.04,156.05,156.04,156.05
USDJPY,20251127,050500,156.06,156.06,156.06,156.06
USDJPY,20251127,050600,156.06,156.08,156.06,156.08
USDJPY,20251127,050700,156.08,156.08,156.07,156.07
USDJPY,20251127,050800,156.08,156.09,156.08,156.09
USDJPY,20251127,050900,156.08,156.08,156.07,156.07
USDJPY,20251127,051000,156.07,156.07,156.06,156.06
USDJPY,20251127,051100,156.07,156.08,156.07,156.08
USDJPY,20251127,051200,156.08,156.08,156.06,156.06
USDJPY,20251127,051300,156.05,156.06,156.05,156.06
USDJPY,20251127,051400,156.06,156.06,156.06,156.06
USDJPY,20251127,051500,156.06,156.06,156.06,156.06
USDJPY,20251127,051600,156.05,156.05,156.05,156.05
USDJPY,20251127,051700,156.05,156.05,156.04,156.04
USDJPY,20251127,051800,156.04,156.04,156.03,156.03
USDJPY,20251127,051900,156.03,156.03,156.01,156.01
USDJPY,20251127,052000,156.01,156.02,156.01,156.02
USDJPY,20251127,052100,156.02,156.03,156.02,156.03
USDJPY,20251127,052200,156.03,156.03,156.03,156.03
USDJPY,20251127,052300,156.03,156.05,156.03,156.05
USDJPY,20251127,052400,156.06,156.06,156.05,156.05
USDJPY,20251127,052500,156.05,156.05,156.04,156.04
USDJPY,20251127,052600,156.04,156.05,156.04,156.05
USDJPY,20251127,052700,156.06,156.06,156.05,156.05
USDJPY,20251127,052800,156.05,156.07,156.05,156.06
USDJPY,20251127,052900,156.05,156.05,156.03,156.03
USDJPY,20251127,053000,156.03,156.03,156.01,156.01
USDJPY,20251127,053100,156.00,156.00,155.99,155.99
USDJPY,20251127,053200,155.99,155.99,155.96,155.96
USDJPY,20251127,053300,155.96,155.96,155.95,155.95
USDJPY,20251127,053400,155.95,155.95,155.93,155.93
USDJPY,20251127,053500,155.93,155.94,155.93,155.94
USDJPY,20251127,053600,155.95,155.98,155.95,155.98
USDJPY,20251127,053700,155.99,156.00,155.99,156.00
USDJPY,20251127,053800,155.99,156.01,155.98,155.98
USDJPY,20251127,053900,155.97,155.97,155.95,155.95
USDJPY,20251127,054000,155.95,155.95,155.95,155.95
USDJPY,20251127,054100,155.95,155.97,155.95,155.97
USDJPY,20251127,054200,155.98,155.98,155.97,155.97
USDJPY,20251127,054300,155.97,155.99,155.97,155.99
USDJPY,20251127,054400,156.00,156.02,156.00,156.02
USDJPY,20251127,054500,156.02,156.03,156.02,156.02
USDJPY,20251127,054600,156.02,156.02,156.02,156.02
USDJPY,20251127,054700,156.02,156.02,156.02,156.02
USDJPY,20251127,054800,156.01,156.02,156.01,156.02
USDJPY,20251127,054900,156.03,156.03,156.02,156.02
USDJPY,20251127,055000,156.02,156.02,156.02,156.02
USDJPY,20251127,055100,156.03,156.03,156.03,156.03
USDJPY,20251127,055200,156.03,156.03,156.02,156.02
USDJPY,20251127,055300,156.02,156.03,156.02,156.02
USDJPY,20251127,055400,156.02,156.03,156.02,156.03
USDJPY,20251127,055500,156.02,156.02,156.00,156.00
USDJPY,20251127,055600,156.00,156.00,155.99,155.99
USDJPY,20251127,055700,155.99,155.99,155.97,155.97
USDJPY,20251127,055800,155.97,155.98,155.97,155.98
USDJPY,20251127,055900,155.99,155.99,155.99,155.99
USDJPY,20251127,060000,156.00,156.00,155.99,155.99
USDJPY,20251127,060100,156.00,156.00,155.99,155.99
USDJPY,20251127,060200,155.98,155.98,155.98,155.98
USDJPY,20251127,060300,155.97,155.97,155.95,155.95
USDJPY,20251127,060400,155.96,155.96,155.95,155.95
USDJPY,20251127,060500,155.95,155.95,155.94,155.94
USDJPY,20251127,060600,155.93,155.95,155.93,155.95
USDJPY,20251127,060700,155.96,155.97,155.96,155.97
USDJPY,20251127,060800,155.96,155.96,155.95,155.95
USDJPY,20251127,060900,155.95,155.95,155.92,155.92
USDJPY,20251127,061000,155.92,155.92,155.92,155.92
USDJPY,20251127,061100,155.92,155.92,155.91,155.91
USDJPY,20251127,061200,155.91,155.91,155.90,155.90
USDJPY,20251127,061300,155.90,155.90,155.89,155.90
USDJPY,20251127,061400,155.90,155.91,155.90,155.90
USDJPY,20251127,061500,155.90,155.90,155.88,155.88
USDJPY,20251127,061600,155.89,155.91,155.89,155.90
USDJPY,20251127,061700,155.90,155.90,155.89,155.89
USDJPY,20251127,061800,155.89,155.89,155.87,155.87
USDJPY,20251127,061900,155.86,155.86,155.83,155.83
USDJPY,20251127,062000,155.82,155.82,155.81,155.81
USDJPY,20251127,062100,155.82,155.82,155.81,155.81
USDJPY,20251127,062200,155.81,155.83,155.81,155.82
USDJPY,20251127,062300,155.82,155.85,155.82,155.84
USDJPY,20251127,062400,155.83,155.85,155.83,155.84
USDJPY,20251127,062500,155.83,155.83,155.83,155.83
USDJPY,20251127,062600,155.83,155.83,155.82,155.82
USDJPY,20251127,062700,155.83,155.85,155.83,155.85
USDJPY,20251127,062800,155.85,155.85,155.84,155.84
USDJPY,20251127,062900,155.84,155.86,155.84,155.86
USDJPY,20251127,063000,155.85,155.86,155.85,155.85
USDJPY,20251127,063100,155.86,155.88,155.86,155.88
USDJPY,20251127,063200,155.88,155.90,155.88,155.90
USDJPY,20251127,063300,155.89,155.89,155.88,155.89
USDJPY,20251127,063400,155.89,155.89,155.87,155.87
USDJPY,20251127,063500,155.87,155.87,155.86,155.87
USDJPY,20251127,063600,155.87,155.88,155.87,155.87
USDJPY,20251127,063700,155.86,155.86,155.85,155.86
USDJPY,20251127,063800,155.86,155.87,155.83,155.83
USDJPY,20251127,063900,155.82,155.85,155.81,155.84
USDJPY,20251127,064000,155.83,155.88,155.81,155.88
USDJPY,20251127,064100,155.87,155.91,155.86,155.90
USDJPY,20251127,064200,155.89,155.93,155.89,155.91
USDJPY,20251127,064300,155.90,155.90,155.90,155.90
USDJPY,20251127,064400,155.90,155.92,155.89,155.92
USDJPY,20251127,064500,155.93,155.93,155.92,155.92
USDJPY,20251127,064600,155.93,155.93,155.89,155.89
USDJPY,20251127,064700,155.90,155.90,155.88,155.88
USDJPY,20251127,064800,155.89,155.90,155.89,155.90
USDJPY,20251127,064900,155.91,155.92,155.90,155.92
USDJPY,20251127,065000,155.92,155.92,155.91,155.91
USDJPY,20251127,065100,155.92,155.92,155.91,155.91
USDJPY,20251127,065200,155.90,155.90,155.88,155.88
USDJPY,20251127,065300,155.88,155.88,155.87,155.87
USDJPY,20251127,065400,155.88,155.90,155.87,155.87
USDJPY,20251127,065500,155.86,155.87,155.86,155.87
USDJPY,20251127,065600,155.87,155.91,155.87,155.91
USDJPY,20251127,065700,155.90,155.97,155.89,155.95
USDJPY,20251127,065800,155.94,155.94,155.92,155.92
USDJPY,20251127,065900,155.91,155.95,155.89,155.95
USDJPY,20251127,070000,155.96,155.98,155.95,155.97
USDJPY,20251127,070100,155.98,155.98,155.95,155.95
USDJPY,20251127,070200,155.96,156.01,155.96,156.01
USDJPY,20251127,070300,156.00,156.00,155.96,155.99
USDJPY,20251127,070400,155.98,155.98,155.95,155.95
USDJPY,20251127,070500,155.95,155.95,155.94,155.94
USDJPY,20251127,070600,155.93,155.93,155.91,155.92
USDJPY,20251127,070700,155.91,155.94,155.91,155.94
USDJPY,20251127,070800,155.93,155.95,155.93,155.95
USDJPY,20251127,070900,155.94,155.94,155.93,155.94
USDJPY,20251127,071000,155.94,155.96,155.94,155.96
USDJPY,20251127,071100,155.97,155.99,155.97,155.98
USDJPY,20251127,071200,155.98,156.00,155.98,155.99
USDJPY,20251127,071300,155.99,155.99,155.97,155.98
USDJPY,20251127,071400,155.98,155.98,155.98,155.98
USDJPY,20251127,071500,155.99,156.01,155.99,156.01
USDJPY,20251127,071600,156.01,156.02,156.01,156.02
USDJPY,20251127,071700,156.03,156.04,156.02,156.04
USDJPY,20251127,071800,156.03,156.04,156.03,156.04
USDJPY,20251127,071900,156.04,156.06,156.04,156.04
USDJPY,20251127,072000,156.04,156.05,156.03,156.04
USDJPY,20251127,072100,156.04,156.07,156.04,156.07
USDJPY,20251127,072200,156.07,156.08,156.07,156.07
USDJPY,20251127,072300,156.07,156.07,156.06,156.06
USDJPY,20251127,072400,156.06,156.06,156.06,156.06
USDJPY,20251127,072500,156.06,156.08,156.06,156.08
USDJPY,20251127,072600,156.08,156.08,156.07,156.08
USDJPY,20251127,072700,156.09,156.11,156.09,156.11
USDJPY,20251127,072800,156.11,156.11,156.11,156.11
USDJPY,20251127,072900,156.11,156.11,156.10,156.10
USDJPY,20251127,073000,156.10,156.12,156.10,156.12
USDJPY,20251127,073100,156.12,156.12,156.10,156.12
USDJPY,20251127,073200,156.13,156.13,156.13,156.13
USDJPY,20251127,073300,156.13,156.15,156.13,156.15
USDJPY,20251127,073400,156.15,156.15,156.13,156.13
USDJPY,20251127,073500,156.13,156.13,156.11,156.12
USDJPY,20251127,073600,156.13,156.13,156.13,156.13
USDJPY,20251127,073700,156.13,156.13,156.13,156.13
USDJPY,20251127,073800,156.11,156.13,156.11,156.13
USDJPY,20251127,073900,156.13,156.13,156.11,156.12
USDJPY,20251127,074000,156.12,156.14,156.12,156.14
USDJPY,20251127,074100,156.15,156.17,156.15,156.17
USDJPY,20251127,074200,156.17,156.19,156.17,156.19
USDJPY,20251127,074300,156.19,156.19,156.16,156.17
USDJPY,20251127,074400,156.17,156.17,156.17,156.17
USDJPY,20251127,074500,156.17,156.17,156.16,156.17
USDJPY,20251127,074600,156.17,156.18,156.17,156.18
USDJPY,20251127,074700,156.17,156.17,156.16,156.17
USDJPY,20251127,074800,156.17,156.17,156.16,156.16
USDJPY,20251127,074900,156.16,156.16,156.14,156.14
USDJPY,20251127,075000,156.15,156.16,156.15,156.16
USDJPY,20251127,075100,156.15,156.15,156.14,156.14
USDJPY,20251127,075200,156.14,156.15,156.14,156.15
USDJPY,20251127,075300,156.15,156.17,156.15,156.17
USDJPY,20251127,075400,156.18,156.18,156.17,156.17
USDJPY,20251127,075500,156.16,156.17,156.16,156.17
USDJPY,20251127,075600,156.16,156.16,156.15,156.15
USDJPY,20251127,075700,156.14,156.15,156.13,156.15
USDJPY,20251127,075800,156.15,156.15,156.13,156.13
USDJPY,20251127,075900,156.13,156.13,156.13,156.13
USDJPY,20251127,080000,156.13,156.14,156.13,156.13
USDJPY,20251127,080100,156.13,156.13,156.13,156.13
USDJPY,20251127,080200,156.14,156.14,156.14,156.14
USDJPY,20251127,080300,156.14,156.14,156.13,156.14
USDJPY,20251127,080400,156.14,156.14,156.13,156.13
USDJPY,20251127,080500,156.13,156.13,156.13,156.13
USDJPY,20251127,080600,156.13,156.13,156.13,156.13
USDJPY,20251127,080700,156.14,156.14,156.14,156.14
USDJPY,20251127,080800,156.14,156.16,156.13,156.16
USDJPY,20251127,080900,156.17,156.18,156.17,156.18
USDJPY,20251127,081000,156.18,156.19,156.18,156.19
USDJPY,20251127,081100,156.19,156.19,156.19,156.19
USDJPY,20251127,081200,156.19,156.21,156.19,156.21
USDJPY,20251127,081300,156.20,156.20,156.19,156.19
USDJPY,20251127,081400,156.19,156.19,156.17,156.18
USDJPY,20251127,081500,156.18,156.20,156.18,156.20
USDJPY,20251127,081600,156.20,156.20,156.20,156.20
USDJPY,20251127,081700,156.21,156.21,156.21,156.21
USDJPY,20251127,081800,156.21,156.21,156.21,156.21
USDJPY,20251127,081900,156.21,156.22,156.21,156.21
USDJPY,20251127,082000,156.21,156.22,156.21,156.22
USDJPY,20251127,082100,156.22,156.22,156.22,156.22
USDJPY,20251127,082200,156.22,156.22,156.20,156.21
USDJPY,20251127,082300,156.22,156.22,156.22,156.22
USDJPY,20251127,082400,156.23,156.24,156.23,156.24
USDJPY,20251127,082500,156.24,156.24,156.22,156.22
USDJPY,20251127,082600,156.21,156.21,156.21,156.21
USDJPY,20251127,082700,156.21,156.22,156.21,156.22
USDJPY,20251127,082800,156.22,156.23,156.22,156.23
USDJPY,20251127,082900,156.24,156.24,156.24,156.24
USDJPY,20251127,083000,156.23,156.23,156.23,156.23
USDJPY,20251127,083100,156.23,156.24,156.23,156.24
USDJPY,20251127,083200,156.24,156.24,156.23,156.23
USDJPY,20251127,083300,156.23,156.23,156.23,156.23
USDJPY,20251127,083400,156.22,156.22,156.22,156.22
USDJPY,20251127,083500,156.22,156.23,156.22,156.23
USDJPY,20251127,083600,156.23,156.23,156.22,156.22
USDJPY,20251127,083700,156.22,156.22,156.20,156.20
USDJPY,20251127,083800,156.20,156.20,156.19,156.19
USDJPY,20251127,083900,156.19,156.20,156.19,156.20
USDJPY,20251127,084000,156.20,156.22,156.20,156.22
USDJPY,20251127,084100,156.22,156.22,156.22,156.22
USDJPY,20251127,084200,156.22,156.23,156.22,156.23
USDJPY,20251127,084300,156.23,156.23,156.23,156.23
USDJPY,20251127,084400,156.23,156.25,156.23,156.25
USDJPY,20251127,084500,156.26,156.26,156.26,156.26
USDJPY,20251127,084600,156.26,156.28,156.26,156.27
USDJPY,20251127,084700,156.27,156.28,156.27,156.28
USDJPY,20251127,084800,156.28,156.28,156.26,156.26
USDJPY,20251127,084900,156.26,156.26,156.25,156.25
USDJPY,20251127,085000,156.25,156.25,156.24,156.24
USDJPY,20251127,085100,156.23,156.23,156.22,156.22
USDJPY,20251127,085200,156.22,156.22,156.21,156.21
USDJPY,20251127,085300,156.20,156.20,156.19,156.20
USDJPY,20251127,085400,156.19,156.19,156.15,156.16
USDJPY,20251127,085500,156.16,156.16,156.16,156.16
USDJPY,20251127,085600,156.16,156.16,156.15,156.15
USDJPY,20251127,085700,156.15,156.15,156.15,156.15
USDJPY,20251127,085800,156.15,156.16,156.13,156.14
USDJPY,20251127,085900,156.13,156.13,156.12,156.12
USDJPY,20251127,090000,156.11,156.12,156.10,156.10
USDJPY,20251127,090100,156.10,156.11,156.10,156.11
USDJPY,20251127,090200,156.11,156.12,156.11,156.12
USDJPY,20251127,090300,156.12,156.12,156.08,156.08
USDJPY,20251127,090400,156.07,156.10,156.07,156.10
USDJPY,20251127,090500,156.11,156.14,156.10,156.14
USDJPY,20251127,090600,156.13,156.15,156.11,156.14
USDJPY,20251127,090700,156.15,156.16,156.14,156.16
USDJPY,20251127,090800,156.17,156.17,156.15,156.16
USDJPY,20251127,090900,156.15,156.16,156.15,156.16
USDJPY,20251127,091000,156.17,156.19,156.17,156.17
USDJPY,20251127,091100,156.17,156.17,156.15,156.15
USDJPY,20251127,091200,156.15,156.15,156.15,156.15
USDJPY,20251127,091300,156.14,156.17,156.14,156.17
USDJPY,20251127,091400,156.17,156.18,156.17,156.18
USDJPY,20251127,091500,156.18,156.19,156.18,156.19
USDJPY,20251127,091600,156.20,156.21,156.20,156.21
USDJPY,20251127,091700,156.20,156.20,156.19,156.20
USDJPY,20251127,091800,156.20,156.21,156.20,156.21
USDJPY,20251127,091900,156.21,156.21,156.21,156.21
USDJPY,20251127,092000,156.21,156.21,156.20,156.21
USDJPY,20251127,092100,156.22,156.24,156.22,156.24
USDJPY,20251127,092200,156.23,156.23,156.22,156.22
USDJPY,20251127,092300,156.22,156.26,156.22,156.26
USDJPY,20251127,092400,156.27,156.29,156.27,156.27
USDJPY,20251127,092500,156.28,156.28,156.27,156.27
USDJPY,20251127,092600,156.27,156.27,156.25,156.25
USDJPY,20251127,092700,156.25,156.25,156.24,156.24
USDJPY,20251127,092800,156.24,156.24,156.22,156.22
USDJPY,20251127,092900,156.23,156.23,156.21,156.21
USDJPY,20251127,093000,156.22,156.22,156.20,156.21
USDJPY,20251127,093100,156.20,156.21,156.19,156.19
USDJPY,20251127,093200,156.19,156.19,156.19,156.19
USDJPY,20251127,093300,156.18,156.18,156.17,156.17
USDJPY,20251127,093400,156.16,156.16,156.16,156.16
USDJPY,20251127,093500,156.16,156.17,156.16,156.16
USDJPY,20251127,093600,156.17,156.17,156.15,156.15
USDJPY,20251127,093700,156.14,156.14,156.13,156.13
USDJPY,20251127,093800,156.14,156.17,156.14,156.17
USDJPY,20251127,093900,156.18,156.19,156.18,156.19
USDJPY,20251127,094000,156.20,156.22,156.20,156.21
USDJPY,20251127,094100,156.21,156.22,156.20,156.22
USDJPY,20251127,094200,156.22,156.24,156.22,156.24
USDJPY,20251127,094300,156.23,156.26,156.23,156.26
USDJPY,20251127,094400,156.26,156.28,156.26,156.28
USDJPY,20251127,094500,156.29,156.29,156.26,156.27
USDJPY,20251127,094600,156.27,156.30,156.27,156.29
USDJPY,20251127,094700,156.29,156.29,156.28,156.29
USDJPY,20251127,094800,156.30,156.30,156.29,156.30
USDJPY,20251127,094900,156.30,156.30,156.27,156.27
USDJPY,20251127,095000,156.27,156.28,156.27,156.28
USDJPY,20251127,095100,156.28,156.29,156.28,156.29
USDJPY,20251127,095200,156.28,156.28,156.28,156.28
USDJPY,20251127,095300,156.29,156.30,156.29,156.30
USDJPY,20251127,095400,156.31,156.32,156.31,156.32
USDJPY,20251127,095500,156.32,156.32,156.31,156.32
USDJPY,20251127,095600,156.32,156.32,156.32,156.32
USDJPY,20251127,095700,156.33,156.35,156.33,156.35
USDJPY,20251127,095800,156.34,156.34,156.32,156.32
USDJPY,20251127,095900,156.31,156.32,156.30,156.30
USDJPY,20251127,100000,156.30,156.31,156.30,156.31
USDJPY,20251127,100100,156.32,156.33,156.32,156.32
USDJPY,20251127,100200,156.33,156.33,156.32,156.32
USDJPY,20251127,100300,156.32,156.33,156.32,156.33
USDJPY,20251127,100400,156.33,156.34,156.33,156.34
USDJPY,20251127,100500,156.34,156.34,156.34,156.34
USDJPY,20251127,100600,156.34,156.35,156.34,156.34
USDJPY,20251127,100700,156.35,156.37,156.35,156.36
USDJPY,20251127,100800,156.35,156.35,156.34,156.34
USDJPY,20251127,100900,156.34,156.34,156.34,156.34
USDJPY,20251127,101000,156.34,156.34,156.34,156.34
USDJPY,20251127,101100,156.34,156.36,156.34,156.36
USDJPY,20251127,101200,156.36,156.36,156.35,156.35
USDJPY,20251127,101300,156.36,156.36,156.35,156.35
USDJPY,20251127,101400,156.34,156.35,156.34,156.35
USDJPY,20251127,101500,156.34,156.34,156.32,156.32
USDJPY,20251127,101600,156.31,156.32,156.31,156.32
USDJPY,20251127,101700,156.32,156.32,156.31,156.32
USDJPY,20251127,101800,156.33,156.33,156.33,156.33
USDJPY,20251127,101900,156.33,156.36,156.33,156.36
USDJPY,20251127,102000,156.37,156.37,156.36,156.36
USDJPY,20251127,102100,156.36,156.36,156.35,156.35
USDJPY,20251127,102200,156.35,156.35,156.34,156.35
USDJPY,20251127,102300,156.34,156.35,156.34,156.35
USDJPY,20251127,102400,156.35,156.37,156.35,156.37
USDJPY,20251127,102500,156.37,156.37,156.36,156.36
USDJPY,20251127,102600,156.37,156.38,156.37,156.38
USDJPY,20251127,102700,156.37,156.39,156.37,156.37
USDJPY,20251127,102800,156.37,156.38,156.37,156.37
USDJPY,20251127,102900,156.37,156.37,156.37,156.37
USDJPY,20251127,103000,156.38,156.38,156.38,156.38
USDJPY,20251127,103100,156.38,156.39,156.37,156.37
USDJPY,20251127,103200,156.37,156.38,156.37,156.38
USDJPY,20251127,103300,156.38,156.38,156.38,156.38
USDJPY,20251127,103400,156.38,156.38,156.38,156.38
USDJPY,20251127,103500,156.38,156.38,156.35,156.35
USDJPY,20251127,103600,156.35,156.35,156.34,156.34
USDJPY,20251127,103700,156.34,156.34,156.34,156.34
USDJPY,20251127,103800,156.34,156.34,156.34,156.34
USDJPY,20251127,103900,156.34,156.34,156.33,156.33
USDJPY,20251127,104000,156.33,156.33,156.31,156.32
USDJPY,20251127,104100,156.31,156.32,156.30,156.32
USDJPY,20251127,104200,156.32,156.33,156.32,156.33
USDJPY,20251127,104300,156.34,156.35,156.34,156.35
USDJPY,20251127,104400,156.35,156.35,156.35,156.35
USDJPY,20251127,104500,156.34,156.34,156.32,156.32
USDJPY,20251127,104600,156.31,156.32,156.31,156.32
USDJPY,20251127,104700,156.33,156.35,156.33,156.35
USDJPY,20251127,104800,156.35,156.35,156.34,156.34
USDJPY,20251127,104900,156.34,156.34,156.33,156.33
USDJPY,20251127,105000,156.34,156.34,156.34,156.34
USDJPY,20251127,105100,156.34,156.34,156.34,156.34
USDJPY,20251127,105200,156.34,156.34,156.34,156.34
USDJPY,20251127,105300,156.34,156.34,156.34,156.34
USDJPY,20251127,105400,156.35,156.37,156.35,156.37
USDJPY,20251127,105500,156.38,156.38,156.37,156.37
USDJPY,20251127,105600,156.37,156.37,156.35,156.35
USDJPY,20251127,105700,156.34,156.34,156.34,156.34
USDJPY,20251127,105800,156.35,156.35,156.35,156.35
USDJPY,20251127,105900,156.36,156.36,156.35,156.35
USDJPY,20251127,110000,156.35,156.35,156.34,156.34
USDJPY,20251127,110100,156.34,156.34,156.34,156.34
USDJPY,20251127,110200,156.33,156.33,156.31,156.31
USDJPY,20251127,110300,156.31,156.31,156.31,156.31
USDJPY,20251127,110400,156.31,156.32,156.31,156.32
USDJPY,20251127,110500,156.32,156.32,156.32,156.32
USDJPY,20251127,110600,156.33,156.33,156.33,156.33
USDJPY,20251127,110700,156.33,156.33,156.33,156.33
USDJPY,20251127,110800,156.33,156.33,156.33,156.33
USDJPY,20251127,110900,156.33,156.34,156.33,156.34
USDJPY,20251127,111000,156.34,156.34,156.32,156.32
USDJPY,20251127,111100,156.31,156.32,156.31,156.32
USDJPY,20251127,111200,156.32,156.33,156.32,156.33
USDJPY,20251127,111300,156.33,156.33,156.32,156.32
USDJPY,20251127,111400,156.32,156.32,156.32,156.32
USDJPY,20251127,111500,156.32,156.33,156.32,156.33
USDJPY,20251127,111600,156.33,156.34,156.33,156.34
USDJPY,20251127,111700,156.34,156.34,156.34,156.34
USDJPY,20251127,111800,156.33,156.34,156.33,156.33
USDJPY,20251127,111900,156.33,156.33,156.33,156.33
USDJPY,20251127,112000,156.32,156.32,156.31,156.32
USDJPY,20251127,112100,156.31,156.31,156.31,156.31
USDJPY,20251127,112200,156.31,156.31,156.31,156.31
USDJPY,20251127,112300,156.31,156.31,156.30,156.30
USDJPY,20251127,112400,156.30,156.30,156.28,156.28
USDJPY,20251127,112500,156.29,156.29,156.28,156.28
USDJPY,20251127,112600,156.29,156.30,156.29,156.30
USDJPY,20251127,112700,156.30,156.30,156.28,156.28
USDJPY,20251127,112800,156.27,156.27,156.26,156.26
USDJPY,20251127,112900,156.26,156.26,156.25,156.25
USDJPY,20251127,113000,156.25,156.27,156.25,156.27
USDJPY,20251127,113100,156.28,156.28,156.28,156.28
USDJPY,20251127,113200,156.28,156.28,156.27,156.28
USDJPY,20251127,113300,156.29,156.31,156.29,156.31
USDJPY,20251127,113400,156.31,156.32,156.31,156.31
USDJPY,20251127,113500,156.31,156.31,156.31,156.31
USDJPY,20251127,113600,156.31,156.31,156.30,156.31
USDJPY,20251127,113700,156.31,156.31,156.30,156.30
USDJPY,20251127,113800,156.30,156.30,156.29,156.29
USDJPY,20251127,113900,156.29,156.29,156.29,156.29
USDJPY,20251127,114000,156.30,156.30,156.29,156.29
USDJPY,20251127,114100,156.29,156.29,156.28,156.28
USDJPY,20251127,114200,156.28,156.29,156.28,156.29
USDJPY,20251127,114300,156.28,156.28,156.28,156.28
USDJPY,20251127,114400,156.28,156.28,156.27,156.28
USDJPY,20251127,114500,156.28,156.28,156.28,156.28
USDJPY,20251127,114600,156.28,156.28,156.28,156.28
USDJPY,20251127,114700,156.28,156.28,156.28,156.28
USDJPY,20251127,114800,156.28,156.28,156.27,156.27
USDJPY,20251127,114900,156.27,156.27,156.26,156.26
USDJPY,20251127,115000,156.26,156.27,156.26,156.27
USDJPY,20251127,115100,156.27,156.27,156.27,156.27
USDJPY,20251127,115200,156.27,156.28,156.27,156.28
USDJPY,20251127,115300,156.29,156.30,156.29,156.30
USDJPY,20251127,115400,156.29,156.30,156.29,156.29
USDJPY,20251127,115500,156.29,156.29,156.28,156.28
USDJPY,20251127,115600,156.28,156.28,156.28,156.28
USDJPY,20251127,115700,156.28,156.30,156.28,156.30
USDJPY,20251127,115800,156.29,156.29,156.29,156.29
USDJPY,20251127,115900,156.29,156.29,156.28,156.28
USDJPY,20251127,120000,156.28,156.28,156.27,156.27
USDJPY,20251127,120100,156.28,156.28,156.26,156.26
USDJPY,20251127,120200,156.26,156.26,156.25,156.26
USDJPY,20251127,120300,156.26,156.26,156.24,156.24
USDJPY,20251127,120400,156.24,156.25,156.24,156.24
USDJPY,20251127,120500,156.25,156.27,156.25,156.26
USDJPY,20251127,120600,156.27,156.27,156.27,156.27
USDJPY,20251127,120700,156.27,156.27,156.26,156.27
USDJPY,20251127,120800,156.27,156.27,156.27,156.27
USDJPY,20251127,120900,156.27,156.27,156.26,156.27
USDJPY,20251127,121000,156.27,156.27,156.26,156.26
USDJPY,20251127,121100,156.26,156.26,156.26,156.26
USDJPY,20251127,121200,156.26,156.26,156.26,156.26
USDJPY,20251127,121300,156.26,156.26,156.26,156.26
USDJPY,20251127,121400,156.27,156.29,156.27,156.29
USDJPY,20251127,121500,156.29,156.29,156.29,156.29
USDJPY,20251127,121600,156.29,156.29,156.29,156.29
USDJPY,20251127,121700,156.29,156.29,156.29,156.29
USDJPY,20251127,121800,156.29,156.29,156.29,156.29
USDJPY,20251127,121900,156.29,156.29,156.29,156.29
USDJPY,20251127,122000,156.28,156.28,156.27,156.27
USDJPY,20251127,122100,156.27,156.28,156.27,156.27
USDJPY,20251127,122200,156.27,156.28,156.27,156.28
USDJPY,20251127,122300,156.28,156.28,156.28,156.28
USDJPY,20251127,122400,156.27,156.27,156.27,156.27
USDJPY,20251127,122500,156.27,156.27,156.26,156.26
USDJPY,20251127,122600,156.26,156.26,156.26,156.26
USDJPY,20251127,122700,156.26,156.27,156.26,156.27
USDJPY,20251127,122800,156.27,156.27,156.27,156.27
USDJPY,20251127,122900,156.27,156.27,156.26,156.26
USDJPY,20251127,123000,156.26,156.26,156.26,156.26
USDJPY,20251127,123100,156.26,156.26,156.26,156.26
USDJPY,20251127,123200,156.26,156.26,156.25,156.26
USDJPY,20251127,123300,156.26,156.26,156.26,156.26
USDJPY,20251127,123400,156.26,156.27,156.26,156.27
USDJPY,20251127,123500,156.27,156.27,156.26,156.26
USDJPY,20251127,123600,156.26,156.26,156.26,156.26
USDJPY,20251127,123700,156.26,156.26,156.26,156.26
USDJPY,20251127,123800,156.26,156.26,156.26,156.26
USDJPY,20251127,123900,156.26,156.27,156.26,156.27
USDJPY,20251127,124000,156.27,156.27,156.27,156.27
USDJPY,20251127,124100,156.27,156.29,156.27,156.29
USDJPY,20251127,124200,156.29,156.29,156.27,156.27
USDJPY,20251127,124300,156.27,156.28,156.27,156.28
USDJPY,20251127,124400,156.28,156.29,156.28,156.29
USDJPY,20251127,124500,156.30,156.30,156.30,156.30
USDJPY,20251127,124600,156.31,156.31,156.31,156.31
USDJPY,20251127,124700,156.31,156.32,156.31,156.31
USDJPY,20251127,124800,156.31,156.32,156.31,156.32
USDJPY,20251127,124900,156.33,156.33,156.33,156.33
USDJPY,20251127,125000,156.33,156.33,156.33,156.33
USDJPY,20251127,125100,156.33,156.33,156.33,156.33
USDJPY,20251127,125200,156.33,156.33,156.33,156.33
USDJPY,20251127,125300,156.33,156.33,156.32,156.32
USDJPY,20251127,125400,156.32,156.32,156.32,156.32
USDJPY,20251127,125500,156.32,156.32,156.31,156.31
USDJPY,20251127,125600,156.30,156.30,156.30,156.30
USDJPY,20251127,125700,156.30,156.30,156.30,156.30
USDJPY,20251127,125800,156.30,156.31,156.30,156.30
USDJPY,20251127,125900,156.30,156.30,156.30,156.30
USDJPY,20251127,130000,156.30,156.30,156.30,156.30
USDJPY,20251127,130100,156.30,156.31,156.29,156.31
USDJPY,20251127,130200,156.31,156.31,156.31,156.31
USDJPY,20251127,130300,156.30,156.30,156.29,156.29
USDJPY,20251127,130400,156.30,156.31,156.30,156.31
USDJPY,20251127,130500,156.32,156.32,156.31,156.31
USDJPY,20251127,130600,156.31,156.31,156.31,156.31
USDJPY,20251127,130700,156.31,156.32,156.31,156.32
USDJPY,20251127,130800,156.32,156.32,156.30,156.30
USDJPY,20251127,130900,156.30,156.30,156.30,156.30
USDJPY,20251127,131000,156.31,156.31,156.31,156.31
USDJPY,20251127,131100,156.30,156.30,156.30,156.30
USDJPY,20251127,131200,156.30,156.30,156.30,156.30
USDJPY,20251127,131300,156.30,156.30,156.30,156.30
USDJPY,20251127,131400,156.30,156.30,156.29,156.29
USDJPY,20251127,131500,156.29,156.29,156.29,156.29
USDJPY,20251127,131600,156.29,156.29,156.29,156.29
USDJPY,20251127,131700,156.29,156.29,156.29,156.29
USDJPY,20251127,131800,156.29,156.29,156.29,156.29
USDJPY,20251127,131900,156.28,156.28,156.27,156.27
USDJPY,20251127,132000,156.26,156.26,156.26,156.26
USDJPY,20251127,132100,156.26,156.26,156.26,156.26
USDJPY,20251127,132200,156.26,156.28,156.26,156.28
USDJPY,20251127,132300,156.28,156.28,156.28,156.28
USDJPY,20251127,132400,156.28,156.28,156.28,156.28
USDJPY,20251127,132500,156.28,156.29,156.28,156.29
USDJPY,20251127,132600,156.30,156.30,156.30,156.30
USDJPY,20251127,132700,156.30,156.30,156.30,156.30
USDJPY,20251127,132800,156.30,156.30,156.29,156.29
USDJPY,20251127,132900,156.29,156.29,156.29,156.29
USDJPY,20251127,133000,156.29,156.29,156.28,156.29
USDJPY,20251127,133100,156.29,156.29,156.29,156.29
USDJPY,20251127,133200,156.29,156.29,156.29,156.29
USDJPY,20251127,133300,156.28,156.28,156.28,156.28
USDJPY,20251127,133400,156.29,156.29,156.29,156.29
USDJPY,20251127,133500,156.29,156.30,156.29,156.30
USDJPY,20251127,133600,156.30,156.30,156.30,156.30
USDJPY,20251127,133700,156.30,156.30,156.30,156.30
USDJPY,20251127,133800,156.30,156.30,156.30,156.30
USDJPY,20251127,133900,156.29,156.29,156.29,156.29
USDJPY,20251127,134000,156.30,156.31,156.30,156.31
USDJPY,20251127,134100,156.32,156.32,156.32,156.32
USDJPY,20251127,134200,156.32,156.32,156.32,156.32
USDJPY,20251127,134300,156.32,156.33,156.32,156.33
USDJPY,20251127,134400,156.32,156.33,156.32,156.33
USDJPY,20251127,134500,156.33,156.33,156.32,156.32
USDJPY,20251127,134600,156.32,156.33,156.32,156.33
USDJPY,20251127,134700,156.33,156.33,156.33,156.33
USDJPY,20251127,134800,156.34,156.35,156.34,156.35
USDJPY,20251127,134900,156.35,156.36,156.35,156.36
USDJPY,20251127,135000,156.37,156.37,156.37,156.37
USDJPY,20251127,135100,156.37,156.37,156.37,156.37
USDJPY,20251127,135200,156.37,156.37,156.37,156.37
USDJPY,20251127,135300,156.37,156.37,156.35,156.35
USDJPY,20251127,135400,156.35,156.36,156.35,156.36
USDJPY,20251127,135500,156.36,156.36,156.35,156.35
USDJPY,20251127,135600,156.35,156.35,156.35,156.35
USDJPY,20251127,135700,156.34,156.36,156.34,156.36
USDJPY,20251127,135800,156.37,156.37,156.37,156.37
USDJPY,20251127,135900,156.37,156.37,156.36,156.36
USDJPY,20251127,140000,156.36,156.36,156.36,156.36
USDJPY,20251127,140100,156.37,156.37,156.34,156.34
USDJPY,20251127,140200,156.35,156.35,156.35,156.35
USDJPY,20251127,140300,156.35,156.35,156.34,156.34
USDJPY,20251127,140400,156.34,156.34,156.33,156.33
USDJPY,20251127,140500,156.32,156.32,156.31,156.32
USDJPY,20251127,140600,156.31,156.32,156.31,156.32
USDJPY,20251127,140700,156.33,156.33,156.32,156.32
USDJPY,20251127,140800,156.32,156.32,156.32,156.32
USDJPY,20251127,140900,156.32,156.32,156.32,156.32
USDJPY,20251127,141000,156.32,156.32,156.31,156.31
USDJPY,20251127,141100,156.31,156.31,156.31,156.31
USDJPY,20251127,141200,156.31,156.31,156.31,156.31
USDJPY,20251127,141300,156.31,156.31,156.31,156.31
USDJPY,20251127,141400,156.31,156.32,156.31,156.31
USDJPY,20251127,141500,156.31,156.31,156.30,156.30
USDJPY,20251127,141600,156.30,156.30,156.29,156.29
USDJPY,20251127,141700,156.29,156.29,156.28,156.28
USDJPY,20251127,141800,156.28,156.28,156.28,156.28
USDJPY,20251127,141900,156.28,156.28,156.28,156.28
USDJPY,20251127,142000,156.28,156.28,156.28,156.28
USDJPY,20251127,142100,156.28,156.29,156.28,156.29
USDJPY,20251127,142200,156.29,156.30,156.29,156.30
USDJPY,20251127,142300,156.30,156.30,156.30,156.30
USDJPY,20251127,142400,156.30,156.31,156.30,156.31
USDJPY,20251127,142500,156.30,156.30,156.30,156.30
USDJPY,20251127,142600,156.30,156.30,156.30,156.30
USDJPY,20251127,142700,156.29,156.29,156.27,156.27
USDJPY,20251127,142800,156.28,156.29,156.28,156.29
USDJPY,20251127,142900,156.29,156.29,156.28,156.28
USDJPY,20251127,143000,156.28,156.28,156.26,156.26
USDJPY,20251127,143100,156.26,156.29,156.26,156.27
USDJPY,20251127,143200,156.26,156.27,156.26,156.27
USDJPY,20251127,143300,156.27,156.27,156.26,156.26
USDJPY,20251127,143400,156.26,156.28,156.26,156.27
USDJPY,20251127,143500,156.27,156.27,156.26,156.27
USDJPY,20251127,143600,156.28,156.28,156.28,156.28
USDJPY,20251127,143700,156.28,156.28,156.28,156.28
USDJPY,20251127,143800,156.28,156.29,156.28,156.29
USDJPY,20251127,143900,156.30,156.30,156.29,156.29
USDJPY,20251127,144000,156.29,156.29,156.29,156.29
USDJPY,20251127,144100,156.29,156.29,156.29,156.29
USDJPY,20251127,144200,156.29,156.31,156.29,156.31
USDJPY,20251127,144300,156.31,156.31,156.30,156.30
USDJPY,20251127,144400,156.31,156.31,156.31,156.31
USDJPY,20251127,144500,156.31,156.31,156.31,156.31
USDJPY,20251127,144600,156.31,156.31,156.31,156.31
USDJPY,20251127,144700,156.30,156.31,156.30,156.30
USDJPY,20251127,144800,156.30,156.30,156.30,156.30
USDJPY,20251127,144900,156.30,156.32,156.30,156.31
USDJPY,20251127,145000,156.32,156.32,156.30,156.30
USDJPY,20251127,145100,156.30,156.30,156.30,156.30
USDJPY,20251127,145200,156.30,156.30,156.29,156.29
USDJPY,20251127,145300,156.29,156.29,156.28,156.28
USDJPY,20251127,145400,156.27,156.27,156.26,156.26
USDJPY,20251127,145500,156.26,156.26,156.26,156.26
USDJPY,20251127,145600,156.26,156.26,156.24,156.24
USDJPY,20251127,145700,156.25,156.25,156.25,156.25
USDJPY,20251127,145800,156.26,156.26,156.26,156.26
USDJPY,20251127,145900,156.26,156.26,156.24,156.24
USDJPY,20251127,150000,156.25,156.25,156.25,156.25
USDJPY,20251127,150100,156.25,156.26,156.25,156.26
USDJPY,20251127,150200,156.26,156.26,156.24,156.24
USDJPY,20251127,150300,156.23,156.23,156.22,156.23
USDJPY,20251127,150400,156.24,156.24,156.24,156.24
USDJPY,20251127,150500,156.24,156.27,156.24,156.27
USDJPY,20251127,150600,156.27,156.27,156.27,156.27
USDJPY,20251127,150700,156.26,156.26,156.25,156.25
USDJPY,20251127,150800,156.25,156.26,156.25,156.26
USDJPY,20251127,150900,156.26,156.27,156.26,156.27
USDJPY,20251127,151000,156.27,156.27,156.27,156.27
USDJPY,20251127,151100,156.27,156.27,156.27,156.27
USDJPY,20251127,151200,156.27,156.29,156.27,156.29
USDJPY,20251127,151300,156.29,156.29,156.28,156.28
USDJPY,20251127,151400,156.28,156.28,156.27,156.27
USDJPY,20251127,151500,156.27,156.27,156.27,156.27
USDJPY,20251127,151600,156.27,156.27,156.26,156.26
USDJPY,20251127,151700,156.26,156.27,156.26,156.27
USDJPY,20251127,151800,156.27,156.28,156.27,156.27
USDJPY,20251127,151900,156.27,156.27,156.27,156.27
USDJPY,20251127,152000,156.27,156.27,156.27,156.27
USDJPY,20251127,152100,156.28,156.28,156.28,156.28
USDJPY,20251127,152200,156.28,156.28,156.28,156.28
USDJPY,20251127,152300,156.28,156.28,156.28,156.28
USDJPY,20251127,152400,156.28,156.28,156.28,156.28
USDJPY,20251127,152500,156.29,156.29,156.29,156.29
USDJPY,20251127,152600,156.29,156.31,156.29,156.31
USDJPY,20251127,152700,156.31,156.31,156.31,156.31
USDJPY,20251127,152800,156.32,156.32,156.32,156.32
USDJPY,20251127,152900,156.32,156.32,156.32,156.32
USDJPY,20251127,153000,156.32,156.33,156.32,156.33
USDJPY,20251127,153100,156.32,156.33,156.32,156.33
USDJPY,20251127,153200,156.33,156.34,156.33,156.34
USDJPY,20251127,153300,156.34,156.35,156.33,156.34
USDJPY,20251127,153400,156.34,156.34,156.34,156.34
USDJPY,20251127,153500,156.34,156.34,156.34,156.34
USDJPY,20251127,153600,156.33,156.34,156.33,156.34
USDJPY,20251127,153700,156.34,156.34,156.34,156.34
USDJPY,20251127,153800,156.33,156.33,156.33,156.33
USDJPY,20251127,153900,156.33,156.33,156.33,156.33
USDJPY,20251127,154000,156.33,156.34,156.33,156.34
USDJPY,20251127,154100,156.35,156.35,156.34,156.34
USDJPY,20251127,154200,156.33,156.33,156.33,156.33
USDJPY,20251127,154300,156.33,156.34,156.33,156.34
USDJPY,20251127,154400,156.34,156.34,156.33,156.33
USDJPY,20251127,154500,156.33,156.33,156.33,156.33
USDJPY,20251127,154600,156.32,156.33,156.32,156.33
USDJPY,20251127,154700,156.32,156.32,156.32,156.32
USDJPY,20251127,154800,156.32,156.32,156.31,156.31
USDJPY,20251127,154900,156.31,156.32,156.31,156.31
USDJPY,20251127,155000,156.31,156.31,156.31,156.31
USDJPY,20251127,155100,156.31,156.31,156.31,156.31
USDJPY,20251127,155200,156.31,156.32,156.31,156.32
USDJPY,20251127,155300,156.31,156.32,156.31,156.32
USDJPY,20251127,155400,156.32,156.33,156.32,156.33
USDJPY,20251127,155500,156.33,156.33,156.32,156.32
USDJPY,20251127,155600,156.32,156.32,156.32,156.32
USDJPY,20251127,155700,156.31,156.31,156.31,156.31
USDJPY,20251127,155800,156.31,156.32,156.31,156.32
USDJPY,20251127,155900,156.31,156.31,156.31,156.31
USDJPY,20251127,160000,156.31,156.32,156.31,156.32
USDJPY,20251127,160100,156.31,156.31,156.31,156.31
USDJPY,20251127,160200,156.31,156.31,156.31,156.31
USDJPY,20251127,160300,156.32,156.32,156.31,156.31
USDJPY,20251127,160400,156.30,156.31,156.30,156.31
USDJPY,20251127,160500,156.31,156.32,156.31,156.31
USDJPY,20251127,160600,156.31,156.31,156.31,156.31
USDJPY,20251127,160700,156.31,156.31,156.31,156.31
USDJPY,20251127,160800,156.32,156.32,156.32,156.32
USDJPY,20251127,160900,156.33,156.33,156.32,156.32
USDJPY,20251127,161000,156.32,156.32,156.30,156.30
USDJPY,20251127,161100,156.30,156.30,156.28,156.28
USDJPY,20251127,161200,156.28,156.29,156.28,156.29
USDJPY,20251127,161300,156.29,156.30,156.29,156.29
USDJPY,20251127,161400,156.29,156.30,156.29,156.30
USDJPY,20251127,161500,156.30,156.30,156.29,156.29
USDJPY,20251127,161600,156.28,156.28,156.28,156.28
USDJPY,20251127,161700,156.28,156.28,156.28,156.28
USDJPY,20251127,161800,156.28,156.28,156.27,156.28
USDJPY,20251127,161900,156.28,156.28,156.27,156.27
USDJPY,20251127,162000,156.28,156.28,156.28,156.28
USDJPY,20251127,162100,156.28,156.28,156.28,156.28
USDJPY,20251127,162200,156.28,156.28,156.28,156.28
USDJPY,20251127,162300,156.27,156.27,156.27,156.27
USDJPY,20251127,162400,156.27,156.28,156.27,156.28
USDJPY,20251127,162500,156.28,156.28,156.28,156.28
USDJPY,20251127,162600,156.29,156.29,156.28,156.28
USDJPY,20251127,162700,156.28,156.28,156.27,156.27
USDJPY,20251127,162800,156.27,156.27,156.25,156.26
USDJPY,20251127,162900,156.25,156.25,156.25,156.25
USDJPY,20251127,163000,156.25,156.26,156.25,156.26
USDJPY,20251127,163100,156.26,156.26,156.26,156.26
USDJPY,20251127,163200,156.26,156.26,156.25,156.26
USDJPY,20251127,163300,156.27,156.27,156.27,156.27
USDJPY,20251127,163400,156.27,156.27,156.27,156.27
USDJPY,20251127,163500,156.27,156.28,156.27,156.28
USDJPY,20251127,163600,156.28,156.28,156.28,156.28
USDJPY,20251127,163700,156.29,156.29,156.28,156.28
USDJPY,20251127,163800,156.28,156.28,156.27,156.27
USDJPY,20251127,163900,156.27,156.27,156.27,156.27
USDJPY,20251127,164000,156.27,156.27,156.27,156.27
USDJPY,20251127,164100,156.27,156.28,156.27,156.28
USDJPY,20251127,164200,156.28,156.28,156.28,156.28
USDJPY,20251127,164300,156.28,156.28,156.28,156.28
USDJPY,20251127,164400,156.28,156.28,156.27,156.27
USDJPY,20251127,164500,156.27,156.27,156.26,156.26
USDJPY,20251127,164600,156.26,156.26,156.26,156.26
USDJPY,20251127,164700,156.26,156.26,156.26,156.26
USDJPY,20251127,164800,156.26,156.26,156.25,156.25
USDJPY,20251127,164900,156.25,156.25,156.25,156.25
USDJPY,20251127,165000,156.25,156.25,156.25,156.25
USDJPY,20251127,165100,156.25,156.25,156.25,156.25
USDJPY,20251127,165200,156.25,156.25,156.25,156.25
USDJPY,20251127,165300,156.26,156.26,156.26,156.26
USDJPY,20251127,165400,156.26,156.26,156.25,156.26
USDJPY,20251127,165500,156.27,156.28,156.27,156.27
USDJPY,20251127,165600,156.28,156.28,156.28,156.28
USDJPY,20251127,165700,156.27,156.27,156.25,156.25
USDJPY,20251127,165800,156.25,156.29,156.24,156.29
USDJPY,20251127,165900,156.28,156.30,156.28,156.30
USDJPY,20251127,170000,156.30,156.30,156.30,156.30
USDJPY,20251127,170100,156.29,156.30,156.29,156.30
USDJPY,20251127,170200,156.30,156.30,156.30,156.30
USDJPY,20251127,170300,156.30,156.31,156.30,156.31
USDJPY,20251127,170400,156.31,156.31,156.31,156.31
USDJPY,20251127,170500,156.31,156.32,156.31,156.32
USDJPY,20251127,170600,156.32,156.33,156.32,156.33
USDJPY,20251127,170700,156.33,156.34,156.33,156.33
USDJPY,20251127,170800,156.33,156.33,156.33,156.33
USDJPY,20251127,170900,156.32,156.32,156.32,156.32
USDJPY,20251127,171000,156.32,156.32,156.31,156.32
USDJPY,20251127,171100,156.31,156.31,156.31,156.31
USDJPY,20251127,171200,156.31,156.31,156.30,156.30
USDJPY,20251127,171300,156.30,156.30,156.30,156.30
USDJPY,20251127,171400,156.30,156.30,156.30,156.30
USDJPY,20251127,171500,156.29,156.29,156.29,156.29
USDJPY,20251127,171600,156.29,156.29,156.29,156.29
USDJPY,20251127,171700,156.29,156.30,156.29,156.30
USDJPY,20251127,171800,156.29,156.30,156.29,156.30
USDJPY,20251127,171900,156.30,156.30,156.30,156.30
USDJPY,20251127,172000,156.29,156.29,156.29,156.29
USDJPY,20251127,172100,156.29,156.29,156.29,156.29
USDJPY,20251127,172200,156.29,156.29,156.29,156.29
USDJPY,20251127,172300,156.29,156.29,156.28,156.28
USDJPY,20251127,172400,156.27,156.27,156.27,156.27
USDJPY,20251127,172500,156.28,156.28,156.27,156.27
USDJPY,20251127,172600,156.27,156.27,156.26,156.26
USDJPY,20251127,172700,156.26,156.26,156.26,156.26
USDJPY,20251127,172800,156.26,156.26,156.25,156.26
USDJPY,20251127,172900,156.27,156.27,156.27,156.27
USDJPY,20251127,173000,156.27,156.27,156.26,156.26
USDJPY,20251127,173100,156.26,156.26,156.26,156.26
USDJPY,20251127,173200,156.28,156.28,156.28,156.28
USDJPY,20251127,173300,156.28,156.29,156.28,156.29
USDJPY,20251127,173400,156.29,156.29,156.29,156.29
USDJPY,20251127,173500,156.29,156.29,156.29,156.29
USDJPY,20251127,173600,156.28,156.28,156.28,156.28
USDJPY,20251127,173700,156.28,156.28,156.28,156.28
USDJPY,20251127,173800,156.28,156.28,156.27,156.27
USDJPY,20251127,173900,156.27,156.27,156.27,156.27
USDJPY,20251127,174000,156.27,156.27,156.27,156.27
USDJPY,20251127,174100,156.27,156.27,156.27,156.27
USDJPY,20251127,174200,156.27,156.29,156.27,156.29
USDJPY,20251127,174300,156.29,156.29,156.29,156.29
USDJPY,20251127,174400,156.29,156.29,156.29,156.29
USDJPY,20251127,174500,156.29,156.29,156.29,156.29
USDJPY,20251127,174600,156.29,156.29,156.29,156.29
USDJPY,20251127,174700,156.29,156.29,156.29,156.29
USDJPY,20251127,174800,156.29,156.29,156.29,156.29
USDJPY,20251127,174900,156.29,156.29,156.29,156.29
USDJPY,20251127,175000,156.29,156.29,156.29,156.29
USDJPY,20251127,175100,156.28,156.29,156.28,156.29
USDJPY,20251127,175200,156.29,156.29,156.29,156.29
USDJPY,20251127,175300,156.29,156.29,156.29,156.29
USDJPY,20251127,175400,156.29,156.29,156.29,156.29
USDJPY,20251127,175500,156.29,156.29,156.29,156.29
USDJPY,20251127,175600,156.29,156.29,156.29,156.29
USDJPY,20251127,175700,156.29,156.29,156.26,156.26
USDJPY,20251127,175800,156.26,156.27,156.26,156.27
USDJPY,20251127,175900,156.27,156.27,156.27,156.27
USDJPY,20251127,180000,156.26,156.26,156.26,156.26
USDJPY,20251127,180100,156.26,156.26,156.26,156.26
USDJPY,20251127,180200,156.26,156.26,156.26,156.26
USDJPY,20251127,180300,156.26,156.28,156.26,156.28
USDJPY,20251127,180400,156.28,156.28,156.28,156.28
USDJPY,20251127,180500,156.28,156.28,156.28,156.28
USDJPY,20251127,180600,156.28,156.28,156.28,156.28
USDJPY,20251127,180700,156.29,156.30,156.29,156.30
USDJPY,20251127,180800,156.30,156.30,156.30,156.30
USDJPY,20251127,180900,156.30,156.30,156.30,156.30
USDJPY,20251127,181000,156.30,156.30,156.30,156.30
USDJPY,20251127,181100,156.30,156.30,156.30,156.30
USDJPY,20251127,181200,156.30,156.30,156.30,156.30
USDJPY,20251127,181300,156.30,156.30,156.30,156.30
USDJPY,20251127,181400,156.30,156.30,156.30,156.30
USDJPY,20251127,181500,156.31,156.31,156.30,156.30
USDJPY,20251127,181600,156.30,156.30,156.30,156.30
USDJPY,20251127,181700,156.30,156.30,156.30,156.30
USDJPY,20251127,181800,156.30,156.30,156.30,156.30
USDJPY,20251127,181900,156.30,156.30,156.30,156.30
USDJPY,20251127,182000,156.30,156.30,156.30,156.30
USDJPY,20251127,182100,156.30,156.33,156.30,156.33
USDJPY,20251127,182200,156.33,156.33,156.33,156.33
USDJPY,20251127,182300,156.33,156.33,156.33,156.33
USDJPY,20251127,182400,156.33,156.33,156.33,156.33
USDJPY,20251127,182500,156.33,156.33,156.33,156.33
USDJPY,20251127,182600,156.33,156.33,156.33,156.33
USDJPY,20251127,182700,156.33,156.33,156.33,156.33
USDJPY,20251127,182800,156.33,156.33,156.33,156.33
USDJPY,20251127,182900,156.33,156.33,156.33,156.33
USDJPY,20251127,183000,156.33,156.33,156.32,156.32
USDJPY,20251127,183100,156.32,156.32,156.32,156.32
USDJPY,20251127,183200,156.32,156.32,156.32,156.32
USDJPY,20251127,183300,156.32,156.33,156.32,156.33
USDJPY,20251127,183400,156.33,156.34,156.33,156.34
USDJPY,20251127,183500,156.34,156.34,156.34,156.34
USDJPY,20251127,183600,156.34,156.35,156.34,156.34
USDJPY,20251127,183700,156.34,156.34,156.33,156.33
USDJPY,20251127,183800,156.33,156.33,156.33,156.33
USDJPY,20251127,183900,156.33,156.33,156.33,156.33
USDJPY,20251127,184000,156.33,156.33,156.33,156.33
USDJPY,20251127,184100,156.33,156.33,156.33,156.33
USDJPY,20251127,184200,156.34,156.35,156.34,156.35
USDJPY,20251127,184300,156.35,156.35,156.35,156.35
USDJPY,20251127,184400,156.35,156.35,156.35,156.35
USDJPY,20251127,184500,156.35,156.35,156.35,156.35
USDJPY,20251127,184600,156.35,156.35,156.35,156.35
USDJPY,20251127,184700,156.35,156.35,156.35,156.35
USDJPY,20251127,184800,156.35,156.35,156.35,156.35
USDJPY,20251127,184900,156.35,156.35,156.35,156.35
USDJPY,20251127,185000,156.34,156.34,156.34,156.34
USDJPY,20251127,185100,156.34,156.34,156.34,156.34
USDJPY,20251127,185200,156.34,156.34,156.33,156.33
USDJPY,20251127,185300,156.34,156.34,156.34,156.34
USDJPY,20251127,185400,156.34,156.34,156.34,156.34
USDJPY,20251127,185500,156.34,156.34,156.33,156.33
USDJPY,20251127,185600,156.33,156.33,156.33,156.33
USDJPY,20251127,185700,156.33,156.33,156.33,156.33
USDJPY,20251127,185800,156.33,156.33,156.33,156.33
USDJPY,20251127,185900,156.33,156.33,156.33,156.33
USDJPY,20251127,190000,156.33,156.33,156.32,156.32
USDJPY,20251127,190100,156.31,156.31,156.31,156.31
USDJPY,20251127,190200,156.31,156.33,156.31,156.33
USDJPY,20251127,190300,156.33,156.33,156.33,156.33
USDJPY,20251127,190400,156.33,156.33,156.33,156.33
USDJPY,20251127,190500,156.33,156.33,156.33,156.33
USDJPY,20251127,190600,156.33,156.33,156.33,156.33
USDJPY,20251127,190700,156.33,156.33,156.33,156.33
USDJPY,20251127,190800,156.33,156.33,156.33,156.33
USDJPY,20251127,190900,156.33,156.33,156.33,156.33
USDJPY,20251127,191000,156.33,156.33,156.33,156.33
USDJPY,20251127,191100,156.33,156.33,156.33,156.33
USDJPY,20251127,191200,156.33,156.33,156.33,156.33
USDJPY,20251127,191300,156.33,156.33,156.33,156.33
USDJPY,20251127,191400,156.33,156.33,156.33,156.33
USDJPY,20251127,191500,156.33,156.33,156.33,156.33
USDJPY,20251127,191600,156.33,156.34,156.33,156.34
USDJPY,20251127,191700,156.34,156.34,156.34,156.34
USDJPY,20251127,191800,156.34,156.34,156.34,156.34
USDJPY,20251127,191900,156.34,156.34,156.34,156.34
USDJPY,20251127,192000,156.34,156.34,156.34,156.34
USDJPY,20251127,192100,156.34,156.34,156.34,156.34
USDJPY,20251127,192200,156.34,156.34,156.34,156.34
USDJPY,20251127,192300,156.34,156.34,156.34,156.34
USDJPY,20251127,192400,156.34,156.34,156.34,156.34
USDJPY,20251127,192500,156.34,156.35,156.34,156.35
USDJPY,20251127,192600,156.35,156.35,156.35,156.35
USDJPY,20251127,192700,156.35,156.35,156.35,156.35
USDJPY,20251127,192800,156.35,156.35,156.35,156.35
USDJPY,20251127,192900,156.35,156.35,156.35,156.35
USDJPY,20251127,193000,156.35,156.35,156.35,156.35
USDJPY,20251127,193100,156.35,156.35,156.35,156.35
USDJPY,20251127,193200,156.35,156.35,156.35,156.35
USDJPY,20251127,193300,156.35,156.35,156.35,156.35
USDJPY,20251127,193400,156.35,156.35,156.35,156.35
USDJPY,20251127,193500,156.35,156.35,156.35,156.35
USDJPY,20251127,193600,156.35,156.35,156.35,156.35
USDJPY,20251127,193700,156.35,156.35,156.35,156.35
USDJPY,20251127,193800,156.35,156.35,156.35,156.35
USDJPY,20251127,193900,156.35,156.35,156.35,156.35
USDJPY,20251127,194000,156.35,156.35,156.35,156.35
USDJPY,20251127,194100,156.35,156.35,156.35,156.35
USDJPY,20251127,194200,156.35,156.35,156.35,156.35
USDJPY,20251127,194300,156.35,156.35,156.35,156.35
USDJPY,20251127,194400,156.35,156.35,156.35,156.35
USDJPY,20251127,194500,156.35,156.35,156.35,156.35
USDJPY,20251127,194600,156.35,156.35,156.35,156.35
USDJPY,20251127,194700,156.35,156.35,156.35,156.35
USDJPY,20251127,194800,156.35,156.35,156.34,156.34
USDJPY,20251127,194900,156.34,156.34,156.34,156.34
USDJPY,20251127,195000,156.34,156.34,156.34,156.34
USDJPY,20251127,195100,156.34,156.34,156.34,156.34
USDJPY,20251127,195200,156.34,156.34,156.34,156.34
USDJPY,20251127,195300,156.34,156.34,156.34,156.34
USDJPY,20251127,195400,156.34,156.34,156.34,156.34
USDJPY,20251127,195500,156.34,156.34,156.34,156.34
USDJPY,20251127,195600,156.34,156.34,156.34,156.34
USDJPY,20251127,195700,156.34,156.34,156.34,156.34
USDJPY,20251127,195800,156.34,156.34,156.34,156.34
USDJPY,20251127,195900,156.34,156.34,156.34,156.34
USDJPY,20251127,200000,156.34,156.35,156.34,156.35
USDJPY,20251127,200100,156.35,156.35,156.35,156.35
USDJPY,20251127,200200,156.35,156.35,156.35,156.35
USDJPY,20251127,200300,156.35,156.35,156.35,156.35
USDJPY,20251127,200400,156.35,156.35,156.35,156.35
USDJPY,20251127,200500,156.35,156.35,156.35,156.35
USDJPY,20251127,200600,156.35,156.35,156.35,156.35
USDJPY,20251127,200700,156.35,156.35,156.35,156.35
USDJPY,20251127,200800,156.34,156.34,156.34,156.34
USDJPY,20251127,200900,156.34,156.34,156.34,156.34
USDJPY,20251127,201000,156.34,156.34,156.34,156.34
USDJPY,20251127,201100,156.34,156.34,156.34,156.34
USDJPY,20251127,201200,156.34,156.34,156.34,156.34
USDJPY,20251127,201300,156.34,156.34,156.34,156.34
USDJPY,20251127,201400,156.34,156.34,156.34,156.34
USDJPY,20251127,201500,156.34,156.34,156.34,156.34
USDJPY,20251127,201600,156.34,156.34,156.34,156.34
USDJPY,20251127,201700,156.34,156.34,156.34,156.34
USDJPY,20251127,201800,156.34,156.34,156.34,156.34
USDJPY,20251127,201900,156.34,156.34,156.34,156.34
USDJPY,20251127,202000,156.34,156.34,156.34,156.34
USDJPY,20251127,202100,156.34,156.34,156.34,156.34
USDJPY,20251127,202200,156.34,156.34,156.34,156.34
USDJPY,20251127,202300,156.34,156.34,156.34,156.34
USDJPY,20251127,202400,156.34,156.34,156.34,156.34
USDJPY,20251127,202500,156.34,156.34,156.34,156.34
USDJPY,20251127,202600,156.34,156.34,156.34,156.34
USDJPY,20251127,202700,156.34,156.34,156.34,156.34
USDJPY,20251127,202800,156.34,156.34,156.34,156.34
USDJPY,20251127,202900,156.34,156.34,156.34,156.34
USDJPY,20251127,203000,156.34,156.34,156.34,156.34
USDJPY,20251127,203100,156.34,156.34,156.34,156.34
USDJPY,20251127,203200,156.34,156.34,156.34,156.34
USDJPY,20251127,203300,156.34,156.34,156.34,156.34
USDJPY,20251127,203400,156.34,156.34,156.34,156.34
USDJPY,20251127,203500,156.34,156.34,156.34,156.34
USDJPY,20251127,203600,156.34,156.34,156.34,156.34
USDJPY,20251127,203700,156.34,156.34,156.34,156.34
USDJPY,20251127,203800,156.34,156.34,156.34,156.34
USDJPY,20251127,203900,156.34,156.34,156.34,156.34
USDJPY,20251127,204000,156.34,156.34,156.34,156.34
USDJPY,20251127,204100,156.34,156.34,156.34,156.34
USDJPY,20251127,204200,156.34,156.34,156.34,156.34
USDJPY,20251127,204300,156.34,156.34,156.34,156.34
USDJPY,20251127,204400,156.34,156.34,156.34,156.34
USDJPY,20251127,204500,156.34,156.34,156.34,156.34
USDJPY,20251127,204600,156.34,156.34,156.33,156.33
USDJPY,20251127,204700,156.32,156.32,156.32,156.32
USDJPY,20251127,204800,156.32,156.32,156.32,156.32
USDJPY,20251127,204900,156.32,156.32,156.32,156.32
USDJPY,20251127,205000,156.32,156.32,156.32,156.32
USDJPY,20251127,205100,156.32,156.32,156.32,156.32
USDJPY,20251127,205200,156.32,156.32,156.31,156.31
USDJPY,20251127,205300,156.31,156.32,156.31,156.32
USDJPY,20251127,205400,156.32,156.33,156.32,156.33
USDJPY,20251127,205500,156.33,156.33,156.33,156.33
USDJPY,20251127,205600,156.33,156.33,156.33,156.33
USDJPY,20251127,205700,156.33,156.33,156.33,156.33
USDJPY,20251127,205800,156.33,156.33,156.33,156.33
USDJPY,20251127,205900,156.33,156.33,156.33,156.33
USDJPY,20251127,210000,156.32,156.32,156.32,156.32
USDJPY,20251127,210100,156.32,156.32,156.31,156.31
USDJPY,20251127,210200,156.31,156.31,156.31,156.31
USDJPY,20251127,210300,156.30,156.30,156.30,156.30
USDJPY,20251127,210400,156.30,156.30,156.30,156.30
USDJPY,20251127,210500,156.31,156.31,156.31,156.31
USDJPY,20251127,210600,156.31,156.31,156.31,156.31
USDJPY,20251127,210700,156.31,156.31,156.31,156.31
USDJPY,20251127,210800,156.31,156.31,156.31,156.31
USDJPY,20251127,210900,156.31,156.31,156.31,156.31
USDJPY,20251127,211000,156.31,156.31,156.31,156.31
USDJPY,20251127,211100,156.31,156.31,156.31,156.31
USDJPY,20251127,211200,156.31,156.31,156.31,156.31
USDJPY,20251127,211300,156.31,156.31,156.31,156.31
USDJPY,20251127,211400,156.31,156.31,156.31,156.31
USDJPY,20251127,211500,156.31,156.31,156.31,156.31
USDJPY,20251127,211600,156.31,156.31,156.31,156.31
USDJPY,20251127,211700,156.31,156.31,156.31,156.31
USDJPY,20251127,211800,156.31,156.31,156.31,156.31
USDJPY,20251127,211900,156.31,156.31,156.31,156.31
USDJPY,20251127,212000,156.31,156.31,156.31,156.31
USDJPY,20251127,212100,156.31,156.31,156.31,156.31
USDJPY,20251127,212200,156.31,156.31,156.31,156.31
USDJPY,20251127,212300,156.31,156.31,156.31,156.31
USDJPY,20251127,212400,156.31,156.31,156.31,156.31
USDJPY,20251127,212500,156.31,156.31,156.31,156.31
USDJPY,20251127,212600,156.31,156.31,156.31,156.31
USDJPY,20251127,212700,156.31,156.31,156.31,156.31
USDJPY,20251127,212800,156.31,156.31,156.31,156.31
USDJPY,20251127,212900,156.31,156.31,156.31,156.31
USDJPY,20251127,213000,156.31,156.31,156.31,156.31
USDJPY,20251127,213100,156.31,156.31,156.31,156.31
USDJPY,20251127,213200,156.31,156.31,156.31,156.31
USDJPY,20251127,213300,156.31,156.31,156.31,156.31
USDJPY,20251127,213400,156.31,156.31,156.29,156.29
USDJPY,20251127,213500,156.28,156.28,156.28,156.28
USDJPY,20251127,213600,156.28,156.28,156.27,156.27
USDJPY,20251127,213700,156.26,156.26,156.26,156.26
USDJPY,20251127,213800,156.26,156.26,156.26,156.26
USDJPY,20251127,213900,156.27,156.27,156.27,156.27
USDJPY,20251127,214000,156.27,156.28,156.27,156.28
USDJPY,20251127,214100,156.28,156.28,156.28,156.28
USDJPY,20251127,214200,156.29,156.29,156.29,156.29
USDJPY,20251127,214300,156.29,156.29,156.29,156.29
USDJPY,20251127,214400,156.29,156.29,156.29,156.29
USDJPY,20251127,214500,156.29,156.29,156.28,156.28
USDJPY,20251127,214600,156.28,156.28,156.28,156.28
USDJPY,20251127,214700,156.27,156.27,156.27,156.27
USDJPY,20251127,214800,156.27,156.27,156.27,156.27
USDJPY,20251127,214900,156.27,156.27,156.27,156.27
USDJPY,20251127,215000,156.27,156.27,156.27,156.27
USDJPY,20251127,215100,156.27,156.27,156.27,156.27
USDJPY,20251127,215200,156.27,156.29,156.27,156.29
USDJPY,20251127,215300,156.29,156.29,156.29,156.29
USDJPY,20251127,215400,156.29,156.29,156.29,156.29
USDJPY,20251127,215500,156.29,156.29,156.29,156.29
USDJPY,20251127,215600,156.29,156.30,156.29,156.30
USDJPY,20251127,215700,156.30,156.30,156.30,156.30
USDJPY,20251127,215800,156.30,156.30,156.30,156.30
USDJPY,20251127,215900,156.30,156.30,156.30,156.30
USDJPY,20251127,220000,156.30,156.30,156.30,156.30
USDJPY,20251127,220100,156.30,156.30,156.29,156.29
USDJPY,20251127,220200,156.29,156.29,156.29,156.29
USDJPY,20251127,220300,156.30,156.30,156.29,156.29
USDJPY,20251127,220400,156.29,156.29,156.29,156.29
USDJPY,20251127,220500,156.29,156.29,156.29,156.29
USDJPY,20251127,220600,156.29,156.29,156.29,156.29
USDJPY,20251127,220700,156.29,156.29,156.29,156.29
USDJPY,20251127,220800,156.29,156.29,156.29,156.29
USDJPY,20251127,220900,156.29,156.29,156.29,156.29
USDJPY,20251127,221000,156.29,156.29,156.29,156.29
USDJPY,20251127,221100,156.29,156.29,156.29,156.29
USDJPY,20251127,221200,156.29,156.29,156.29,156.29
USDJPY,20251127,221300,156.29,156.29,156.29,156.29
USDJPY,20251127,221400,156.29,156.29,156.29,156.29
USDJPY,20251127,221500,156.28,156.28,156.28,156.28
USDJPY,20251127,221600,156.28,156.28,156.28,156.28
USDJPY,20251127,221700,156.28,156.28,156.28,156.28
USDJPY,20251127,221800,156.28,156.28,156.28,156.28
USDJPY,20251127,221900,156.28,156.28,156.28,156.28
USDJPY,20251127,222000,156.28,156.28,156.28,156.28
USDJPY,20251127,222100,156.27,156.27,156.26,156.26
USDJPY,20251127,222200,156.26,156.26,156.26,156.26
USDJPY,20251127,222300,156.26,156.26,156.26,156.26
USDJPY,20251127,222400,156.26,156.26,156.26,156.26
USDJPY,20251127,222500,156.26,156.26,156.26,156.26
USDJPY,20251127,222600,156.26,156.26,156.26,156.26
USDJPY,20251127,222700,156.26,156.26,156.26,156.26
USDJPY,20251127,222800,156.26,156.28,156.26,156.28
USDJPY,20251127,222900,156.27,156.27,156.27,156.27
USDJPY,20251127,223000,156.28,156.28,156.28,156.28
USDJPY,20251127,223100,156.28,156.28,156.28,156.28
USDJPY,20251127,223200,156.28,156.28,156.28,156.28
USDJPY,20251127,223300,156.28,156.28,156.28,156.28
USDJPY,20251127,223400,156.28,156.28,156.28,156.28
USDJPY,20251127,223500,156.28,156.28,156.28,156.28
USDJPY,20251127,223600,156.28,156.28,156.28,156.28
USDJPY,20251127,223700,156.28,156.28,156.28,156.28
USDJPY,20251127,223800,156.28,156.28,156.28,156.28
USDJPY,20251127,223900,156.28,156.28,156.28,156.28
USDJPY,20251127,224000,156.28,156.28,156.28,156.28
USDJPY,20251127,224100,156.28,156.28,156.28,156.28
USDJPY,20251127,224200,156.28,156.28,156.27,156.27
USDJPY,20251127,224300,156.27,156.27,156.27,156.27
USDJPY,20251127,224400,156.27,156.27,156.27,156.27
USDJPY,20251127,224500,156.27,156.27,156.27,156.27
USDJPY,20251127,224600,156.27,156.27,156.27,156.27
USDJPY,20251127,224700,156.27,156.27,156.27,156.27
USDJPY,20251127,224800,156.27,156.27,156.27,156.27
USDJPY,20251127,224900,156.27,156.27,156.27,156.27
USDJPY,20251127,225000,156.27,156.27,156.27,156.27
USDJPY,20251127,225100,156.27,156.28,156.27,156.28
USDJPY,20251127,225200,156.28,156.28,156.28,156.28
USDJPY,20251127,225300,156.28,156.28,156.28,156.28
USDJPY,20251127,225400,156.28,156.28,156.28,156.28
USDJPY,20251127,225500,156.28,156.28,156.28,156.28
USDJPY,20251127,225600,156.28,156.28,156.28,156.28
USDJPY,20251127,225700,156.28,156.28,156.28,156.28
USDJPY,20251127,225800,156.28,156.28,156.28,156.28
USDJPY,20251127,225900,156.28,156.29,156.28,156.29
USDJPY,20251127,230000,156.29,156.30,156.29,156.30
USDJPY,20251127,230100,156.29,156.29,156.29,156.29
USDJPY,20251127,230200,156.29,156.29,156.29,156.29
USDJPY,20251127,230300,156.29,156.29,156.29,156.29
USDJPY,20251127,230400,156.29,156.29,156.29,156.29
USDJPY,20251127,230500,156.29,156.29,156.29,156.29
USDJPY,20251127,230600,156.29,156.29,156.28,156.28
USDJPY,20251127,230700,156.28,156.28,156.28,156.28
USDJPY,20251127,230800,156.28,156.28,156.28,156.28
USDJPY,20251127,230900,156.28,156.28,156.28,156.28
USDJPY,20251127,231000,156.29,156.29,156.29,156.29
USDJPY,20251127,231100,156.29,156.29,156.29,156.29
USDJPY,20251127,231200,156.29,156.31,156.29,156.31
USDJPY,20251127,231300,156.31,156.31,156.31,156.31
USDJPY,20251127,231400,156.31,156.31,156.31,156.31
USDJPY,20251127,231500,156.31,156.31,156.31,156.31
USDJPY,20251127,231600,156.31,156.31,156.30,156.30
USDJPY,20251127,231700,156.30,156.30,156.30,156.30
USDJPY,20251127,231800,156.30,156.31,156.30,156.31
USDJPY,20251127,231900,156.31,156.31,156.31,156.31
USDJPY,20251127,232000,156.31,156.31,156.31,156.31
USDJPY,20251127,232100,156.31,156.31,156.31,156.31
USDJPY,20251127,232200,156.31,156.31,156.31,156.31
USDJPY,20251127,232300,156.31,156.31,156.31,156.31
USDJPY,20251127,232400,156.31,156.31,156.31,156.31
USDJPY,20251127,232500,156.31,156.31,156.31,156.31
USDJPY,20251127,232600,156.31,156.31,156.31,156.31
USDJPY,20251127,232700,156.31,156.31,156.31,156.31
USDJPY,20251127,232800,156.31,156.31,156.31,156.31
USDJPY,20251127,232900,156.31,156.31,156.31,156.31
USDJPY,20251127,233000,156.31,156.31,156.30,156.30
USDJPY,20251127,233100,156.30,156.30,156.30,156.30
USDJPY,20251127,233200,156.30,156.30,156.30,156.30
USDJPY,20251127,233300,156.30,156.30,156.30,156.30
USDJPY,20251127,233400,156.30,156.30,156.30,156.30
USDJPY,20251127,233500,156.30,156.30,156.30,156.30
USDJPY,20251127,233600,156.30,156.30,156.29,156.29
USDJPY,20251127,233700,156.29,156.29,156.28,156.28
USDJPY,20251127,233800,156.28,156.28,156.28,156.28
USDJPY,20251127,233900,156.27,156.27,156.27,156.27
USDJPY,20251127,234000,156.28,156.28,156.28,156.28
USDJPY,20251127,234100,156.28,156.28,156.28,156.28
USDJPY,20251127,234200,156.28,156.28,156.28,156.28
USDJPY,20251127,234300,156.28,156.28,156.28,156.28
USDJPY,20251127,234400,156.28,156.28,156.28,156.28
USDJPY,20251127,234500,156.28,156.28,156.28,156.28
USDJPY,20251127,234600,156.28,156.28,156.28,156.28
USDJPY,20251127,234700,156.28,156.28,156.28,156.28
USDJPY,20251127,234800,156.28,156.28,156.28,156.28
USDJPY,20251127,234900,156.28,156.28,156.28,156.28
USDJPY,20251127,235000,156.27,156.27,156.27,156.27
USDJPY,20251127,235100,156.27,156.27,156.27,156.27
USDJPY,20251127,235200,156.27,156.27,156.27,156.27
USDJPY,20251127,235300,156.27,156.27,156.27,156.27
USDJPY,20251127,235400,156.27,156.27,156.27,156.27
USDJPY,20251127,235500,156.27,156.27,156.27,156.27
USDJPY,20251127,235600,156.27,156.27,156.27,156.27
USDJPY,20251127,235700,156.27,156.27,156.27,156.27
USDJPY,20251127,235800,156.27,156.27,156.27,156.27
USDJPY,20251127,235900,156.27,156.27,156.27,156.27
USDJPY,20251128,000000,156.27,156.27,156.27,156.27
EURGBP,20251127,000100,0.8755,0.8756,0.8755,0.8756
EURGBP,20251127,000200,0.8756,0.8756,0.8755,0.8755
EURGBP,20251127,000300,0.8755,0.8755,0.8755,0.8755
EURGBP,20251127,000400,0.8756,0.8756,0.8756,0.8756
EURGBP,20251127,000500,0.8756,0.8756,0.8756,0.8756
EURGBP,20251127,000600,0.8756,0.8756,0.8756,0.8756
EURGBP,20251127,000700,0.8756,0.8756,0.8756,0.8756
EURGBP,20251127,000800,0.8756,0.8756,0.8755,0.8755
EURGBP,20251127,000900,0.8756,0.8756,0.8756,0.8756
EURGBP,20251127,001000,0.8755,0.8755,0.8755,0.8755
EURGBP,20251127,001100,0.8755,0.8756,0.8755,0.8756
EURGBP,20251127,001200,0.8756,0.8756,0.8756,0.8756
EURGBP,20251127,001300,0.8756,0.8756,0.8756,0.8756
EURGBP,20251127,001400,0.8756,0.8756,0.8756,0.8756
EURGBP,20251127,001500,0.8756,0.8756,0.8756,0.8756
EURGBP,20251127,001600,0.8756,0.8756,0.8756,0.8756
EURGBP,20251127,001700,0.8756,0.8756,0.8756,0.8756
EURGBP,20251127,001800,0.8756,0.8756,0.8756,0.8756
EURGBP,20251127,001900,0.8756,0.8756,0.8756,0.8756
EURGBP,20251127,002000,0.8756,0.8756,0.8756,0.8756
EURGBP,20251127,002100,0.8757,0.8757,0.8757,0.8757
EURGBP,20251127,002200,0.8757,0.8757,0.8756,0.8756
EURGBP,20251127,002300,0.8756,0.8756,0.8756,0.8756
EURGBP,20251127,002400,0.8756,0.8756,0.8756,0.8756
EURGBP,20251127,002500,0.8756,0.8756,0.8756,0.8756
EURGBP,20251127,002600,0.8757,0.8757,0.8756,0.8756
EURGBP,20251127,002700,0.8756,0.8756,0.8756,0.8756
EURGBP,20251127,002800,0.8756,0.8757,0.8756,0.8757
EURGBP,20251127,002900,0.8757,0.8757,0.8757,0.8757
EURGBP,20251127,003000,0.8756,0.8756,0.8756,0.8756
EURGBP,20251127,003100,0.8757,0.8757,0.8756,0.8756
EURGBP,20251127,003200,0.8757,0.8757,0.8757,0.8757
EURGBP,20251127,003300,0.8756,0.8756,0.8756,0.8756
EURGBP,20251127,003400,0.8757,0.8757,0.8756,0.8756
EURGBP,20251127,003500,0.8756,0.8756,0.8756,0.8756
EURGBP,20251127,003600,0.8756,0.8757,0.8756,0.8757
EURGBP,20251127,003700,0.8757,0.8757,0.8757,0.8757
EURGBP,20251127,003800,0.8758,0.8758,0.8758,0.8758
EURGBP,20251127,003900,0.8757,0.8757,0.8757,0.8757
EURGBP,20251127,004000,0.8757,0.8757,0.8757,0.8757
EURGBP,20251127,004100,0.8757,0.8757,0.8757,0.8757
EURGBP,20251127,004200,0.8757,0.8757,0.8757,0.8757
EURGBP,20251127,004300,0.8757,0.8757,0.8757,0.8757
EURGBP,20251127,004400,0.8757,0.8757,0.8757,0.8757
EURGBP,20251127,004500,0.8757,0.8757,0.8756,0.8756
EURGBP,20251127,004600,0.8756,0.8756,0.8756,0.8756
EURGBP,20251127,004700,0.8757,0.8757,0.8757,0.8757
EURGBP,20251127,004800,0.8757,0.8757,0.8757,0.8757
EURGBP,20251127,004900,0.8757,0.8757,0.8757,0.8757
EURGBP,20251127,005000,0.8757,0.8757,0.8757,0.8757
EURGBP,20251127,005100,0.8757,0.8757,0.8757,0.8757
EURGBP,20251127,005200,0.8757,0.8757,0.8757,0.8757
EURGBP,20251127,005300,0.8757,0.8757,0.8757,0.8757
EURGBP,20251127,005400,0.8757,0.8757,0.8757,0.8757
EURGBP,20251127,005500,0.8757,0.8758,0.8757,0.8758
EURGBP,20251127,005600,0.8758,0.8758,0.8758,0.8758
EURGBP,20251127,005700,0.8758,0.8758,0.8758,0.8758
EURGBP,20251127,005800,0.8758,0.8758,0.8758,0.8758
EURGBP,20251127,005900,0.8758,0.8758,0.8758,0.8758
EURGBP,20251127,010000,0.8758,0.8758,0.8758,0.8758
EURGBP,20251127,010100,0.8757,0.8757,0.8757,0.8757
EURGBP,20251127,010200,0.8757,0.8757,0.8757,0.8757
EURGBP,20251127,010300,0.8758,0.8758,0.8757,0.8758
EURGBP,20251127,010400,0.8757,0.8758,0.8757,0.8758
EURGBP,20251127,010500,0.8758,0.8758,0.8758,0.8758
EURGBP,20251127,010600,0.8758,0.8758,0.8758,0.8758
EURGBP,20251127,010700,0.8758,0.8758,0.8758,0.8758
EURGBP,20251127,010800,0.8758,0.8758,0.8757,0.8757
EURGBP,20251127,010900,0.8757,0.8757,0.8757,0.8757
EURGBP,20251127,011000,0.8758,0.8758,0.8758,0.8758
EURGBP,20251127,011100,0.8758,0.8758,0.8758,0.8758
EURGBP,20251127,011200,0.8758,0.8758,0.8758,0.8758
EURGBP,20251127,011300,0.8758,0.8759,0.8758,0.8758
EURGBP,20251127,011400,0.8758,0.8758,0.8758,0.8758
EURGBP,20251127,011500,0.8758,0.8758,0.8758,0.8758
EURGBP,20251127,011600,0.8758,0.8758,0.8758,0.8758
EURGBP,20251127,011700,0.8757,0.8757,0.8757,0.8757
EURGBP,20251127,011800,0.8757,0.8757,0.8757,0.8757
EURGBP,20251127,011900,0.8757,0.8757,0.8757,0.8757
EURGBP,20251127,012000,0.8757,0.8757,0.8757,0.8757
EURGBP,20251127,012100,0.8757,0.8757,0.8757,0.8757
EURGBP,20251127,012200,0.8757,0.8757,0.8757,0.8757
EURGBP,20251127,012300,0.8757,0.8757,0.8757,0.8757
EURGBP,20251127,012400,0.8757,0.8757,0.8757,0.8757
EURGBP,20251127,012500,0.8757,0.8757,0.8757,0.8757
EURGBP,20251127,012600,0.8757,0.8757,0.8757,0.8757
EURGBP,20251127,012700,0.8757,0.8757,0.8757,0.8757
EURGBP,20251127,012800,0.8757,0.8757,0.8757,0.8757
EURGBP,20251127,012900,0.8758,0.8758,0.8758,0.8758
EURGBP,20251127,013000,0.8758,0.8758,0.8757,0.8757
EURGBP,20251127,013100,0.8756,0.8756,0.8756,0.8756
EURGBP,20251127,013200,0.8756,0.8756,0.8756,0.8756
EURGBP,20251127,013300,0.8757,0.8757,0.8757,0.8757
EURGBP,20251127,013400,0.8757,0.8757,0.8757,0.8757
EURGBP,20251127,013500,0.8757,0.8757,0.8757,0.8757
EURGBP,20251127,013600,0.8757,0.8757,0.8757,0.8757
EURGBP,20251127,013700,0.8757,0.8757,0.8756,0.8756
EURGBP,20251127,013800,0.8756,0.8757,0.8756,0.8757
EURGBP,20251127,013900,0.8757,0.8757,0.8757,0.8757
EURGBP,20251127,014000,0.8757,0.8757,0.8757,0.8757
EURGBP,20251127,014100,0.8756,0.8757,0.8756,0.8757
EURGBP,20251127,014200,0.8757,0.8757,0.8757,0.8757
EURGBP,20251127,014300,0.8757,0.8757,0.8757,0.8757
EURGBP,20251127,014400,0.8757,0.8757,0.8757,0.8757
EURGBP,20251127,014500,0.8757,0.8757,0.8757,0.8757
EURGBP,20251127,014600,0.8757,0.8757,0.8757,0.8757
EURGBP,20251127,014700,0.8756,0.8757,0.8756,0.8756
EURGBP,20251127,014800,0.8757,0.8757,0.8757,0.8757
EURGBP,20251127,014900,0.8757,0.8757,0.8757,0.8757
EURGBP,20251127,015000,0.8757,0.8757,0.8756,0.8756
EURGBP,20251127,015100,0.8756,0.8756,0.8756,0.8756
EURGBP,20251127,015200,0.8756,0.8756,0.8756,0.8756
EURGBP,20251127,015300,0.8756,0.8756,0.8756,0.8756
EURGBP,20251127,015400,0.8756,0.8756,0.8756,0.8756
EURGBP,20251127,015500,0.8756,0.8756,0.8756,0.8756
EURGBP,20251127,015600,0.8756,0.8756,0.8756,0.8756
EURGBP,20251127,015700,0.8756,0.8756,0.8756,0.8756
EURGBP,20251127,015800,0.8756,0.8756,0.8756,0.8756
EURGBP,20251127,015900,0.8756,0.8756,0.8756,0.8756
EURGBP,20251127,020000,0.8756,0.8756,0.8756,0.8756
EURGBP,20251127,020100,0.8755,0.8756,0.8755,0.8756
EURGBP,20251127,020200,0.8755,0.8756,0.8755,0.8756
EURGBP,20251127,020300,0.8756,0.8756,0.8755,0.8755
EURGBP,20251127,020400,0.8755,0.8755,0.8755,0.8755
EURGBP,20251127,020500,0.8754,0.8754,0.8754,0.8754
EURGBP,20251127,020600,0.8754,0.8755,0.8754,0.8755
EURGBP,20251127,020700,0.8755,0.8755,0.8755,0.8755
EURGBP,20251127,020800,0.8755,0.8755,0.8754,0.8755
EURGBP,20251127,020900,0.8755,0.8755,0.8755,0.8755
EURGBP,20251127,021000,0.8754,0.8754,0.8754,0.8754
EURGBP,20251127,021100,0.8755,0.8755,0.8754,0.8754
EURGBP,20251127,021200,0.8754,0.8755,0.8754,0.8755
EURGBP,20251127,021300,0.8754,0.8754,0.8754,0.8754
EURGBP,20251127,021400,0.8754,0.8754,0.8754,0.8754
EURGBP,20251127,021500,0.8754,0.8755,0.8754,0.8754
EURGBP,20251127,021600,0.8755,0.8755,0.8754,0.8755
EURGBP,20251127,021700,0.8754,0.8754,0.8754,0.8754
EURGBP,20251127,021800,0.8755,0.8755,0.8755,0.8755
EURGBP,20251127,021900,0.8754,0.8755,0.8754,0.8754
EURGBP,20251127,022000,0.8755,0.8755,0.8755,0.8755
EURGBP,20251127,022100,0.8755,0.8755,0.8754,0.8754
EURGBP,20251127,022200,0.8754,0.8754,0.8754,0.8754
EURGBP,20251127,022300,0.8754,0.8754,0.8754,0.8754
EURGBP,20251127,022400,0.8753,0.8753,0.8753,0.8753
EURGBP,20251127,022500,0.8753,0.8753,0.8753,0.8753
EURGBP,20251127,022600,0.8753,0.8753,0.8753,0.8753
EURGBP,20251127,022700,0.8753,0.8754,0.8753,0.8754
EURGBP,20251127,022800,0.8753,0.8753,0.8753,0.8753
EURGBP,20251127,022900,0.8753,0.8753,0.8753,0.8753
EURGBP,20251127,023000,0.8753,0.8754,0.8753,0.8754
EURGBP,20251127,023100,0.8754,0.8754,0.8754,0.8754
EURGBP,20251127,023200,0.8754,0.8754,0.8754,0.8754
EURGBP,20251127,023300,0.8754,0.8754,0.8754,0.8754
EURGBP,20251127,023400,0.8754,0.8755,0.8754,0.8755
EURGBP,20251127,023500,0.8755,0.8755,0.8755,0.8755
EURGBP,20251127,023600,0.8755,0.8755,0.8755,0.8755
EURGBP,20251127,023700,0.8755,0.8755,0.8755,0.8755
EURGBP,20251127,023800,0.8754,0.8755,0.8754,0.8755
EURGBP,20251127,023900,0.8754,0.8755,0.8754,0.8755
EURGBP,20251127,024000,0.8754,0.8755,0.8754,0.8755
EURGBP,20251127,024100,0.8755,0.8755,0.8755,0.8755
EURGBP,20251127,024200,0.8756,0.8756,0.8756,0.8756
EURGBP,20251127,024300,0.8755,0.8755,0.8755,0.8755
EURGBP,20251127,024400,0.8755,0.8756,0.8755,0.8756
EURGBP,20251127,024500,0.8756,0.8756,0.8756,0.8756
EURGBP,20251127,024600,0.8755,0.8756,0.8755,0.8755
EURGBP,20251127,024700,0.8756,0.8756,0.8755,0.8756
EURGBP,20251127,024800,0.8756,0.8756,0.8756,0.8756
EURGBP,20251127,024900,0.8756,0.8756,0.8756,0.8756
EURGBP,20251127,025000,0.8755,0.8756,0.8755,0.8756
EURGBP,20251127,025100,0.8755,0.8755,0.8755,0.8755
EURGBP,20251127,025200,0.8755,0.8756,0.8755,0.8756
EURGBP,20251127,025300,0.8756,0.8758,0.8756,0.8758
EURGBP,20251127,025400,0.8757,0.8757,0.8757,0.8757
EURGBP,20251127,025500,0.8757,0.8757,0.8757,0.8757
EURGBP,20251127,025600,0.8757,0.8757,0.8756,0.8756
EURGBP,20251127,025700,0.8756,0.8756,0.8756,0.8756
EURGBP,20251127,025800,0.8756,0.8756,0.8756,0.8756
EURGBP,20251127,025900,0.8755,0.8755,0.8755,0.8755
EURGBP,20251127,030000,0.8755,0.8755,0.8755,0.8755
EURGBP,20251127,030100,0.8755,0.8755,0.8755,0.8755
EURGBP,20251127,030200,0.8756,0.8756,0.8756,0.8756
EURGBP,20251127,030300,0.8756,0.8756,0.8755,0.8755
EURGBP,20251127,030400,0.8755,0.8755,0.8755,0.8755
EURGBP,20251127,030500,0.8755,0.8755,0.8755,0.8755
EURGBP,20251127,030600,0.8755,0.8755,0.8755,0.8755
EURGBP,20251127,030700,0.8755,0.8756,0.8755,0.8756
EURGBP,20251127,030800,0.8756,0.8756,0.8756,0.8756
EURGBP,20251127,030900,0.8755,0.8755,0.8754,0.8754
EURGBP,20251127,031000,0.8754,0.8754,0.8754,0.8754
EURGBP,20251127,031100,0.8754,0.8754,0.8754,0.8754
EURGBP,20251127,031200,0.8755,0.8755,0.8755,0.8755
EURGBP,20251127,031300,0.8754,0.8755,0.8754,0.8755
EURGBP,20251127,031400,0.8756,0.8756,0.8755,0.8755
EURGBP,20251127,031500,0.8755,0.8755,0.8755,0.8755
EURGBP,20251127,031600,0.8756,0.8756,0.8756,0.8756
EURGBP,20251127,031700,0.8756,0.8756,0.8755,0.8755
EURGBP,20251127,031800,0.8754,0.8754,0.8754,0.8754
EURGBP,20251127,031900,0.8754,0.8754,0.8754,0.8754
EURGBP,20251127,032000,0.8755,0.8755,0.8755,0.8755
EURGBP,20251127,032100,0.8755,0.8755,0.8754,0.8754
EURGBP,20251127,032200,0.8755,0.8755,0.8754,0.8754
EURGBP,20251127,032300,0.8754,0.8754,0.8754,0.8754
EURGBP,20251127,032400,0.8754,0.8754,0.8754,0.8754
EURGBP,20251127,032500,0.8754,0.8754,0.8754,0.8754
EURGBP,20251127,032600,0.8755,0.8756,0.8755,0.8756
EURGBP,20251127,032700,0.8755,0.8756,0.8755,0.8756
EURGBP,20251127,032800,0.8755,0.8756,0.8755,0.8756
EURGBP,20251127,032900,0.8756,0.8756,0.8756,0.8756
EURGBP,20251127,033000,0.8756,0.8756,0.8756,0.8756
EURGBP,20251127,033100,0.8756,0.8757,0.8756,0.8757
EURGBP,20251127,033200,0.8757,0.8757,0.8757,0.8757
EURGBP,20251127,033300,0.8756,0.8756,0.8756,0.8756
EURGBP,20251127,033400,0.8756,0.8756,0.8756,0.8756
EURGBP,20251127,033500,0.8757,0.8757,0.8756,0.8756
EURGBP,20251127,033600,0.8757,0.8757,0.8757,0.8757
EURGBP,20251127,033700,0.8757,0.8757,0.8757,0.8757
EURGBP,20251127,033800,0.8757,0.8757,0.8756,0.8756
EURGBP,20251127,033900,0.8757,0.8757,0.8757,0.8757
EURGBP,20251127,034000,0.8757,0.8757,0.8757,0.8757
EURGBP,20251127,034100,0.8757,0.8758,0.8757,0.8758
EURGBP,20251127,034200,0.8758,0.8758,0.8758,0.8758
EURGBP,20251127,034300,0.8757,0.8757,0.8757,0.8757
EURGBP,20251127,034400,0.8757,0.8757,0.8756,0.8756
EURGBP,20251127,034500,0.8756,0.8756,0.8756,0.8756
EURGBP,20251127,034600,0.8757,0.8757,0.8757,0.8757
EURGBP,20251127,034700,0.8757,0.8757,0.8756,0.8756
EURGBP,20251127,034800,0.8756,0.8756,0.8756,0.8756
EURGBP,20251127,034900,0.8756,0.8756,0.8756,0.8756
EURGBP,20251127,035000,0.8756,0.8756,0.8756,0.8756
EURGBP,20251127,035100,0.8756,0.8756,0.8756,0.8756
EURGBP,20251127,035200,0.8755,0.8756,0.8755,0.8755
EURGBP,20251127,035300,0.8755,0.8756,0.8755,0.8755
EURGBP,20251127,035400,0.8755,0.8755,0.8755,0.8755
EURGBP,20251127,035500,0.8755,0.8755,0.8755,0.8755
EURGBP,20251127,035600,0.8755,0.8755,0.8755,0.8755
EURGBP,20251127,035700,0.8754,0.8754,0.8754,0.8754
EURGBP,20251127,035800,0.8755,0.8755,0.8754,0.8755
EURGBP,20251127,035900,0.8754,0.8754,0.8754,0.8754
EURGBP,20251127,040000,0.8755,0.8755,0.8754,0.8754
EURGBP,20251127,040100,0.8755,0.8755,0.8755,0.8755
EURGBP,20251127,040200,0.8755,0.8755,0.8755,0.8755
EURGBP,20251127,040300,0.8755,0.8755,0.8755,0.8755
EURGBP,20251127,040400,0.8755,0.8756,0.8755,0.8756
EURGBP,20251127,040500,0.8755,0.8756,0.8755,0.8755
EURGBP,20251127,040600,0.8756,0.8756,0.8756,0.8756
EURGBP,20251127,040700,0.8756,0.8756,0.8756,0.8756
EURGBP,20251127,040800,0.8756,0.8756,0.8755,0.8756
EURGBP,20251127,040900,0.8755,0.8756,0.8755,0.8756
EURGBP,20251127,041000,0.8756,0.8756,0.8755,0.8756
EURGBP,20251127,041100,0.8756,0.8756,0.8756,0.8756
EURGBP,20251127,041200,0.8756,0.8756,0.8756,0.8756
EURGBP,20251127,041300,0.8756,0.8756,0.8756,0.8756
EURGBP,20251127,041400,0.8756,0.8756,0.8756,0.8756
EURGBP,20251127,041500,0.8756,0.8756,0.8755,0.8755
EURGBP,20251127,041600,0.8755,0.8755,0.8755,0.8755
EURGBP,20251127,041700,0.8755,0.8755,0.8755,0.8755
EURGBP,20251127,041800,0.8755,0.8755,0.8755,0.8755
EURGBP,20251127,041900,0.8755,0.8755,0.8755,0.8755
EURGBP,20251127,042000,0.8755,0.8755,0.8755,0.8755
EURGBP,20251127,042100,0.8755,0.8755,0.8755,0.8755
EURGBP,20251127,042200,0.8756,0.8756,0.8755,0.8755
EURGBP,20251127,042300,0.8755,0.8755,0.8755,0.8755
EURGBP,20251127,042400,0.8755,0.8755,0.8755,0.8755
EURGBP,20251127,042500,0.8755,0.8755,0.8755,0.8755
EURGBP,20251127,042600,0.8755,0.8755,0.8754,0.8754
EURGBP,20251127,042700,0.8755,0.8755,0.8755,0.8755
EURGBP,20251127,042800,0.8755,0.8755,0.8755,0.8755
EURGBP,20251127,042900,0.8755,0.8755,0.8755,0.8755
EURGBP,20251127,043000,0.8755,0.8755,0.8755,0.8755
EURGBP,20251127,043100,0.8755,0.8755,0.8754,0.8754
EURGBP,20251127,043200,0.8753,0.8754,0.8753,0.8754
EURGBP,20251127,043300,0.8754,0.8754,0.8754,0.8754
EURGBP,20251127,043400,0.8754,0.8754,0.8753,0.8753
EURGBP,20251127,043500,0.8753,0.8753,0.8753,0.8753
EURGBP,20251127,043600,0.8753,0.8753,0.8753,0.8753
EURGBP,20251127,043700,0.8752,0.8752,0.8752,0.8752
EURGBP,20251127,043800,0.8752,0.8752,0.8752,0.8752
EURGBP,20251127,043900,0.8752,0.8752,0.8752,0.8752
EURGBP,20251127,044000,0.8752,0.8752,0.8752,0.8752
EURGBP,20251127,044100,0.8752,0.8752,0.8751,0.8751
EURGBP,20251127,044200,0.8751,0.8751,0.8751,0.8751
EURGBP,20251127,044300,0.8751,0.8751,0.8751,0.8751
EURGBP,20251127,044400,0.8751,0.8751,0.8751,0.8751
EURGBP,20251127,044500,0.8751,0.8751,0.8751,0.8751
EURGBP,20251127,044600,0.8752,0.8752,0.8751,0.8751
EURGBP,20251127,044700,0.8751,0.8751,0.8751,0.8751
EURGBP,20251127,044800,0.8752,0.8752,0.8752,0.8752
EURGBP,20251127,044900,0.8752,0.8752,0.8752,0.8752
EURGBP,20251127,045000,0.8751,0.8751,0.8751,0.8751
EURGBP,20251127,045100,0.8751,0.8751,0.8751,0.8751
EURGBP,20251127,045200,0.8752,0.8752,0.8752,0.8752
EURGBP,20251127,045300,0.8752,0.8752,0.8751,0.8751
EURGBP,20251127,045400,0.8751,0.8751,0.8751,0.8751
EURGBP,20251127,045500,0.8752,0.8752,0.8752,0.8752
EURGBP,20251127,045600,0.8752,0.8752,0.8752,0.8752
EURGBP,20251127,045700,0.8751,0.8751,0.8751,0.8751
EURGBP,20251127,045800,0.8751,0.8751,0.8750,0.8751
EURGBP,20251127,045900,0.8751,0.8751,0.8751,0.8751
EURGBP,20251127,050000,0.8750,0.8750,0.8750,0.8750
EURGBP,20251127,050100,0.8750,0.8751,0.8750,0.8751
EURGBP,20251127,050200,0.8751,0.8751,0.8751,0.8751
EURGBP,20251127,050300,0.8751,0.8751,0.8751,0.8751
EURGBP,20251127,050400,0.8750,0.8750,0.8750,0.8750
EURGBP,20251127,050500,0.8750,0.8750,0.8749,0.8749
EURGBP,20251127,050600,0.8749,0.8749,0.8749,0.8749
EURGBP,20251127,050700,0.8749,0.8749,0.8749,0.8749
EURGBP,20251127,050800,0.8750,0.8750,0.8750,0.8750
EURGBP,20251127,050900,0.8749,0.8749,0.8749,0.8749
EURGBP,20251127,051000,0.8749,0.8749,0.8749,0.8749
EURGBP,20251127,051100,0.8751,0.8751,0.8751,0.8751
EURGBP,20251127,051200,0.8751,0.8751,0.8751,0.8751
EURGBP,20251127,051300,0.8751,0.8751,0.8751,0.8751
EURGBP,20251127,051400,0.8751,0.8751,0.8751,0.8751
EURGBP,20251127,051500,0.8751,0.8751,0.8751,0.8751
EURGBP,20251127,051600,0.8751,0.8751,0.8749,0.8749
EURGBP,20251127,051700,0.8749,0.8749,0.8749,0.8749
EURGBP,20251127,051800,0.8749,0.8749,0.8749,0.8749
EURGBP,20251127,051900,0.8749,0.8749,0.8749,0.8749
EURGBP,20251127,052000,0.8749,0.8749,0.8749,0.8749
EURGBP,20251127,052100,0.8749,0.8749,0.8749,0.8749
EURGBP,20251127,052200,0.8749,0.8749,0.8749,0.8749
EURGBP,20251127,052300,0.8749,0.8749,0.8749,0.8749
EURGBP,20251127,052400,0.8749,0.8750,0.8749,0.8750
EURGBP,20251127,052500,0.8749,0.8749,0.8749,0.8749
EURGBP,20251127,052600,0.8748,0.8749,0.8748,0.8749
EURGBP,20251127,052700,0.8749,0.8749,0.8748,0.8748
EURGBP,20251127,052800,0.8748,0.8748,0.8747,0.8747
EURGBP,20251127,052900,0.8746,0.8747,0.8746,0.8747
EURGBP,20251127,053000,0.8747,0.8747,0.8746,0.8746
EURGBP,20251127,053100,0.8745,0.8745,0.8745,0.8745
EURGBP,20251127,053200,0.8745,0.8745,0.8744,0.8745
EURGBP,20251127,053300,0.8744,0.8744,0.8744,0.8744
EURGBP,20251127,053400,0.8745,0.8745,0.8744,0.8745
EURGBP,20251127,053500,0.8745,0.8746,0.8745,0.8746
EURGBP,20251127,053600,0.8747,0.8748,0.8747,0.8748
EURGBP,20251127,053700,0.8749,0.8749,0.8749,0.8749
EURGBP,20251127,053800,0.8750,0.8750,0.8750,0.8750
EURGBP,20251127,053900,0.8749,0.8749,0.8749,0.8749
EURGBP,20251127,054000,0.8749,0.8749,0.8749,0.8749
EURGBP,20251127,054100,0.8749,0.8749,0.8749,0.8749
EURGBP,20251127,054200,0.8749,0.8749,0.8749,0.8749
EURGBP,20251127,054300,0.8749,0.8749,0.8749,0.8749
EURGBP,20251127,054400,0.8749,0.8749,0.8749,0.8749
EURGBP,20251127,054500,0.8750,0.8750,0.8750,0.8750
EURGBP,20251127,054600,0.8750,0.8750,0.8749,0.8749
EURGBP,20251127,054700,0.8749,0.8749,0.8749,0.8749
EURGBP,20251127,054800,0.8749,0.8749,0.8749,0.8749
EURGBP,20251127,054900,0.8749,0.8749,0.8749,0.8749
EURGBP,20251127,055000,0.8749,0.8749,0.8749,0.8749
EURGBP,20251127,055100,0.8749,0.8749,0.8748,0.8748
EURGBP,20251127,055200,0.8748,0.8748,0.8748,0.8748
EURGBP,20251127,055300,0.8748,0.8749,0.8748,0.8749
EURGBP,20251127,055400,0.8749,0.8749,0.8749,0.8749
EURGBP,20251127,055500,0.8749,0.8749,0.8749,0.8749
EURGBP,20251127,055600,0.8749,0.8749,0.8749,0.8749
EURGBP,20251127,055700,0.8749,0.8749,0.8749,0.8749
EURGBP,20251127,055800,0.8749,0.8749,0.8749,0.8749
EURGBP,20251127,055900,0.8749,0.8749,0.8749,0.8749
EURGBP,20251127,060000,0.8749,0.8749,0.8749,0.8749
EURGBP,20251127,060100,0.8748,0.8748,0.8748,0.8748
EURGBP,20251127,060200,0.8749,0.8749,0.8748,0.8748
EURGBP,20251127,060300,0.8748,0.8749,0.8748,0.8749
EURGBP,20251127,060400,0.8749,0.8749,0.8749,0.8749
EURGBP,20251127,060500,0.8748,0.8748,0.8748,0.8748
EURGBP,20251127,060600,0.8748,0.8748,0.8748,0.8748
EURGBP,20251127,060700,0.8748,0.8748,0.8748,0.8748
EURGBP,20251127,060800,0.8748,0.8748,0.8747,0.8747
EURGBP,20251127,060900,0.8748,0.8748,0.8747,0.8747
EURGBP,20251127,061000,0.8748,0.8748,0.8748,0.8748
EURGBP,20251127,061100,0.8748,0.8748,0.8748,0.8748
EURGBP,20251127,061200,0.8748,0.8748,0.8748,0.8748
EURGBP,20251127,061300,0.8748,0.8748,0.8748,0.8748
EURGBP,20251127,061400,0.8748,0.8749,0.8748,0.8749
EURGBP,20251127,061500,0.8748,0.8748,0.8748,0.8748
EURGBP,20251127,061600,0.8749,0.8749,0.8748,0.8748
EURGBP,20251127,061700,0.8748,0.8748,0.8748,0.8748
EURGBP,20251127,061800,0.8747,0.8748,0.8747,0.8748
EURGBP,20251127,061900,0.8747,0.8747,0.8747,0.8747
EURGBP,20251127,062000,0.8748,0.8748,0.8747,0.8747
EURGBP,20251127,062100,0.8747,0.8747,0.8747,0.8747
EURGBP,20251127,062200,0.8747,0.8747,0.8746,0.8747
EURGBP,20251127,062300,0.8748,0.8748,0.8747,0.8747
EURGBP,20251127,062400,0.8748,0.8748,0.8747,0.8747
EURGBP,20251127,062500,0.8747,0.8747,0.8747,0.8747
EURGBP,20251127,062600,0.8747,0.8747,0.8747,0.8747
EURGBP,20251127,062700,0.8747,0.8747,0.8747,0.8747
EURGBP,20251127,062800,0.8747,0.8747,0.8747,0.8747
EURGBP,20251127,062900,0.8747,0.8747,0.8747,0.8747
EURGBP,20251127,063000,0.8747,0.8747,0.8747,0.8747
EURGBP,20251127,063100,0.8747,0.8747,0.8747,0.8747
EURGBP,20251127,063200,0.8748,0.8748,0.8748,0.8748
EURGBP,20251127,063300,0.8747,0.8747,0.8747,0.8747
EURGBP,20251127,063400,0.8747,0.8747,0.8747,0.8747
EURGBP,20251127,063500,0.8747,0.8748,0.8747,0.8748
EURGBP,20251127,063600,0.8747,0.8747,0.8747,0.8747
EURGBP,20251127,063700,0.8747,0.8748,0.8747,0.8748
EURGBP,20251127,063800,0.8748,0.8748,0.8748,0.8748
EURGBP,20251127,063900,0.8747,0.8747,0.8745,0.8746
EURGBP,20251127,064000,0.8745,0.8746,0.8745,0.8746
EURGBP,20251127,064100,0.8746,0.8746,0.8746,0.8746
EURGBP,20251127,064200,0.8746,0.8746,0.8745,0.8745
EURGBP,20251127,064300,0.8745,0.8745,0.8745,0.8745
EURGBP,20251127,064400,0.8745,0.8745,0.8745,0.8745
EURGBP,20251127,064500,0.8746,0.8747,0.8746,0.8747
EURGBP,20251127,064600,0.8747,0.8747,0.8747,0.8747
EURGBP,20251127,064700,0.8747,0.8747,0.8747,0.8747
EURGBP,20251127,064800,0.8746,0.8747,0.8745,0.8747
EURGBP,20251127,064900,0.8746,0.8747,0.8746,0.8747
EURGBP,20251127,065000,0.8747,0.8748,0.8747,0.8748
EURGBP,20251127,065100,0.8747,0.8747,0.8747,0.8747
EURGBP,20251127,065200,0.8747,0.8748,0.8747,0.8747
EURGBP,20251127,065300,0.8748,0.8748,0.8748,0.8748
EURGBP,20251127,065400,0.8749,0.8749,0.8748,0.8749
EURGBP,20251127,065500,0.8749,0.8749,0.8748,0.8748
EURGBP,20251127,065600,0.8749,0.8749,0.8748,0.8748
EURGBP,20251127,065700,0.8748,0.8749,0.8748,0.8748
EURGBP,20251127,065800,0.8749,0.8749,0.8749,0.8749
EURGBP,20251127,065900,0.8748,0.8748,0.8748,0.8748
EURGBP,20251127,070000,0.8748,0.8749,0.8748,0.8749
EURGBP,20251127,070100,0.8748,0.8749,0.8748,0.8748
EURGBP,20251127,070200,0.8748,0.8748,0.8748,0.8748
EURGBP,20251127,070300,0.8748,0.8748,0.8748,0.8748
EURGBP,20251127,070400,0.8748,0.8748,0.8748,0.8748
EURGBP,20251127,070500,0.8748,0.8748,0.8748,0.8748
EURGBP,20251127,070600,0.8748,0.8748,0.8748,0.8748
EURGBP,20251127,070700,0.8747,0.8748,0.8747,0.8748
EURGBP,20251127,070800,0.8748,0.8748,0.8748,0.8748
EURGBP,20251127,070900,0.8748,0.8748,0.8748,0.8748
EURGBP,20251127,071000,0.8748,0.8748,0.8748,0.8748
EURGBP,20251127,071100,0.8748,0.8749,0.8748,0.8748
EURGBP,20251127,071200,0.8748,0.8748,0.8748,0.8748
EURGBP,20251127,071300,0.8748,0.8748,0.8748,0.8748
EURGBP,20251127,071400,0.8748,0.8748,0.8748,0.8748
EURGBP,20251127,071500,0.8748,0.8748,0.8748,0.8748
EURGBP,20251127,071600,0.8748,0.8748,0.8747,0.8747
EURGBP,20251127,071700,0.8747,0.8747,0.8747,0.8747
EURGBP,20251127,071800,0.8747,0.8748,0.8747,0.8748
EURGBP,20251127,071900,0.8748,0.8748,0.8748,0.8748
EURGBP,20251127,072000,0.8749,0.8749,0.8749,0.8749
EURGBP,20251127,072100,0.8749,0.8750,0.8749,0.8750
EURGBP,20251127,072200,0.8750,0.8750,0.8750,0.8750
EURGBP,20251127,072300,0.8749,0.8749,0.8749,0.8749
EURGBP,20251127,072400,0.8749,0.8749,0.8749,0.8749
EURGBP,20251127,072500,0.8749,0.8749,0.8749,0.8749
EURGBP,20251127,072600,0.8749,0.8749,0.8749,0.8749
EURGBP,20251127,072700,0.8748,0.8748,0.8748,0.8748
EURGBP,20251127,072800,0.8748,0.8749,0.8748,0.8749
EURGBP,20251127,072900,0.8748,0.8748,0.8748,0.8748
EURGBP,20251127,073000,0.8748,0.8748,0.8748,0.8748
EURGBP,20251127,073100,0.8748,0.8748,0.8748,0.8748
EURGBP,20251127,073200,0.8747,0.8747,0.8747,0.8747
EURGBP,20251127,073300,0.8748,0.8748,0.8746,0.8746
EURGBP,20251127,073400,0.8745,0.8745,0.8745,0.8745
EURGBP,20251127,073500,0.8745,0.8746,0.8745,0.8746
EURGBP,20251127,073600,0.8747,0.8748,0.8747,0.8748
EURGBP,20251127,073700,0.8749,0.8749,0.8749,0.8749
EURGBP,20251127,073800,0.8750,0.8750,0.8749,0.8749
EURGBP,20251127,073900,0.8748,0.8749,0.8748,0.8749
EURGBP,20251127,074000,0.8749,0.8749,0.8749,0.8749
EURGBP,20251127,074100,0.8749,0.8749,0.8749,0.8749
EURGBP,20251127,074200,0.8749,0.8750,0.8749,0.8750
EURGBP,20251127,074300,0.8750,0.8750,0.8750,0.8750
EURGBP,20251127,074400,0.8750,0.8750,0.8749,0.8749
EURGBP,20251127,074500,0.8750,0.8750,0.8750,0.8750
EURGBP,20251127,074600,0.8749,0.8750,0.8749,0.8750
EURGBP,20251127,074700,0.8750,0.8750,0.8750,0.8750
EURGBP,20251127,074800,0.8750,0.8750,0.8750,0.8750
EURGBP,20251127,074900,0.8750,0.8750,0.8750,0.8750
EURGBP,20251127,075000,0.8750,0.8751,0.8750,0.8751
EURGBP,20251127,075100,0.8751,0.8752,0.8751,0.8752
EURGBP,20251127,075200,0.8751,0.8752,0.8751,0.8752
EURGBP,20251127,075300,0.8751,0.8751,0.8751,0.8751
EURGBP,20251127,075400,0.8751,0.8751,0.8751,0.8751
EURGBP,20251127,075500,0.8751,0.8751,0.8751,0.8751
EURGBP,20251127,075600,0.8751,0.8752,0.8751,0.8752
EURGBP,20251127,075700,0.8753,0.8754,0.8753,0.8753
EURGBP,20251127,075800,0.8752,0.8752,0.8751,0.8751
EURGBP,20251127,075900,0.8750,0.8750,0.8750,0.8750
EURGBP,20251127,080000,0.8751,0.8752,0.8751,0.8752
EURGBP,20251127,080100,0.8751,0.8752,0.8751,0.8752
EURGBP,20251127,080200,0.8751,0.8751,0.8751,0.8751
EURGBP,20251127,080300,0.8751,0.8751,0.8751,0.8751
EURGBP,20251127,080400,0.8751,0.8751,0.8751,0.8751
EURGBP,20251127,080500,0.8751,0.8751,0.8751,0.8751
EURGBP,20251127,080600,0.8751,0.8752,0.8751,0.8752
EURGBP,20251127,080700,0.8752,0.8752,0.8752,0.8752
EURGBP,20251127,080800,0.8753,0.8753,0.8753,0.8753
EURGBP,20251127,080900,0.8753,0.8753,0.8753,0.8753
EURGBP,20251127,081000,0.8752,0.8752,0.8751,0.8751
EURGBP,20251127,081100,0.8751,0.8751,0.8751,0.8751
EURGBP,20251127,081200,0.8750,0.8750,0.8750,0.8750
EURGBP,20251127,081300,0.8749,0.8750,0.8749,0.8749
EURGBP,20251127,081400,0.8750,0.8750,0.8750,0.8750
EURGBP,20251127,081500,0.8749,0.8750,0.8748,0.8748
EURGBP,20251127,081600,0.8749,0.8749,0.8749,0.8749
EURGBP,20251127,081700,0.8749,0.8749,0.8749,0.8749
EURGBP,20251127,081800,0.8749,0.8749,0.8749,0.8749
EURGBP,20251127,081900,0.8749,0.8749,0.8749,0.8749
EURGBP,20251127,082000,0.8749,0.8750,0.8749,0.8750
EURGBP,20251127,082100,0.8751,0.8751,0.8751,0.8751
EURGBP,20251127,082200,0.8751,0.8751,0.8750,0.8750
EURGBP,20251127,082300,0.8750,0.8750,0.8750,0.8750
EURGBP,20251127,082400,0.8750,0.8750,0.8750,0.8750
EURGBP,20251127,082500,0.8750,0.8750,0.8750,0.8750
EURGBP,20251127,082600,0.8750,0.8750,0.8750,0.8750
EURGBP,20251127,082700,0.8751,0.8751,0.8751,0.8751
EURGBP,20251127,082800,0.8751,0.8751,0.8750,0.8751
EURGBP,20251127,082900,0.8750,0.8750,0.8750,0.8750
EURGBP,20251127,083000,0.8750,0.8750,0.8750,0.8750
EURGBP,20251127,083100,0.8750,0.8750,0.8750,0.8750
EURGBP,20251127,083200,0.8751,0.8751,0.8751,0.8751
EURGBP,20251127,083300,0.8751,0.8751,0.8751,0.8751
EURGBP,20251127,083400,0.8751,0.8751,0.8751,0.8751
EURGBP,20251127,083500,0.8751,0.8753,0.8751,0.8753
EURGBP,20251127,083600,0.8753,0.8753,0.8753,0.8753
EURGBP,20251127,083700,0.8753,0.8753,0.8753,0.8753
EURGBP,20251127,083800,0.8753,0.8753,0.8753,0.8753
EURGBP,20251127,083900,0.8753,0.8753,0.8752,0.8752
EURGBP,20251127,084000,0.8752,0.8752,0.8752,0.8752
EURGBP,20251127,084100,0.8753,0.8753,0.8752,0.8753
EURGBP,20251127,084200,0.8753,0.8753,0.8753,0.8753
EURGBP,20251127,084300,0.8753,0.8753,0.8753,0.8753
EURGBP,20251127,084400,0.8754,0.8754,0.8754,0.8754
EURGBP,20251127,084500,0.8754,0.8755,0.8754,0.8755
EURGBP,20251127,084600,0.8754,0.8755,0.8754,0.8755
EURGBP,20251127,084700,0.8756,0.8756,0.8755,0.8755
EURGBP,20251127,084800,0.8754,0.8754,0.8753,0.8753
EURGBP,20251127,084900,0.8752,0.8752,0.8752,0.8752
EURGBP,20251127,085000,0.8753,0.8753,0.8753,0.8753
EURGBP,20251127,085100,0.8753,0.8754,0.8753,0.8754
EURGBP,20251127,085200,0.8754,0.8754,0.8754,0.8754
EURGBP,20251127,085300,0.8753,0.8754,0.8753,0.8754
EURGBP,20251127,085400,0.8754,0.8755,0.8754,0.8755
EURGBP,20251127,085500,0.8755,0.8755,0.8755,0.8755
EURGBP,20251127,085600,0.8755,0.8755,0.8755,0.8755
EURGBP,20251127,085700,0.8755,0.8755,0.8755,0.8755
EURGBP,20251127,085800,0.8754,0.8755,0.8754,0.8754
EURGBP,20251127,085900,0.8754,0.8754,0.8753,0.8753
EURGBP,20251127,090000,0.8754,0.8754,0.8754,0.8754
EURGBP,20251127,090100,0.8755,0.8756,0.8755,0.8756
EURGBP,20251127,090200,0.8756,0.8756,0.8755,0.8755
EURGBP,20251127,090300,0.8755,0.8755,0.8755,0.8755
EURGBP,20251127,090400,0.8754,0.8754,0.8754,0.8754
EURGBP,20251127,090500,0.8754,0.8756,0.8754,0.8756
EURGBP,20251127,090600,0.8757,0.8757,0.8757,0.8757
EURGBP,20251127,090700,0.8757,0.8758,0.8757,0.8757
EURGBP,20251127,090800,0.8758,0.8758,0.8757,0.8757
EURGBP,20251127,090900,0.8758,0.8758,0.8758,0.8758
EURGBP,20251127,091000,0.8758,0.8758,0.8758,0.8758
EURGBP,20251127,091100,0.8758,0.8758,0.8758,0.8758
EURGBP,20251127,091200,0.8758,0.8758,0.8758,0.8758
EURGBP,20251127,091300,0.8758,0.8759,0.8758,0.8759
EURGBP,20251127,091400,0.8758,0.8758,0.8758,0.8758
EURGBP,20251127,091500,0.8758,0.8759,0.8758,0.8759
EURGBP,20251127,091600,0.8760,0.8760,0.8760,0.8760
EURGBP,20251127,091700,0.8760,0.8760,0.8760,0.8760
EURGBP,20251127,091800,0.8760,0.8760,0.8760,0.8760
EURGBP,20251127,091900,0.8760,0.8761,0.8760,0.8761
EURGBP,20251127,092000,0.8761,0.8761,0.8761,0.8761
EURGBP,20251127,092100,0.8762,0.8762,0.8761,0.8762
EURGBP,20251127,092200,0.8762,0.8762,0.8762,0.8762
EURGBP,20251127,092300,0.8763,0.8763,0.8763,0.8763
EURGBP,20251127,092400,0.8764,0.8764,0.8764,0.8764
EURGBP,20251127,092500,0.8765,0.8765,0.8763,0.8763
EURGBP,20251127,092600,0.8764,0.8764,0.8763,0.8763
EURGBP,20251127,092700,0.8763,0.8763,0.8763,0.8763
EURGBP,20251127,092800,0.8763,0.8764,0.8763,0.8763
EURGBP,20251127,092900,0.8763,0.8763,0.8763,0.8763
EURGBP,20251127,093000,0.8763,0.8763,0.8763,0.8763
EURGBP,20251127,093100,0.8763,0.8763,0.8763,0.8763
EURGBP,20251127,093200,0.8763,0.8763,0.8763,0.8763
EURGBP,20251127,093300,0.8763,0.8763,0.8763,0.8763
EURGBP,20251127,093400,0.8763,0.8763,0.8763,0.8763
EURGBP,20251127,093500,0.8763,0.8765,0.8763,0.8765
EURGBP,20251127,093600,0.8765,0.8765,0.8765,0.8765
EURGBP,20251127,093700,0.8764,0.8764,0.8763,0.8764
EURGBP,20251127,093800,0.8765,0.8765,0.8764,0.8764
EURGBP,20251127,093900,0.8764,0.8764,0.8764,0.8764
EURGBP,20251127,094000,0.8764,0.8764,0.8764,0.8764
EURGBP,20251127,094100,0.8764,0.8764,0.8763,0.8763
EURGBP,20251127,094200,0.8763,0.8765,0.8763,0.8765
EURGBP,20251127,094300,0.8765,0.8766,0.8765,0.8766
EURGBP,20251127,094400,0.8766,0.8766,0.8766,0.8766
EURGBP,20251127,094500,0.8765,0.8766,0.8765,0.8766
EURGBP,20251127,094600,0.8767,0.8767,0.8767,0.8767
EURGBP,20251127,094700,0.8768,0.8768,0.8767,0.8767
EURGBP,20251127,094800,0.8768,0.8768,0.8767,0.8767
EURGBP,20251127,094900,0.8766,0.8766,0.8766,0.8766
EURGBP,20251127,095000,0.8767,0.8768,0.8767,0.8768
EURGBP,20251127,095100,0.8768,0.8768,0.8768,0.8768
EURGBP,20251127,095200,0.8768,0.8768,0.8768,0.8768
EURGBP,20251127,095300,0.8767,0.8767,0.8767,0.8767
EURGBP,20251127,095400,0.8766,0.8766,0.8766,0.8766
EURGBP,20251127,095500,0.8766,0.8767,0.8766,0.8766
EURGBP,20251127,095600,0.8767,0.8767,0.8766,0.8766
EURGBP,20251127,095700,0.8766,0.8766,0.8766,0.8766
EURGBP,20251127,095800,0.8765,0.8765,0.8764,0.8765
EURGBP,20251127,095900,0.8766,0.8766,0.8766,0.8766
EURGBP,20251127,100000,0.8766,0.8766,0.8766,0.8766
EURGBP,20251127,100100,0.8765,0.8765,0.8765,0.8765
EURGBP,20251127,100200,0.8765,0.8766,0.8765,0.8766
EURGBP,20251127,100300,0.8767,0.8767,0.8767,0.8767
EURGBP,20251127,100400,0.8767,0.8768,0.8767,0.8768
EURGBP,20251127,100500,0.8768,0.8768,0.8768,0.8768
EURGBP,20251127,100600,0.8768,0.8768,0.8767,0.8767
EURGBP,20251127,100700,0.8767,0.8767,0.8766,0.8766
EURGBP,20251127,100800,0.8767,0.8767,0.8766,0.8767
EURGBP,20251127,100900,0.8767,0.8767,0.8767,0.8767
EURGBP,20251127,101000,0.8768,0.8768,0.8767,0.8767
EURGBP,20251127,101100,0.8768,0.8768,0.8767,0.8767
EURGBP,20251127,101200,0.8768,0.8768,0.8767,0.8767
EURGBP,20251127,101300,0.8766,0.8766,0.8764,0.8764
EURGBP,20251127,101400,0.8765,0.8765,0.8764,0.8764
EURGBP,20251127,101500,0.8764,0.8764,0.8764,0.8764
EURGBP,20251127,101600,0.8765,0.8765,0.8764,0.8764
EURGBP,20251127,101700,0.8763,0.8763,0.8763,0.8763
EURGBP,20251127,101800,0.8763,0.8763,0.8763,0.8763
EURGBP,20251127,101900,0.8763,0.8763,0.8762,0.8763
EURGBP,20251127,102000,0.8762,0.8762,0.8762,0.8762
EURGBP,20251127,102100,0.8762,0.8763,0.8762,0.8762
EURGBP,20251127,102200,0.8762,0.8762,0.8762,0.8762
EURGBP,20251127,102300,0.8762,0.8762,0.8761,0.8761
EURGBP,20251127,102400,0.8760,0.8761,0.8760,0.8761
EURGBP,20251127,102500,0.8761,0.8761,0.8761,0.8761
EURGBP,20251127,102600,0.8761,0.8761,0.8761,0.8761
EURGBP,20251127,102700,0.8761,0.8761,0.8761,0.8761
EURGBP,20251127,102800,0.8761,0.8762,0.8761,0.8762
EURGBP,20251127,102900,0.8762,0.8762,0.8762,0.8762
EURGBP,20251127,103000,0.8762,0.8762,0.8762,0.8762
EURGBP,20251127,103100,0.8762,0.8762,0.8761,0.8761
EURGBP,20251127,103200,0.8761,0.8761,0.8761,0.8761
EURGBP,20251127,103300,0.8761,0.8761,0.8761,0.8761
EURGBP,20251127,103400,0.8761,0.8761,0.8761,0.8761
EURGBP,20251127,103500,0.8761,0.8761,0.8761,0.8761
EURGBP,20251127,103600,0.8762,0.8762,0.8762,0.8762
EURGBP,20251127,103700,0.8761,0.8761,0.8761,0.8761
EURGBP,20251127,103800,0.8762,0.8762,0.8762,0.8762
EURGBP,20251127,103900,0.8762,0.8762,0.8762,0.8762
EURGBP,20251127,104000,0.8762,0.8763,0.8762,0.8763
EURGBP,20251127,104100,0.8763,0.8763,0.8763,0.8763
EURGBP,20251127,104200,0.8763,0.8763,0.8763,0.8763
EURGBP,20251127,104300,0.8763,0.8763,0.8763,0.8763
EURGBP,20251127,104400,0.8763,0.8764,0.8763,0.8764
EURGBP,20251127,104500,0.8764,0.8764,0.8764,0.8764
EURGBP,20251127,104600,0.8763,0.8763,0.8761,0.8761
EURGBP,20251127,104700,0.8762,0.8762,0.8761,0.8761
EURGBP,20251127,104800,0.8761,0.8761,0.8761,0.8761
EURGBP,20251127,104900,0.8760,0.8761,0.8760,0.8761
EURGBP,20251127,105000,0.8761,0.8761,0.8761,0.8761
EURGBP,20251127,105100,0.8760,0.8760,0.8760,0.8760
EURGBP,20251127,105200,0.8760,0.8760,0.8760,0.8760
EURGBP,20251127,105300,0.8760,0.8760,0.8760,0.8760
EURGBP,20251127,105400,0.8759,0.8760,0.8759,0.8760
EURGBP,20251127,105500,0.8760,0.8760,0.8760,0.8760
EURGBP,20251127,105600,0.8759,0.8759,0.8759,0.8759
EURGBP,20251127,105700,0.8759,0.8759,0.8759,0.8759
EURGBP,20251127,105800,0.8759,0.8759,0.8759,0.8759
EURGBP,20251127,105900,0.8759,0.8759,0.8759,0.8759
EURGBP,20251127,110000,0.8759,0.8760,0.8759,0.8760
EURGBP,20251127,110100,0.8761,0.8761,0.8761,0.8761
EURGBP,20251127,110200,0.8760,0.8761,0.8760,0.8761
EURGBP,20251127,110300,0.8760,0.8760,0.8760,0.8760
EURGBP,20251127,110400,0.8760,0.8760,0.8760,0.8760
EURGBP,20251127,110500,0.8760,0.8761,0.8760,0.8761
EURGBP,20251127,110600,0.8761,0.8761,0.8760,0.8760
EURGBP,20251127,110700,0.8760,0.8760,0.8760,0.8760
EURGBP,20251127,110800,0.8760,0.8760,0.8760,0.8760
EURGBP,20251127,110900,0.8760,0.8760,0.8759,0.8759
EURGBP,20251127,111000,0.8759,0.8759,0.8759,0.8759
EURGBP,20251127,111100,0.8760,0.8760,0.8760,0.8760
EURGBP,20251127,111200,0.8760,0.8760,0.8759,0.8759
EURGBP,20251127,111300,0.8759,0.8759,0.8759,0.8759
EURGBP,20251127,111400,0.8759,0.8759,0.8759,0.8759
EURGBP,20251127,111500,0.8759,0.8759,0.8759,0.8759
EURGBP,20251127,111600,0.8758,0.8758,0.8758,0.8758
EURGBP,20251127,111700,0.8758,0.8758,0.8757,0.8757
EURGBP,20251127,111800,0.8758,0.8758,0.8758,0.8758
EURGBP,20251127,111900,0.8758,0.8759,0.8758,0.8759
EURGBP,20251127,112000,0.8758,0.8758,0.8758,0.8758
EURGBP,20251127,112100,0.8758,0.8758,0.8757,0.8757
EURGBP,20251127,112200,0.8757,0.8757,0.8757,0.8757
EURGBP,20251127,112300,0.8757,0.8757,0.8757,0.8757
EURGBP,20251127,112400,0.8757,0.8758,0.8757,0.8758
EURGBP,20251127,112500,0.8758,0.8758,0.8758,0.8758
EURGBP,20251127,112600,0.8759,0.8759,0.8759,0.8759
EURGBP,20251127,112700,0.8758,0.8758,0.8758,0.8758
EURGBP,20251127,112800,0.8758,0.8758,0.8757,0.8758
EURGBP,20251127,112900,0.8757,0.8757,0.8757,0.8757
EURGBP,20251127,113000,0.8758,0.8758,0.8757,0.8758
EURGBP,20251127,113100,0.8757,0.8758,0.8757,0.8758
EURGBP,20251127,113200,0.8757,0.8757,0.8757,0.8757
EURGBP,20251127,113300,0.8758,0.8758,0.8757,0.8758
EURGBP,20251127,113400,0.8757,0.8758,0.8757,0.8758
EURGBP,20251127,113500,0.8758,0.8758,0.8758,0.8758
EURGBP,20251127,113600,0.8758,0.8758,0.8758,0.8758
EURGBP,20251127,113700,0.8758,0.8758,0.8758,0.8758
EURGBP,20251127,113800,0.8758,0.8758,0.8757,0.8757
EURGBP,20251127,113900,0.8757,0.8757,0.8757,0.8757
EURGBP,20251127,114000,0.8756,0.8757,0.8756,0.8757
EURGBP,20251127,114100,0.8756,0.8756,0.8756,0.8756
EURGBP,20251127,114200,0.8756,0.8757,0.8756,0.8757
EURGBP,20251127,114300,0.8756,0.8756,0.8756,0.8756
EURGBP,20251127,114400,0.8756,0.8757,0.8756,0.8757
EURGBP,20251127,114500,0.8757,0.8757,0.8757,0.8757
EURGBP,20251127,114600,0.8757,0.8758,0.8757,0.8758
EURGBP,20251127,114700,0.8758,0.8758,0.8758,0.8758
EURGBP,20251127,114800,0.8758,0.8758,0.8758,0.8758
EURGBP,20251127,114900,0.8757,0.8757,0.8756,0.8756
EURGBP,20251127,115000,0.8756,0.8756,0.8756,0.8756
EURGBP,20251127,115100,0.8756,0.8756,0.8756,0.8756
EURGBP,20251127,115200,0.8756,0.8756,0.8756,0.8756
EURGBP,20251127,115300,0.8757,0.8757,0.8757,0.8757
EURGBP,20251127,115400,0.8758,0.8758,0.8757,0.8757
EURGBP,20251127,115500,0.8757,0.8757,0.8757,0.8757
EURGBP,20251127,115600,0.8756,0.8756,0.8756,0.8756
EURGBP,20251127,115700,0.8756,0.8756,0.8756,0.8756
EURGBP,20251127,115800,0.8756,0.8756,0.8756,0.8756
EURGBP,20251127,115900,0.8756,0.8756,0.8755,0.8756
EURGBP,20251127,120000,0.8756,0.8756,0.8756,0.8756
EURGBP,20251127,120100,0.8757,0.8758,0.8757,0.8758
EURGBP,20251127,120200,0.8757,0.8757,0.8756,0.8756
EURGBP,20251127,120300,0.8756,0.8756,0.8756,0.8756
EURGBP,20251127,120400,0.8757,0.8757,0.8756,0.8756
EURGBP,20251127,120500,0.8757,0.8758,0.8757,0.8758
EURGBP,20251127,120600,0.8758,0.8758,0.8758,0.8758
EURGBP,20251127,120700,0.8757,0.8758,0.8757,0.8758
EURGBP,20251127,120800,0.8758,0.8758,0.8757,0.8757
EURGBP,20251127,120900,0.8757,0.8757,0.8756,0.8757
EURGBP,20251127,121000,0.8757,0.8757,0.8757,0.8757
EURGBP,20251127,121100,0.8758,0.8758,0.8758,0.8758
EURGBP,20251127,121200,0.8758,0.8758,0.8758,0.8758
EURGBP,20251127,121300,0.8758,0.8758,0.8758,0.8758
EURGBP,20251127,121400,0.8758,0.8758,0.8757,0.8758
EURGBP,20251127,121500,0.8758,0.8758,0.8758,0.8758
EURGBP,20251127,121600,0.8758,0.8758,0.8758,0.8758
EURGBP,20251127,121700,0.8757,0.8757,0.8757,0.8757
EURGBP,20251127,121800,0.8758,0.8758,0.8757,0.8757
EURGBP,20251127,121900,0.8757,0.8757,0.8757,0.8757
EURGBP,20251127,122000,0.8756,0.8756,0.8756,0.8756
EURGBP,20251127,122100,0.8756,0.8756,0.8755,0.8755
EURGBP,20251127,122200,0.8756,0.8756,0.8755,0.8756
EURGBP,20251127,122300,0.8756,0.8756,0.8756,0.8756
EURGBP,20251127,122400,0.8756,0.8756,0.8756,0.8756
EURGBP,20251127,122500,0.8756,0.8756,0.8755,0.8755
EURGBP,20251127,122600,0.8755,0.8755,0.8755,0.8755
EURGBP,20251127,122700,0.8754,0.8755,0.8754,0.8755
EURGBP,20251127,122800,0.8755,0.8755,0.8755,0.8755
EURGBP,20251127,122900,0.8755,0.8755,0.8755,0.8755
EURGBP,20251127,123000,0.8754,0.8754,0.8754,0.8754
EURGBP,20251127,123100,0.8754,0.8755,0.8754,0.8755
EURGBP,20251127,123200,0.8755,0.8755,0.8755,0.8755
EURGBP,20251127,123300,0.8755,0.8755,0.8755,0.8755
EURGBP,20251127,123400,0.8755,0.8755,0.8755,0.8755
EURGBP,20251127,123500,0.8756,0.8756,0.8756,0.8756
EURGBP,20251127,123600,0.8756,0.8756,0.8756,0.8756
EURGBP,20251127,123700,0.8756,0.8756,0.8756,0.8756
EURGBP,20251127,123800,0.8756,0.8756,0.8756,0.8756
EURGBP,20251127,123900,0.8756,0.8757,0.8756,0.8757
EURGBP,20251127,124000,0.8757,0.8757,0.8757,0.8757
EURGBP,20251127,124100,0.8757,0.8757,0.8757,0.8757
EURGBP,20251127,124200,0.8756,0.8756,0.8756,0.8756
EURGBP,20251127,124300,0.8756,0.8756,0.8756,0.8756
EURGBP,20251127,124400,0.8756,0.8756,0.8756,0.8756
EURGBP,20251127,124500,0.8756,0.8756,0.8756,0.8756
EURGBP,20251127,124600,0.8756,0.8756,0.8755,0.8755
EURGBP,20251127,124700,0.8756,0.8756,0.8755,0.8755
EURGBP,20251127,124800,0.8755,0.8755,0.8755,0.8755
EURGBP,20251127,124900,0.8755,0.8755,0.8755,0.8755
EURGBP,20251127,125000,0.8755,0.8755,0.8755,0.8755
EURGBP,20251127,125100,0.8755,0.8755,0.8755,0.8755
EURGBP,20251127,125200,0.8755,0.8755,0.8755,0.8755
EURGBP,20251127,125300,0.8755,0.8755,0.8755,0.8755
EURGBP,20251127,125400,0.8756,0.8756,0.8755,0.8755
EURGBP,20251127,125500,0.8755,0.8755,0.8755,0.8755
EURGBP,20251127,125600,0.8754,0.8754,0.8754,0.8754
EURGBP,20251127,125700,0.8754,0.8754,0.8754,0.8754
EURGBP,20251127,125800,0.8754,0.8755,0.8754,0.8755
EURGBP,20251127,125900,0.8755,0.8755,0.8755,0.8755
EURGBP,20251127,130000,0.8755,0.8756,0.8754,0.8756
EURGBP,20251127,130100,0.8755,0.8756,0.8755,0.8756
EURGBP,20251127,130200,0.8756,0.8756,0.8756,0.8756
EURGBP,20251127,130300,0.8757,0.8757,0.8757,0.8757
EURGBP,20251127,130400,0.8756,0.8756,0.8756,0.8756
EURGBP,20251127,130500,0.8757,0.8757,0.8757,0.8757
EURGBP,20251127,130600,0.8757,0.8757,0.8757,0.8757
EURGBP,20251127,130700,0.8757,0.8757,0.8757,0.8757
EURGBP,20251127,130800,0.8757,0.8757,0.8757,0.8757
EURGBP,20251127,130900,0.8758,0.8758,0.8757,0.8758
EURGBP,20251127,131000,0.8758,0.8758,0.8758,0.8758
EURGBP,20251127,131100,0.8757,0.8757,0.8757,0.8757
EURGBP,20251127,131200,0.8757,0.8757,0.8756,0.8756
EURGBP,20251127,131300,0.8756,0.8756,0.8756,0.8756
EURGBP,20251127,131400,0.8756,0.8756,0.8755,0.8755
EURGBP,20251127,131500,0.8755,0.8755,0.8755,0.8755
EURGBP,20251127,131600,0.8755,0.8755,0.8755,0.8755
EURGBP,20251127,131700,0.8755,0.8755,0.8755,0.8755
EURGBP,20251127,131800,0.8754,0.8755,0.8754,0.8755
EURGBP,20251127,131900,0.8754,0.8754,0.8754,0.8754
EURGBP,20251127,132000,0.8754,0.8754,0.8754,0.8754
EURGBP,20251127,132100,0.8755,0.8755,0.8755,0.8755
EURGBP,20251127,132200,0.8755,0.8755,0.8755,0.8755
EURGBP,20251127,132300,0.8755,0.8755,0.8755,0.8755
EURGBP,20251127,132400,0.8755,0.8755,0.8755,0.8755
EURGBP,20251127,132500,0.8755,0.8756,0.8755,0.8756
EURGBP,20251127,132600,0.8756,0.8756,0.8756,0.8756
EURGBP,20251127,132700,0.8756,0.8756,0.8756,0.8756
EURGBP,20251127,132800,0.8755,0.8755,0.8755,0.8755
EURGBP,20251127,132900,0.8756,0.8756,0.8756,0.8756
EURGBP,20251127,133000,0.8756,0.8756,0.8755,0.8755
EURGBP,20251127,133100,0.8755,0.8755,0.8755,0.8755
EURGBP,20251127,133200,0.8755,0.8755,0.8755,0.8755
EURGBP,20251127,133300,0.8754,0.8755,0.8754,0.8755
EURGBP,20251127,133400,0.8755,0.8755,0.8755,0.8755
EURGBP,20251127,133500,0.8755,0.8755,0.8755,0.8755
EURGBP,20251127,133600,0.8755,0.8755,0.8755,0.8755
EURGBP,20251127,133700,0.8755,0.8756,0.8755,0.8756
EURGBP,20251127,133800,0.8756,0.8756,0.8756,0.8756
EURGBP,20251127,133900,0.8757,0.8757,0.8757,0.8757
EURGBP,20251127,134000,0.8757,0.8757,0.8756,0.8756
EURGBP,20251127,134100,0.8756,0.8756,0.8756,0.8756
EURGBP,20251127,134200,0.8756,0.8756,0.8755,0.8755
EURGBP,20251127,134300,0.8755,0.8755,0.8755,0.8755
EURGBP,20251127,134400,0.8754,0.8754,0.8754,0.8754
EURGBP,20251127,134500,0.8754,0.8754,0.8754,0.8754
EURGBP,20251127,134600,0.8753,0.8753,0.8753,0.8753
EURGBP,20251127,134700,0.8752,0.8752,0.8752,0.8752
EURGBP,20251127,134800,0.8752,0.8753,0.8752,0.8753
EURGBP,20251127,134900,0.8753,0.8753,0.8753,0.8753
EURGBP,20251127,135000,0.8753,0.8753,0.8753,0.8753
EURGBP,20251127,135100,0.8753,0.8753,0.8753,0.8753
EURGBP,20251127,135200,0.8752,0.8752,0.8752,0.8752
EURGBP,20251127,135300,0.8753,0.8753,0.8753,0.8753
EURGBP,20251127,135400,0.8753,0.8754,0.8753,0.8754
EURGBP,20251127,135500,0.8754,0.8754,0.8753,0.8753
EURGBP,20251127,135600,0.8752,0.8752,0.8752,0.8752
EURGBP,20251127,135700,0.8752,0.8752,0.8752,0.8752
EURGBP,20251127,135800,0.8751,0.8751,0.8751,0.8751
EURGBP,20251127,135900,0.8751,0.8752,0.8751,0.8752
EURGBP,20251127,140000,0.8751,0.8751,0.8751,0.8751
EURGBP,20251127,140100,0.8751,0.8752,0.8751,0.8751
EURGBP,20251127,140200,0.8751,0.8751,0.8751,0.8751
EURGBP,20251127,140300,0.8751,0.8752,0.8751,0.8752
EURGBP,20251127,140400,0.8752,0.8752,0.8752,0.8752
EURGBP,20251127,140500,0.8752,0.8752,0.8752,0.8752
EURGBP,20251127,140600,0.8753,0.8753,0.8753,0.8753
EURGBP,20251127,140700,0.8753,0.8753,0.8753,0.8753
EURGBP,20251127,140800,0.8754,0.8754,0.8754,0.8754
EURGBP,20251127,140900,0.8754,0.8754,0.8754,0.8754
EURGBP,20251127,141000,0.8753,0.8753,0.8752,0.8752
EURGBP,20251127,141100,0.8751,0.8752,0.8751,0.8752
EURGBP,20251127,141200,0.8752,0.8752,0.8752,0.8752
EURGBP,20251127,141300,0.8752,0.8752,0.8752,0.8752
EURGBP,20251127,141400,0.8752,0.8752,0.8752,0.8752
EURGBP,20251127,141500,0.8752,0.8752,0.8752,0.8752
EURGBP,20251127,141600,0.8753,0.8753,0.8753,0.8753
EURGBP,20251127,141700,0.8754,0.8754,0.8754,0.8754
EURGBP,20251127,141800,0.8754,0.8754,0.8754,0.8754
EURGBP,20251127,141900,0.8754,0.8754,0.8753,0.8753
EURGBP,20251127,142000,0.8753,0.8753,0.8753,0.8753
EURGBP,20251127,142100,0.8753,0.8753,0.8753,0.8753
EURGBP,20251127,142200,0.8752,0.8752,0.8752,0.8752
EURGBP,20251127,142300,0.8753,0.8753,0.8752,0.8752
EURGBP,20251127,142400,0.8751,0.8751,0.8751,0.8751
EURGBP,20251127,142500,0.8750,0.8750,0.8750,0.8750
EURGBP,20251127,142600,0.8749,0.8749,0.8748,0.8749
EURGBP,20251127,142700,0.8748,0.8749,0.8748,0.8748
EURGBP,20251127,142800,0.8748,0.8748,0.8748,0.8748
EURGBP,20251127,142900,0.8749,0.8749,0.8749,0.8749
EURGBP,20251127,143000,0.8749,0.8749,0.8748,0.8749
EURGBP,20251127,143100,0.8749,0.8749,0.8749,0.8749
EURGBP,20251127,143200,0.8749,0.8749,0.8749,0.8749
EURGBP,20251127,143300,0.8750,0.8750,0.8750,0.8750
EURGBP,20251127,143400,0.8749,0.8749,0.8749,0.8749
EURGBP,20251127,143500,0.8749,0.8749,0.8749,0.8749
EURGBP,20251127,143600,0.8749,0.8749,0.8749,0.8749
EURGBP,20251127,143700,0.8749,0.8749,0.8748,0.8748
EURGBP,20251127,143800,0.8749,0.8749,0.8749,0.8749
EURGBP,20251127,143900,0.8750,0.8750,0.8750,0.8750
EURGBP,20251127,144000,0.8749,0.8750,0.8749,0.8750
EURGBP,20251127,144100,0.8750,0.8750,0.8750,0.8750
EURGBP,20251127,144200,0.8750,0.8750,0.8750,0.8750
EURGBP,20251127,144300,0.8750,0.8750,0.8750,0.8750
EURGBP,20251127,144400,0.8751,0.8751,0.8751,0.8751
EURGBP,20251127,144500,0.8751,0.8752,0.8751,0.8751
EURGBP,20251127,144600,0.8752,0.8752,0.8752,0.8752
EURGBP,20251127,144700,0.8752,0.8752,0.8752,0.8752
EURGBP,20251127,144800,0.8752,0.8752,0.8751,0.8751
EURGBP,20251127,144900,0.8752,0.8752,0.8752,0.8752
EURGBP,20251127,145000,0.8752,0.8753,0.8752,0.8752
EURGBP,20251127,145100,0.8751,0.8752,0.8751,0.8752
EURGBP,20251127,145200,0.8753,0.8754,0.8753,0.8754
EURGBP,20251127,145300,0.8753,0.8754,0.8753,0.8754
EURGBP,20251127,145400,0.8753,0.8754,0.8753,0.8753
EURGBP,20251127,145500,0.8753,0.8753,0.8752,0.8752
EURGBP,20251127,145600,0.8751,0.8751,0.8751,0.8751
EURGBP,20251127,145700,0.8752,0.8752,0.8751,0.8752
EURGBP,20251127,145800,0.8751,0.8753,0.8751,0.8753
EURGBP,20251127,145900,0.8754,0.8754,0.8754,0.8754
EURGBP,20251127,150000,0.8754,0.8754,0.8754,0.8754
EURGBP,20251127,150100,0.8754,0.8754,0.8754,0.8754
EURGBP,20251127,150200,0.8754,0.8754,0.8753,0.8753
EURGBP,20251127,150300,0.8753,0.8753,0.8752,0.8753
EURGBP,20251127,150400,0.8752,0.8753,0.8752,0.8753
EURGBP,20251127,150500,0.8753,0.8753,0.8753,0.8753
EURGBP,20251127,150600,0.8753,0.8753,0.8753,0.8753
EURGBP,20251127,150700,0.8754,0.8754,0.8753,0.8753
EURGBP,20251127,150800,0.8754,0.8754,0.8754,0.8754
EURGBP,20251127,150900,0.8754,0.8754,0.8754,0.8754
EURGBP,20251127,151000,0.8753,0.8754,0.8753,0.8753
EURGBP,20251127,151100,0.8752,0.8752,0.8752,0.8752
EURGBP,20251127,151200,0.8752,0.8754,0.8752,0.8754
EURGBP,20251127,151300,0.8754,0.8754,0.8754,0.8754
EURGBP,20251127,151400,0.8755,0.8755,0.8755,0.8755
EURGBP,20251127,151500,0.8755,0.8755,0.8755,0.8755
EURGBP,20251127,151600,0.8755,0.8756,0.8755,0.8756
EURGBP,20251127,151700,0.8756,0.8757,0.8756,0.8757
EURGBP,20251127,151800,0.8757,0.8758,0.8757,0.8758
EURGBP,20251127,151900,0.8757,0.8757,0.8757,0.8757
EURGBP,20251127,152000,0.8757,0.8757,0.8757,0.8757
EURGBP,20251127,152100,0.8757,0.8757,0.8757,0.8757
EURGBP,20251127,152200,0.8757,0.8757,0.8757,0.8757
EURGBP,20251127,152300,0.8758,0.8758,0.8758,0.8758
EURGBP,20251127,152400,0.8758,0.8758,0.8758,0.8758
EURGBP,20251127,152500,0.8758,0.8758,0.8758,0.8758
EURGBP,20251127,152600,0.8758,0.8758,0.8758,0.8758
EURGBP,20251127,152700,0.8758,0.8758,0.8758,0.8758
EURGBP,20251127,152800,0.8758,0.8758,0.8758,0.8758
EURGBP,20251127,152900,0.8757,0.8757,0.8757,0.8757
EURGBP,20251127,153000,0.8757,0.8757,0.8757,0.8757
EURGBP,20251127,153100,0.8757,0.8757,0.8757,0.8757
EURGBP,20251127,153200,0.8757,0.8757,0.8757,0.8757
EURGBP,20251127,153300,0.8757,0.8758,0.8756,0.8758
EURGBP,20251127,153400,0.8758,0.8758,0.8758,0.8758
EURGBP,20251127,153500,0.8757,0.8758,0.8757,0.8758
EURGBP,20251127,153600,0.8758,0.8758,0.8758,0.8758
EURGBP,20251127,153700,0.8758,0.8758,0.8758,0.8758
EURGBP,20251127,153800,0.8759,0.8759,0.8759,0.8759
EURGBP,20251127,153900,0.8759,0.8759,0.8759,0.8759
EURGBP,20251127,154000,0.8759,0.8760,0.8759,0.8760
EURGBP,20251127,154100,0.8759,0.8759,0.8759,0.8759
EURGBP,20251127,154200,0.8759,0.8759,0.8759,0.8759
EURGBP,20251127,154300,0.8759,0.8759,0.8758,0.8758
EURGBP,20251127,154400,0.8758,0.8758,0.8758,0.8758
EURGBP,20251127,154500,0.8758,0.8758,0.8757,0.8757
EURGBP,20251127,154600,0.8758,0.8758,0.8758,0.8758
EURGBP,20251127,154700,0.8758,0.8758,0.8758,0.8758
EURGBP,20251127,154800,0.8759,0.8759,0.8758,0.8759
EURGBP,20251127,154900,0.8759,0.8759,0.8759,0.8759
EURGBP,20251127,155000,0.8759,0.8760,0.8759,0.8760
EURGBP,20251127,155100,0.8760,0.8760,0.8760,0.8760
EURGBP,20251127,155200,0.8760,0.8760,0.8760,0.8760
EURGBP,20251127,155300,0.8760,0.8760,0.8760,0.8760
EURGBP,20251127,155400,0.8760,0.8760,0.8760,0.8760
EURGBP,20251127,155500,0.8760,0.8760,0.8760,0.8760
EURGBP,20251127,155600,0.8759,0.8759,0.8759,0.8759
EURGBP,20251127,155700,0.8759,0.8759,0.8759,0.8759
EURGBP,20251127,155800,0.8759,0.8759,0.8759,0.8759
EURGBP,20251127,155900,0.8759,0.8760,0.8759,0.8760
EURGBP,20251127,160000,0.8760,0.8760,0.8759,0.8759
EURGBP,20251127,160100,0.8760,0.8760,0.8760,0.8760
EURGBP,20251127,160200,0.8760,0.8760,0.8760,0.8760
EURGBP,20251127,160300,0.8760,0.8760,0.8760,0.8760
EURGBP,20251127,160400,0.8760,0.8760,0.8760,0.8760
EURGBP,20251127,160500,0.8760,0.8760,0.8759,0.8760
EURGBP,20251127,160600,0.8760,0.8760,0.8760,0.8760
EURGBP,20251127,160700,0.8759,0.8759,0.8759,0.8759
EURGBP,20251127,160800,0.8759,0.8759,0.8759,0.8759
EURGBP,20251127,160900,0.8760,0.8760,0.8760,0.8760
EURGBP,20251127,161000,0.8760,0.8760,0.8759,0.8759
EURGBP,20251127,161100,0.8759,0.8760,0.8759,0.8760
EURGBP,20251127,161200,0.8760,0.8760,0.8760,0.8760
EURGBP,20251127,161300,0.8760,0.8760,0.8760,0.8760
EURGBP,20251127,161400,0.8759,0.8759,0.8759,0.8759
EURGBP,20251127,161500,0.8759,0.8759,0.8759,0.8759
EURGBP,20251127,161600,0.8760,0.8760,0.8760,0.8760
EURGBP,20251127,161700,0.8760,0.8760,0.8760,0.8760
EURGBP,20251127,161800,0.8760,0.8760,0.8760,0.8760
EURGBP,20251127,161900,0.8760,0.8760,0.8760,0.8760
EURGBP,20251127,162000,0.8760,0.8761,0.8760,0.8761
EURGBP,20251127,162100,0.8761,0.8761,0.8761,0.8761
EURGBP,20251127,162200,0.8760,0.8760,0.8760,0.8760
EURGBP,20251127,162300,0.8760,0.8760,0.8760,0.8760
EURGBP,20251127,162400,0.8760,0.8760,0.8759,0.8759
EURGBP,20251127,162500,0.8758,0.8759,0.8758,0.8759
EURGBP,20251127,162600,0.8759,0.8759,0.8758,0.8758
EURGBP,20251127,162700,0.8758,0.8758,0.8757,0.8757
EURGBP,20251127,162800,0.8756,0.8756,0.8755,0.8755
EURGBP,20251127,162900,0.8754,0.8754,0.8754,0.8754
EURGBP,20251127,163000,0.8754,0.8754,0.8754,0.8754
EURGBP,20251127,163100,0.8754,0.8754,0.8753,0.8753
EURGBP,20251127,163200,0.8754,0.8754,0.8754,0.8754
EURGBP,20251127,163300,0.8754,0.8754,0.8754,0.8754
EURGBP,20251127,163400,0.8754,0.8754,0.8754,0.8754
EURGBP,20251127,163500,0.8754,0.8754,0.8754,0.8754
EURGBP,20251127,163600,0.8753,0.8753,0.8753,0.8753
EURGBP,20251127,163700,0.8753,0.8753,0.8753,0.8753
EURGBP,20251127,163800,0.8753,0.8753,0.8753,0.8753
EURGBP,20251127,163900,0.8753,0.8754,0.8753,0.8753
EURGBP,20251127,164000,0.8752,0.8752,0.8752,0.8752
EURGBP,20251127,164100,0.8752,0.8752,0.8752,0.8752
EURGBP,20251127,164200,0.8751,0.8751,0.8751,0.8751
EURGBP,20251127,164300,0.8752,0.8752,0.8752,0.8752
EURGBP,20251127,164400,0.8752,0.8753,0.8752,0.8753
EURGBP,20251127,164500,0.8752,0.8752,0.8752,0.8752
EURGBP,20251127,164600,0.8752,0.8753,0.8752,0.8753
EURGBP,20251127,164700,0.8754,0.8754,0.8754,0.8754
EURGBP,20251127,164800,0.8753,0.8753,0.8753,0.8753
EURGBP,20251127,164900,0.8753,0.8754,0.8753,0.8754
EURGBP,20251127,165000,0.8754,0.8754,0.8754,0.8754
EURGBP,20251127,165100,0.8754,0.8754,0.8754,0.8754
EURGBP,20251127,165200,0.8754,0.8754,0.8753,0.8753
EURGBP,20251127,165300,0.8753,0.8753,0.8752,0.8752
EURGBP,20251127,165400,0.8751,0.8751,0.8751,0.8751
EURGBP,20251127,165500,0.8751,0.8751,0.8751,0.8751
EURGBP,20251127,165600,0.8750,0.8750,0.8749,0.8749
EURGBP,20251127,165700,0.8748,0.8749,0.8748,0.8749
EURGBP,20251127,165800,0.8749,0.8749,0.8749,0.8749
EURGBP,20251127,165900,0.8748,0.8748,0.8748,0.8748
EURGBP,20251127,170000,0.8747,0.8748,0.8747,0.8748
EURGBP,20251127,170100,0.8748,0.8749,0.8748,0.8749
EURGBP,20251127,170200,0.8748,0.8749,0.8748,0.8749
EURGBP,20251127,170300,0.8750,0.8750,0.8749,0.8750
EURGBP,20251127,170400,0.8749,0.8749,0.8749,0.8749
EURGBP,20251127,170500,0.8749,0.8749,0.8749,0.8749
EURGBP,20251127,170600,0.8749,0.8749,0.8749,0.8749
EURGBP,20251127,170700,0.8749,0.8749,0.8748,0.8748
EURGBP,20251127,170800,0.8748,0.8748,0.8748,0.8748
EURGBP,20251127,170900,0.8748,0.8748,0.8748,0.8748
EURGBP,20251127,171000,0.8747,0.8747,0.8747,0.8747
EURGBP,20251127,171100,0.8747,0.8747,0.8747,0.8747
EURGBP,20251127,171200,0.8747,0.8747,0.8747,0.8747
EURGBP,20251127,171300,0.8747,0.8747,0.8746,0.8747
EURGBP,20251127,171400,0.8747,0.8747,0.8747,0.8747
EURGBP,20251127,171500,0.8748,0.8748,0.8748,0.8748
EURGBP,20251127,171600,0.8748,0.8748,0.8748,0.8748
EURGBP,20251127,171700,0.8748,0.8748,0.8748,0.8748
EURGBP,20251127,171800,0.8748,0.8749,0.8748,0.8749
EURGBP,20251127,171900,0.8750,0.8751,0.8750,0.8751
EURGBP,20251127,172000,0.8751,0.8751,0.8751,0.8751
EURGBP,20251127,172100,0.8751,0.8751,0.8751,0.8751
EURGBP,20251127,172200,0.8752,0.8752,0.8752,0.8752
EURGBP,20251127,172300,0.8752,0.8752,0.8752,0.8752
EURGBP,20251127,172400,0.8752,0.8752,0.8751,0.8751
EURGBP,20251127,172500,0.8751,0.8751,0.8751,0.8751
EURGBP,20251127,172600,0.8751,0.8751,0.8751,0.8751
EURGBP,20251127,172700,0.8751,0.8751,0.8750,0.8750
EURGBP,20251127,172800,0.8750,0.8751,0.8750,0.8751
EURGBP,20251127,172900,0.8751,0.8751,0.8751,0.8751
EURGBP,20251127,173000,0.8751,0.8751,0.8751,0.8751
EURGBP,20251127,173100,0.8750,0.8752,0.8750,0.8752
EURGBP,20251127,173200,0.8751,0.8751,0.8751,0.8751
EURGBP,20251127,173300,0.8751,0.8752,0.8751,0.8752
EURGBP,20251127,173400,0.8752,0.8752,0.8752,0.8752
EURGBP,20251127,173500,0.8752,0.8752,0.8752,0.8752
EURGBP,20251127,173600,0.8752,0.8752,0.8751,0.8751
EURGBP,20251127,173700,0.8751,0.8751,0.8751,0.8751
EURGBP,20251127,173800,0.8752,0.8754,0.8752,0.8754
EURGBP,20251127,173900,0.8755,0.8755,0.8755,0.8755
EURGBP,20251127,174000,0.8755,0.8755,0.8755,0.8755
EURGBP,20251127,174100,0.8756,0.8756,0.8756,0.8756
EURGBP,20251127,174200,0.8756,0.8756,0.8756,0.8756
EURGBP,20251127,174300,0.8756,0.8756,0.8756,0.8756
EURGBP,20251127,174400,0.8755,0.8755,0.8755,0.8755
EURGBP,20251127,174500,0.8755,0.8755,0.8755,0.8755
EURGBP,20251127,174600,0.8755,0.8755,0.8755,0.8755
EURGBP,20251127,174700,0.8755,0.8755,0.8755,0.8755
EURGBP,20251127,174800,0.8756,0.8756,0.8756,0.8756
EURGBP,20251127,174900,0.8756,0.8756,0.8756,0.8756
EURGBP,20251127,175000,0.8756,0.8757,0.8756,0.8757
EURGBP,20251127,175100,0.8757,0.8757,0.8757,0.8757
EURGBP,20251127,175200,0.8757,0.8757,0.8757,0.8757
EURGBP,20251127,175300,0.8758,0.8758,0.8758,0.8758
EURGBP,20251127,175400,0.8758,0.8758,0.8758,0.8758
EURGBP,20251127,175500,0.8757,0.8757,0.8757,0.8757
EURGBP,20251127,175600,0.8757,0.8757,0.8757,0.8757
EURGBP,20251127,175700,0.8757,0.8757,0.8756,0.8756
EURGBP,20251127,175800,0.8756,0.8757,0.8756,0.8756
EURGBP,20251127,175900,0.8756,0.8756,0.8756,0.8756
EURGBP,20251127,180000,0.8756,0.8756,0.8756,0.8756
EURGBP,20251127,180100,0.8756,0.8756,0.8756,0.8756
EURGBP,20251127,180200,0.8755,0.8755,0.8755,0.8755
EURGBP,20251127,180300,0.8755,0.8755,0.8755,0.8755
EURGBP,20251127,180400,0.8755,0.8755,0.8755,0.8755
EURGBP,20251127,180500,0.8755,0.8755,0.8755,0.8755
EURGBP,20251127,180600,0.8755,0.8755,0.8755,0.8755
EURGBP,20251127,180700,0.8755,0.8756,0.8755,0.8756
EURGBP,20251127,180800,0.8756,0.8756,0.8756,0.8756
EURGBP,20251127,180900,0.8756,0.8756,0.8756,0.8756
EURGBP,20251127,181000,0.8756,0.8756,0.8756,0.8756
EURGBP,20251127,181100,0.8756,0.8756,0.8756,0.8756
EURGBP,20251127,181200,0.8757,0.8757,0.8757,0.8757
EURGBP,20251127,181300,0.8757,0.8757,0.8757,0.8757
EURGBP,20251127,181400,0.8756,0.8756,0.8756,0.8756
EURGBP,20251127,181500,0.8756,0.8756,0.8756,0.8756
EURGBP,20251127,181600,0.8756,0.8756,0.8756,0.8756
EURGBP,20251127,181700,0.8756,0.8756,0.8756,0.8756
EURGBP,20251127,181800,0.8756,0.8757,0.8756,0.8757
EURGBP,20251127,181900,0.8757,0.8758,0.8757,0.8758
EURGBP,20251127,182000,0.8758,0.8758,0.8758,0.8758
EURGBP,20251127,182100,0.8758,0.8758,0.8758,0.8758
EURGBP,20251127,182200,0.8758,0.8758,0.8758,0.8758
EURGBP,20251127,182300,0.8758,0.8758,0.8758,0.8758
EURGBP,20251127,182400,0.8758,0.8759,0.8758,0.8759
EURGBP,20251127,182500,0.8759,0.8759,0.8759,0.8759
EURGBP,20251127,182600,0.8759,0.8759,0.8759,0.8759
EURGBP,20251127,182700,0.8758,0.8758,0.8758,0.8758
EURGBP,20251127,182800,0.8758,0.8758,0.8758,0.8758
EURGBP,20251127,182900,0.8758,0.8758,0.8758,0.8758
EURGBP,20251127,183000,0.8757,0.8758,0.8757,0.8758
EURGBP,20251127,183100,0.8758,0.8758,0.8757,0.8757
EURGBP,20251127,183200,0.8757,0.8757,0.8756,0.8756
EURGBP,20251127,183300,0.8756,0.8756,0.8756,0.8756
EURGBP,20251127,183400,0.8756,0.8756,0.8756,0.8756
EURGBP,20251127,183500,0.8756,0.8756,0.8756,0.8756
EURGBP,20251127,183600,0.8757,0.8757,0.8757,0.8757
EURGBP,20251127,183700,0.8757,0.8757,0.8757,0.8757
EURGBP,20251127,183800,0.8757,0.8757,0.8757,0.8757
EURGBP,20251127,183900,0.8757,0.8757,0.8757,0.8757
EURGBP,20251127,184000,0.8758,0.8758,0.8758,0.8758
EURGBP,20251127,184100,0.8758,0.8758,0.8758,0.8758
EURGBP,20251127,184200,0.8759,0.8759,0.8759,0.8759
EURGBP,20251127,184300,0.8759,0.8759,0.8759,0.8759
EURGBP,20251127,184400,0.8759,0.8759,0.8759,0.8759
EURGBP,20251127,184500,0.8759,0.8759,0.8759,0.8759
EURGBP,20251127,184600,0.8759,0.8760,0.8759,0.8760
EURGBP,20251127,184700,0.8760,0.8760,0.8760,0.8760
EURGBP,20251127,184800,0.8760,0.8760,0.8760,0.8760
EURGBP,20251127,184900,0.8760,0.8760,0.8760,0.8760
EURGBP,20251127,185000,0.8760,0.8760,0.8759,0.8759
EURGBP,20251127,185100,0.8759,0.8759,0.8759,0.8759
EURGBP,20251127,185200,0.8759,0.8759,0.8759,0.8759
EURGBP,20251127,185300,0.8758,0.8758,0.8758,0.8758
EURGBP,20251127,185400,0.8758,0.8758,0.8758,0.8758
EURGBP,20251127,185500,0.8758,0.8758,0.8758,0.8758
EURGBP,20251127,185600,0.8758,0.8758,0.8758,0.8758
EURGBP,20251127,185700,0.8758,0.8758,0.8758,0.8758
EURGBP,20251127,185800,0.8758,0.8758,0.8758,0.8758
EURGBP,20251127,185900,0.8758,0.8758,0.8757,0.8757
EURGBP,20251127,190000,0.8756,0.8756,0.8756,0.8756
EURGBP,20251127,190100,0.8757,0.8757,0.8757,0.8757
EURGBP,20251127,190200,0.8757,0.8757,0.8757,0.8757
EURGBP,20251127,190300,0.8757,0.8757,0.8757,0.8757
EURGBP,20251127,190400,0.8757,0.8757,0.8757,0.8757
EURGBP,20251127,190500,0.8757,0.8757,0.8757,0.8757
EURGBP,20251127,190600,0.8757,0.8757,0.8757,0.8757
EURGBP,20251127,190700,0.8757,0.8757,0.8757,0.8757
EURGBP,20251127,190800,0.8757,0.8757,0.8757,0.8757
EURGBP,20251127,190900,0.8757,0.8757,0.8757,0.8757
EURGBP,20251127,191000,0.8757,0.8757,0.8757,0.8757
EURGBP,20251127,191100,0.8757,0.8757,0.8757,0.8757
EURGBP,20251127,191200,0.8757,0.8757,0.8757,0.8757
EURGBP,20251127,191300,0.8757,0.8758,0.8757,0.8758
EURGBP,20251127,191400,0.8758,0.8758,0.8758,0.8758
EURGBP,20251127,191500,0.8758,0.8758,0.8758,0.8758
EURGBP,20251127,191600,0.8759,0.8759,0.8759,0.8759
EURGBP,20251127,191700,0.8759,0.8759,0.8759,0.8759
EURGBP,20251127,191800,0.8758,0.8758,0.8758,0.8758
EURGBP,20251127,191900,0.8758,0.8758,0.8757,0.8757
EURGBP,20251127,192000,0.8757,0.8757,0.8757,0.8757
EURGBP,20251127,192100,0.8757,0.8757,0.8757,0.8757
EURGBP,20251127,192200,0.8757,0.8757,0.8757,0.8757
EURGBP,20251127,192300,0.8757,0.8757,0.8757,0.8757
EURGBP,20251127,192400,0.8757,0.8757,0.8757,0.8757
EURGBP,20251127,192500,0.8757,0.8757,0.8757,0.8757
EURGBP,20251127,192600,0.8757,0.8757,0.8757,0.8757
EURGBP,20251127,192700,0.8757,0.8757,0.8757,0.8757
EURGBP,20251127,192800,0.8757,0.8757,0.8757,0.8757
EURGBP,20251127,192900,0.8757,0.8757,0.8757,0.8757
EURGBP,20251127,193000,0.8757,0.8757,0.8757,0.8757
EURGBP,20251127,193100,0.8757,0.8757,0.8757,0.8757
EURGBP,20251127,193200,0.8757,0.8757,0.8757,0.8757
EURGBP,20251127,193300,0.8757,0.8757,0.8757,0.8757
EURGBP,20251127,193400,0.8757,0.8757,0.8757,0.8757
EURGBP,20251127,193500,0.8757,0.8757,0.8757,0.8757
EURGBP,20251127,193600,0.8757,0.8757,0.8757,0.8757
EURGBP,20251127,193700,0.8757,0.8757,0.8757,0.8757
EURGBP,20251127,193800,0.8757,0.8757,0.8757,0.8757
EURGBP,20251127,193900,0.8757,0.8757,0.8757,0.8757
EURGBP,20251127,194000,0.8757,0.8757,0.8757,0.8757
EURGBP,20251127,194100,0.8757,0.8757,0.8757,0.8757
EURGBP,20251127,194200,0.8757,0.8757,0.8757,0.8757
EURGBP,20251127,194300,0.8757,0.8757,0.8757,0.8757
EURGBP,20251127,194400,0.8757,0.8757,0.8757,0.8757
EURGBP,20251127,194500,0.8756,0.8756,0.8756,0.8756
EURGBP,20251127,194600,0.8756,0.8756,0.8756,0.8756
EURGBP,20251127,194700,0.8756,0.8756,0.8756,0.8756
EURGBP,20251127,194800,0.8756,0.8756,0.8756,0.8756
EURGBP,20251127,194900,0.8756,0.8756,0.8756,0.8756
EURGBP,20251127,195000,0.8756,0.8756,0.8756,0.8756
EURGBP,20251127,195100,0.8756,0.8756,0.8756,0.8756
EURGBP,20251127,195200,0.8756,0.8756,0.8756,0.8756
EURGBP,20251127,195300,0.8756,0.8756,0.8756,0.8756
EURGBP,20251127,195400,0.8757,0.8757,0.8757,0.8757
EURGBP,20251127,195500,0.8757,0.8757,0.8757,0.8757
EURGBP,20251127,195600,0.8757,0.8757,0.8757,0.8757
EURGBP,20251127,195700,0.8757,0.8757,0.8756,0.8756
EURGBP,20251127,195800,0.8756,0.8756,0.8756,0.8756
EURGBP,20251127,195900,0.8756,0.8756,0.8756,0.8756
EURGBP,20251127,200000,0.8756,0.8756,0.8756,0.8756
EURGBP,20251127,200100,0.8756,0.8756,0.8756,0.8756
EURGBP,20251127,200200,0.8756,0.8756,0.8756,0.8756
EURGBP,20251127,200300,0.8756,0.8756,0.8756,0.8756
EURGBP,20251127,200400,0.8756,0.8756,0.8756,0.8756
EURGBP,20251127,200500,0.8756,0.8756,0.8756,0.8756
EURGBP,20251127,200600,0.8756,0.8756,0.8756,0.8756
EURGBP,20251127,200700,0.8756,0.8756,0.8756,0.8756
EURGBP,20251127,200800,0.8756,0.8756,0.8756,0.8756
EURGBP,20251127,200900,0.8756,0.8756,0.8756,0.8756
EURGBP,20251127,201000,0.8756,0.8756,0.8756,0.8756
EURGBP,20251127,201100,0.8756,0.8756,0.8756,0.8756
EURGBP,20251127,201200,0.8756,0.8756,0.8756,0.8756
EURGBP,20251127,201300,0.8756,0.8756,0.8756,0.8756
EURGBP,20251127,201400,0.8756,0.8756,0.8756,0.8756
EURGBP,20251127,201500,0.8756,0.8756,0.8756,0.8756
EURGBP,20251127,201600,0.8756,0.8756,0.8756,0.8756
EURGBP,20251127,201700,0.8756,0.8756,0.8756,0.8756
EURGBP,20251127,201800,0.8756,0.8756,0.8756,0.8756
EURGBP,20251127,201900,0.8756,0.8756,0.8756,0.8756
EURGBP,20251127,202000,0.8756,0.8756,0.8756,0.8756
EURGBP,20251127,202100,0.8756,0.8756,0.8756,0.8756
EURGBP,20251127,202200,0.8756,0.8756,0.8756,0.8756
EURGBP,20251127,202300,0.8756,0.8756,0.8756,0.8756
EURGBP,20251127,202400,0.8757,0.8757,0.8757,0.8757
EURGBP,20251127,202500,0.8757,0.8757,0.8757,0.8757
EURGBP,20251127,202600,0.8756,0.8756,0.8756,0.8756
EURGBP,20251127,202700,0.8756,0.8756,0.8756,0.8756
EURGBP,20251127,202800,0.8756,0.8756,0.8756,0.8756
EURGBP,20251127,202900,0.8756,0.8756,0.8756,0.8756
EURGBP,20251127,203000,0.8756,0.8756,0.8756,0.8756
EURGBP,20251127,203100,0.8756,0.8756,0.8756,0.8756
EURGBP,20251127,203200,0.8756,0.8756,0.8756,0.8756
EURGBP,20251127,203300,0.8756,0.8756,0.8756,0.8756
EURGBP,20251127,203400,0.8756,0.8756,0.8756,0.8756
EURGBP,20251127,203500,0.8756,0.8756,0.8756,0.8756
EURGBP,20251127,203600,0.8756,0.8756,0.8756,0.8756
EURGBP,20251127,203700,0.8756,0.8757,0.8756,0.8757
EURGBP,20251127,203800,0.8757,0.8757,0.8757,0.8757
EURGBP,20251127,203900,0.8757,0.8757,0.8757,0.8757
EURGBP,20251127,204000,0.8757,0.8757,0.8757,0.8757
EURGBP,20251127,204100,0.8757,0.8757,0.8757,0.8757
EURGBP,20251127,204200,0.8757,0.8757,0.8757,0.8757
EURGBP,20251127,204300,0.8757,0.8757,0.8757,0.8757
EURGBP,20251127,204400,0.8757,0.8757,0.8757,0.8757
EURGBP,20251127,204500,0.8757,0.8757,0.8757,0.8757
EURGBP,20251127,204600,0.8758,0.8758,0.8758,0.8758
EURGBP,20251127,204700,0.8758,0.8758,0.8758,0.8758
EURGBP,20251127,204800,0.8758,0.8758,0.8758,0.8758
EURGBP,20251127,204900,0.8758,0.8758,0.8758,0.8758
EURGBP,20251127,205000,0.8758,0.8758,0.8758,0.8758
EURGBP,20251127,205100,0.8757,0.8758,0.8757,0.8758
EURGBP,20251127,205200,0.8758,0.8758,0.8758,0.8758
EURGBP,20251127,205300,0.8758,0.8758,0.8758,0.8758
EURGBP,20251127,205400,0.8758,0.8758,0.8757,0.8757
EURGBP,20251127,205500,0.8757,0.8757,0.8757,0.8757
EURGBP,20251127,205600,0.8757,0.8757,0.8757,0.8757
EURGBP,20251127,205700,0.8757,0.8757,0.8757,0.8757
EURGBP,20251127,205800,0.8757,0.8758,0.8757,0.8758
EURGBP,20251127,205900,0.8758,0.8758,0.8758,0.8758
EURGBP,20251127,210000,0.8758,0.8758,0.8758,0.8758
EURGBP,20251127,210100,0.8758,0.8758,0.8758,0.8758
EURGBP,20251127,210200,0.8758,0.8758,0.8758,0.8758
EURGBP,20251127,210300,0.8758,0.8758,0.8758,0.8758
EURGBP,20251127,210400,0.8758,0.8758,0.8758,0.8758
EURGBP,20251127,210500,0.8758,0.8758,0.8758,0.8758
EURGBP,20251127,210600,0.8758,0.8758,0.8758,0.8758
EURGBP,20251127,210700,0.8758,0.8758,0.8758,0.8758
EURGBP,20251127,210800,0.8758,0.8758,0.8758,0.8758
EURGBP,20251127,210900,0.8758,0.8758,0.8758,0.8758
EURGBP,20251127,211000,0.8758,0.8758,0.8758,0.8758
EURGBP,20251127,211100,0.8758,0.8758,0.8758,0.8758
EURGBP,20251127,211200,0.8758,0.8758,0.8758,0.8758
EURGBP,20251127,211300,0.8758,0.8758,0.8758,0.8758
EURGBP,20251127,211400,0.8758,0.8758,0.8758,0.8758
EURGBP,20251127,211500,0.8758,0.8758,0.8758,0.8758
EURGBP,20251127,211600,0.8758,0.8758,0.8758,0.8758
EURGBP,20251127,211700,0.8758,0.8759,0.8758,0.8759
EURGBP,20251127,211800,0.8759,0.8759,0.8759,0.8759
EURGBP,20251127,211900,0.8759,0.8759,0.8759,0.8759
EURGBP,20251127,212000,0.8759,0.8759,0.8759,0.8759
EURGBP,20251127,212100,0.8758,0.8758,0.8758,0.8758
EURGBP,20251127,212200,0.8758,0.8758,0.8758,0.8758
EURGBP,20251127,212300,0.8758,0.8758,0.8758,0.8758
EURGBP,20251127,212400,0.8758,0.8758,0.8758,0.8758
EURGBP,20251127,212500,0.8758,0.8758,0.8758,0.8758
EURGBP,20251127,212600,0.8758,0.8758,0.8758,0.8758
EURGBP,20251127,212700,0.8758,0.8758,0.8758,0.8758
EURGBP,20251127,212800,0.8758,0.8758,0.8758,0.8758
EURGBP,20251127,212900,0.8758,0.8758,0.8758,0.8758
EURGBP,20251127,213000,0.8758,0.8758,0.8758,0.8758
EURGBP,20251127,213100,0.8758,0.8758,0.8758,0.8758
EURGBP,20251127,213200,0.8758,0.8758,0.8758,0.8758
EURGBP,20251127,213300,0.8758,0.8758,0.8758,0.8758
EURGBP,20251127,213400,0.8758,0.8758,0.8758,0.8758
EURGBP,20251127,213500,0.8757,0.8757,0.8757,0.8757
EURGBP,20251127,213600,0.8757,0.8757,0.8757,0.8757
EURGBP,20251127,213700,0.8757,0.8757,0.8757,0.8757
EURGBP,20251127,213800,0.8757,0.8757,0.8757,0.8757
EURGBP,20251127,213900,0.8758,0.8758,0.8758,0.8758
EURGBP,20251127,214000,0.8758,0.8758,0.8758,0.8758
EURGBP,20251127,214100,0.8758,0.8758,0.8758,0.8758
EURGBP,20251127,214200,0.8758,0.8758,0.8758,0.8758
EURGBP,20251127,214300,0.8758,0.8758,0.8758,0.8758
EURGBP,20251127,214400,0.8758,0.8758,0.8758,0.8758
EURGBP,20251127,214500,0.8758,0.8758,0.8758,0.8758
EURGBP,20251127,214600,0.8758,0.8758,0.8758,0.8758
EURGBP,20251127,214700,0.8758,0.8758,0.8758,0.8758
EURGBP,20251127,214800,0.8758,0.8758,0.8758,0.8758
EURGBP,20251127,214900,0.8758,0.8758,0.8758,0.8758
EURGBP,20251127,215000,0.8758,0.8758,0.8758,0.8758
EURGBP,20251127,215100,0.8758,0.8758,0.8758,0.8758
EURGBP,20251127,215200,0.8758,0.8758,0.8758,0.8758
EURGBP,20251127,215300,0.8758,0.8758,0.8758,0.8758
EURGBP,20251127,215400,0.8758,0.8758,0.8758,0.8758
EURGBP,20251127,215500,0.8758,0.8758,0.8758,0.8758
EURGBP,20251127,215600,0.8758,0.8758,0.8758,0.8758
EURGBP,20251127,215700,0.8758,0.8758,0.8758,0.8758
EURGBP,20251127,215800,0.8758,0.8759,0.8758,0.8759
EURGBP,20251127,215900,0.8758,0.8758,0.8758,0.8758
EURGBP,20251127,220000,0.8758,0.8758,0.8758,0.8758
EURGBP,20251127,220100,0.8757,0.8757,0.8757,0.8757
EURGBP,20251127,220200,0.8757,0.8758,0.8757,0.8758
EURGBP,20251127,220300,0.8758,0.8758,0.8758,0.8758
EURGBP,20251127,220400,0.8758,0.8758,0.8758,0.8758
EURGBP,20251127,220500,0.8758,0.8758,0.8758,0.8758
EURGBP,20251127,220600,0.8758,0.8758,0.8758,0.8758
EURGBP,20251127,220700,0.8758,0.8758,0.8758,0.8758
EURGBP,20251127,220800,0.8758,0.8758,0.8758,0.8758
EURGBP,20251127,220900,0.8758,0.8758,0.8758,0.8758
EURGBP,20251127,221000,0.8758,0.8758,0.8758,0.8758
EURGBP,20251127,221100,0.8758,0.8758,0.8758,0.8758
EURGBP,20251127,221200,0.8758,0.8758,0.8758,0.8758
EURGBP,20251127,221300,0.8758,0.8758,0.8758,0.8758
EURGBP,20251127,221400,0.8758,0.8758,0.8758,0.8758
EURGBP,20251127,221500,0.8758,0.8758,0.8758,0.8758
EURGBP,20251127,221600,0.8758,0.8758,0.8758,0.8758
EURGBP,20251127,221700,0.8758,0.8758,0.8758,0.8758
EURGBP,20251127,221800,0.8758,0.8758,0.8758,0.8758
EURGBP,20251127,221900,0.8758,0.8758,0.8758,0.8758
EURGBP,20251127,222000,0.8758,0.8758,0.8758,0.8758
EURGBP,20251127,222100,0.8758,0.8758,0.8758,0.8758
EURGBP,20251127,222200,0.8758,0.8758,0.8758,0.8758
EURGBP,20251127,222300,0.8758,0.8758,0.8758,0.8758
EURGBP,20251127,222400,0.8758,0.8758,0.8758,0.8758
EURGBP,20251127,222500,0.8757,0.8757,0.8757,0.8757
EURGBP,20251127,222600,0.8757,0.8757,0.8757,0.8757
EURGBP,20251127,222700,0.8757,0.8757,0.8757,0.8757
EURGBP,20251127,222800,0.8757,0.8757,0.8757,0.8757
EURGBP,20251127,222900,0.8757,0.8757,0.8757,0.8757
EURGBP,20251127,223000,0.8757,0.8757,0.8757,0.8757
EURGBP,20251127,223100,0.8757,0.8757,0.8757,0.8757
EURGBP,20251127,223200,0.8757,0.8757,0.8757,0.8757
EURGBP,20251127,223300,0.8757,0.8757,0.8757,0.8757
EURGBP,20251127,223400,0.8757,0.8757,0.8757,0.8757
EURGBP,20251127,223500,0.8757,0.8757,0.8757,0.8757
EURGBP,20251127,223600,0.8757,0.8757,0.8757,0.8757
EURGBP,20251127,223700,0.8757,0.8757,0.8757,0.8757
EURGBP,20251127,223800,0.8757,0.8757,0.8757,0.8757
EURGBP,20251127,223900,0.8757,0.8757,0.8757,0.8757
EURGBP,20251127,224000,0.8757,0.8757,0.8757,0.8757
EURGBP,20251127,224100,0.8757,0.8757,0.8757,0.8757
EURGBP,20251127,224200,0.8757,0.8757,0.8757,0.8757
EURGBP,20251127,224300,0.8757,0.8757,0.8757,0.8757
EURGBP,20251127,224400,0.8757,0.8757,0.8757,0.8757
EURGBP,20251127,224500,0.8757,0.8757,0.8757,0.8757
EURGBP,20251127,224600,0.8757,0.8757,0.8757,0.8757
EURGBP,20251127,224700,0.8757,0.8757,0.8757,0.8757
EURGBP,20251127,224800,0.8757,0.8757,0.8757,0.8757
EURGBP,20251127,224900,0.8757,0.8757,0.8757,0.8757
EURGBP,20251127,225000,0.8757,0.8757,0.8757,0.8757
EURGBP,20251127,225100,0.8757,0.8757,0.8757,0.8757
EURGBP,20251127,225200,0.8757,0.8757,0.8757,0.8757
EURGBP,20251127,225300,0.8757,0.8757,0.8757,0.8757
EURGBP,20251127,225400,0.8757,0.8757,0.8757,0.8757
EURGBP,20251127,225500,0.8757,0.8757,0.8757,0.8757
EURGBP,20251127,225600,0.8757,0.8757,0.8757,0.8757
EURGBP,20251127,225700,0.8757,0.8757,0.8757,0.8757
EURGBP,20251127,225800,0.8757,0.8757,0.8757,0.8757
EURGBP,20251127,225900,0.8757,0.8757,0.8757,0.8757
EURGBP,20251127,230000,0.8756,0.8756,0.8756,0.8756
EURGBP,20251127,230100,0.8756,0.8756,0.8756,0.8756
EURGBP,20251127,230200,0.8756,0.8756,0.8756,0.8756
EURGBP,20251127,230300,0.8756,0.8756,0.8756,0.8756
EURGBP,20251127,230400,0.8756,0.8756,0.8756,0.8756
EURGBP,20251127,230500,0.8756,0.8759,0.8756,0.8759
EURGBP,20251127,230600,0.8758,0.8758,0.8757,0.8757
EURGBP,20251127,230700,0.8757,0.8757,0.8757,0.8757
EURGBP,20251127,230800,0.8757,0.8757,0.8757,0.8757
EURGBP,20251127,230900,0.8757,0.8757,0.8757,0.8757
EURGBP,20251127,231000,0.8757,0.8757,0.8757,0.8757
EURGBP,20251127,231100,0.8757,0.8757,0.8757,0.8757
EURGBP,20251127,231200,0.8757,0.8758,0.8757,0.8758
EURGBP,20251127,231300,0.8759,0.8760,0.8759,0.8760
EURGBP,20251127,231400,0.8760,0.8760,0.8760,0.8760
EURGBP,20251127,231500,0.8760,0.8760,0.8760,0.8760
EURGBP,20251127,231600,0.8760,0.8760,0.8760,0.8760
EURGBP,20251127,231700,0.8759,0.8760,0.8759,0.8760
EURGBP,20251127,231800,0.8760,0.8760,0.8760,0.8760
EURGBP,20251127,231900,0.8759,0.8759,0.8759,0.8759
EURGBP,20251127,232000,0.8759,0.8760,0.8759,0.8760
EURGBP,20251127,232100,0.8759,0.8759,0.8757,0.8757
EURGBP,20251127,232200,0.8758,0.8759,0.8758,0.8759
EURGBP,20251127,232300,0.8758,0.8758,0.8756,0.8756
EURGBP,20251127,232400,0.8757,0.8757,0.8757,0.8757
EURGBP,20251127,232500,0.8757,0.8757,0.8757,0.8757
EURGBP,20251127,232600,0.8757,0.8758,0.8757,0.8758
EURGBP,20251127,232700,0.8757,0.8757,0.8756,0.8756
EURGBP,20251127,232800,0.8756,0.8757,0.8756,0.8757
EURGBP,20251127,232900,0.8757,0.8757,0.8757,0.8757
EURGBP,20251127,233000,0.8757,0.8757,0.8757,0.8757
EURGBP,20251127,233100,0.8757,0.8757,0.8757,0.8757
EURGBP,20251127,233200,0.8757,0.8757,0.8757,0.8757
EURGBP,20251127,233300,0.8757,0.8757,0.8757,0.8757
EURGBP,20251127,233400,0.8757,0.8757,0.8757,0.8757
EURGBP,20251127,233500,0.8757,0.8757,0.8757,0.8757
EURGBP,20251127,233600,0.8757,0.8758,0.8757,0.8758
EURGBP,20251127,233700,0.8757,0.8757,0.8757,0.8757
EURGBP,20251127,233800,0.8757,0.8757,0.8757,0.8757
EURGBP,20251127,233900,0.8757,0.8758,0.8757,0.8758
EURGBP,20251127,234000,0.8758,0.8758,0.8758,0.8758
EURGBP,20251127,234100,0.8758,0.8758,0.8757,0.8758
EURGBP,20251127,234200,0.8758,0.8759,0.8758,0.8759
EURGBP,20251127,234300,0.8758,0.8758,0.8758,0.8758
EURGBP,20251127,234400,0.8759,0.8759,0.8758,0.8758
EURGBP,20251127,234500,0.8758,0.8758,0.8758,0.8758
EURGBP,20251127,234600,0.8759,0.8759,0.8758,0.8758
EURGBP,20251127,234700,0.8758,0.8758,0.8758,0.8758
EURGBP,20251127,234800,0.8758,0.8758,0.8758,0.8758
EURGBP,20251127,234900,0.8758,0.8758,0.8758,0.8758
EURGBP,20251127,235000,0.8758,0.8758,0.8758,0.8758
EURGBP,20251127,235100,0.8759,0.8760,0.8759,0.8760
EURGBP,20251127,235200,0.8760,0.8760,0.8760,0.8760
EURGBP,20251127,235300,0.8760,0.8760,0.8760,0.8760
EURGBP,20251127,235400,0.8760,0.8760,0.8760,0.8760
EURGBP,20251127,235500,0.8760,0.8760,0.8760,0.8760
EURGBP,20251127,235600,0.8760,0.8761,0.8760,0.8761
EURGBP,20251127,235700,0.8760,0.8761,0.8759,0.8759
EURGBP,20251127,235800,0.8758,0.8758,0.8758,0.8758
EURGBP,20251127,235900,0.8759,0.8759,0.8759,0.8759
EURGBP,20251128,000000,0.8759,0.8759,0.8759,0.8759
EURCHF,20251127,000100,0.9324,0.9324,0.9323,0.9323
EURCHF,20251127,000200,0.9322,0.9322,0.9321,0.9321
EURCHF,20251127,000300,0.9320,0.9320,0.9320,0.9320
EURCHF,20251127,000400,0.9320,0.9321,0.9320,0.9321
EURCHF,20251127,000500,0.9321,0.9321,0.9321,0.9321
EURCHF,20251127,000600,0.9321,0.9321,0.9321,0.9321
EURCHF,20251127,000700,0.9321,0.9321,0.9321,0.9321
EURCHF,20251127,000800,0.9321,0.9321,0.9321,0.9321
EURCHF,20251127,000900,0.9321,0.9321,0.9321,0.9321
EURCHF,20251127,001000,0.9321,0.9321,0.9321,0.9321
EURCHF,20251127,001100,0.9321,0.9321,0.9321,0.9321
EURCHF,20251127,001200,0.9321,0.9321,0.9321,0.9321
EURCHF,20251127,001300,0.9321,0.9321,0.9321,0.9321
EURCHF,20251127,001400,0.9321,0.9321,0.9321,0.9321
EURCHF,20251127,001500,0.9321,0.9321,0.9321,0.9321
EURCHF,20251127,001600,0.9320,0.9320,0.9320,0.9320
EURCHF,20251127,001700,0.9320,0.9320,0.9320,0.9320
EURCHF,20251127,001800,0.9320,0.9321,0.9320,0.9321
EURCHF,20251127,001900,0.9321,0.9321,0.9321,0.9321
EURCHF,20251127,002000,0.9321,0.9321,0.9321,0.9321
EURCHF,20251127,002100,0.9321,0.9321,0.9321,0.9321
EURCHF,20251127,002200,0.9321,0.9321,0.9321,0.9321
EURCHF,20251127,002300,0.9321,0.9321,0.9321,0.9321
EURCHF,20251127,002400,0.9321,0.9321,0.9321,0.9321
EURCHF,20251127,002500,0.9321,0.9321,0.9321,0.9321
EURCHF,20251127,002600,0.9321,0.9321,0.9321,0.9321
EURCHF,20251127,002700,0.9321,0.9321,0.9321,0.9321
EURCHF,20251127,002800,0.9321,0.9321,0.9321,0.9321
EURCHF,20251127,002900,0.9321,0.9321,0.9321,0.9321
EURCHF,20251127,003000,0.9321,0.9321,0.9321,0.9321
EURCHF,20251127,003100,0.9322,0.9322,0.9322,0.9322
EURCHF,20251127,003200,0.9322,0.9322,0.9321,0.9321
EURCHF,20251127,003300,0.9321,0.9321,0.9321,0.9321
EURCHF,20251127,003400,0.9321,0.9321,0.9321,0.9321
EURCHF,20251127,003500,0.9321,0.9321,0.9321,0.9321
EURCHF,20251127,003600,0.9321,0.9322,0.9321,0.9322
EURCHF,20251127,003700,0.9322,0.9322,0.9322,0.9322
EURCHF,20251127,003800,0.9322,0.9322,0.9322,0.9322
EURCHF,20251127,003900,0.9321,0.9321,0.9321,0.9321
EURCHF,20251127,004000,0.9321,0.9321,0.9321,0.9321
EURCHF,20251127,004100,0.9321,0.9321,0.9321,0.9321
EURCHF,20251127,004200,0.9321,0.9321,0.9321,0.9321
EURCHF,20251127,004300,0.9321,0.9321,0.9321,0.9321
EURCHF,20251127,004400,0.9321,0.9321,0.9321,0.9321
EURCHF,20251127,004500,0.9321,0.9321,0.9321,0.9321
EURCHF,20251127,004600,0.9321,0.9322,0.9321,0.9321
EURCHF,20251127,004700,0.9321,0.9321,0.9321,0.9321
EURCHF,20251127,004800,0.9320,0.9320,0.9320,0.9320
EURCHF,20251127,004900,0.9320,0.9320,0.9320,0.9320
EURCHF,20251127,005000,0.9320,0.9320,0.9320,0.9320
EURCHF,20251127,005100,0.9320,0.9320,0.9320,0.9320
EURCHF,20251127,005200,0.9320,0.9320,0.9320,0.9320
EURCHF,20251127,005300,0.9320,0.9320,0.9320,0.9320
EURCHF,20251127,005400,0.9320,0.9320,0.9320,0.9320
EURCHF,20251127,005500,0.9320,0.9320,0.9320,0.9320
EURCHF,20251127,005600,0.9320,0.9320,0.9320,0.9320
EURCHF,20251127,005700,0.9320,0.9320,0.9320,0.9320
EURCHF,20251127,005800,0.9320,0.9320,0.9320,0.9320
EURCHF,20251127,005900,0.9320,0.9320,0.9320,0.9320
EURCHF,20251127,010000,0.9320,0.9320,0.9319,0.9319
EURCHF,20251127,010100,0.9319,0.9319,0.9319,0.9319
EURCHF,20251127,010200,0.9319,0.9319,0.9319,0.9319
EURCHF,20251127,010300,0.9320,0.9320,0.9319,0.9319
EURCHF,20251127,010400,0.9319,0.9319,0.9319,0.9319
EURCHF,20251127,010500,0.9319,0.9319,0.9318,0.9318
EURCHF,20251127,010600,0.9319,0.9319,0.9319,0.9319
EURCHF,20251127,010700,0.9319,0.9319,0.9319,0.9319
EURCHF,20251127,010800,0.9319,0.9319,0.9319,0.9319
EURCHF,20251127,010900,0.9319,0.9319,0.9319,0.9319
EURCHF,20251127,011000,0.9319,0.9319,0.9319,0.9319
EURCHF,20251127,011100,0.9319,0.9319,0.9319,0.9319
EURCHF,20251127,011200,0.9319,0.9319,0.9319,0.9319
EURCHF,20251127,011300,0.9319,0.9319,0.9319,0.9319
EURCHF,20251127,011400,0.9319,0.9319,0.9319,0.9319
EURCHF,20251127,011500,0.9319,0.9319,0.9319,0.9319
EURCHF,20251127,011600,0.9319,0.9319,0.9319,0.9319
EURCHF,20251127,011700,0.9319,0.9319,0.9318,0.9318
EURCHF,20251127,011800,0.9318,0.9318,0.9318,0.9318
EURCHF,20251127,011900,0.9318,0.9318,0.9318,0.9318
EURCHF,20251127,012000,0.9318,0.9318,0.9318,0.9318
EURCHF,20251127,012100,0.9318,0.9318,0.9318,0.9318
EURCHF,20251127,012200,0.9318,0.9318,0.9318,0.9318
EURCHF,20251127,012300,0.9319,0.9319,0.9319,0.9319
EURCHF,20251127,012400,0.9319,0.9319,0.9318,0.9319
EURCHF,20251127,012500,0.9319,0.9319,0.9319,0.9319
EURCHF,20251127,012600,0.9319,0.9319,0.9319,0.9319
EURCHF,20251127,012700,0.9319,0.9319,0.9319,0.9319
EURCHF,20251127,012800,0.9319,0.9319,0.9319,0.9319
EURCHF,20251127,012900,0.9320,0.9320,0.9319,0.9319
EURCHF,20251127,013000,0.9319,0.9319,0.9319,0.9319
EURCHF,20251127,013100,0.9319,0.9319,0.9319,0.9319
EURCHF,20251127,013200,0.9319,0.9319,0.9319,0.9319
EURCHF,20251127,013300,0.9319,0.9319,0.9319,0.9319
EURCHF,20251127,013400,0.9319,0.9319,0.9319,0.9319
EURCHF,20251127,013500,0.9319,0.9319,0.9319,0.9319
EURCHF,20251127,013600,0.9319,0.9319,0.9319,0.9319
EURCHF,20251127,013700,0.9318,0.9318,0.9318,0.9318
EURCHF,20251127,013800,0.9318,0.9318,0.9318,0.9318
EURCHF,20251127,013900,0.9318,0.9318,0.9318,0.9318
EURCHF,20251127,014000,0.9318,0.9318,0.9318,0.9318
EURCHF,20251127,014100,0.9318,0.9318,0.9318,0.9318
EURCHF,20251127,014200,0.9318,0.9318,0.9318,0.9318
EURCHF,20251127,014300,0.9318,0.9318,0.9318,0.9318
EURCHF,20251127,014400,0.9318,0.9318,0.9318,0.9318
EURCHF,20251127,014500,0.9318,0.9318,0.9318,0.9318
EURCHF,20251127,014600,0.9318,0.9318,0.9318,0.9318
EURCHF,20251127,014700,0.9317,0.9318,0.9317,0.9318
EURCHF,20251127,014800,0.9318,0.9318,0.9318,0.9318
EURCHF,20251127,014900,0.9317,0.9317,0.9317,0.9317
EURCHF,20251127,015000,0.9317,0.9317,0.9317,0.9317
EURCHF,20251127,015100,0.9318,0.9318,0.9318,0.9318
EURCHF,20251127,015200,0.9317,0.9318,0.9317,0.9318
EURCHF,20251127,015300,0.9317,0.9318,0.9317,0.9318
EURCHF,20251127,015400,0.9317,0.9318,0.9317,0.9317
EURCHF,20251127,015500,0.9316,0.9316,0.9316,0.9316
EURCHF,20251127,015600,0.9316,0.9316,0.9316,0.9316
EURCHF,20251127,015700,0.9316,0.9316,0.9316,0.9316
EURCHF,20251127,015800,0.9316,0.9316,0.9316,0.9316
EURCHF,20251127,015900,0.9317,0.9317,0.9317,0.9317
EURCHF,20251127,020000,0.9317,0.9317,0.9317,0.9317
EURCHF,20251127,020100,0.9317,0.9317,0.9316,0.9317
EURCHF,20251127,020200,0.9317,0.9317,0.9317,0.9317
EURCHF,20251127,020300,0.9317,0.9317,0.9317,0.9317
EURCHF,20251127,020400,0.9317,0.9318,0.9317,0.9318
EURCHF,20251127,020500,0.9317,0.9318,0.9317,0.9318
EURCHF,20251127,020600,0.9318,0.9318,0.9318,0.9318
EURCHF,20251127,020700,0.9317,0.9317,0.9317,0.9317
EURCHF,20251127,020800,0.9317,0.9318,0.9317,0.9318
EURCHF,20251127,020900,0.9318,0.9318,0.9318,0.9318
EURCHF,20251127,021000,0.9318,0.9318,0.9318,0.9318
EURCHF,20251127,021100,0.9318,0.9318,0.9318,0.9318
EURCHF,20251127,021200,0.9318,0.9318,0.9318,0.9318
EURCHF,20251127,021300,0.9318,0.9318,0.9318,0.9318
EURCHF,20251127,021400,0.9318,0.9318,0.9318,0.9318
EURCHF,20251127,021500,0.9318,0.9319,0.9318,0.9319
EURCHF,20251127,021600,0.9319,0.9319,0.9319,0.9319
EURCHF,20251127,021700,0.9319,0.9319,0.9319,0.9319
EURCHF,20251127,021800,0.9319,0.9319,0.9319,0.9319
EURCHF,20251127,021900,0.9319,0.9319,0.9319,0.9319
EURCHF,20251127,022000,0.9319,0.9319,0.9319,0.9319
EURCHF,20251127,022100,0.9318,0.9319,0.9318,0.9319
EURCHF,20251127,022200,0.9319,0.9319,0.9319,0.9319
EURCHF,20251127,022300,0.9319,0.9319,0.9319,0.9319
EURCHF,20251127,022400,0.9319,0.9319,0.9318,0.9318
EURCHF,20251127,022500,0.9319,0.9319,0.9318,0.9318
EURCHF,20251127,022600,0.9319,0.9319,0.9319,0.9319
EURCHF,20251127,022700,0.9319,0.9320,0.9319,0.9320
EURCHF,20251127,022800,0.9319,0.9319,0.9319,0.9319
EURCHF,20251127,022900,0.9319,0.9319,0.9319,0.9319
EURCHF,20251127,023000,0.9319,0.9320,0.9319,0.9320
EURCHF,20251127,023100,0.9319,0.9320,0.9319,0.9320
EURCHF,20251127,023200,0.9320,0.9320,0.9320,0.9320
EURCHF,20251127,023300,0.9320,0.9320,0.9319,0.9319
EURCHF,20251127,023400,0.9319,0.9319,0.9319,0.9319
EURCHF,20251127,023500,0.9320,0.9320,0.9319,0.9319
EURCHF,20251127,023600,0.9320,0.9320,0.9320,0.9320
EURCHF,20251127,023700,0.9320,0.9320,0.9319,0.9319
EURCHF,20251127,023800,0.9319,0.9319,0.9318,0.9318
EURCHF,20251127,023900,0.9319,0.9319,0.9318,0.9318
EURCHF,20251127,024000,0.9319,0.9319,0.9319,0.9319
EURCHF,20251127,024100,0.9320,0.9320,0.9320,0.9320
EURCHF,20251127,024200,0.9320,0.9320,0.9320,0.9320
EURCHF,20251127,024300,0.9320,0.9320,0.9320,0.9320
EURCHF,20251127,024400,0.9320,0.9320,0.9320,0.9320
EURCHF,20251127,024500,0.9320,0.9321,0.9320,0.9321
EURCHF,20251127,024600,0.9321,0.9321,0.9321,0.9321
EURCHF,20251127,024700,0.9320,0.9321,0.9320,0.9321
EURCHF,20251127,024800,0.9321,0.9321,0.9321,0.9321
EURCHF,20251127,024900,0.9321,0.9321,0.9320,0.9320
EURCHF,20251127,025000,0.9321,0.9322,0.9321,0.9322
EURCHF,20251127,025100,0.9321,0.9321,0.9321,0.9321
EURCHF,20251127,025200,0.9321,0.9322,0.9321,0.9322
EURCHF,20251127,025300,0.9321,0.9321,0.9321,0.9321
EURCHF,20251127,025400,0.9321,0.9321,0.9320,0.9320
EURCHF,20251127,025500,0.9320,0.9320,0.9320,0.9320
EURCHF,20251127,025600,0.9321,0.9321,0.9320,0.9320
EURCHF,20251127,025700,0.9320,0.9320,0.9320,0.9320
EURCHF,20251127,025800,0.9319,0.9319,0.9319,0.9319
EURCHF,20251127,025900,0.9319,0.9320,0.9319,0.9320
EURCHF,20251127,030000,0.9319,0.9319,0.9319,0.9319
EURCHF,20251127,030100,0.9319,0.9319,0.9319,0.9319
EURCHF,20251127,030200,0.9320,0.9320,0.9319,0.9319
EURCHF,20251127,030300,0.9320,0.9320,0.9319,0.9319
EURCHF,20251127,030400,0.9319,0.9319,0.9319,0.9319
EURCHF,20251127,030500,0.9319,0.9319,0.9319,0.9319
EURCHF,20251127,030600,0.9318,0.9318,0.9318,0.9318
EURCHF,20251127,030700,0.9318,0.9319,0.9318,0.9319
EURCHF,20251127,030800,0.9319,0.9319,0.9318,0.9318
EURCHF,20251127,030900,0.9319,0.9319,0.9319,0.9319
EURCHF,20251127,031000,0.9319,0.9319,0.9319,0.9319
EURCHF,20251127,031100,0.9319,0.9319,0.9319,0.9319
EURCHF,20251127,031200,0.9319,0.9319,0.9319,0.9319
EURCHF,20251127,031300,0.9319,0.9319,0.9319,0.9319
EURCHF,20251127,031400,0.9319,0.9319,0.9319,0.9319
EURCHF,20251127,031500,0.9319,0.9319,0.9318,0.9319
EURCHF,20251127,031600,0.9319,0.9319,0.9319,0.9319
EURCHF,20251127,031700,0.9319,0.9319,0.9319,0.9319
EURCHF,20251127,031800,0.9319,0.9319,0.9319,0.9319
EURCHF,20251127,031900,0.9320,0.9320,0.9319,0.9320
EURCHF,20251127,032000,0.9320,0.9320,0.9320,0.9320
EURCHF,20251127,032100,0.9320,0.9320,0.9320,0.9320
EURCHF,20251127,032200,0.9320,0.9320,0.9320,0.9320
EURCHF,20251127,032300,0.9320,0.9320,0.9320,0.9320
EURCHF,20251127,032400,0.9321,0.9321,0.9321,0.9321
EURCHF,20251127,032500,0.9321,0.9321,0.9321,0.9321
EURCHF,20251127,032600,0.9321,0.9322,0.9321,0.9322
EURCHF,20251127,032700,0.9322,0.9322,0.9322,0.9322
EURCHF,20251127,032800,0.9322,0.9322,0.9322,0.9322
EURCHF,20251127,032900,0.9322,0.9322,0.9322,0.9322
EURCHF,20251127,033000,0.9322,0.9322,0.9322,0.9322
EURCHF,20251127,033100,0.9323,0.9323,0.9323,0.9323
EURCHF,20251127,033200,0.9322,0.9322,0.9322,0.9322
EURCHF,20251127,033300,0.9322,0.9322,0.9322,0.9322
EURCHF,20251127,033400,0.9322,0.9322,0.9321,0.9321
EURCHF,20251127,033500,0.9320,0.9320,0.9320,0.9320
EURCHF,20251127,033600,0.9320,0.9321,0.9320,0.9321
EURCHF,20251127,033700,0.9321,0.9321,0.9321,0.9321
EURCHF,20251127,033800,0.9321,0.9321,0.9321,0.9321
EURCHF,20251127,033900,0.9320,0.9320,0.9320,0.9320
EURCHF,20251127,034000,0.9320,0.9320,0.9320,0.9320
EURCHF,20251127,034100,0.9320,0.9320,0.9320,0.9320
EURCHF,20251127,034200,0.9320,0.9320,0.9320,0.9320
EURCHF,20251127,034300,0.9320,0.9320,0.9319,0.9319
EURCHF,20251127,034400,0.9319,0.9319,0.9319,0.9319
EURCHF,20251127,034500,0.9319,0.9320,0.9319,0.9320
EURCHF,20251127,034600,0.9319,0.9319,0.9319,0.9319
EURCHF,20251127,034700,0.9319,0.9319,0.9319,0.9319
EURCHF,20251127,034800,0.9319,0.9319,0.9319,0.9319
EURCHF,20251127,034900,0.9319,0.9319,0.9319,0.9319
EURCHF,20251127,035000,0.9319,0.9319,0.9319,0.9319
EURCHF,20251127,035100,0.9319,0.9319,0.9319,0.9319
EURCHF,20251127,035200,0.9319,0.9319,0.9319,0.9319
EURCHF,20251127,035300,0.9318,0.9318,0.9317,0.9317
EURCHF,20251127,035400,0.9318,0.9319,0.9318,0.9319
EURCHF,20251127,035500,0.9318,0.9318,0.9317,0.9317
EURCHF,20251127,035600,0.9318,0.9318,0.9318,0.9318
EURCHF,20251127,035700,0.9318,0.9318,0.9317,0.9317
EURCHF,20251127,035800,0.9317,0.9317,0.9317,0.9317
EURCHF,20251127,035900,0.9317,0.9317,0.9316,0.9316
EURCHF,20251127,040000,0.9317,0.9317,0.9317,0.9317
EURCHF,20251127,040100,0.9318,0.9318,0.9318,0.9318
EURCHF,20251127,040200,0.9318,0.9319,0.9318,0.9319
EURCHF,20251127,040300,0.9318,0.9318,0.9318,0.9318
EURCHF,20251127,040400,0.9319,0.9319,0.9319,0.9319
EURCHF,20251127,040500,0.9319,0.9319,0.9319,0.9319
EURCHF,20251127,040600,0.9319,0.9320,0.9319,0.9320
EURCHF,20251127,040700,0.9319,0.9320,0.9319,0.9319
EURCHF,20251127,040800,0.9319,0.9319,0.9319,0.9319
EURCHF,20251127,040900,0.9320,0.9320,0.9320,0.9320
EURCHF,20251127,041000,0.9320,0.9320,0.9320,0.9320
EURCHF,20251127,041100,0.9320,0.9320,0.9320,0.9320
EURCHF,20251127,041200,0.9320,0.9320,0.9319,0.9319
EURCHF,20251127,041300,0.9319,0.9319,0.9319,0.9319
EURCHF,20251127,041400,0.9319,0.9319,0.9319,0.9319
EURCHF,20251127,041500,0.9318,0.9319,0.9318,0.9319
EURCHF,20251127,041600,0.9319,0.9319,0.9319,0.9319
EURCHF,20251127,041700,0.9319,0.9319,0.9319,0.9319
EURCHF,20251127,041800,0.9319,0.9319,0.9318,0.9318
EURCHF,20251127,041900,0.9319,0.9319,0.9319,0.9319
EURCHF,20251127,042000,0.9319,0.9319,0.9319,0.9319
EURCHF,20251127,042100,0.9320,0.9320,0.9320,0.9320
EURCHF,20251127,042200,0.9320,0.9320,0.9319,0.9319
EURCHF,20251127,042300,0.9319,0.9319,0.9319,0.9319
EURCHF,20251127,042400,0.9320,0.9320,0.9320,0.9320
EURCHF,20251127,042500,0.9320,0.9320,0.9320,0.9320
EURCHF,20251127,042600,0.9319,0.9319,0.9319,0.9319
EURCHF,20251127,042700,0.9319,0.9319,0.9319,0.9319
EURCHF,20251127,042800,0.9319,0.9319,0.9319,0.9319
EURCHF,20251127,042900,0.9319,0.9319,0.9319,0.9319
EURCHF,20251127,043000,0.9319,0.9319,0.9319,0.9319
EURCHF,20251127,043100,0.9319,0.9319,0.9319,0.9319
EURCHF,20251127,043200,0.9319,0.9320,0.9319,0.9320
EURCHF,20251127,043300,0.9319,0.9319,0.9319,0.9319
EURCHF,20251127,043400,0.9319,0.9319,0.9319,0.9319
EURCHF,20251127,043500,0.9318,0.9319,0.9318,0.9319
EURCHF,20251127,043600,0.9319,0.9319,0.9319,0.9319
EURCHF,20251127,043700,0.9319,0.9319,0.9319,0.9319
EURCHF,20251127,043800,0.9319,0.9319,0.9319,0.9319
EURCHF,20251127,043900,0.9319,0.9319,0.9319,0.9319
EURCHF,20251127,044000,0.9319,0.9319,0.9319,0.9319
EURCHF,20251127,044100,0.9319,0.9320,0.9319,0.9320
EURCHF,20251127,044200,0.9319,0.9319,0.9319,0.9319
EURCHF,20251127,044300,0.9319,0.9319,0.9319,0.9319
EURCHF,20251127,044400,0.9320,0.9320,0.9319,0.9319
EURCHF,20251127,044500,0.9319,0.9319,0.9319,0.9319
EURCHF,20251127,044600,0.9319,0.9319,0.9319,0.9319
EURCHF,20251127,044700,0.9319,0.9319,0.9319,0.9319
EURCHF,20251127,044800,0.9319,0.9320,0.9319,0.9320
EURCHF,20251127,044900,0.9321,0.9321,0.9320,0.9321
EURCHF,20251127,045000,0.9320,0.9320,0.9320,0.9320
EURCHF,20251127,045100,0.9320,0.9320,0.9320,0.9320
EURCHF,20251127,045200,0.9320,0.9321,0.9320,0.9321
EURCHF,20251127,045300,0.9321,0.9321,0.9321,0.9321
EURCHF,20251127,045400,0.9321,0.9321,0.9321,0.9321
EURCHF,20251127,045500,0.9321,0.9321,0.9321,0.9321
EURCHF,20251127,045600,0.9321,0.9321,0.9321,0.9321
EURCHF,20251127,045700,0.9322,0.9322,0.9322,0.9322
EURCHF,20251127,045800,0.9322,0.9322,0.9322,0.9322
EURCHF,20251127,045900,0.9322,0.9322,0.9322,0.9322
EURCHF,20251127,050000,0.9322,0.9322,0.9321,0.9321
EURCHF,20251127,050100,0.9321,0.9321,0.9321,0.9321
EURCHF,20251127,050200,0.9321,0.9321,0.9321,0.9321
EURCHF,20251127,050300,0.9321,0.9321,0.9321,0.9321
EURCHF,20251127,050400,0.9321,0.9321,0.9321,0.9321
EURCHF,20251127,050500,0.9321,0.9321,0.9321,0.9321
EURCHF,20251127,050600,0.9321,0.9321,0.9321,0.9321
EURCHF,20251127,050700,0.9320,0.9320,0.9320,0.9320
EURCHF,20251127,050800,0.9320,0.9320,0.9320,0.9320
EURCHF,20251127,050900,0.9320,0.9320,0.9320,0.9320
EURCHF,20251127,051000,0.9321,0.9321,0.9321,0.9321
EURCHF,20251127,051100,0.9321,0.9321,0.9320,0.9320
EURCHF,20251127,051200,0.9320,0.9321,0.9320,0.9321
EURCHF,20251127,051300,0.9320,0.9320,0.9320,0.9320
EURCHF,20251127,051400,0.9320,0.9320,0.9320,0.9320
EURCHF,20251127,051500,0.9320,0.9320,0.9320,0.9320
EURCHF,20251127,051600,0.9320,0.9320,0.9320,0.9320
EURCHF,20251127,051700,0.9320,0.9320,0.9320,0.9320
EURCHF,20251127,051800,0.9320,0.9320,0.9320,0.9320
EURCHF,20251127,051900,0.9320,0.9320,0.9320,0.9320
EURCHF,20251127,052000,0.9320,0.9320,0.9320,0.9320
EURCHF,20251127,052100,0.9320,0.9320,0.9320,0.9320
EURCHF,20251127,052200,0.9320,0.9320,0.9320,0.9320
EURCHF,20251127,052300,0.9320,0.9320,0.9320,0.9320
EURCHF,20251127,052400,0.9320,0.9320,0.9320,0.9320
EURCHF,20251127,052500,0.9320,0.9322,0.9320,0.9321
EURCHF,20251127,052600,0.9322,0.9322,0.9322,0.9322
EURCHF,20251127,052700,0.9322,0.9322,0.9322,0.9322
EURCHF,20251127,052800,0.9322,0.9322,0.9322,0.9322
EURCHF,20251127,052900,0.9321,0.9321,0.9321,0.9321
EURCHF,20251127,053000,0.9321,0.9321,0.9321,0.9321
EURCHF,20251127,053100,0.9321,0.9322,0.9321,0.9322
EURCHF,20251127,053200,0.9322,0.9322,0.9322,0.9322
EURCHF,20251127,053300,0.9322,0.9322,0.9322,0.9322
EURCHF,20251127,053400,0.9322,0.9323,0.9322,0.9323
EURCHF,20251127,053500,0.9323,0.9323,0.9323,0.9323
EURCHF,20251127,053600,0.9323,0.9323,0.9323,0.9323
EURCHF,20251127,053700,0.9323,0.9323,0.9322,0.9323
EURCHF,20251127,053800,0.9322,0.9322,0.9322,0.9322
EURCHF,20251127,053900,0.9323,0.9323,0.9323,0.9323
EURCHF,20251127,054000,0.9323,0.9323,0.9323,0.9323
EURCHF,20251127,054100,0.9323,0.9323,0.9323,0.9323
EURCHF,20251127,054200,0.9322,0.9322,0.9322,0.9322
EURCHF,20251127,054300,0.9322,0.9322,0.9322,0.9322
EURCHF,20251127,054400,0.9322,0.9322,0.9322,0.9322
EURCHF,20251127,054500,0.9322,0.9322,0.9322,0.9322
EURCHF,20251127,054600,0.9322,0.9322,0.9322,0.9322
EURCHF,20251127,054700,0.9322,0.9322,0.9322,0.9322
EURCHF,20251127,054800,0.9322,0.9322,0.9322,0.9322
EURCHF,20251127,054900,0.9322,0.9323,0.9322,0.9323
EURCHF,20251127,055000,0.9323,0.9323,0.9323,0.9323
EURCHF,20251127,055100,0.9323,0.9323,0.9323,0.9323
EURCHF,20251127,055200,0.9323,0.9323,0.9323,0.9323
EURCHF,20251127,055300,0.9323,0.9323,0.9323,0.9323
EURCHF,20251127,055400,0.9322,0.9323,0.9322,0.9323
EURCHF,20251127,055500,0.9323,0.9323,0.9323,0.9323
EURCHF,20251127,055600,0.9323,0.9323,0.9323,0.9323
EURCHF,20251127,055700,0.9323,0.9323,0.9323,0.9323
EURCHF,20251127,055800,0.9322,0.9322,0.9322,0.9322
EURCHF,20251127,055900,0.9323,0.9323,0.9322,0.9322
EURCHF,20251127,060000,0.9322,0.9322,0.9322,0.9322
EURCHF,20251127,060100,0.9322,0.9322,0.9322,0.9322
EURCHF,20251127,060200,0.9323,0.9323,0.9322,0.9322
EURCHF,20251127,060300,0.9322,0.9322,0.9322,0.9322
EURCHF,20251127,060400,0.9322,0.9322,0.9322,0.9322
EURCHF,20251127,060500,0.9323,0.9323,0.9323,0.9323
EURCHF,20251127,060600,0.9324,0.9324,0.9323,0.9323
EURCHF,20251127,060700,0.9322,0.9323,0.9322,0.9323
EURCHF,20251127,060800,0.9323,0.9323,0.9323,0.9323
EURCHF,20251127,060900,0.9323,0.9323,0.9323,0.9323
EURCHF,20251127,061000,0.9323,0.9323,0.9323,0.9323
EURCHF,20251127,061100,0.9323,0.9323,0.9323,0.9323
EURCHF,20251127,061200,0.9323,0.9323,0.9323,0.9323
EURCHF,20251127,061300,0.9323,0.9323,0.9323,0.9323
EURCHF,20251127,061400,0.9322,0.9322,0.9322,0.9322
EURCHF,20251127,061500,0.9322,0.9322,0.9322,0.9322
EURCHF,20251127,061600,0.9323,0.9323,0.9322,0.9322
EURCHF,20251127,061700,0.9322,0.9322,0.9322,0.9322
EURCHF,20251127,061800,0.9322,0.9322,0.9322,0.9322
EURCHF,20251127,061900,0.9323,0.9323,0.9323,0.9323
EURCHF,20251127,062000,0.9323,0.9323,0.9323,0.9323
EURCHF,20251127,062100,0.9323,0.9323,0.9323,0.9323
EURCHF,20251127,062200,0.9323,0.9323,0.9323,0.9323
EURCHF,20251127,062300,0.9323,0.9323,0.9323,0.9323
EURCHF,20251127,062400,0.9323,0.9323,0.9323,0.9323
EURCHF,20251127,062500,0.9323,0.9323,0.9322,0.9322
EURCHF,20251127,062600,0.9322,0.9322,0.9322,0.9322
EURCHF,20251127,062700,0.9322,0.9322,0.9322,0.9322
EURCHF,20251127,062800,0.9321,0.9321,0.9321,0.9321
EURCHF,20251127,062900,0.9321,0.9321,0.9321,0.9321
EURCHF,20251127,063000,0.9321,0.9321,0.9321,0.9321
EURCHF,20251127,063100,0.9321,0.9322,0.9321,0.9322
EURCHF,20251127,063200,0.9322,0.9322,0.9322,0.9322
EURCHF,20251127,063300,0.9321,0.9321,0.9321,0.9321
EURCHF,20251127,063400,0.9321,0.9321,0.9321,0.9321
EURCHF,20251127,063500,0.9321,0.9321,0.9321,0.9321
EURCHF,20251127,063600,0.9321,0.9322,0.9321,0.9322
EURCHF,20251127,063700,0.9322,0.9322,0.9322,0.9322
EURCHF,20251127,063800,0.9322,0.9322,0.9322,0.9322
EURCHF,20251127,063900,0.9321,0.9321,0.9320,0.9320
EURCHF,20251127,064000,0.9321,0.9321,0.9321,0.9321
EURCHF,20251127,064100,0.9321,0.9321,0.9321,0.9321
EURCHF,20251127,064200,0.9321,0.9321,0.9320,0.9321
EURCHF,20251127,064300,0.9321,0.9321,0.9321,0.9321
EURCHF,20251127,064400,0.9320,0.9320,0.9320,0.9320
EURCHF,20251127,064500,0.9320,0.9321,0.9320,0.9321
EURCHF,20251127,064600,0.9321,0.9321,0.9320,0.9320
EURCHF,20251127,064700,0.9321,0.9321,0.9321,0.9321
EURCHF,20251127,064800,0.9321,0.9321,0.9321,0.9321
EURCHF,20251127,064900,0.9320,0.9321,0.9320,0.9321
EURCHF,20251127,065000,0.9321,0.9321,0.9321,0.9321
EURCHF,20251127,065100,0.9320,0.9321,0.9320,0.9321
EURCHF,20251127,065200,0.9321,0.9322,0.9321,0.9322
EURCHF,20251127,065300,0.9322,0.9323,0.9322,0.9322
EURCHF,20251127,065400,0.9321,0.9321,0.9321,0.9321
EURCHF,20251127,065500,0.9321,0.9321,0.9321,0.9321
EURCHF,20251127,065600,0.9322,0.9322,0.9320,0.9320
EURCHF,20251127,065700,0.9321,0.9322,0.9321,0.9322
EURCHF,20251127,065800,0.9322,0.9322,0.9322,0.9322
EURCHF,20251127,065900,0.9321,0.9321,0.9320,0.9320
EURCHF,20251127,070000,0.9320,0.9320,0.9320,0.9320
EURCHF,20251127,070100,0.9320,0.9320,0.9320,0.9320
EURCHF,20251127,070200,0.9320,0.9320,0.9320,0.9320
EURCHF,20251127,070300,0.9321,0.9321,0.9320,0.9320
EURCHF,20251127,070400,0.9320,0.9320,0.9320,0.9320
EURCHF,20251127,070500,0.9321,0.9321,0.9321,0.9321
EURCHF,20251127,070600,0.9321,0.9321,0.9321,0.9321
EURCHF,20251127,070700,0.9322,0.9322,0.9320,0.9320
EURCHF,20251127,070800,0.9321,0.9321,0.9321,0.9321
EURCHF,20251127,070900,0.9321,0.9321,0.9320,0.9320
EURCHF,20251127,071000,0.9321,0.9322,0.9321,0.9322
EURCHF,20251127,071100,0.9321,0.9322,0.9321,0.9321
EURCHF,20251127,071200,0.9321,0.9321,0.9321,0.9321
EURCHF,20251127,071300,0.9322,0.9322,0.9321,0.9321
EURCHF,20251127,071400,0.9321,0.9321,0.9321,0.9321
EURCHF,20251127,071500,0.9322,0.9322,0.9322,0.9322
EURCHF,20251127,071600,0.9322,0.9322,0.9322,0.9322
EURCHF,20251127,071700,0.9322,0.9322,0.9322,0.9322
EURCHF,20251127,071800,0.9322,0.9322,0.9322,0.9322
EURCHF,20251127,071900,0.9323,0.9323,0.9323,0.9323
EURCHF,20251127,072000,0.9323,0.9323,0.9323,0.9323
EURCHF,20251127,072100,0.9322,0.9323,0.9322,0.9322
EURCHF,20251127,072200,0.9322,0.9322,0.9322,0.9322
EURCHF,20251127,072300,0.9322,0.9322,0.9322,0.9322
EURCHF,20251127,072400,0.9322,0.9322,0.9322,0.9322
EURCHF,20251127,072500,0.9322,0.9322,0.9322,0.9322
EURCHF,20251127,072600,0.9322,0.9322,0.9322,0.9322
EURCHF,20251127,072700,0.9321,0.9322,0.9321,0.9322
EURCHF,20251127,072800,0.9322,0.9322,0.9322,0.9322
EURCHF,20251127,072900,0.9322,0.9322,0.9322,0.9322
EURCHF,20251127,073000,0.9321,0.9321,0.9321,0.9321
EURCHF,20251127,073100,0.9322,0.9322,0.9322,0.9322
EURCHF,20251127,073200,0.9321,0.9321,0.9321,0.9321
EURCHF,20251127,073300,0.9321,0.9321,0.9321,0.9321
EURCHF,20251127,073400,0.9322,0.9322,0.9321,0.9321
EURCHF,20251127,073500,0.9321,0.9321,0.9321,0.9321
EURCHF,20251127,073600,0.9320,0.9321,0.9320,0.9321
EURCHF,20251127,073700,0.9321,0.9321,0.9321,0.9321
EURCHF,20251127,073800,0.9321,0.9321,0.9320,0.9320
EURCHF,20251127,073900,0.9321,0.9321,0.9321,0.9321
EURCHF,20251127,074000,0.9321,0.9321,0.9320,0.9320
EURCHF,20251127,074100,0.9321,0.9321,0.9321,0.9321
EURCHF,20251127,074200,0.9321,0.9321,0.9321,0.9321
EURCHF,20251127,074300,0.9321,0.9321,0.9321,0.9321
EURCHF,20251127,074400,0.9321,0.9321,0.9320,0.9320
EURCHF,20251127,074500,0.9321,0.9321,0.9321,0.9321
EURCHF,20251127,074600,0.9321,0.9321,0.9321,0.9321
EURCHF,20251127,074700,0.9321,0.9321,0.9321,0.9321
EURCHF,20251127,074800,0.9320,0.9320,0.9320,0.9320
EURCHF,20251127,074900,0.9321,0.9321,0.9321,0.9321
EURCHF,20251127,075000,0.9321,0.9322,0.9321,0.9322
EURCHF,20251127,075100,0.9322,0.9322,0.9321,0.9321
EURCHF,20251127,075200,0.9320,0.9320,0.9320,0.9320
EURCHF,20251127,075300,0.9321,0.9321,0.9320,0.9320
EURCHF,20251127,075400,0.9321,0.9322,0.9321,0.9322
EURCHF,20251127,075500,0.9322,0.9322,0.9322,0.9322
EURCHF,20251127,075600,0.9322,0.9322,0.9322,0.9322
EURCHF,20251127,075700,0.9322,0.9322,0.9322,0.9322
EURCHF,20251127,075800,0.9322,0.9322,0.9322,0.9322
EURCHF,20251127,075900,0.9322,0.9322,0.9322,0.9322
EURCHF,20251127,080000,0.9322,0.9322,0.9322,0.9322
EURCHF,20251127,080100,0.9322,0.9322,0.9322,0.9322
EURCHF,20251127,080200,0.9322,0.9322,0.9322,0.9322
EURCHF,20251127,080300,0.9322,0.9323,0.9322,0.9323
EURCHF,20251127,080400,0.9323,0.9323,0.9323,0.9323
EURCHF,20251127,080500,0.9323,0.9323,0.9323,0.9323
EURCHF,20251127,080600,0.9323,0.9323,0.9323,0.9323
EURCHF,20251127,080700,0.9323,0.9323,0.9323,0.9323
EURCHF,20251127,080800,0.9323,0.9323,0.9323,0.9323
EURCHF,20251127,080900,0.9322,0.9323,0.9322,0.9323
EURCHF,20251127,081000,0.9322,0.9323,0.9322,0.9323
EURCHF,20251127,081100,0.9323,0.9323,0.9323,0.9323
EURCHF,20251127,081200,0.9323,0.9324,0.9323,0.9324
EURCHF,20251127,081300,0.9323,0.9323,0.9323,0.9323
EURCHF,20251127,081400,0.9323,0.9323,0.9322,0.9322
EURCHF,20251127,081500,0.9323,0.9323,0.9322,0.9323
EURCHF,20251127,081600,0.9322,0.9322,0.9322,0.9322
EURCHF,20251127,081700,0.9322,0.9323,0.9322,0.9322
EURCHF,20251127,081800,0.9322,0.9322,0.9322,0.9322
EURCHF,20251127,081900,0.9322,0.9322,0.9322,0.9322
EURCHF,20251127,082000,0.9322,0.9322,0.9322,0.9322
EURCHF,20251127,082100,0.9322,0.9322,0.9322,0.9322
EURCHF,20251127,082200,0.9322,0.9322,0.9322,0.9322
EURCHF,20251127,082300,0.9322,0.9322,0.9321,0.9322
EURCHF,20251127,082400,0.9322,0.9322,0.9322,0.9322
EURCHF,20251127,082500,0.9322,0.9322,0.9322,0.9322
EURCHF,20251127,082600,0.9322,0.9322,0.9322,0.9322
EURCHF,20251127,082700,0.9322,0.9322,0.9322,0.9322
EURCHF,20251127,082800,0.9322,0.9322,0.9322,0.9322
EURCHF,20251127,082900,0.9321,0.9321,0.9321,0.9321
EURCHF,20251127,083000,0.9321,0.9321,0.9321,0.9321
EURCHF,20251127,083100,0.9321,0.9321,0.9321,0.9321
EURCHF,20251127,083200,0.9321,0.9321,0.9320,0.9320
EURCHF,20251127,083300,0.9320,0.9320,0.9320,0.9320
EURCHF,20251127,083400,0.9320,0.9320,0.9320,0.9320
EURCHF,20251127,083500,0.9320,0.9320,0.9320,0.9320
EURCHF,20251127,083600,0.9320,0.9321,0.9320,0.9321
EURCHF,20251127,083700,0.9320,0.9320,0.9320,0.9320
EURCHF,20251127,083800,0.9320,0.9320,0.9320,0.9320
EURCHF,20251127,083900,0.9319,0.9319,0.9319,0.9319
EURCHF,20251127,084000,0.9319,0.9319,0.9319,0.9319
EURCHF,20251127,084100,0.9320,0.9320,0.9320,0.9320
EURCHF,20251127,084200,0.9320,0.9320,0.9320,0.9320
EURCHF,20251127,084300,0.9320,0.9320,0.9320,0.9320
EURCHF,20251127,084400,0.9320,0.9320,0.9320,0.9320
EURCHF,20251127,084500,0.9321,0.9322,0.9321,0.9322
EURCHF,20251127,084600,0.9323,0.9323,0.9323,0.9323
EURCHF,20251127,084700,0.9323,0.9323,0.9323,0.9323
EURCHF,20251127,084800,0.9323,0.9323,0.9323,0.9323
EURCHF,20251127,084900,0.9324,0.9324,0.9323,0.9323
EURCHF,20251127,085000,0.9323,0.9323,0.9323,0.9323
EURCHF,20251127,085100,0.9323,0.9323,0.9323,0.9323
EURCHF,20251127,085200,0.9324,0.9324,0.9323,0.9323
EURCHF,20251127,085300,0.9323,0.9325,0.9323,0.9325
EURCHF,20251127,085400,0.9325,0.9325,0.9325,0.9325
EURCHF,20251127,085500,0.9325,0.9325,0.9325,0.9325
EURCHF,20251127,085600,0.9326,0.9326,0.9325,0.9325
EURCHF,20251127,085700,0.9326,0.9326,0.9326,0.9326
EURCHF,20251127,085800,0.9327,0.9327,0.9326,0.9327
EURCHF,20251127,085900,0.9327,0.9327,0.9327,0.9327
EURCHF,20251127,090000,0.9327,0.9327,0.9327,0.9327
EURCHF,20251127,090100,0.9326,0.9327,0.9325,0.9327
EURCHF,20251127,090200,0.9326,0.9327,0.9326,0.9327
EURCHF,20251127,090300,0.9327,0.9327,0.9327,0.9327
EURCHF,20251127,090400,0.9328,0.9328,0.9327,0.9328
EURCHF,20251127,090500,0.9329,0.9329,0.9327,0.9327
EURCHF,20251127,090600,0.9328,0.9329,0.9328,0.9329
EURCHF,20251127,090700,0.9329,0.9330,0.9329,0.9330
EURCHF,20251127,090800,0.9330,0.9330,0.9330,0.9330
EURCHF,20251127,090900,0.9329,0.9330,0.9329,0.9329
EURCHF,20251127,091000,0.9328,0.9328,0.9327,0.9327
EURCHF,20251127,091100,0.9326,0.9326,0.9326,0.9326
EURCHF,20251127,091200,0.9327,0.9327,0.9327,0.9327
EURCHF,20251127,091300,0.9327,0.9327,0.9327,0.9327
EURCHF,20251127,091400,0.9327,0.9328,0.9327,0.9328
EURCHF,20251127,091500,0.9328,0.9328,0.9328,0.9328
EURCHF,20251127,091600,0.9329,0.9329,0.9329,0.9329
EURCHF,20251127,091700,0.9329,0.9330,0.9329,0.9330
EURCHF,20251127,091800,0.9329,0.9329,0.9329,0.9329
EURCHF,20251127,091900,0.9329,0.9329,0.9329,0.9329
EURCHF,20251127,092000,0.9329,0.9329,0.9328,0.9328
EURCHF,20251127,092100,0.9328,0.9328,0.9328,0.9328
EURCHF,20251127,092200,0.9329,0.9329,0.9329,0.9329
EURCHF,20251127,092300,0.9329,0.9329,0.9328,0.9328
EURCHF,20251127,092400,0.9329,0.9329,0.9329,0.9329
EURCHF,20251127,092500,0.9329,0.9329,0.9329,0.9329
EURCHF,20251127,092600,0.9329,0.9331,0.9329,0.9331
EURCHF,20251127,092700,0.9330,0.9330,0.9329,0.9329
EURCHF,20251127,092800,0.9330,0.9331,0.9330,0.9331
EURCHF,20251127,092900,0.9330,0.9330,0.9330,0.9330
EURCHF,20251127,093000,0.9330,0.9330,0.9330,0.9330
EURCHF,20251127,093100,0.9330,0.9330,0.9330,0.9330
EURCHF,20251127,093200,0.9330,0.9330,0.9330,0.9330
EURCHF,20251127,093300,0.9330,0.9330,0.9330,0.9330
EURCHF,20251127,093400,0.9330,0.9330,0.9329,0.9329
EURCHF,20251127,093500,0.9329,0.9329,0.9328,0.9328
EURCHF,20251127,093600,0.9329,0.9329,0.9329,0.9329
EURCHF,20251127,093700,0.9329,0.9330,0.9329,0.9329
EURCHF,20251127,093800,0.9329,0.9329,0.9328,0.9328
EURCHF,20251127,093900,0.9329,0.9329,0.9329,0.9329
EURCHF,20251127,094000,0.9329,0.9330,0.9329,0.9330
EURCHF,20251127,094100,0.9330,0.9330,0.9330,0.9330
EURCHF,20251127,094200,0.9330,0.9331,0.9330,0.9331
EURCHF,20251127,094300,0.9331,0.9331,0.9331,0.9331
EURCHF,20251127,094400,0.9331,0.9331,0.9331,0.9331
EURCHF,20251127,094500,0.9330,0.9331,0.9330,0.9330
EURCHF,20251127,094600,0.9331,0.9331,0.9330,0.9330
EURCHF,20251127,094700,0.9330,0.9330,0.9330,0.9330
EURCHF,20251127,094800,0.9329,0.9330,0.9329,0.9330
EURCHF,20251127,094900,0.9330,0.9330,0.9329,0.9329
EURCHF,20251127,095000,0.9328,0.9328,0.9327,0.9327
EURCHF,20251127,095100,0.9327,0.9327,0.9327,0.9327
EURCHF,20251127,095200,0.9328,0.9328,0.9328,0.9328
EURCHF,20251127,095300,0.9328,0.9329,0.9328,0.9329
EURCHF,20251127,095400,0.9329,0.9329,0.9329,0.9329
EURCHF,20251127,095500,0.9329,0.9329,0.9329,0.9329
EURCHF,20251127,095600,0.9329,0.9330,0.9329,0.9330
EURCHF,20251127,095700,0.9330,0.9330,0.9330,0.9330
EURCHF,20251127,095800,0.9330,0.9330,0.9330,0.9330
EURCHF,20251127,095900,0.9329,0.9329,0.9329,0.9329
EURCHF,20251127,100000,0.9329,0.9329,0.9329,0.9329
EURCHF,20251127,100100,0.9329,0.9330,0.9329,0.9330
EURCHF,20251127,100200,0.9329,0.9329,0.9329,0.9329
EURCHF,20251127,100300,0.9329,0.9329,0.9329,0.9329
EURCHF,20251127,100400,0.9330,0.9330,0.9330,0.9330
EURCHF,20251127,100500,0.9330,0.9331,0.9330,0.9331
EURCHF,20251127,100600,0.9331,0.9331,0.9330,0.9330
EURCHF,20251127,100700,0.9330,0.9330,0.9330,0.9330
EURCHF,20251127,100800,0.9329,0.9329,0.9328,0.9328
EURCHF,20251127,100900,0.9327,0.9327,0.9327,0.9327
EURCHF,20251127,101000,0.9327,0.9327,0.9327,0.9327
EURCHF,20251127,101100,0.9326,0.9327,0.9326,0.9326
EURCHF,20251127,101200,0.9327,0.9327,0.9327,0.9327
EURCHF,20251127,101300,0.9326,0.9326,0.9325,0.9325
EURCHF,20251127,101400,0.9326,0.9326,0.9325,0.9325
EURCHF,20251127,101500,0.9325,0.9325,0.9325,0.9325
EURCHF,20251127,101600,0.9326,0.9326,0.9325,0.9325
EURCHF,20251127,101700,0.9325,0.9325,0.9325,0.9325
EURCHF,20251127,101800,0.9325,0.9325,0.9325,0.9325
EURCHF,20251127,101900,0.9325,0.9325,0.9324,0.9324
EURCHF,20251127,102000,0.9323,0.9324,0.9323,0.9324
EURCHF,20251127,102100,0.9324,0.9324,0.9323,0.9323
EURCHF,20251127,102200,0.9324,0.9324,0.9324,0.9324
EURCHF,20251127,102300,0.9323,0.9323,0.9323,0.9323
EURCHF,20251127,102400,0.9323,0.9323,0.9323,0.9323
EURCHF,20251127,102500,0.9323,0.9323,0.9323,0.9323
EURCHF,20251127,102600,0.9323,0.9324,0.9323,0.9324
EURCHF,20251127,102700,0.9324,0.9324,0.9324,0.9324
EURCHF,20251127,102800,0.9324,0.9325,0.9324,0.9325
EURCHF,20251127,102900,0.9324,0.9325,0.9324,0.9325
EURCHF,20251127,103000,0.9325,0.9325,0.9325,0.9325
EURCHF,20251127,103100,0.9325,0.9325,0.9325,0.9325
EURCHF,20251127,103200,0.9325,0.9325,0.9325,0.9325
EURCHF,20251127,103300,0.9325,0.9325,0.9325,0.9325
EURCHF,20251127,103400,0.9325,0.9325,0.9324,0.9324
EURCHF,20251127,103500,0.9324,0.9324,0.9324,0.9324
EURCHF,20251127,103600,0.9324,0.9324,0.9324,0.9324
EURCHF,20251127,103700,0.9323,0.9324,0.9323,0.9324
EURCHF,20251127,103800,0.9325,0.9325,0.9325,0.9325
EURCHF,20251127,103900,0.9325,0.9325,0.9325,0.9325
EURCHF,20251127,104000,0.9326,0.9326,0.9325,0.9325
EURCHF,20251127,104100,0.9325,0.9325,0.9325,0.9325
EURCHF,20251127,104200,0.9325,0.9326,0.9325,0.9326
EURCHF,20251127,104300,0.9327,0.9327,0.9327,0.9327
EURCHF,20251127,104400,0.9327,0.9327,0.9327,0.9327
EURCHF,20251127,104500,0.9327,0.9327,0.9327,0.9327
EURCHF,20251127,104600,0.9327,0.9327,0.9326,0.9326
EURCHF,20251127,104700,0.9326,0.9326,0.9326,0.9326
EURCHF,20251127,104800,0.9325,0.9325,0.9325,0.9325
EURCHF,20251127,104900,0.9325,0.9325,0.9325,0.9325
EURCHF,20251127,105000,0.9325,0.9325,0.9325,0.9325
EURCHF,20251127,105100,0.9325,0.9325,0.9325,0.9325
EURCHF,20251127,105200,0.9324,0.9324,0.9324,0.9324
EURCHF,20251127,105300,0.9324,0.9325,0.9324,0.9325
EURCHF,20251127,105400,0.9324,0.9324,0.9324,0.9324
EURCHF,20251127,105500,0.9324,0.9324,0.9324,0.9324
EURCHF,20251127,105600,0.9324,0.9324,0.9324,0.9324
EURCHF,20251127,105700,0.9324,0.9324,0.9324,0.9324
EURCHF,20251127,105800,0.9324,0.9324,0.9324,0.9324
EURCHF,20251127,105900,0.9324,0.9324,0.9324,0.9324
EURCHF,20251127,110000,0.9324,0.9324,0.9324,0.9324
EURCHF,20251127,110100,0.9325,0.9326,0.9325,0.9326
EURCHF,20251127,110200,0.9326,0.9326,0.9326,0.9326
EURCHF,20251127,110300,0.9325,0.9326,0.9325,0.9326
EURCHF,20251127,110400,0.9326,0.9326,0.9326,0.9326
EURCHF,20251127,110500,0.9326,0.9326,0.9326,0.9326
EURCHF,20251127,110600,0.9326,0.9326,0.9326,0.9326
EURCHF,20251127,110700,0.9326,0.9326,0.9326,0.9326
EURCHF,20251127,110800,0.9326,0.9326,0.9326,0.9326
EURCHF,20251127,110900,0.9326,0.9327,0.9326,0.9327
EURCHF,20251127,111000,0.9327,0.9327,0.9327,0.9327
EURCHF,20251127,111100,0.9328,0.9328,0.9328,0.9328
EURCHF,20251127,111200,0.9328,0.9328,0.9327,0.9327
EURCHF,20251127,111300,0.9327,0.9327,0.9327,0.9327
EURCHF,20251127,111400,0.9327,0.9327,0.9327,0.9327
EURCHF,20251127,111500,0.9328,0.9329,0.9328,0.9328
EURCHF,20251127,111600,0.9329,0.9329,0.9329,0.9329
EURCHF,20251127,111700,0.9329,0.9329,0.9329,0.9329
EURCHF,20251127,111800,0.9330,0.9330,0.9330,0.9330
EURCHF,20251127,111900,0.9330,0.9331,0.9330,0.9331
EURCHF,20251127,112000,0.9330,0.9330,0.9330,0.9330
EURCHF,20251127,112100,0.9330,0.9330,0.9330,0.9330
EURCHF,20251127,112200,0.9330,0.9330,0.9329,0.9329
EURCHF,20251127,112300,0.9328,0.9328,0.9328,0.9328
EURCHF,20251127,112400,0.9328,0.9328,0.9328,0.9328
EURCHF,20251127,112500,0.9328,0.9328,0.9328,0.9328
EURCHF,20251127,112600,0.9328,0.9329,0.9328,0.9328
EURCHF,20251127,112700,0.9328,0.9329,0.9328,0.9329
EURCHF,20251127,112800,0.9329,0.9329,0.9329,0.9329
EURCHF,20251127,112900,0.9329,0.9329,0.9329,0.9329
EURCHF,20251127,113000,0.9330,0.9330,0.9329,0.9329
EURCHF,20251127,113100,0.9329,0.9329,0.9329,0.9329
EURCHF,20251127,113200,0.9329,0.9330,0.9329,0.9330
EURCHF,20251127,113300,0.9330,0.9330,0.9330,0.9330
EURCHF,20251127,113400,0.9330,0.9330,0.9330,0.9330
EURCHF,20251127,113500,0.9330,0.9330,0.9330,0.9330
EURCHF,20251127,113600,0.9331,0.9331,0.9331,0.9331
EURCHF,20251127,113700,0.9331,0.9331,0.9331,0.9331
EURCHF,20251127,113800,0.9331,0.9331,0.9331,0.9331
EURCHF,20251127,113900,0.9331,0.9331,0.9331,0.9331
EURCHF,20251127,114000,0.9331,0.9331,0.9331,0.9331
EURCHF,20251127,114100,0.9331,0.9332,0.9331,0.9332
EURCHF,20251127,114200,0.9332,0.9332,0.9332,0.9332
EURCHF,20251127,114300,0.9331,0.9332,0.9331,0.9332
EURCHF,20251127,114400,0.9331,0.9331,0.9330,0.9330
EURCHF,20251127,114500,0.9330,0.9330,0.9330,0.9330
EURCHF,20251127,114600,0.9330,0.9330,0.9330,0.9330
EURCHF,20251127,114700,0.9330,0.9330,0.9330,0.9330
EURCHF,20251127,114800,0.9330,0.9330,0.9329,0.9329
EURCHF,20251127,114900,0.9329,0.9329,0.9329,0.9329
EURCHF,20251127,115000,0.9329,0.9329,0.9329,0.9329
EURCHF,20251127,115100,0.9329,0.9329,0.9329,0.9329
EURCHF,20251127,115200,0.9329,0.9330,0.9329,0.9330
EURCHF,20251127,115300,0.9329,0.9329,0.9329,0.9329
EURCHF,20251127,115400,0.9330,0.9330,0.9329,0.9329
EURCHF,20251127,115500,0.9329,0.9330,0.9329,0.9330
EURCHF,20251127,115600,0.9330,0.9330,0.9330,0.9330
EURCHF,20251127,115700,0.9331,0.9331,0.9331,0.9331
EURCHF,20251127,115800,0.9331,0.9332,0.9331,0.9332
EURCHF,20251127,115900,0.9332,0.9332,0.9332,0.9332
EURCHF,20251127,120000,0.9332,0.9332,0.9332,0.9332
EURCHF,20251127,120100,0.9332,0.9332,0.9332,0.9332
EURCHF,20251127,120200,0.9332,0.9332,0.9331,0.9331
EURCHF,20251127,120300,0.9331,0.9331,0.9331,0.9331
EURCHF,20251127,120400,0.9332,0.9332,0.9332,0.9332
EURCHF,20251127,120500,0.9332,0.9333,0.9332,0.9333
EURCHF,20251127,120600,0.9333,0.9333,0.9332,0.9332
EURCHF,20251127,120700,0.9333,0.9333,0.9333,0.9333
EURCHF,20251127,120800,0.9333,0.9333,0.9333,0.9333
EURCHF,20251127,120900,0.9332,0.9332,0.9332,0.9332
EURCHF,20251127,121000,0.9333,0.9333,0.9333,0.9333
EURCHF,20251127,121100,0.9333,0.9334,0.9333,0.9333
EURCHF,20251127,121200,0.9333,0.9333,0.9333,0.9333
EURCHF,20251127,121300,0.9333,0.9333,0.9332,0.9332
EURCHF,20251127,121400,0.9331,0.9332,0.9331,0.9332
EURCHF,20251127,121500,0.9332,0.9332,0.9332,0.9332
EURCHF,20251127,121600,0.9331,0.9333,0.9331,0.9333
EURCHF,20251127,121700,0.9333,0.9333,0.9333,0.9333
EURCHF,20251127,121800,0.9333,0.9333,0.9333,0.9333
EURCHF,20251127,121900,0.9333,0.9333,0.9333,0.9333
EURCHF,20251127,122000,0.9333,0.9333,0.9333,0.9333
EURCHF,20251127,122100,0.9334,0.9334,0.9333,0.9333
EURCHF,20251127,122200,0.9333,0.9333,0.9333,0.9333
EURCHF,20251127,122300,0.9334,0.9334,0.9333,0.9333
EURCHF,20251127,122400,0.9334,0.9334,0.9333,0.9333
EURCHF,20251127,122500,0.9332,0.9332,0.9332,0.9332
EURCHF,20251127,122600,0.9332,0.9332,0.9332,0.9332
EURCHF,20251127,122700,0.9332,0.9333,0.9332,0.9332
EURCHF,20251127,122800,0.9332,0.9333,0.9332,0.9333
EURCHF,20251127,122900,0.9333,0.9333,0.9333,0.9333
EURCHF,20251127,123000,0.9334,0.9334,0.9334,0.9334
EURCHF,20251127,123100,0.9334,0.9334,0.9333,0.9333
EURCHF,20251127,123200,0.9333,0.9333,0.9333,0.9333
EURCHF,20251127,123300,0.9333,0.9333,0.9333,0.9333
EURCHF,20251127,123400,0.9333,0.9333,0.9333,0.9333
EURCHF,20251127,123500,0.9333,0.9333,0.9333,0.9333
EURCHF,20251127,123600,0.9333,0.9333,0.9333,0.9333
EURCHF,20251127,123700,0.9333,0.9333,0.9332,0.9332
EURCHF,20251127,123800,0.9332,0.9332,0.9332,0.9332
EURCHF,20251127,123900,0.9332,0.9333,0.9332,0.9333
EURCHF,20251127,124000,0.9333,0.9333,0.9333,0.9333
EURCHF,20251127,124100,0.9332,0.9332,0.9332,0.9332
EURCHF,20251127,124200,0.9332,0.9333,0.9332,0.9333
EURCHF,20251127,124300,0.9332,0.9332,0.9332,0.9332
EURCHF,20251127,124400,0.9332,0.9332,0.9332,0.9332
EURCHF,20251127,124500,0.9333,0.9333,0.9333,0.9333
EURCHF,20251127,124600,0.9334,0.9334,0.9334,0.9334
EURCHF,20251127,124700,0.9334,0.9335,0.9334,0.9335
EURCHF,20251127,124800,0.9335,0.9335,0.9335,0.9335
EURCHF,20251127,124900,0.9334,0.9334,0.9334,0.9334
EURCHF,20251127,125000,0.9334,0.9335,0.9334,0.9335
EURCHF,20251127,125100,0.9335,0.9335,0.9335,0.9335
EURCHF,20251127,125200,0.9335,0.9335,0.9335,0.9335
EURCHF,20251127,125300,0.9336,0.9336,0.9336,0.9336
EURCHF,20251127,125400,0.9336,0.9336,0.9336,0.9336
EURCHF,20251127,125500,0.9335,0.9335,0.9335,0.9335
EURCHF,20251127,125600,0.9335,0.9335,0.9335,0.9335
EURCHF,20251127,125700,0.9335,0.9335,0.9335,0.9335
EURCHF,20251127,125800,0.9335,0.9336,0.9335,0.9335
EURCHF,20251127,125900,0.9334,0.9334,0.9334,0.9334
EURCHF,20251127,130000,0.9334,0.9334,0.9334,0.9334
EURCHF,20251127,130100,0.9335,0.9335,0.9334,0.9334
EURCHF,20251127,130200,0.9334,0.9334,0.9334,0.9334
EURCHF,20251127,130300,0.9335,0.9335,0.9335,0.9335
EURCHF,20251127,130400,0.9334,0.9334,0.9333,0.9333
EURCHF,20251127,130500,0.9333,0.9333,0.9333,0.9333
EURCHF,20251127,130600,0.9333,0.9333,0.9333,0.9333
EURCHF,20251127,130700,0.9333,0.9333,0.9333,0.9333
EURCHF,20251127,130800,0.9333,0.9333,0.9333,0.9333
EURCHF,20251127,130900,0.9333,0.9333,0.9333,0.9333
EURCHF,20251127,131000,0.9333,0.9333,0.9333,0.9333
EURCHF,20251127,131100,0.9333,0.9333,0.9333,0.9333
EURCHF,20251127,131200,0.9333,0.9333,0.9333,0.9333
EURCHF,20251127,131300,0.9334,0.9334,0.9334,0.9334
EURCHF,20251127,131400,0.9333,0.9333,0.9333,0.9333
EURCHF,20251127,131500,0.9333,0.9333,0.9333,0.9333
EURCHF,20251127,131600,0.9333,0.9333,0.9333,0.9333
EURCHF,20251127,131700,0.9333,0.9333,0.9333,0.9333
EURCHF,20251127,131800,0.9334,0.9334,0.9334,0.9334
EURCHF,20251127,131900,0.9334,0.9334,0.9334,0.9334
EURCHF,20251127,132000,0.9334,0.9334,0.9333,0.9333
EURCHF,20251127,132100,0.9333,0.9333,0.9333,0.9333
EURCHF,20251127,132200,0.9333,0.9334,0.9333,0.9334
EURCHF,20251127,132300,0.9334,0.9334,0.9334,0.9334
EURCHF,20251127,132400,0.9334,0.9334,0.9334,0.9334
EURCHF,20251127,132500,0.9334,0.9334,0.9334,0.9334
EURCHF,20251127,132600,0.9334,0.9334,0.9334,0.9334
EURCHF,20251127,132700,0.9333,0.9333,0.9333,0.9333
EURCHF,20251127,132800,0.9333,0.9333,0.9333,0.9333
EURCHF,20251127,132900,0.9334,0.9334,0.9334,0.9334
EURCHF,20251127,133000,0.9334,0.9334,0.9334,0.9334
EURCHF,20251127,133100,0.9334,0.9334,0.9334,0.9334
EURCHF,20251127,133200,0.9334,0.9334,0.9334,0.9334
EURCHF,20251127,133300,0.9334,0.9334,0.9333,0.9333
EURCHF,20251127,133400,0.9333,0.9333,0.9333,0.9333
EURCHF,20251127,133500,0.9332,0.9332,0.9332,0.9332
EURCHF,20251127,133600,0.9333,0.9333,0.9333,0.9333
EURCHF,20251127,133700,0.9333,0.9333,0.9332,0.9332
EURCHF,20251127,133800,0.9333,0.9333,0.9332,0.9333
EURCHF,20251127,133900,0.9333,0.9333,0.9333,0.9333
EURCHF,20251127,134000,0.9334,0.9334,0.9334,0.9334
EURCHF,20251127,134100,0.9334,0.9334,0.9333,0.9333
EURCHF,20251127,134200,0.9333,0.9333,0.9333,0.9333
EURCHF,20251127,134300,0.9334,0.9334,0.9333,0.9333
EURCHF,20251127,134400,0.9333,0.9333,0.9332,0.9332
EURCHF,20251127,134500,0.9333,0.9333,0.9333,0.9333
EURCHF,20251127,134600,0.9333,0.9333,0.9333,0.9333
EURCHF,20251127,134700,0.9333,0.9333,0.9332,0.9332
EURCHF,20251127,134800,0.9332,0.9333,0.9332,0.9333
EURCHF,20251127,134900,0.9334,0.9334,0.9334,0.9334
EURCHF,20251127,135000,0.9333,0.9333,0.9333,0.9333
EURCHF,20251127,135100,0.9333,0.9334,0.9333,0.9334
EURCHF,20251127,135200,0.9334,0.9334,0.9334,0.9334
EURCHF,20251127,135300,0.9334,0.9334,0.9334,0.9334
EURCHF,20251127,135400,0.9334,0.9334,0.9334,0.9334
EURCHF,20251127,135500,0.9334,0.9334,0.9334,0.9334
EURCHF,20251127,135600,0.9334,0.9334,0.9333,0.9333
EURCHF,20251127,135700,0.9334,0.9334,0.9334,0.9334
EURCHF,20251127,135800,0.9333,0.9333,0.9333,0.9333
EURCHF,20251127,135900,0.9333,0.9333,0.9333,0.9333
EURCHF,20251127,140000,0.9333,0.9333,0.9332,0.9332
EURCHF,20251127,140100,0.9333,0.9333,0.9332,0.9333
EURCHF,20251127,140200,0.9332,0.9332,0.9332,0.9332
EURCHF,20251127,140300,0.9333,0.9333,0.9332,0.9333
EURCHF,20251127,140400,0.9333,0.9333,0.9333,0.9333
EURCHF,20251127,140500,0.9334,0.9334,0.9334,0.9334
EURCHF,20251127,140600,0.9333,0.9334,0.9333,0.9334
EURCHF,20251127,140700,0.9334,0.9334,0.9333,0.9333
EURCHF,20251127,140800,0.9334,0.9334,0.9334,0.9334
EURCHF,20251127,140900,0.9334,0.9334,0.9334,0.9334
EURCHF,20251127,141000,0.9334,0.9334,0.9334,0.9334
EURCHF,20251127,141100,0.9334,0.9334,0.9334,0.9334
EURCHF,20251127,141200,0.9334,0.9334,0.9334,0.9334
EURCHF,20251127,141300,0.9335,0.9335,0.9335,0.9335
EURCHF,20251127,141400,0.9335,0.9336,0.9335,0.9336
EURCHF,20251127,141500,0.9336,0.9336,0.9335,0.9335
EURCHF,20251127,141600,0.9336,0.9336,0.9336,0.9336
EURCHF,20251127,141700,0.9335,0.9336,0.9335,0.9336
EURCHF,20251127,141800,0.9336,0.9336,0.9336,0.9336
EURCHF,20251127,141900,0.9336,0.9336,0.9336,0.9336
EURCHF,20251127,142000,0.9335,0.9335,0.9334,0.9334
EURCHF,20251127,142100,0.9334,0.9334,0.9334,0.9334
EURCHF,20251127,142200,0.9334,0.9334,0.9334,0.9334
EURCHF,20251127,142300,0.9335,0.9335,0.9335,0.9335
EURCHF,20251127,142400,0.9335,0.9335,0.9334,0.9334
EURCHF,20251127,142500,0.9335,0.9335,0.9335,0.9335
EURCHF,20251127,142600,0.9335,0.9335,0.9333,0.9334
EURCHF,20251127,142700,0.9334,0.9334,0.9334,0.9334
EURCHF,20251127,142800,0.9334,0.9334,0.9334,0.9334
EURCHF,20251127,142900,0.9333,0.9333,0.9332,0.9332
EURCHF,20251127,143000,0.9333,0.9333,0.9333,0.9333
EURCHF,20251127,143100,0.9334,0.9334,0.9333,0.9334
EURCHF,20251127,143200,0.9333,0.9333,0.9333,0.9333
EURCHF,20251127,143300,0.9333,0.9334,0.9333,0.9334
EURCHF,20251127,143400,0.9334,0.9334,0.9334,0.9334
EURCHF,20251127,143500,0.9334,0.9334,0.9334,0.9334
EURCHF,20251127,143600,0.9334,0.9334,0.9333,0.9333
EURCHF,20251127,143700,0.9333,0.9333,0.9333,0.9333
EURCHF,20251127,143800,0.9333,0.9333,0.9333,0.9333
EURCHF,20251127,143900,0.9332,0.9332,0.9332,0.9332
EURCHF,20251127,144000,0.9332,0.9333,0.9332,0.9333
EURCHF,20251127,144100,0.9332,0.9332,0.9332,0.9332
EURCHF,20251127,144200,0.9332,0.9333,0.9332,0.9332
EURCHF,20251127,144300,0.9333,0.9333,0.9333,0.9333
EURCHF,20251127,144400,0.9332,0.9333,0.9332,0.9333
EURCHF,20251127,144500,0.9334,0.9334,0.9333,0.9333
EURCHF,20251127,144600,0.9333,0.9333,0.9333,0.9333
EURCHF,20251127,144700,0.9333,0.9333,0.9333,0.9333
EURCHF,20251127,144800,0.9333,0.9333,0.9333,0.9333
EURCHF,20251127,144900,0.9332,0.9332,0.9332,0.9332
EURCHF,20251127,145000,0.9332,0.9332,0.9332,0.9332
EURCHF,20251127,145100,0.9332,0.9333,0.9332,0.9333
EURCHF,20251127,145200,0.9332,0.9333,0.9332,0.9332
EURCHF,20251127,145300,0.9332,0.9332,0.9332,0.9332
EURCHF,20251127,145400,0.9333,0.9333,0.9332,0.9333
EURCHF,20251127,145500,0.9332,0.9332,0.9332,0.9332
EURCHF,20251127,145600,0.9332,0.9333,0.9332,0.9333
EURCHF,20251127,145700,0.9332,0.9332,0.9332,0.9332
EURCHF,20251127,145800,0.9331,0.9332,0.9331,0.9332
EURCHF,20251127,145900,0.9332,0.9332,0.9331,0.9331
EURCHF,20251127,150000,0.9331,0.9331,0.9331,0.9331
EURCHF,20251127,150100,0.9332,0.9332,0.9331,0.9331
EURCHF,20251127,150200,0.9331,0.9332,0.9331,0.9332
EURCHF,20251127,150300,0.9332,0.9332,0.9331,0.9331
EURCHF,20251127,150400,0.9331,0.9331,0.9331,0.9331
EURCHF,20251127,150500,0.9332,0.9332,0.9332,0.9332
EURCHF,20251127,150600,0.9332,0.9332,0.9332,0.9332
EURCHF,20251127,150700,0.9333,0.9334,0.9333,0.9334
EURCHF,20251127,150800,0.9334,0.9334,0.9334,0.9334
EURCHF,20251127,150900,0.9333,0.9334,0.9333,0.9334
EURCHF,20251127,151000,0.9334,0.9334,0.9334,0.9334
EURCHF,20251127,151100,0.9334,0.9335,0.9334,0.9335
EURCHF,20251127,151200,0.9335,0.9335,0.9335,0.9335
EURCHF,20251127,151300,0.9335,0.9335,0.9335,0.9335
EURCHF,20251127,151400,0.9336,0.9336,0.9335,0.9336
EURCHF,20251127,151500,0.9335,0.9335,0.9335,0.9335
EURCHF,20251127,151600,0.9335,0.9335,0.9335,0.9335
EURCHF,20251127,151700,0.9335,0.9336,0.9335,0.9336
EURCHF,20251127,151800,0.9336,0.9336,0.9336,0.9336
EURCHF,20251127,151900,0.9336,0.9337,0.9336,0.9337
EURCHF,20251127,152000,0.9336,0.9336,0.9336,0.9336
EURCHF,20251127,152100,0.9336,0.9336,0.9336,0.9336
EURCHF,20251127,152200,0.9336,0.9336,0.9336,0.9336
EURCHF,20251127,152300,0.9336,0.9336,0.9336,0.9336
EURCHF,20251127,152400,0.9336,0.9337,0.9336,0.9337
EURCHF,20251127,152500,0.9338,0.9339,0.9338,0.9339
EURCHF,20251127,152600,0.9338,0.9338,0.9338,0.9338
EURCHF,20251127,152700,0.9337,0.9337,0.9337,0.9337
EURCHF,20251127,152800,0.9337,0.9337,0.9337,0.9337
EURCHF,20251127,152900,0.9336,0.9336,0.9336,0.9336
EURCHF,20251127,153000,0.9336,0.9336,0.9335,0.9335
EURCHF,20251127,153100,0.9335,0.9335,0.9335,0.9335
EURCHF,20251127,153200,0.9335,0.9335,0.9335,0.9335
EURCHF,20251127,153300,0.9338,0.9338,0.9338,0.9338
EURCHF,20251127,153400,0.9338,0.9338,0.9338,0.9338
EURCHF,20251127,153500,0.9338,0.9338,0.9338,0.9338
EURCHF,20251127,153600,0.9338,0.9338,0.9337,0.9338
EURCHF,20251127,153700,0.9339,0.9339,0.9339,0.9339
EURCHF,20251127,153800,0.9339,0.9339,0.9339,0.9339
EURCHF,20251127,153900,0.9339,0.9339,0.9339,0.9339
EURCHF,20251127,154000,0.9339,0.9339,0.9339,0.9339
EURCHF,20251127,154100,0.9338,0.9338,0.9338,0.9338
EURCHF,20251127,154200,0.9339,0.9339,0.9339,0.9339
EURCHF,20251127,154300,0.9339,0.9339,0.9339,0.9339
EURCHF,20251127,154400,0.9339,0.9340,0.9339,0.9340
EURCHF,20251127,154500,0.9340,0.9340,0.9340,0.9340
EURCHF,20251127,154600,0.9340,0.9340,0.9340,0.9340
EURCHF,20251127,154700,0.9340,0.9340,0.9340,0.9340
EURCHF,20251127,154800,0.9341,0.9341,0.9341,0.9341
EURCHF,20251127,154900,0.9341,0.9341,0.9341,0.9341
EURCHF,20251127,155000,0.9341,0.9341,0.9341,0.9341
EURCHF,20251127,155100,0.9341,0.9342,0.9341,0.9342
EURCHF,20251127,155200,0.9341,0.9342,0.9341,0.9342
EURCHF,20251127,155300,0.9341,0.9341,0.9341,0.9341
EURCHF,20251127,155400,0.9341,0.9341,0.9341,0.9341
EURCHF,20251127,155500,0.9341,0.9341,0.9341,0.9341
EURCHF,20251127,155600,0.9340,0.9340,0.9340,0.9340
EURCHF,20251127,155700,0.9341,0.9341,0.9341,0.9341
EURCHF,20251127,155800,0.9341,0.9341,0.9341,0.9341
EURCHF,20251127,155900,0.9341,0.9341,0.9341,0.9341
EURCHF,20251127,160000,0.9341,0.9341,0.9340,0.9340
EURCHF,20251127,160100,0.9340,0.9340,0.9340,0.9340
EURCHF,20251127,160200,0.9340,0.9340,0.9340,0.9340
EURCHF,20251127,160300,0.9341,0.9342,0.9341,0.9342
EURCHF,20251127,160400,0.9341,0.9341,0.9341,0.9341
EURCHF,20251127,160500,0.9341,0.9342,0.9341,0.9342
EURCHF,20251127,160600,0.9342,0.9342,0.9342,0.9342
EURCHF,20251127,160700,0.9341,0.9341,0.9341,0.9341
EURCHF,20251127,160800,0.9341,0.9342,0.9341,0.9342
EURCHF,20251127,160900,0.9341,0.9341,0.9341,0.9341
EURCHF,20251127,161000,0.9341,0.9342,0.9341,0.9341
EURCHF,20251127,161100,0.9341,0.9341,0.9341,0.9341
EURCHF,20251127,161200,0.9342,0.9342,0.9341,0.9341
EURCHF,20251127,161300,0.9341,0.9341,0.9341,0.9341
EURCHF,20251127,161400,0.9341,0.9341,0.9341,0.9341
EURCHF,20251127,161500,0.9341,0.9341,0.9341,0.9341
EURCHF,20251127,161600,0.9341,0.9342,0.9341,0.9342
EURCHF,20251127,161700,0.9342,0.9342,0.9342,0.9342
EURCHF,20251127,161800,0.9342,0.9342,0.9342,0.9342
EURCHF,20251127,161900,0.9342,0.9342,0.9342,0.9342
EURCHF,20251127,162000,0.9341,0.9341,0.9341,0.9341
EURCHF,20251127,162100,0.9341,0.9341,0.9341,0.9341
EURCHF,20251127,162200,0.9341,0.9341,0.9340,0.9340
EURCHF,20251127,162300,0.9340,0.9340,0.9340,0.9340
EURCHF,20251127,162400,0.9340,0.9340,0.9339,0.9339
EURCHF,20251127,162500,0.9340,0.9340,0.9340,0.9340
EURCHF,20251127,162600,0.9340,0.9340,0.9339,0.9340
EURCHF,20251127,162700,0.9340,0.9340,0.9339,0.9339
EURCHF,20251127,162800,0.9339,0.9339,0.9339,0.9339
EURCHF,20251127,162900,0.9338,0.9338,0.9338,0.9338
EURCHF,20251127,163000,0.9338,0.9338,0.9337,0.9337
EURCHF,20251127,163100,0.9337,0.9339,0.9337,0.9338
EURCHF,20251127,163200,0.9339,0.9339,0.9339,0.9339
EURCHF,20251127,163300,0.9339,0.9339,0.9339,0.9339
EURCHF,20251127,163400,0.9339,0.9339,0.9339,0.9339
EURCHF,20251127,163500,0.9339,0.9339,0.9338,0.9338
EURCHF,20251127,163600,0.9339,0.9339,0.9338,0.9338
EURCHF,20251127,163700,0.9338,0.9338,0.9338,0.9338
EURCHF,20251127,163800,0.9338,0.9338,0.9338,0.9338
EURCHF,20251127,163900,0.9338,0.9338,0.9337,0.9337
EURCHF,20251127,164000,0.9337,0.9337,0.9337,0.9337
EURCHF,20251127,164100,0.9337,0.9337,0.9337,0.9337
EURCHF,20251127,164200,0.9336,0.9337,0.9336,0.9337
EURCHF,20251127,164300,0.9337,0.9337,0.9337,0.9337
EURCHF,20251127,164400,0.9336,0.9337,0.9336,0.9337
EURCHF,20251127,164500,0.9337,0.9337,0.9336,0.9336
EURCHF,20251127,164600,0.9336,0.9336,0.9336,0.9336
EURCHF,20251127,164700,0.9336,0.9336,0.9336,0.9336
EURCHF,20251127,164800,0.9335,0.9336,0.9335,0.9335
EURCHF,20251127,164900,0.9335,0.9335,0.9335,0.9335
EURCHF,20251127,165000,0.9335,0.9335,0.9335,0.9335
EURCHF,20251127,165100,0.9335,0.9335,0.9335,0.9335
EURCHF,20251127,165200,0.9335,0.9335,0.9335,0.9335
EURCHF,20251127,165300,0.9336,0.9336,0.9336,0.9336
EURCHF,20251127,165400,0.9335,0.9335,0.9334,0.9334
EURCHF,20251127,165500,0.9335,0.9335,0.9334,0.9334
EURCHF,20251127,165600,0.9334,0.9334,0.9334,0.9334
EURCHF,20251127,165700,0.9335,0.9336,0.9335,0.9336
EURCHF,20251127,165800,0.9337,0.9337,0.9336,0.9336
EURCHF,20251127,165900,0.9335,0.9335,0.9334,0.9334
EURCHF,20251127,170000,0.9334,0.9334,0.9334,0.9334
EURCHF,20251127,170100,0.9334,0.9334,0.9333,0.9333
EURCHF,20251127,170200,0.9332,0.9333,0.9332,0.9333
EURCHF,20251127,170300,0.9334,0.9334,0.9334,0.9334
EURCHF,20251127,170400,0.9335,0.9337,0.9335,0.9337
EURCHF,20251127,170500,0.9337,0.9337,0.9337,0.9337
EURCHF,20251127,170600,0.9337,0.9337,0.9337,0.9337
EURCHF,20251127,170700,0.9337,0.9337,0.9337,0.9337
EURCHF,20251127,170800,0.9337,0.9337,0.9337,0.9337
EURCHF,20251127,170900,0.9337,0.9337,0.9337,0.9337
EURCHF,20251127,171000,0.9338,0.9338,0.9338,0.9338
EURCHF,20251127,171100,0.9337,0.9337,0.9336,0.9336
EURCHF,20251127,171200,0.9336,0.9336,0.9336,0.9336
EURCHF,20251127,171300,0.9336,0.9336,0.9335,0.9335
EURCHF,20251127,171400,0.9336,0.9336,0.9336,0.9336
EURCHF,20251127,171500,0.9336,0.9336,0.9335,0.9335
EURCHF,20251127,171600,0.9335,0.9335,0.9335,0.9335
EURCHF,20251127,171700,0.9335,0.9335,0.9335,0.9335
EURCHF,20251127,171800,0.9335,0.9335,0.9335,0.9335
EURCHF,20251127,171900,0.9335,0.9336,0.9335,0.9336
EURCHF,20251127,172000,0.9336,0.9336,0.9336,0.9336
EURCHF,20251127,172100,0.9336,0.9336,0.9336,0.9336
EURCHF,20251127,172200,0.9336,0.9336,0.9336,0.9336
EURCHF,20251127,172300,0.9335,0.9335,0.9335,0.9335
EURCHF,20251127,172400,0.9335,0.9335,0.9335,0.9335
EURCHF,20251127,172500,0.9335,0.9335,0.9335,0.9335
EURCHF,20251127,172600,0.9334,0.9334,0.9334,0.9334
EURCHF,20251127,172700,0.9334,0.9334,0.9334,0.9334
EURCHF,20251127,172800,0.9334,0.9334,0.9332,0.9333
EURCHF,20251127,172900,0.9333,0.9333,0.9333,0.9333
EURCHF,20251127,173000,0.9333,0.9333,0.9333,0.9333
EURCHF,20251127,173100,0.9332,0.9332,0.9332,0.9332
EURCHF,20251127,173200,0.9332,0.9333,0.9332,0.9333
EURCHF,20251127,173300,0.9332,0.9332,0.9332,0.9332
EURCHF,20251127,173400,0.9332,0.9332,0.9332,0.9332
EURCHF,20251127,173500,0.9332,0.9332,0.9332,0.9332
EURCHF,20251127,173600,0.9332,0.9332,0.9332,0.9332
EURCHF,20251127,173700,0.9332,0.9332,0.9332,0.9332
EURCHF,20251127,173800,0.9332,0.9332,0.9332,0.9332
EURCHF,20251127,173900,0.9333,0.9333,0.9333,0.9333
EURCHF,20251127,174000,0.9333,0.9333,0.9333,0.9333
EURCHF,20251127,174100,0.9333,0.9333,0.9333,0.9333
EURCHF,20251127,174200,0.9333,0.9333,0.9333,0.9333
EURCHF,20251127,174300,0.9333,0.9333,0.9332,0.9332
EURCHF,20251127,174400,0.9332,0.9332,0.9332,0.9332
EURCHF,20251127,174500,0.9332,0.9332,0.9332,0.9332
EURCHF,20251127,174600,0.9332,0.9332,0.9332,0.9332
EURCHF,20251127,174700,0.9332,0.9332,0.9332,0.9332
EURCHF,20251127,174800,0.9332,0.9332,0.9332,0.9332
EURCHF,20251127,174900,0.9332,0.9332,0.9332,0.9332
EURCHF,20251127,175000,0.9332,0.9333,0.9332,0.9333
EURCHF,20251127,175100,0.9333,0.9333,0.9333,0.9333
EURCHF,20251127,175200,0.9333,0.9333,0.9333,0.9333
EURCHF,20251127,175300,0.9333,0.9333,0.9333,0.9333
EURCHF,20251127,175400,0.9333,0.9333,0.9333,0.9333
EURCHF,20251127,175500,0.9333,0.9333,0.9333,0.9333
EURCHF,20251127,175600,0.9333,0.9333,0.9333,0.9333
EURCHF,20251127,175700,0.9333,0.9333,0.9333,0.9333
EURCHF,20251127,175800,0.9332,0.9332,0.9332,0.9332
EURCHF,20251127,175900,0.9333,0.9333,0.9333,0.9333
EURCHF,20251127,180000,0.9333,0.9333,0.9332,0.9333
EURCHF,20251127,180100,0.9333,0.9333,0.9333,0.9333
EURCHF,20251127,180200,0.9334,0.9334,0.9332,0.9333
EURCHF,20251127,180300,0.9332,0.9332,0.9332,0.9332
EURCHF,20251127,180400,0.9332,0.9332,0.9332,0.9332
EURCHF,20251127,180500,0.9332,0.9332,0.9332,0.9332
EURCHF,20251127,180600,0.9332,0.9332,0.9332,0.9332
EURCHF,20251127,180700,0.9332,0.9332,0.9332,0.9332
EURCHF,20251127,180800,0.9332,0.9332,0.9332,0.9332
EURCHF,20251127,180900,0.9332,0.9332,0.9332,0.9332
EURCHF,20251127,181000,0.9332,0.9332,0.9332,0.9332
EURCHF,20251127,181100,0.9332,0.9332,0.9332,0.9332
EURCHF,20251127,181200,0.9332,0.9332,0.9332,0.9332
EURCHF,20251127,181300,0.9332,0.9332,0.9332,0.9332
EURCHF,20251127,181400,0.9331,0.9331,0.9331,0.9331
EURCHF,20251127,181500,0.9331,0.9332,0.9331,0.9332
EURCHF,20251127,181600,0.9332,0.9332,0.9332,0.9332
EURCHF,20251127,181700,0.9332,0.9332,0.9332,0.9332
EURCHF,20251127,181800,0.9332,0.9332,0.9332,0.9332
EURCHF,20251127,181900,0.9332,0.9332,0.9332,0.9332
EURCHF,20251127,182000,0.9333,0.9333,0.9333,0.9333
EURCHF,20251127,182100,0.9333,0.9333,0.9332,0.9333
EURCHF,20251127,182200,0.9333,0.9333,0.9332,0.9332
EURCHF,20251127,182300,0.9332,0.9332,0.9332,0.9332
EURCHF,20251127,182400,0.9332,0.9332,0.9332,0.9332
EURCHF,20251127,182500,0.9332,0.9332,0.9332,0.9332
EURCHF,20251127,182600,0.9332,0.9332,0.9332,0.9332
EURCHF,20251127,182700,0.9332,0.9332,0.9332,0.9332
EURCHF,20251127,182800,0.9332,0.9332,0.9332,0.9332
EURCHF,20251127,182900,0.9333,0.9333,0.9333,0.9333
EURCHF,20251127,183000,0.9333,0.9333,0.9333,0.9333
EURCHF,20251127,183100,0.9332,0.9332,0.9332,0.9332
EURCHF,20251127,183200,0.9332,0.9332,0.9332,0.9332
EURCHF,20251127,183300,0.9332,0.9332,0.9332,0.9332
EURCHF,20251127,183400,0.9332,0.9332,0.9332,0.9332
EURCHF,20251127,183500,0.9332,0.9332,0.9332,0.9332
EURCHF,20251127,183600,0.9332,0.9332,0.9332,0.9332
EURCHF,20251127,183700,0.9332,0.9332,0.9332,0.9332
EURCHF,20251127,183800,0.9332,0.9332,0.9332,0.9332
EURCHF,20251127,183900,0.9332,0.9332,0.9332,0.9332
EURCHF,20251127,184000,0.9332,0.9332,0.9331,0.9331
EURCHF,20251127,184100,0.9331,0.9331,0.9331,0.9331
EURCHF,20251127,184200,0.9331,0.9331,0.9331,0.9331
EURCHF,20251127,184300,0.9331,0.9331,0.9331,0.9331
EURCHF,20251127,184400,0.9331,0.9331,0.9331,0.9331
EURCHF,20251127,184500,0.9331,0.9331,0.9331,0.9331
EURCHF,20251127,184600,0.9331,0.9331,0.9331,0.9331
EURCHF,20251127,184700,0.9331,0.9331,0.9331,0.9331
EURCHF,20251127,184800,0.9331,0.9331,0.9331,0.9331
EURCHF,20251127,184900,0.9331,0.9331,0.9331,0.9331
EURCHF,20251127,185000,0.9331,0.9331,0.9331,0.9331
EURCHF,20251127,185100,0.9331,0.9331,0.9331,0.9331
EURCHF,20251127,185200,0.9331,0.9331,0.9331,0.9331
EURCHF,20251127,185300,0.9331,0.9331,0.9331,0.9331
EURCHF,20251127,185400,0.9331,0.9331,0.9330,0.9330
EURCHF,20251127,185500,0.9331,0.9331,0.9331,0.9331
EURCHF,20251127,185600,0.9331,0.9331,0.9331,0.9331
EURCHF,20251127,185700,0.9331,0.9331,0.9331,0.9331
EURCHF,20251127,185800,0.9331,0.9331,0.9331,0.9331
EURCHF,20251127,185900,0.9331,0.9332,0.9331,0.9332
EURCHF,20251127,190000,0.9331,0.9331,0.9331,0.9331
EURCHF,20251127,190100,0.9330,0.9330,0.9329,0.9329
EURCHF,20251127,190200,0.9329,0.9329,0.9329,0.9329
EURCHF,20251127,190300,0.9330,0.9330,0.9330,0.9330
EURCHF,20251127,190400,0.9330,0.9330,0.9330,0.9330
EURCHF,20251127,190500,0.9330,0.9330,0.9330,0.9330
EURCHF,20251127,190600,0.9330,0.9330,0.9330,0.9330
EURCHF,20251127,190700,0.9330,0.9330,0.9330,0.9330
EURCHF,20251127,190800,0.9330,0.9330,0.9330,0.9330
EURCHF,20251127,190900,0.9330,0.9330,0.9330,0.9330
EURCHF,20251127,191000,0.9330,0.9330,0.9330,0.9330
EURCHF,20251127,191100,0.9330,0.9330,0.9330,0.9330
EURCHF,20251127,191200,0.9330,0.9330,0.9330,0.9330
EURCHF,20251127,191300,0.9330,0.9330,0.9330,0.9330
EURCHF,20251127,191400,0.9330,0.9330,0.9330,0.9330
EURCHF,20251127,191500,0.9330,0.9330,0.9330,0.9330
EURCHF,20251127,191600,0.9330,0.9330,0.9330,0.9330
EURCHF,20251127,191700,0.9330,0.9330,0.9330,0.9330
EURCHF,20251127,191800,0.9330,0.9330,0.9330,0.9330
EURCHF,20251127,191900,0.9330,0.9330,0.9330,0.9330
EURCHF,20251127,192000,0.9330,0.9330,0.9330,0.9330
EURCHF,20251127,192100,0.9330,0.9330,0.9330,0.9330
EURCHF,20251127,192200,0.9330,0.9330,0.9330,0.9330
EURCHF,20251127,192300,0.9330,0.9330,0.9330,0.9330
EURCHF,20251127,192400,0.9330,0.9330,0.9330,0.9330
EURCHF,20251127,192500,0.9330,0.9330,0.9330,0.9330
EURCHF,20251127,192600,0.9330,0.9330,0.9330,0.9330
EURCHF,20251127,192700,0.9330,0.9330,0.9330,0.9330
EURCHF,20251127,192800,0.9330,0.9330,0.9330,0.9330
EURCHF,20251127,192900,0.9330,0.9330,0.9330,0.9330
EURCHF,20251127,193000,0.9330,0.9330,0.9330,0.9330
EURCHF,20251127,193100,0.9330,0.9330,0.9330,0.9330
EURCHF,20251127,193200,0.9330,0.9330,0.9330,0.9330
EURCHF,20251127,193300,0.9330,0.9330,0.9330,0.9330
EURCHF,20251127,193400,0.9330,0.9330,0.9330,0.9330
EURCHF,20251127,193500,0.9330,0.9330,0.9330,0.9330
EURCHF,20251127,193600,0.9330,0.9330,0.9330,0.9330
EURCHF,20251127,193700,0.9330,0.9330,0.9330,0.9330
EURCHF,20251127,193800,0.9330,0.9330,0.9330,0.9330
EURCHF,20251127,193900,0.9330,0.9330,0.9330,0.9330
EURCHF,20251127,194000,0.9330,0.9330,0.9330,0.9330
EURCHF,20251127,194100,0.9330,0.9330,0.9330,0.9330
EURCHF,20251127,194200,0.9330,0.9332,0.9330,0.9332
EURCHF,20251127,194300,0.9332,0.9332,0.9332,0.9332
EURCHF,20251127,194400,0.9332,0.9332,0.9332,0.9332
EURCHF,20251127,194500,0.9331,0.9331,0.9331,0.9331
EURCHF,20251127,194600,0.9331,0.9331,0.9331,0.9331
EURCHF,20251127,194700,0.9331,0.9331,0.9331,0.9331
EURCHF,20251127,194800,0.9331,0.9331,0.9331,0.9331
EURCHF,20251127,194900,0.9331,0.9331,0.9331,0.9331
EURCHF,20251127,195000,0.9331,0.9331,0.9331,0.9331
EURCHF,20251127,195100,0.9331,0.9331,0.9331,0.9331
EURCHF,20251127,195200,0.9331,0.9331,0.9331,0.9331
EURCHF,20251127,195300,0.9331,0.9331,0.9331,0.9331
EURCHF,20251127,195400,0.9331,0.9331,0.9331,0.9331
EURCHF,20251127,195500,0.9331,0.9331,0.9331,0.9331
EURCHF,20251127,195600,0.9331,0.9331,0.9331,0.9331
EURCHF,20251127,195700,0.9331,0.9331,0.9331,0.9331
EURCHF,20251127,195800,0.9331,0.9331,0.9330,0.9330
EURCHF,20251127,195900,0.9330,0.9330,0.9330,0.9330
EURCHF,20251127,200000,0.9330,0.9330,0.9330,0.9330
EURCHF,20251127,200100,0.9330,0.9330,0.9330,0.9330
EURCHF,20251127,200200,0.9330,0.9330,0.9330,0.9330
EURCHF,20251127,200300,0.9330,0.9330,0.9330,0.9330
EURCHF,20251127,200400,0.9330,0.9330,0.9330,0.9330
EURCHF,20251127,200500,0.9330,0.9330,0.9330,0.9330
EURCHF,20251127,200600,0.9330,0.9330,0.9330,0.9330
EURCHF,20251127,200700,0.9330,0.9330,0.9330,0.9330
EURCHF,20251127,200800,0.9330,0.9330,0.9330,0.9330
EURCHF,20251127,200900,0.9332,0.9332,0.9332,0.9332
EURCHF,20251127,201000,0.9332,0.9332,0.9332,0.9332
EURCHF,20251127,201100,0.9332,0.9332,0.9332,0.9332
EURCHF,20251127,201200,0.9332,0.9332,0.9332,0.9332
EURCHF,20251127,201300,0.9332,0.9332,0.9332,0.9332
EURCHF,20251127,201400,0.9332,0.9332,0.9332,0.9332
EURCHF,20251127,201500,0.9332,0.9332,0.9332,0.9332
EURCHF,20251127,201600,0.9332,0.9332,0.9332,0.9332
EURCHF,20251127,201700,0.9332,0.9332,0.9332,0.9332
EURCHF,20251127,201800,0.9332,0.9332,0.9332,0.9332
EURCHF,20251127,201900,0.9332,0.9332,0.9332,0.9332
EURCHF,20251127,202000,0.9332,0.9332,0.9332,0.9332
EURCHF,20251127,202100,0.9332,0.9332,0.9332,0.9332
EURCHF,20251127,202200,0.9332,0.9332,0.9332,0.9332
EURCHF,20251127,202300,0.9332,0.9332,0.9332,0.9332
EURCHF,20251127,202400,0.9332,0.9332,0.9332,0.9332
EURCHF,20251127,202500,0.9332,0.9332,0.9332,0.9332
EURCHF,20251127,202600,0.9332,0.9332,0.9332,0.9332
EURCHF,20251127,202700,0.9332,0.9332,0.9332,0.9332
EURCHF,20251127,202800,0.9332,0.9332,0.9332,0.9332
EURCHF,20251127,202900,0.9332,0.9332,0.9332,0.9332
EURCHF,20251127,203000,0.9332,0.9332,0.9332,0.9332
EURCHF,20251127,203100,0.9332,0.9332,0.9332,0.9332
EURCHF,20251127,203200,0.9332,0.9332,0.9332,0.9332
EURCHF,20251127,203300,0.9332,0.9332,0.9332,0.9332
EURCHF,20251127,203400,0.9332,0.9332,0.9332,0.9332
EURCHF,20251127,203500,0.9332,0.9332,0.9332,0.9332
EURCHF,20251127,203600,0.9332,0.9332,0.9332,0.9332
EURCHF,20251127,203700,0.9332,0.9332,0.9332,0.9332
EURCHF,20251127,203800,0.9332,0.9332,0.9332,0.9332
EURCHF,20251127,203900,0.9332,0.9332,0.9332,0.9332
EURCHF,20251127,204000,0.9332,0.9332,0.9332,0.9332
EURCHF,20251127,204100,0.9332,0.9332,0.9332,0.9332
EURCHF,20251127,204200,0.9332,0.9332,0.9332,0.9332
EURCHF,20251127,204300,0.9332,0.9332,0.9332,0.9332
EURCHF,20251127,204400,0.9332,0.9332,0.9332,0.9332
EURCHF,20251127,204500,0.9332,0.9332,0.9332,0.9332
EURCHF,20251127,204600,0.9331,0.9331,0.9331,0.9331
EURCHF,20251127,204700,0.9331,0.9331,0.9331,0.9331
EURCHF,20251127,204800,0.9331,0.9331,0.9331,0.9331
EURCHF,20251127,204900,0.9331,0.9331,0.9331,0.9331
EURCHF,20251127,205000,0.9331,0.9331,0.9331,0.9331
EURCHF,20251127,205100,0.9331,0.9332,0.9331,0.9332
EURCHF,20251127,205200,0.9332,0.9332,0.9332,0.9332
EURCHF,20251127,205300,0.9332,0.9332,0.9332,0.9332
EURCHF,20251127,205400,0.9332,0.9332,0.9332,0.9332
EURCHF,20251127,205500,0.9332,0.9332,0.9332,0.9332
EURCHF,20251127,205600,0.9332,0.9332,0.9332,0.9332
EURCHF,20251127,205700,0.9332,0.9332,0.9332,0.9332
EURCHF,20251127,205800,0.9332,0.9332,0.9332,0.9332
EURCHF,20251127,205900,0.9332,0.9332,0.9332,0.9332
EURCHF,20251127,210000,0.9332,0.9332,0.9332,0.9332
EURCHF,20251127,210100,0.9332,0.9332,0.9332,0.9332
EURCHF,20251127,210200,0.9332,0.9332,0.9332,0.9332
EURCHF,20251127,210300,0.9332,0.9332,0.9332,0.9332
EURCHF,20251127,210400,0.9332,0.9332,0.9332,0.9332
EURCHF,20251127,210500,0.9332,0.9332,0.9332,0.9332
EURCHF,20251127,210600,0.9332,0.9332,0.9332,0.9332
EURCHF,20251127,210700,0.9332,0.9332,0.9332,0.9332
EURCHF,20251127,210800,0.9332,0.9332,0.9332,0.9332
EURCHF,20251127,210900,0.9332,0.9332,0.9332,0.9332
EURCHF,20251127,211000,0.9332,0.9332,0.9332,0.9332
EURCHF,20251127,211100,0.9332,0.9332,0.9332,0.9332
EURCHF,20251127,211200,0.9332,0.9332,0.9332,0.9332
EURCHF,20251127,211300,0.9332,0.9332,0.9332,0.9332
EURCHF,20251127,211400,0.9332,0.9332,0.9332,0.9332
EURCHF,20251127,211500,0.9332,0.9332,0.9332,0.9332
EURCHF,20251127,211600,0.9332,0.9332,0.9332,0.9332
EURCHF,20251127,211700,0.9332,0.9332,0.9332,0.9332
EURCHF,20251127,211800,0.9332,0.9332,0.9332,0.9332
EURCHF,20251127,211900,0.9332,0.9332,0.9332,0.9332
EURCHF,20251127,212000,0.9332,0.9332,0.9332,0.9332
EURCHF,20251127,212100,0.9332,0.9332,0.9332,0.9332
EURCHF,20251127,212200,0.9332,0.9332,0.9332,0.9332
EURCHF,20251127,212300,0.9332,0.9332,0.9332,0.9332
EURCHF,20251127,212400,0.9331,0.9331,0.9331,0.9331
EURCHF,20251127,212500,0.9331,0.9331,0.9331,0.9331
EURCHF,20251127,212600,0.9331,0.9331,0.9331,0.9331
EURCHF,20251127,212700,0.9332,0.9332,0.9332,0.9332
EURCHF,20251127,212800,0.9332,0.9332,0.9332,0.9332
EURCHF,20251127,212900,0.9332,0.9332,0.9332,0.9332
EURCHF,20251127,213000,0.9332,0.9332,0.9332,0.9332
EURCHF,20251127,213100,0.9332,0.9332,0.9332,0.9332
EURCHF,20251127,213200,0.9332,0.9332,0.9332,0.9332
EURCHF,20251127,213300,0.9332,0.9332,0.9332,0.9332
EURCHF,20251127,213400,0.9332,0.9332,0.9332,0.9332
EURCHF,20251127,213500,0.9332,0.9332,0.9332,0.9332
EURCHF,20251127,213600,0.9331,0.9331,0.9331,0.9331
EURCHF,20251127,213700,0.9331,0.9331,0.9331,0.9331
EURCHF,20251127,213800,0.9331,0.9331,0.9331,0.9331
EURCHF,20251127,213900,0.9331,0.9331,0.9331,0.9331
EURCHF,20251127,214000,0.9331,0.9331,0.9331,0.9331
EURCHF,20251127,214100,0.9331,0.9331,0.9331,0.9331
EURCHF,20251127,214200,0.9331,0.9332,0.9331,0.9332
EURCHF,20251127,214300,0.9332,0.9332,0.9332,0.9332
EURCHF,20251127,214400,0.9332,0.9332,0.9332,0.9332
EURCHF,20251127,214500,0.9332,0.9332,0.9332,0.9332
EURCHF,20251127,214600,0.9332,0.9332,0.9332,0.9332
EURCHF,20251127,214700,0.9331,0.9331,0.9331,0.9331
EURCHF,20251127,214800,0.9331,0.9331,0.9331,0.9331
EURCHF,20251127,214900,0.9331,0.9331,0.9331,0.9331
EURCHF,20251127,215000,0.9331,0.9331,0.9331,0.9331
EURCHF,20251127,215100,0.9331,0.9331,0.9331,0.9331
EURCHF,20251127,215200,0.9331,0.9331,0.9331,0.9331
EURCHF,20251127,215300,0.9331,0.9331,0.9331,0.9331
EURCHF,20251127,215400,0.9331,0.9331,0.9331,0.9331
EURCHF,20251127,215500,0.9331,0.9331,0.9331,0.9331
EURCHF,20251127,215600,0.9331,0.9331,0.9331,0.9331
EURCHF,20251127,215700,0.9331,0.9331,0.9331,0.9331
EURCHF,20251127,215800,0.9331,0.9331,0.9331,0.9331
EURCHF,20251127,215900,0.9331,0.9331,0.9331,0.9331
EURCHF,20251127,220000,0.9331,0.9331,0.9331,0.9331
EURCHF,20251127,220100,0.9331,0.9331,0.9331,0.9331
EURCHF,20251127,220200,0.9331,0.9331,0.9331,0.9331
EURCHF,20251127,220300,0.9331,0.9331,0.9331,0.9331
EURCHF,20251127,220400,0.9331,0.9331,0.9331,0.9331
EURCHF,20251127,220500,0.9331,0.9331,0.9331,0.9331
EURCHF,20251127,220600,0.9331,0.9331,0.9331,0.9331
EURCHF,20251127,220700,0.9331,0.9331,0.9331,0.9331
EURCHF,20251127,220800,0.9331,0.9331,0.9331,0.9331
EURCHF,20251127,220900,0.9331,0.9331,0.9331,0.9331
EURCHF,20251127,221000,0.9331,0.9331,0.9331,0.9331
EURCHF,20251127,221100,0.9331,0.9331,0.9331,0.9331
EURCHF,20251127,221200,0.9331,0.9331,0.9331,0.9331
EURCHF,20251127,221300,0.9331,0.9331,0.9331,0.9331
EURCHF,20251127,221400,0.9331,0.9331,0.9331,0.9331
EURCHF,20251127,221500,0.9331,0.9331,0.9331,0.9331
EURCHF,20251127,221600,0.9331,0.9331,0.9331,0.9331
EURCHF,20251127,221700,0.9331,0.9331,0.9331,0.9331
EURCHF,20251127,221800,0.9331,0.9331,0.9331,0.9331
EURCHF,20251127,221900,0.9331,0.9331,0.9331,0.9331
EURCHF,20251127,222000,0.9331,0.9331,0.9331,0.9331
EURCHF,20251127,222100,0.9331,0.9331,0.9331,0.9331
EURCHF,20251127,222200,0.9331,0.9331,0.9331,0.9331
EURCHF,20251127,222300,0.9331,0.9331,0.9331,0.9331
EURCHF,20251127,222400,0.9331,0.9331,0.9331,0.9331
EURCHF,20251127,222500,0.9331,0.9332,0.9331,0.9332
EURCHF,20251127,222600,0.9332,0.9332,0.9332,0.9332
EURCHF,20251127,222700,0.9332,0.9332,0.9332,0.9332
EURCHF,20251127,222800,0.9332,0.9332,0.9332,0.9332
EURCHF,20251127,222900,0.9331,0.9331,0.9331,0.9331
EURCHF,20251127,223000,0.9331,0.9331,0.9331,0.9331
EURCHF,20251127,223100,0.9331,0.9331,0.9331,0.9331
EURCHF,20251127,223200,0.9331,0.9331,0.9331,0.9331
EURCHF,20251127,223300,0.9331,0.9331,0.9331,0.9331
EURCHF,20251127,223400,0.9331,0.9331,0.9331,0.9331
EURCHF,20251127,223500,0.9331,0.9331,0.9331,0.9331
EURCHF,20251127,223600,0.9331,0.9331,0.9331,0.9331
EURCHF,20251127,223700,0.9331,0.9331,0.9331,0.9331
EURCHF,20251127,223800,0.9331,0.9331,0.9331,0.9331
EURCHF,20251127,223900,0.9331,0.9331,0.9331,0.9331
EURCHF,20251127,224000,0.9331,0.9331,0.9331,0.9331
EURCHF,20251127,224100,0.9331,0.9331,0.9331,0.9331
EURCHF,20251127,224200,0.9331,0.9331,0.9331,0.9331
EURCHF,20251127,224300,0.9331,0.9331,0.9331,0.9331
EURCHF,20251127,224400,0.9331,0.9331,0.9331,0.9331
EURCHF,20251127,224500,0.9331,0.9331,0.9331,0.9331
EURCHF,20251127,224600,0.9331,0.9331,0.9331,0.9331
EURCHF,20251127,224700,0.9331,0.9331,0.9331,0.9331
EURCHF,20251127,224800,0.9331,0.9331,0.9331,0.9331
EURCHF,20251127,224900,0.9331,0.9331,0.9331,0.9331
EURCHF,20251127,225000,0.9331,0.9331,0.9331,0.9331
EURCHF,20251127,225100,0.9331,0.9331,0.9331,0.9331
EURCHF,20251127,225200,0.9331,0.9331,0.9331,0.9331
EURCHF,20251127,225300,0.9331,0.9331,0.9331,0.9331
EURCHF,20251127,225400,0.9331,0.9331,0.9331,0.9331
EURCHF,20251127,225500,0.9331,0.9331,0.9331,0.9331
EURCHF,20251127,225600,0.9331,0.9331,0.9331,0.9331
EURCHF,20251127,225700,0.9330,0.9331,0.9330,0.9331
EURCHF,20251127,225800,0.9331,0.9331,0.9331,0.9331
EURCHF,20251127,225900,0.9331,0.9331,0.9331,0.9331
EURCHF,20251127,230000,0.9330,0.9330,0.9330,0.9330
EURCHF,20251127,230100,0.9330,0.9330,0.9330,0.9330
EURCHF,20251127,230200,0.9330,0.9330,0.9330,0.9330
EURCHF,20251127,230300,0.9330,0.9330,0.9330,0.9330
EURCHF,20251127,230400,0.9330,0.9330,0.9330,0.9330
EURCHF,20251127,230500,0.9330,0.9330,0.9330,0.9330
EURCHF,20251127,230600,0.9330,0.9331,0.9330,0.9331
EURCHF,20251127,230700,0.9332,0.9332,0.9331,0.9331
EURCHF,20251127,230800,0.9330,0.9331,0.9330,0.9331
EURCHF,20251127,230900,0.9331,0.9331,0.9331,0.9331
EURCHF,20251127,231000,0.9331,0.9332,0.9331,0.9332
EURCHF,20251127,231100,0.9333,0.9333,0.9333,0.9333
EURCHF,20251127,231200,0.9333,0.9333,0.9333,0.9333
EURCHF,20251127,231300,0.9332,0.9333,0.9332,0.9333
EURCHF,20251127,231400,0.9333,0.9333,0.9333,0.9333
EURCHF,20251127,231500,0.9333,0.9333,0.9333,0.9333
EURCHF,20251127,231600,0.9333,0.9333,0.9333,0.9333
EURCHF,20251127,231700,0.9332,0.9332,0.9332,0.9332
EURCHF,20251127,231800,0.9333,0.9333,0.9332,0.9332
EURCHF,20251127,231900,0.9332,0.9332,0.9332,0.9332
EURCHF,20251127,232000,0.9333,0.9333,0.9333,0.9333
EURCHF,20251127,232100,0.9332,0.9332,0.9331,0.9331
EURCHF,20251127,232200,0.9331,0.9331,0.9331,0.9331
EURCHF,20251127,232300,0.9331,0.9331,0.9331,0.9331
EURCHF,20251127,232400,0.9330,0.9330,0.9330,0.9330
EURCHF,20251127,232500,0.9330,0.9332,0.9330,0.9332
EURCHF,20251127,232600,0.9332,0.9332,0.9332,0.9332
EURCHF,20251127,232700,0.9332,0.9332,0.9332,0.9332
EURCHF,20251127,232800,0.9332,0.9332,0.9332,0.9332
EURCHF,20251127,232900,0.9329,0.9329,0.9329,0.9329
EURCHF,20251127,233000,0.9329,0.9329,0.9329,0.9329
EURCHF,20251127,233100,0.9330,0.9330,0.9330,0.9330
EURCHF,20251127,233200,0.9330,0.9330,0.9330,0.9330
EURCHF,20251127,233300,0.9330,0.9330,0.9330,0.9330
EURCHF,20251127,233400,0.9330,0.9332,0.9330,0.9332
EURCHF,20251127,233500,0.9332,0.9332,0.9332,0.9332
EURCHF,20251127,233600,0.9331,0.9331,0.9331,0.9331
EURCHF,20251127,233700,0.9331,0.9331,0.9331,0.9331
EURCHF,20251127,233800,0.9331,0.9331,0.9331,0.9331
EURCHF,20251127,233900,0.9332,0.9332,0.9332,0.9332
EURCHF,20251127,234000,0.9332,0.9332,0.9332,0.9332
EURCHF,20251127,234100,0.9332,0.9332,0.9332,0.9332
EURCHF,20251127,234200,0.9332,0.9332,0.9332,0.9332
EURCHF,20251127,234300,0.9332,0.9332,0.9332,0.9332
EURCHF,20251127,234400,0.9333,0.9333,0.9332,0.9332
EURCHF,20251127,234500,0.9332,0.9332,0.9332,0.9332
EURCHF,20251127,234600,0.9332,0.9332,0.9332,0.9332
EURCHF,20251127,234700,0.9332,0.9332,0.9332,0.9332
EURCHF,20251127,234800,0.9332,0.9332,0.9332,0.9332
EURCHF,20251127,234900,0.9332,0.9332,0.9332,0.9332
EURCHF,20251127,235000,0.9332,0.9332,0.9332,0.9332
EURCHF,20251127,235100,0.9332,0.9332,0.9332,0.9332
EURCHF,20251127,235200,0.9332,0.9332,0.9332,0.9332
EURCHF,20251127,235300,0.9332,0.9332,0.9332,0.9332
EURCHF,20251127,235400,0.9332,0.9332,0.9332,0.9332
EURCHF,20251127,235500,0.9332,0.9332,0.9332,0.9332
EURCHF,20251127,235600,0.9333,0.9333,0.9332,0.9332
EURCHF,20251127,235700,0.9332,0.9332,0.9332,0.9332
EURCHF,20251127,235800,0.9332,0.9332,0.9332,0.9332
EURCHF,20251127,235900,0.9333,0.9333,0.9332,0.9332
EURCHF,20251128,000000,0.9333,0.9333,0.9332,0.9332
EURJPY,20251127,000100,181.35,181.37,181.35,181.36
EURJPY,20251127,000200,181.35,181.35,181.32,181.32
EURJPY,20251127,000300,181.33,181.33,181.33,181.33
EURJPY,20251127,000400,181.33,181.34,181.33,181.33
EURJPY,20251127,000500,181.34,181.34,181.32,181.32
EURJPY,20251127,000600,181.32,181.32,181.32,181.32
EURJPY,20251127,000700,181.32,181.32,181.32,181.32
EURJPY,20251127,000800,181.32,181.32,181.32,181.32
EURJPY,20251127,000900,181.30,181.30,181.30,181.30
EURJPY,20251127,001000,181.29,181.30,181.29,181.30
EURJPY,20251127,001100,181.30,181.30,181.30,181.30
EURJPY,20251127,001200,181.30,181.31,181.30,181.31
EURJPY,20251127,001300,181.31,181.31,181.31,181.31
EURJPY,20251127,001400,181.31,181.31,181.31,181.31
EURJPY,20251127,001500,181.31,181.31,181.31,181.31
EURJPY,20251127,001600,181.31,181.31,181.31,181.31
EURJPY,20251127,001700,181.31,181.31,181.31,181.31
EURJPY,20251127,001800,181.31,181.31,181.30,181.30
EURJPY,20251127,001900,181.30,181.30,181.30,181.30
EURJPY,20251127,002000,181.30,181.30,181.30,181.30
EURJPY,20251127,002100,181.30,181.30,181.30,181.30
EURJPY,20251127,002200,181.30,181.30,181.30,181.30
EURJPY,20251127,002300,181.30,181.30,181.30,181.30
EURJPY,20251127,002400,181.30,181.30,181.30,181.30
EURJPY,20251127,002500,181.29,181.29,181.29,181.29
EURJPY,20251127,002600,181.29,181.29,181.27,181.27
EURJPY,20251127,002700,181.26,181.26,181.24,181.24
EURJPY,20251127,002800,181.25,181.25,181.25,181.25
EURJPY,20251127,002900,181.25,181.25,181.25,181.25
EURJPY,20251127,003000,181.25,181.25,181.25,181.25
EURJPY,20251127,003100,181.25,181.25,181.24,181.24
EURJPY,20251127,003200,181.25,181.26,181.25,181.25
EURJPY,20251127,003300,181.25,181.25,181.25,181.25
EURJPY,20251127,003400,181.26,181.26,181.26,181.26
EURJPY,20251127,003500,181.25,181.25,181.25,181.25
EURJPY,20251127,003600,181.24,181.25,181.24,181.25
EURJPY,20251127,003700,181.26,181.26,181.26,181.26
EURJPY,20251127,003800,181.27,181.30,181.27,181.30
EURJPY,20251127,003900,181.29,181.30,181.29,181.30
EURJPY,20251127,004000,181.30,181.30,181.30,181.30
EURJPY,20251127,004100,181.31,181.32,181.31,181.32
EURJPY,20251127,004200,181.32,181.32,181.32,181.32
EURJPY,20251127,004300,181.31,181.31,181.30,181.30
EURJPY,20251127,004400,181.30,181.30,181.30,181.30
EURJPY,20251127,004500,181.30,181.30,181.30,181.30
EURJPY,20251127,004600,181.28,181.28,181.25,181.25
EURJPY,20251127,004700,181.26,181.26,181.25,181.25
EURJPY,20251127,004800,181.26,181.26,181.25,181.25
EURJPY,20251127,004900,181.26,181.26,181.25,181.26
EURJPY,20251127,005000,181.26,181.26,181.26,181.26
EURJPY,20251127,005100,181.27,181.29,181.27,181.29
EURJPY,20251127,005200,181.28,181.28,181.28,181.28
EURJPY,20251127,005300,181.27,181.27,181.27,181.27
EURJPY,20251127,005400,181.27,181.28,181.27,181.28
EURJPY,20251127,005500,181.28,181.28,181.26,181.26
EURJPY,20251127,005600,181.26,181.26,181.26,181.26
EURJPY,20251127,005700,181.26,181.27,181.26,181.26
EURJPY,20251127,005800,181.26,181.26,181.26,181.26
EURJPY,20251127,005900,181.25,181.25,181.24,181.24
EURJPY,20251127,010000,181.23,181.23,181.23,181.23
EURJPY,20251127,010100,181.22,181.24,181.21,181.21
EURJPY,20251127,010200,181.20,181.20,181.19,181.19
EURJPY,20251127,010300,181.18,181.18,181.16,181.16
EURJPY,20251127,010400,181.17,181.17,181.15,181.15
EURJPY,20251127,010500,181.14,181.14,181.13,181.13
EURJPY,20251127,010600,181.14,181.15,181.12,181.12
EURJPY,20251127,010700,181.13,181.14,181.11,181.11
EURJPY,20251127,010800,181.10,181.10,181.10,181.10
EURJPY,20251127,010900,181.11,181.11,181.11,181.11
EURJPY,20251127,011000,181.11,181.14,181.11,181.14
EURJPY,20251127,011100,181.15,181.15,181.15,181.15
EURJPY,20251127,011200,181.14,181.14,181.14,181.14
EURJPY,20251127,011300,181.14,181.15,181.14,181.14
EURJPY,20251127,011400,181.13,181.13,181.12,181.13
EURJPY,20251127,011500,181.12,181.12,181.11,181.11
EURJPY,20251127,011600,181.12,181.12,181.12,181.12
EURJPY,20251127,011700,181.12,181.12,181.11,181.12
EURJPY,20251127,011800,181.13,181.13,181.13,181.13
EURJPY,20251127,011900,181.14,181.14,181.13,181.14
EURJPY,20251127,012000,181.13,181.13,181.13,181.13
EURJPY,20251127,012100,181.13,181.13,181.13,181.13
EURJPY,20251127,012200,181.13,181.13,181.13,181.13
EURJPY,20251127,012300,181.13,181.14,181.12,181.12
EURJPY,20251127,012400,181.11,181.11,181.09,181.10
EURJPY,20251127,012500,181.09,181.09,181.08,181.09
EURJPY,20251127,012600,181.10,181.10,181.10,181.10
EURJPY,20251127,012700,181.09,181.09,181.09,181.09
EURJPY,20251127,012800,181.09,181.09,181.09,181.09
EURJPY,20251127,012900,181.10,181.10,181.08,181.08
EURJPY,20251127,013000,181.07,181.07,181.06,181.07
EURJPY,20251127,013100,181.06,181.06,181.06,181.06
EURJPY,20251127,013200,181.06,181.06,181.04,181.06
EURJPY,20251127,013300,181.07,181.08,181.07,181.07
EURJPY,20251127,013400,181.08,181.08,181.07,181.07
EURJPY,20251127,013500,181.08,181.08,181.07,181.08
EURJPY,20251127,013600,181.09,181.09,181.09,181.09
EURJPY,20251127,013700,181.08,181.08,181.04,181.04
EURJPY,20251127,013800,181.05,181.07,181.05,181.07
EURJPY,20251127,013900,181.07,181.07,181.07,181.07
EURJPY,20251127,014000,181.08,181.10,181.08,181.10
EURJPY,20251127,014100,181.10,181.10,181.08,181.08
EURJPY,20251127,014200,181.09,181.09,181.09,181.09
EURJPY,20251127,014300,181.09,181.09,181.09,181.09
EURJPY,20251127,014400,181.09,181.09,181.08,181.08
EURJPY,20251127,014500,181.09,181.10,181.09,181.10
EURJPY,20251127,014600,181.11,181.11,181.09,181.09
EURJPY,20251127,014700,181.08,181.08,181.06,181.06
EURJPY,20251127,014800,181.06,181.06,181.06,181.06
EURJPY,20251127,014900,181.07,181.08,181.07,181.08
EURJPY,20251127,015000,181.08,181.08,181.07,181.07
EURJPY,20251127,015100,181.06,181.07,181.05,181.07
EURJPY,20251127,015200,181.07,181.08,181.07,181.08
EURJPY,20251127,015300,181.07,181.07,181.03,181.04
EURJPY,20251127,015400,181.05,181.06,181.01,181.01
EURJPY,20251127,015500,181.00,181.00,180.87,180.87
EURJPY,20251127,015600,180.86,180.93,180.86,180.93
EURJPY,20251127,015700,180.94,180.94,180.93,180.94
EURJPY,20251127,015800,180.94,181.00,180.94,181.00
EURJPY,20251127,015900,181.01,181.01,180.96,180.96
EURJPY,20251127,020000,180.97,181.03,180.97,181.03
EURJPY,20251127,020100,181.02,181.02,181.00,181.00
EURJPY,20251127,020200,180.99,180.99,180.96,180.96
EURJPY,20251127,020300,180.95,180.95,180.94,180.95
EURJPY,20251127,020400,180.96,180.96,180.90,180.91
EURJPY,20251127,020500,180.92,180.94,180.91,180.93
EURJPY,20251127,020600,180.92,180.93,180.90,180.93
EURJPY,20251127,020700,180.92,180.92,180.89,180.92
EURJPY,20251127,020800,180.93,180.93,180.89,180.91
EURJPY,20251127,020900,180.90,180.92,180.90,180.92
EURJPY,20251127,021000,180.91,180.92,180.91,180.92
EURJPY,20251127,021100,180.93,180.94,180.91,180.92
EURJPY,20251127,021200,180.91,180.91,180.90,180.90
EURJPY,20251127,021300,180.89,180.92,180.89,180.92
EURJPY,20251127,021400,180.93,180.93,180.90,180.91
EURJPY,20251127,021500,180.92,180.93,180.91,180.91
EURJPY,20251127,021600,180.90,180.92,180.89,180.92
EURJPY,20251127,021700,180.91,180.91,180.88,180.90
EURJPY,20251127,021800,180.91,180.91,180.90,180.90
EURJPY,20251127,021900,180.89,180.89,180.87,180.88
EURJPY,20251127,022000,180.88,180.88,180.88,180.88
EURJPY,20251127,022100,180.89,180.90,180.89,180.89
EURJPY,20251127,022200,180.88,180.88,180.86,180.86
EURJPY,20251127,022300,180.87,180.87,180.86,180.86
EURJPY,20251127,022400,180.87,180.87,180.82,180.82
EURJPY,20251127,022500,180.83,180.87,180.83,180.86
EURJPY,20251127,022600,180.85,180.86,180.85,180.86
EURJPY,20251127,022700,180.87,180.88,180.87,180.88
EURJPY,20251127,022800,180.89,180.89,180.86,180.86
EURJPY,20251127,022900,180.87,180.87,180.86,180.86
EURJPY,20251127,023000,180.85,180.85,180.83,180.84
EURJPY,20251127,023100,180.83,180.87,180.82,180.83
EURJPY,20251127,023200,180.82,180.85,180.80,180.80
EURJPY,20251127,023300,180.81,180.81,180.75,180.75
EURJPY,20251127,023400,180.74,180.83,180.74,180.83
EURJPY,20251127,023500,180.84,180.91,180.84,180.90
EURJPY,20251127,023600,180.91,180.91,180.87,180.87
EURJPY,20251127,023700,180.88,180.90,180.86,180.90
EURJPY,20251127,023800,180.91,180.93,180.91,180.93
EURJPY,20251127,023900,180.94,180.98,180.94,180.97
EURJPY,20251127,024000,180.98,181.02,180.98,181.02
EURJPY,20251127,024100,181.03,181.07,181.03,181.04
EURJPY,20251127,024200,181.05,181.09,181.05,181.09
EURJPY,20251127,024300,181.10,181.10,181.10,181.10
EURJPY,20251127,024400,181.11,181.21,181.11,181.21
EURJPY,20251127,024500,181.20,181.24,181.19,181.24
EURJPY,20251127,024600,181.25,181.25,181.21,181.21
EURJPY,20251127,024700,181.20,181.21,181.19,181.21
EURJPY,20251127,024800,181.21,181.22,181.19,181.19
EURJPY,20251127,024900,181.18,181.18,181.16,181.17
EURJPY,20251127,025000,181.16,181.21,181.16,181.21
EURJPY,20251127,025100,181.20,181.21,181.18,181.18
EURJPY,20251127,025200,181.17,181.18,181.16,181.18
EURJPY,20251127,025300,181.17,181.17,181.17,181.17
EURJPY,20251127,025400,181.18,181.21,181.18,181.21
EURJPY,20251127,025500,181.20,181.20,181.20,181.20
EURJPY,20251127,025600,181.21,181.21,181.15,181.15
EURJPY,20251127,025700,181.16,181.16,181.14,181.14
EURJPY,20251127,025800,181.15,181.16,181.15,181.15
EURJPY,20251127,025900,181.14,181.14,181.13,181.13
EURJPY,20251127,030000,181.14,181.17,181.14,181.15
EURJPY,20251127,030100,181.14,181.15,181.12,181.12
EURJPY,20251127,030200,181.13,181.14,181.11,181.11
EURJPY,20251127,030300,181.10,181.10,181.08,181.08
EURJPY,20251127,030400,181.07,181.08,181.06,181.06
EURJPY,20251127,030500,181.05,181.07,181.05,181.07
EURJPY,20251127,030600,181.06,181.08,181.05,181.08
EURJPY,20251127,030700,181.09,181.09,181.07,181.07
EURJPY,20251127,030800,181.08,181.08,181.06,181.06
EURJPY,20251127,030900,181.05,181.06,181.05,181.06
EURJPY,20251127,031000,181.07,181.08,181.07,181.08
EURJPY,20251127,031100,181.09,181.09,181.07,181.07
EURJPY,20251127,031200,181.08,181.10,181.08,181.10
EURJPY,20251127,031300,181.11,181.11,181.11,181.11
EURJPY,20251127,031400,181.11,181.12,181.11,181.12
EURJPY,20251127,031500,181.13,181.16,181.13,181.16
EURJPY,20251127,031600,181.15,181.18,181.15,181.18
EURJPY,20251127,031700,181.19,181.21,181.19,181.20
EURJPY,20251127,031800,181.19,181.19,181.17,181.17
EURJPY,20251127,031900,181.18,181.21,181.18,181.21
EURJPY,20251127,032000,181.21,181.21,181.21,181.21
EURJPY,20251127,032100,181.21,181.23,181.21,181.23
EURJPY,20251127,032200,181.24,181.24,181.24,181.24
EURJPY,20251127,032300,181.25,181.28,181.25,181.27
EURJPY,20251127,032400,181.26,181.27,181.26,181.27
EURJPY,20251127,032500,181.27,181.27,181.27,181.27
EURJPY,20251127,032600,181.28,181.28,181.28,181.28
EURJPY,20251127,032700,181.27,181.27,181.26,181.26
EURJPY,20251127,032800,181.27,181.27,181.25,181.25
EURJPY,20251127,032900,181.26,181.27,181.25,181.25
EURJPY,20251127,033000,181.24,181.25,181.24,181.25
EURJPY,20251127,033100,181.24,181.26,181.24,181.26
EURJPY,20251127,033200,181.27,181.31,181.27,181.31
EURJPY,20251127,033300,181.30,181.30,181.28,181.28
EURJPY,20251127,033400,181.27,181.27,181.26,181.26
EURJPY,20251127,033500,181.27,181.30,181.27,181.30
EURJPY,20251127,033600,181.29,181.29,181.29,181.29
EURJPY,20251127,033700,181.28,181.28,181.28,181.28
EURJPY,20251127,033800,181.28,181.28,181.27,181.27
EURJPY,20251127,033900,181.26,181.26,181.26,181.26
EURJPY,20251127,034000,181.26,181.26,181.25,181.25
EURJPY,20251127,034100,181.26,181.27,181.26,181.27
EURJPY,20251127,034200,181.27,181.27,181.27,181.27
EURJPY,20251127,034300,181.27,181.27,181.26,181.26
EURJPY,20251127,034400,181.25,181.25,181.24,181.24
EURJPY,20251127,034500,181.24,181.24,181.24,181.24
EURJPY,20251127,034600,181.24,181.24,181.23,181.23
EURJPY,20251127,034700,181.22,181.22,181.21,181.21
EURJPY,20251127,034800,181.21,181.21,181.20,181.20
EURJPY,20251127,034900,181.21,181.21,181.21,181.21
EURJPY,20251127,035000,181.21,181.21,181.20,181.20
EURJPY,20251127,035100,181.20,181.21,181.19,181.19
EURJPY,20251127,035200,181.18,181.18,181.17,181.18
EURJPY,20251127,035300,181.19,181.19,181.18,181.19
EURJPY,20251127,035400,181.18,181.18,181.17,181.17
EURJPY,20251127,035500,181.18,181.18,181.17,181.17
EURJPY,20251127,035600,181.18,181.19,181.18,181.18
EURJPY,20251127,035700,181.17,181.17,181.13,181.13
EURJPY,20251127,035800,181.14,181.15,181.14,181.15
EURJPY,20251127,035900,181.14,181.15,181.10,181.10
EURJPY,20251127,040000,181.11,181.13,181.11,181.13
EURJPY,20251127,040100,181.12,181.12,181.12,181.12
EURJPY,20251127,040200,181.13,181.14,181.13,181.14
EURJPY,20251127,040300,181.13,181.13,181.13,181.13
EURJPY,20251127,040400,181.13,181.14,181.13,181.14
EURJPY,20251127,040500,181.15,181.15,181.14,181.14
EURJPY,20251127,040600,181.15,181.16,181.15,181.16
EURJPY,20251127,040700,181.17,181.17,181.17,181.17
EURJPY,20251127,040800,181.16,181.16,181.16,181.16
EURJPY,20251127,040900,181.17,181.20,181.17,181.20
EURJPY,20251127,041000,181.20,181.20,181.20,181.20
EURJPY,20251127,041100,181.20,181.20,181.20,181.20
EURJPY,20251127,041200,181.19,181.19,181.17,181.17
EURJPY,20251127,041300,181.18,181.18,181.17,181.17
EURJPY,20251127,041400,181.16,181.16,181.16,181.16
EURJPY,20251127,041500,181.15,181.15,181.11,181.11
EURJPY,20251127,041600,181.11,181.11,181.11,181.11
EURJPY,20251127,041700,181.12,181.12,181.12,181.12
EURJPY,20251127,041800,181.12,181.12,181.10,181.10
EURJPY,20251127,041900,181.10,181.10,181.10,181.10
EURJPY,20251127,042000,181.11,181.11,181.11,181.11
EURJPY,20251127,042100,181.11,181.11,181.11,181.11
EURJPY,20251127,042200,181.10,181.12,181.10,181.11
EURJPY,20251127,042300,181.10,181.10,181.10,181.10
EURJPY,20251127,042400,181.10,181.11,181.10,181.11
EURJPY,20251127,042500,181.11,181.11,181.11,181.11
EURJPY,20251127,042600,181.11,181.11,181.10,181.10
EURJPY,20251127,042700,181.10,181.10,181.10,181.10
EURJPY,20251127,042800,181.10,181.10,181.09,181.09
EURJPY,20251127,042900,181.10,181.10,181.10,181.10
EURJPY,20251127,043000,181.09,181.09,181.08,181.08
EURJPY,20251127,043100,181.07,181.07,181.07,181.07
EURJPY,20251127,043200,181.06,181.06,181.06,181.06
EURJPY,20251127,043300,181.06,181.07,181.06,181.07
EURJPY,20251127,043400,181.07,181.07,181.06,181.06
EURJPY,20251127,043500,181.05,181.05,181.04,181.04
EURJPY,20251127,043600,181.03,181.03,181.01,181.02
EURJPY,20251127,043700,181.03,181.03,181.03,181.03
EURJPY,20251127,043800,181.03,181.03,181.03,181.03
EURJPY,20251127,043900,181.04,181.04,181.04,181.04
EURJPY,20251127,044000,181.04,181.04,181.03,181.03
EURJPY,20251127,044100,181.02,181.05,181.02,181.04
EURJPY,20251127,044200,181.05,181.05,181.05,181.05
EURJPY,20251127,044300,181.04,181.04,181.04,181.04
EURJPY,20251127,044400,181.04,181.04,181.04,181.04
EURJPY,20251127,044500,181.04,181.04,181.04,181.04
EURJPY,20251127,044600,181.03,181.03,181.03,181.03
EURJPY,20251127,044700,181.02,181.02,181.02,181.02
EURJPY,20251127,044800,181.02,181.03,181.02,181.03
EURJPY,20251127,044900,181.04,181.04,181.03,181.03
EURJPY,20251127,045000,181.02,181.02,181.02,181.02
EURJPY,20251127,045100,181.02,181.02,181.02,181.02
EURJPY,20251127,045200,181.02,181.04,181.02,181.04
EURJPY,20251127,045300,181.05,181.05,181.04,181.04
EURJPY,20251127,045400,181.04,181.04,181.04,181.04
EURJPY,20251127,045500,181.04,181.05,181.04,181.05
EURJPY,20251127,045600,181.06,181.06,181.06,181.06
EURJPY,20251127,045700,181.06,181.06,181.06,181.06
EURJPY,20251127,045800,181.06,181.06,181.06,181.06
EURJPY,20251127,045900,181.08,181.09,181.08,181.08
EURJPY,20251127,050000,181.08,181.08,181.07,181.07
EURJPY,20251127,050100,181.07,181.07,181.07,181.07
EURJPY,20251127,050200,181.06,181.06,181.04,181.04
EURJPY,20251127,050300,181.04,181.04,181.04,181.04
EURJPY,20251127,050400,181.04,181.04,181.04,181.04
EURJPY,20251127,050500,181.05,181.05,181.05,181.05
EURJPY,20251127,050600,181.05,181.06,181.05,181.06
EURJPY,20251127,050700,181.07,181.07,181.06,181.06
EURJPY,20251127,050800,181.06,181.06,181.06,181.06
EURJPY,20251127,050900,181.07,181.07,181.06,181.06
EURJPY,20251127,051000,181.07,181.07,181.07,181.07
EURJPY,20251127,051100,181.06,181.07,181.06,181.07
EURJPY,20251127,051200,181.07,181.07,181.06,181.06
EURJPY,20251127,051300,181.05,181.05,181.04,181.04
EURJPY,20251127,051400,181.04,181.05,181.04,181.05
EURJPY,20251127,051500,181.05,181.05,181.05,181.05
EURJPY,20251127,051600,181.04,181.04,181.04,181.04
EURJPY,20251127,051700,181.05,181.05,181.04,181.04
EURJPY,20251127,051800,181.03,181.03,181.03,181.03
EURJPY,20251127,051900,181.03,181.03,181.02,181.02
EURJPY,20251127,052000,181.01,181.01,181.01,181.01
EURJPY,20251127,052100,181.01,181.03,181.01,181.03
EURJPY,20251127,052200,181.02,181.02,181.02,181.02
EURJPY,20251127,052300,181.02,181.04,181.02,181.04
EURJPY,20251127,052400,181.05,181.06,181.05,181.06
EURJPY,20251127,052500,181.05,181.05,181.05,181.05
EURJPY,20251127,052600,181.04,181.06,181.04,181.06
EURJPY,20251127,052700,181.07,181.07,181.07,181.07
EURJPY,20251127,052800,181.07,181.08,181.07,181.08
EURJPY,20251127,052900,181.07,181.07,181.04,181.04
EURJPY,20251127,053000,181.03,181.03,181.03,181.03
EURJPY,20251127,053100,181.02,181.02,181.00,181.00
EURJPY,20251127,053200,180.99,180.99,180.96,180.96
EURJPY,20251127,053300,180.96,180.96,180.96,180.96
EURJPY,20251127,053400,180.95,180.96,180.95,180.96
EURJPY,20251127,053500,180.96,180.96,180.96,180.96
EURJPY,20251127,053600,180.96,180.99,180.96,180.99
EURJPY,20251127,053700,181.00,181.00,181.00,181.00
EURJPY,20251127,053800,180.99,180.99,180.96,180.96
EURJPY,20251127,053900,180.95,180.96,180.95,180.95
EURJPY,20251127,054000,180.94,180.94,180.93,180.93
EURJPY,20251127,054100,180.94,180.94,180.94,180.94
EURJPY,20251127,054200,180.95,180.97,180.95,180.96
EURJPY,20251127,054300,180.97,180.98,180.97,180.98
EURJPY,20251127,054400,180.99,181.00,180.99,181.00
EURJPY,20251127,054500,181.00,181.01,181.00,181.01
EURJPY,20251127,054600,181.00,181.00,181.00,181.00
EURJPY,20251127,054700,181.00,181.00,181.00,181.00
EURJPY,20251127,054800,180.99,180.99,180.99,180.99
EURJPY,20251127,054900,181.00,181.02,181.00,181.02
EURJPY,20251127,055000,181.02,181.02,181.02,181.02
EURJPY,20251127,055100,181.03,181.03,181.03,181.03
EURJPY,20251127,055200,181.02,181.02,181.02,181.02
EURJPY,20251127,055300,181.02,181.03,181.02,181.03
EURJPY,20251127,055400,181.02,181.02,181.01,181.01
EURJPY,20251127,055500,181.00,181.00,181.00,181.00
EURJPY,20251127,055600,180.99,180.99,180.97,180.97
EURJPY,20251127,055700,180.96,180.96,180.96,180.96
EURJPY,20251127,055800,180.96,180.96,180.95,180.96
EURJPY,20251127,055900,180.97,180.97,180.96,180.96
EURJPY,20251127,060000,180.96,180.96,180.96,180.96
EURJPY,20251127,060100,180.96,180.96,180.96,180.96
EURJPY,20251127,060200,180.97,180.97,180.96,180.96
EURJPY,20251127,060300,180.96,180.96,180.94,180.94
EURJPY,20251127,060400,180.95,180.95,180.95,180.95
EURJPY,20251127,060500,180.94,180.94,180.94,180.94
EURJPY,20251127,060600,180.93,180.95,180.92,180.95
EURJPY,20251127,060700,180.94,180.96,180.94,180.96
EURJPY,20251127,060800,180.95,180.95,180.93,180.93
EURJPY,20251127,060900,180.92,180.92,180.91,180.91
EURJPY,20251127,061000,180.91,180.91,180.91,180.91
EURJPY,20251127,061100,180.90,180.90,180.90,180.90
EURJPY,20251127,061200,180.89,180.89,180.89,180.89
EURJPY,20251127,061300,180.89,180.89,180.88,180.88
EURJPY,20251127,061400,180.89,180.89,180.89,180.89
EURJPY,20251127,061500,180.89,180.89,180.85,180.85
EURJPY,20251127,061600,180.86,180.88,180.86,180.87
EURJPY,20251127,061700,180.86,180.86,180.85,180.85
EURJPY,20251127,061800,180.86,180.86,180.84,180.84
EURJPY,20251127,061900,180.83,180.83,180.80,180.80
EURJPY,20251127,062000,180.79,180.79,180.79,180.79
EURJPY,20251127,062100,180.79,180.80,180.79,180.79
EURJPY,20251127,062200,180.80,180.83,180.80,180.82
EURJPY,20251127,062300,180.83,180.85,180.83,180.83
EURJPY,20251127,062400,180.82,180.85,180.82,180.84
EURJPY,20251127,062500,180.83,180.84,180.83,180.84
EURJPY,20251127,062600,180.83,180.83,180.83,180.83
EURJPY,20251127,062700,180.83,180.86,180.83,180.86
EURJPY,20251127,062800,180.85,180.85,180.84,180.84
EURJPY,20251127,062900,180.84,180.85,180.84,180.85
EURJPY,20251127,063000,180.85,180.85,180.85,180.85
EURJPY,20251127,063100,180.86,180.87,180.86,180.87
EURJPY,20251127,063200,180.88,180.90,180.88,180.90
EURJPY,20251127,063300,180.89,180.89,180.88,180.89
EURJPY,20251127,063400,180.88,180.88,180.87,180.87
EURJPY,20251127,063500,180.86,180.86,180.86,180.86
EURJPY,20251127,063600,180.87,180.88,180.87,180.88
EURJPY,20251127,063700,180.89,180.89,180.86,180.86
EURJPY,20251127,063800,180.87,180.88,180.84,180.84
EURJPY,20251127,063900,180.83,180.86,180.83,180.86
EURJPY,20251127,064000,180.85,180.89,180.84,180.89
EURJPY,20251127,064100,180.88,180.92,180.86,180.90
EURJPY,20251127,064200,180.91,180.91,180.91,180.91
EURJPY,20251127,064300,180.90,180.90,180.89,180.89
EURJPY,20251127,064400,180.89,180.89,180.86,180.88
EURJPY,20251127,064500,180.89,180.90,180.89,180.89
EURJPY,20251127,064600,180.90,180.90,180.87,180.87
EURJPY,20251127,064700,180.88,180.88,180.87,180.87
EURJPY,20251127,064800,180.86,180.87,180.86,180.87
EURJPY,20251127,064900,180.88,180.89,180.88,180.89
EURJPY,20251127,065000,180.90,180.90,180.89,180.89
EURJPY,20251127,065100,180.88,180.89,180.88,180.89
EURJPY,20251127,065200,180.88,180.88,180.87,180.87
EURJPY,20251127,065300,180.86,180.86,180.86,180.86
EURJPY,20251127,065400,180.87,180.88,180.85,180.85
EURJPY,20251127,065500,180.86,180.86,180.85,180.86
EURJPY,20251127,065600,180.87,180.91,180.87,180.91
EURJPY,20251127,065700,180.90,180.96,180.89,180.95
EURJPY,20251127,065800,180.96,180.96,180.91,180.91
EURJPY,20251127,065900,180.90,180.94,180.88,180.94
EURJPY,20251127,070000,180.95,180.97,180.93,180.94
EURJPY,20251127,070100,180.95,180.97,180.94,180.94
EURJPY,20251127,070200,180.95,181.00,180.95,181.00
EURJPY,20251127,070300,180.99,180.99,180.96,180.99
EURJPY,20251127,070400,180.98,180.98,180.95,180.95
EURJPY,20251127,070500,180.94,180.95,180.94,180.94
EURJPY,20251127,070600,180.93,180.93,180.91,180.92
EURJPY,20251127,070700,180.93,180.96,180.93,180.96
EURJPY,20251127,070800,180.95,180.97,180.95,180.97
EURJPY,20251127,070900,180.96,180.96,180.96,180.96
EURJPY,20251127,071000,180.96,180.97,180.96,180.97
EURJPY,20251127,071100,180.98,180.99,180.98,180.98
EURJPY,20251127,071200,180.97,180.99,180.97,180.99
EURJPY,20251127,071300,180.99,180.99,180.99,180.99
EURJPY,20251127,071400,180.99,180.99,180.99,180.99
EURJPY,20251127,071500,181.00,181.01,181.00,181.01
EURJPY,20251127,071600,181.02,181.03,181.02,181.03
EURJPY,20251127,071700,181.04,181.05,181.03,181.05
EURJPY,20251127,071800,181.04,181.05,181.04,181.05
EURJPY,20251127,071900,181.06,181.07,181.04,181.04
EURJPY,20251127,072000,181.05,181.05,181.03,181.03
EURJPY,20251127,072100,181.04,181.04,181.03,181.03
EURJPY,20251127,072200,181.03,181.04,181.02,181.02
EURJPY,20251127,072300,181.01,181.01,181.01,181.01
EURJPY,20251127,072400,181.01,181.01,181.01,181.01
EURJPY,20251127,072500,181.00,181.02,181.00,181.02
EURJPY,20251127,072600,181.01,181.02,181.01,181.02
EURJPY,20251127,072700,181.01,181.03,181.01,181.02
EURJPY,20251127,072800,181.02,181.02,181.02,181.02
EURJPY,20251127,072900,181.01,181.01,181.01,181.01
EURJPY,20251127,073000,181.01,181.02,181.01,181.02
EURJPY,20251127,073100,181.01,181.01,181.01,181.01
EURJPY,20251127,073200,181.02,181.03,181.02,181.03
EURJPY,20251127,073300,181.05,181.05,181.03,181.03
EURJPY,20251127,073400,181.04,181.04,181.02,181.02
EURJPY,20251127,073500,181.01,181.02,181.01,181.02
EURJPY,20251127,073600,181.01,181.02,181.01,181.02
EURJPY,20251127,073700,181.01,181.03,181.01,181.03
EURJPY,20251127,073800,181.02,181.02,181.01,181.02
EURJPY,20251127,073900,181.01,181.01,180.99,181.00
EURJPY,20251127,074000,181.01,181.02,181.01,181.02
EURJPY,20251127,074100,181.03,181.04,181.03,181.04
EURJPY,20251127,074200,181.05,181.07,181.05,181.07
EURJPY,20251127,074300,181.06,181.06,181.04,181.04
EURJPY,20251127,074400,181.04,181.05,181.04,181.05
EURJPY,20251127,074500,181.06,181.06,181.04,181.04
EURJPY,20251127,074600,181.05,181.06,181.05,181.06
EURJPY,20251127,074700,181.07,181.07,181.05,181.05
EURJPY,20251127,074800,181.04,181.04,181.03,181.03
EURJPY,20251127,074900,181.02,181.02,181.02,181.02
EURJPY,20251127,075000,181.02,181.05,181.02,181.05
EURJPY,20251127,075100,181.04,181.04,181.03,181.03
EURJPY,20251127,075200,181.04,181.04,181.03,181.03
EURJPY,20251127,075300,181.03,181.05,181.03,181.04
EURJPY,20251127,075400,181.04,181.04,181.03,181.03
EURJPY,20251127,075500,181.02,181.02,181.02,181.02
EURJPY,20251127,075600,181.02,181.03,181.01,181.01
EURJPY,20251127,075700,181.00,181.00,180.99,181.00
EURJPY,20251127,075800,181.01,181.01,180.99,180.99
EURJPY,20251127,075900,180.99,180.99,180.99,180.99
EURJPY,20251127,080000,180.99,180.99,180.99,180.99
EURJPY,20251127,080100,180.98,180.98,180.98,180.98
EURJPY,20251127,080200,180.99,181.01,180.99,181.01
EURJPY,20251127,080300,181.00,181.00,181.00,181.00
EURJPY,20251127,080400,181.01,181.02,181.01,181.01
EURJPY,20251127,080500,181.01,181.01,181.00,181.00
EURJPY,20251127,080600,181.00,181.00,181.00,181.00
EURJPY,20251127,080700,181.01,181.02,181.01,181.01
EURJPY,20251127,080800,181.01,181.03,181.01,181.03
EURJPY,20251127,080900,181.04,181.05,181.04,181.04
EURJPY,20251127,081000,181.03,181.04,181.02,181.04
EURJPY,20251127,081100,181.03,181.03,181.03,181.03
EURJPY,20251127,081200,181.04,181.05,181.04,181.05
EURJPY,20251127,081300,181.04,181.04,181.03,181.04
EURJPY,20251127,081400,181.03,181.03,181.02,181.02
EURJPY,20251127,081500,181.02,181.02,181.01,181.01
EURJPY,20251127,081600,181.02,181.02,181.00,181.00
EURJPY,20251127,081700,181.00,181.01,181.00,181.01
EURJPY,20251127,081800,181.01,181.01,181.01,181.01
EURJPY,20251127,081900,181.01,181.02,181.01,181.01
EURJPY,20251127,082000,181.01,181.01,181.01,181.01
EURJPY,20251127,082100,181.02,181.02,181.01,181.01
EURJPY,20251127,082200,181.00,181.00,180.99,181.00
EURJPY,20251127,082300,181.01,181.03,181.01,181.03
EURJPY,20251127,082400,181.04,181.04,181.04,181.04
EURJPY,20251127,082500,181.05,181.05,181.04,181.04
EURJPY,20251127,082600,181.03,181.03,181.03,181.03
EURJPY,20251127,082700,181.03,181.03,181.02,181.02
EURJPY,20251127,082800,181.03,181.04,181.03,181.03
EURJPY,20251127,082900,181.03,181.03,181.03,181.03
EURJPY,20251127,083000,181.02,181.02,181.02,181.02
EURJPY,20251127,083100,181.02,181.03,181.02,181.03
EURJPY,20251127,083200,181.03,181.03,181.03,181.03
EURJPY,20251127,083300,181.02,181.02,181.02,181.02
EURJPY,20251127,083400,181.01,181.01,181.01,181.01
EURJPY,20251127,083500,181.01,181.01,181.01,181.01
EURJPY,20251127,083600,181.01,181.02,181.01,181.01
EURJPY,20251127,083700,181.00,181.00,180.99,180.99
EURJPY,20251127,083800,180.99,180.99,180.99,180.99
EURJPY,20251127,083900,180.98,180.99,180.98,180.99
EURJPY,20251127,084000,181.00,181.01,181.00,181.01
EURJPY,20251127,084100,181.01,181.01,181.01,181.01
EURJPY,20251127,084200,181.01,181.01,181.01,181.01
EURJPY,20251127,084300,181.01,181.01,181.01,181.01
EURJPY,20251127,084400,181.02,181.04,181.02,181.04
EURJPY,20251127,084500,181.04,181.04,181.04,181.04
EURJPY,20251127,084600,181.05,181.06,181.05,181.06
EURJPY,20251127,084700,181.06,181.06,181.06,181.06
EURJPY,20251127,084800,181.07,181.07,181.05,181.06
EURJPY,20251127,084900,181.06,181.06,181.06,181.06
EURJPY,20251127,085000,181.05,181.05,181.04,181.04
EURJPY,20251127,085100,181.03,181.03,181.01,181.01
EURJPY,20251127,085200,181.01,181.01,181.00,181.00
EURJPY,20251127,085300,181.00,181.00,181.00,181.00
EURJPY,20251127,085400,180.99,180.99,180.97,180.98
EURJPY,20251127,085500,180.99,180.99,180.98,180.98
EURJPY,20251127,085600,180.99,180.99,180.98,180.99
EURJPY,20251127,085700,181.00,181.00,180.99,180.99
EURJPY,20251127,085800,180.98,180.98,180.97,180.97
EURJPY,20251127,085900,180.97,180.97,180.96,180.96
EURJPY,20251127,090000,180.95,180.95,180.94,180.94
EURJPY,20251127,090100,180.96,180.96,180.96,180.96
EURJPY,20251127,090200,180.96,180.96,180.96,180.96
EURJPY,20251127,090300,180.97,180.98,180.96,180.96
EURJPY,20251127,090400,180.95,180.98,180.95,180.98
EURJPY,20251127,090500,180.99,181.01,180.99,181.01
EURJPY,20251127,090600,181.00,181.03,180.99,181.01
EURJPY,20251127,090700,181.00,181.03,181.00,181.03
EURJPY,20251127,090800,181.02,181.02,181.01,181.01
EURJPY,20251127,090900,181.02,181.02,180.97,180.97
EURJPY,20251127,091000,180.98,180.99,180.96,180.96
EURJPY,20251127,091100,180.97,180.97,180.95,180.95
EURJPY,20251127,091200,180.95,180.95,180.94,180.94
EURJPY,20251127,091300,180.95,180.96,180.95,180.96
EURJPY,20251127,091400,180.97,180.98,180.97,180.98
EURJPY,20251127,091500,180.99,181.00,180.99,181.00
EURJPY,20251127,091600,181.01,181.03,181.01,181.03
EURJPY,20251127,091700,181.02,181.03,181.02,181.03
EURJPY,20251127,091800,181.03,181.03,181.02,181.02
EURJPY,20251127,091900,181.03,181.03,181.03,181.03
EURJPY,20251127,092000,181.04,181.04,181.02,181.03
EURJPY,20251127,092100,181.04,181.04,181.04,181.04
EURJPY,20251127,092200,181.05,181.05,181.04,181.05
EURJPY,20251127,092300,181.06,181.08,181.05,181.08
EURJPY,20251127,092400,181.09,181.14,181.09,181.13
EURJPY,20251127,092500,181.12,181.13,181.12,181.13
EURJPY,20251127,092600,181.14,181.15,181.14,181.14
EURJPY,20251127,092700,181.15,181.15,181.14,181.14
EURJPY,20251127,092800,181.13,181.13,181.11,181.11
EURJPY,20251127,092900,181.12,181.12,181.10,181.10
EURJPY,20251127,093000,181.09,181.09,181.09,181.09
EURJPY,20251127,093100,181.08,181.09,181.07,181.07
EURJPY,20251127,093200,181.06,181.06,181.06,181.06
EURJPY,20251127,093300,181.05,181.05,181.04,181.04
EURJPY,20251127,093400,181.04,181.06,181.04,181.06
EURJPY,20251127,093500,181.05,181.06,181.05,181.05
EURJPY,20251127,093600,181.06,181.06,181.05,181.05
EURJPY,20251127,093700,181.04,181.04,181.03,181.03
EURJPY,20251127,093800,181.04,181.05,181.04,181.05
EURJPY,20251127,093900,181.06,181.06,181.05,181.06
EURJPY,20251127,094000,181.07,181.09,181.07,181.09
EURJPY,20251127,094100,181.10,181.11,181.10,181.11
EURJPY,20251127,094200,181.10,181.12,181.10,181.12
EURJPY,20251127,094300,181.13,181.16,181.13,181.15
EURJPY,20251127,094400,181.16,181.17,181.16,181.16
EURJPY,20251127,094500,181.15,181.15,181.13,181.13
EURJPY,20251127,094600,181.14,181.16,181.13,181.16
EURJPY,20251127,094700,181.17,181.17,181.16,181.17
EURJPY,20251127,094800,181.18,181.19,181.17,181.19
EURJPY,20251127,094900,181.20,181.20,181.18,181.18
EURJPY,20251127,095000,181.17,181.17,181.17,181.17
EURJPY,20251127,095100,181.17,181.18,181.17,181.18
EURJPY,20251127,095200,181.17,181.17,181.17,181.17
EURJPY,20251127,095300,181.18,181.20,181.18,181.20
EURJPY,20251127,095400,181.21,181.22,181.21,181.22
EURJPY,20251127,095500,181.23,181.23,181.22,181.22
EURJPY,20251127,095600,181.23,181.24,181.23,181.24
EURJPY,20251127,095700,181.24,181.24,181.24,181.24
EURJPY,20251127,095800,181.25,181.25,181.23,181.23
EURJPY,20251127,095900,181.22,181.22,181.20,181.20
EURJPY,20251127,100000,181.21,181.21,181.21,181.21
EURJPY,20251127,100100,181.22,181.22,181.22,181.22
EURJPY,20251127,100200,181.22,181.22,181.19,181.20
EURJPY,20251127,100300,181.21,181.21,181.21,181.21
EURJPY,20251127,100400,181.20,181.21,181.20,181.21
EURJPY,20251127,100500,181.22,181.22,181.22,181.22
EURJPY,20251127,100600,181.21,181.21,181.19,181.20
EURJPY,20251127,100700,181.19,181.21,181.18,181.18
EURJPY,20251127,100800,181.17,181.17,181.16,181.16
EURJPY,20251127,100900,181.16,181.16,181.15,181.15
EURJPY,20251127,101000,181.15,181.15,181.14,181.14
EURJPY,20251127,101100,181.15,181.16,181.15,181.15
EURJPY,20251127,101200,181.14,181.14,181.11,181.11
EURJPY,20251127,101300,181.10,181.10,181.07,181.07
EURJPY,20251127,101400,181.08,181.08,181.06,181.06
EURJPY,20251127,101500,181.05,181.05,181.03,181.03
EURJPY,20251127,101600,181.02,181.03,181.02,181.02
EURJPY,20251127,101700,181.03,181.04,181.03,181.04
EURJPY,20251127,101800,181.05,181.05,181.05,181.05
EURJPY,20251127,101900,181.04,181.04,181.03,181.03
EURJPY,20251127,102000,181.04,181.05,181.04,181.04
EURJPY,20251127,102100,181.03,181.03,181.03,181.03
EURJPY,20251127,102200,181.03,181.03,181.02,181.02
EURJPY,20251127,102300,181.02,181.02,181.02,181.02
EURJPY,20251127,102400,181.01,181.04,181.01,181.04
EURJPY,20251127,102500,181.03,181.03,181.03,181.03
EURJPY,20251127,102600,181.04,181.04,181.04,181.04
EURJPY,20251127,102700,181.03,181.04,181.03,181.03
EURJPY,20251127,102800,181.04,181.05,181.04,181.04
EURJPY,20251127,102900,181.05,181.05,181.05,181.05
EURJPY,20251127,103000,181.05,181.05,181.05,181.05
EURJPY,20251127,103100,181.05,181.06,181.05,181.05
EURJPY,20251127,103200,181.06,181.06,181.06,181.06
EURJPY,20251127,103300,181.07,181.07,181.06,181.06
EURJPY,20251127,103400,181.05,181.05,181.05,181.05
EURJPY,20251127,103500,181.04,181.04,181.03,181.03
EURJPY,20251127,103600,181.03,181.03,181.02,181.02
EURJPY,20251127,103700,181.01,181.01,181.01,181.01
EURJPY,20251127,103800,181.02,181.02,181.02,181.02
EURJPY,20251127,103900,181.02,181.02,181.01,181.01
EURJPY,20251127,104000,181.00,181.00,181.00,181.00
EURJPY,20251127,104100,180.99,180.99,180.98,180.99
EURJPY,20251127,104200,181.00,181.02,181.00,181.02
EURJPY,20251127,104300,181.03,181.04,181.03,181.04
EURJPY,20251127,104400,181.05,181.06,181.05,181.06
EURJPY,20251127,104500,181.05,181.06,181.04,181.04
EURJPY,20251127,104600,181.03,181.04,181.03,181.03
EURJPY,20251127,104700,181.04,181.05,181.04,181.05
EURJPY,20251127,104800,181.04,181.04,181.04,181.04
EURJPY,20251127,104900,181.04,181.04,181.02,181.02
EURJPY,20251127,105000,181.03,181.03,181.03,181.03
EURJPY,20251127,105100,181.02,181.02,181.01,181.01
EURJPY,20251127,105200,181.02,181.02,181.01,181.01
EURJPY,20251127,105300,181.01,181.02,181.01,181.02
EURJPY,20251127,105400,181.03,181.03,181.03,181.03
EURJPY,20251127,105500,181.04,181.04,181.03,181.03
EURJPY,20251127,105600,181.02,181.02,181.02,181.02
EURJPY,20251127,105700,181.01,181.01,181.00,181.00
EURJPY,20251127,105800,181.00,181.00,181.00,181.00
EURJPY,20251127,105900,181.01,181.01,181.01,181.01
EURJPY,20251127,110000,181.01,181.01,181.00,181.00
EURJPY,20251127,110100,181.01,181.01,181.00,181.00
EURJPY,20251127,110200,180.99,180.99,180.97,180.97
EURJPY,20251127,110300,180.98,180.98,180.98,180.98
EURJPY,20251127,110400,180.99,180.99,180.99,180.99
EURJPY,20251127,110500,180.99,180.99,180.99,180.99
EURJPY,20251127,110600,181.00,181.00,181.00,181.00
EURJPY,20251127,110700,181.00,181.00,181.00,181.00
EURJPY,20251127,110800,181.00,181.00,181.00,181.00
EURJPY,20251127,110900,181.00,181.02,181.00,181.02
EURJPY,20251127,111000,181.03,181.03,181.02,181.02
EURJPY,20251127,111100,181.02,181.02,181.02,181.02
EURJPY,20251127,111200,181.02,181.02,181.02,181.02
EURJPY,20251127,111300,181.01,181.01,181.01,181.01
EURJPY,20251127,111400,181.01,181.02,181.01,181.01
EURJPY,20251127,111500,181.00,181.00,181.00,181.00
EURJPY,20251127,111600,181.00,181.00,181.00,181.00
EURJPY,20251127,111700,181.00,181.00,181.00,181.00
EURJPY,20251127,111800,181.01,181.01,181.01,181.01
EURJPY,20251127,111900,181.01,181.01,181.00,181.00
EURJPY,20251127,112000,181.01,181.01,181.00,181.01
EURJPY,20251127,112100,181.01,181.01,181.01,181.01
EURJPY,20251127,112200,181.01,181.01,181.01,181.01
EURJPY,20251127,112300,181.00,181.00,180.99,180.99
EURJPY,20251127,112400,180.99,180.99,180.98,180.98
EURJPY,20251127,112500,180.97,180.98,180.97,180.98
EURJPY,20251127,112600,180.99,180.99,180.99,180.99
EURJPY,20251127,112700,180.99,181.00,180.99,180.99
EURJPY,20251127,112800,180.98,180.98,180.96,180.96
EURJPY,20251127,112900,180.96,180.96,180.95,180.95
EURJPY,20251127,113000,180.96,180.97,180.96,180.97
EURJPY,20251127,113100,180.96,180.97,180.96,180.97
EURJPY,20251127,113200,180.97,180.99,180.97,180.99
EURJPY,20251127,113300,180.98,181.01,180.98,181.01
EURJPY,20251127,113400,181.01,181.02,181.01,181.02
EURJPY,20251127,113500,181.02,181.02,181.02,181.02
EURJPY,20251127,113600,181.03,181.03,181.02,181.02
EURJPY,20251127,113700,181.03,181.03,181.03,181.03
EURJPY,20251127,113800,181.03,181.03,181.03,181.03
EURJPY,20251127,113900,181.03,181.03,181.02,181.02
EURJPY,20251127,114000,181.03,181.03,181.02,181.02
EURJPY,20251127,114100,181.02,181.03,181.02,181.02
EURJPY,20251127,114200,181.01,181.03,181.01,181.03
EURJPY,20251127,114300,181.03,181.04,181.03,181.03
EURJPY,20251127,114400,181.04,181.04,181.04,181.04
EURJPY,20251127,114500,181.04,181.04,181.04,181.04
EURJPY,20251127,114600,181.04,181.04,181.04,181.04
EURJPY,20251127,114700,181.04,181.04,181.04,181.04
EURJPY,20251127,114800,181.03,181.03,181.01,181.01
EURJPY,20251127,114900,181.00,181.00,181.00,181.00
EURJPY,20251127,115000,181.00,181.01,181.00,181.01
EURJPY,20251127,115100,181.00,181.00,180.99,181.00
EURJPY,20251127,115200,181.00,181.01,181.00,181.01
EURJPY,20251127,115300,181.02,181.02,181.01,181.02
EURJPY,20251127,115400,181.02,181.02,181.01,181.01
EURJPY,20251127,115500,181.02,181.02,181.02,181.02
EURJPY,20251127,115600,181.01,181.03,181.01,181.03
EURJPY,20251127,115700,181.02,181.03,181.02,181.03
EURJPY,20251127,115800,181.04,181.04,181.04,181.04
EURJPY,20251127,115900,181.03,181.03,181.02,181.02
EURJPY,20251127,120000,181.02,181.02,181.02,181.02
EURJPY,20251127,120100,181.02,181.03,181.01,181.02
EURJPY,20251127,120200,181.01,181.01,181.00,181.00
EURJPY,20251127,120300,181.01,181.01,181.00,181.00
EURJPY,20251127,120400,181.01,181.02,181.01,181.01
EURJPY,20251127,120500,181.02,181.04,181.02,181.04
EURJPY,20251127,120600,181.04,181.05,181.04,181.05
EURJPY,20251127,120700,181.05,181.06,181.05,181.06
EURJPY,20251127,120800,181.05,181.05,181.05,181.05
EURJPY,20251127,120900,181.04,181.04,181.03,181.03
EURJPY,20251127,121000,181.04,181.04,181.04,181.04
EURJPY,20251127,121100,181.04,181.06,181.04,181.05
EURJPY,20251127,121200,181.05,181.05,181.05,181.05
EURJPY,20251127,121300,181.04,181.04,181.03,181.03
EURJPY,20251127,121400,181.02,181.02,181.01,181.02
EURJPY,20251127,121500,181.03,181.03,181.02,181.02
EURJPY,20251127,121600,181.01,181.01,181.01,181.01
EURJPY,20251127,121700,181.01,181.01,181.01,181.01
EURJPY,20251127,121800,181.01,181.01,181.01,181.01
EURJPY,20251127,121900,181.01,181.01,180.99,180.99
EURJPY,20251127,122000,180.99,180.99,180.97,180.97
EURJPY,20251127,122100,180.96,180.96,180.96,180.96
EURJPY,20251127,122200,180.95,180.96,180.95,180.96
EURJPY,20251127,122300,180.96,180.96,180.96,180.96
EURJPY,20251127,122400,180.96,180.96,180.96,180.96
EURJPY,20251127,122500,180.96,180.96,180.96,180.96
EURJPY,20251127,122600,180.97,180.98,180.97,180.98
EURJPY,20251127,122700,180.97,180.97,180.95,180.96
EURJPY,20251127,122800,180.96,180.97,180.96,180.97
EURJPY,20251127,122900,180.98,180.98,180.97,180.97
EURJPY,20251127,123000,180.97,180.97,180.97,180.97
EURJPY,20251127,123100,180.98,180.98,180.97,180.97
EURJPY,20251127,123200,180.98,180.98,180.98,180.98
EURJPY,20251127,123300,180.98,180.98,180.98,180.98
EURJPY,20251127,123400,180.98,180.99,180.98,180.99
EURJPY,20251127,123500,180.99,180.99,180.99,180.99
EURJPY,20251127,123600,181.00,181.01,181.00,181.01
EURJPY,20251127,123700,181.00,181.00,181.00,181.00
EURJPY,20251127,123800,181.00,181.00,181.00,181.00
EURJPY,20251127,123900,181.01,181.02,181.01,181.02
EURJPY,20251127,124000,181.03,181.03,181.03,181.03
EURJPY,20251127,124100,181.03,181.04,181.03,181.04
EURJPY,20251127,124200,181.04,181.04,181.03,181.03
EURJPY,20251127,124300,181.04,181.04,181.03,181.03
EURJPY,20251127,124400,181.03,181.03,181.03,181.03
EURJPY,20251127,124500,181.04,181.04,181.04,181.04
EURJPY,20251127,124600,181.05,181.06,181.05,181.06
EURJPY,20251127,124700,181.07,181.08,181.07,181.08
EURJPY,20251127,124800,181.08,181.08,181.08,181.08
EURJPY,20251127,124900,181.09,181.09,181.08,181.09
EURJPY,20251127,125000,181.08,181.08,181.08,181.08
EURJPY,20251127,125100,181.09,181.09,181.08,181.08
EURJPY,20251127,125200,181.08,181.08,181.08,181.08
EURJPY,20251127,125300,181.08,181.08,181.08,181.08
EURJPY,20251127,125400,181.09,181.09,181.09,181.09
EURJPY,20251127,125500,181.09,181.09,181.08,181.08
EURJPY,20251127,125600,181.07,181.07,181.07,181.07
EURJPY,20251127,125700,181.07,181.08,181.07,181.08
EURJPY,20251127,125800,181.08,181.09,181.08,181.09
EURJPY,20251127,125900,181.09,181.09,181.09,181.09
EURJPY,20251127,130000,181.08,181.09,181.08,181.09
EURJPY,20251127,130100,181.08,181.09,181.08,181.09
EURJPY,20251127,130200,181.09,181.09,181.09,181.09
EURJPY,20251127,130300,181.08,181.08,181.08,181.08
EURJPY,20251127,130400,181.08,181.08,181.08,181.08
EURJPY,20251127,130500,181.09,181.10,181.09,181.09
EURJPY,20251127,130600,181.08,181.08,181.08,181.08
EURJPY,20251127,130700,181.09,181.09,181.09,181.09
EURJPY,20251127,130800,181.08,181.08,181.08,181.08
EURJPY,20251127,130900,181.07,181.09,181.07,181.09
EURJPY,20251127,131000,181.10,181.10,181.10,181.10
EURJPY,20251127,131100,181.09,181.09,181.09,181.09
EURJPY,20251127,131200,181.09,181.09,181.08,181.08
EURJPY,20251127,131300,181.08,181.08,181.08,181.08
EURJPY,20251127,131400,181.07,181.07,181.07,181.07
EURJPY,20251127,131500,181.07,181.07,181.07,181.07
EURJPY,20251127,131600,181.07,181.07,181.07,181.07
EURJPY,20251127,131700,181.07,181.07,181.06,181.06
EURJPY,20251127,131800,181.07,181.07,181.07,181.07
EURJPY,20251127,131900,181.06,181.06,181.06,181.06
EURJPY,20251127,132000,181.06,181.06,181.05,181.05
EURJPY,20251127,132100,181.06,181.06,181.06,181.06
EURJPY,20251127,132200,181.06,181.07,181.06,181.07
EURJPY,20251127,132300,181.07,181.07,181.07,181.07
EURJPY,20251127,132400,181.08,181.08,181.08,181.08
EURJPY,20251127,132500,181.08,181.08,181.07,181.07
EURJPY,20251127,132600,181.07,181.08,181.07,181.08
EURJPY,20251127,132700,181.08,181.08,181.08,181.08
EURJPY,20251127,132800,181.07,181.07,181.07,181.07
EURJPY,20251127,132900,181.07,181.07,181.07,181.07
EURJPY,20251127,133000,181.07,181.07,181.07,181.07
EURJPY,20251127,133100,181.08,181.09,181.08,181.09
EURJPY,20251127,133200,181.08,181.08,181.08,181.08
EURJPY,20251127,133300,181.09,181.09,181.09,181.09
EURJPY,20251127,133400,181.09,181.09,181.09,181.09
EURJPY,20251127,133500,181.10,181.10,181.10,181.10
EURJPY,20251127,133600,181.10,181.10,181.10,181.10
EURJPY,20251127,133700,181.11,181.11,181.11,181.11
EURJPY,20251127,133800,181.11,181.13,181.11,181.13
EURJPY,20251127,133900,181.14,181.15,181.14,181.15
EURJPY,20251127,134000,181.15,181.15,181.15,181.15
EURJPY,20251127,134100,181.14,181.14,181.14,181.14
EURJPY,20251127,134200,181.14,181.15,181.14,181.15
EURJPY,20251127,134300,181.14,181.14,181.14,181.14
EURJPY,20251127,134400,181.13,181.13,181.12,181.12
EURJPY,20251127,134500,181.12,181.12,181.11,181.11
EURJPY,20251127,134600,181.11,181.11,181.11,181.11
EURJPY,20251127,134700,181.10,181.10,181.10,181.10
EURJPY,20251127,134800,181.10,181.13,181.10,181.13
EURJPY,20251127,134900,181.14,181.14,181.14,181.14
EURJPY,20251127,135000,181.15,181.16,181.15,181.16
EURJPY,20251127,135100,181.17,181.17,181.16,181.16
EURJPY,20251127,135200,181.16,181.16,181.16,181.16
EURJPY,20251127,135300,181.15,181.15,181.13,181.13
EURJPY,20251127,135400,181.12,181.14,181.12,181.14
EURJPY,20251127,135500,181.13,181.14,181.13,181.14
EURJPY,20251127,135600,181.13,181.13,181.11,181.11
EURJPY,20251127,135700,181.12,181.12,181.11,181.12
EURJPY,20251127,135800,181.11,181.12,181.11,181.11
EURJPY,20251127,135900,181.10,181.11,181.10,181.11
EURJPY,20251127,140000,181.10,181.10,181.10,181.10
EURJPY,20251127,140100,181.11,181.13,181.11,181.11
EURJPY,20251127,140200,181.11,181.11,181.11,181.11
EURJPY,20251127,140300,181.12,181.13,181.12,181.13
EURJPY,20251127,140400,181.12,181.12,181.12,181.12
EURJPY,20251127,140500,181.11,181.11,181.11,181.11
EURJPY,20251127,140600,181.11,181.11,181.11,181.11
EURJPY,20251127,140700,181.12,181.13,181.12,181.12
EURJPY,20251127,140800,181.12,181.12,181.12,181.12
EURJPY,20251127,140900,181.12,181.12,181.11,181.11
EURJPY,20251127,141000,181.10,181.10,181.09,181.09
EURJPY,20251127,141100,181.09,181.10,181.09,181.10
EURJPY,20251127,141200,181.10,181.10,181.10,181.10
EURJPY,20251127,141300,181.11,181.11,181.11,181.11
EURJPY,20251127,141400,181.11,181.12,181.11,181.12
EURJPY,20251127,141500,181.12,181.12,181.12,181.12
EURJPY,20251127,141600,181.12,181.12,181.11,181.12
EURJPY,20251127,141700,181.11,181.11,181.10,181.10
EURJPY,20251127,141800,181.10,181.10,181.10,181.10
EURJPY,20251127,141900,181.10,181.12,181.10,181.12
EURJPY,20251127,142000,181.11,181.11,181.11,181.11
EURJPY,20251127,142100,181.11,181.11,181.11,181.11
EURJPY,20251127,142200,181.11,181.14,181.11,181.14
EURJPY,20251127,142300,181.15,181.15,181.14,181.14
EURJPY,20251127,142400,181.13,181.13,181.13,181.13
EURJPY,20251127,142500,181.12,181.12,181.12,181.12
EURJPY,20251127,142600,181.11,181.11,181.09,181.09
EURJPY,20251127,142700,181.08,181.10,181.08,181.10
EURJPY,20251127,142800,181.11,181.12,181.11,181.12
EURJPY,20251127,142900,181.12,181.12,181.10,181.10
EURJPY,20251127,143000,181.11,181.11,181.08,181.08
EURJPY,20251127,143100,181.09,181.14,181.09,181.13
EURJPY,20251127,143200,181.12,181.14,181.12,181.14
EURJPY,20251127,143300,181.15,181.18,181.15,181.18
EURJPY,20251127,143400,181.17,181.18,181.14,181.14
EURJPY,20251127,143500,181.13,181.14,181.13,181.14
EURJPY,20251127,143600,181.15,181.15,181.14,181.14
EURJPY,20251127,143700,181.15,181.15,181.15,181.15
EURJPY,20251127,143800,181.16,181.17,181.16,181.17
EURJPY,20251127,143900,181.16,181.17,181.16,181.17
EURJPY,20251127,144000,181.16,181.17,181.16,181.17
EURJPY,20251127,144100,181.17,181.17,181.16,181.16
EURJPY,20251127,144200,181.15,181.15,181.15,181.15
EURJPY,20251127,144300,181.16,181.16,181.15,181.15
EURJPY,20251127,144400,181.14,181.16,181.14,181.16
EURJPY,20251127,144500,181.15,181.17,181.15,181.17
EURJPY,20251127,144600,181.17,181.17,181.16,181.16
EURJPY,20251127,144700,181.16,181.16,181.16,181.16
EURJPY,20251127,144800,181.17,181.17,181.16,181.16
EURJPY,20251127,144900,181.16,181.17,181.16,181.17
EURJPY,20251127,145000,181.17,181.17,181.17,181.17
EURJPY,20251127,145100,181.17,181.18,181.17,181.18
EURJPY,20251127,145200,181.19,181.21,181.19,181.21
EURJPY,20251127,145300,181.21,181.21,181.21,181.21
EURJPY,20251127,145400,181.20,181.21,181.20,181.20
EURJPY,20251127,145500,181.19,181.19,181.18,181.18
EURJPY,20251127,145600,181.17,181.18,181.17,181.17
EURJPY,20251127,145700,181.17,181.17,181.17,181.17
EURJPY,20251127,145800,181.16,181.16,181.15,181.16
EURJPY,20251127,145900,181.17,181.17,181.16,181.16
EURJPY,20251127,150000,181.17,181.17,181.17,181.17
EURJPY,20251127,150100,181.17,181.17,181.15,181.15
EURJPY,20251127,150200,181.16,181.16,181.14,181.14
EURJPY,20251127,150300,181.14,181.14,181.14,181.14
EURJPY,20251127,150400,181.13,181.14,181.13,181.14
EURJPY,20251127,150500,181.15,181.16,181.15,181.16
EURJPY,20251127,150600,181.16,181.16,181.16,181.16
EURJPY,20251127,150700,181.15,181.16,181.13,181.16
EURJPY,20251127,150800,181.17,181.17,181.16,181.16
EURJPY,20251127,150900,181.16,181.16,181.16,181.16
EURJPY,20251127,151000,181.15,181.16,181.15,181.15
EURJPY,20251127,151100,181.15,181.15,181.15,181.15
EURJPY,20251127,151200,181.16,181.17,181.16,181.17
EURJPY,20251127,151300,181.17,181.18,181.17,181.17
EURJPY,20251127,151400,181.18,181.18,181.18,181.18
EURJPY,20251127,151500,181.18,181.18,181.18,181.18
EURJPY,20251127,151600,181.18,181.18,181.17,181.18
EURJPY,20251127,151700,181.17,181.18,181.17,181.18
EURJPY,20251127,151800,181.19,181.20,181.19,181.20
EURJPY,20251127,151900,181.19,181.19,181.19,181.19
EURJPY,20251127,152000,181.19,181.19,181.19,181.19
EURJPY,20251127,152100,181.20,181.20,181.20,181.20
EURJPY,20251127,152200,181.20,181.20,181.20,181.20
EURJPY,20251127,152300,181.21,181.21,181.20,181.20
EURJPY,20251127,152400,181.20,181.20,181.20,181.20
EURJPY,20251127,152500,181.21,181.21,181.21,181.21
EURJPY,20251127,152600,181.21,181.22,181.21,181.21
EURJPY,20251127,152700,181.21,181.21,181.21,181.21
EURJPY,20251127,152800,181.21,181.21,181.21,181.21
EURJPY,20251127,152900,181.20,181.21,181.20,181.21
EURJPY,20251127,153000,181.21,181.21,181.21,181.21
EURJPY,20251127,153100,181.20,181.21,181.20,181.21
EURJPY,20251127,153200,181.21,181.22,181.21,181.22
EURJPY,20251127,153300,181.23,181.23,181.21,181.22
EURJPY,20251127,153400,181.21,181.21,181.21,181.21
EURJPY,20251127,153500,181.21,181.23,181.21,181.23
EURJPY,20251127,153600,181.22,181.24,181.21,181.24
EURJPY,20251127,153700,181.25,181.25,181.25,181.25
EURJPY,20251127,153800,181.24,181.24,181.24,181.24
EURJPY,20251127,153900,181.24,181.24,181.24,181.24
EURJPY,20251127,154000,181.24,181.24,181.23,181.23
EURJPY,20251127,154100,181.22,181.22,181.21,181.21
EURJPY,20251127,154200,181.22,181.22,181.21,181.21
EURJPY,20251127,154300,181.21,181.22,181.21,181.22
EURJPY,20251127,154400,181.22,181.22,181.22,181.22
EURJPY,20251127,154500,181.21,181.21,181.21,181.21
EURJPY,20251127,154600,181.22,181.22,181.21,181.21
EURJPY,20251127,154700,181.22,181.23,181.22,181.23
EURJPY,20251127,154800,181.24,181.25,181.24,181.24
EURJPY,20251127,154900,181.25,181.25,181.25,181.25
EURJPY,20251127,155000,181.25,181.26,181.25,181.26
EURJPY,20251127,155100,181.27,181.27,181.27,181.27
EURJPY,20251127,155200,181.27,181.28,181.27,181.28
EURJPY,20251127,155300,181.27,181.27,181.26,181.26
EURJPY,20251127,155400,181.27,181.27,181.27,181.27
EURJPY,20251127,155500,181.26,181.26,181.26,181.26
EURJPY,20251127,155600,181.26,181.26,181.26,181.26
EURJPY,20251127,155700,181.26,181.26,181.26,181.26
EURJPY,20251127,155800,181.25,181.26,181.25,181.26
EURJPY,20251127,155900,181.25,181.25,181.25,181.25
EURJPY,20251127,160000,181.25,181.25,181.24,181.24
EURJPY,20251127,160100,181.24,181.24,181.24,181.24
EURJPY,20251127,160200,181.24,181.24,181.24,181.24
EURJPY,20251127,160300,181.25,181.26,181.25,181.26
EURJPY,20251127,160400,181.25,181.25,181.25,181.25
EURJPY,20251127,160500,181.25,181.27,181.25,181.27
EURJPY,20251127,160600,181.27,181.27,181.27,181.27
EURJPY,20251127,160700,181.25,181.25,181.25,181.25
EURJPY,20251127,160800,181.25,181.27,181.25,181.26
EURJPY,20251127,160900,181.27,181.27,181.26,181.26
EURJPY,20251127,161000,181.27,181.27,181.26,181.26
EURJPY,20251127,161100,181.26,181.26,181.25,181.25
EURJPY,20251127,161200,181.26,181.26,181.26,181.26
EURJPY,20251127,161300,181.27,181.27,181.27,181.27
EURJPY,20251127,161400,181.27,181.27,181.27,181.27
EURJPY,20251127,161500,181.27,181.27,181.27,181.27
EURJPY,20251127,161600,181.27,181.27,181.26,181.26
EURJPY,20251127,161700,181.26,181.26,181.26,181.26
EURJPY,20251127,161800,181.26,181.26,181.26,181.26
EURJPY,20251127,161900,181.26,181.26,181.26,181.26
EURJPY,20251127,162000,181.26,181.26,181.26,181.26
EURJPY,20251127,162100,181.27,181.27,181.27,181.27
EURJPY,20251127,162200,181.27,181.27,181.26,181.26
EURJPY,20251127,162300,181.25,181.25,181.25,181.25
EURJPY,20251127,162400,181.25,181.25,181.25,181.25
EURJPY,20251127,162500,181.25,181.25,181.24,181.24
EURJPY,20251127,162600,181.25,181.25,181.24,181.24
EURJPY,20251127,162700,181.24,181.24,181.24,181.24
EURJPY,20251127,162800,181.24,181.24,181.23,181.23
EURJPY,20251127,162900,181.22,181.22,181.22,181.22
EURJPY,20251127,163000,181.21,181.22,181.21,181.22
EURJPY,20251127,163100,181.21,181.21,181.20,181.20
EURJPY,20251127,163200,181.21,181.21,181.21,181.21
EURJPY,20251127,163300,181.22,181.22,181.22,181.22
EURJPY,20251127,163400,181.22,181.22,181.22,181.22
EURJPY,20251127,163500,181.22,181.22,181.22,181.22
EURJPY,20251127,163600,181.21,181.21,181.21,181.21
EURJPY,20251127,163700,181.20,181.20,181.19,181.19
EURJPY,20251127,163800,181.18,181.18,181.18,181.18
EURJPY,20251127,163900,181.18,181.18,181.17,181.17
EURJPY,20251127,164000,181.16,181.17,181.16,181.17
EURJPY,20251127,164100,181.17,181.17,181.17,181.17
EURJPY,20251127,164200,181.17,181.17,181.17,181.17
EURJPY,20251127,164300,181.18,181.18,181.18,181.18
EURJPY,20251127,164400,181.19,181.20,181.19,181.20
EURJPY,20251127,164500,181.19,181.19,181.19,181.19
EURJPY,20251127,164600,181.20,181.20,181.20,181.20
EURJPY,20251127,164700,181.20,181.20,181.19,181.19
EURJPY,20251127,164800,181.18,181.18,181.18,181.18
EURJPY,20251127,164900,181.18,181.18,181.18,181.18
EURJPY,20251127,165000,181.18,181.18,181.18,181.18
EURJPY,20251127,165100,181.18,181.18,181.17,181.17
EURJPY,20251127,165200,181.17,181.17,181.17,181.17
EURJPY,20251127,165300,181.18,181.18,181.17,181.17
EURJPY,20251127,165400,181.16,181.16,181.16,181.16
EURJPY,20251127,165500,181.17,181.18,181.17,181.17
EURJPY,20251127,165600,181.18,181.19,181.18,181.19
EURJPY,20251127,165700,181.18,181.18,181.16,181.16
EURJPY,20251127,165800,181.15,181.20,181.14,181.20
EURJPY,20251127,165900,181.21,181.21,181.21,181.21
EURJPY,20251127,170000,181.22,181.22,181.21,181.21
EURJPY,20251127,170100,181.21,181.21,181.21,181.21
EURJPY,20251127,170200,181.22,181.22,181.22,181.22
EURJPY,20251127,170300,181.22,181.23,181.22,181.22
EURJPY,20251127,170400,181.21,181.22,181.21,181.22
EURJPY,20251127,170500,181.22,181.22,181.22,181.22
EURJPY,20251127,170600,181.23,181.23,181.23,181.23
EURJPY,20251127,170700,181.24,181.24,181.23,181.24
EURJPY,20251127,170800,181.24,181.24,181.24,181.24
EURJPY,20251127,170900,181.24,181.24,181.24,181.24
EURJPY,20251127,171000,181.24,181.24,181.24,181.24
EURJPY,20251127,171100,181.24,181.24,181.24,181.24
EURJPY,20251127,171200,181.24,181.24,181.24,181.24
EURJPY,20251127,171300,181.23,181.24,181.23,181.24
EURJPY,20251127,171400,181.24,181.24,181.24,181.24
EURJPY,20251127,171500,181.25,181.26,181.25,181.26
EURJPY,20251127,171600,181.26,181.26,181.26,181.26
EURJPY,20251127,171700,181.25,181.25,181.25,181.25
EURJPY,20251127,171800,181.25,181.26,181.25,181.26
EURJPY,20251127,171900,181.27,181.27,181.27,181.27
EURJPY,20251127,172000,181.27,181.27,181.26,181.26
EURJPY,20251127,172100,181.26,181.26,181.26,181.26
EURJPY,20251127,172200,181.26,181.26,181.26,181.26
EURJPY,20251127,172300,181.26,181.26,181.25,181.25
EURJPY,20251127,172400,181.25,181.25,181.25,181.25
EURJPY,20251127,172500,181.24,181.24,181.24,181.24
EURJPY,20251127,172600,181.24,181.24,181.23,181.23
EURJPY,20251127,172700,181.23,181.23,181.23,181.23
EURJPY,20251127,172800,181.22,181.24,181.22,181.24
EURJPY,20251127,172900,181.26,181.26,181.26,181.26
EURJPY,20251127,173000,181.26,181.26,181.26,181.26
EURJPY,20251127,173100,181.25,181.26,181.25,181.26
EURJPY,20251127,173200,181.27,181.27,181.27,181.27
EURJPY,20251127,173300,181.27,181.28,181.27,181.27
EURJPY,20251127,173400,181.26,181.26,181.25,181.25
EURJPY,20251127,173500,181.25,181.25,181.25,181.25
EURJPY,20251127,173600,181.25,181.25,181.25,181.25
EURJPY,20251127,173700,181.25,181.25,181.25,181.25
EURJPY,20251127,173800,181.25,181.25,181.25,181.25
EURJPY,20251127,173900,181.25,181.25,181.25,181.25
EURJPY,20251127,174000,181.25,181.25,181.25,181.25
EURJPY,20251127,174100,181.25,181.25,181.25,181.25
EURJPY,20251127,174200,181.24,181.24,181.24,181.24
EURJPY,20251127,174300,181.24,181.24,181.24,181.24
EURJPY,20251127,174400,181.24,181.24,181.24,181.24
EURJPY,20251127,174500,181.24,181.24,181.24,181.24
EURJPY,20251127,174600,181.24,181.24,181.24,181.24
EURJPY,20251127,174700,181.24,181.24,181.24,181.24
EURJPY,20251127,174800,181.24,181.24,181.24,181.24
EURJPY,20251127,174900,181.24,181.24,181.24,181.24
EURJPY,20251127,175000,181.24,181.25,181.24,181.25
EURJPY,20251127,175100,181.25,181.25,181.25,181.25
EURJPY,20251127,175200,181.25,181.25,181.25,181.25
EURJPY,20251127,175300,181.25,181.25,181.25,181.25
EURJPY,20251127,175400,181.25,181.26,181.25,181.26
EURJPY,20251127,175500,181.26,181.26,181.26,181.26
EURJPY,20251127,175600,181.26,181.26,181.26,181.26
EURJPY,20251127,175700,181.25,181.25,181.25,181.25
EURJPY,20251127,175800,181.24,181.24,181.22,181.22
EURJPY,20251127,175900,181.23,181.23,181.23,181.23
EURJPY,20251127,180000,181.23,181.24,181.23,181.24
EURJPY,20251127,180100,181.25,181.25,181.25,181.25
EURJPY,20251127,180200,181.25,181.27,181.25,181.27
EURJPY,20251127,180300,181.27,181.27,181.25,181.25
EURJPY,20251127,180400,181.25,181.25,181.25,181.25
EURJPY,20251127,180500,181.25,181.25,181.25,181.25
EURJPY,20251127,180600,181.25,181.25,181.25,181.25
EURJPY,20251127,180700,181.24,181.25,181.24,181.25
EURJPY,20251127,180800,181.25,181.25,181.25,181.25
EURJPY,20251127,180900,181.24,181.24,181.24,181.24
EURJPY,20251127,181000,181.24,181.24,181.24,181.24
EURJPY,20251127,181100,181.23,181.23,181.23,181.23
EURJPY,20251127,181200,181.23,181.23,181.23,181.23
EURJPY,20251127,181300,181.24,181.24,181.23,181.23
EURJPY,20251127,181400,181.23,181.23,181.23,181.23
EURJPY,20251127,181500,181.22,181.22,181.22,181.22
EURJPY,20251127,181600,181.22,181.22,181.22,181.22
EURJPY,20251127,181700,181.22,181.22,181.22,181.22
EURJPY,20251127,181800,181.22,181.23,181.22,181.23
EURJPY,20251127,181900,181.23,181.23,181.23,181.23
EURJPY,20251127,182000,181.23,181.23,181.23,181.23
EURJPY,20251127,182100,181.24,181.24,181.24,181.24
EURJPY,20251127,182200,181.24,181.24,181.23,181.23
EURJPY,20251127,182300,181.23,181.23,181.23,181.23
EURJPY,20251127,182400,181.23,181.23,181.23,181.23
EURJPY,20251127,182500,181.23,181.23,181.23,181.23
EURJPY,20251127,182600,181.23,181.23,181.23,181.23
EURJPY,20251127,182700,181.24,181.24,181.24,181.24
EURJPY,20251127,182800,181.23,181.24,181.23,181.23
EURJPY,20251127,182900,181.24,181.24,181.24,181.24
EURJPY,20251127,183000,181.24,181.24,181.24,181.24
EURJPY,20251127,183100,181.24,181.24,181.24,181.24
EURJPY,20251127,183200,181.25,181.25,181.25,181.25
EURJPY,20251127,183300,181.25,181.25,181.24,181.24
EURJPY,20251127,183400,181.25,181.25,181.25,181.25
EURJPY,20251127,183500,181.25,181.25,181.25,181.25
EURJPY,20251127,183600,181.25,181.25,181.25,181.25
EURJPY,20251127,183700,181.26,181.26,181.26,181.26
EURJPY,20251127,183800,181.26,181.26,181.26,181.26
EURJPY,20251127,183900,181.26,181.26,181.26,181.26
EURJPY,20251127,184000,181.26,181.26,181.25,181.25
EURJPY,20251127,184100,181.25,181.25,181.25,181.25
EURJPY,20251127,184200,181.25,181.25,181.24,181.24
EURJPY,20251127,184300,181.25,181.25,181.25,181.25
EURJPY,20251127,184400,181.25,181.25,181.25,181.25
EURJPY,20251127,184500,181.25,181.25,181.25,181.25
EURJPY,20251127,184600,181.25,181.25,181.25,181.25
EURJPY,20251127,184700,181.25,181.25,181.25,181.25
EURJPY,20251127,184800,181.25,181.25,181.25,181.25
EURJPY,20251127,184900,181.25,181.25,181.25,181.25
EURJPY,20251127,185000,181.25,181.25,181.24,181.24
EURJPY,20251127,185100,181.24,181.24,181.24,181.24
EURJPY,20251127,185200,181.24,181.24,181.24,181.24
EURJPY,20251127,185300,181.23,181.23,181.23,181.23
EURJPY,20251127,185400,181.23,181.23,181.23,181.23
EURJPY,20251127,185500,181.23,181.25,181.23,181.25
EURJPY,20251127,185600,181.25,181.25,181.25,181.25
EURJPY,20251127,185700,181.24,181.24,181.24,181.24
EURJPY,20251127,185800,181.24,181.24,181.24,181.24
EURJPY,20251127,185900,181.24,181.24,181.24,181.24
EURJPY,20251127,190000,181.24,181.24,181.24,181.24
EURJPY,20251127,190100,181.25,181.25,181.25,181.25
EURJPY,20251127,190200,181.25,181.25,181.25,181.25
EURJPY,20251127,190300,181.25,181.25,181.25,181.25
EURJPY,20251127,190400,181.25,181.25,181.25,181.25
EURJPY,20251127,190500,181.25,181.25,181.25,181.25
EURJPY,20251127,190600,181.25,181.25,181.25,181.25
EURJPY,20251127,190700,181.25,181.25,181.25,181.25
EURJPY,20251127,190800,181.25,181.25,181.25,181.25
EURJPY,20251127,190900,181.25,181.25,181.25,181.25
EURJPY,20251127,191000,181.25,181.25,181.25,181.25
EURJPY,20251127,191100,181.25,181.25,181.25,181.25
EURJPY,20251127,191200,181.25,181.25,181.25,181.25
EURJPY,20251127,191300,181.25,181.25,181.25,181.25
EURJPY,20251127,191400,181.25,181.25,181.25,181.25
EURJPY,20251127,191500,181.25,181.25,181.25,181.25
EURJPY,20251127,191600,181.25,181.25,181.25,181.25
EURJPY,20251127,191700,181.26,181.26,181.26,181.26
EURJPY,20251127,191800,181.26,181.26,181.24,181.24
EURJPY,20251127,191900,181.24,181.24,181.24,181.24
EURJPY,20251127,192000,181.26,181.26,181.26,181.26
EURJPY,20251127,192100,181.26,181.26,181.26,181.26
EURJPY,20251127,192200,181.26,181.26,181.26,181.26
EURJPY,20251127,192300,181.26,181.26,181.26,181.26
EURJPY,20251127,192400,181.26,181.26,181.26,181.26
EURJPY,20251127,192500,181.26,181.26,181.26,181.26
EURJPY,20251127,192600,181.26,181.26,181.26,181.26
EURJPY,20251127,192700,181.26,181.26,181.26,181.26
EURJPY,20251127,192800,181.26,181.26,181.26,181.26
EURJPY,20251127,192900,181.26,181.26,181.26,181.26
EURJPY,20251127,193000,181.26,181.26,181.26,181.26
EURJPY,20251127,193100,181.26,181.26,181.26,181.26
EURJPY,20251127,193200,181.26,181.26,181.26,181.26
EURJPY,20251127,193300,181.26,181.26,181.26,181.26
EURJPY,20251127,193400,181.26,181.26,181.26,181.26
EURJPY,20251127,193500,181.26,181.26,181.26,181.26
EURJPY,20251127,193600,181.26,181.26,181.26,181.26
EURJPY,20251127,193700,181.26,181.26,181.26,181.26
EURJPY,20251127,193800,181.26,181.26,181.26,181.26
EURJPY,20251127,193900,181.26,181.26,181.26,181.26
EURJPY,20251127,194000,181.26,181.26,181.26,181.26
EURJPY,20251127,194100,181.26,181.26,181.26,181.26
EURJPY,20251127,194200,181.26,181.26,181.26,181.26
EURJPY,20251127,194300,181.28,181.28,181.28,181.28
EURJPY,20251127,194400,181.28,181.28,181.28,181.28
EURJPY,20251127,194500,181.28,181.28,181.27,181.27
EURJPY,20251127,194600,181.27,181.27,181.27,181.27
EURJPY,20251127,194700,181.27,181.27,181.27,181.27
EURJPY,20251127,194800,181.27,181.27,181.25,181.25
EURJPY,20251127,194900,181.25,181.25,181.25,181.25
EURJPY,20251127,195000,181.25,181.25,181.25,181.25
EURJPY,20251127,195100,181.25,181.25,181.25,181.25
EURJPY,20251127,195200,181.25,181.25,181.25,181.25
EURJPY,20251127,195300,181.25,181.25,181.25,181.25
EURJPY,20251127,195400,181.25,181.25,181.25,181.25
EURJPY,20251127,195500,181.25,181.25,181.25,181.25
EURJPY,20251127,195600,181.25,181.25,181.25,181.25
EURJPY,20251127,195700,181.25,181.25,181.25,181.25
EURJPY,20251127,195800,181.24,181.24,181.24,181.24
EURJPY,20251127,195900,181.24,181.24,181.24,181.24
EURJPY,20251127,200000,181.24,181.24,181.22,181.22
EURJPY,20251127,200100,181.22,181.22,181.22,181.22
EURJPY,20251127,200200,181.22,181.22,181.22,181.22
EURJPY,20251127,200300,181.22,181.22,181.22,181.22
EURJPY,20251127,200400,181.22,181.22,181.22,181.22
EURJPY,20251127,200500,181.22,181.22,181.22,181.22
EURJPY,20251127,200600,181.22,181.22,181.22,181.22
EURJPY,20251127,200700,181.22,181.22,181.22,181.22
EURJPY,20251127,200800,181.22,181.22,181.22,181.22
EURJPY,20251127,200900,181.22,181.24,181.22,181.24
EURJPY,20251127,201000,181.24,181.24,181.24,181.24
EURJPY,20251127,201100,181.24,181.25,181.24,181.25
EURJPY,20251127,201200,181.25,181.25,181.25,181.25
EURJPY,20251127,201300,181.25,181.25,181.25,181.25
EURJPY,20251127,201400,181.25,181.25,181.25,181.25
EURJPY,20251127,201500,181.25,181.25,181.25,181.25
EURJPY,20251127,201600,181.25,181.25,181.25,181.25
EURJPY,20251127,201700,181.25,181.25,181.25,181.25
EURJPY,20251127,201800,181.25,181.25,181.25,181.25
EURJPY,20251127,201900,181.25,181.25,181.25,181.25
EURJPY,20251127,202000,181.25,181.25,181.25,181.25
EURJPY,20251127,202100,181.25,181.25,181.25,181.25
EURJPY,20251127,202200,181.25,181.25,181.25,181.25
EURJPY,20251127,202300,181.25,181.25,181.25,181.25
EURJPY,20251127,202400,181.25,181.25,181.25,181.25
EURJPY,20251127,202500,181.25,181.25,181.25,181.25
EURJPY,20251127,202600,181.25,181.25,181.25,181.25
EURJPY,20251127,202700,181.25,181.25,181.25,181.25
EURJPY,20251127,202800,181.25,181.25,181.25,181.25
EURJPY,20251127,202900,181.25,181.25,181.25,181.25
EURJPY,20251127,203000,181.25,181.25,181.25,181.25
EURJPY,20251127,203100,181.25,181.25,181.25,181.25
EURJPY,20251127,203200,181.25,181.25,181.25,181.25
EURJPY,20251127,203300,181.25,181.25,181.25,181.25
EURJPY,20251127,203400,181.25,181.25,181.25,181.25
EURJPY,20251127,203500,181.25,181.25,181.25,181.25
EURJPY,20251127,203600,181.25,181.25,181.25,181.25
EURJPY,20251127,203700,181.25,181.25,181.25,181.25
EURJPY,20251127,203800,181.25,181.25,181.25,181.25
EURJPY,20251127,203900,181.25,181.25,181.25,181.25
EURJPY,20251127,204000,181.25,181.25,181.25,181.25
EURJPY,20251127,204100,181.25,181.25,181.25,181.25
EURJPY,20251127,204200,181.25,181.25,181.25,181.25
EURJPY,20251127,204300,181.25,181.25,181.25,181.25
EURJPY,20251127,204400,181.25,181.25,181.25,181.25
EURJPY,20251127,204500,181.25,181.25,181.25,181.25
EURJPY,20251127,204600,181.26,181.26,181.26,181.26
EURJPY,20251127,204700,181.26,181.26,181.26,181.26
EURJPY,20251127,204800,181.26,181.26,181.26,181.26
EURJPY,20251127,204900,181.26,181.26,181.26,181.26
EURJPY,20251127,205000,181.26,181.26,181.26,181.26
EURJPY,20251127,205100,181.26,181.27,181.26,181.27
EURJPY,20251127,205200,181.26,181.26,181.26,181.26
EURJPY,20251127,205300,181.26,181.26,181.26,181.26
EURJPY,20251127,205400,181.26,181.26,181.26,181.26
EURJPY,20251127,205500,181.26,181.26,181.26,181.26
EURJPY,20251127,205600,181.26,181.26,181.26,181.26
EURJPY,20251127,205700,181.26,181.26,181.26,181.26
EURJPY,20251127,205800,181.26,181.27,181.26,181.27
EURJPY,20251127,205900,181.27,181.27,181.27,181.27
EURJPY,20251127,210000,181.27,181.27,181.26,181.26
EURJPY,20251127,210100,181.26,181.26,181.26,181.26
EURJPY,20251127,210200,181.25,181.25,181.25,181.25
EURJPY,20251127,210300,181.25,181.25,181.25,181.25
EURJPY,20251127,210400,181.25,181.25,181.25,181.25
EURJPY,20251127,210500,181.25,181.25,181.25,181.25
EURJPY,20251127,210600,181.25,181.25,181.25,181.25
EURJPY,20251127,210700,181.25,181.25,181.25,181.25
EURJPY,20251127,210800,181.25,181.25,181.25,181.25
EURJPY,20251127,210900,181.25,181.25,181.25,181.25
EURJPY,20251127,211000,181.25,181.25,181.25,181.25
EURJPY,20251127,211100,181.25,181.25,181.25,181.25
EURJPY,20251127,211200,181.25,181.25,181.25,181.25
EURJPY,20251127,211300,181.25,181.25,181.25,181.25
EURJPY,20251127,211400,181.25,181.25,181.25,181.25
EURJPY,20251127,211500,181.25,181.25,181.25,181.25
EURJPY,20251127,211600,181.25,181.25,181.25,181.25
EURJPY,20251127,211700,181.25,181.25,181.25,181.25
EURJPY,20251127,211800,181.25,181.25,181.25,181.25
EURJPY,20251127,211900,181.25,181.25,181.25,181.25
EURJPY,20251127,212000,181.25,181.25,181.25,181.25
EURJPY,20251127,212100,181.25,181.25,181.25,181.25
EURJPY,20251127,212200,181.25,181.25,181.25,181.25
EURJPY,20251127,212300,181.25,181.25,181.25,181.25
EURJPY,20251127,212400,181.25,181.25,181.25,181.25
EURJPY,20251127,212500,181.25,181.25,181.25,181.25
EURJPY,20251127,212600,181.25,181.25,181.25,181.25
EURJPY,20251127,212700,181.25,181.25,181.25,181.25
EURJPY,20251127,212800,181.25,181.25,181.25,181.25
EURJPY,20251127,212900,181.25,181.25,181.25,181.25
EURJPY,20251127,213000,181.25,181.25,181.25,181.25
EURJPY,20251127,213100,181.25,181.25,181.25,181.25
EURJPY,20251127,213200,181.25,181.25,181.25,181.25
EURJPY,20251127,213300,181.25,181.25,181.25,181.25
EURJPY,20251127,213400,181.24,181.24,181.24,181.24
EURJPY,20251127,213500,181.24,181.24,181.21,181.21
EURJPY,20251127,213600,181.21,181.21,181.20,181.20
EURJPY,20251127,213700,181.19,181.19,181.18,181.18
EURJPY,20251127,213800,181.18,181.18,181.18,181.18
EURJPY,20251127,213900,181.21,181.21,181.21,181.21
EURJPY,20251127,214000,181.21,181.21,181.21,181.21
EURJPY,20251127,214100,181.21,181.21,181.21,181.21
EURJPY,20251127,214200,181.21,181.23,181.21,181.23
EURJPY,20251127,214300,181.23,181.23,181.23,181.23
EURJPY,20251127,214400,181.23,181.23,181.23,181.23
EURJPY,20251127,214500,181.23,181.23,181.22,181.22
EURJPY,20251127,214600,181.22,181.22,181.22,181.22
EURJPY,20251127,214700,181.22,181.22,181.22,181.22
EURJPY,20251127,214800,181.21,181.21,181.21,181.21
EURJPY,20251127,214900,181.21,181.21,181.21,181.21
EURJPY,20251127,215000,181.21,181.21,181.21,181.21
EURJPY,20251127,215100,181.21,181.21,181.21,181.21
EURJPY,20251127,215200,181.21,181.23,181.21,181.23
EURJPY,20251127,215300,181.23,181.23,181.23,181.23
EURJPY,20251127,215400,181.23,181.23,181.23,181.23
EURJPY,20251127,215500,181.23,181.23,181.23,181.23
EURJPY,20251127,215600,181.24,181.24,181.24,181.24
EURJPY,20251127,215700,181.24,181.24,181.24,181.24
EURJPY,20251127,215800,181.24,181.24,181.24,181.24
EURJPY,20251127,215900,181.23,181.23,181.23,181.23
EURJPY,20251127,220000,181.23,181.23,181.23,181.23
EURJPY,20251127,220100,181.24,181.24,181.24,181.24
EURJPY,20251127,220200,181.24,181.24,181.24,181.24
EURJPY,20251127,220300,181.24,181.24,181.24,181.24
EURJPY,20251127,220400,181.24,181.24,181.24,181.24
EURJPY,20251127,220500,181.24,181.24,181.24,181.24
EURJPY,20251127,220600,181.24,181.24,181.23,181.23
EURJPY,20251127,220700,181.23,181.23,181.23,181.23
EURJPY,20251127,220800,181.23,181.23,181.23,181.23
EURJPY,20251127,220900,181.23,181.23,181.23,181.23
EURJPY,20251127,221000,181.23,181.23,181.23,181.23
EURJPY,20251127,221100,181.23,181.23,181.23,181.23
EURJPY,20251127,221200,181.23,181.23,181.23,181.23
EURJPY,20251127,221300,181.23,181.23,181.23,181.23
EURJPY,20251127,221400,181.23,181.23,181.23,181.23
EURJPY,20251127,221500,181.23,181.23,181.22,181.22
EURJPY,20251127,221600,181.22,181.22,181.22,181.22
EURJPY,20251127,221700,181.22,181.22,181.22,181.22
EURJPY,20251127,221800,181.22,181.22,181.22,181.22
EURJPY,20251127,221900,181.22,181.22,181.22,181.22
EURJPY,20251127,222000,181.21,181.21,181.21,181.21
EURJPY,20251127,222100,181.21,181.21,181.21,181.21
EURJPY,20251127,222200,181.20,181.20,181.19,181.19
EURJPY,20251127,222300,181.19,181.19,181.19,181.19
EURJPY,20251127,222400,181.19,181.19,181.19,181.19
EURJPY,20251127,222500,181.19,181.20,181.19,181.20
EURJPY,20251127,222600,181.21,181.21,181.21,181.21
EURJPY,20251127,222700,181.21,181.21,181.21,181.21
EURJPY,20251127,222800,181.21,181.21,181.21,181.21
EURJPY,20251127,222900,181.22,181.22,181.22,181.22
EURJPY,20251127,223000,181.22,181.22,181.22,181.22
EURJPY,20251127,223100,181.22,181.22,181.22,181.22
EURJPY,20251127,223200,181.22,181.23,181.22,181.23
EURJPY,20251127,223300,181.23,181.23,181.23,181.23
EURJPY,20251127,223400,181.23,181.23,181.23,181.23
EURJPY,20251127,223500,181.23,181.23,181.23,181.23
EURJPY,20251127,223600,181.23,181.23,181.23,181.23
EURJPY,20251127,223700,181.23,181.23,181.23,181.23
EURJPY,20251127,223800,181.23,181.23,181.23,181.23
EURJPY,20251127,223900,181.23,181.23,181.23,181.23
EURJPY,20251127,224000,181.23,181.23,181.23,181.23
EURJPY,20251127,224100,181.23,181.23,181.23,181.23
EURJPY,20251127,224200,181.23,181.23,181.23,181.23
EURJPY,20251127,224300,181.22,181.22,181.22,181.22
EURJPY,20251127,224400,181.22,181.22,181.22,181.22
EURJPY,20251127,224500,181.22,181.22,181.22,181.22
EURJPY,20251127,224600,181.22,181.22,181.21,181.21
EURJPY,20251127,224700,181.21,181.21,181.21,181.21
EURJPY,20251127,224800,181.21,181.21,181.21,181.21
EURJPY,20251127,224900,181.21,181.21,181.21,181.21
EURJPY,20251127,225000,181.21,181.21,181.21,181.21
EURJPY,20251127,225100,181.21,181.22,181.21,181.22
EURJPY,20251127,225200,181.22,181.22,181.22,181.22
EURJPY,20251127,225300,181.22,181.22,181.22,181.22
EURJPY,20251127,225400,181.22,181.22,181.22,181.22
EURJPY,20251127,225500,181.22,181.22,181.22,181.22
EURJPY,20251127,225600,181.22,181.22,181.22,181.22
EURJPY,20251127,225700,181.22,181.22,181.22,181.22
EURJPY,20251127,225800,181.22,181.22,181.22,181.22
EURJPY,20251127,225900,181.22,181.22,181.22,181.22
EURJPY,20251127,230000,181.24,181.24,181.22,181.23
EURJPY,20251127,230100,181.23,181.23,181.23,181.23
EURJPY,20251127,230200,181.23,181.23,181.23,181.23
EURJPY,20251127,230300,181.23,181.23,181.23,181.23
EURJPY,20251127,230400,181.23,181.23,181.23,181.23
EURJPY,20251127,230500,181.23,181.23,181.23,181.23
EURJPY,20251127,230600,181.22,181.22,181.22,181.22
EURJPY,20251127,230700,181.22,181.22,181.22,181.22
EURJPY,20251127,230800,181.22,181.22,181.22,181.22
EURJPY,20251127,230900,181.22,181.22,181.22,181.22
EURJPY,20251127,231000,181.22,181.22,181.21,181.21
EURJPY,20251127,231100,181.22,181.22,181.22,181.22
EURJPY,20251127,231200,181.22,181.25,181.22,181.24
EURJPY,20251127,231300,181.24,181.24,181.24,181.24
EURJPY,20251127,231400,181.24,181.24,181.24,181.24
EURJPY,20251127,231500,181.24,181.24,181.24,181.24
EURJPY,20251127,231600,181.24,181.24,181.24,181.24
EURJPY,20251127,231700,181.24,181.24,181.24,181.24
EURJPY,20251127,231800,181.24,181.24,181.24,181.24
EURJPY,20251127,231900,181.24,181.24,181.24,181.24
EURJPY,20251127,232000,181.24,181.24,181.24,181.24
EURJPY,20251127,232100,181.25,181.25,181.25,181.25
EURJPY,20251127,232200,181.25,181.25,181.25,181.25
EURJPY,20251127,232300,181.25,181.25,181.24,181.24
EURJPY,20251127,232400,181.24,181.24,181.24,181.24
EURJPY,20251127,232500,181.24,181.24,181.24,181.24
EURJPY,20251127,232600,181.24,181.24,181.24,181.24
EURJPY,20251127,232700,181.24,181.24,181.24,181.24
EURJPY,20251127,232800,181.24,181.24,181.24,181.24
EURJPY,20251127,232900,181.24,181.24,181.24,181.24
EURJPY,20251127,233000,181.24,181.24,181.24,181.24
EURJPY,20251127,233100,181.24,181.24,181.24,181.24
EURJPY,20251127,233200,181.24,181.24,181.24,181.24
EURJPY,20251127,233300,181.24,181.24,181.24,181.24
EURJPY,20251127,233400,181.23,181.23,181.22,181.23
EURJPY,20251127,233500,181.23,181.23,181.23,181.23
EURJPY,20251127,233600,181.22,181.22,181.22,181.22
EURJPY,20251127,233700,181.21,181.21,181.21,181.21
EURJPY,20251127,233800,181.21,181.22,181.21,181.22
EURJPY,20251127,233900,181.21,181.21,181.21,181.21
EURJPY,20251127,234000,181.21,181.21,181.21,181.21
EURJPY,20251127,234100,181.21,181.22,181.21,181.22
EURJPY,20251127,234200,181.22,181.22,181.22,181.22
EURJPY,20251127,234300,181.22,181.22,181.22,181.22
EURJPY,20251127,234400,181.22,181.23,181.22,181.23
EURJPY,20251127,234500,181.23,181.23,181.23,181.23
EURJPY,20251127,234600,181.22,181.22,181.22,181.22
EURJPY,20251127,234700,181.22,181.22,181.22,181.22
EURJPY,20251127,234800,181.22,181.22,181.22,181.22
EURJPY,20251127,234900,181.22,181.22,181.22,181.22
EURJPY,20251127,235000,181.21,181.21,181.21,181.21
EURJPY,20251127,235100,181.21,181.22,181.21,181.22
EURJPY,20251127,235200,181.22,181.22,181.22,181.22
EURJPY,20251127,235300,181.22,181.22,181.22,181.22
EURJPY,20251127,235400,181.22,181.22,181.22,181.22
EURJPY,20251127,235500,181.22,181.22,181.22,181.22
EURJPY,20251127,235600,181.22,181.22,181.22,181.22
EURJPY,20251127,235700,181.21,181.21,181.21,181.21
EURJPY,20251127,235800,181.21,181.21,181.21,181.21
EURJPY,20251127,235900,181.21,181.21,181.21,181.21
EURJPY,20251128,000000,181.21,181.21,181.21,181.21
GBPCHF,20251127,000100,1.0646,1.0646,1.0645,1.0645
GBPCHF,20251127,000200,1.0644,1.0644,1.0643,1.0643
GBPCHF,20251127,000300,1.0643,1.0643,1.0643,1.0643
GBPCHF,20251127,000400,1.0642,1.0642,1.0642,1.0642
GBPCHF,20251127,000500,1.0642,1.0642,1.0642,1.0642
GBPCHF,20251127,000600,1.0642,1.0642,1.0642,1.0642
GBPCHF,20251127,000700,1.0642,1.0642,1.0642,1.0642
GBPCHF,20251127,000800,1.0642,1.0643,1.0642,1.0643
GBPCHF,20251127,000900,1.0643,1.0643,1.0642,1.0642
GBPCHF,20251127,001000,1.0642,1.0642,1.0642,1.0642
GBPCHF,20251127,001100,1.0643,1.0643,1.0643,1.0643
GBPCHF,20251127,001200,1.0643,1.0643,1.0642,1.0642
GBPCHF,20251127,001300,1.0642,1.0642,1.0642,1.0642
GBPCHF,20251127,001400,1.0642,1.0642,1.0642,1.0642
GBPCHF,20251127,001500,1.0642,1.0642,1.0642,1.0642
GBPCHF,20251127,001600,1.0641,1.0641,1.0641,1.0641
GBPCHF,20251127,001700,1.0641,1.0642,1.0641,1.0642
GBPCHF,20251127,001800,1.0642,1.0642,1.0642,1.0642
GBPCHF,20251127,001900,1.0641,1.0641,1.0641,1.0641
GBPCHF,20251127,002000,1.0641,1.0641,1.0641,1.0641
GBPCHF,20251127,002100,1.0641,1.0641,1.0641,1.0641
GBPCHF,20251127,002200,1.0641,1.0642,1.0641,1.0642
GBPCHF,20251127,002300,1.0642,1.0642,1.0642,1.0642
GBPCHF,20251127,002400,1.0642,1.0642,1.0642,1.0642
GBPCHF,20251127,002500,1.0642,1.0642,1.0642,1.0642
GBPCHF,20251127,002600,1.0642,1.0642,1.0641,1.0642
GBPCHF,20251127,002700,1.0642,1.0642,1.0642,1.0642
GBPCHF,20251127,002800,1.0642,1.0642,1.0642,1.0642
GBPCHF,20251127,002900,1.0642,1.0642,1.0642,1.0642
GBPCHF,20251127,003000,1.0642,1.0642,1.0642,1.0642
GBPCHF,20251127,003100,1.0642,1.0642,1.0642,1.0642
GBPCHF,20251127,003200,1.0642,1.0642,1.0642,1.0642
GBPCHF,20251127,003300,1.0642,1.0642,1.0642,1.0642
GBPCHF,20251127,003400,1.0642,1.0642,1.0642,1.0642
GBPCHF,20251127,003500,1.0642,1.0642,1.0642,1.0642
GBPCHF,20251127,003600,1.0642,1.0642,1.0642,1.0642
GBPCHF,20251127,003700,1.0642,1.0642,1.0642,1.0642
GBPCHF,20251127,003800,1.0642,1.0642,1.0641,1.0641
GBPCHF,20251127,003900,1.0641,1.0641,1.0641,1.0641
GBPCHF,20251127,004000,1.0641,1.0641,1.0641,1.0641
GBPCHF,20251127,004100,1.0641,1.0641,1.0641,1.0641
GBPCHF,20251127,004200,1.0641,1.0641,1.0641,1.0641
GBPCHF,20251127,004300,1.0641,1.0641,1.0641,1.0641
GBPCHF,20251127,004400,1.0641,1.0641,1.0641,1.0641
GBPCHF,20251127,004500,1.0641,1.0642,1.0641,1.0642
GBPCHF,20251127,004600,1.0641,1.0643,1.0641,1.0642
GBPCHF,20251127,004700,1.0641,1.0641,1.0641,1.0641
GBPCHF,20251127,004800,1.0640,1.0640,1.0640,1.0640
GBPCHF,20251127,004900,1.0640,1.0640,1.0640,1.0640
GBPCHF,20251127,005000,1.0640,1.0640,1.0640,1.0640
GBPCHF,20251127,005100,1.0640,1.0640,1.0640,1.0640
GBPCHF,20251127,005200,1.0640,1.0640,1.0640,1.0640
GBPCHF,20251127,005300,1.0640,1.0640,1.0640,1.0640
GBPCHF,20251127,005400,1.0640,1.0640,1.0640,1.0640
GBPCHF,20251127,005500,1.0640,1.0640,1.0640,1.0640
GBPCHF,20251127,005600,1.0640,1.0640,1.0640,1.0640
GBPCHF,20251127,005700,1.0640,1.0640,1.0640,1.0640
GBPCHF,20251127,005800,1.0640,1.0640,1.0639,1.0639
GBPCHF,20251127,005900,1.0639,1.0639,1.0639,1.0639
GBPCHF,20251127,010000,1.0639,1.0639,1.0638,1.0638
GBPCHF,20251127,010100,1.0638,1.0638,1.0638,1.0638
GBPCHF,20251127,010200,1.0638,1.0638,1.0638,1.0638
GBPCHF,20251127,010300,1.0638,1.0638,1.0638,1.0638
GBPCHF,20251127,010400,1.0638,1.0638,1.0638,1.0638
GBPCHF,20251127,010500,1.0637,1.0638,1.0637,1.0637
GBPCHF,20251127,010600,1.0638,1.0638,1.0638,1.0638
GBPCHF,20251127,010700,1.0638,1.0638,1.0638,1.0638
GBPCHF,20251127,010800,1.0638,1.0638,1.0638,1.0638
GBPCHF,20251127,010900,1.0638,1.0638,1.0638,1.0638
GBPCHF,20251127,011000,1.0638,1.0638,1.0638,1.0638
GBPCHF,20251127,011100,1.0637,1.0637,1.0637,1.0637
GBPCHF,20251127,011200,1.0637,1.0637,1.0637,1.0637
GBPCHF,20251127,011300,1.0638,1.0638,1.0637,1.0637
GBPCHF,20251127,011400,1.0637,1.0637,1.0637,1.0637
GBPCHF,20251127,011500,1.0638,1.0638,1.0637,1.0637
GBPCHF,20251127,011600,1.0637,1.0637,1.0637,1.0637
GBPCHF,20251127,011700,1.0637,1.0637,1.0637,1.0637
GBPCHF,20251127,011800,1.0637,1.0637,1.0637,1.0637
GBPCHF,20251127,011900,1.0637,1.0637,1.0637,1.0637
GBPCHF,20251127,012000,1.0638,1.0638,1.0638,1.0638
GBPCHF,20251127,012100,1.0638,1.0638,1.0638,1.0638
GBPCHF,20251127,012200,1.0638,1.0638,1.0638,1.0638
GBPCHF,20251127,012300,1.0638,1.0638,1.0638,1.0638
GBPCHF,20251127,012400,1.0638,1.0638,1.0638,1.0638
GBPCHF,20251127,012500,1.0638,1.0638,1.0638,1.0638
GBPCHF,20251127,012600,1.0638,1.0638,1.0638,1.0638
GBPCHF,20251127,012700,1.0638,1.0638,1.0638,1.0638
GBPCHF,20251127,012800,1.0638,1.0638,1.0638,1.0638
GBPCHF,20251127,012900,1.0638,1.0639,1.0638,1.0638
GBPCHF,20251127,013000,1.0638,1.0638,1.0638,1.0638
GBPCHF,20251127,013100,1.0639,1.0640,1.0639,1.0640
GBPCHF,20251127,013200,1.0640,1.0640,1.0640,1.0640
GBPCHF,20251127,013300,1.0640,1.0640,1.0640,1.0640
GBPCHF,20251127,013400,1.0640,1.0640,1.0640,1.0640
GBPCHF,20251127,013500,1.0640,1.0640,1.0640,1.0640
GBPCHF,20251127,013600,1.0640,1.0640,1.0638,1.0638
GBPCHF,20251127,013700,1.0638,1.0638,1.0638,1.0638
GBPCHF,20251127,013800,1.0638,1.0638,1.0638,1.0638
GBPCHF,20251127,013900,1.0638,1.0638,1.0638,1.0638
GBPCHF,20251127,014000,1.0638,1.0638,1.0638,1.0638
GBPCHF,20251127,014100,1.0638,1.0638,1.0638,1.0638
GBPCHF,20251127,014200,1.0638,1.0638,1.0638,1.0638
GBPCHF,20251127,014300,1.0638,1.0638,1.0638,1.0638
GBPCHF,20251127,014400,1.0638,1.0638,1.0638,1.0638
GBPCHF,20251127,014500,1.0637,1.0638,1.0637,1.0638
GBPCHF,20251127,014600,1.0638,1.0638,1.0638,1.0638
GBPCHF,20251127,014700,1.0637,1.0638,1.0637,1.0638
GBPCHF,20251127,014800,1.0638,1.0638,1.0638,1.0638
GBPCHF,20251127,014900,1.0637,1.0637,1.0637,1.0637
GBPCHF,20251127,015000,1.0637,1.0638,1.0637,1.0638
GBPCHF,20251127,015100,1.0638,1.0638,1.0638,1.0638
GBPCHF,20251127,015200,1.0638,1.0638,1.0638,1.0638
GBPCHF,20251127,015300,1.0638,1.0638,1.0638,1.0638
GBPCHF,20251127,015400,1.0638,1.0638,1.0637,1.0637
GBPCHF,20251127,015500,1.0638,1.0638,1.0636,1.0636
GBPCHF,20251127,015600,1.0637,1.0637,1.0636,1.0636
GBPCHF,20251127,015700,1.0636,1.0636,1.0636,1.0636
GBPCHF,20251127,015800,1.0636,1.0636,1.0636,1.0636
GBPCHF,20251127,015900,1.0636,1.0637,1.0636,1.0637
GBPCHF,20251127,020000,1.0638,1.0638,1.0637,1.0637
GBPCHF,20251127,020100,1.0638,1.0638,1.0638,1.0638
GBPCHF,20251127,020200,1.0638,1.0638,1.0638,1.0638
GBPCHF,20251127,020300,1.0638,1.0639,1.0638,1.0639
GBPCHF,20251127,020400,1.0640,1.0640,1.0640,1.0640
GBPCHF,20251127,020500,1.0640,1.0640,1.0640,1.0640
GBPCHF,20251127,020600,1.0640,1.0640,1.0640,1.0640
GBPCHF,20251127,020700,1.0640,1.0640,1.0640,1.0640
GBPCHF,20251127,020800,1.0639,1.0640,1.0639,1.0640
GBPCHF,20251127,020900,1.0640,1.0640,1.0640,1.0640
GBPCHF,20251127,021000,1.0640,1.0640,1.0640,1.0640
GBPCHF,20251127,021100,1.0641,1.0641,1.0640,1.0640
GBPCHF,20251127,021200,1.0640,1.0640,1.0640,1.0640
GBPCHF,20251127,021300,1.0641,1.0641,1.0641,1.0641
GBPCHF,20251127,021400,1.0641,1.0642,1.0641,1.0642
GBPCHF,20251127,021500,1.0642,1.0642,1.0641,1.0641
GBPCHF,20251127,021600,1.0642,1.0642,1.0641,1.0641
GBPCHF,20251127,021700,1.0640,1.0642,1.0640,1.0641
GBPCHF,20251127,021800,1.0642,1.0642,1.0641,1.0641
GBPCHF,20251127,021900,1.0642,1.0642,1.0642,1.0642
GBPCHF,20251127,022000,1.0642,1.0642,1.0641,1.0641
GBPCHF,20251127,022100,1.0641,1.0642,1.0641,1.0642
GBPCHF,20251127,022200,1.0642,1.0643,1.0642,1.0643
GBPCHF,20251127,022300,1.0642,1.0642,1.0642,1.0642
GBPCHF,20251127,022400,1.0642,1.0643,1.0642,1.0642
GBPCHF,20251127,022500,1.0643,1.0643,1.0642,1.0642
GBPCHF,20251127,022600,1.0643,1.0643,1.0643,1.0643
GBPCHF,20251127,022700,1.0644,1.0644,1.0643,1.0643
GBPCHF,20251127,022800,1.0644,1.0644,1.0643,1.0643
GBPCHF,20251127,022900,1.0643,1.0643,1.0643,1.0643
GBPCHF,20251127,023000,1.0643,1.0644,1.0643,1.0643
GBPCHF,20251127,023100,1.0643,1.0644,1.0643,1.0644
GBPCHF,20251127,023200,1.0643,1.0644,1.0643,1.0643
GBPCHF,20251127,023300,1.0642,1.0642,1.0642,1.0642
GBPCHF,20251127,023400,1.0642,1.0642,1.0642,1.0642
GBPCHF,20251127,023500,1.0641,1.0642,1.0641,1.0642
GBPCHF,20251127,023600,1.0642,1.0642,1.0642,1.0642
GBPCHF,20251127,023700,1.0642,1.0642,1.0641,1.0641
GBPCHF,20251127,023800,1.0641,1.0641,1.0641,1.0641
GBPCHF,20251127,023900,1.0642,1.0642,1.0640,1.0641
GBPCHF,20251127,024000,1.0642,1.0642,1.0642,1.0642
GBPCHF,20251127,024100,1.0642,1.0643,1.0642,1.0643
GBPCHF,20251127,024200,1.0642,1.0642,1.0642,1.0642
GBPCHF,20251127,024300,1.0642,1.0642,1.0642,1.0642
GBPCHF,20251127,024400,1.0642,1.0642,1.0642,1.0642
GBPCHF,20251127,024500,1.0641,1.0642,1.0641,1.0642
GBPCHF,20251127,024600,1.0643,1.0643,1.0643,1.0643
GBPCHF,20251127,024700,1.0642,1.0642,1.0642,1.0642
GBPCHF,20251127,024800,1.0642,1.0643,1.0641,1.0641
GBPCHF,20251127,024900,1.0642,1.0642,1.0642,1.0642
GBPCHF,20251127,025000,1.0643,1.0643,1.0643,1.0643
GBPCHF,20251127,025100,1.0643,1.0643,1.0643,1.0643
GBPCHF,20251127,025200,1.0643,1.0644,1.0643,1.0643
GBPCHF,20251127,025300,1.0642,1.0642,1.0640,1.0640
GBPCHF,20251127,025400,1.0640,1.0640,1.0640,1.0640
GBPCHF,20251127,025500,1.0640,1.0641,1.0640,1.0641
GBPCHF,20251127,025600,1.0640,1.0640,1.0640,1.0640
GBPCHF,20251127,025700,1.0640,1.0641,1.0640,1.0640
GBPCHF,20251127,025800,1.0639,1.0639,1.0639,1.0639
GBPCHF,20251127,025900,1.0640,1.0642,1.0640,1.0642
GBPCHF,20251127,030000,1.0642,1.0642,1.0642,1.0642
GBPCHF,20251127,030100,1.0641,1.0642,1.0641,1.0642
GBPCHF,20251127,030200,1.0641,1.0641,1.0640,1.0641
GBPCHF,20251127,030300,1.0642,1.0642,1.0641,1.0642
GBPCHF,20251127,030400,1.0641,1.0642,1.0641,1.0641
GBPCHF,20251127,030500,1.0641,1.0642,1.0640,1.0640
GBPCHF,20251127,030600,1.0640,1.0640,1.0640,1.0640
GBPCHF,20251127,030700,1.0640,1.0640,1.0640,1.0640
GBPCHF,20251127,030800,1.0640,1.0640,1.0640,1.0640
GBPCHF,20251127,030900,1.0642,1.0642,1.0642,1.0642
GBPCHF,20251127,031000,1.0642,1.0642,1.0642,1.0642
GBPCHF,20251127,031100,1.0642,1.0642,1.0642,1.0642
GBPCHF,20251127,031200,1.0641,1.0641,1.0641,1.0641
GBPCHF,20251127,031300,1.0642,1.0642,1.0642,1.0642
GBPCHF,20251127,031400,1.0641,1.0641,1.0640,1.0640
GBPCHF,20251127,031500,1.0640,1.0640,1.0640,1.0640
GBPCHF,20251127,031600,1.0641,1.0641,1.0639,1.0639
GBPCHF,20251127,031700,1.0639,1.0642,1.0639,1.0642
GBPCHF,20251127,031800,1.0642,1.0642,1.0642,1.0642
GBPCHF,20251127,031900,1.0643,1.0643,1.0642,1.0642
GBPCHF,20251127,032000,1.0642,1.0642,1.0642,1.0642
GBPCHF,20251127,032100,1.0642,1.0642,1.0642,1.0642
GBPCHF,20251127,032200,1.0643,1.0644,1.0643,1.0644
GBPCHF,20251127,032300,1.0643,1.0644,1.0643,1.0644
GBPCHF,20251127,032400,1.0645,1.0645,1.0644,1.0644
GBPCHF,20251127,032500,1.0644,1.0644,1.0644,1.0644
GBPCHF,20251127,032600,1.0643,1.0643,1.0642,1.0643
GBPCHF,20251127,032700,1.0644,1.0644,1.0644,1.0644
GBPCHF,20251127,032800,1.0644,1.0644,1.0644,1.0644
GBPCHF,20251127,032900,1.0644,1.0644,1.0643,1.0643
GBPCHF,20251127,033000,1.0643,1.0643,1.0643,1.0643
GBPCHF,20251127,033100,1.0643,1.0643,1.0642,1.0642
GBPCHF,20251127,033200,1.0642,1.0642,1.0642,1.0642
GBPCHF,20251127,033300,1.0643,1.0643,1.0643,1.0643
GBPCHF,20251127,033400,1.0642,1.0642,1.0642,1.0642
GBPCHF,20251127,033500,1.0642,1.0642,1.0641,1.0641
GBPCHF,20251127,033600,1.0640,1.0640,1.0640,1.0640
GBPCHF,20251127,033700,1.0640,1.0641,1.0640,1.0641
GBPCHF,20251127,033800,1.0641,1.0641,1.0640,1.0640
GBPCHF,20251127,033900,1.0640,1.0640,1.0639,1.0639
GBPCHF,20251127,034000,1.0640,1.0640,1.0640,1.0640
GBPCHF,20251127,034100,1.0640,1.0640,1.0639,1.0639
GBPCHF,20251127,034200,1.0638,1.0638,1.0638,1.0638
GBPCHF,20251127,034300,1.0639,1.0639,1.0639,1.0639
GBPCHF,20251127,034400,1.0640,1.0640,1.0640,1.0640
GBPCHF,20251127,034500,1.0640,1.0641,1.0640,1.0641
GBPCHF,20251127,034600,1.0640,1.0640,1.0639,1.0639
GBPCHF,20251127,034700,1.0639,1.0640,1.0639,1.0640
GBPCHF,20251127,034800,1.0640,1.0640,1.0640,1.0640
GBPCHF,20251127,034900,1.0640,1.0640,1.0640,1.0640
GBPCHF,20251127,035000,1.0640,1.0640,1.0640,1.0640
GBPCHF,20251127,035100,1.0640,1.0640,1.0640,1.0640
GBPCHF,20251127,035200,1.0641,1.0641,1.0640,1.0640
GBPCHF,20251127,035300,1.0639,1.0639,1.0639,1.0639
GBPCHF,20251127,035400,1.0638,1.0640,1.0638,1.0640
GBPCHF,20251127,035500,1.0639,1.0639,1.0639,1.0639
GBPCHF,20251127,035600,1.0640,1.0640,1.0640,1.0640
GBPCHF,20251127,035700,1.0640,1.0640,1.0639,1.0639
GBPCHF,20251127,035800,1.0639,1.0640,1.0639,1.0639
GBPCHF,20251127,035900,1.0640,1.0640,1.0640,1.0640
GBPCHF,20251127,040000,1.0639,1.0640,1.0639,1.0640
GBPCHF,20251127,040100,1.0640,1.0640,1.0640,1.0640
GBPCHF,20251127,040200,1.0640,1.0641,1.0640,1.0640
GBPCHF,20251127,040300,1.0640,1.0640,1.0640,1.0640
GBPCHF,20251127,040400,1.0640,1.0640,1.0640,1.0640
GBPCHF,20251127,040500,1.0640,1.0640,1.0640,1.0640
GBPCHF,20251127,040600,1.0640,1.0640,1.0640,1.0640
GBPCHF,20251127,040700,1.0641,1.0641,1.0641,1.0641
GBPCHF,20251127,040800,1.0641,1.0641,1.0641,1.0641
GBPCHF,20251127,040900,1.0641,1.0641,1.0641,1.0641
GBPCHF,20251127,041000,1.0641,1.0641,1.0641,1.0641
GBPCHF,20251127,041100,1.0641,1.0641,1.0641,1.0641
GBPCHF,20251127,041200,1.0641,1.0641,1.0640,1.0640
GBPCHF,20251127,041300,1.0640,1.0640,1.0640,1.0640
GBPCHF,20251127,041400,1.0640,1.0640,1.0640,1.0640
GBPCHF,20251127,041500,1.0640,1.0640,1.0640,1.0640
GBPCHF,20251127,041600,1.0641,1.0641,1.0641,1.0641
GBPCHF,20251127,041700,1.0641,1.0641,1.0641,1.0641
GBPCHF,20251127,041800,1.0640,1.0640,1.0640,1.0640
GBPCHF,20251127,041900,1.0640,1.0640,1.0640,1.0640
GBPCHF,20251127,042000,1.0640,1.0641,1.0640,1.0641
GBPCHF,20251127,042100,1.0642,1.0642,1.0642,1.0642
GBPCHF,20251127,042200,1.0642,1.0642,1.0641,1.0641
GBPCHF,20251127,042300,1.0641,1.0642,1.0641,1.0642
GBPCHF,20251127,042400,1.0642,1.0642,1.0642,1.0642
GBPCHF,20251127,042500,1.0642,1.0642,1.0642,1.0642
GBPCHF,20251127,042600,1.0642,1.0642,1.0642,1.0642
GBPCHF,20251127,042700,1.0642,1.0642,1.0642,1.0642
GBPCHF,20251127,042800,1.0642,1.0642,1.0642,1.0642
GBPCHF,20251127,042900,1.0641,1.0641,1.0641,1.0641
GBPCHF,20251127,043000,1.0641,1.0641,1.0641,1.0641
GBPCHF,20251127,043100,1.0641,1.0642,1.0641,1.0642
GBPCHF,20251127,043200,1.0643,1.0643,1.0642,1.0642
GBPCHF,20251127,043300,1.0642,1.0642,1.0642,1.0642
GBPCHF,20251127,043400,1.0642,1.0642,1.0642,1.0642
GBPCHF,20251127,043500,1.0643,1.0643,1.0643,1.0643
GBPCHF,20251127,043600,1.0643,1.0644,1.0643,1.0644
GBPCHF,20251127,043700,1.0645,1.0645,1.0645,1.0645
GBPCHF,20251127,043800,1.0645,1.0645,1.0645,1.0645
GBPCHF,20251127,043900,1.0645,1.0645,1.0645,1.0645
GBPCHF,20251127,044000,1.0645,1.0645,1.0645,1.0645
GBPCHF,20251127,044100,1.0645,1.0647,1.0645,1.0647
GBPCHF,20251127,044200,1.0646,1.0646,1.0646,1.0646
GBPCHF,20251127,044300,1.0646,1.0646,1.0646,1.0646
GBPCHF,20251127,044400,1.0646,1.0646,1.0646,1.0646
GBPCHF,20251127,044500,1.0646,1.0646,1.0646,1.0646
GBPCHF,20251127,044600,1.0645,1.0645,1.0645,1.0645
GBPCHF,20251127,044700,1.0645,1.0645,1.0645,1.0645
GBPCHF,20251127,044800,1.0645,1.0647,1.0645,1.0647
GBPCHF,20251127,044900,1.0647,1.0647,1.0647,1.0647
GBPCHF,20251127,045000,1.0647,1.0647,1.0647,1.0647
GBPCHF,20251127,045100,1.0647,1.0647,1.0647,1.0647
GBPCHF,20251127,045200,1.0647,1.0647,1.0647,1.0647
GBPCHF,20251127,045300,1.0648,1.0648,1.0648,1.0648
GBPCHF,20251127,045400,1.0648,1.0648,1.0648,1.0648
GBPCHF,20251127,045500,1.0648,1.0648,1.0648,1.0648
GBPCHF,20251127,045600,1.0648,1.0648,1.0647,1.0648
GBPCHF,20251127,045700,1.0649,1.0649,1.0649,1.0649
GBPCHF,20251127,045800,1.0649,1.0650,1.0649,1.0649
GBPCHF,20251127,045900,1.0650,1.0650,1.0649,1.0649
GBPCHF,20251127,050000,1.0650,1.0650,1.0649,1.0649
GBPCHF,20251127,050100,1.0649,1.0649,1.0649,1.0649
GBPCHF,20251127,050200,1.0649,1.0649,1.0649,1.0649
GBPCHF,20251127,050300,1.0649,1.0649,1.0649,1.0649
GBPCHF,20251127,050400,1.0649,1.0650,1.0649,1.0649
GBPCHF,20251127,050500,1.0650,1.0650,1.0650,1.0650
GBPCHF,20251127,050600,1.0650,1.0650,1.0650,1.0650
GBPCHF,20251127,050700,1.0651,1.0651,1.0650,1.0650
GBPCHF,20251127,050800,1.0649,1.0649,1.0649,1.0649
GBPCHF,20251127,050900,1.0649,1.0650,1.0649,1.0650
GBPCHF,20251127,051000,1.0650,1.0650,1.0650,1.0650
GBPCHF,20251127,051100,1.0649,1.0649,1.0648,1.0648
GBPCHF,20251127,051200,1.0648,1.0648,1.0648,1.0648
GBPCHF,20251127,051300,1.0648,1.0648,1.0648,1.0648
GBPCHF,20251127,051400,1.0648,1.0648,1.0648,1.0648
GBPCHF,20251127,051500,1.0648,1.0648,1.0648,1.0648
GBPCHF,20251127,051600,1.0648,1.0649,1.0648,1.0649
GBPCHF,20251127,051700,1.0649,1.0650,1.0649,1.0650
GBPCHF,20251127,051800,1.0649,1.0650,1.0649,1.0650
GBPCHF,20251127,051900,1.0649,1.0649,1.0649,1.0649
GBPCHF,20251127,052000,1.0649,1.0650,1.0649,1.0650
GBPCHF,20251127,052100,1.0650,1.0651,1.0650,1.0651
GBPCHF,20251127,052200,1.0651,1.0651,1.0651,1.0651
GBPCHF,20251127,052300,1.0651,1.0651,1.0651,1.0651
GBPCHF,20251127,052400,1.0651,1.0651,1.0651,1.0651
GBPCHF,20251127,052500,1.0651,1.0652,1.0651,1.0652
GBPCHF,20251127,052600,1.0652,1.0652,1.0651,1.0651
GBPCHF,20251127,052700,1.0652,1.0652,1.0652,1.0652
GBPCHF,20251127,052800,1.0652,1.0654,1.0652,1.0654
GBPCHF,20251127,052900,1.0655,1.0655,1.0654,1.0654
GBPCHF,20251127,053000,1.0654,1.0654,1.0654,1.0654
GBPCHF,20251127,053100,1.0655,1.0657,1.0655,1.0656
GBPCHF,20251127,053200,1.0657,1.0658,1.0657,1.0658
GBPCHF,20251127,053300,1.0657,1.0658,1.0657,1.0658
GBPCHF,20251127,053400,1.0658,1.0658,1.0658,1.0658
GBPCHF,20251127,053500,1.0658,1.0659,1.0658,1.0658
GBPCHF,20251127,053600,1.0657,1.0657,1.0656,1.0656
GBPCHF,20251127,053700,1.0654,1.0654,1.0652,1.0652
GBPCHF,20251127,053800,1.0653,1.0653,1.0651,1.0651
GBPCHF,20251127,053900,1.0652,1.0652,1.0652,1.0652
GBPCHF,20251127,054000,1.0652,1.0652,1.0652,1.0652
GBPCHF,20251127,054100,1.0652,1.0652,1.0652,1.0652
GBPCHF,20251127,054200,1.0652,1.0652,1.0652,1.0652
GBPCHF,20251127,054300,1.0652,1.0652,1.0652,1.0652
GBPCHF,20251127,054400,1.0652,1.0652,1.0651,1.0651
GBPCHF,20251127,054500,1.0651,1.0651,1.0651,1.0651
GBPCHF,20251127,054600,1.0651,1.0651,1.0651,1.0651
GBPCHF,20251127,054700,1.0651,1.0651,1.0651,1.0651
GBPCHF,20251127,054800,1.0652,1.0652,1.0652,1.0652
GBPCHF,20251127,054900,1.0652,1.0652,1.0652,1.0652
GBPCHF,20251127,055000,1.0652,1.0653,1.0652,1.0653
GBPCHF,20251127,055100,1.0653,1.0653,1.0653,1.0653
GBPCHF,20251127,055200,1.0653,1.0653,1.0653,1.0653
GBPCHF,20251127,055300,1.0653,1.0653,1.0652,1.0652
GBPCHF,20251127,055400,1.0652,1.0652,1.0652,1.0652
GBPCHF,20251127,055500,1.0652,1.0652,1.0652,1.0652
GBPCHF,20251127,055600,1.0652,1.0652,1.0652,1.0652
GBPCHF,20251127,055700,1.0652,1.0652,1.0652,1.0652
GBPCHF,20251127,055800,1.0652,1.0652,1.0652,1.0652
GBPCHF,20251127,055900,1.0652,1.0652,1.0652,1.0652
GBPCHF,20251127,060000,1.0652,1.0652,1.0652,1.0652
GBPCHF,20251127,060100,1.0652,1.0652,1.0652,1.0652
GBPCHF,20251127,060200,1.0653,1.0653,1.0653,1.0653
GBPCHF,20251127,060300,1.0653,1.0653,1.0653,1.0653
GBPCHF,20251127,060400,1.0653,1.0653,1.0653,1.0653
GBPCHF,20251127,060500,1.0653,1.0654,1.0653,1.0654
GBPCHF,20251127,060600,1.0654,1.0655,1.0654,1.0654
GBPCHF,20251127,060700,1.0654,1.0654,1.0654,1.0654
GBPCHF,20251127,060800,1.0654,1.0655,1.0654,1.0655
GBPCHF,20251127,060900,1.0656,1.0656,1.0656,1.0656
GBPCHF,20251127,061000,1.0655,1.0655,1.0655,1.0655
GBPCHF,20251127,061100,1.0654,1.0654,1.0654,1.0654
GBPCHF,20251127,061200,1.0654,1.0655,1.0654,1.0654
GBPCHF,20251127,061300,1.0653,1.0653,1.0653,1.0653
GBPCHF,20251127,061400,1.0653,1.0653,1.0653,1.0653
GBPCHF,20251127,061500,1.0653,1.0653,1.0653,1.0653
GBPCHF,20251127,061600,1.0653,1.0653,1.0653,1.0653
GBPCHF,20251127,061700,1.0653,1.0653,1.0653,1.0653
GBPCHF,20251127,061800,1.0653,1.0654,1.0653,1.0654
GBPCHF,20251127,061900,1.0655,1.0655,1.0654,1.0654
GBPCHF,20251127,062000,1.0654,1.0654,1.0654,1.0654
GBPCHF,20251127,062100,1.0655,1.0655,1.0654,1.0655
GBPCHF,20251127,062200,1.0656,1.0656,1.0656,1.0656
GBPCHF,20251127,062300,1.0655,1.0655,1.0654,1.0655
GBPCHF,20251127,062400,1.0655,1.0655,1.0655,1.0655
GBPCHF,20251127,062500,1.0654,1.0654,1.0654,1.0654
GBPCHF,20251127,062600,1.0654,1.0654,1.0654,1.0654
GBPCHF,20251127,062700,1.0654,1.0654,1.0654,1.0654
GBPCHF,20251127,062800,1.0654,1.0654,1.0654,1.0654
GBPCHF,20251127,062900,1.0654,1.0654,1.0653,1.0653
GBPCHF,20251127,063000,1.0654,1.0654,1.0654,1.0654
GBPCHF,20251127,063100,1.0654,1.0654,1.0654,1.0654
GBPCHF,20251127,063200,1.0654,1.0654,1.0653,1.0653
GBPCHF,20251127,063300,1.0653,1.0653,1.0653,1.0653
GBPCHF,20251127,063400,1.0653,1.0653,1.0653,1.0653
GBPCHF,20251127,063500,1.0653,1.0653,1.0653,1.0653
GBPCHF,20251127,063600,1.0654,1.0654,1.0654,1.0654
GBPCHF,20251127,063700,1.0654,1.0654,1.0654,1.0654
GBPCHF,20251127,063800,1.0653,1.0653,1.0652,1.0652
GBPCHF,20251127,063900,1.0653,1.0655,1.0653,1.0655
GBPCHF,20251127,064000,1.0654,1.0654,1.0654,1.0654
GBPCHF,20251127,064100,1.0654,1.0655,1.0654,1.0654
GBPCHF,20251127,064200,1.0655,1.0656,1.0655,1.0656
GBPCHF,20251127,064300,1.0656,1.0656,1.0656,1.0656
GBPCHF,20251127,064400,1.0655,1.0655,1.0654,1.0654
GBPCHF,20251127,064500,1.0654,1.0655,1.0653,1.0653
GBPCHF,20251127,064600,1.0654,1.0654,1.0654,1.0654
GBPCHF,20251127,064700,1.0653,1.0654,1.0653,1.0654
GBPCHF,20251127,064800,1.0655,1.0655,1.0654,1.0654
GBPCHF,20251127,064900,1.0653,1.0653,1.0653,1.0653
GBPCHF,20251127,065000,1.0653,1.0653,1.0652,1.0652
GBPCHF,20251127,065100,1.0653,1.0654,1.0653,1.0654
GBPCHF,20251127,065200,1.0654,1.0655,1.0654,1.0655
GBPCHF,20251127,065300,1.0655,1.0655,1.0654,1.0654
GBPCHF,20251127,065400,1.0653,1.0653,1.0650,1.0651
GBPCHF,20251127,065500,1.0652,1.0652,1.0652,1.0652
GBPCHF,20251127,065600,1.0652,1.0652,1.0651,1.0651
GBPCHF,20251127,065700,1.0652,1.0652,1.0652,1.0652
GBPCHF,20251127,065800,1.0653,1.0653,1.0652,1.0652
GBPCHF,20251127,065900,1.0652,1.0652,1.0651,1.0651
GBPCHF,20251127,070000,1.0651,1.0651,1.0651,1.0651
GBPCHF,20251127,070100,1.0650,1.0651,1.0650,1.0651
GBPCHF,20251127,070200,1.0651,1.0651,1.0651,1.0651
GBPCHF,20251127,070300,1.0652,1.0652,1.0651,1.0651
GBPCHF,20251127,070400,1.0651,1.0651,1.0651,1.0651
GBPCHF,20251127,070500,1.0652,1.0652,1.0651,1.0651
GBPCHF,20251127,070600,1.0652,1.0652,1.0652,1.0652
GBPCHF,20251127,070700,1.0652,1.0653,1.0651,1.0651
GBPCHF,20251127,070800,1.0652,1.0652,1.0652,1.0652
GBPCHF,20251127,070900,1.0652,1.0652,1.0652,1.0652
GBPCHF,20251127,071000,1.0652,1.0652,1.0652,1.0652
GBPCHF,20251127,071100,1.0652,1.0652,1.0652,1.0652
GBPCHF,20251127,071200,1.0652,1.0652,1.0652,1.0652
GBPCHF,20251127,071300,1.0653,1.0653,1.0652,1.0652
GBPCHF,20251127,071400,1.0653,1.0653,1.0653,1.0653
GBPCHF,20251127,071500,1.0653,1.0653,1.0653,1.0653
GBPCHF,20251127,071600,1.0653,1.0654,1.0653,1.0654
GBPCHF,20251127,071700,1.0654,1.0654,1.0654,1.0654
GBPCHF,20251127,071800,1.0654,1.0654,1.0654,1.0654
GBPCHF,20251127,071900,1.0653,1.0654,1.0653,1.0654
GBPCHF,20251127,072000,1.0653,1.0653,1.0652,1.0652
GBPCHF,20251127,072100,1.0651,1.0652,1.0651,1.0651
GBPCHF,20251127,072200,1.0650,1.0651,1.0650,1.0651
GBPCHF,20251127,072300,1.0652,1.0652,1.0652,1.0652
GBPCHF,20251127,072400,1.0652,1.0652,1.0652,1.0652
GBPCHF,20251127,072500,1.0652,1.0652,1.0652,1.0652
GBPCHF,20251127,072600,1.0652,1.0652,1.0652,1.0652
GBPCHF,20251127,072700,1.0652,1.0653,1.0652,1.0653
GBPCHF,20251127,072800,1.0654,1.0654,1.0652,1.0652
GBPCHF,20251127,072900,1.0652,1.0652,1.0652,1.0652
GBPCHF,20251127,073000,1.0653,1.0653,1.0653,1.0653
GBPCHF,20251127,073100,1.0653,1.0653,1.0653,1.0653
GBPCHF,20251127,073200,1.0653,1.0653,1.0653,1.0653
GBPCHF,20251127,073300,1.0654,1.0654,1.0654,1.0654
GBPCHF,20251127,073400,1.0655,1.0656,1.0655,1.0656
GBPCHF,20251127,073500,1.0656,1.0656,1.0654,1.0654
GBPCHF,20251127,073600,1.0653,1.0653,1.0651,1.0652
GBPCHF,20251127,073700,1.0651,1.0652,1.0651,1.0651
GBPCHF,20251127,073800,1.0650,1.0651,1.0650,1.0650
GBPCHF,20251127,073900,1.0651,1.0651,1.0651,1.0651
GBPCHF,20251127,074000,1.0650,1.0651,1.0650,1.0651
GBPCHF,20251127,074100,1.0652,1.0652,1.0651,1.0651
GBPCHF,20251127,074200,1.0651,1.0651,1.0650,1.0650
GBPCHF,20251127,074300,1.0650,1.0650,1.0650,1.0650
GBPCHF,20251127,074400,1.0650,1.0650,1.0649,1.0649
GBPCHF,20251127,074500,1.0650,1.0650,1.0649,1.0649
GBPCHF,20251127,074600,1.0650,1.0650,1.0649,1.0649
GBPCHF,20251127,074700,1.0649,1.0649,1.0649,1.0649
GBPCHF,20251127,074800,1.0649,1.0649,1.0649,1.0649
GBPCHF,20251127,074900,1.0650,1.0650,1.0649,1.0649
GBPCHF,20251127,075000,1.0649,1.0649,1.0649,1.0649
GBPCHF,20251127,075100,1.0649,1.0649,1.0648,1.0648
GBPCHF,20251127,075200,1.0647,1.0647,1.0647,1.0647
GBPCHF,20251127,075300,1.0647,1.0648,1.0647,1.0648
GBPCHF,20251127,075400,1.0649,1.0649,1.0649,1.0649
GBPCHF,20251127,075500,1.0650,1.0650,1.0649,1.0649
GBPCHF,20251127,075600,1.0649,1.0649,1.0649,1.0649
GBPCHF,20251127,075700,1.0648,1.0648,1.0647,1.0647
GBPCHF,20251127,075800,1.0648,1.0649,1.0648,1.0649
GBPCHF,20251127,075900,1.0650,1.0651,1.0650,1.0651
GBPCHF,20251127,080000,1.0650,1.0650,1.0648,1.0649
GBPCHF,20251127,080100,1.0649,1.0649,1.0649,1.0649
GBPCHF,20251127,080200,1.0648,1.0649,1.0648,1.0649
GBPCHF,20251127,080300,1.0650,1.0650,1.0650,1.0650
GBPCHF,20251127,080400,1.0650,1.0650,1.0650,1.0650
GBPCHF,20251127,080500,1.0650,1.0650,1.0650,1.0650
GBPCHF,20251127,080600,1.0651,1.0651,1.0650,1.0650
GBPCHF,20251127,080700,1.0650,1.0650,1.0649,1.0649
GBPCHF,20251127,080800,1.0649,1.0649,1.0649,1.0649
GBPCHF,20251127,080900,1.0648,1.0648,1.0648,1.0648
GBPCHF,20251127,081000,1.0648,1.0649,1.0648,1.0649
GBPCHF,20251127,081100,1.0650,1.0651,1.0650,1.0651
GBPCHF,20251127,081200,1.0651,1.0652,1.0651,1.0652
GBPCHF,20251127,081300,1.0653,1.0653,1.0652,1.0652
GBPCHF,20251127,081400,1.0652,1.0652,1.0651,1.0651
GBPCHF,20251127,081500,1.0652,1.0653,1.0652,1.0653
GBPCHF,20251127,081600,1.0654,1.0654,1.0652,1.0652
GBPCHF,20251127,081700,1.0652,1.0652,1.0652,1.0652
GBPCHF,20251127,081800,1.0652,1.0652,1.0652,1.0652
GBPCHF,20251127,081900,1.0652,1.0652,1.0652,1.0652
GBPCHF,20251127,082000,1.0651,1.0651,1.0651,1.0651
GBPCHF,20251127,082100,1.0651,1.0651,1.0650,1.0650
GBPCHF,20251127,082200,1.0650,1.0650,1.0650,1.0650
GBPCHF,20251127,082300,1.0650,1.0650,1.0650,1.0650
GBPCHF,20251127,082400,1.0650,1.0650,1.0650,1.0650
GBPCHF,20251127,082500,1.0650,1.0650,1.0650,1.0650
GBPCHF,20251127,082600,1.0649,1.0649,1.0649,1.0649
GBPCHF,20251127,082700,1.0649,1.0649,1.0649,1.0649
GBPCHF,20251127,082800,1.0649,1.0650,1.0649,1.0649
GBPCHF,20251127,082900,1.0650,1.0650,1.0650,1.0650
GBPCHF,20251127,083000,1.0650,1.0650,1.0650,1.0650
GBPCHF,20251127,083100,1.0650,1.0650,1.0649,1.0649
GBPCHF,20251127,083200,1.0649,1.0649,1.0648,1.0648
GBPCHF,20251127,083300,1.0648,1.0648,1.0648,1.0648
GBPCHF,20251127,083400,1.0648,1.0648,1.0647,1.0647
GBPCHF,20251127,083500,1.0646,1.0646,1.0645,1.0645
GBPCHF,20251127,083600,1.0645,1.0646,1.0645,1.0646
GBPCHF,20251127,083700,1.0645,1.0645,1.0645,1.0645
GBPCHF,20251127,083800,1.0645,1.0645,1.0645,1.0645
GBPCHF,20251127,083900,1.0645,1.0645,1.0645,1.0645
GBPCHF,20251127,084000,1.0645,1.0645,1.0644,1.0644
GBPCHF,20251127,084100,1.0645,1.0645,1.0645,1.0645
GBPCHF,20251127,084200,1.0645,1.0645,1.0645,1.0645
GBPCHF,20251127,084300,1.0644,1.0644,1.0644,1.0644
GBPCHF,20251127,084400,1.0645,1.0645,1.0644,1.0644
GBPCHF,20251127,084500,1.0645,1.0645,1.0645,1.0645
GBPCHF,20251127,084600,1.0645,1.0646,1.0645,1.0646
GBPCHF,20251127,084700,1.0645,1.0645,1.0645,1.0645
GBPCHF,20251127,084800,1.0646,1.0647,1.0646,1.0647
GBPCHF,20251127,084900,1.0648,1.0649,1.0648,1.0649
GBPCHF,20251127,085000,1.0649,1.0649,1.0649,1.0649
GBPCHF,20251127,085100,1.0649,1.0649,1.0647,1.0647
GBPCHF,20251127,085200,1.0648,1.0648,1.0648,1.0648
GBPCHF,20251127,085300,1.0649,1.0649,1.0649,1.0649
GBPCHF,20251127,085400,1.0649,1.0649,1.0649,1.0649
GBPCHF,20251127,085500,1.0649,1.0649,1.0648,1.0648
GBPCHF,20251127,085600,1.0649,1.0649,1.0648,1.0649
GBPCHF,20251127,085700,1.0650,1.0650,1.0650,1.0650
GBPCHF,20251127,085800,1.0649,1.0651,1.0649,1.0651
GBPCHF,20251127,085900,1.0652,1.0652,1.0652,1.0652
GBPCHF,20251127,090000,1.0652,1.0652,1.0652,1.0652
GBPCHF,20251127,090100,1.0651,1.0651,1.0649,1.0649
GBPCHF,20251127,090200,1.0649,1.0650,1.0649,1.0650
GBPCHF,20251127,090300,1.0651,1.0651,1.0651,1.0651
GBPCHF,20251127,090400,1.0652,1.0653,1.0651,1.0653
GBPCHF,20251127,090500,1.0652,1.0652,1.0650,1.0650
GBPCHF,20251127,090600,1.0650,1.0650,1.0649,1.0649
GBPCHF,20251127,090700,1.0649,1.0651,1.0649,1.0651
GBPCHF,20251127,090800,1.0650,1.0651,1.0650,1.0651
GBPCHF,20251127,090900,1.0650,1.0651,1.0649,1.0649
GBPCHF,20251127,091000,1.0648,1.0648,1.0647,1.0647
GBPCHF,20251127,091100,1.0646,1.0646,1.0645,1.0646
GBPCHF,20251127,091200,1.0647,1.0647,1.0647,1.0647
GBPCHF,20251127,091300,1.0647,1.0647,1.0647,1.0647
GBPCHF,20251127,091400,1.0646,1.0648,1.0646,1.0648
GBPCHF,20251127,091500,1.0647,1.0647,1.0647,1.0647
GBPCHF,20251127,091600,1.0646,1.0647,1.0646,1.0647
GBPCHF,20251127,091700,1.0647,1.0647,1.0647,1.0647
GBPCHF,20251127,091800,1.0647,1.0647,1.0646,1.0646
GBPCHF,20251127,091900,1.0646,1.0646,1.0646,1.0646
GBPCHF,20251127,092000,1.0646,1.0646,1.0645,1.0645
GBPCHF,20251127,092100,1.0644,1.0644,1.0643,1.0644
GBPCHF,20251127,092200,1.0643,1.0644,1.0643,1.0644
GBPCHF,20251127,092300,1.0644,1.0644,1.0643,1.0643
GBPCHF,20251127,092400,1.0642,1.0642,1.0641,1.0641
GBPCHF,20251127,092500,1.0642,1.0642,1.0642,1.0642
GBPCHF,20251127,092600,1.0643,1.0645,1.0643,1.0645
GBPCHF,20251127,092700,1.0644,1.0644,1.0643,1.0643
GBPCHF,20251127,092800,1.0642,1.0643,1.0642,1.0643
GBPCHF,20251127,092900,1.0644,1.0645,1.0644,1.0645
GBPCHF,20251127,093000,1.0644,1.0644,1.0644,1.0644
GBPCHF,20251127,093100,1.0644,1.0644,1.0644,1.0644
GBPCHF,20251127,093200,1.0644,1.0644,1.0643,1.0643
GBPCHF,20251127,093300,1.0643,1.0643,1.0643,1.0643
GBPCHF,20251127,093400,1.0642,1.0643,1.0642,1.0642
GBPCHF,20251127,093500,1.0641,1.0641,1.0640,1.0640
GBPCHF,20251127,093600,1.0641,1.0642,1.0641,1.0642
GBPCHF,20251127,093700,1.0643,1.0643,1.0642,1.0642
GBPCHF,20251127,093800,1.0641,1.0641,1.0640,1.0640
GBPCHF,20251127,093900,1.0641,1.0642,1.0641,1.0641
GBPCHF,20251127,094000,1.0642,1.0643,1.0642,1.0642
GBPCHF,20251127,094100,1.0643,1.0644,1.0643,1.0643
GBPCHF,20251127,094200,1.0642,1.0642,1.0642,1.0642
GBPCHF,20251127,094300,1.0642,1.0642,1.0641,1.0641
GBPCHF,20251127,094400,1.0642,1.0642,1.0642,1.0642
GBPCHF,20251127,094500,1.0642,1.0642,1.0641,1.0641
GBPCHF,20251127,094600,1.0640,1.0640,1.0640,1.0640
GBPCHF,20251127,094700,1.0639,1.0639,1.0638,1.0638
GBPCHF,20251127,094800,1.0638,1.0638,1.0638,1.0638
GBPCHF,20251127,094900,1.0639,1.0640,1.0638,1.0638
GBPCHF,20251127,095000,1.0637,1.0637,1.0635,1.0635
GBPCHF,20251127,095100,1.0635,1.0636,1.0635,1.0636
GBPCHF,20251127,095200,1.0636,1.0636,1.0636,1.0636
GBPCHF,20251127,095300,1.0637,1.0637,1.0637,1.0637
GBPCHF,20251127,095400,1.0638,1.0639,1.0638,1.0639
GBPCHF,20251127,095500,1.0639,1.0639,1.0639,1.0639
GBPCHF,20251127,095600,1.0639,1.0640,1.0639,1.0640
GBPCHF,20251127,095700,1.0639,1.0640,1.0639,1.0640
GBPCHF,20251127,095800,1.0641,1.0642,1.0641,1.0642
GBPCHF,20251127,095900,1.0642,1.0642,1.0639,1.0639
GBPCHF,20251127,100000,1.0640,1.0640,1.0640,1.0640
GBPCHF,20251127,100100,1.0640,1.0641,1.0640,1.0641
GBPCHF,20251127,100200,1.0640,1.0640,1.0639,1.0639
GBPCHF,20251127,100300,1.0638,1.0639,1.0638,1.0639
GBPCHF,20251127,100400,1.0640,1.0640,1.0638,1.0638
GBPCHF,20251127,100500,1.0639,1.0640,1.0638,1.0640
GBPCHF,20251127,100600,1.0639,1.0639,1.0639,1.0639
GBPCHF,20251127,100700,1.0640,1.0640,1.0639,1.0639
GBPCHF,20251127,100800,1.0640,1.0640,1.0638,1.0638
GBPCHF,20251127,100900,1.0637,1.0637,1.0636,1.0636
GBPCHF,20251127,101000,1.0635,1.0635,1.0634,1.0634
GBPCHF,20251127,101100,1.0635,1.0635,1.0635,1.0635
GBPCHF,20251127,101200,1.0635,1.0635,1.0635,1.0635
GBPCHF,20251127,101300,1.0636,1.0636,1.0636,1.0636
GBPCHF,20251127,101400,1.0636,1.0637,1.0636,1.0636
GBPCHF,20251127,101500,1.0637,1.0637,1.0637,1.0637
GBPCHF,20251127,101600,1.0637,1.0637,1.0637,1.0637
GBPCHF,20251127,101700,1.0637,1.0638,1.0637,1.0638
GBPCHF,20251127,101800,1.0638,1.0638,1.0638,1.0638
GBPCHF,20251127,101900,1.0638,1.0638,1.0637,1.0638
GBPCHF,20251127,102000,1.0638,1.0638,1.0638,1.0638
GBPCHF,20251127,102100,1.0638,1.0638,1.0637,1.0637
GBPCHF,20251127,102200,1.0638,1.0638,1.0638,1.0638
GBPCHF,20251127,102300,1.0638,1.0638,1.0638,1.0638
GBPCHF,20251127,102400,1.0638,1.0639,1.0638,1.0639
GBPCHF,20251127,102500,1.0639,1.0639,1.0639,1.0639
GBPCHF,20251127,102600,1.0640,1.0640,1.0640,1.0640
GBPCHF,20251127,102700,1.0639,1.0639,1.0639,1.0639
GBPCHF,20251127,102800,1.0639,1.0639,1.0639,1.0639
GBPCHF,20251127,102900,1.0638,1.0639,1.0638,1.0639
GBPCHF,20251127,103000,1.0639,1.0639,1.0639,1.0639
GBPCHF,20251127,103100,1.0639,1.0640,1.0639,1.0640
GBPCHF,20251127,103200,1.0641,1.0641,1.0640,1.0641
GBPCHF,20251127,103300,1.0641,1.0641,1.0641,1.0641
GBPCHF,20251127,103400,1.0642,1.0642,1.0640,1.0640
GBPCHF,20251127,103500,1.0640,1.0640,1.0640,1.0640
GBPCHF,20251127,103600,1.0640,1.0640,1.0639,1.0639
GBPCHF,20251127,103700,1.0639,1.0639,1.0639,1.0639
GBPCHF,20251127,103800,1.0639,1.0639,1.0639,1.0639
GBPCHF,20251127,103900,1.0640,1.0640,1.0640,1.0640
GBPCHF,20251127,104000,1.0640,1.0640,1.0639,1.0639
GBPCHF,20251127,104100,1.0639,1.0639,1.0639,1.0639
GBPCHF,20251127,104200,1.0639,1.0639,1.0639,1.0639
GBPCHF,20251127,104300,1.0640,1.0640,1.0640,1.0640
GBPCHF,20251127,104400,1.0640,1.0640,1.0640,1.0640
GBPCHF,20251127,104500,1.0640,1.0640,1.0639,1.0639
GBPCHF,20251127,104600,1.0640,1.0643,1.0640,1.0642
GBPCHF,20251127,104700,1.0641,1.0642,1.0640,1.0642
GBPCHF,20251127,104800,1.0642,1.0642,1.0642,1.0642
GBPCHF,20251127,104900,1.0641,1.0641,1.0641,1.0641
GBPCHF,20251127,105000,1.0640,1.0640,1.0640,1.0640
GBPCHF,20251127,105100,1.0641,1.0641,1.0641,1.0641
GBPCHF,20251127,105200,1.0640,1.0640,1.0640,1.0640
GBPCHF,20251127,105300,1.0640,1.0642,1.0640,1.0642
GBPCHF,20251127,105400,1.0642,1.0642,1.0642,1.0642
GBPCHF,20251127,105500,1.0641,1.0641,1.0641,1.0641
GBPCHF,20251127,105600,1.0642,1.0642,1.0642,1.0642
GBPCHF,20251127,105700,1.0642,1.0642,1.0642,1.0642
GBPCHF,20251127,105800,1.0642,1.0642,1.0642,1.0642
GBPCHF,20251127,105900,1.0642,1.0642,1.0642,1.0642
GBPCHF,20251127,110000,1.0642,1.0642,1.0641,1.0641
GBPCHF,20251127,110100,1.0642,1.0642,1.0641,1.0642
GBPCHF,20251127,110200,1.0642,1.0642,1.0642,1.0642
GBPCHF,20251127,110300,1.0642,1.0642,1.0642,1.0642
GBPCHF,20251127,110400,1.0642,1.0642,1.0642,1.0642
GBPCHF,20251127,110500,1.0642,1.0642,1.0642,1.0642
GBPCHF,20251127,110600,1.0643,1.0643,1.0643,1.0643
GBPCHF,20251127,110700,1.0643,1.0643,1.0643,1.0643
GBPCHF,20251127,110800,1.0643,1.0644,1.0643,1.0644
GBPCHF,20251127,110900,1.0644,1.0645,1.0644,1.0645
GBPCHF,20251127,111000,1.0645,1.0645,1.0645,1.0645
GBPCHF,20251127,111100,1.0646,1.0646,1.0646,1.0646
GBPCHF,20251127,111200,1.0646,1.0646,1.0645,1.0645
GBPCHF,20251127,111300,1.0645,1.0645,1.0645,1.0645
GBPCHF,20251127,111400,1.0646,1.0646,1.0646,1.0646
GBPCHF,20251127,111500,1.0648,1.0648,1.0647,1.0647
GBPCHF,20251127,111600,1.0647,1.0649,1.0647,1.0649
GBPCHF,20251127,111700,1.0649,1.0649,1.0649,1.0649
GBPCHF,20251127,111800,1.0650,1.0650,1.0650,1.0650
GBPCHF,20251127,111900,1.0650,1.0650,1.0649,1.0649
GBPCHF,20251127,112000,1.0650,1.0650,1.0650,1.0650
GBPCHF,20251127,112100,1.0651,1.0651,1.0651,1.0651
GBPCHF,20251127,112200,1.0651,1.0651,1.0650,1.0650
GBPCHF,20251127,112300,1.0649,1.0649,1.0649,1.0649
GBPCHF,20251127,112400,1.0649,1.0649,1.0648,1.0648
GBPCHF,20251127,112500,1.0648,1.0648,1.0648,1.0648
GBPCHF,20251127,112600,1.0647,1.0647,1.0647,1.0647
GBPCHF,20251127,112700,1.0648,1.0650,1.0648,1.0650
GBPCHF,20251127,112800,1.0649,1.0649,1.0649,1.0649
GBPCHF,20251127,112900,1.0650,1.0650,1.0650,1.0650
GBPCHF,20251127,113000,1.0650,1.0650,1.0649,1.0649
GBPCHF,20251127,113100,1.0650,1.0650,1.0649,1.0649
GBPCHF,20251127,113200,1.0651,1.0651,1.0651,1.0651
GBPCHF,20251127,113300,1.0652,1.0652,1.0650,1.0650
GBPCHF,20251127,113400,1.0651,1.0651,1.0650,1.0650
GBPCHF,20251127,113500,1.0650,1.0651,1.0650,1.0651
GBPCHF,20251127,113600,1.0651,1.0651,1.0651,1.0651
GBPCHF,20251127,113700,1.0651,1.0651,1.0651,1.0651
GBPCHF,20251127,113800,1.0652,1.0652,1.0652,1.0652
GBPCHF,20251127,113900,1.0652,1.0652,1.0652,1.0652
GBPCHF,20251127,114000,1.0653,1.0653,1.0653,1.0653
GBPCHF,20251127,114100,1.0654,1.0654,1.0654,1.0654
GBPCHF,20251127,114200,1.0655,1.0655,1.0654,1.0654
GBPCHF,20251127,114300,1.0653,1.0654,1.0653,1.0654
GBPCHF,20251127,114400,1.0653,1.0653,1.0652,1.0652
GBPCHF,20251127,114500,1.0652,1.0652,1.0652,1.0652
GBPCHF,20251127,114600,1.0652,1.0652,1.0651,1.0651
GBPCHF,20251127,114700,1.0651,1.0651,1.0651,1.0651
GBPCHF,20251127,114800,1.0651,1.0651,1.0651,1.0651
GBPCHF,20251127,114900,1.0651,1.0651,1.0651,1.0651
GBPCHF,20251127,115000,1.0651,1.0651,1.0651,1.0651
GBPCHF,20251127,115100,1.0651,1.0651,1.0651,1.0651
GBPCHF,20251127,115200,1.0651,1.0652,1.0651,1.0652
GBPCHF,20251127,115300,1.0651,1.0651,1.0650,1.0650
GBPCHF,20251127,115400,1.0650,1.0651,1.0649,1.0651
GBPCHF,20251127,115500,1.0652,1.0652,1.0652,1.0652
GBPCHF,20251127,115600,1.0651,1.0652,1.0651,1.0652
GBPCHF,20251127,115700,1.0653,1.0654,1.0653,1.0654
GBPCHF,20251127,115800,1.0654,1.0654,1.0654,1.0654
GBPCHF,20251127,115900,1.0655,1.0656,1.0655,1.0655
GBPCHF,20251127,120000,1.0655,1.0655,1.0654,1.0654
GBPCHF,20251127,120100,1.0653,1.0653,1.0653,1.0653
GBPCHF,20251127,120200,1.0653,1.0654,1.0653,1.0654
GBPCHF,20251127,120300,1.0654,1.0654,1.0654,1.0654
GBPCHF,20251127,120400,1.0654,1.0654,1.0654,1.0654
GBPCHF,20251127,120500,1.0654,1.0654,1.0653,1.0653
GBPCHF,20251127,120600,1.0653,1.0653,1.0653,1.0653
GBPCHF,20251127,120700,1.0652,1.0652,1.0652,1.0652
GBPCHF,20251127,120800,1.0653,1.0654,1.0653,1.0654
GBPCHF,20251127,120900,1.0654,1.0654,1.0654,1.0654
GBPCHF,20251127,121000,1.0654,1.0654,1.0654,1.0654
GBPCHF,20251127,121100,1.0654,1.0654,1.0654,1.0654
GBPCHF,20251127,121200,1.0654,1.0654,1.0654,1.0654
GBPCHF,20251127,121300,1.0654,1.0654,1.0652,1.0652
GBPCHF,20251127,121400,1.0653,1.0653,1.0652,1.0652
GBPCHF,20251127,121500,1.0652,1.0652,1.0652,1.0652
GBPCHF,20251127,121600,1.0651,1.0654,1.0651,1.0654
GBPCHF,20251127,121700,1.0654,1.0655,1.0654,1.0655
GBPCHF,20251127,121800,1.0654,1.0655,1.0654,1.0655
GBPCHF,20251127,121900,1.0655,1.0655,1.0655,1.0655
GBPCHF,20251127,122000,1.0656,1.0656,1.0656,1.0656
GBPCHF,20251127,122100,1.0656,1.0656,1.0656,1.0656
GBPCHF,20251127,122200,1.0656,1.0656,1.0656,1.0656
GBPCHF,20251127,122300,1.0656,1.0656,1.0656,1.0656
GBPCHF,20251127,122400,1.0656,1.0656,1.0655,1.0655
GBPCHF,20251127,122500,1.0656,1.0656,1.0654,1.0656
GBPCHF,20251127,122600,1.0657,1.0657,1.0656,1.0656
GBPCHF,20251127,122700,1.0656,1.0656,1.0656,1.0656
GBPCHF,20251127,122800,1.0656,1.0657,1.0656,1.0657
GBPCHF,20251127,122900,1.0658,1.0658,1.0658,1.0658
GBPCHF,20251127,123000,1.0659,1.0659,1.0659,1.0659
GBPCHF,20251127,123100,1.0659,1.0659,1.0658,1.0658
GBPCHF,20251127,123200,1.0657,1.0657,1.0656,1.0657
GBPCHF,20251127,123300,1.0657,1.0657,1.0657,1.0657
GBPCHF,20251127,123400,1.0657,1.0657,1.0657,1.0657
GBPCHF,20251127,123500,1.0656,1.0656,1.0656,1.0656
GBPCHF,20251127,123600,1.0656,1.0656,1.0656,1.0656
GBPCHF,20251127,123700,1.0656,1.0656,1.0654,1.0654
GBPCHF,20251127,123800,1.0655,1.0655,1.0654,1.0654
GBPCHF,20251127,123900,1.0654,1.0655,1.0654,1.0655
GBPCHF,20251127,124000,1.0654,1.0654,1.0654,1.0654
GBPCHF,20251127,124100,1.0654,1.0654,1.0654,1.0654
GBPCHF,20251127,124200,1.0654,1.0656,1.0654,1.0656
GBPCHF,20251127,124300,1.0655,1.0655,1.0654,1.0654
GBPCHF,20251127,124400,1.0655,1.0655,1.0655,1.0655
GBPCHF,20251127,124500,1.0655,1.0656,1.0655,1.0656
GBPCHF,20251127,124600,1.0657,1.0658,1.0657,1.0658
GBPCHF,20251127,124700,1.0659,1.0659,1.0659,1.0659
GBPCHF,20251127,124800,1.0659,1.0659,1.0659,1.0659
GBPCHF,20251127,124900,1.0659,1.0659,1.0659,1.0659
GBPCHF,20251127,125000,1.0659,1.0659,1.0659,1.0659
GBPCHF,20251127,125100,1.0660,1.0660,1.0660,1.0660
GBPCHF,20251127,125200,1.0660,1.0660,1.0660,1.0660
GBPCHF,20251127,125300,1.0660,1.0660,1.0660,1.0660
GBPCHF,20251127,125400,1.0660,1.0660,1.0660,1.0660
GBPCHF,20251127,125500,1.0660,1.0660,1.0660,1.0660
GBPCHF,20251127,125600,1.0660,1.0661,1.0660,1.0661
GBPCHF,20251127,125700,1.0661,1.0661,1.0661,1.0661
GBPCHF,20251127,125800,1.0661,1.0661,1.0659,1.0659
GBPCHF,20251127,125900,1.0659,1.0659,1.0659,1.0659
GBPCHF,20251127,130000,1.0660,1.0660,1.0659,1.0659
GBPCHF,20251127,130100,1.0658,1.0659,1.0657,1.0657
GBPCHF,20251127,130200,1.0657,1.0657,1.0657,1.0657
GBPCHF,20251127,130300,1.0657,1.0657,1.0657,1.0657
GBPCHF,20251127,130400,1.0656,1.0656,1.0656,1.0656
GBPCHF,20251127,130500,1.0655,1.0655,1.0655,1.0655
GBPCHF,20251127,130600,1.0655,1.0655,1.0655,1.0655
GBPCHF,20251127,130700,1.0655,1.0655,1.0655,1.0655
GBPCHF,20251127,130800,1.0655,1.0655,1.0654,1.0654
GBPCHF,20251127,130900,1.0654,1.0655,1.0654,1.0654
GBPCHF,20251127,131000,1.0654,1.0654,1.0654,1.0654
GBPCHF,20251127,131100,1.0655,1.0655,1.0655,1.0655
GBPCHF,20251127,131200,1.0655,1.0655,1.0655,1.0655
GBPCHF,20251127,131300,1.0656,1.0656,1.0656,1.0656
GBPCHF,20251127,131400,1.0656,1.0657,1.0656,1.0657
GBPCHF,20251127,131500,1.0658,1.0658,1.0658,1.0658
GBPCHF,20251127,131600,1.0657,1.0658,1.0657,1.0658
GBPCHF,20251127,131700,1.0658,1.0658,1.0658,1.0658
GBPCHF,20251127,131800,1.0659,1.0659,1.0659,1.0659
GBPCHF,20251127,131900,1.0659,1.0660,1.0659,1.0659
GBPCHF,20251127,132000,1.0658,1.0658,1.0658,1.0658
GBPCHF,20251127,132100,1.0658,1.0658,1.0658,1.0658
GBPCHF,20251127,132200,1.0658,1.0658,1.0657,1.0658
GBPCHF,20251127,132300,1.0658,1.0658,1.0658,1.0658
GBPCHF,20251127,132400,1.0658,1.0658,1.0658,1.0658
GBPCHF,20251127,132500,1.0657,1.0657,1.0657,1.0657
GBPCHF,20251127,132600,1.0656,1.0656,1.0656,1.0656
GBPCHF,20251127,132700,1.0656,1.0657,1.0656,1.0657
GBPCHF,20251127,132800,1.0657,1.0657,1.0657,1.0657
GBPCHF,20251127,132900,1.0657,1.0657,1.0657,1.0657
GBPCHF,20251127,133000,1.0658,1.0658,1.0658,1.0658
GBPCHF,20251127,133100,1.0658,1.0658,1.0658,1.0658
GBPCHF,20251127,133200,1.0658,1.0658,1.0658,1.0658
GBPCHF,20251127,133300,1.0658,1.0658,1.0658,1.0658
GBPCHF,20251127,133400,1.0658,1.0658,1.0656,1.0656
GBPCHF,20251127,133500,1.0656,1.0656,1.0656,1.0656
GBPCHF,20251127,133600,1.0657,1.0657,1.0657,1.0657
GBPCHF,20251127,133700,1.0656,1.0656,1.0656,1.0656
GBPCHF,20251127,133800,1.0656,1.0656,1.0655,1.0655
GBPCHF,20251127,133900,1.0656,1.0656,1.0656,1.0656
GBPCHF,20251127,134000,1.0656,1.0656,1.0656,1.0656
GBPCHF,20251127,134100,1.0657,1.0657,1.0657,1.0657
GBPCHF,20251127,134200,1.0657,1.0657,1.0657,1.0657
GBPCHF,20251127,134300,1.0657,1.0657,1.0657,1.0657
GBPCHF,20251127,134400,1.0657,1.0658,1.0657,1.0658
GBPCHF,20251127,134500,1.0658,1.0659,1.0658,1.0659
GBPCHF,20251127,134600,1.0659,1.0659,1.0659,1.0659
GBPCHF,20251127,134700,1.0660,1.0660,1.0659,1.0659
GBPCHF,20251127,134800,1.0659,1.0659,1.0659,1.0659
GBPCHF,20251127,134900,1.0660,1.0660,1.0660,1.0660
GBPCHF,20251127,135000,1.0660,1.0660,1.0660,1.0660
GBPCHF,20251127,135100,1.0660,1.0661,1.0660,1.0661
GBPCHF,20251127,135200,1.0661,1.0661,1.0661,1.0661
GBPCHF,20251127,135300,1.0661,1.0661,1.0661,1.0661
GBPCHF,20251127,135400,1.0661,1.0661,1.0660,1.0660
GBPCHF,20251127,135500,1.0660,1.0660,1.0660,1.0660
GBPCHF,20251127,135600,1.0661,1.0661,1.0661,1.0661
GBPCHF,20251127,135700,1.0661,1.0662,1.0661,1.0662
GBPCHF,20251127,135800,1.0662,1.0662,1.0662,1.0662
GBPCHF,20251127,135900,1.0662,1.0662,1.0661,1.0661
GBPCHF,20251127,140000,1.0661,1.0661,1.0661,1.0661
GBPCHF,20251127,140100,1.0660,1.0662,1.0660,1.0662
GBPCHF,20251127,140200,1.0661,1.0661,1.0661,1.0661
GBPCHF,20251127,140300,1.0661,1.0662,1.0661,1.0661
GBPCHF,20251127,140400,1.0661,1.0661,1.0661,1.0661
GBPCHF,20251127,140500,1.0661,1.0662,1.0661,1.0661
GBPCHF,20251127,140600,1.0661,1.0661,1.0661,1.0661
GBPCHF,20251127,140700,1.0660,1.0660,1.0660,1.0660
GBPCHF,20251127,140800,1.0659,1.0660,1.0659,1.0660
GBPCHF,20251127,140900,1.0660,1.0660,1.0660,1.0660
GBPCHF,20251127,141000,1.0661,1.0662,1.0661,1.0662
GBPCHF,20251127,141100,1.0663,1.0663,1.0663,1.0663
GBPCHF,20251127,141200,1.0663,1.0664,1.0663,1.0664
GBPCHF,20251127,141300,1.0663,1.0663,1.0663,1.0663
GBPCHF,20251127,141400,1.0663,1.0664,1.0663,1.0663
GBPCHF,20251127,141500,1.0663,1.0663,1.0663,1.0663
GBPCHF,20251127,141600,1.0663,1.0663,1.0663,1.0663
GBPCHF,20251127,141700,1.0661,1.0661,1.0661,1.0661
GBPCHF,20251127,141800,1.0661,1.0661,1.0661,1.0661
GBPCHF,20251127,141900,1.0662,1.0663,1.0661,1.0661
GBPCHF,20251127,142000,1.0661,1.0661,1.0661,1.0661
GBPCHF,20251127,142100,1.0663,1.0663,1.0663,1.0663
GBPCHF,20251127,142200,1.0663,1.0663,1.0663,1.0663
GBPCHF,20251127,142300,1.0663,1.0663,1.0663,1.0663
GBPCHF,20251127,142400,1.0663,1.0663,1.0663,1.0663
GBPCHF,20251127,142500,1.0664,1.0666,1.0664,1.0666
GBPCHF,20251127,142600,1.0666,1.0666,1.0666,1.0666
GBPCHF,20251127,142700,1.0666,1.0667,1.0666,1.0667
GBPCHF,20251127,142800,1.0666,1.0666,1.0666,1.0666
GBPCHF,20251127,142900,1.0665,1.0665,1.0664,1.0664
GBPCHF,20251127,143000,1.0665,1.0665,1.0664,1.0664
GBPCHF,20251127,143100,1.0665,1.0666,1.0664,1.0666
GBPCHF,20251127,143200,1.0665,1.0665,1.0664,1.0665
GBPCHF,20251127,143300,1.0666,1.0666,1.0665,1.0665
GBPCHF,20251127,143400,1.0666,1.0666,1.0665,1.0666
GBPCHF,20251127,143500,1.0666,1.0666,1.0666,1.0666
GBPCHF,20251127,143600,1.0665,1.0665,1.0665,1.0665
GBPCHF,20251127,143700,1.0665,1.0666,1.0665,1.0666
GBPCHF,20251127,143800,1.0665,1.0665,1.0664,1.0664
GBPCHF,20251127,143900,1.0663,1.0663,1.0662,1.0662
GBPCHF,20251127,144000,1.0663,1.0663,1.0663,1.0663
GBPCHF,20251127,144100,1.0663,1.0663,1.0662,1.0662
GBPCHF,20251127,144200,1.0661,1.0663,1.0661,1.0662
GBPCHF,20251127,144300,1.0661,1.0662,1.0661,1.0662
GBPCHF,20251127,144400,1.0663,1.0663,1.0661,1.0662
GBPCHF,20251127,144500,1.0662,1.0662,1.0662,1.0662
GBPCHF,20251127,144600,1.0661,1.0661,1.0661,1.0661
GBPCHF,20251127,144700,1.0661,1.0661,1.0661,1.0661
GBPCHF,20251127,144800,1.0661,1.0661,1.0661,1.0661
GBPCHF,20251127,144900,1.0661,1.0661,1.0660,1.0660
GBPCHF,20251127,145000,1.0659,1.0659,1.0659,1.0659
GBPCHF,20251127,145100,1.0659,1.0661,1.0659,1.0661
GBPCHF,20251127,145200,1.0660,1.0660,1.0658,1.0658
GBPCHF,20251127,145300,1.0657,1.0658,1.0657,1.0658
GBPCHF,20251127,145400,1.0658,1.0660,1.0658,1.0659
GBPCHF,20251127,145500,1.0659,1.0659,1.0659,1.0659
GBPCHF,20251127,145600,1.0660,1.0661,1.0660,1.0661
GBPCHF,20251127,145700,1.0660,1.0660,1.0660,1.0660
GBPCHF,20251127,145800,1.0659,1.0659,1.0658,1.0658
GBPCHF,20251127,145900,1.0657,1.0657,1.0656,1.0656
GBPCHF,20251127,150000,1.0656,1.0656,1.0656,1.0656
GBPCHF,20251127,150100,1.0657,1.0657,1.0656,1.0656
GBPCHF,20251127,150200,1.0657,1.0659,1.0657,1.0659
GBPCHF,20251127,150300,1.0658,1.0658,1.0658,1.0658
GBPCHF,20251127,150400,1.0658,1.0658,1.0657,1.0658
GBPCHF,20251127,150500,1.0658,1.0658,1.0658,1.0658
GBPCHF,20251127,150600,1.0659,1.0659,1.0659,1.0659
GBPCHF,20251127,150700,1.0659,1.0661,1.0659,1.0661
GBPCHF,20251127,150800,1.0659,1.0659,1.0659,1.0659
GBPCHF,20251127,150900,1.0658,1.0659,1.0658,1.0659
GBPCHF,20251127,151000,1.0660,1.0661,1.0660,1.0661
GBPCHF,20251127,151100,1.0663,1.0663,1.0663,1.0663
GBPCHF,20251127,151200,1.0662,1.0663,1.0661,1.0661
GBPCHF,20251127,151300,1.0660,1.0660,1.0660,1.0660
GBPCHF,20251127,151400,1.0661,1.0661,1.0660,1.0660
GBPCHF,20251127,151500,1.0659,1.0659,1.0659,1.0659
GBPCHF,20251127,151600,1.0659,1.0659,1.0659,1.0659
GBPCHF,20251127,151700,1.0658,1.0658,1.0658,1.0658
GBPCHF,20251127,151800,1.0658,1.0658,1.0658,1.0658
GBPCHF,20251127,151900,1.0658,1.0658,1.0658,1.0658
GBPCHF,20251127,152000,1.0658,1.0658,1.0658,1.0658
GBPCHF,20251127,152100,1.0658,1.0658,1.0658,1.0658
GBPCHF,20251127,152200,1.0658,1.0658,1.0658,1.0658
GBPCHF,20251127,152300,1.0658,1.0658,1.0657,1.0657
GBPCHF,20251127,152400,1.0657,1.0658,1.0657,1.0658
GBPCHF,20251127,152500,1.0659,1.0660,1.0659,1.0660
GBPCHF,20251127,152600,1.0661,1.0661,1.0659,1.0659
GBPCHF,20251127,152700,1.0658,1.0658,1.0658,1.0658
GBPCHF,20251127,152800,1.0658,1.0658,1.0657,1.0657
GBPCHF,20251127,152900,1.0657,1.0657,1.0657,1.0657
GBPCHF,20251127,153000,1.0657,1.0658,1.0657,1.0658
GBPCHF,20251127,153100,1.0657,1.0657,1.0657,1.0657
GBPCHF,20251127,153200,1.0658,1.0658,1.0657,1.0658
GBPCHF,20251127,153300,1.0659,1.0661,1.0659,1.0659
GBPCHF,20251127,153400,1.0659,1.0659,1.0659,1.0659
GBPCHF,20251127,153500,1.0660,1.0660,1.0659,1.0659
GBPCHF,20251127,153600,1.0659,1.0659,1.0659,1.0659
GBPCHF,20251127,153700,1.0660,1.0660,1.0659,1.0659
GBPCHF,20251127,153800,1.0660,1.0660,1.0659,1.0659
GBPCHF,20251127,153900,1.0659,1.0659,1.0659,1.0659
GBPCHF,20251127,154000,1.0659,1.0659,1.0659,1.0659
GBPCHF,20251127,154100,1.0659,1.0659,1.0658,1.0658
GBPCHF,20251127,154200,1.0659,1.0659,1.0659,1.0659
GBPCHF,20251127,154300,1.0659,1.0660,1.0659,1.0660
GBPCHF,20251127,154400,1.0661,1.0661,1.0661,1.0661
GBPCHF,20251127,154500,1.0661,1.0662,1.0661,1.0662
GBPCHF,20251127,154600,1.0661,1.0661,1.0661,1.0661
GBPCHF,20251127,154700,1.0661,1.0661,1.0661,1.0661
GBPCHF,20251127,154800,1.0662,1.0662,1.0661,1.0661
GBPCHF,20251127,154900,1.0661,1.0661,1.0661,1.0661
GBPCHF,20251127,155000,1.0662,1.0662,1.0661,1.0661
GBPCHF,20251127,155100,1.0660,1.0661,1.0660,1.0661
GBPCHF,20251127,155200,1.0660,1.0661,1.0660,1.0661
GBPCHF,20251127,155300,1.0661,1.0661,1.0660,1.0660
GBPCHF,20251127,155400,1.0660,1.0660,1.0660,1.0660
GBPCHF,20251127,155500,1.0660,1.0660,1.0660,1.0660
GBPCHF,20251127,155600,1.0661,1.0661,1.0661,1.0661
GBPCHF,20251127,155700,1.0661,1.0661,1.0661,1.0661
GBPCHF,20251127,155800,1.0662,1.0662,1.0661,1.0661
GBPCHF,20251127,155900,1.0661,1.0661,1.0661,1.0661
GBPCHF,20251127,160000,1.0660,1.0660,1.0660,1.0660
GBPCHF,20251127,160100,1.0660,1.0660,1.0659,1.0659
GBPCHF,20251127,160200,1.0660,1.0660,1.0659,1.0659
GBPCHF,20251127,160300,1.0660,1.0661,1.0660,1.0661
GBPCHF,20251127,160400,1.0661,1.0661,1.0661,1.0661
GBPCHF,20251127,160500,1.0661,1.0662,1.0661,1.0662
GBPCHF,20251127,160600,1.0662,1.0662,1.0662,1.0662
GBPCHF,20251127,160700,1.0661,1.0661,1.0661,1.0661
GBPCHF,20251127,160800,1.0662,1.0662,1.0662,1.0662
GBPCHF,20251127,160900,1.0662,1.0662,1.0661,1.0661
GBPCHF,20251127,161000,1.0661,1.0663,1.0661,1.0662
GBPCHF,20251127,161100,1.0661,1.0662,1.0661,1.0661
GBPCHF,20251127,161200,1.0662,1.0662,1.0660,1.0661
GBPCHF,20251127,161300,1.0660,1.0661,1.0660,1.0661
GBPCHF,20251127,161400,1.0661,1.0661,1.0661,1.0661
GBPCHF,20251127,161500,1.0661,1.0661,1.0661,1.0661
GBPCHF,20251127,161600,1.0661,1.0661,1.0661,1.0661
GBPCHF,20251127,161700,1.0661,1.0661,1.0661,1.0661
GBPCHF,20251127,161800,1.0661,1.0661,1.0661,1.0661
GBPCHF,20251127,161900,1.0661,1.0661,1.0661,1.0661
GBPCHF,20251127,162000,1.0660,1.0660,1.0659,1.0659
GBPCHF,20251127,162100,1.0659,1.0659,1.0659,1.0659
GBPCHF,20251127,162200,1.0659,1.0659,1.0659,1.0659
GBPCHF,20251127,162300,1.0659,1.0659,1.0659,1.0659
GBPCHF,20251127,162400,1.0659,1.0659,1.0659,1.0659
GBPCHF,20251127,162500,1.0660,1.0661,1.0660,1.0660
GBPCHF,20251127,162600,1.0661,1.0661,1.0661,1.0661
GBPCHF,20251127,162700,1.0661,1.0663,1.0661,1.0662
GBPCHF,20251127,162800,1.0661,1.0664,1.0661,1.0664
GBPCHF,20251127,162900,1.0664,1.0664,1.0664,1.0664
GBPCHF,20251127,163000,1.0663,1.0663,1.0663,1.0663
GBPCHF,20251127,163100,1.0663,1.0665,1.0663,1.0665
GBPCHF,20251127,163200,1.0665,1.0665,1.0665,1.0665
GBPCHF,20251127,163300,1.0664,1.0664,1.0664,1.0664
GBPCHF,20251127,163400,1.0665,1.0665,1.0665,1.0665
GBPCHF,20251127,163500,1.0665,1.0665,1.0664,1.0664
GBPCHF,20251127,163600,1.0665,1.0665,1.0665,1.0665
GBPCHF,20251127,163700,1.0664,1.0664,1.0664,1.0664
GBPCHF,20251127,163800,1.0664,1.0664,1.0664,1.0664
GBPCHF,20251127,163900,1.0664,1.0665,1.0664,1.0664
GBPCHF,20251127,164000,1.0664,1.0665,1.0664,1.0665
GBPCHF,20251127,164100,1.0665,1.0665,1.0665,1.0665
GBPCHF,20251127,164200,1.0666,1.0666,1.0666,1.0666
GBPCHF,20251127,164300,1.0666,1.0666,1.0664,1.0664
GBPCHF,20251127,164400,1.0665,1.0665,1.0664,1.0664
GBPCHF,20251127,164500,1.0665,1.0665,1.0664,1.0664
GBPCHF,20251127,164600,1.0664,1.0664,1.0663,1.0663
GBPCHF,20251127,164700,1.0662,1.0662,1.0662,1.0662
GBPCHF,20251127,164800,1.0662,1.0662,1.0661,1.0661
GBPCHF,20251127,164900,1.0661,1.0661,1.0661,1.0661
GBPCHF,20251127,165000,1.0661,1.0661,1.0661,1.0661
GBPCHF,20251127,165100,1.0661,1.0661,1.0661,1.0661
GBPCHF,20251127,165200,1.0661,1.0661,1.0661,1.0661
GBPCHF,20251127,165300,1.0662,1.0664,1.0662,1.0664
GBPCHF,20251127,165400,1.0663,1.0663,1.0663,1.0663
GBPCHF,20251127,165500,1.0663,1.0664,1.0663,1.0664
GBPCHF,20251127,165600,1.0664,1.0666,1.0664,1.0666
GBPCHF,20251127,165700,1.0667,1.0668,1.0667,1.0668
GBPCHF,20251127,165800,1.0669,1.0669,1.0668,1.0668
GBPCHF,20251127,165900,1.0667,1.0667,1.0666,1.0666
GBPCHF,20251127,170000,1.0667,1.0667,1.0667,1.0667
GBPCHF,20251127,170100,1.0667,1.0667,1.0664,1.0664
GBPCHF,20251127,170200,1.0665,1.0665,1.0663,1.0663
GBPCHF,20251127,170300,1.0664,1.0666,1.0664,1.0664
GBPCHF,20251127,170400,1.0665,1.0668,1.0665,1.0668
GBPCHF,20251127,170500,1.0668,1.0669,1.0668,1.0669
GBPCHF,20251127,170600,1.0670,1.0670,1.0670,1.0670
GBPCHF,20251127,170700,1.0670,1.0670,1.0670,1.0670
GBPCHF,20251127,170800,1.0670,1.0670,1.0670,1.0670
GBPCHF,20251127,170900,1.0670,1.0671,1.0670,1.0671
GBPCHF,20251127,171000,1.0671,1.0673,1.0671,1.0673
GBPCHF,20251127,171100,1.0672,1.0672,1.0671,1.0671
GBPCHF,20251127,171200,1.0671,1.0671,1.0671,1.0671
GBPCHF,20251127,171300,1.0671,1.0671,1.0670,1.0670
GBPCHF,20251127,171400,1.0670,1.0670,1.0670,1.0670
GBPCHF,20251127,171500,1.0668,1.0668,1.0667,1.0668
GBPCHF,20251127,171600,1.0668,1.0669,1.0668,1.0669
GBPCHF,20251127,171700,1.0668,1.0668,1.0668,1.0668
GBPCHF,20251127,171800,1.0668,1.0668,1.0666,1.0666
GBPCHF,20251127,171900,1.0666,1.0666,1.0666,1.0666
GBPCHF,20251127,172000,1.0665,1.0665,1.0665,1.0665
GBPCHF,20251127,172100,1.0665,1.0665,1.0665,1.0665
GBPCHF,20251127,172200,1.0665,1.0665,1.0664,1.0664
GBPCHF,20251127,172300,1.0664,1.0664,1.0664,1.0664
GBPCHF,20251127,172400,1.0665,1.0665,1.0664,1.0664
GBPCHF,20251127,172500,1.0664,1.0664,1.0664,1.0664
GBPCHF,20251127,172600,1.0664,1.0664,1.0664,1.0664
GBPCHF,20251127,172700,1.0665,1.0665,1.0665,1.0665
GBPCHF,20251127,172800,1.0664,1.0664,1.0663,1.0663
GBPCHF,20251127,172900,1.0663,1.0663,1.0663,1.0663
GBPCHF,20251127,173000,1.0662,1.0663,1.0662,1.0663
GBPCHF,20251127,173100,1.0662,1.0662,1.0661,1.0661
GBPCHF,20251127,173200,1.0661,1.0661,1.0661,1.0661
GBPCHF,20251127,173300,1.0660,1.0660,1.0659,1.0659
GBPCHF,20251127,173400,1.0659,1.0659,1.0659,1.0659
GBPCHF,20251127,173500,1.0659,1.0659,1.0659,1.0659
GBPCHF,20251127,173600,1.0660,1.0661,1.0660,1.0661
GBPCHF,20251127,173700,1.0661,1.0661,1.0661,1.0661
GBPCHF,20251127,173800,1.0661,1.0661,1.0658,1.0658
GBPCHF,20251127,173900,1.0659,1.0659,1.0658,1.0658
GBPCHF,20251127,174000,1.0657,1.0657,1.0656,1.0656
GBPCHF,20251127,174100,1.0656,1.0656,1.0656,1.0656
GBPCHF,20251127,174200,1.0656,1.0656,1.0656,1.0656
GBPCHF,20251127,174300,1.0656,1.0656,1.0656,1.0656
GBPCHF,20251127,174400,1.0656,1.0657,1.0656,1.0657
GBPCHF,20251127,174500,1.0657,1.0657,1.0657,1.0657
GBPCHF,20251127,174600,1.0656,1.0656,1.0656,1.0656
GBPCHF,20251127,174700,1.0656,1.0656,1.0656,1.0656
GBPCHF,20251127,174800,1.0655,1.0655,1.0654,1.0654
GBPCHF,20251127,174900,1.0654,1.0654,1.0654,1.0654
GBPCHF,20251127,175000,1.0654,1.0655,1.0654,1.0655
GBPCHF,20251127,175100,1.0655,1.0655,1.0655,1.0655
GBPCHF,20251127,175200,1.0655,1.0655,1.0655,1.0655
GBPCHF,20251127,175300,1.0654,1.0654,1.0654,1.0654
GBPCHF,20251127,175400,1.0654,1.0654,1.0654,1.0654
GBPCHF,20251127,175500,1.0654,1.0654,1.0654,1.0654
GBPCHF,20251127,175600,1.0654,1.0654,1.0654,1.0654
GBPCHF,20251127,175700,1.0654,1.0656,1.0654,1.0656
GBPCHF,20251127,175800,1.0655,1.0655,1.0654,1.0655
GBPCHF,20251127,175900,1.0654,1.0654,1.0654,1.0654
GBPCHF,20251127,180000,1.0655,1.0655,1.0655,1.0655
GBPCHF,20251127,180100,1.0656,1.0656,1.0656,1.0656
GBPCHF,20251127,180200,1.0656,1.0657,1.0656,1.0656
GBPCHF,20251127,180300,1.0656,1.0656,1.0656,1.0656
GBPCHF,20251127,180400,1.0656,1.0656,1.0656,1.0656
GBPCHF,20251127,180500,1.0656,1.0656,1.0656,1.0656
GBPCHF,20251127,180600,1.0656,1.0656,1.0656,1.0656
GBPCHF,20251127,180700,1.0656,1.0656,1.0656,1.0656
GBPCHF,20251127,180800,1.0656,1.0656,1.0654,1.0654
GBPCHF,20251127,180900,1.0654,1.0654,1.0654,1.0654
GBPCHF,20251127,181000,1.0654,1.0654,1.0654,1.0654
GBPCHF,20251127,181100,1.0654,1.0654,1.0654,1.0654
GBPCHF,20251127,181200,1.0654,1.0654,1.0654,1.0654
GBPCHF,20251127,181300,1.0654,1.0654,1.0654,1.0654
GBPCHF,20251127,181400,1.0654,1.0654,1.0654,1.0654
GBPCHF,20251127,181500,1.0654,1.0655,1.0654,1.0655
GBPCHF,20251127,181600,1.0655,1.0655,1.0655,1.0655
GBPCHF,20251127,181700,1.0655,1.0655,1.0655,1.0655
GBPCHF,20251127,181800,1.0654,1.0654,1.0654,1.0654
GBPCHF,20251127,181900,1.0654,1.0654,1.0653,1.0653
GBPCHF,20251127,182000,1.0653,1.0653,1.0653,1.0653
GBPCHF,20251127,182100,1.0652,1.0653,1.0652,1.0653
GBPCHF,20251127,182200,1.0652,1.0652,1.0652,1.0652
GBPCHF,20251127,182300,1.0652,1.0652,1.0652,1.0652
GBPCHF,20251127,182400,1.0652,1.0652,1.0652,1.0652
GBPCHF,20251127,182500,1.0652,1.0652,1.0652,1.0652
GBPCHF,20251127,182600,1.0652,1.0652,1.0652,1.0652
GBPCHF,20251127,182700,1.0652,1.0652,1.0652,1.0652
GBPCHF,20251127,182800,1.0652,1.0653,1.0652,1.0653
GBPCHF,20251127,182900,1.0654,1.0654,1.0654,1.0654
GBPCHF,20251127,183000,1.0653,1.0653,1.0652,1.0653
GBPCHF,20251127,183100,1.0654,1.0654,1.0653,1.0654
GBPCHF,20251127,183200,1.0653,1.0654,1.0653,1.0654
GBPCHF,20251127,183300,1.0655,1.0655,1.0653,1.0654
GBPCHF,20251127,183400,1.0654,1.0654,1.0654,1.0654
GBPCHF,20251127,183500,1.0654,1.0654,1.0654,1.0654
GBPCHF,20251127,183600,1.0653,1.0653,1.0653,1.0653
GBPCHF,20251127,183700,1.0654,1.0654,1.0654,1.0654
GBPCHF,20251127,183800,1.0654,1.0654,1.0654,1.0654
GBPCHF,20251127,183900,1.0654,1.0654,1.0653,1.0653
GBPCHF,20251127,184000,1.0652,1.0652,1.0652,1.0652
GBPCHF,20251127,184100,1.0652,1.0652,1.0651,1.0651
GBPCHF,20251127,184200,1.0650,1.0650,1.0650,1.0650
GBPCHF,20251127,184300,1.0650,1.0650,1.0650,1.0650
GBPCHF,20251127,184400,1.0650,1.0650,1.0650,1.0650
GBPCHF,20251127,184500,1.0650,1.0650,1.0650,1.0650
GBPCHF,20251127,184600,1.0649,1.0649,1.0649,1.0649
GBPCHF,20251127,184700,1.0649,1.0649,1.0649,1.0649
GBPCHF,20251127,184800,1.0649,1.0649,1.0649,1.0649
GBPCHF,20251127,184900,1.0649,1.0649,1.0649,1.0649
GBPCHF,20251127,185000,1.0649,1.0649,1.0649,1.0649
GBPCHF,20251127,185100,1.0649,1.0650,1.0649,1.0650
GBPCHF,20251127,185200,1.0650,1.0650,1.0650,1.0650
GBPCHF,20251127,185300,1.0651,1.0651,1.0651,1.0651
GBPCHF,20251127,185400,1.0651,1.0651,1.0651,1.0651
GBPCHF,20251127,185500,1.0651,1.0651,1.0651,1.0651
GBPCHF,20251127,185600,1.0651,1.0651,1.0651,1.0651
GBPCHF,20251127,185700,1.0651,1.0651,1.0651,1.0651
GBPCHF,20251127,185800,1.0651,1.0651,1.0651,1.0651
GBPCHF,20251127,185900,1.0652,1.0653,1.0652,1.0653
GBPCHF,20251127,190000,1.0654,1.0654,1.0652,1.0652
GBPCHF,20251127,190100,1.0651,1.0651,1.0651,1.0651
GBPCHF,20251127,190200,1.0651,1.0651,1.0651,1.0651
GBPCHF,20251127,190300,1.0651,1.0651,1.0651,1.0651
GBPCHF,20251127,190400,1.0651,1.0651,1.0651,1.0651
GBPCHF,20251127,190500,1.0651,1.0652,1.0651,1.0652
GBPCHF,20251127,190600,1.0651,1.0651,1.0651,1.0651
GBPCHF,20251127,190700,1.0651,1.0651,1.0651,1.0651
GBPCHF,20251127,190800,1.0651,1.0651,1.0651,1.0651
GBPCHF,20251127,190900,1.0651,1.0651,1.0651,1.0651
GBPCHF,20251127,191000,1.0651,1.0651,1.0651,1.0651
GBPCHF,20251127,191100,1.0651,1.0651,1.0651,1.0651
GBPCHF,20251127,191200,1.0651,1.0651,1.0651,1.0651
GBPCHF,20251127,191300,1.0651,1.0651,1.0651,1.0651
GBPCHF,20251127,191400,1.0650,1.0650,1.0650,1.0650
GBPCHF,20251127,191500,1.0650,1.0650,1.0650,1.0650
GBPCHF,20251127,191600,1.0650,1.0650,1.0650,1.0650
GBPCHF,20251127,191700,1.0649,1.0649,1.0649,1.0649
GBPCHF,20251127,191800,1.0649,1.0649,1.0649,1.0649
GBPCHF,20251127,191900,1.0649,1.0649,1.0649,1.0649
GBPCHF,20251127,192000,1.0650,1.0650,1.0650,1.0650
GBPCHF,20251127,192100,1.0650,1.0650,1.0650,1.0650
GBPCHF,20251127,192200,1.0650,1.0650,1.0650,1.0650
GBPCHF,20251127,192300,1.0650,1.0650,1.0650,1.0650
GBPCHF,20251127,192400,1.0650,1.0650,1.0650,1.0650
GBPCHF,20251127,192500,1.0650,1.0650,1.0650,1.0650
GBPCHF,20251127,192600,1.0650,1.0650,1.0650,1.0650
GBPCHF,20251127,192700,1.0650,1.0650,1.0650,1.0650
GBPCHF,20251127,192800,1.0650,1.0650,1.0650,1.0650
GBPCHF,20251127,192900,1.0650,1.0650,1.0650,1.0650
GBPCHF,20251127,193000,1.0650,1.0650,1.0650,1.0650
GBPCHF,20251127,193100,1.0650,1.0650,1.0650,1.0650
GBPCHF,20251127,193200,1.0650,1.0650,1.0650,1.0650
GBPCHF,20251127,193300,1.0650,1.0650,1.0650,1.0650
GBPCHF,20251127,193400,1.0650,1.0651,1.0650,1.0651
GBPCHF,20251127,193500,1.0651,1.0651,1.0651,1.0651
GBPCHF,20251127,193600,1.0651,1.0653,1.0651,1.0653
GBPCHF,20251127,193700,1.0653,1.0653,1.0653,1.0653
GBPCHF,20251127,193800,1.0653,1.0653,1.0653,1.0653
GBPCHF,20251127,193900,1.0653,1.0653,1.0653,1.0653
GBPCHF,20251127,194000,1.0653,1.0653,1.0653,1.0653
GBPCHF,20251127,194100,1.0653,1.0653,1.0653,1.0653
GBPCHF,20251127,194200,1.0653,1.0653,1.0653,1.0653
GBPCHF,20251127,194300,1.0654,1.0654,1.0654,1.0654
GBPCHF,20251127,194400,1.0654,1.0654,1.0654,1.0654
GBPCHF,20251127,194500,1.0653,1.0653,1.0653,1.0653
GBPCHF,20251127,194600,1.0653,1.0653,1.0653,1.0653
GBPCHF,20251127,194700,1.0653,1.0653,1.0653,1.0653
GBPCHF,20251127,194800,1.0653,1.0653,1.0653,1.0653
GBPCHF,20251127,194900,1.0653,1.0653,1.0653,1.0653
GBPCHF,20251127,195000,1.0653,1.0653,1.0653,1.0653
GBPCHF,20251127,195100,1.0653,1.0653,1.0653,1.0653
GBPCHF,20251127,195200,1.0653,1.0653,1.0653,1.0653
GBPCHF,20251127,195300,1.0653,1.0653,1.0653,1.0653
GBPCHF,20251127,195400,1.0653,1.0653,1.0652,1.0652
GBPCHF,20251127,195500,1.0652,1.0652,1.0652,1.0652
GBPCHF,20251127,195600,1.0652,1.0652,1.0652,1.0652
GBPCHF,20251127,195700,1.0652,1.0652,1.0652,1.0652
GBPCHF,20251127,195800,1.0652,1.0652,1.0652,1.0652
GBPCHF,20251127,195900,1.0652,1.0652,1.0652,1.0652
GBPCHF,20251127,200000,1.0652,1.0652,1.0652,1.0652
GBPCHF,20251127,200100,1.0652,1.0652,1.0652,1.0652
GBPCHF,20251127,200200,1.0652,1.0652,1.0652,1.0652
GBPCHF,20251127,200300,1.0652,1.0652,1.0652,1.0652
GBPCHF,20251127,200400,1.0652,1.0652,1.0652,1.0652
GBPCHF,20251127,200500,1.0652,1.0652,1.0652,1.0652
GBPCHF,20251127,200600,1.0654,1.0654,1.0654,1.0654
GBPCHF,20251127,200700,1.0654,1.0654,1.0654,1.0654
GBPCHF,20251127,200800,1.0654,1.0654,1.0654,1.0654
GBPCHF,20251127,200900,1.0654,1.0654,1.0654,1.0654
GBPCHF,20251127,201000,1.0654,1.0654,1.0654,1.0654
GBPCHF,20251127,201100,1.0654,1.0654,1.0654,1.0654
GBPCHF,20251127,201200,1.0654,1.0654,1.0654,1.0654
GBPCHF,20251127,201300,1.0654,1.0654,1.0654,1.0654
GBPCHF,20251127,201400,1.0654,1.0654,1.0654,1.0654
GBPCHF,20251127,201500,1.0654,1.0654,1.0654,1.0654
GBPCHF,20251127,201600,1.0654,1.0654,1.0654,1.0654
GBPCHF,20251127,201700,1.0654,1.0654,1.0654,1.0654
GBPCHF,20251127,201800,1.0654,1.0654,1.0654,1.0654
GBPCHF,20251127,201900,1.0654,1.0654,1.0654,1.0654
GBPCHF,20251127,202000,1.0654,1.0654,1.0654,1.0654
GBPCHF,20251127,202100,1.0654,1.0654,1.0654,1.0654
GBPCHF,20251127,202200,1.0654,1.0654,1.0654,1.0654
GBPCHF,20251127,202300,1.0654,1.0654,1.0654,1.0654
GBPCHF,20251127,202400,1.0654,1.0654,1.0654,1.0654
GBPCHF,20251127,202500,1.0654,1.0654,1.0654,1.0654
GBPCHF,20251127,202600,1.0654,1.0654,1.0654,1.0654
GBPCHF,20251127,202700,1.0654,1.0654,1.0654,1.0654
GBPCHF,20251127,202800,1.0654,1.0654,1.0654,1.0654
GBPCHF,20251127,202900,1.0654,1.0654,1.0654,1.0654
GBPCHF,20251127,203000,1.0654,1.0654,1.0654,1.0654
GBPCHF,20251127,203100,1.0654,1.0654,1.0654,1.0654
GBPCHF,20251127,203200,1.0654,1.0655,1.0654,1.0655
GBPCHF,20251127,203300,1.0655,1.0655,1.0655,1.0655
GBPCHF,20251127,203400,1.0655,1.0655,1.0655,1.0655
GBPCHF,20251127,203500,1.0655,1.0655,1.0655,1.0655
GBPCHF,20251127,203600,1.0655,1.0655,1.0655,1.0655
GBPCHF,20251127,203700,1.0654,1.0654,1.0654,1.0654
GBPCHF,20251127,203800,1.0654,1.0654,1.0654,1.0654
GBPCHF,20251127,203900,1.0654,1.0654,1.0654,1.0654
GBPCHF,20251127,204000,1.0654,1.0654,1.0654,1.0654
GBPCHF,20251127,204100,1.0654,1.0654,1.0654,1.0654
GBPCHF,20251127,204200,1.0654,1.0654,1.0654,1.0654
GBPCHF,20251127,204300,1.0654,1.0654,1.0654,1.0654
GBPCHF,20251127,204400,1.0654,1.0654,1.0654,1.0654
GBPCHF,20251127,204500,1.0654,1.0654,1.0654,1.0654
GBPCHF,20251127,204600,1.0652,1.0652,1.0652,1.0652
GBPCHF,20251127,204700,1.0652,1.0652,1.0652,1.0652
GBPCHF,20251127,204800,1.0652,1.0652,1.0652,1.0652
GBPCHF,20251127,204900,1.0652,1.0652,1.0652,1.0652
GBPCHF,20251127,205000,1.0652,1.0652,1.0652,1.0652
GBPCHF,20251127,205100,1.0652,1.0652,1.0652,1.0652
GBPCHF,20251127,205200,1.0652,1.0652,1.0652,1.0652
GBPCHF,20251127,205300,1.0652,1.0652,1.0652,1.0652
GBPCHF,20251127,205400,1.0652,1.0653,1.0652,1.0653
GBPCHF,20251127,205500,1.0653,1.0653,1.0653,1.0653
GBPCHF,20251127,205600,1.0653,1.0653,1.0653,1.0653
GBPCHF,20251127,205700,1.0653,1.0653,1.0653,1.0653
GBPCHF,20251127,205800,1.0653,1.0653,1.0653,1.0653
GBPCHF,20251127,205900,1.0653,1.0653,1.0653,1.0653
GBPCHF,20251127,210000,1.0653,1.0653,1.0652,1.0652
GBPCHF,20251127,210100,1.0652,1.0652,1.0652,1.0652
GBPCHF,20251127,210200,1.0652,1.0652,1.0652,1.0652
GBPCHF,20251127,210300,1.0653,1.0653,1.0653,1.0653
GBPCHF,20251127,210400,1.0653,1.0653,1.0653,1.0653
GBPCHF,20251127,210500,1.0653,1.0653,1.0653,1.0653
GBPCHF,20251127,210600,1.0653,1.0653,1.0653,1.0653
GBPCHF,20251127,210700,1.0653,1.0653,1.0653,1.0653
GBPCHF,20251127,210800,1.0653,1.0653,1.0653,1.0653
GBPCHF,20251127,210900,1.0653,1.0653,1.0653,1.0653
GBPCHF,20251127,211000,1.0653,1.0653,1.0653,1.0653
GBPCHF,20251127,211100,1.0653,1.0653,1.0653,1.0653
GBPCHF,20251127,211200,1.0653,1.0653,1.0653,1.0653
GBPCHF,20251127,211300,1.0653,1.0653,1.0653,1.0653
GBPCHF,20251127,211400,1.0653,1.0653,1.0653,1.0653
GBPCHF,20251127,211500,1.0653,1.0653,1.0652,1.0652
GBPCHF,20251127,211600,1.0652,1.0652,1.0652,1.0652
GBPCHF,20251127,211700,1.0652,1.0652,1.0652,1.0652
GBPCHF,20251127,211800,1.0652,1.0652,1.0652,1.0652
GBPCHF,20251127,211900,1.0652,1.0652,1.0652,1.0652
GBPCHF,20251127,212000,1.0652,1.0652,1.0652,1.0652
GBPCHF,20251127,212100,1.0652,1.0652,1.0652,1.0652
GBPCHF,20251127,212200,1.0652,1.0652,1.0652,1.0652
GBPCHF,20251127,212300,1.0652,1.0652,1.0652,1.0652
GBPCHF,20251127,212400,1.0651,1.0652,1.0651,1.0652
GBPCHF,20251127,212500,1.0652,1.0652,1.0652,1.0652
GBPCHF,20251127,212600,1.0652,1.0652,1.0651,1.0651
GBPCHF,20251127,212700,1.0651,1.0651,1.0651,1.0651
GBPCHF,20251127,212800,1.0652,1.0652,1.0651,1.0651
GBPCHF,20251127,212900,1.0652,1.0652,1.0652,1.0652
GBPCHF,20251127,213000,1.0652,1.0652,1.0652,1.0652
GBPCHF,20251127,213100,1.0652,1.0652,1.0652,1.0652
GBPCHF,20251127,213200,1.0652,1.0652,1.0651,1.0651
GBPCHF,20251127,213300,1.0651,1.0651,1.0651,1.0651
GBPCHF,20251127,213400,1.0651,1.0651,1.0651,1.0651
GBPCHF,20251127,213500,1.0652,1.0652,1.0652,1.0652
GBPCHF,20251127,213600,1.0652,1.0652,1.0652,1.0652
GBPCHF,20251127,213700,1.0652,1.0652,1.0652,1.0652
GBPCHF,20251127,213800,1.0652,1.0652,1.0652,1.0652
GBPCHF,20251127,213900,1.0652,1.0652,1.0652,1.0652
GBPCHF,20251127,214000,1.0652,1.0652,1.0652,1.0652
GBPCHF,20251127,214100,1.0652,1.0652,1.0652,1.0652
GBPCHF,20251127,214200,1.0652,1.0652,1.0652,1.0652
GBPCHF,20251127,214300,1.0652,1.0652,1.0652,1.0652
GBPCHF,20251127,214400,1.0652,1.0652,1.0652,1.0652
GBPCHF,20251127,214500,1.0652,1.0652,1.0652,1.0652
GBPCHF,20251127,214600,1.0652,1.0652,1.0652,1.0652
GBPCHF,20251127,214700,1.0652,1.0652,1.0652,1.0652
GBPCHF,20251127,214800,1.0652,1.0652,1.0652,1.0652
GBPCHF,20251127,214900,1.0652,1.0652,1.0652,1.0652
GBPCHF,20251127,215000,1.0652,1.0652,1.0652,1.0652
GBPCHF,20251127,215100,1.0652,1.0652,1.0652,1.0652
GBPCHF,20251127,215200,1.0652,1.0652,1.0652,1.0652
GBPCHF,20251127,215300,1.0652,1.0652,1.0652,1.0652
GBPCHF,20251127,215400,1.0652,1.0652,1.0652,1.0652
GBPCHF,20251127,215500,1.0652,1.0652,1.0652,1.0652
GBPCHF,20251127,215600,1.0652,1.0652,1.0652,1.0652
GBPCHF,20251127,215700,1.0652,1.0652,1.0652,1.0652
GBPCHF,20251127,215800,1.0652,1.0652,1.0651,1.0651
GBPCHF,20251127,215900,1.0651,1.0651,1.0651,1.0651
GBPCHF,20251127,220000,1.0651,1.0651,1.0651,1.0651
GBPCHF,20251127,220100,1.0652,1.0652,1.0652,1.0652
GBPCHF,20251127,220200,1.0652,1.0652,1.0652,1.0652
GBPCHF,20251127,220300,1.0652,1.0652,1.0651,1.0651
GBPCHF,20251127,220400,1.0651,1.0651,1.0651,1.0651
GBPCHF,20251127,220500,1.0651,1.0651,1.0651,1.0651
GBPCHF,20251127,220600,1.0651,1.0651,1.0651,1.0651
GBPCHF,20251127,220700,1.0651,1.0651,1.0651,1.0651
GBPCHF,20251127,220800,1.0651,1.0651,1.0651,1.0651
GBPCHF,20251127,220900,1.0651,1.0651,1.0651,1.0651
GBPCHF,20251127,221000,1.0651,1.0651,1.0651,1.0651
GBPCHF,20251127,221100,1.0651,1.0651,1.0651,1.0651
GBPCHF,20251127,221200,1.0651,1.0651,1.0651,1.0651
GBPCHF,20251127,221300,1.0651,1.0651,1.0651,1.0651
GBPCHF,20251127,221400,1.0651,1.0651,1.0651,1.0651
GBPCHF,20251127,221500,1.0651,1.0651,1.0651,1.0651
GBPCHF,20251127,221600,1.0651,1.0651,1.0651,1.0651
GBPCHF,20251127,221700,1.0651,1.0651,1.0651,1.0651
GBPCHF,20251127,221800,1.0651,1.0651,1.0651,1.0651
GBPCHF,20251127,221900,1.0651,1.0651,1.0651,1.0651
GBPCHF,20251127,222000,1.0651,1.0651,1.0651,1.0651
GBPCHF,20251127,222100,1.0651,1.0651,1.0651,1.0651
GBPCHF,20251127,222200,1.0651,1.0651,1.0651,1.0651
GBPCHF,20251127,222300,1.0651,1.0651,1.0651,1.0651
GBPCHF,20251127,222400,1.0651,1.0651,1.0651,1.0651
GBPCHF,20251127,222500,1.0653,1.0653,1.0653,1.0653
GBPCHF,20251127,222600,1.0653,1.0653,1.0653,1.0653
GBPCHF,20251127,222700,1.0653,1.0653,1.0653,1.0653
GBPCHF,20251127,222800,1.0653,1.0653,1.0653,1.0653
GBPCHF,20251127,222900,1.0652,1.0652,1.0652,1.0652
GBPCHF,20251127,223000,1.0652,1.0652,1.0652,1.0652
GBPCHF,20251127,223100,1.0652,1.0652,1.0652,1.0652
GBPCHF,20251127,223200,1.0652,1.0652,1.0652,1.0652
GBPCHF,20251127,223300,1.0652,1.0652,1.0652,1.0652
GBPCHF,20251127,223400,1.0652,1.0652,1.0652,1.0652
GBPCHF,20251127,223500,1.0652,1.0652,1.0652,1.0652
GBPCHF,20251127,223600,1.0652,1.0652,1.0652,1.0652
GBPCHF,20251127,223700,1.0652,1.0652,1.0652,1.0652
GBPCHF,20251127,223800,1.0652,1.0652,1.0652,1.0652
GBPCHF,20251127,223900,1.0652,1.0652,1.0652,1.0652
GBPCHF,20251127,224000,1.0652,1.0652,1.0652,1.0652
GBPCHF,20251127,224100,1.0652,1.0652,1.0652,1.0652
GBPCHF,20251127,224200,1.0652,1.0652,1.0652,1.0652
GBPCHF,20251127,224300,1.0652,1.0652,1.0652,1.0652
GBPCHF,20251127,224400,1.0652,1.0652,1.0652,1.0652
GBPCHF,20251127,224500,1.0652,1.0652,1.0652,1.0652
GBPCHF,20251127,224600,1.0652,1.0652,1.0652,1.0652
GBPCHF,20251127,224700,1.0652,1.0652,1.0652,1.0652
GBPCHF,20251127,224800,1.0652,1.0652,1.0652,1.0652
GBPCHF,20251127,224900,1.0652,1.0652,1.0652,1.0652
GBPCHF,20251127,225000,1.0652,1.0652,1.0652,1.0652
GBPCHF,20251127,225100,1.0652,1.0652,1.0652,1.0652
GBPCHF,20251127,225200,1.0652,1.0652,1.0652,1.0652
GBPCHF,20251127,225300,1.0652,1.0652,1.0652,1.0652
GBPCHF,20251127,225400,1.0652,1.0652,1.0652,1.0652
GBPCHF,20251127,225500,1.0652,1.0652,1.0652,1.0652
GBPCHF,20251127,225600,1.0652,1.0652,1.0652,1.0652
GBPCHF,20251127,225700,1.0652,1.0652,1.0652,1.0652
GBPCHF,20251127,225800,1.0651,1.0652,1.0651,1.0652
GBPCHF,20251127,225900,1.0652,1.0652,1.0652,1.0652
GBPCHF,20251127,230000,1.0652,1.0652,1.0652,1.0652
GBPCHF,20251127,230100,1.0652,1.0652,1.0652,1.0652
GBPCHF,20251127,230200,1.0652,1.0652,1.0652,1.0652
GBPCHF,20251127,230300,1.0652,1.0652,1.0652,1.0652
GBPCHF,20251127,230400,1.0652,1.0652,1.0652,1.0652
GBPCHF,20251127,230500,1.0648,1.0648,1.0648,1.0648
GBPCHF,20251127,230600,1.0649,1.0653,1.0649,1.0652
GBPCHF,20251127,230700,1.0651,1.0651,1.0651,1.0651
GBPCHF,20251127,230800,1.0651,1.0651,1.0651,1.0651
GBPCHF,20251127,230900,1.0651,1.0651,1.0651,1.0651
GBPCHF,20251127,231000,1.0652,1.0652,1.0652,1.0652
GBPCHF,20251127,231100,1.0652,1.0654,1.0652,1.0654
GBPCHF,20251127,231200,1.0654,1.0654,1.0653,1.0653
GBPCHF,20251127,231300,1.0652,1.0652,1.0651,1.0651
GBPCHF,20251127,231400,1.0651,1.0651,1.0651,1.0651
GBPCHF,20251127,231500,1.0651,1.0651,1.0651,1.0651
GBPCHF,20251127,231600,1.0651,1.0651,1.0651,1.0651
GBPCHF,20251127,231700,1.0650,1.0650,1.0650,1.0650
GBPCHF,20251127,231800,1.0651,1.0651,1.0650,1.0650
GBPCHF,20251127,231900,1.0650,1.0650,1.0650,1.0650
GBPCHF,20251127,232000,1.0651,1.0652,1.0651,1.0652
GBPCHF,20251127,232100,1.0651,1.0652,1.0650,1.0652
GBPCHF,20251127,232200,1.0651,1.0651,1.0650,1.0651
GBPCHF,20251127,232300,1.0652,1.0653,1.0652,1.0652
GBPCHF,20251127,232400,1.0652,1.0652,1.0652,1.0652
GBPCHF,20251127,232500,1.0652,1.0652,1.0652,1.0652
GBPCHF,20251127,232600,1.0653,1.0654,1.0652,1.0652
GBPCHF,20251127,232700,1.0653,1.0654,1.0653,1.0654
GBPCHF,20251127,232800,1.0654,1.0654,1.0652,1.0652
GBPCHF,20251127,232900,1.0651,1.0651,1.0651,1.0651
GBPCHF,20251127,233000,1.0651,1.0651,1.0651,1.0651
GBPCHF,20251127,233100,1.0651,1.0651,1.0651,1.0651
GBPCHF,20251127,233200,1.0651,1.0651,1.0651,1.0651
GBPCHF,20251127,233300,1.0651,1.0651,1.0651,1.0651
GBPCHF,20251127,233400,1.0652,1.0652,1.0652,1.0652
GBPCHF,20251127,233500,1.0652,1.0652,1.0652,1.0652
GBPCHF,20251127,233600,1.0652,1.0652,1.0652,1.0652
GBPCHF,20251127,233700,1.0652,1.0652,1.0652,1.0652
GBPCHF,20251127,233800,1.0652,1.0652,1.0652,1.0652
GBPCHF,20251127,233900,1.0652,1.0652,1.0652,1.0652
GBPCHF,20251127,234000,1.0652,1.0652,1.0652,1.0652
GBPCHF,20251127,234100,1.0653,1.0653,1.0653,1.0653
GBPCHF,20251127,234200,1.0653,1.0653,1.0652,1.0652
GBPCHF,20251127,234300,1.0652,1.0652,1.0652,1.0652
GBPCHF,20251127,234400,1.0653,1.0653,1.0652,1.0652
GBPCHF,20251127,234500,1.0652,1.0652,1.0652,1.0652
GBPCHF,20251127,234600,1.0652,1.0652,1.0652,1.0652
GBPCHF,20251127,234700,1.0652,1.0652,1.0652,1.0652
GBPCHF,20251127,234800,1.0653,1.0653,1.0653,1.0653
GBPCHF,20251127,234900,1.0652,1.0652,1.0652,1.0652
GBPCHF,20251127,235000,1.0652,1.0652,1.0652,1.0652
GBPCHF,20251127,235100,1.0651,1.0651,1.0650,1.0651
GBPCHF,20251127,235200,1.0651,1.0651,1.0650,1.0650
GBPCHF,20251127,235300,1.0651,1.0651,1.0650,1.0650
GBPCHF,20251127,235400,1.0650,1.0650,1.0650,1.0650
GBPCHF,20251127,235500,1.0650,1.0650,1.0650,1.0650
GBPCHF,20251127,235600,1.0650,1.0651,1.0649,1.0649
GBPCHF,20251127,235700,1.0650,1.0651,1.0650,1.0651
GBPCHF,20251127,235800,1.0651,1.0652,1.0651,1.0652
GBPCHF,20251127,235900,1.0653,1.0653,1.0652,1.0652
GBPCHF,20251128,000000,1.0651,1.0652,1.0651,1.0651
GBPJPY,20251127,000100,207.07,207.08,207.07,207.07
GBPJPY,20251127,000200,207.06,207.06,207.04,207.05
GBPJPY,20251127,000300,207.06,207.06,207.06,207.06
GBPJPY,20251127,000400,207.05,207.06,207.03,207.03
GBPJPY,20251127,000500,207.02,207.02,207.02,207.02
GBPJPY,20251127,000600,207.01,207.01,207.01,207.01
GBPJPY,20251127,000700,207.01,207.01,207.01,207.01
GBPJPY,20251127,000800,207.01,207.04,207.01,207.04
GBPJPY,20251127,000900,207.01,207.01,207.00,207.00
GBPJPY,20251127,001000,207.01,207.01,207.01,207.01
GBPJPY,20251127,001100,207.01,207.01,207.01,207.01
GBPJPY,20251127,001200,207.02,207.02,207.02,207.02
GBPJPY,20251127,001300,207.02,207.02,207.02,207.02
GBPJPY,20251127,001400,207.02,207.02,207.02,207.02
GBPJPY,20251127,001500,207.02,207.02,207.02,207.02
GBPJPY,20251127,001600,207.02,207.02,207.02,207.02
GBPJPY,20251127,001700,207.01,207.01,207.01,207.01
GBPJPY,20251127,001800,207.01,207.01,207.00,207.00
GBPJPY,20251127,001900,206.99,206.99,206.99,206.99
GBPJPY,20251127,002000,206.99,206.99,206.99,206.99
GBPJPY,20251127,002100,206.99,206.99,206.99,206.99
GBPJPY,20251127,002200,206.99,206.99,206.99,206.99
GBPJPY,20251127,002300,206.99,206.99,206.99,206.99
GBPJPY,20251127,002400,206.99,206.99,206.99,206.99
GBPJPY,20251127,002500,206.99,206.99,206.98,206.98
GBPJPY,20251127,002600,206.97,206.97,206.95,206.95
GBPJPY,20251127,002700,206.94,206.94,206.93,206.93
GBPJPY,20251127,002800,206.94,206.94,206.93,206.93
GBPJPY,20251127,002900,206.93,206.93,206.93,206.93
GBPJPY,20251127,003000,206.93,206.94,206.93,206.94
GBPJPY,20251127,003100,206.93,206.93,206.92,206.92
GBPJPY,20251127,003200,206.93,206.93,206.93,206.93
GBPJPY,20251127,003300,206.93,206.93,206.93,206.93
GBPJPY,20251127,003400,206.94,206.94,206.94,206.94
GBPJPY,20251127,003500,206.95,206.96,206.95,206.95
GBPJPY,20251127,003600,206.94,206.94,206.93,206.93
GBPJPY,20251127,003700,206.92,206.93,206.92,206.93
GBPJPY,20251127,003800,206.95,206.96,206.95,206.96
GBPJPY,20251127,003900,206.96,206.98,206.96,206.98
GBPJPY,20251127,004000,206.98,206.98,206.98,206.98
GBPJPY,20251127,004100,206.99,206.99,206.99,206.99
GBPJPY,20251127,004200,206.99,206.99,206.99,206.99
GBPJPY,20251127,004300,206.99,206.99,206.98,206.98
GBPJPY,20251127,004400,206.97,206.97,206.97,206.97
GBPJPY,20251127,004500,206.97,206.99,206.97,206.98
GBPJPY,20251127,004600,206.97,206.98,206.96,206.96
GBPJPY,20251127,004700,206.95,206.95,206.92,206.92
GBPJPY,20251127,004800,206.93,206.93,206.92,206.92
GBPJPY,20251127,004900,206.92,206.92,206.92,206.92
GBPJPY,20251127,005000,206.93,206.93,206.93,206.93
GBPJPY,20251127,005100,206.94,206.96,206.94,206.95
GBPJPY,20251127,005200,206.95,206.95,206.95,206.95
GBPJPY,20251127,005300,206.94,206.94,206.93,206.93
GBPJPY,20251127,005400,206.94,206.94,206.94,206.94
GBPJPY,20251127,005500,206.94,206.94,206.92,206.92
GBPJPY,20251127,005600,206.92,206.92,206.92,206.92
GBPJPY,20251127,005700,206.92,206.92,206.92,206.92
GBPJPY,20251127,005800,206.92,206.92,206.91,206.92
GBPJPY,20251127,005900,206.91,206.91,206.88,206.88
GBPJPY,20251127,010000,206.88,206.88,206.88,206.88
GBPJPY,20251127,010100,206.87,206.89,206.86,206.86
GBPJPY,20251127,010200,206.85,206.85,206.84,206.84
GBPJPY,20251127,010300,206.83,206.83,206.81,206.81
GBPJPY,20251127,010400,206.80,206.81,206.80,206.80
GBPJPY,20251127,010500,206.79,206.79,206.76,206.76
GBPJPY,20251127,010600,206.77,206.79,206.76,206.76
GBPJPY,20251127,010700,206.77,206.77,206.76,206.76
GBPJPY,20251127,010800,206.75,206.75,206.74,206.74
GBPJPY,20251127,010900,206.76,206.76,206.75,206.76
GBPJPY,20251127,011000,206.76,206.77,206.75,206.77
GBPJPY,20251127,011100,206.76,206.79,206.76,206.79
GBPJPY,20251127,011200,206.78,206.79,206.78,206.79
GBPJPY,20251127,011300,206.78,206.78,206.76,206.76
GBPJPY,20251127,011400,206.75,206.76,206.75,206.76
GBPJPY,20251127,011500,206.76,206.76,206.74,206.74
GBPJPY,20251127,011600,206.75,206.75,206.75,206.75
GBPJPY,20251127,011700,206.75,206.77,206.75,206.77
GBPJPY,20251127,011800,206.79,206.79,206.79,206.79
GBPJPY,20251127,011900,206.78,206.79,206.78,206.79
GBPJPY,20251127,012000,206.79,206.79,206.79,206.79
GBPJPY,20251127,012100,206.79,206.79,206.78,206.78
GBPJPY,20251127,012200,206.79,206.79,206.79,206.79
GBPJPY,20251127,012300,206.79,206.79,206.77,206.77
GBPJPY,20251127,012400,206.76,206.76,206.74,206.74
GBPJPY,20251127,012500,206.73,206.73,206.72,206.73
GBPJPY,20251127,012600,206.74,206.74,206.74,206.74
GBPJPY,20251127,012700,206.73,206.73,206.73,206.73
GBPJPY,20251127,012800,206.73,206.73,206.73,206.73
GBPJPY,20251127,012900,206.74,206.74,206.73,206.73
GBPJPY,20251127,013000,206.72,206.72,206.71,206.71
GBPJPY,20251127,013100,206.71,206.72,206.71,206.72
GBPJPY,20251127,013200,206.71,206.73,206.71,206.73
GBPJPY,20251127,013300,206.72,206.72,206.72,206.72
GBPJPY,20251127,013400,206.73,206.73,206.72,206.72
GBPJPY,20251127,013500,206.73,206.73,206.72,206.73
GBPJPY,20251127,013600,206.74,206.74,206.73,206.73
GBPJPY,20251127,013700,206.72,206.72,206.71,206.71
GBPJPY,20251127,013800,206.70,206.72,206.70,206.72
GBPJPY,20251127,013900,206.73,206.73,206.73,206.73
GBPJPY,20251127,014000,206.73,206.76,206.73,206.76
GBPJPY,20251127,014100,206.75,206.76,206.74,206.74
GBPJPY,20251127,014200,206.73,206.74,206.73,206.74
GBPJPY,20251127,014300,206.74,206.74,206.74,206.74
GBPJPY,20251127,014400,206.74,206.74,206.73,206.73
GBPJPY,20251127,014500,206.74,206.75,206.74,206.75
GBPJPY,20251127,014600,206.74,206.74,206.74,206.74
GBPJPY,20251127,014700,206.73,206.73,206.71,206.71
GBPJPY,20251127,014800,206.71,206.71,206.71,206.71
GBPJPY,20251127,014900,206.73,206.73,206.73,206.73
GBPJPY,20251127,015000,206.73,206.73,206.73,206.73
GBPJPY,20251127,015100,206.73,206.73,206.72,206.73
GBPJPY,20251127,015200,206.73,206.75,206.73,206.75
GBPJPY,20251127,015300,206.74,206.74,206.68,206.69
GBPJPY,20251127,015400,206.70,206.72,206.66,206.66
GBPJPY,20251127,015500,206.65,206.65,206.51,206.51
GBPJPY,20251127,015600,206.50,206.57,206.50,206.57
GBPJPY,20251127,015700,206.58,206.58,206.57,206.57
GBPJPY,20251127,015800,206.58,206.65,206.58,206.65
GBPJPY,20251127,015900,206.66,206.66,206.61,206.61
GBPJPY,20251127,020000,206.62,206.69,206.62,206.69
GBPJPY,20251127,020100,206.68,206.68,206.67,206.67
GBPJPY,20251127,020200,206.66,206.66,206.61,206.61
GBPJPY,20251127,020300,206.60,206.62,206.60,206.62
GBPJPY,20251127,020400,206.63,206.63,206.57,206.58
GBPJPY,20251127,020500,206.59,206.62,206.59,206.62
GBPJPY,20251127,020600,206.61,206.61,206.59,206.61
GBPJPY,20251127,020700,206.60,206.60,206.57,206.60
GBPJPY,20251127,020800,206.59,206.59,206.57,206.59
GBPJPY,20251127,020900,206.58,206.60,206.58,206.60
GBPJPY,20251127,021000,206.61,206.61,206.59,206.61
GBPJPY,20251127,021100,206.62,206.63,206.60,206.61
GBPJPY,20251127,021200,206.60,206.60,206.58,206.58
GBPJPY,20251127,021300,206.60,206.61,206.60,206.61
GBPJPY,20251127,021400,206.60,206.61,206.60,206.61
GBPJPY,20251127,021500,206.62,206.62,206.60,206.60
GBPJPY,20251127,021600,206.59,206.60,206.58,206.60
GBPJPY,20251127,021700,206.59,206.59,206.56,206.58
GBPJPY,20251127,021800,206.57,206.59,206.57,206.58
GBPJPY,20251127,021900,206.57,206.57,206.55,206.56
GBPJPY,20251127,022000,206.56,206.56,206.56,206.56
GBPJPY,20251127,022100,206.57,206.59,206.57,206.58
GBPJPY,20251127,022200,206.57,206.57,206.55,206.57
GBPJPY,20251127,022300,206.55,206.57,206.55,206.57
GBPJPY,20251127,022400,206.56,206.56,206.52,206.52
GBPJPY,20251127,022500,206.54,206.57,206.54,206.57
GBPJPY,20251127,022600,206.56,206.57,206.55,206.57
GBPJPY,20251127,022700,206.58,206.59,206.57,206.59
GBPJPY,20251127,022800,206.60,206.60,206.57,206.57
GBPJPY,20251127,022900,206.56,206.57,206.55,206.55
GBPJPY,20251127,023000,206.54,206.54,206.52,206.54
GBPJPY,20251127,023100,206.53,206.56,206.51,206.51
GBPJPY,20251127,023200,206.49,206.54,206.48,206.49
GBPJPY,20251127,023300,206.48,206.49,206.41,206.42
GBPJPY,20251127,023400,206.41,206.50,206.41,206.50
GBPJPY,20251127,023500,206.49,206.58,206.49,206.58
GBPJPY,20251127,023600,206.59,206.59,206.54,206.55
GBPJPY,20251127,023700,206.54,206.58,206.53,206.58
GBPJPY,20251127,023800,206.59,206.62,206.59,206.61
GBPJPY,20251127,023900,206.62,206.66,206.62,206.65
GBPJPY,20251127,024000,206.66,206.71,206.66,206.71
GBPJPY,20251127,024100,206.72,206.75,206.72,206.74
GBPJPY,20251127,024200,206.76,206.77,206.76,206.77
GBPJPY,20251127,024300,206.78,206.79,206.78,206.79
GBPJPY,20251127,024400,206.80,206.90,206.80,206.90
GBPJPY,20251127,024500,206.89,206.94,206.86,206.93
GBPJPY,20251127,024600,206.94,206.95,206.91,206.91
GBPJPY,20251127,024700,206.90,206.91,206.89,206.90
GBPJPY,20251127,024800,206.91,206.91,206.86,206.86
GBPJPY,20251127,024900,206.85,206.86,206.84,206.86
GBPJPY,20251127,025000,206.87,206.90,206.87,206.89
GBPJPY,20251127,025100,206.90,206.91,206.88,206.88
GBPJPY,20251127,025200,206.87,206.88,206.86,206.87
GBPJPY,20251127,025300,206.86,206.86,206.83,206.83
GBPJPY,20251127,025400,206.82,206.86,206.82,206.86
GBPJPY,20251127,025500,206.87,206.88,206.86,206.87
GBPJPY,20251127,025600,206.86,206.88,206.82,206.82
GBPJPY,20251127,025700,206.83,206.83,206.82,206.82
GBPJPY,20251127,025800,206.83,206.83,206.82,206.82
GBPJPY,20251127,025900,206.83,206.83,206.83,206.83
GBPJPY,20251127,030000,206.83,206.88,206.83,206.86
GBPJPY,20251127,030100,206.85,206.86,206.82,206.82
GBPJPY,20251127,030200,206.81,206.83,206.80,206.80
GBPJPY,20251127,030300,206.79,206.79,206.77,206.77
GBPJPY,20251127,030400,206.76,206.77,206.75,206.75
GBPJPY,20251127,030500,206.74,206.76,206.74,206.76
GBPJPY,20251127,030600,206.75,206.76,206.74,206.76
GBPJPY,20251127,030700,206.77,206.78,206.75,206.75
GBPJPY,20251127,030800,206.74,206.76,206.74,206.74
GBPJPY,20251127,030900,206.73,206.77,206.73,206.77
GBPJPY,20251127,031000,206.78,206.79,206.78,206.79
GBPJPY,20251127,031100,206.79,206.79,206.78,206.78
GBPJPY,20251127,031200,206.79,206.81,206.79,206.81
GBPJPY,20251127,031300,206.82,206.82,206.81,206.81
GBPJPY,20251127,031400,206.82,206.82,206.80,206.80
GBPJPY,20251127,031500,206.81,206.85,206.81,206.85
GBPJPY,20251127,031600,206.86,206.87,206.85,206.86
GBPJPY,20251127,031700,206.87,206.92,206.87,206.92
GBPJPY,20251127,031800,206.91,206.91,206.89,206.89
GBPJPY,20251127,031900,206.90,206.94,206.90,206.93
GBPJPY,20251127,032000,206.93,206.93,206.92,206.92
GBPJPY,20251127,032100,206.93,206.96,206.93,206.96
GBPJPY,20251127,032200,206.96,206.99,206.96,206.99
GBPJPY,20251127,032300,207.00,207.02,206.99,207.01
GBPJPY,20251127,032400,207.00,207.00,207.00,207.00
GBPJPY,20251127,032500,207.01,207.01,207.01,207.01
GBPJPY,20251127,032600,207.01,207.01,206.98,206.99
GBPJPY,20251127,032700,207.00,207.00,206.97,206.97
GBPJPY,20251127,032800,206.96,206.97,206.95,206.95
GBPJPY,20251127,032900,206.95,206.95,206.93,206.93
GBPJPY,20251127,033000,206.92,206.93,206.92,206.93
GBPJPY,20251127,033100,206.92,206.94,206.92,206.94
GBPJPY,20251127,033200,206.95,206.99,206.95,206.99
GBPJPY,20251127,033300,207.00,207.00,206.98,206.98
GBPJPY,20251127,033400,206.97,206.97,206.96,206.96
GBPJPY,20251127,033500,206.97,206.99,206.96,206.99
GBPJPY,20251127,033600,206.98,206.98,206.96,206.96
GBPJPY,20251127,033700,206.95,206.96,206.95,206.96
GBPJPY,20251127,033800,206.96,206.96,206.95,206.95
GBPJPY,20251127,033900,206.94,206.94,206.93,206.93
GBPJPY,20251127,034000,206.92,206.92,206.92,206.92
GBPJPY,20251127,034100,206.92,206.93,206.92,206.93
GBPJPY,20251127,034200,206.93,206.93,206.92,206.92
GBPJPY,20251127,034300,206.93,206.93,206.93,206.93
GBPJPY,20251127,034400,206.92,206.92,206.92,206.92
GBPJPY,20251127,034500,206.92,206.92,206.91,206.92
GBPJPY,20251127,034600,206.91,206.91,206.90,206.90
GBPJPY,20251127,034700,206.89,206.89,206.88,206.88
GBPJPY,20251127,034800,206.88,206.88,206.88,206.88
GBPJPY,20251127,034900,206.89,206.90,206.89,206.90
GBPJPY,20251127,035000,206.90,206.90,206.89,206.90
GBPJPY,20251127,035100,206.89,206.90,206.89,206.89
GBPJPY,20251127,035200,206.88,206.89,206.88,206.89
GBPJPY,20251127,035300,206.88,206.89,206.87,206.89
GBPJPY,20251127,035400,206.88,206.89,206.88,206.89
GBPJPY,20251127,035500,206.89,206.89,206.89,206.89
GBPJPY,20251127,035600,206.90,206.90,206.89,206.89
GBPJPY,20251127,035700,206.88,206.88,206.84,206.84
GBPJPY,20251127,035800,206.85,206.86,206.85,206.86
GBPJPY,20251127,035900,206.85,206.86,206.83,206.83
GBPJPY,20251127,040000,206.82,206.84,206.82,206.84
GBPJPY,20251127,040100,206.85,206.85,206.82,206.82
GBPJPY,20251127,040200,206.83,206.84,206.83,206.84
GBPJPY,20251127,040300,206.83,206.83,206.82,206.83
GBPJPY,20251127,040400,206.82,206.83,206.82,206.83
GBPJPY,20251127,040500,206.84,206.84,206.83,206.83
GBPJPY,20251127,040600,206.83,206.84,206.83,206.84
GBPJPY,20251127,040700,206.85,206.86,206.85,206.86
GBPJPY,20251127,040800,206.86,206.87,206.86,206.87
GBPJPY,20251127,040900,206.88,206.89,206.88,206.89
GBPJPY,20251127,041000,206.89,206.89,206.89,206.89
GBPJPY,20251127,041100,206.90,206.90,206.89,206.89
GBPJPY,20251127,041200,206.88,206.88,206.86,206.86
GBPJPY,20251127,041300,206.87,206.87,206.86,206.86
GBPJPY,20251127,041400,206.85,206.85,206.84,206.84
GBPJPY,20251127,041500,206.83,206.83,206.79,206.80
GBPJPY,20251127,041600,206.81,206.82,206.81,206.82
GBPJPY,20251127,041700,206.82,206.82,206.82,206.82
GBPJPY,20251127,041800,206.81,206.81,206.80,206.80
GBPJPY,20251127,041900,206.79,206.79,206.79,206.79
GBPJPY,20251127,042000,206.79,206.80,206.79,206.80
GBPJPY,20251127,042100,206.80,206.80,206.80,206.80
GBPJPY,20251127,042200,206.81,206.81,206.80,206.80
GBPJPY,20251127,042300,206.79,206.80,206.79,206.80
GBPJPY,20251127,042400,206.81,206.82,206.81,206.82
GBPJPY,20251127,042500,206.82,206.82,206.82,206.82
GBPJPY,20251127,042600,206.82,206.82,206.82,206.82
GBPJPY,20251127,042700,206.81,206.81,206.80,206.80
GBPJPY,20251127,042800,206.80,206.80,206.79,206.79
GBPJPY,20251127,042900,206.80,206.80,206.79,206.79
GBPJPY,20251127,043000,206.79,206.79,206.79,206.79
GBPJPY,20251127,043100,206.78,206.78,206.77,206.78
GBPJPY,20251127,043200,206.79,206.79,206.78,206.79
GBPJPY,20251127,043300,206.78,206.78,206.78,206.78
GBPJPY,20251127,043400,206.78,206.79,206.78,206.79
GBPJPY,20251127,043500,206.77,206.77,206.76,206.76
GBPJPY,20251127,043600,206.75,206.76,206.74,206.76
GBPJPY,20251127,043700,206.77,206.79,206.77,206.79
GBPJPY,20251127,043800,206.79,206.79,206.79,206.79
GBPJPY,20251127,043900,206.80,206.80,206.79,206.79
GBPJPY,20251127,044000,206.79,206.79,206.79,206.79
GBPJPY,20251127,044100,206.80,206.82,206.80,206.82
GBPJPY,20251127,044200,206.83,206.83,206.83,206.83
GBPJPY,20251127,044300,206.83,206.83,206.83,206.83
GBPJPY,20251127,044400,206.82,206.82,206.81,206.82
GBPJPY,20251127,044500,206.82,206.82,206.81,206.81
GBPJPY,20251127,044600,206.80,206.80,206.80,206.80
GBPJPY,20251127,044700,206.80,206.80,206.80,206.80
GBPJPY,20251127,044800,206.80,206.80,206.79,206.79
GBPJPY,20251127,044900,206.79,206.80,206.79,206.79
GBPJPY,20251127,045000,206.79,206.79,206.79,206.79
GBPJPY,20251127,045100,206.79,206.79,206.79,206.79
GBPJPY,20251127,045200,206.80,206.81,206.80,206.81
GBPJPY,20251127,045300,206.80,206.82,206.80,206.82
GBPJPY,20251127,045400,206.82,206.82,206.82,206.82
GBPJPY,20251127,045500,206.82,206.82,206.82,206.82
GBPJPY,20251127,045600,206.83,206.83,206.83,206.83
GBPJPY,20251127,045700,206.84,206.86,206.84,206.86
GBPJPY,20251127,045800,206.87,206.87,206.86,206.86
GBPJPY,20251127,045900,206.88,206.89,206.88,206.88
GBPJPY,20251127,050000,206.88,206.88,206.88,206.88
GBPJPY,20251127,050100,206.87,206.87,206.86,206.86
GBPJPY,20251127,050200,206.85,206.85,206.84,206.84
GBPJPY,20251127,050300,206.83,206.83,206.82,206.83
GBPJPY,20251127,050400,206.84,206.85,206.84,206.85
GBPJPY,20251127,050500,206.85,206.86,206.85,206.86
GBPJPY,20251127,050600,206.86,206.89,206.86,206.89
GBPJPY,20251127,050700,206.90,206.90,206.89,206.89
GBPJPY,20251127,050800,206.88,206.89,206.88,206.89
GBPJPY,20251127,050900,206.89,206.89,206.89,206.89
GBPJPY,20251127,051000,206.89,206.89,206.89,206.89
GBPJPY,20251127,051100,206.86,206.88,206.86,206.87
GBPJPY,20251127,051200,206.86,206.86,206.85,206.85
GBPJPY,20251127,051300,206.83,206.83,206.83,206.83
GBPJPY,20251127,051400,206.83,206.83,206.83,206.83
GBPJPY,20251127,051500,206.83,206.83,206.83,206.83
GBPJPY,20251127,051600,206.83,206.86,206.83,206.86
GBPJPY,20251127,051700,206.87,206.87,206.86,206.87
GBPJPY,20251127,051800,206.86,206.86,206.86,206.86
GBPJPY,20251127,051900,206.86,206.86,206.83,206.83
GBPJPY,20251127,052000,206.82,206.83,206.82,206.83
GBPJPY,20251127,052100,206.83,206.85,206.83,206.85
GBPJPY,20251127,052200,206.84,206.85,206.84,206.85
GBPJPY,20251127,052300,206.85,206.86,206.85,206.86
GBPJPY,20251127,052400,206.87,206.87,206.86,206.86
GBPJPY,20251127,052500,206.87,206.89,206.87,206.89
GBPJPY,20251127,052600,206.90,206.90,206.89,206.89
GBPJPY,20251127,052700,206.90,206.92,206.90,206.91
GBPJPY,20251127,052800,206.92,206.96,206.92,206.96
GBPJPY,20251127,052900,206.95,206.95,206.92,206.92
GBPJPY,20251127,053000,206.93,206.93,206.92,206.92
GBPJPY,20251127,053100,206.91,206.92,206.91,206.91
GBPJPY,20251127,053200,206.90,206.92,206.89,206.89
GBPJPY,20251127,053300,206.88,206.89,206.88,206.89
GBPJPY,20251127,053400,206.88,206.89,206.87,206.87
GBPJPY,20251127,053500,206.88,206.89,206.85,206.85
GBPJPY,20251127,053600,206.84,206.86,206.84,206.85
GBPJPY,20251127,053700,206.84,206.86,206.83,206.83
GBPJPY,20251127,053800,206.82,206.82,206.77,206.77
GBPJPY,20251127,053900,206.76,206.76,206.75,206.75
GBPJPY,20251127,054000,206.74,206.74,206.73,206.73
GBPJPY,20251127,054100,206.74,206.74,206.74,206.74
GBPJPY,20251127,054200,206.75,206.79,206.75,206.78
GBPJPY,20251127,054300,206.77,206.79,206.77,206.79
GBPJPY,20251127,054400,206.80,206.81,206.80,206.81
GBPJPY,20251127,054500,206.81,206.82,206.81,206.82
GBPJPY,20251127,054600,206.82,206.82,206.81,206.81
GBPJPY,20251127,054700,206.81,206.81,206.81,206.81
GBPJPY,20251127,054800,206.82,206.83,206.82,206.83
GBPJPY,20251127,054900,206.84,206.85,206.84,206.85
GBPJPY,20251127,055000,206.86,206.86,206.86,206.86
GBPJPY,20251127,055100,206.86,206.87,206.86,206.87
GBPJPY,20251127,055200,206.86,206.86,206.86,206.86
GBPJPY,20251127,055300,206.86,206.86,206.85,206.85
GBPJPY,20251127,055400,206.84,206.84,206.83,206.83
GBPJPY,20251127,055500,206.83,206.83,206.82,206.82
GBPJPY,20251127,055600,206.80,206.80,206.79,206.79
GBPJPY,20251127,055700,206.78,206.78,206.77,206.77
GBPJPY,20251127,055800,206.76,206.77,206.76,206.77
GBPJPY,20251127,055900,206.78,206.78,206.77,206.78
GBPJPY,20251127,060000,206.78,206.78,206.78,206.78
GBPJPY,20251127,060100,206.79,206.79,206.79,206.79
GBPJPY,20251127,060200,206.79,206.80,206.79,206.79
GBPJPY,20251127,060300,206.78,206.78,206.76,206.76
GBPJPY,20251127,060400,206.76,206.76,206.76,206.76
GBPJPY,20251127,060500,206.77,206.77,206.77,206.77
GBPJPY,20251127,060600,206.76,206.79,206.75,206.79
GBPJPY,20251127,060700,206.80,206.80,206.80,206.80
GBPJPY,20251127,060800,206.79,206.79,206.79,206.79
GBPJPY,20251127,060900,206.79,206.79,206.76,206.76
GBPJPY,20251127,061000,206.75,206.75,206.75,206.75
GBPJPY,20251127,061100,206.74,206.74,206.74,206.74
GBPJPY,20251127,061200,206.74,206.74,206.71,206.71
GBPJPY,20251127,061300,206.71,206.71,206.71,206.71
GBPJPY,20251127,061400,206.71,206.71,206.71,206.71
GBPJPY,20251127,061500,206.70,206.71,206.67,206.67
GBPJPY,20251127,061600,206.68,206.71,206.68,206.70
GBPJPY,20251127,061700,206.68,206.68,206.67,206.68
GBPJPY,20251127,061800,206.67,206.69,206.67,206.68
GBPJPY,20251127,061900,206.67,206.67,206.63,206.64
GBPJPY,20251127,062000,206.63,206.63,206.62,206.62
GBPJPY,20251127,062100,206.62,206.64,206.62,206.64
GBPJPY,20251127,062200,206.65,206.68,206.65,206.67
GBPJPY,20251127,062300,206.66,206.68,206.66,206.67
GBPJPY,20251127,062400,206.66,206.69,206.66,206.69
GBPJPY,20251127,062500,206.68,206.69,206.67,206.69
GBPJPY,20251127,062600,206.68,206.68,206.67,206.67
GBPJPY,20251127,062700,206.68,206.71,206.68,206.71
GBPJPY,20251127,062800,206.70,206.70,206.68,206.68
GBPJPY,20251127,062900,206.68,206.69,206.68,206.69
GBPJPY,20251127,063000,206.70,206.71,206.70,206.71
GBPJPY,20251127,063100,206.71,206.73,206.71,206.73
GBPJPY,20251127,063200,206.74,206.75,206.74,206.75
GBPJPY,20251127,063300,206.74,206.74,206.72,206.73
GBPJPY,20251127,063400,206.73,206.73,206.72,206.72
GBPJPY,20251127,063500,206.71,206.71,206.71,206.71
GBPJPY,20251127,063600,206.71,206.74,206.71,206.74
GBPJPY,20251127,063700,206.73,206.73,206.70,206.70
GBPJPY,20251127,063800,206.71,206.71,206.68,206.68
GBPJPY,20251127,063900,206.67,206.75,206.67,206.75
GBPJPY,20251127,064000,206.74,206.78,206.73,206.78
GBPJPY,20251127,064100,206.77,206.80,206.75,206.78
GBPJPY,20251127,064200,206.77,206.83,206.77,206.83
GBPJPY,20251127,064300,206.82,206.82,206.79,206.79
GBPJPY,20251127,064400,206.77,206.77,206.75,206.77
GBPJPY,20251127,064500,206.79,206.79,206.75,206.75
GBPJPY,20251127,064600,206.74,206.74,206.73,206.73
GBPJPY,20251127,064700,206.74,206.74,206.74,206.74
GBPJPY,20251127,064800,206.75,206.76,206.74,206.74
GBPJPY,20251127,064900,206.75,206.76,206.74,206.75
GBPJPY,20251127,065000,206.74,206.74,206.73,206.73
GBPJPY,20251127,065100,206.74,206.75,206.74,206.74
GBPJPY,20251127,065200,206.73,206.73,206.72,206.73
GBPJPY,20251127,065300,206.72,206.72,206.70,206.70
GBPJPY,20251127,065400,206.69,206.70,206.66,206.66
GBPJPY,20251127,065500,206.67,206.68,206.67,206.68
GBPJPY,20251127,065600,206.69,206.74,206.68,206.74
GBPJPY,20251127,065700,206.73,206.79,206.72,206.78
GBPJPY,20251127,065800,206.79,206.79,206.74,206.74
GBPJPY,20251127,065900,206.73,206.78,206.71,206.78
GBPJPY,20251127,070000,206.79,206.81,206.77,206.77
GBPJPY,20251127,070100,206.78,206.80,206.76,206.77
GBPJPY,20251127,070200,206.78,206.85,206.78,206.85
GBPJPY,20251127,070300,206.84,206.84,206.79,206.84
GBPJPY,20251127,070400,206.83,206.83,206.79,206.79
GBPJPY,20251127,070500,206.79,206.79,206.78,206.78
GBPJPY,20251127,070600,206.77,206.77,206.74,206.76
GBPJPY,20251127,070700,206.77,206.80,206.77,206.79
GBPJPY,20251127,070800,206.80,206.82,206.80,206.82
GBPJPY,20251127,070900,206.81,206.81,206.80,206.80
GBPJPY,20251127,071000,206.81,206.82,206.79,206.82
GBPJPY,20251127,071100,206.83,206.83,206.82,206.83
GBPJPY,20251127,071200,206.82,206.84,206.82,206.83
GBPJPY,20251127,071300,206.84,206.84,206.83,206.84
GBPJPY,20251127,071400,206.83,206.84,206.83,206.84
GBPJPY,20251127,071500,206.85,206.87,206.85,206.87
GBPJPY,20251127,071600,206.86,206.90,206.86,206.90
GBPJPY,20251127,071700,206.91,206.92,206.91,206.92
GBPJPY,20251127,071800,206.92,206.92,206.92,206.92
GBPJPY,20251127,071900,206.91,206.92,206.89,206.89
GBPJPY,20251127,072000,206.88,206.89,206.86,206.86
GBPJPY,20251127,072100,206.85,206.85,206.83,206.84
GBPJPY,20251127,072200,206.83,206.83,206.83,206.83
GBPJPY,20251127,072300,206.83,206.83,206.83,206.83
GBPJPY,20251127,072400,206.83,206.83,206.82,206.82
GBPJPY,20251127,072500,206.83,206.85,206.83,206.84
GBPJPY,20251127,072600,206.84,206.85,206.84,206.85
GBPJPY,20251127,072700,206.86,206.88,206.86,206.88
GBPJPY,20251127,072800,206.88,206.89,206.86,206.86
GBPJPY,20251127,072900,206.85,206.86,206.85,206.86
GBPJPY,20251127,073000,206.87,206.88,206.86,206.88
GBPJPY,20251127,073100,206.87,206.88,206.86,206.88
GBPJPY,20251127,073200,206.89,206.90,206.89,206.90
GBPJPY,20251127,073300,206.89,206.92,206.89,206.92
GBPJPY,20251127,073400,206.93,206.96,206.93,206.95
GBPJPY,20251127,073500,206.94,206.94,206.91,206.91
GBPJPY,20251127,073600,206.90,206.90,206.87,206.87
GBPJPY,20251127,073700,206.86,206.86,206.85,206.85
GBPJPY,20251127,073800,206.84,206.84,206.82,206.83
GBPJPY,20251127,073900,206.83,206.83,206.83,206.83
GBPJPY,20251127,074000,206.82,206.86,206.81,206.86
GBPJPY,20251127,074100,206.85,206.88,206.85,206.87
GBPJPY,20251127,074200,206.88,206.89,206.88,206.88
GBPJPY,20251127,074300,206.86,206.86,206.85,206.85
GBPJPY,20251127,074400,206.86,206.87,206.86,206.87
GBPJPY,20251127,074500,206.88,206.88,206.85,206.85
GBPJPY,20251127,074600,206.86,206.87,206.86,206.87
GBPJPY,20251127,074700,206.86,206.86,206.86,206.86
GBPJPY,20251127,074800,206.86,206.86,206.85,206.85
GBPJPY,20251127,074900,206.84,206.84,206.82,206.82
GBPJPY,20251127,075000,206.83,206.84,206.83,206.84
GBPJPY,20251127,075100,206.83,206.83,206.81,206.81
GBPJPY,20251127,075200,206.80,206.81,206.79,206.79
GBPJPY,20251127,075300,206.80,206.82,206.80,206.82
GBPJPY,20251127,075400,206.83,206.83,206.82,206.82
GBPJPY,20251127,075500,206.81,206.81,206.79,206.80
GBPJPY,20251127,075600,206.81,206.81,206.76,206.76
GBPJPY,20251127,075700,206.75,206.75,206.73,206.74
GBPJPY,20251127,075800,206.76,206.76,206.76,206.76
GBPJPY,20251127,075900,206.77,206.79,206.77,206.78
GBPJPY,20251127,080000,206.77,206.77,206.75,206.75
GBPJPY,20251127,080100,206.74,206.74,206.74,206.74
GBPJPY,20251127,080200,206.75,206.78,206.75,206.78
GBPJPY,20251127,080300,206.79,206.79,206.77,206.77
GBPJPY,20251127,080400,206.78,206.79,206.78,206.79
GBPJPY,20251127,080500,206.78,206.78,206.77,206.77
GBPJPY,20251127,080600,206.76,206.77,206.76,206.76
GBPJPY,20251127,080700,206.77,206.77,206.76,206.76
GBPJPY,20251127,080800,206.76,206.77,206.76,206.77
GBPJPY,20251127,080900,206.78,206.79,206.78,206.79
GBPJPY,20251127,081000,206.78,206.81,206.78,206.81
GBPJPY,20251127,081100,206.82,206.82,206.81,206.82
GBPJPY,20251127,081200,206.83,206.84,206.83,206.84
GBPJPY,20251127,081300,206.85,206.86,206.84,206.86
GBPJPY,20251127,081400,206.85,206.85,206.83,206.83
GBPJPY,20251127,081500,206.82,206.86,206.82,206.86
GBPJPY,20251127,081600,206.87,206.87,206.83,206.83
GBPJPY,20251127,081700,206.82,206.85,206.82,206.84
GBPJPY,20251127,081800,206.83,206.84,206.83,206.84
GBPJPY,20251127,081900,206.85,206.85,206.85,206.85
GBPJPY,20251127,082000,206.84,206.84,206.81,206.81
GBPJPY,20251127,082100,206.80,206.80,206.79,206.79
GBPJPY,20251127,082200,206.78,206.79,206.77,206.79
GBPJPY,20251127,082300,206.80,206.83,206.80,206.83
GBPJPY,20251127,082400,206.84,206.85,206.84,206.85
GBPJPY,20251127,082500,206.86,206.86,206.84,206.84
GBPJPY,20251127,082600,206.83,206.83,206.83,206.83
GBPJPY,20251127,082700,206.82,206.82,206.80,206.82
GBPJPY,20251127,082800,206.83,206.85,206.83,206.83
GBPJPY,20251127,082900,206.84,206.84,206.84,206.84
GBPJPY,20251127,083000,206.83,206.83,206.83,206.83
GBPJPY,20251127,083100,206.83,206.83,206.83,206.83
GBPJPY,20251127,083200,206.83,206.83,206.81,206.81
GBPJPY,20251127,083300,206.82,206.82,206.80,206.80
GBPJPY,20251127,083400,206.79,206.79,206.79,206.79
GBPJPY,20251127,083500,206.79,206.79,206.74,206.74
GBPJPY,20251127,083600,206.74,206.74,206.74,206.74
GBPJPY,20251127,083700,206.73,206.73,206.71,206.72
GBPJPY,20251127,083800,206.71,206.71,206.71,206.71
GBPJPY,20251127,083900,206.72,206.73,206.72,206.73
GBPJPY,20251127,084000,206.74,206.76,206.74,206.75
GBPJPY,20251127,084100,206.74,206.74,206.74,206.74
GBPJPY,20251127,084200,206.74,206.74,206.74,206.74
GBPJPY,20251127,084300,206.75,206.75,206.74,206.74
GBPJPY,20251127,084400,206.76,206.77,206.74,206.74
GBPJPY,20251127,084500,206.74,206.74,206.74,206.74
GBPJPY,20251127,084600,206.75,206.76,206.75,206.76
GBPJPY,20251127,084700,206.75,206.75,206.73,206.74
GBPJPY,20251127,084800,206.75,206.79,206.75,206.79
GBPJPY,20251127,084900,206.80,206.81,206.80,206.80
GBPJPY,20251127,085000,206.79,206.79,206.77,206.77
GBPJPY,20251127,085100,206.76,206.76,206.71,206.71
GBPJPY,20251127,085200,206.72,206.73,206.72,206.72
GBPJPY,20251127,085300,206.71,206.72,206.71,206.71
GBPJPY,20251127,085400,206.70,206.70,206.67,206.67
GBPJPY,20251127,085500,206.67,206.67,206.66,206.66
GBPJPY,20251127,085600,206.65,206.67,206.65,206.67
GBPJPY,20251127,085700,206.67,206.68,206.67,206.68
GBPJPY,20251127,085800,206.67,206.68,206.66,206.67
GBPJPY,20251127,085900,206.68,206.68,206.67,206.67
GBPJPY,20251127,090000,206.67,206.67,206.64,206.64
GBPJPY,20251127,090100,206.63,206.63,206.61,206.61
GBPJPY,20251127,090200,206.62,206.64,206.62,206.64
GBPJPY,20251127,090300,206.65,206.66,206.65,206.65
GBPJPY,20251127,090400,206.64,206.68,206.64,206.67
GBPJPY,20251127,090500,206.68,206.69,206.67,206.67
GBPJPY,20251127,090600,206.65,206.67,206.64,206.64
GBPJPY,20251127,090700,206.63,206.66,206.63,206.66
GBPJPY,20251127,090800,206.65,206.65,206.64,206.64
GBPJPY,20251127,090900,206.63,206.63,206.58,206.58
GBPJPY,20251127,091000,206.59,206.61,206.57,206.57
GBPJPY,20251127,091100,206.56,206.56,206.54,206.54
GBPJPY,20251127,091200,206.55,206.56,206.55,206.55
GBPJPY,20251127,091300,206.56,206.57,206.55,206.56
GBPJPY,20251127,091400,206.57,206.60,206.57,206.60
GBPJPY,20251127,091500,206.59,206.60,206.58,206.58
GBPJPY,20251127,091600,206.60,206.61,206.60,206.61
GBPJPY,20251127,091700,206.60,206.60,206.60,206.60
GBPJPY,20251127,091800,206.59,206.59,206.58,206.59
GBPJPY,20251127,091900,206.60,206.60,206.59,206.59
GBPJPY,20251127,092000,206.58,206.58,206.58,206.58
GBPJPY,20251127,092100,206.59,206.59,206.57,206.58
GBPJPY,20251127,092200,206.57,206.58,206.57,206.58
GBPJPY,20251127,092300,206.59,206.60,206.58,206.60
GBPJPY,20251127,092400,206.61,206.63,206.61,206.61
GBPJPY,20251127,092500,206.60,206.62,206.60,206.62
GBPJPY,20251127,092600,206.64,206.65,206.64,206.65
GBPJPY,20251127,092700,206.66,206.66,206.65,206.65
GBPJPY,20251127,092800,206.64,206.64,206.61,206.61
GBPJPY,20251127,092900,206.62,206.63,206.61,206.61
GBPJPY,20251127,093000,206.60,206.60,206.59,206.59
GBPJPY,20251127,093100,206.58,206.59,206.57,206.57
GBPJPY,20251127,093200,206.56,206.56,206.55,206.55
GBPJPY,20251127,093300,206.54,206.54,206.53,206.53
GBPJPY,20251127,093400,206.54,206.56,206.54,206.55
GBPJPY,20251127,093500,206.54,206.54,206.52,206.52
GBPJPY,20251127,093600,206.51,206.52,206.51,206.52
GBPJPY,20251127,093700,206.53,206.54,206.51,206.51
GBPJPY,20251127,093800,206.50,206.53,206.49,206.53
GBPJPY,20251127,093900,206.52,206.54,206.52,206.54
GBPJPY,20251127,094000,206.55,206.58,206.55,206.58
GBPJPY,20251127,094100,206.57,206.61,206.57,206.61
GBPJPY,20251127,094200,206.61,206.61,206.59,206.59
GBPJPY,20251127,094300,206.58,206.62,206.58,206.60
GBPJPY,20251127,094400,206.61,206.62,206.61,206.61
GBPJPY,20251127,094500,206.60,206.60,206.58,206.58
GBPJPY,20251127,094600,206.57,206.58,206.57,206.58
GBPJPY,20251127,094700,206.57,206.58,206.57,206.58
GBPJPY,20251127,094800,206.59,206.61,206.58,206.61
GBPJPY,20251127,094900,206.62,206.64,206.61,206.62
GBPJPY,20251127,095000,206.61,206.61,206.57,206.57
GBPJPY,20251127,095100,206.58,206.58,206.58,206.58
GBPJPY,20251127,095200,206.59,206.59,206.58,206.58
GBPJPY,20251127,095300,206.59,206.61,206.59,206.61
GBPJPY,20251127,095400,206.63,206.67,206.63,206.67
GBPJPY,20251127,095500,206.66,206.66,206.66,206.66
GBPJPY,20251127,095600,206.67,206.69,206.67,206.68
GBPJPY,20251127,095700,206.69,206.71,206.69,206.71
GBPJPY,20251127,095800,206.72,206.73,206.71,206.71
GBPJPY,20251127,095900,206.70,206.70,206.66,206.66
GBPJPY,20251127,100000,206.66,206.67,206.66,206.67
GBPJPY,20251127,100100,206.68,206.70,206.68,206.68
GBPJPY,20251127,100200,206.69,206.70,206.65,206.65
GBPJPY,20251127,100300,206.64,206.64,206.64,206.64
GBPJPY,20251127,100400,206.64,206.64,206.61,206.61
GBPJPY,20251127,100500,206.62,206.64,206.61,206.64
GBPJPY,20251127,100600,206.63,206.63,206.61,206.62
GBPJPY,20251127,100700,206.64,206.64,206.62,206.62
GBPJPY,20251127,100800,206.61,206.61,206.59,206.59
GBPJPY,20251127,100900,206.58,206.58,206.57,206.57
GBPJPY,20251127,101000,206.55,206.55,206.54,206.55
GBPJPY,20251127,101100,206.55,206.57,206.55,206.57
GBPJPY,20251127,101200,206.56,206.56,206.54,206.54
GBPJPY,20251127,101300,206.55,206.55,206.54,206.54
GBPJPY,20251127,101400,206.55,206.55,206.53,206.53
GBPJPY,20251127,101500,206.52,206.52,206.51,206.51
GBPJPY,20251127,101600,206.50,206.51,206.48,206.50
GBPJPY,20251127,101700,206.51,206.53,206.51,206.53
GBPJPY,20251127,101800,206.54,206.55,206.54,206.54
GBPJPY,20251127,101900,206.53,206.55,206.52,206.54
GBPJPY,20251127,102000,206.55,206.57,206.55,206.57
GBPJPY,20251127,102100,206.56,206.56,206.54,206.54
GBPJPY,20251127,102200,206.55,206.55,206.54,206.55
GBPJPY,20251127,102300,206.55,206.55,206.55,206.55
GBPJPY,20251127,102400,206.56,206.58,206.56,206.58
GBPJPY,20251127,102500,206.59,206.59,206.57,206.58
GBPJPY,20251127,102600,206.59,206.59,206.59,206.59
GBPJPY,20251127,102700,206.58,206.59,206.58,206.58
GBPJPY,20251127,102800,206.57,206.58,206.57,206.57
GBPJPY,20251127,102900,206.56,206.57,206.56,206.57
GBPJPY,20251127,103000,206.57,206.58,206.57,206.58
GBPJPY,20251127,103100,206.59,206.59,206.58,206.58
GBPJPY,20251127,103200,206.59,206.61,206.59,206.61
GBPJPY,20251127,103300,206.61,206.61,206.61,206.61
GBPJPY,20251127,103400,206.61,206.61,206.59,206.59
GBPJPY,20251127,103500,206.58,206.58,206.57,206.58
GBPJPY,20251127,103600,206.57,206.57,206.55,206.55
GBPJPY,20251127,103700,206.54,206.55,206.54,206.55
GBPJPY,20251127,103800,206.54,206.54,206.54,206.54
GBPJPY,20251127,103900,206.54,206.54,206.52,206.52
GBPJPY,20251127,104000,206.51,206.51,206.50,206.50
GBPJPY,20251127,104100,206.49,206.49,206.48,206.49
GBPJPY,20251127,104200,206.50,206.51,206.50,206.51
GBPJPY,20251127,104300,206.52,206.54,206.52,206.54
GBPJPY,20251127,104400,206.54,206.54,206.54,206.54
GBPJPY,20251127,104500,206.53,206.53,206.52,206.52
GBPJPY,20251127,104600,206.51,206.58,206.51,206.58
GBPJPY,20251127,104700,206.57,206.60,206.57,206.60
GBPJPY,20251127,104800,206.60,206.60,206.59,206.59
GBPJPY,20251127,104900,206.60,206.60,206.58,206.58
GBPJPY,20251127,105000,206.57,206.57,206.56,206.56
GBPJPY,20251127,105100,206.57,206.57,206.57,206.57
GBPJPY,20251127,105200,206.57,206.57,206.57,206.57
GBPJPY,20251127,105300,206.57,206.60,206.57,206.60
GBPJPY,20251127,105400,206.61,206.62,206.61,206.62
GBPJPY,20251127,105500,206.62,206.62,206.61,206.61
GBPJPY,20251127,105600,206.62,206.62,206.61,206.61
GBPJPY,20251127,105700,206.60,206.60,206.59,206.59
GBPJPY,20251127,105800,206.59,206.59,206.59,206.59
GBPJPY,20251127,105900,206.60,206.60,206.60,206.60
GBPJPY,20251127,110000,206.60,206.60,206.58,206.58
GBPJPY,20251127,110100,206.57,206.57,206.55,206.55
GBPJPY,20251127,110200,206.54,206.54,206.51,206.52
GBPJPY,20251127,110300,206.53,206.53,206.53,206.53
GBPJPY,20251127,110400,206.53,206.54,206.53,206.54
GBPJPY,20251127,110500,206.54,206.54,206.54,206.54
GBPJPY,20251127,110600,206.54,206.56,206.54,206.56
GBPJPY,20251127,110700,206.57,206.58,206.57,206.58
GBPJPY,20251127,110800,206.58,206.58,206.58,206.58
GBPJPY,20251127,110900,206.61,206.61,206.61,206.61
GBPJPY,20251127,111000,206.61,206.61,206.60,206.60
GBPJPY,20251127,111100,206.61,206.61,206.60,206.60
GBPJPY,20251127,111200,206.59,206.59,206.58,206.59
GBPJPY,20251127,111300,206.60,206.60,206.59,206.60
GBPJPY,20251127,111400,206.61,206.61,206.61,206.61
GBPJPY,20251127,111500,206.61,206.61,206.61,206.61
GBPJPY,20251127,111600,206.61,206.61,206.60,206.61
GBPJPY,20251127,111700,206.62,206.62,206.62,206.62
GBPJPY,20251127,111800,206.61,206.62,206.61,206.62
GBPJPY,20251127,111900,206.62,206.62,206.61,206.62
GBPJPY,20251127,112000,206.61,206.62,206.61,206.62
GBPJPY,20251127,112100,206.63,206.65,206.63,206.65
GBPJPY,20251127,112200,206.64,206.64,206.64,206.64
GBPJPY,20251127,112300,206.65,206.65,206.62,206.62
GBPJPY,20251127,112400,206.62,206.62,206.59,206.59
GBPJPY,20251127,112500,206.58,206.58,206.58,206.58
GBPJPY,20251127,112600,206.58,206.60,206.57,206.60
GBPJPY,20251127,112700,206.60,206.61,206.60,206.61
GBPJPY,20251127,112800,206.60,206.60,206.57,206.57
GBPJPY,20251127,112900,206.58,206.58,206.57,206.57
GBPJPY,20251127,113000,206.58,206.59,206.58,206.58
GBPJPY,20251127,113100,206.59,206.59,206.58,206.58
GBPJPY,20251127,113200,206.59,206.60,206.59,206.60
GBPJPY,20251127,113300,206.61,206.64,206.60,206.62
GBPJPY,20251127,113400,206.63,206.64,206.63,206.63
GBPJPY,20251127,113500,206.63,206.64,206.63,206.64
GBPJPY,20251127,113600,206.63,206.64,206.63,206.64
GBPJPY,20251127,113700,206.64,206.64,206.64,206.64
GBPJPY,20251127,113800,206.65,206.68,206.65,206.67
GBPJPY,20251127,113900,206.66,206.67,206.66,206.67
GBPJPY,20251127,114000,206.67,206.67,206.67,206.67
GBPJPY,20251127,114100,206.68,206.68,206.67,206.67
GBPJPY,20251127,114200,206.68,206.68,206.67,206.68
GBPJPY,20251127,114300,206.68,206.69,206.68,206.69
GBPJPY,20251127,114400,206.68,206.68,206.67,206.67
GBPJPY,20251127,114500,206.67,206.67,206.67,206.67
GBPJPY,20251127,114600,206.67,206.67,206.65,206.65
GBPJPY,20251127,114700,206.65,206.65,206.65,206.65
GBPJPY,20251127,114800,206.64,206.65,206.64,206.65
GBPJPY,20251127,114900,206.64,206.64,206.64,206.64
GBPJPY,20251127,115000,206.64,206.67,206.64,206.67
GBPJPY,20251127,115100,206.65,206.65,206.65,206.65
GBPJPY,20251127,115200,206.65,206.65,206.65,206.65
GBPJPY,20251127,115300,206.66,206.66,206.64,206.64
GBPJPY,20251127,115400,206.64,206.65,206.63,206.65
GBPJPY,20251127,115500,206.66,206.66,206.65,206.66
GBPJPY,20251127,115600,206.67,206.69,206.67,206.68
GBPJPY,20251127,115700,206.69,206.70,206.68,206.70
GBPJPY,20251127,115800,206.68,206.68,206.68,206.68
GBPJPY,20251127,115900,206.69,206.70,206.68,206.68
GBPJPY,20251127,120000,206.69,206.69,206.66,206.66
GBPJPY,20251127,120100,206.65,206.65,206.64,206.64
GBPJPY,20251127,120200,206.65,206.67,206.65,206.67
GBPJPY,20251127,120300,206.66,206.66,206.65,206.65
GBPJPY,20251127,120400,206.65,206.66,206.65,206.66
GBPJPY,20251127,120500,206.67,206.69,206.66,206.67
GBPJPY,20251127,120600,206.67,206.67,206.67,206.67
GBPJPY,20251127,120700,206.68,206.68,206.67,206.67
GBPJPY,20251127,120800,206.68,206.69,206.68,206.69
GBPJPY,20251127,120900,206.68,206.68,206.67,206.68
GBPJPY,20251127,121000,206.68,206.68,206.68,206.68
GBPJPY,20251127,121100,206.67,206.67,206.67,206.67
GBPJPY,20251127,121200,206.67,206.67,206.66,206.67
GBPJPY,20251127,121300,206.66,206.66,206.65,206.65
GBPJPY,20251127,121400,206.64,206.65,206.64,206.64
GBPJPY,20251127,121500,206.63,206.63,206.63,206.63
GBPJPY,20251127,121600,206.63,206.63,206.63,206.63
GBPJPY,20251127,121700,206.64,206.64,206.64,206.64
GBPJPY,20251127,121800,206.64,206.64,206.64,206.64
GBPJPY,20251127,121900,206.64,206.64,206.63,206.63
GBPJPY,20251127,122000,206.63,206.63,206.62,206.62
GBPJPY,20251127,122100,206.63,206.63,206.62,206.62
GBPJPY,20251127,122200,206.63,206.63,206.60,206.61
GBPJPY,20251127,122300,206.61,206.61,206.61,206.61
GBPJPY,20251127,122400,206.60,206.60,206.60,206.60
GBPJPY,20251127,122500,206.61,206.64,206.61,206.64
GBPJPY,20251127,122600,206.65,206.65,206.64,206.65
GBPJPY,20251127,122700,206.64,206.64,206.64,206.64
GBPJPY,20251127,122800,206.64,206.66,206.64,206.66
GBPJPY,20251127,122900,206.66,206.66,206.65,206.65
GBPJPY,20251127,123000,206.66,206.67,206.66,206.67
GBPJPY,20251127,123100,206.67,206.67,206.66,206.66
GBPJPY,20251127,123200,206.65,206.65,206.64,206.65
GBPJPY,20251127,123300,206.65,206.65,206.65,206.65
GBPJPY,20251127,123400,206.65,206.65,206.65,206.65
GBPJPY,20251127,123500,206.67,206.67,206.65,206.65
GBPJPY,20251127,123600,206.65,206.66,206.65,206.66
GBPJPY,20251127,123700,206.65,206.66,206.65,206.66
GBPJPY,20251127,123800,206.65,206.66,206.65,206.66
GBPJPY,20251127,123900,206.65,206.67,206.65,206.67
GBPJPY,20251127,124000,206.67,206.67,206.67,206.67
GBPJPY,20251127,124100,206.68,206.69,206.68,206.69
GBPJPY,20251127,124200,206.70,206.71,206.70,206.70
GBPJPY,20251127,124300,206.70,206.70,206.69,206.69
GBPJPY,20251127,124400,206.70,206.70,206.69,206.70
GBPJPY,20251127,124500,206.71,206.71,206.71,206.71
GBPJPY,20251127,124600,206.73,206.75,206.73,206.75
GBPJPY,20251127,124700,206.76,206.78,206.76,206.78
GBPJPY,20251127,124800,206.77,206.78,206.77,206.78
GBPJPY,20251127,124900,206.79,206.79,206.77,206.77
GBPJPY,20251127,125000,206.78,206.79,206.77,206.79
GBPJPY,20251127,125100,206.79,206.79,206.79,206.79
GBPJPY,20251127,125200,206.79,206.79,206.79,206.79
GBPJPY,20251127,125300,206.77,206.77,206.77,206.77
GBPJPY,20251127,125400,206.77,206.78,206.77,206.78
GBPJPY,20251127,125500,206.79,206.79,206.79,206.79
GBPJPY,20251127,125600,206.78,206.79,206.78,206.79
GBPJPY,20251127,125700,206.79,206.79,206.79,206.79
GBPJPY,20251127,125800,206.79,206.79,206.77,206.79
GBPJPY,20251127,125900,206.79,206.79,206.79,206.79
GBPJPY,20251127,130000,206.79,206.79,206.76,206.76
GBPJPY,20251127,130100,206.77,206.77,206.75,206.75
GBPJPY,20251127,130200,206.75,206.75,206.75,206.75
GBPJPY,20251127,130300,206.76,206.76,206.73,206.73
GBPJPY,20251127,130400,206.74,206.74,206.74,206.74
GBPJPY,20251127,130500,206.74,206.75,206.74,206.74
GBPJPY,20251127,130600,206.74,206.74,206.74,206.74
GBPJPY,20251127,130700,206.74,206.74,206.74,206.74
GBPJPY,20251127,130800,206.73,206.73,206.71,206.71
GBPJPY,20251127,130900,206.72,206.73,206.72,206.73
GBPJPY,20251127,131000,206.72,206.73,206.72,206.73
GBPJPY,20251127,131100,206.74,206.74,206.73,206.74
GBPJPY,20251127,131200,206.74,206.74,206.74,206.74
GBPJPY,20251127,131300,206.74,206.74,206.74,206.74
GBPJPY,20251127,131400,206.76,206.76,206.74,206.76
GBPJPY,20251127,131500,206.77,206.77,206.77,206.77
GBPJPY,20251127,131600,206.76,206.76,206.76,206.76
GBPJPY,20251127,131700,206.76,206.76,206.76,206.76
GBPJPY,20251127,131800,206.77,206.78,206.77,206.78
GBPJPY,20251127,131900,206.79,206.79,206.77,206.78
GBPJPY,20251127,132000,206.77,206.77,206.76,206.76
GBPJPY,20251127,132100,206.76,206.76,206.76,206.76
GBPJPY,20251127,132200,206.77,206.77,206.76,206.76
GBPJPY,20251127,132300,206.76,206.77,206.76,206.77
GBPJPY,20251127,132400,206.76,206.76,206.76,206.76
GBPJPY,20251127,132500,206.76,206.76,206.75,206.75
GBPJPY,20251127,132600,206.74,206.75,206.74,206.75
GBPJPY,20251127,132700,206.75,206.76,206.75,206.76
GBPJPY,20251127,132800,206.76,206.76,206.76,206.76
GBPJPY,20251127,132900,206.76,206.76,206.76,206.76
GBPJPY,20251127,133000,206.76,206.76,206.76,206.76
GBPJPY,20251127,133100,206.76,206.77,206.76,206.77
GBPJPY,20251127,133200,206.77,206.77,206.77,206.77
GBPJPY,20251127,133300,206.79,206.79,206.79,206.79
GBPJPY,20251127,133400,206.79,206.79,206.79,206.79
GBPJPY,20251127,133500,206.79,206.80,206.79,206.80
GBPJPY,20251127,133600,206.80,206.80,206.80,206.80
GBPJPY,20251127,133700,206.80,206.80,206.80,206.80
GBPJPY,20251127,133800,206.80,206.80,206.80,206.80
GBPJPY,20251127,133900,206.80,206.80,206.80,206.80
GBPJPY,20251127,134000,206.81,206.83,206.81,206.83
GBPJPY,20251127,134100,206.84,206.84,206.83,206.83
GBPJPY,20251127,134200,206.83,206.83,206.83,206.83
GBPJPY,20251127,134300,206.84,206.85,206.84,206.84
GBPJPY,20251127,134400,206.83,206.84,206.83,206.84
GBPJPY,20251127,134500,206.84,206.84,206.83,206.84
GBPJPY,20251127,134600,206.85,206.85,206.84,206.85
GBPJPY,20251127,134700,206.86,206.86,206.86,206.86
GBPJPY,20251127,134800,206.86,206.87,206.86,206.86
GBPJPY,20251127,134900,206.87,206.89,206.87,206.89
GBPJPY,20251127,135000,206.90,206.92,206.90,206.92
GBPJPY,20251127,135100,206.92,206.92,206.92,206.92
GBPJPY,20251127,135200,206.92,206.92,206.92,206.92
GBPJPY,20251127,135300,206.93,206.93,206.88,206.88
GBPJPY,20251127,135400,206.89,206.89,206.88,206.88
GBPJPY,20251127,135500,206.87,206.88,206.86,206.88
GBPJPY,20251127,135600,206.89,206.89,206.88,206.88
GBPJPY,20251127,135700,206.87,206.90,206.87,206.90
GBPJPY,20251127,135800,206.90,206.90,206.90,206.90
GBPJPY,20251127,135900,206.91,206.91,206.89,206.89
GBPJPY,20251127,140000,206.89,206.89,206.89,206.89
GBPJPY,20251127,140100,206.90,206.92,206.90,206.91
GBPJPY,20251127,140200,206.90,206.90,206.90,206.90
GBPJPY,20251127,140300,206.91,206.91,206.91,206.91
GBPJPY,20251127,140400,206.91,206.91,206.90,206.90
GBPJPY,20251127,140500,206.89,206.89,206.88,206.88
GBPJPY,20251127,140600,206.87,206.87,206.86,206.87
GBPJPY,20251127,140700,206.88,206.88,206.88,206.88
GBPJPY,20251127,140800,206.87,206.87,206.85,206.85
GBPJPY,20251127,140900,206.85,206.85,206.85,206.85
GBPJPY,20251127,141000,206.84,206.86,206.84,206.86
GBPJPY,20251127,141100,206.87,206.88,206.87,206.88
GBPJPY,20251127,141200,206.88,206.89,206.88,206.89
GBPJPY,20251127,141300,206.89,206.89,206.89,206.89
GBPJPY,20251127,141400,206.90,206.91,206.90,206.90
GBPJPY,20251127,141500,206.90,206.90,206.89,206.89
GBPJPY,20251127,141600,206.88,206.88,206.87,206.87
GBPJPY,20251127,141700,206.86,206.86,206.82,206.82
GBPJPY,20251127,141800,206.83,206.83,206.83,206.83
GBPJPY,20251127,141900,206.84,206.85,206.84,206.85
GBPJPY,20251127,142000,206.85,206.85,206.85,206.85
GBPJPY,20251127,142100,206.86,206.88,206.86,206.88
GBPJPY,20251127,142200,206.89,206.90,206.89,206.90
GBPJPY,20251127,142300,206.90,206.92,206.90,206.92
GBPJPY,20251127,142400,206.92,206.92,206.92,206.92
GBPJPY,20251127,142500,206.93,206.95,206.93,206.95
GBPJPY,20251127,142600,206.96,206.96,206.95,206.95
GBPJPY,20251127,142700,206.94,206.96,206.93,206.96
GBPJPY,20251127,142800,206.97,206.97,206.97,206.97
GBPJPY,20251127,142900,206.96,206.96,206.95,206.95
GBPJPY,20251127,143000,206.94,206.95,206.92,206.92
GBPJPY,20251127,143100,206.93,206.99,206.93,206.99
GBPJPY,20251127,143200,206.98,206.99,206.97,206.99
GBPJPY,20251127,143300,207.00,207.02,207.00,207.01
GBPJPY,20251127,143400,207.02,207.02,206.98,206.99
GBPJPY,20251127,143500,206.98,206.99,206.98,206.99
GBPJPY,20251127,143600,207.00,207.00,206.99,206.99
GBPJPY,20251127,143700,207.00,207.02,207.00,207.02
GBPJPY,20251127,143800,207.03,207.03,207.01,207.01
GBPJPY,20251127,143900,207.00,207.00,206.99,206.99
GBPJPY,20251127,144000,207.00,207.01,207.00,207.01
GBPJPY,20251127,144100,207.00,207.00,206.98,206.98
GBPJPY,20251127,144200,206.97,206.98,206.97,206.97
GBPJPY,20251127,144300,206.96,206.96,206.96,206.96
GBPJPY,20251127,144400,206.95,206.96,206.95,206.95
GBPJPY,20251127,144500,206.96,206.96,206.96,206.96
GBPJPY,20251127,144600,206.95,206.95,206.95,206.95
GBPJPY,20251127,144700,206.95,206.95,206.95,206.95
GBPJPY,20251127,144800,206.96,206.96,206.95,206.95
GBPJPY,20251127,144900,206.95,206.95,206.94,206.95
GBPJPY,20251127,145000,206.94,206.95,206.93,206.95
GBPJPY,20251127,145100,206.96,206.97,206.96,206.97
GBPJPY,20251127,145200,206.98,206.98,206.96,206.96
GBPJPY,20251127,145300,206.95,206.95,206.94,206.95
GBPJPY,20251127,145400,206.96,206.97,206.95,206.96
GBPJPY,20251127,145500,206.96,206.96,206.96,206.96
GBPJPY,20251127,145600,206.96,206.96,206.96,206.96
GBPJPY,20251127,145700,206.95,206.95,206.95,206.95
GBPJPY,20251127,145800,206.95,206.95,206.90,206.90
GBPJPY,20251127,145900,206.91,206.91,206.89,206.89
GBPJPY,20251127,150000,206.88,206.89,206.88,206.89
GBPJPY,20251127,150100,206.90,206.91,206.89,206.89
GBPJPY,20251127,150200,206.89,206.89,206.89,206.89
GBPJPY,20251127,150300,206.90,206.91,206.89,206.90
GBPJPY,20251127,150400,206.89,206.89,206.89,206.89
GBPJPY,20251127,150500,206.90,206.92,206.90,206.92
GBPJPY,20251127,150600,206.91,206.92,206.91,206.92
GBPJPY,20251127,150700,206.91,206.91,206.86,206.90
GBPJPY,20251127,150800,206.92,206.92,206.89,206.89
GBPJPY,20251127,150900,206.88,206.89,206.87,206.89
GBPJPY,20251127,151000,206.89,206.90,206.89,206.90
GBPJPY,20251127,151100,206.92,206.93,206.92,206.92
GBPJPY,20251127,151200,206.93,206.93,206.92,206.92
GBPJPY,20251127,151300,206.90,206.90,206.89,206.89
GBPJPY,20251127,151400,206.90,206.90,206.89,206.89
GBPJPY,20251127,151500,206.89,206.89,206.89,206.89
GBPJPY,20251127,151600,206.86,206.87,206.86,206.86
GBPJPY,20251127,151700,206.85,206.85,206.84,206.85
GBPJPY,20251127,151800,206.85,206.85,206.84,206.84
GBPJPY,20251127,151900,206.85,206.85,206.84,206.85
GBPJPY,20251127,152000,206.85,206.85,206.85,206.85
GBPJPY,20251127,152100,206.86,206.86,206.86,206.86
GBPJPY,20251127,152200,206.86,206.86,206.86,206.86
GBPJPY,20251127,152300,206.86,206.86,206.85,206.85
GBPJPY,20251127,152400,206.85,206.85,206.84,206.84
GBPJPY,20251127,152500,206.85,206.86,206.85,206.86
GBPJPY,20251127,152600,206.87,206.87,206.86,206.86
GBPJPY,20251127,152700,206.86,206.86,206.86,206.86
GBPJPY,20251127,152800,206.86,206.86,206.85,206.85
GBPJPY,20251127,152900,206.86,206.86,206.86,206.86
GBPJPY,20251127,153000,206.86,206.86,206.86,206.86
GBPJPY,20251127,153100,206.87,206.87,206.86,206.87
GBPJPY,20251127,153200,206.87,206.89,206.87,206.89
GBPJPY,20251127,153300,206.90,206.90,206.86,206.87
GBPJPY,20251127,153400,206.86,206.86,206.85,206.86
GBPJPY,20251127,153500,206.87,206.88,206.87,206.88
GBPJPY,20251127,153600,206.87,206.89,206.87,206.89
GBPJPY,20251127,153700,206.89,206.89,206.89,206.89
GBPJPY,20251127,153800,206.88,206.88,206.85,206.85
GBPJPY,20251127,153900,206.85,206.85,206.85,206.85
GBPJPY,20251127,154000,206.86,206.86,206.84,206.84
GBPJPY,20251127,154100,206.83,206.83,206.82,206.83
GBPJPY,20251127,154200,206.83,206.83,206.83,206.83
GBPJPY,20251127,154300,206.84,206.86,206.84,206.86
GBPJPY,20251127,154400,206.86,206.86,206.86,206.86
GBPJPY,20251127,154500,206.85,206.87,206.85,206.87
GBPJPY,20251127,154600,206.88,206.88,206.86,206.86
GBPJPY,20251127,154700,206.86,206.86,206.86,206.86
GBPJPY,20251127,154800,206.86,206.89,206.86,206.86
GBPJPY,20251127,154900,206.87,206.87,206.87,206.87
GBPJPY,20251127,155000,206.88,206.89,206.88,206.88
GBPJPY,20251127,155100,206.86,206.88,206.86,206.88
GBPJPY,20251127,155200,206.87,206.89,206.87,206.89
GBPJPY,20251127,155300,206.88,206.88,206.86,206.86
GBPJPY,20251127,155400,206.86,206.86,206.86,206.86
GBPJPY,20251127,155500,206.86,206.88,206.86,206.88
GBPJPY,20251127,155600,206.88,206.88,206.88,206.88
GBPJPY,20251127,155700,206.89,206.89,206.88,206.88
GBPJPY,20251127,155800,206.89,206.89,206.88,206.88
GBPJPY,20251127,155900,206.87,206.87,206.86,206.86
GBPJPY,20251127,160000,206.85,206.85,206.85,206.85
GBPJPY,20251127,160100,206.84,206.85,206.84,206.85
GBPJPY,20251127,160200,206.84,206.84,206.83,206.83
GBPJPY,20251127,160300,206.84,206.86,206.84,206.86
GBPJPY,20251127,160400,206.86,206.86,206.86,206.86
GBPJPY,20251127,160500,206.88,206.89,206.88,206.89
GBPJPY,20251127,160600,206.88,206.88,206.87,206.87
GBPJPY,20251127,160700,206.86,206.88,206.86,206.88
GBPJPY,20251127,160800,206.89,206.89,206.89,206.89
GBPJPY,20251127,160900,206.88,206.88,206.86,206.86
GBPJPY,20251127,161000,206.87,206.89,206.87,206.89
GBPJPY,20251127,161100,206.88,206.88,206.86,206.86
GBPJPY,20251127,161200,206.86,206.87,206.86,206.87
GBPJPY,20251127,161300,206.88,206.88,206.88,206.88
GBPJPY,20251127,161400,206.89,206.89,206.89,206.89
GBPJPY,20251127,161500,206.89,206.89,206.89,206.89
GBPJPY,20251127,161600,206.88,206.88,206.86,206.86
GBPJPY,20251127,161700,206.86,206.86,206.86,206.86
GBPJPY,20251127,161800,206.86,206.86,206.86,206.86
GBPJPY,20251127,161900,206.86,206.86,206.86,206.86
GBPJPY,20251127,162000,206.85,206.85,206.85,206.85
GBPJPY,20251127,162100,206.86,206.86,206.86,206.86
GBPJPY,20251127,162200,206.86,206.86,206.86,206.86
GBPJPY,20251127,162300,206.86,206.86,206.85,206.86
GBPJPY,20251127,162400,206.86,206.86,206.86,206.86
GBPJPY,20251127,162500,206.88,206.89,206.88,206.88
GBPJPY,20251127,162600,206.89,206.89,206.88,206.88
GBPJPY,20251127,162700,206.88,206.91,206.88,206.90
GBPJPY,20251127,162800,206.91,206.96,206.91,206.96
GBPJPY,20251127,162900,206.96,206.96,206.96,206.96
GBPJPY,20251127,163000,206.95,206.96,206.94,206.96
GBPJPY,20251127,163100,206.95,206.95,206.94,206.95
GBPJPY,20251127,163200,206.95,206.95,206.95,206.95
GBPJPY,20251127,163300,206.96,206.96,206.96,206.96
GBPJPY,20251127,163400,206.96,206.96,206.96,206.96
GBPJPY,20251127,163500,206.96,206.96,206.96,206.96
GBPJPY,20251127,163600,206.95,206.97,206.94,206.97
GBPJPY,20251127,163700,206.96,206.96,206.94,206.94
GBPJPY,20251127,163800,206.93,206.93,206.92,206.93
GBPJPY,20251127,163900,206.92,206.92,206.92,206.92
GBPJPY,20251127,164000,206.92,206.93,206.92,206.93
GBPJPY,20251127,164100,206.94,206.94,206.94,206.94
GBPJPY,20251127,164200,206.95,206.96,206.95,206.96
GBPJPY,20251127,164300,206.96,206.97,206.96,206.96
GBPJPY,20251127,164400,206.96,206.97,206.96,206.97
GBPJPY,20251127,164500,206.98,206.98,206.98,206.98
GBPJPY,20251127,164600,206.98,206.98,206.96,206.96
GBPJPY,20251127,164700,206.95,206.95,206.93,206.93
GBPJPY,20251127,164800,206.93,206.93,206.92,206.92
GBPJPY,20251127,164900,206.92,206.92,206.92,206.92
GBPJPY,20251127,165000,206.92,206.92,206.92,206.92
GBPJPY,20251127,165100,206.91,206.91,206.91,206.91
GBPJPY,20251127,165200,206.92,206.92,206.92,206.92
GBPJPY,20251127,165300,206.92,206.94,206.92,206.94
GBPJPY,20251127,165400,206.95,206.96,206.95,206.96
GBPJPY,20251127,165500,206.97,206.98,206.97,206.98
GBPJPY,20251127,165600,206.98,207.02,206.98,207.02
GBPJPY,20251127,165700,207.03,207.03,207.01,207.01
GBPJPY,20251127,165800,207.00,207.05,207.00,207.05
GBPJPY,20251127,165900,207.06,207.10,207.06,207.10
GBPJPY,20251127,170000,207.11,207.11,207.09,207.09
GBPJPY,20251127,170100,207.08,207.08,207.07,207.08
GBPJPY,20251127,170200,207.09,207.10,207.08,207.08
GBPJPY,20251127,170300,207.07,207.07,207.05,207.05
GBPJPY,20251127,170400,207.06,207.07,207.06,207.07
GBPJPY,20251127,170500,207.07,207.07,207.07,207.07
GBPJPY,20251127,170600,207.08,207.10,207.08,207.10
GBPJPY,20251127,170700,207.09,207.12,207.09,207.12
GBPJPY,20251127,170800,207.13,207.13,207.12,207.12
GBPJPY,20251127,170900,207.12,207.12,207.12,207.12
GBPJPY,20251127,171000,207.13,207.15,207.13,207.15
GBPJPY,20251127,171100,207.14,207.14,207.14,207.14
GBPJPY,20251127,171200,207.15,207.15,207.14,207.14
GBPJPY,20251127,171300,207.15,207.15,207.15,207.15
GBPJPY,20251127,171400,207.15,207.15,207.15,207.15
GBPJPY,20251127,171500,207.14,207.14,207.12,207.14
GBPJPY,20251127,171600,207.14,207.15,207.14,207.15
GBPJPY,20251127,171700,207.14,207.15,207.14,207.15
GBPJPY,20251127,171800,207.14,207.14,207.10,207.10
GBPJPY,20251127,171900,207.10,207.10,207.09,207.09
GBPJPY,20251127,172000,207.08,207.08,207.08,207.08
GBPJPY,20251127,172100,207.08,207.08,207.07,207.07
GBPJPY,20251127,172200,207.07,207.07,207.07,207.07
GBPJPY,20251127,172300,207.07,207.07,207.07,207.07
GBPJPY,20251127,172400,207.06,207.06,207.05,207.05
GBPJPY,20251127,172500,207.05,207.06,207.05,207.05
GBPJPY,20251127,172600,207.05,207.05,207.05,207.05
GBPJPY,20251127,172700,207.06,207.07,207.05,207.06
GBPJPY,20251127,172800,207.07,207.07,207.06,207.06
GBPJPY,20251127,172900,207.07,207.08,207.07,207.08
GBPJPY,20251127,173000,207.08,207.08,207.08,207.08
GBPJPY,20251127,173100,207.08,207.09,207.07,207.07
GBPJPY,20251127,173200,207.08,207.08,207.08,207.08
GBPJPY,20251127,173300,207.08,207.08,207.05,207.05
GBPJPY,20251127,173400,207.04,207.04,207.04,207.04
GBPJPY,20251127,173500,207.04,207.04,207.04,207.04
GBPJPY,20251127,173600,207.04,207.04,207.04,207.04
GBPJPY,20251127,173700,207.04,207.04,207.04,207.04
GBPJPY,20251127,173800,207.04,207.04,206.99,206.99
GBPJPY,20251127,173900,206.98,206.98,206.98,206.98
GBPJPY,20251127,174000,206.97,206.97,206.96,206.96
GBPJPY,20251127,174100,206.95,206.96,206.94,206.94
GBPJPY,20251127,174200,206.93,206.95,206.93,206.95
GBPJPY,20251127,174300,206.95,206.95,206.95,206.95
GBPJPY,20251127,174400,206.96,206.97,206.96,206.96
GBPJPY,20251127,174500,206.96,206.96,206.96,206.96
GBPJPY,20251127,174600,206.95,206.95,206.95,206.95
GBPJPY,20251127,174700,206.95,206.95,206.95,206.95
GBPJPY,20251127,174800,206.92,206.92,206.92,206.92
GBPJPY,20251127,174900,206.92,206.92,206.92,206.92
GBPJPY,20251127,175000,206.92,206.93,206.91,206.93
GBPJPY,20251127,175100,206.92,206.92,206.92,206.92
GBPJPY,20251127,175200,206.92,206.92,206.92,206.92
GBPJPY,20251127,175300,206.92,206.92,206.90,206.90
GBPJPY,20251127,175400,206.90,206.92,206.90,206.92
GBPJPY,20251127,175500,206.93,206.93,206.93,206.93
GBPJPY,20251127,175600,206.93,206.93,206.93,206.93
GBPJPY,20251127,175700,206.93,206.93,206.92,206.93
GBPJPY,20251127,175800,206.94,206.94,206.90,206.90
GBPJPY,20251127,175900,206.90,206.92,206.90,206.92
GBPJPY,20251127,180000,206.92,206.92,206.92,206.92
GBPJPY,20251127,180100,206.93,206.95,206.93,206.95
GBPJPY,20251127,180200,206.96,206.99,206.96,206.99
GBPJPY,20251127,180300,206.98,206.98,206.98,206.98
GBPJPY,20251127,180400,206.96,206.96,206.96,206.96
GBPJPY,20251127,180500,206.96,206.97,206.96,206.97
GBPJPY,20251127,180600,206.97,206.97,206.97,206.97
GBPJPY,20251127,180700,206.96,206.96,206.95,206.96
GBPJPY,20251127,180800,206.96,206.96,206.94,206.94
GBPJPY,20251127,180900,206.94,206.94,206.92,206.92
GBPJPY,20251127,181000,206.92,206.92,206.92,206.92
GBPJPY,20251127,181100,206.92,206.92,206.92,206.92
GBPJPY,20251127,181200,206.90,206.90,206.90,206.90
GBPJPY,20251127,181300,206.90,206.90,206.90,206.90
GBPJPY,20251127,181400,206.91,206.91,206.90,206.90
GBPJPY,20251127,181500,206.90,206.92,206.90,206.92
GBPJPY,20251127,181600,206.92,206.92,206.92,206.92
GBPJPY,20251127,181700,206.92,206.92,206.92,206.92
GBPJPY,20251127,181800,206.91,206.91,206.90,206.90
GBPJPY,20251127,181900,206.89,206.89,206.89,206.89
GBPJPY,20251127,182000,206.89,206.89,206.89,206.89
GBPJPY,20251127,182100,206.88,206.89,206.88,206.88
GBPJPY,20251127,182200,206.87,206.87,206.87,206.87
GBPJPY,20251127,182300,206.87,206.87,206.87,206.87
GBPJPY,20251127,182400,206.87,206.87,206.86,206.86
GBPJPY,20251127,182500,206.86,206.86,206.86,206.86
GBPJPY,20251127,182600,206.86,206.86,206.86,206.86
GBPJPY,20251127,182700,206.87,206.87,206.87,206.87
GBPJPY,20251127,182800,206.87,206.89,206.87,206.88
GBPJPY,20251127,182900,206.89,206.89,206.89,206.89
GBPJPY,20251127,183000,206.90,206.90,206.88,206.89
GBPJPY,20251127,183100,206.90,206.92,206.90,206.92
GBPJPY,20251127,183200,206.91,206.93,206.91,206.93
GBPJPY,20251127,183300,206.94,206.94,206.93,206.93
GBPJPY,20251127,183400,206.93,206.93,206.93,206.93
GBPJPY,20251127,183500,206.93,206.94,206.93,206.94
GBPJPY,20251127,183600,206.93,206.93,206.93,206.93
GBPJPY,20251127,183700,206.94,206.94,206.94,206.94
GBPJPY,20251127,183800,206.94,206.94,206.94,206.94
GBPJPY,20251127,183900,206.94,206.94,206.92,206.92
GBPJPY,20251127,184000,206.91,206.91,206.90,206.90
GBPJPY,20251127,184100,206.89,206.89,206.89,206.89
GBPJPY,20251127,184200,206.88,206.88,206.86,206.86
GBPJPY,20251127,184300,206.86,206.86,206.86,206.86
GBPJPY,20251127,184400,206.86,206.86,206.86,206.86
GBPJPY,20251127,184500,206.86,206.86,206.86,206.86
GBPJPY,20251127,184600,206.85,206.85,206.85,206.85
GBPJPY,20251127,184700,206.85,206.85,206.85,206.85
GBPJPY,20251127,184800,206.85,206.85,206.85,206.85
GBPJPY,20251127,184900,206.85,206.85,206.85,206.85
GBPJPY,20251127,185000,206.85,206.85,206.84,206.85
GBPJPY,20251127,185100,206.86,206.86,206.86,206.86
GBPJPY,20251127,185200,206.86,206.86,206.86,206.86
GBPJPY,20251127,185300,206.86,206.86,206.86,206.86
GBPJPY,20251127,185400,206.86,206.86,206.86,206.86
GBPJPY,20251127,185500,206.88,206.88,206.88,206.88
GBPJPY,20251127,185600,206.88,206.88,206.88,206.88
GBPJPY,20251127,185700,206.88,206.88,206.88,206.88
GBPJPY,20251127,185800,206.88,206.88,206.88,206.88
GBPJPY,20251127,185900,206.88,206.90,206.88,206.90
GBPJPY,20251127,190000,206.91,206.92,206.91,206.92
GBPJPY,20251127,190100,206.92,206.92,206.92,206.92
GBPJPY,20251127,190200,206.92,206.92,206.91,206.92
GBPJPY,20251127,190300,206.92,206.92,206.92,206.92
GBPJPY,20251127,190400,206.92,206.92,206.92,206.92
GBPJPY,20251127,190500,206.92,206.92,206.92,206.92
GBPJPY,20251127,190600,206.92,206.92,206.92,206.92
GBPJPY,20251127,190700,206.92,206.92,206.92,206.92
GBPJPY,20251127,190800,206.92,206.92,206.92,206.92
GBPJPY,20251127,190900,206.91,206.91,206.91,206.91
GBPJPY,20251127,191000,206.91,206.91,206.91,206.91
GBPJPY,20251127,191100,206.91,206.91,206.91,206.91
GBPJPY,20251127,191200,206.91,206.91,206.91,206.91
GBPJPY,20251127,191300,206.91,206.91,206.89,206.89
GBPJPY,20251127,191400,206.89,206.89,206.89,206.89
GBPJPY,20251127,191500,206.89,206.89,206.89,206.89
GBPJPY,20251127,191600,206.89,206.89,206.89,206.89
GBPJPY,20251127,191700,206.89,206.89,206.89,206.89
GBPJPY,20251127,191800,206.89,206.89,206.89,206.89
GBPJPY,20251127,191900,206.89,206.89,206.89,206.89
GBPJPY,20251127,192000,206.92,206.92,206.92,206.92
GBPJPY,20251127,192100,206.92,206.92,206.92,206.92
GBPJPY,20251127,192200,206.92,206.92,206.92,206.92
GBPJPY,20251127,192300,206.92,206.92,206.92,206.92
GBPJPY,20251127,192400,206.92,206.92,206.92,206.92
GBPJPY,20251127,192500,206.92,206.92,206.92,206.92
GBPJPY,20251127,192600,206.92,206.92,206.92,206.92
GBPJPY,20251127,192700,206.92,206.92,206.92,206.92
GBPJPY,20251127,192800,206.92,206.92,206.92,206.92
GBPJPY,20251127,192900,206.92,206.92,206.92,206.92
GBPJPY,20251127,193000,206.92,206.92,206.92,206.92
GBPJPY,20251127,193100,206.92,206.92,206.92,206.92
GBPJPY,20251127,193200,206.92,206.92,206.92,206.92
GBPJPY,20251127,193300,206.92,206.92,206.92,206.92
GBPJPY,20251127,193400,206.94,206.94,206.94,206.94
GBPJPY,20251127,193500,206.94,206.94,206.94,206.94
GBPJPY,20251127,193600,206.94,206.94,206.94,206.94
GBPJPY,20251127,193700,206.95,206.95,206.95,206.95
GBPJPY,20251127,193800,206.95,206.95,206.95,206.95
GBPJPY,20251127,193900,206.95,206.95,206.95,206.95
GBPJPY,20251127,194000,206.95,206.95,206.95,206.95
GBPJPY,20251127,194100,206.95,206.95,206.95,206.95
GBPJPY,20251127,194200,206.95,206.95,206.95,206.95
GBPJPY,20251127,194300,206.96,206.96,206.96,206.96
GBPJPY,20251127,194400,206.96,206.96,206.96,206.96
GBPJPY,20251127,194500,206.95,206.95,206.95,206.95
GBPJPY,20251127,194600,206.95,206.95,206.95,206.95
GBPJPY,20251127,194700,206.95,206.95,206.95,206.95
GBPJPY,20251127,194800,206.95,206.95,206.95,206.95
GBPJPY,20251127,194900,206.95,206.95,206.93,206.93
GBPJPY,20251127,195000,206.93,206.93,206.93,206.93
GBPJPY,20251127,195100,206.93,206.93,206.93,206.93
GBPJPY,20251127,195200,206.93,206.93,206.93,206.93
GBPJPY,20251127,195300,206.93,206.93,206.93,206.93
GBPJPY,20251127,195400,206.93,206.93,206.92,206.92
GBPJPY,20251127,195500,206.92,206.92,206.92,206.92
GBPJPY,20251127,195600,206.92,206.92,206.92,206.92
GBPJPY,20251127,195700,206.92,206.92,206.92,206.92
GBPJPY,20251127,195800,206.92,206.92,206.92,206.92
GBPJPY,20251127,195900,206.92,206.92,206.92,206.92
GBPJPY,20251127,200000,206.90,206.90,206.90,206.90
GBPJPY,20251127,200100,206.90,206.90,206.90,206.90
GBPJPY,20251127,200200,206.90,206.90,206.90,206.90
GBPJPY,20251127,200300,206.90,206.90,206.90,206.90
GBPJPY,20251127,200400,206.90,206.90,206.90,206.90
GBPJPY,20251127,200500,206.90,206.90,206.90,206.90
GBPJPY,20251127,200600,206.93,206.93,206.93,206.93
GBPJPY,20251127,200700,206.93,206.93,206.93,206.93
GBPJPY,20251127,200800,206.93,206.93,206.93,206.93
GBPJPY,20251127,200900,206.93,206.93,206.92,206.92
GBPJPY,20251127,201000,206.92,206.92,206.92,206.92
GBPJPY,20251127,201100,206.92,206.92,206.92,206.92
GBPJPY,20251127,201200,206.92,206.92,206.92,206.92
GBPJPY,20251127,201300,206.92,206.92,206.92,206.92
GBPJPY,20251127,201400,206.92,206.92,206.92,206.92
GBPJPY,20251127,201500,206.92,206.92,206.92,206.92
GBPJPY,20251127,201600,206.92,206.92,206.92,206.92
GBPJPY,20251127,201700,206.92,206.92,206.92,206.92
GBPJPY,20251127,201800,206.92,206.92,206.92,206.92
GBPJPY,20251127,201900,206.92,206.92,206.92,206.92
GBPJPY,20251127,202000,206.92,206.92,206.92,206.92
GBPJPY,20251127,202100,206.92,206.92,206.92,206.92
GBPJPY,20251127,202200,206.92,206.92,206.92,206.92
GBPJPY,20251127,202300,206.92,206.92,206.92,206.92
GBPJPY,20251127,202400,206.92,206.93,206.92,206.93
GBPJPY,20251127,202500,206.93,206.93,206.93,206.93
GBPJPY,20251127,202600,206.93,206.93,206.93,206.93
GBPJPY,20251127,202700,206.93,206.93,206.93,206.93
GBPJPY,20251127,202800,206.93,206.93,206.93,206.93
GBPJPY,20251127,202900,206.93,206.93,206.93,206.93
GBPJPY,20251127,203000,206.93,206.93,206.93,206.93
GBPJPY,20251127,203100,206.93,206.93,206.93,206.93
GBPJPY,20251127,203200,206.93,206.93,206.93,206.93
GBPJPY,20251127,203300,206.93,206.93,206.93,206.93
GBPJPY,20251127,203400,206.93,206.93,206.93,206.93
GBPJPY,20251127,203500,206.93,206.93,206.93,206.93
GBPJPY,20251127,203600,206.93,206.93,206.93,206.93
GBPJPY,20251127,203700,206.93,206.93,206.92,206.92
GBPJPY,20251127,203800,206.92,206.92,206.92,206.92
GBPJPY,20251127,203900,206.92,206.92,206.92,206.92
GBPJPY,20251127,204000,206.92,206.92,206.92,206.92
GBPJPY,20251127,204100,206.92,206.92,206.92,206.92
GBPJPY,20251127,204200,206.92,206.92,206.92,206.92
GBPJPY,20251127,204300,206.92,206.92,206.92,206.92
GBPJPY,20251127,204400,206.92,206.92,206.92,206.92
GBPJPY,20251127,204500,206.92,206.92,206.92,206.92
GBPJPY,20251127,204600,206.93,206.93,206.92,206.92
GBPJPY,20251127,204700,206.92,206.92,206.92,206.92
GBPJPY,20251127,204800,206.92,206.92,206.92,206.92
GBPJPY,20251127,204900,206.92,206.92,206.92,206.92
GBPJPY,20251127,205000,206.92,206.92,206.92,206.92
GBPJPY,20251127,205100,206.91,206.91,206.91,206.91
GBPJPY,20251127,205200,206.91,206.91,206.91,206.91
GBPJPY,20251127,205300,206.91,206.91,206.91,206.91
GBPJPY,20251127,205400,206.92,206.92,206.92,206.92
GBPJPY,20251127,205500,206.92,206.92,206.92,206.92
GBPJPY,20251127,205600,206.92,206.92,206.92,206.92
GBPJPY,20251127,205700,206.92,206.93,206.92,206.93
GBPJPY,20251127,205800,206.93,206.93,206.93,206.93
GBPJPY,20251127,205900,206.93,206.93,206.93,206.93
GBPJPY,20251127,210000,206.92,206.92,206.92,206.92
GBPJPY,20251127,210100,206.91,206.91,206.90,206.90
GBPJPY,20251127,210200,206.90,206.90,206.89,206.89
GBPJPY,20251127,210300,206.89,206.89,206.89,206.89
GBPJPY,20251127,210400,206.89,206.89,206.89,206.89
GBPJPY,20251127,210500,206.89,206.89,206.89,206.89
GBPJPY,20251127,210600,206.90,206.90,206.90,206.90
GBPJPY,20251127,210700,206.90,206.90,206.90,206.90
GBPJPY,20251127,210800,206.90,206.90,206.90,206.90
GBPJPY,20251127,210900,206.90,206.91,206.90,206.91
GBPJPY,20251127,211000,206.90,206.90,206.90,206.90
GBPJPY,20251127,211100,206.90,206.90,206.90,206.90
GBPJPY,20251127,211200,206.90,206.90,206.90,206.90
GBPJPY,20251127,211300,206.90,206.90,206.90,206.90
GBPJPY,20251127,211400,206.90,206.90,206.90,206.90
GBPJPY,20251127,211500,206.90,206.90,206.90,206.90
GBPJPY,20251127,211600,206.89,206.89,206.89,206.89
GBPJPY,20251127,211700,206.89,206.89,206.89,206.89
GBPJPY,20251127,211800,206.89,206.89,206.89,206.89
GBPJPY,20251127,211900,206.89,206.89,206.89,206.89
GBPJPY,20251127,212000,206.89,206.89,206.89,206.89
GBPJPY,20251127,212100,206.89,206.89,206.89,206.89
GBPJPY,20251127,212200,206.89,206.89,206.89,206.89
GBPJPY,20251127,212300,206.89,206.90,206.89,206.90
GBPJPY,20251127,212400,206.89,206.89,206.89,206.89
GBPJPY,20251127,212500,206.89,206.89,206.89,206.89
GBPJPY,20251127,212600,206.89,206.89,206.89,206.89
GBPJPY,20251127,212700,206.88,206.88,206.88,206.88
GBPJPY,20251127,212800,206.88,206.89,206.88,206.89
GBPJPY,20251127,212900,206.89,206.89,206.89,206.89
GBPJPY,20251127,213000,206.89,206.89,206.89,206.89
GBPJPY,20251127,213100,206.89,206.89,206.89,206.89
GBPJPY,20251127,213200,206.89,206.89,206.89,206.89
GBPJPY,20251127,213300,206.89,206.89,206.89,206.89
GBPJPY,20251127,213400,206.88,206.88,206.87,206.87
GBPJPY,20251127,213500,206.86,206.87,206.86,206.87
GBPJPY,20251127,213600,206.86,206.86,206.86,206.86
GBPJPY,20251127,213700,206.85,206.85,206.84,206.84
GBPJPY,20251127,213800,206.84,206.84,206.84,206.84
GBPJPY,20251127,213900,206.85,206.85,206.85,206.85
GBPJPY,20251127,214000,206.85,206.86,206.85,206.86
GBPJPY,20251127,214100,206.86,206.86,206.86,206.86
GBPJPY,20251127,214200,206.87,206.88,206.87,206.88
GBPJPY,20251127,214300,206.87,206.87,206.87,206.87
GBPJPY,20251127,214400,206.87,206.87,206.87,206.87
GBPJPY,20251127,214500,206.87,206.87,206.86,206.86
GBPJPY,20251127,214600,206.86,206.86,206.86,206.86
GBPJPY,20251127,214700,206.86,206.86,206.86,206.86
GBPJPY,20251127,214800,206.86,206.86,206.86,206.86
GBPJPY,20251127,214900,206.86,206.86,206.86,206.86
GBPJPY,20251127,215000,206.86,206.86,206.86,206.86
GBPJPY,20251127,215100,206.86,206.86,206.86,206.86
GBPJPY,20251127,215200,206.87,206.87,206.87,206.87
GBPJPY,20251127,215300,206.87,206.87,206.87,206.87
GBPJPY,20251127,215400,206.87,206.87,206.87,206.87
GBPJPY,20251127,215500,206.88,206.88,206.87,206.87
GBPJPY,20251127,215600,206.88,206.88,206.88,206.88
GBPJPY,20251127,215700,206.88,206.88,206.88,206.88
GBPJPY,20251127,215800,206.88,206.88,206.87,206.87
GBPJPY,20251127,215900,206.88,206.88,206.88,206.88
GBPJPY,20251127,220000,206.88,206.88,206.88,206.88
GBPJPY,20251127,220100,206.88,206.90,206.88,206.89
GBPJPY,20251127,220200,206.89,206.89,206.89,206.89
GBPJPY,20251127,220300,206.88,206.88,206.87,206.87
GBPJPY,20251127,220400,206.87,206.87,206.87,206.87
GBPJPY,20251127,220500,206.87,206.87,206.87,206.87
GBPJPY,20251127,220600,206.87,206.87,206.87,206.87
GBPJPY,20251127,220700,206.87,206.87,206.87,206.87
GBPJPY,20251127,220800,206.87,206.87,206.87,206.87
GBPJPY,20251127,220900,206.88,206.88,206.88,206.88
GBPJPY,20251127,221000,206.88,206.88,206.88,206.88
GBPJPY,20251127,221100,206.88,206.88,206.88,206.88
GBPJPY,20251127,221200,206.88,206.88,206.88,206.88
GBPJPY,20251127,221300,206.88,206.88,206.88,206.88
GBPJPY,20251127,221400,206.88,206.88,206.88,206.88
GBPJPY,20251127,221500,206.88,206.88,206.87,206.87
GBPJPY,20251127,221600,206.87,206.87,206.87,206.87
GBPJPY,20251127,221700,206.87,206.87,206.87,206.87
GBPJPY,20251127,221800,206.87,206.87,206.87,206.87
GBPJPY,20251127,221900,206.87,206.87,206.87,206.87
GBPJPY,20251127,222000,206.86,206.86,206.86,206.86
GBPJPY,20251127,222100,206.86,206.86,206.85,206.85
GBPJPY,20251127,222200,206.86,206.86,206.86,206.86
GBPJPY,20251127,222300,206.86,206.86,206.86,206.86
GBPJPY,20251127,222400,206.86,206.86,206.86,206.86
GBPJPY,20251127,222500,206.86,206.86,206.86,206.86
GBPJPY,20251127,222600,206.86,206.87,206.86,206.87
GBPJPY,20251127,222700,206.87,206.87,206.87,206.87
GBPJPY,20251127,222800,206.87,206.87,206.87,206.87
GBPJPY,20251127,222900,206.88,206.88,206.88,206.88
GBPJPY,20251127,223000,206.88,206.88,206.88,206.88
GBPJPY,20251127,223100,206.88,206.88,206.88,206.88
GBPJPY,20251127,223200,206.88,206.89,206.88,206.89
GBPJPY,20251127,223300,206.89,206.89,206.89,206.89
GBPJPY,20251127,223400,206.89,206.89,206.89,206.89
GBPJPY,20251127,223500,206.89,206.89,206.89,206.89
GBPJPY,20251127,223600,206.89,206.89,206.89,206.89
GBPJPY,20251127,223700,206.89,206.89,206.89,206.89
GBPJPY,20251127,223800,206.89,206.89,206.89,206.89
GBPJPY,20251127,223900,206.89,206.89,206.89,206.89
GBPJPY,20251127,224000,206.89,206.89,206.89,206.89
GBPJPY,20251127,224100,206.89,206.89,206.89,206.89
GBPJPY,20251127,224200,206.89,206.89,206.89,206.89
GBPJPY,20251127,224300,206.89,206.89,206.88,206.88
GBPJPY,20251127,224400,206.87,206.87,206.87,206.87
GBPJPY,20251127,224500,206.87,206.87,206.87,206.87
GBPJPY,20251127,224600,206.88,206.88,206.88,206.88
GBPJPY,20251127,224700,206.88,206.88,206.88,206.88
GBPJPY,20251127,224800,206.88,206.88,206.87,206.87
GBPJPY,20251127,224900,206.87,206.87,206.87,206.87
GBPJPY,20251127,225000,206.87,206.87,206.87,206.87
GBPJPY,20251127,225100,206.87,206.88,206.87,206.88
GBPJPY,20251127,225200,206.88,206.88,206.88,206.88
GBPJPY,20251127,225300,206.88,206.88,206.88,206.88
GBPJPY,20251127,225400,206.88,206.88,206.88,206.88
GBPJPY,20251127,225500,206.88,206.88,206.88,206.88
GBPJPY,20251127,225600,206.88,206.88,206.88,206.88
GBPJPY,20251127,225700,206.88,206.88,206.88,206.88
GBPJPY,20251127,225800,206.88,206.88,206.88,206.88
GBPJPY,20251127,225900,206.89,206.89,206.89,206.89
GBPJPY,20251127,230000,206.90,206.92,206.90,206.92
GBPJPY,20251127,230100,206.93,206.93,206.92,206.92
GBPJPY,20251127,230200,206.92,206.92,206.92,206.92
GBPJPY,20251127,230300,206.92,206.92,206.92,206.92
GBPJPY,20251127,230400,206.92,206.92,206.92,206.92
GBPJPY,20251127,230500,206.92,206.92,206.84,206.84
GBPJPY,20251127,230600,206.86,206.89,206.86,206.88
GBPJPY,20251127,230700,206.88,206.88,206.88,206.88
GBPJPY,20251127,230800,206.88,206.88,206.88,206.88
GBPJPY,20251127,230900,206.88,206.88,206.88,206.88
GBPJPY,20251127,231000,206.88,206.88,206.88,206.88
GBPJPY,20251127,231100,206.89,206.89,206.89,206.89
GBPJPY,20251127,231200,206.89,206.90,206.89,206.89
GBPJPY,20251127,231300,206.88,206.88,206.85,206.85
GBPJPY,20251127,231400,206.85,206.85,206.85,206.85
GBPJPY,20251127,231500,206.84,206.84,206.84,206.84
GBPJPY,20251127,231600,206.84,206.84,206.84,206.84
GBPJPY,20251127,231700,206.83,206.85,206.83,206.85
GBPJPY,20251127,231800,206.84,206.85,206.83,206.85
GBPJPY,20251127,231900,206.85,206.86,206.85,206.86
GBPJPY,20251127,232000,206.85,206.85,206.85,206.85
GBPJPY,20251127,232100,206.86,206.92,206.86,206.92
GBPJPY,20251127,232200,206.91,206.91,206.87,206.89
GBPJPY,20251127,232300,206.90,206.92,206.90,206.92
GBPJPY,20251127,232400,206.92,206.92,206.91,206.91
GBPJPY,20251127,232500,206.91,206.91,206.91,206.91
GBPJPY,20251127,232600,206.90,206.90,206.88,206.89
GBPJPY,20251127,232700,206.90,206.92,206.90,206.92
GBPJPY,20251127,232800,206.92,206.92,206.92,206.92
GBPJPY,20251127,232900,206.92,206.92,206.92,206.92
GBPJPY,20251127,233000,206.91,206.91,206.90,206.90
GBPJPY,20251127,233100,206.90,206.90,206.90,206.90
GBPJPY,20251127,233200,206.90,206.90,206.90,206.90
GBPJPY,20251127,233300,206.90,206.90,206.90,206.90
GBPJPY,20251127,233400,206.89,206.89,206.89,206.89
GBPJPY,20251127,233500,206.89,206.89,206.89,206.89
GBPJPY,20251127,233600,206.89,206.89,206.88,206.88
GBPJPY,20251127,233700,206.88,206.88,206.87,206.87
GBPJPY,20251127,233800,206.87,206.87,206.87,206.87
GBPJPY,20251127,233900,206.86,206.86,206.86,206.86
GBPJPY,20251127,234000,206.86,206.86,206.86,206.86
GBPJPY,20251127,234100,206.86,206.87,206.86,206.87
GBPJPY,20251127,234200,206.86,206.87,206.85,206.85
GBPJPY,20251127,234300,206.86,206.86,206.86,206.86
GBPJPY,20251127,234400,206.86,206.87,206.86,206.86
GBPJPY,20251127,234500,206.86,206.86,206.86,206.86
GBPJPY,20251127,234600,206.85,206.86,206.85,206.86
GBPJPY,20251127,234700,206.86,206.86,206.86,206.86
GBPJPY,20251127,234800,206.86,206.86,206.86,206.86
GBPJPY,20251127,234900,206.86,206.86,206.86,206.86
GBPJPY,20251127,235000,206.85,206.85,206.85,206.85
GBPJPY,20251127,235100,206.85,206.85,206.82,206.82
GBPJPY,20251127,235200,206.82,206.82,206.82,206.82
GBPJPY,20251127,235300,206.82,206.82,206.82,206.82
GBPJPY,20251127,235400,206.82,206.82,206.81,206.81
GBPJPY,20251127,235500,206.82,206.82,206.81,206.81
GBPJPY,20251127,235600,206.81,206.81,206.79,206.79
GBPJPY,20251127,235700,206.80,206.82,206.80,206.82
GBPJPY,20251127,235800,206.83,206.85,206.83,206.85
GBPJPY,20251127,235900,206.84,206.85,206.83,206.83
GBPJPY,20251128,000000,206.82,206.83,206.82,206.83
CHFJPY,20251127,000100,194.47,194.48,194.47,194.48
CHFJPY,20251127,000200,194.47,194.48,194.46,194.48
CHFJPY,20251127,000300,194.49,194.50,194.49,194.50
CHFJPY,20251127,000400,194.50,194.51,194.49,194.49
CHFJPY,20251127,000500,194.48,194.49,194.48,194.48
CHFJPY,20251127,000600,194.47,194.47,194.47,194.47
CHFJPY,20251127,000700,194.47,194.47,194.47,194.47
CHFJPY,20251127,000800,194.47,194.47,194.47,194.47
CHFJPY,20251127,000900,194.46,194.46,194.45,194.45
CHFJPY,20251127,001000,194.46,194.46,194.46,194.46
CHFJPY,20251127,001100,194.46,194.46,194.46,194.46
CHFJPY,20251127,001200,194.46,194.46,194.46,194.46
CHFJPY,20251127,001300,194.47,194.47,194.47,194.47
CHFJPY,20251127,001400,194.47,194.47,194.47,194.47
CHFJPY,20251127,001500,194.47,194.47,194.47,194.47
CHFJPY,20251127,001600,194.47,194.47,194.47,194.47
CHFJPY,20251127,001700,194.47,194.47,194.47,194.47
CHFJPY,20251127,001800,194.47,194.47,194.46,194.46
CHFJPY,20251127,001900,194.46,194.46,194.46,194.46
CHFJPY,20251127,002000,194.46,194.46,194.46,194.46
CHFJPY,20251127,002100,194.46,194.46,194.46,194.46
CHFJPY,20251127,002200,194.46,194.46,194.45,194.45
CHFJPY,20251127,002300,194.46,194.46,194.45,194.45
CHFJPY,20251127,002400,194.45,194.45,194.45,194.45
CHFJPY,20251127,002500,194.44,194.44,194.44,194.44
CHFJPY,20251127,002600,194.44,194.44,194.42,194.42
CHFJPY,20251127,002700,194.41,194.41,194.39,194.40
CHFJPY,20251127,002800,194.39,194.39,194.39,194.39
CHFJPY,20251127,002900,194.39,194.39,194.39,194.39
CHFJPY,20251127,003000,194.39,194.39,194.39,194.39
CHFJPY,20251127,003100,194.39,194.39,194.38,194.38
CHFJPY,20251127,003200,194.39,194.40,194.39,194.40
CHFJPY,20251127,003300,194.40,194.40,194.40,194.40
CHFJPY,20251127,003400,194.40,194.41,194.40,194.41
CHFJPY,20251127,003500,194.40,194.40,194.40,194.40
CHFJPY,20251127,003600,194.39,194.39,194.39,194.39
CHFJPY,20251127,003700,194.39,194.39,194.39,194.39
CHFJPY,20251127,003800,194.40,194.43,194.40,194.43
CHFJPY,20251127,003900,194.44,194.45,194.44,194.45
CHFJPY,20251127,004000,194.45,194.45,194.45,194.45
CHFJPY,20251127,004100,194.46,194.47,194.46,194.47
CHFJPY,20251127,004200,194.47,194.47,194.47,194.47
CHFJPY,20251127,004300,194.47,194.47,194.46,194.46
CHFJPY,20251127,004400,194.45,194.45,194.45,194.45
CHFJPY,20251127,004500,194.45,194.45,194.45,194.45
CHFJPY,20251127,004600,194.43,194.43,194.40,194.40
CHFJPY,20251127,004700,194.41,194.42,194.41,194.41
CHFJPY,20251127,004800,194.41,194.42,194.41,194.42
CHFJPY,20251127,004900,194.42,194.42,194.42,194.42
CHFJPY,20251127,005000,194.43,194.43,194.43,194.43
CHFJPY,20251127,005100,194.43,194.46,194.43,194.45
CHFJPY,20251127,005200,194.45,194.45,194.45,194.45
CHFJPY,20251127,005300,194.44,194.44,194.44,194.44
CHFJPY,20251127,005400,194.44,194.44,194.44,194.44
CHFJPY,20251127,005500,194.43,194.43,194.43,194.43
CHFJPY,20251127,005600,194.43,194.43,194.43,194.43
CHFJPY,20251127,005700,194.43,194.43,194.43,194.43
CHFJPY,20251127,005800,194.42,194.42,194.42,194.42
CHFJPY,20251127,005900,194.42,194.42,194.39,194.39
CHFJPY,20251127,010000,194.40,194.42,194.40,194.42
CHFJPY,20251127,010100,194.41,194.42,194.39,194.39
CHFJPY,20251127,010200,194.38,194.38,194.37,194.37
CHFJPY,20251127,010300,194.36,194.37,194.35,194.35
CHFJPY,20251127,010400,194.34,194.36,194.34,194.34
CHFJPY,20251127,010500,194.33,194.33,194.31,194.33
CHFJPY,20251127,010600,194.34,194.35,194.30,194.31
CHFJPY,20251127,010700,194.32,194.32,194.31,194.31
CHFJPY,20251127,010800,194.30,194.30,194.29,194.29
CHFJPY,20251127,010900,194.28,194.29,194.28,194.29
CHFJPY,20251127,011000,194.30,194.31,194.30,194.31
CHFJPY,20251127,011100,194.32,194.35,194.32,194.35
CHFJPY,20251127,011200,194.34,194.35,194.34,194.35
CHFJPY,20251127,011300,194.34,194.34,194.32,194.32
CHFJPY,20251127,011400,194.31,194.32,194.31,194.32
CHFJPY,20251127,011500,194.32,194.32,194.30,194.30
CHFJPY,20251127,011600,194.31,194.32,194.31,194.32
CHFJPY,20251127,011700,194.31,194.32,194.31,194.32
CHFJPY,20251127,011800,194.33,194.34,194.33,194.34
CHFJPY,20251127,011900,194.33,194.34,194.33,194.34
CHFJPY,20251127,012000,194.35,194.35,194.33,194.33
CHFJPY,20251127,012100,194.33,194.33,194.33,194.33
CHFJPY,20251127,012200,194.33,194.33,194.33,194.33
CHFJPY,20251127,012300,194.32,194.32,194.32,194.32
CHFJPY,20251127,012400,194.31,194.31,194.29,194.29
CHFJPY,20251127,012500,194.28,194.28,194.27,194.27
CHFJPY,20251127,012600,194.27,194.27,194.27,194.27
CHFJPY,20251127,012700,194.27,194.27,194.27,194.27
CHFJPY,20251127,012800,194.27,194.27,194.27,194.27
CHFJPY,20251127,012900,194.27,194.27,194.26,194.27
CHFJPY,20251127,013000,194.27,194.27,194.26,194.26
CHFJPY,20251127,013100,194.25,194.25,194.25,194.25
CHFJPY,20251127,013200,194.25,194.25,194.22,194.23
CHFJPY,20251127,013300,194.24,194.24,194.23,194.23
CHFJPY,20251127,013400,194.23,194.23,194.23,194.23
CHFJPY,20251127,013500,194.24,194.24,194.23,194.24
CHFJPY,20251127,013600,194.25,194.26,194.25,194.26
CHFJPY,20251127,013700,194.27,194.27,194.25,194.25
CHFJPY,20251127,013800,194.26,194.28,194.26,194.28
CHFJPY,20251127,013900,194.28,194.28,194.28,194.28
CHFJPY,20251127,014000,194.29,194.31,194.29,194.31
CHFJPY,20251127,014100,194.30,194.30,194.28,194.28
CHFJPY,20251127,014200,194.27,194.29,194.27,194.29
CHFJPY,20251127,014300,194.29,194.29,194.29,194.29
CHFJPY,20251127,014400,194.29,194.29,194.29,194.29
CHFJPY,20251127,014500,194.29,194.30,194.29,194.30
CHFJPY,20251127,014600,194.30,194.30,194.29,194.29
CHFJPY,20251127,014700,194.28,194.29,194.27,194.27
CHFJPY,20251127,014800,194.26,194.27,194.26,194.27
CHFJPY,20251127,014900,194.28,194.29,194.28,194.29
CHFJPY,20251127,015000,194.29,194.29,194.28,194.28
CHFJPY,20251127,015100,194.27,194.28,194.26,194.28
CHFJPY,20251127,015200,194.29,194.30,194.29,194.29
CHFJPY,20251127,015300,194.28,194.28,194.24,194.25
CHFJPY,20251127,015400,194.26,194.28,194.23,194.23
CHFJPY,20251127,015500,194.22,194.22,194.10,194.10
CHFJPY,20251127,015600,194.09,194.16,194.09,194.16
CHFJPY,20251127,015700,194.17,194.17,194.15,194.16
CHFJPY,20251127,015800,194.17,194.23,194.17,194.23
CHFJPY,20251127,015900,194.24,194.24,194.18,194.18
CHFJPY,20251127,020000,194.17,194.24,194.17,194.24
CHFJPY,20251127,020100,194.25,194.25,194.22,194.22
CHFJPY,20251127,020200,194.21,194.21,194.17,194.17
CHFJPY,20251127,020300,194.16,194.16,194.15,194.16
CHFJPY,20251127,020400,194.15,194.16,194.10,194.11
CHFJPY,20251127,020500,194.12,194.14,194.11,194.13
CHFJPY,20251127,020600,194.12,194.12,194.10,194.12
CHFJPY,20251127,020700,194.11,194.13,194.10,194.13
CHFJPY,20251127,020800,194.12,194.12,194.09,194.10
CHFJPY,20251127,020900,194.09,194.11,194.09,194.11
CHFJPY,20251127,021000,194.10,194.12,194.10,194.12
CHFJPY,20251127,021100,194.13,194.14,194.11,194.12
CHFJPY,20251127,021200,194.11,194.11,194.10,194.10
CHFJPY,20251127,021300,194.09,194.12,194.08,194.12
CHFJPY,20251127,021400,194.11,194.11,194.09,194.10
CHFJPY,20251127,021500,194.11,194.11,194.10,194.10
CHFJPY,20251127,021600,194.09,194.10,194.08,194.10
CHFJPY,20251127,021700,194.09,194.09,194.05,194.08
CHFJPY,20251127,021800,194.09,194.09,194.06,194.08
CHFJPY,20251127,021900,194.07,194.07,194.04,194.06
CHFJPY,20251127,022000,194.06,194.06,194.06,194.06
CHFJPY,20251127,022100,194.07,194.09,194.06,194.06
CHFJPY,20251127,022200,194.05,194.06,194.03,194.03
CHFJPY,20251127,022300,194.04,194.04,194.03,194.04
CHFJPY,20251127,022400,194.03,194.04,194.00,194.00
CHFJPY,20251127,022500,194.01,194.04,194.01,194.04
CHFJPY,20251127,022600,194.03,194.03,194.02,194.02
CHFJPY,20251127,022700,194.03,194.05,194.02,194.05
CHFJPY,20251127,022800,194.04,194.05,194.02,194.02
CHFJPY,20251127,022900,194.01,194.02,194.01,194.02
CHFJPY,20251127,023000,194.01,194.01,193.99,194.00
CHFJPY,20251127,023100,193.99,194.03,193.98,193.98
CHFJPY,20251127,023200,193.97,194.00,193.94,193.97
CHFJPY,20251127,023300,193.95,193.95,193.90,193.91
CHFJPY,20251127,023400,193.90,194.00,193.90,194.00
CHFJPY,20251127,023500,194.01,194.08,194.00,194.07
CHFJPY,20251127,023600,194.06,194.06,194.02,194.03
CHFJPY,20251127,023700,194.04,194.08,194.02,194.08
CHFJPY,20251127,023800,194.09,194.11,194.09,194.11
CHFJPY,20251127,023900,194.12,194.17,194.12,194.16
CHFJPY,20251127,024000,194.17,194.19,194.17,194.19
CHFJPY,20251127,024100,194.20,194.22,194.20,194.20
CHFJPY,20251127,024200,194.21,194.25,194.21,194.24
CHFJPY,20251127,024300,194.25,194.26,194.25,194.26
CHFJPY,20251127,024400,194.27,194.37,194.27,194.37
CHFJPY,20251127,024500,194.36,194.40,194.35,194.40
CHFJPY,20251127,024600,194.39,194.40,194.36,194.36
CHFJPY,20251127,024700,194.35,194.36,194.34,194.36
CHFJPY,20251127,024800,194.37,194.37,194.34,194.34
CHFJPY,20251127,024900,194.33,194.33,194.32,194.33
CHFJPY,20251127,025000,194.32,194.34,194.31,194.34
CHFJPY,20251127,025100,194.33,194.35,194.33,194.33
CHFJPY,20251127,025200,194.32,194.32,194.31,194.32
CHFJPY,20251127,025300,194.31,194.32,194.31,194.32
CHFJPY,20251127,025400,194.33,194.36,194.33,194.36
CHFJPY,20251127,025500,194.37,194.38,194.35,194.35
CHFJPY,20251127,025600,194.36,194.36,194.32,194.32
CHFJPY,20251127,025700,194.31,194.32,194.31,194.31
CHFJPY,20251127,025800,194.32,194.34,194.32,194.34
CHFJPY,20251127,025900,194.33,194.33,194.31,194.31
CHFJPY,20251127,030000,194.30,194.36,194.30,194.34
CHFJPY,20251127,030100,194.33,194.33,194.30,194.30
CHFJPY,20251127,030200,194.31,194.32,194.30,194.30
CHFJPY,20251127,030300,194.28,194.28,194.25,194.26
CHFJPY,20251127,030400,194.25,194.26,194.24,194.24
CHFJPY,20251127,030500,194.23,194.26,194.23,194.26
CHFJPY,20251127,030600,194.25,194.27,194.24,194.27
CHFJPY,20251127,030700,194.28,194.28,194.26,194.26
CHFJPY,20251127,030800,194.27,194.27,194.25,194.25
CHFJPY,20251127,030900,194.24,194.25,194.24,194.25
CHFJPY,20251127,031000,194.24,194.26,194.24,194.26
CHFJPY,20251127,031100,194.27,194.27,194.26,194.26
CHFJPY,20251127,031200,194.27,194.29,194.27,194.29
CHFJPY,20251127,031300,194.29,194.30,194.29,194.30
CHFJPY,20251127,031400,194.31,194.32,194.31,194.32
CHFJPY,20251127,031500,194.33,194.36,194.33,194.35
CHFJPY,20251127,031600,194.36,194.38,194.36,194.38
CHFJPY,20251127,031700,194.39,194.39,194.39,194.39
CHFJPY,20251127,031800,194.38,194.38,194.36,194.36
CHFJPY,20251127,031900,194.37,194.40,194.37,194.39
CHFJPY,20251127,032000,194.38,194.38,194.38,194.38
CHFJPY,20251127,032100,194.39,194.41,194.39,194.41
CHFJPY,20251127,032200,194.42,194.42,194.42,194.42
CHFJPY,20251127,032300,194.43,194.45,194.42,194.42
CHFJPY,20251127,032400,194.42,194.42,194.42,194.42
CHFJPY,20251127,032500,194.42,194.42,194.42,194.42
CHFJPY,20251127,032600,194.43,194.43,194.42,194.42
CHFJPY,20251127,032700,194.41,194.41,194.39,194.40
CHFJPY,20251127,032800,194.39,194.40,194.38,194.38
CHFJPY,20251127,032900,194.39,194.40,194.38,194.38
CHFJPY,20251127,033000,194.37,194.38,194.37,194.38
CHFJPY,20251127,033100,194.37,194.39,194.36,194.39
CHFJPY,20251127,033200,194.40,194.45,194.40,194.45
CHFJPY,20251127,033300,194.46,194.46,194.43,194.43
CHFJPY,20251127,033400,194.42,194.42,194.40,194.40
CHFJPY,20251127,033500,194.41,194.46,194.41,194.46
CHFJPY,20251127,033600,194.45,194.45,194.45,194.45
CHFJPY,20251127,033700,194.44,194.44,194.44,194.44
CHFJPY,20251127,033800,194.44,194.44,194.43,194.43
CHFJPY,20251127,033900,194.45,194.45,194.43,194.43
CHFJPY,20251127,034000,194.42,194.42,194.42,194.42
CHFJPY,20251127,034100,194.43,194.44,194.43,194.44
CHFJPY,20251127,034200,194.45,194.45,194.45,194.45
CHFJPY,20251127,034300,194.45,194.45,194.44,194.44
CHFJPY,20251127,034400,194.43,194.43,194.43,194.43
CHFJPY,20251127,034500,194.43,194.43,194.40,194.40
CHFJPY,20251127,034600,194.41,194.42,194.41,194.41
CHFJPY,20251127,034700,194.40,194.40,194.39,194.39
CHFJPY,20251127,034800,194.39,194.39,194.39,194.39
CHFJPY,20251127,034900,194.39,194.40,194.39,194.40
CHFJPY,20251127,035000,194.39,194.40,194.39,194.39
CHFJPY,20251127,035100,194.40,194.40,194.38,194.38
CHFJPY,20251127,035200,194.37,194.39,194.37,194.39
CHFJPY,20251127,035300,194.40,194.42,194.40,194.42
CHFJPY,20251127,035400,194.42,194.42,194.42,194.42
CHFJPY,20251127,035500,194.39,194.41,194.39,194.40
CHFJPY,20251127,035600,194.39,194.40,194.39,194.40
CHFJPY,20251127,035700,194.39,194.39,194.36,194.36
CHFJPY,20251127,035800,194.37,194.38,194.37,194.38
CHFJPY,20251127,035900,194.37,194.38,194.34,194.34
CHFJPY,20251127,040000,194.35,194.35,194.34,194.34
CHFJPY,20251127,040100,194.33,194.33,194.33,194.33
CHFJPY,20251127,040200,194.33,194.34,194.33,194.34
CHFJPY,20251127,040300,194.35,194.35,194.33,194.33
CHFJPY,20251127,040400,194.33,194.34,194.33,194.34
CHFJPY,20251127,040500,194.33,194.33,194.33,194.33
CHFJPY,20251127,040600,194.34,194.34,194.33,194.34
CHFJPY,20251127,040700,194.33,194.35,194.33,194.35
CHFJPY,20251127,040800,194.34,194.35,194.34,194.35
CHFJPY,20251127,040900,194.36,194.37,194.36,194.37
CHFJPY,20251127,041000,194.37,194.37,194.37,194.37
CHFJPY,20251127,041100,194.38,194.38,194.38,194.38
CHFJPY,20251127,041200,194.38,194.38,194.36,194.36
CHFJPY,20251127,041300,194.35,194.37,194.35,194.37
CHFJPY,20251127,041400,194.36,194.37,194.35,194.35
CHFJPY,20251127,041500,194.34,194.34,194.29,194.31
CHFJPY,20251127,041600,194.31,194.31,194.31,194.31
CHFJPY,20251127,041700,194.31,194.31,194.31,194.31
CHFJPY,20251127,041800,194.30,194.30,194.30,194.30
CHFJPY,20251127,041900,194.29,194.29,194.28,194.28
CHFJPY,20251127,042000,194.28,194.28,194.28,194.28
CHFJPY,20251127,042100,194.28,194.28,194.28,194.28
CHFJPY,20251127,042200,194.29,194.30,194.29,194.29
CHFJPY,20251127,042300,194.28,194.28,194.28,194.28
CHFJPY,20251127,042400,194.28,194.29,194.28,194.29
CHFJPY,20251127,042500,194.28,194.28,194.28,194.28
CHFJPY,20251127,042600,194.28,194.28,194.28,194.28
CHFJPY,20251127,042700,194.28,194.28,194.27,194.27
CHFJPY,20251127,042800,194.27,194.27,194.27,194.27
CHFJPY,20251127,042900,194.28,194.28,194.28,194.28
CHFJPY,20251127,043000,194.28,194.28,194.27,194.27
CHFJPY,20251127,043100,194.26,194.26,194.25,194.25
CHFJPY,20251127,043200,194.24,194.25,194.23,194.25
CHFJPY,20251127,043300,194.25,194.25,194.25,194.25
CHFJPY,20251127,043400,194.24,194.24,194.24,194.24
CHFJPY,20251127,043500,194.23,194.23,194.21,194.21
CHFJPY,20251127,043600,194.20,194.20,194.18,194.19
CHFJPY,20251127,043700,194.20,194.20,194.20,194.20
CHFJPY,20251127,043800,194.21,194.21,194.21,194.21
CHFJPY,20251127,043900,194.21,194.22,194.21,194.21
CHFJPY,20251127,044000,194.21,194.21,194.21,194.21
CHFJPY,20251127,044100,194.20,194.21,194.20,194.21
CHFJPY,20251127,044200,194.22,194.22,194.22,194.22
CHFJPY,20251127,044300,194.22,194.22,194.21,194.21
CHFJPY,20251127,044400,194.21,194.21,194.21,194.21
CHFJPY,20251127,044500,194.21,194.21,194.21,194.21
CHFJPY,20251127,044600,194.21,194.21,194.21,194.21
CHFJPY,20251127,044700,194.21,194.21,194.21,194.21
CHFJPY,20251127,044800,194.19,194.19,194.17,194.17
CHFJPY,20251127,044900,194.18,194.18,194.17,194.17
CHFJPY,20251127,045000,194.17,194.17,194.17,194.17
CHFJPY,20251127,045100,194.17,194.17,194.17,194.17
CHFJPY,20251127,045200,194.18,194.18,194.17,194.17
CHFJPY,20251127,045300,194.17,194.17,194.17,194.17
CHFJPY,20251127,045400,194.17,194.17,194.17,194.17
CHFJPY,20251127,045500,194.17,194.17,194.17,194.17
CHFJPY,20251127,045600,194.18,194.20,194.18,194.19
CHFJPY,20251127,045700,194.19,194.19,194.19,194.19
CHFJPY,20251127,045800,194.19,194.19,194.19,194.19
CHFJPY,20251127,045900,194.20,194.21,194.20,194.21
CHFJPY,20251127,050000,194.20,194.20,194.20,194.20
CHFJPY,20251127,050100,194.20,194.20,194.20,194.20
CHFJPY,20251127,050200,194.20,194.20,194.18,194.18
CHFJPY,20251127,050300,194.18,194.18,194.18,194.18
CHFJPY,20251127,050400,194.17,194.18,194.17,194.18
CHFJPY,20251127,050500,194.19,194.19,194.18,194.18
CHFJPY,20251127,050600,194.18,194.21,194.18,194.21
CHFJPY,20251127,050700,194.21,194.21,194.21,194.21
CHFJPY,20251127,050800,194.20,194.22,194.20,194.22
CHFJPY,20251127,050900,194.21,194.21,194.21,194.21
CHFJPY,20251127,051000,194.21,194.21,194.21,194.21
CHFJPY,20251127,051100,194.19,194.23,194.19,194.23
CHFJPY,20251127,051200,194.23,194.23,194.21,194.21
CHFJPY,20251127,051300,194.20,194.20,194.18,194.19
CHFJPY,20251127,051400,194.19,194.19,194.19,194.19
CHFJPY,20251127,051500,194.19,194.19,194.19,194.19
CHFJPY,20251127,051600,194.20,194.20,194.20,194.20
CHFJPY,20251127,051700,194.20,194.20,194.20,194.20
CHFJPY,20251127,051800,194.19,194.19,194.19,194.19
CHFJPY,20251127,051900,194.19,194.19,194.17,194.17
CHFJPY,20251127,052000,194.16,194.16,194.15,194.15
CHFJPY,20251127,052100,194.15,194.15,194.15,194.15
CHFJPY,20251127,052200,194.15,194.15,194.15,194.15
CHFJPY,20251127,052300,194.15,194.18,194.15,194.18
CHFJPY,20251127,052400,194.18,194.18,194.18,194.18
CHFJPY,20251127,052500,194.17,194.18,194.17,194.18
CHFJPY,20251127,052600,194.17,194.20,194.17,194.20
CHFJPY,20251127,052700,194.19,194.19,194.19,194.19
CHFJPY,20251127,052800,194.20,194.21,194.20,194.21
CHFJPY,20251127,052900,194.20,194.20,194.18,194.18
CHFJPY,20251127,053000,194.17,194.17,194.15,194.15
CHFJPY,20251127,053100,194.14,194.14,194.11,194.11
CHFJPY,20251127,053200,194.10,194.10,194.07,194.07
CHFJPY,20251127,053300,194.07,194.07,194.06,194.06
CHFJPY,20251127,053400,194.05,194.05,194.04,194.04
CHFJPY,20251127,053500,194.05,194.05,194.05,194.05
CHFJPY,20251127,053600,194.06,194.08,194.06,194.08
CHFJPY,20251127,053700,194.09,194.11,194.09,194.09
CHFJPY,20251127,053800,194.08,194.10,194.08,194.08
CHFJPY,20251127,053900,194.07,194.07,194.05,194.05
CHFJPY,20251127,054000,194.04,194.04,194.03,194.03
CHFJPY,20251127,054100,194.03,194.04,194.03,194.04
CHFJPY,20251127,054200,194.05,194.08,194.05,194.07
CHFJPY,20251127,054300,194.08,194.09,194.08,194.09
CHFJPY,20251127,054400,194.10,194.12,194.10,194.12
CHFJPY,20251127,054500,194.12,194.12,194.12,194.12
CHFJPY,20251127,054600,194.12,194.12,194.12,194.12
CHFJPY,20251127,054700,194.12,194.12,194.12,194.12
CHFJPY,20251127,054800,194.12,194.12,194.12,194.12
CHFJPY,20251127,054900,194.12,194.12,194.12,194.12
CHFJPY,20251127,055000,194.12,194.12,194.12,194.12
CHFJPY,20251127,055100,194.12,194.13,194.12,194.13
CHFJPY,20251127,055200,194.12,194.12,194.12,194.12
CHFJPY,20251127,055300,194.12,194.12,194.12,194.12
CHFJPY,20251127,055400,194.12,194.12,194.12,194.12
CHFJPY,20251127,055500,194.12,194.12,194.10,194.10
CHFJPY,20251127,055600,194.09,194.09,194.08,194.08
CHFJPY,20251127,055700,194.07,194.07,194.06,194.06
CHFJPY,20251127,055800,194.05,194.06,194.05,194.06
CHFJPY,20251127,055900,194.05,194.07,194.05,194.07
CHFJPY,20251127,060000,194.07,194.07,194.07,194.07
CHFJPY,20251127,060100,194.07,194.07,194.06,194.06
CHFJPY,20251127,060200,194.07,194.07,194.06,194.06
CHFJPY,20251127,060300,194.05,194.05,194.04,194.04
CHFJPY,20251127,060400,194.03,194.03,194.03,194.03
CHFJPY,20251127,060500,194.02,194.02,194.02,194.02
CHFJPY,20251127,060600,194.01,194.05,194.00,194.05
CHFJPY,20251127,060700,194.06,194.07,194.06,194.06
CHFJPY,20251127,060800,194.05,194.05,194.03,194.03
CHFJPY,20251127,060900,194.02,194.02,193.99,193.99
CHFJPY,20251127,061000,193.99,193.99,193.99,193.99
CHFJPY,20251127,061100,193.98,193.98,193.98,193.98
CHFJPY,20251127,061200,193.97,193.97,193.97,193.97
CHFJPY,20251127,061300,193.96,193.98,193.96,193.98
CHFJPY,20251127,061400,193.99,193.99,193.98,193.98
CHFJPY,20251127,061500,193.97,193.97,193.95,193.95
CHFJPY,20251127,061600,193.96,193.98,193.96,193.98
CHFJPY,20251127,061700,193.97,193.97,193.95,193.95
CHFJPY,20251127,061800,193.95,193.95,193.93,193.93
CHFJPY,20251127,061900,193.92,193.92,193.89,193.89
CHFJPY,20251127,062000,193.88,193.88,193.87,193.87
CHFJPY,20251127,062100,193.88,193.88,193.88,193.88
CHFJPY,20251127,062200,193.89,193.90,193.89,193.90
CHFJPY,20251127,062300,193.91,193.93,193.91,193.92
CHFJPY,20251127,062400,193.91,193.93,193.90,193.93
CHFJPY,20251127,062500,193.92,193.93,193.92,193.93
CHFJPY,20251127,062600,193.92,193.93,193.92,193.93
CHFJPY,20251127,062700,193.94,193.96,193.94,193.96
CHFJPY,20251127,062800,193.97,193.97,193.95,193.95
CHFJPY,20251127,062900,193.95,193.97,193.95,193.97
CHFJPY,20251127,063000,193.97,193.97,193.97,193.97
CHFJPY,20251127,063100,193.98,193.99,193.98,193.99
CHFJPY,20251127,063200,194.00,194.02,194.00,194.02
CHFJPY,20251127,063300,194.01,194.01,194.00,194.01
CHFJPY,20251127,063400,194.01,194.01,193.99,193.99
CHFJPY,20251127,063500,193.98,193.98,193.98,193.98
CHFJPY,20251127,063600,193.99,193.99,193.99,193.99
CHFJPY,20251127,063700,193.98,193.98,193.96,193.97
CHFJPY,20251127,063800,193.98,193.98,193.96,193.96
CHFJPY,20251127,063900,193.95,194.00,193.94,193.99
CHFJPY,20251127,064000,193.98,194.02,193.96,194.02
CHFJPY,20251127,064100,194.01,194.05,193.99,194.03
CHFJPY,20251127,064200,194.02,194.05,194.02,194.04
CHFJPY,20251127,064300,194.03,194.03,194.02,194.02
CHFJPY,20251127,064400,194.03,194.03,194.01,194.02
CHFJPY,20251127,064500,194.03,194.03,194.02,194.02
CHFJPY,20251127,064600,194.03,194.03,194.00,194.00
CHFJPY,20251127,064700,194.00,194.00,194.00,194.00
CHFJPY,20251127,064800,193.99,194.00,193.98,194.00
CHFJPY,20251127,064900,194.01,194.02,194.01,194.02
CHFJPY,20251127,065000,194.01,194.01,194.01,194.01
CHFJPY,20251127,065100,194.02,194.02,194.01,194.01
CHFJPY,20251127,065200,194.00,194.00,193.97,193.97
CHFJPY,20251127,065300,193.97,193.97,193.96,193.96
CHFJPY,20251127,065400,193.97,194.01,193.97,193.99
CHFJPY,20251127,065500,193.98,193.98,193.97,193.98
CHFJPY,20251127,065600,193.99,194.05,193.98,194.05
CHFJPY,20251127,065700,194.04,194.09,194.03,194.06
CHFJPY,20251127,065800,194.07,194.07,194.03,194.03
CHFJPY,20251127,065900,194.02,194.08,194.00,194.08
CHFJPY,20251127,070000,194.09,194.11,194.09,194.10
CHFJPY,20251127,070100,194.11,194.12,194.08,194.09
CHFJPY,20251127,070200,194.10,194.15,194.10,194.14
CHFJPY,20251127,070300,194.13,194.14,194.09,194.14
CHFJPY,20251127,070400,194.13,194.13,194.10,194.10
CHFJPY,20251127,070500,194.09,194.09,194.08,194.08
CHFJPY,20251127,070600,194.07,194.07,194.04,194.05
CHFJPY,20251127,070700,194.06,194.09,194.05,194.09
CHFJPY,20251127,070800,194.09,194.10,194.08,194.10
CHFJPY,20251127,070900,194.11,194.11,194.10,194.10
CHFJPY,20251127,071000,194.09,194.10,194.08,194.10
CHFJPY,20251127,071100,194.11,194.12,194.10,194.11
CHFJPY,20251127,071200,194.10,194.12,194.10,194.12
CHFJPY,20251127,071300,194.11,194.12,194.10,194.11
CHFJPY,20251127,071400,194.11,194.11,194.11,194.11
CHFJPY,20251127,071500,194.12,194.13,194.12,194.13
CHFJPY,20251127,071600,194.13,194.15,194.13,194.15
CHFJPY,20251127,071700,194.14,194.16,194.14,194.16
CHFJPY,20251127,071800,194.15,194.15,194.15,194.15
CHFJPY,20251127,071900,194.15,194.18,194.14,194.14
CHFJPY,20251127,072000,194.15,194.15,194.13,194.14
CHFJPY,20251127,072100,194.15,194.15,194.14,194.15
CHFJPY,20251127,072200,194.16,194.16,194.13,194.13
CHFJPY,20251127,072300,194.12,194.12,194.12,194.12
CHFJPY,20251127,072400,194.11,194.12,194.11,194.11
CHFJPY,20251127,072500,194.12,194.14,194.12,194.14
CHFJPY,20251127,072600,194.13,194.13,194.12,194.12
CHFJPY,20251127,072700,194.14,194.16,194.14,194.14
CHFJPY,20251127,072800,194.14,194.14,194.14,194.14
CHFJPY,20251127,072900,194.13,194.13,194.13,194.13
CHFJPY,20251127,073000,194.14,194.15,194.14,194.15
CHFJPY,20251127,073100,194.14,194.14,194.12,194.14
CHFJPY,20251127,073200,194.15,194.16,194.15,194.16
CHFJPY,20251127,073300,194.17,194.18,194.16,194.16
CHFJPY,20251127,073400,194.15,194.17,194.15,194.16
CHFJPY,20251127,073500,194.15,194.15,194.15,194.15
CHFJPY,20251127,073600,194.16,194.17,194.15,194.15
CHFJPY,20251127,073700,194.16,194.16,194.15,194.15
CHFJPY,20251127,073800,194.14,194.15,194.14,194.15
CHFJPY,20251127,073900,194.14,194.14,194.12,194.13
CHFJPY,20251127,074000,194.14,194.16,194.14,194.16
CHFJPY,20251127,074100,194.17,194.18,194.15,194.18
CHFJPY,20251127,074200,194.20,194.20,194.20,194.20
CHFJPY,20251127,074300,194.18,194.18,194.17,194.17
CHFJPY,20251127,074400,194.17,194.19,194.17,194.19
CHFJPY,20251127,074500,194.18,194.18,194.18,194.18
CHFJPY,20251127,074600,194.19,194.21,194.19,194.21
CHFJPY,20251127,074700,194.20,194.20,194.19,194.19
CHFJPY,20251127,074800,194.18,194.18,194.18,194.18
CHFJPY,20251127,074900,194.17,194.17,194.15,194.15
CHFJPY,20251127,075000,194.16,194.17,194.16,194.17
CHFJPY,20251127,075100,194.18,194.18,194.17,194.17
CHFJPY,20251127,075200,194.17,194.18,194.16,194.16
CHFJPY,20251127,075300,194.17,194.18,194.17,194.18
CHFJPY,20251127,075400,194.17,194.17,194.15,194.15
CHFJPY,20251127,075500,194.14,194.14,194.13,194.14
CHFJPY,20251127,075600,194.13,194.13,194.12,194.12
CHFJPY,20251127,075700,194.11,194.11,194.10,194.11
CHFJPY,20251127,075800,194.11,194.11,194.11,194.11
CHFJPY,20251127,075900,194.10,194.10,194.10,194.10
CHFJPY,20251127,080000,194.10,194.11,194.10,194.11
CHFJPY,20251127,080100,194.10,194.10,194.10,194.10
CHFJPY,20251127,080200,194.10,194.12,194.10,194.12
CHFJPY,20251127,080300,194.11,194.11,194.10,194.10
CHFJPY,20251127,080400,194.11,194.11,194.11,194.11
CHFJPY,20251127,080500,194.11,194.11,194.09,194.09
CHFJPY,20251127,080600,194.08,194.09,194.08,194.09
CHFJPY,20251127,080700,194.10,194.10,194.10,194.10
CHFJPY,20251127,080800,194.10,194.12,194.10,194.12
CHFJPY,20251127,080900,194.13,194.15,194.13,194.15
CHFJPY,20251127,081000,194.15,194.15,194.15,194.15
CHFJPY,20251127,081100,194.14,194.14,194.12,194.12
CHFJPY,20251127,081200,194.12,194.14,194.12,194.13
CHFJPY,20251127,081300,194.12,194.14,194.12,194.14
CHFJPY,20251127,081400,194.13,194.13,194.12,194.12
CHFJPY,20251127,081500,194.13,194.13,194.12,194.12
CHFJPY,20251127,081600,194.12,194.12,194.12,194.12
CHFJPY,20251127,081700,194.12,194.12,194.12,194.12
CHFJPY,20251127,081800,194.12,194.12,194.12,194.12
CHFJPY,20251127,081900,194.12,194.13,194.12,194.12
CHFJPY,20251127,082000,194.12,194.12,194.12,194.12
CHFJPY,20251127,082100,194.12,194.12,194.12,194.12
CHFJPY,20251127,082200,194.11,194.12,194.10,194.11
CHFJPY,20251127,082300,194.12,194.15,194.12,194.15
CHFJPY,20251127,082400,194.15,194.17,194.15,194.17
CHFJPY,20251127,082500,194.17,194.17,194.16,194.16
CHFJPY,20251127,082600,194.15,194.15,194.15,194.15
CHFJPY,20251127,082700,194.15,194.15,194.15,194.15
CHFJPY,20251127,082800,194.15,194.17,194.15,194.17
CHFJPY,20251127,082900,194.16,194.16,194.16,194.16
CHFJPY,20251127,083000,194.16,194.16,194.16,194.16
CHFJPY,20251127,083100,194.16,194.17,194.16,194.16
CHFJPY,20251127,083200,194.17,194.17,194.17,194.17
CHFJPY,20251127,083300,194.17,194.17,194.17,194.17
CHFJPY,20251127,083400,194.16,194.16,194.15,194.15
CHFJPY,20251127,083500,194.16,194.16,194.16,194.16
CHFJPY,20251127,083600,194.16,194.17,194.15,194.15
CHFJPY,20251127,083700,194.14,194.15,194.13,194.15
CHFJPY,20251127,083800,194.14,194.14,194.14,194.14
CHFJPY,20251127,083900,194.14,194.15,194.14,194.15
CHFJPY,20251127,084000,194.16,194.18,194.16,194.18
CHFJPY,20251127,084100,194.19,194.19,194.19,194.19
CHFJPY,20251127,084200,194.18,194.18,194.18,194.18
CHFJPY,20251127,084300,194.18,194.18,194.18,194.18
CHFJPY,20251127,084400,194.17,194.19,194.17,194.18
CHFJPY,20251127,084500,194.17,194.17,194.17,194.17
CHFJPY,20251127,084600,194.16,194.17,194.15,194.16
CHFJPY,20251127,084700,194.15,194.15,194.15,194.15
CHFJPY,20251127,084800,194.16,194.16,194.15,194.15
CHFJPY,20251127,084900,194.14,194.14,194.14,194.14
CHFJPY,20251127,085000,194.14,194.14,194.13,194.13
CHFJPY,20251127,085100,194.12,194.12,194.10,194.10
CHFJPY,20251127,085200,194.09,194.09,194.09,194.09
CHFJPY,20251127,085300,194.09,194.09,194.06,194.06
CHFJPY,20251127,085400,194.05,194.05,194.01,194.02
CHFJPY,20251127,085500,194.03,194.03,194.03,194.03
CHFJPY,20251127,085600,194.02,194.04,194.02,194.03
CHFJPY,20251127,085700,194.02,194.02,194.02,194.02
CHFJPY,20251127,085800,194.01,194.01,193.98,193.98
CHFJPY,20251127,085900,193.99,193.99,193.97,193.97
CHFJPY,20251127,090000,193.96,193.96,193.95,193.95
CHFJPY,20251127,090100,193.96,193.98,193.96,193.96
CHFJPY,20251127,090200,193.97,193.98,193.97,193.98
CHFJPY,20251127,090300,193.97,193.98,193.96,193.96
CHFJPY,20251127,090400,193.95,193.97,193.95,193.96
CHFJPY,20251127,090500,193.97,194.00,193.97,194.00
CHFJPY,20251127,090600,193.99,194.00,193.97,193.99
CHFJPY,20251127,090700,193.99,193.99,193.98,193.98
CHFJPY,20251127,090800,193.97,193.97,193.96,193.97
CHFJPY,20251127,090900,193.96,193.96,193.93,193.93
CHFJPY,20251127,091000,193.94,193.98,193.94,193.98
CHFJPY,20251127,091100,193.97,193.97,193.97,193.97
CHFJPY,20251127,091200,193.96,193.96,193.95,193.95
CHFJPY,20251127,091300,193.96,193.97,193.96,193.97
CHFJPY,20251127,091400,193.97,193.97,193.97,193.97
CHFJPY,20251127,091500,193.98,193.99,193.98,193.99
CHFJPY,20251127,091600,194.00,194.00,193.99,193.99
CHFJPY,20251127,091700,193.99,193.99,193.98,193.99
CHFJPY,20251127,091800,193.99,194.00,193.99,194.00
CHFJPY,20251127,091900,194.00,194.00,194.00,194.00
CHFJPY,20251127,092000,194.01,194.02,194.01,194.02
CHFJPY,20251127,092100,194.03,194.03,194.03,194.03
CHFJPY,20251127,092200,194.03,194.03,194.01,194.03
CHFJPY,20251127,092300,194.04,194.07,194.04,194.07
CHFJPY,20251127,092400,194.08,194.11,194.08,194.11
CHFJPY,20251127,092500,194.11,194.11,194.10,194.10
CHFJPY,20251127,092600,194.09,194.09,194.09,194.09
CHFJPY,20251127,092700,194.08,194.11,194.08,194.11
CHFJPY,20251127,092800,194.10,194.10,194.07,194.07
CHFJPY,20251127,092900,194.06,194.07,194.05,194.05
CHFJPY,20251127,093000,194.06,194.06,194.04,194.04
CHFJPY,20251127,093100,194.03,194.03,194.02,194.02
CHFJPY,20251127,093200,194.01,194.02,194.01,194.01
CHFJPY,20251127,093300,194.00,194.00,193.99,193.99
CHFJPY,20251127,093400,194.00,194.03,194.00,194.03
CHFJPY,20251127,093500,194.04,194.04,194.04,194.04
CHFJPY,20251127,093600,194.03,194.03,194.02,194.02
CHFJPY,20251127,093700,194.01,194.01,194.00,194.00
CHFJPY,20251127,093800,194.01,194.03,194.01,194.03
CHFJPY,20251127,093900,194.02,194.03,194.02,194.03
CHFJPY,20251127,094000,194.04,194.05,194.04,194.05
CHFJPY,20251127,094100,194.06,194.07,194.06,194.07
CHFJPY,20251127,094200,194.07,194.07,194.07,194.07
CHFJPY,20251127,094300,194.08,194.10,194.08,194.09
CHFJPY,20251127,094400,194.10,194.11,194.10,194.11
CHFJPY,20251127,094500,194.10,194.10,194.07,194.08
CHFJPY,20251127,094600,194.09,194.12,194.08,194.12
CHFJPY,20251127,094700,194.13,194.14,194.13,194.14
CHFJPY,20251127,094800,194.15,194.17,194.15,194.17
CHFJPY,20251127,094900,194.15,194.15,194.15,194.15
CHFJPY,20251127,095000,194.16,194.18,194.16,194.18
CHFJPY,20251127,095100,194.19,194.19,194.18,194.18
CHFJPY,20251127,095200,194.17,194.17,194.16,194.16
CHFJPY,20251127,095300,194.17,194.18,194.17,194.18
CHFJPY,20251127,095400,194.19,194.21,194.19,194.21
CHFJPY,20251127,095500,194.20,194.20,194.19,194.20
CHFJPY,20251127,095600,194.21,194.21,194.21,194.21
CHFJPY,20251127,095700,194.21,194.21,194.20,194.21
CHFJPY,20251127,095800,194.20,194.20,194.20,194.20
CHFJPY,20251127,095900,194.19,194.20,194.18,194.18
CHFJPY,20251127,100000,194.18,194.18,194.18,194.18
CHFJPY,20251127,100100,194.19,194.19,194.18,194.18
CHFJPY,20251127,100200,194.19,194.20,194.18,194.18
CHFJPY,20251127,100300,194.19,194.19,194.18,194.18
CHFJPY,20251127,100400,194.17,194.17,194.15,194.15
CHFJPY,20251127,100500,194.16,194.16,194.15,194.15
CHFJPY,20251127,100600,194.14,194.15,194.14,194.15
CHFJPY,20251127,100700,194.16,194.17,194.15,194.15
CHFJPY,20251127,100800,194.14,194.16,194.14,194.16
CHFJPY,20251127,100900,194.16,194.16,194.16,194.16
CHFJPY,20251127,101000,194.17,194.18,194.17,194.18
CHFJPY,20251127,101100,194.18,194.18,194.18,194.18
CHFJPY,20251127,101200,194.17,194.17,194.15,194.15
CHFJPY,20251127,101300,194.14,194.14,194.13,194.13
CHFJPY,20251127,101400,194.12,194.12,194.11,194.11
CHFJPY,20251127,101500,194.10,194.10,194.09,194.09
CHFJPY,20251127,101600,194.08,194.08,194.06,194.07
CHFJPY,20251127,101700,194.08,194.09,194.08,194.09
CHFJPY,20251127,101800,194.10,194.10,194.10,194.10
CHFJPY,20251127,101900,194.11,194.11,194.10,194.10
CHFJPY,20251127,102000,194.11,194.12,194.11,194.11
CHFJPY,20251127,102100,194.11,194.11,194.11,194.11
CHFJPY,20251127,102200,194.11,194.11,194.10,194.10
CHFJPY,20251127,102300,194.11,194.11,194.11,194.11
CHFJPY,20251127,102400,194.11,194.12,194.11,194.12
CHFJPY,20251127,102500,194.13,194.13,194.11,194.11
CHFJPY,20251127,102600,194.12,194.12,194.11,194.11
CHFJPY,20251127,102700,194.12,194.12,194.12,194.12
CHFJPY,20251127,102800,194.12,194.12,194.10,194.10
CHFJPY,20251127,102900,194.11,194.11,194.10,194.10
CHFJPY,20251127,103000,194.10,194.11,194.10,194.11
CHFJPY,20251127,103100,194.12,194.12,194.10,194.10
CHFJPY,20251127,103200,194.11,194.12,194.11,194.11
CHFJPY,20251127,103300,194.11,194.11,194.11,194.11
CHFJPY,20251127,103400,194.10,194.12,194.10,194.12
CHFJPY,20251127,103500,194.11,194.11,194.10,194.11
CHFJPY,20251127,103600,194.10,194.10,194.09,194.10
CHFJPY,20251127,103700,194.09,194.09,194.09,194.09
CHFJPY,20251127,103800,194.09,194.09,194.07,194.07
CHFJPY,20251127,103900,194.06,194.06,194.06,194.06
CHFJPY,20251127,104000,194.05,194.05,194.04,194.04
CHFJPY,20251127,104100,194.05,194.05,194.03,194.04
CHFJPY,20251127,104200,194.05,194.05,194.05,194.05
CHFJPY,20251127,104300,194.05,194.06,194.05,194.06
CHFJPY,20251127,104400,194.07,194.07,194.07,194.07
CHFJPY,20251127,104500,194.07,194.07,194.06,194.06
CHFJPY,20251127,104600,194.05,194.06,194.05,194.06
CHFJPY,20251127,104700,194.07,194.09,194.07,194.09
CHFJPY,20251127,104800,194.09,194.09,194.08,194.09
CHFJPY,20251127,104900,194.08,194.08,194.08,194.08
CHFJPY,20251127,105000,194.08,194.08,194.08,194.08
CHFJPY,20251127,105100,194.07,194.08,194.07,194.08
CHFJPY,20251127,105200,194.08,194.08,194.08,194.08
CHFJPY,20251127,105300,194.09,194.09,194.08,194.08
CHFJPY,20251127,105400,194.09,194.11,194.09,194.11
CHFJPY,20251127,105500,194.11,194.11,194.11,194.11
CHFJPY,20251127,105600,194.11,194.11,194.08,194.08
CHFJPY,20251127,105700,194.07,194.07,194.07,194.07
CHFJPY,20251127,105800,194.08,194.08,194.08,194.08
CHFJPY,20251127,105900,194.09,194.09,194.09,194.09
CHFJPY,20251127,110000,194.09,194.09,194.08,194.08
CHFJPY,20251127,110100,194.07,194.07,194.04,194.04
CHFJPY,20251127,110200,194.03,194.03,194.00,194.00
CHFJPY,20251127,110300,194.01,194.02,194.01,194.02
CHFJPY,20251127,110400,194.02,194.02,194.02,194.02
CHFJPY,20251127,110500,194.03,194.03,194.02,194.02
CHFJPY,20251127,110600,194.03,194.03,194.03,194.03
CHFJPY,20251127,110700,194.03,194.03,194.02,194.03
CHFJPY,20251127,110800,194.03,194.03,194.03,194.03
CHFJPY,20251127,110900,194.04,194.04,194.03,194.03
CHFJPY,20251127,111000,194.02,194.02,194.02,194.02
CHFJPY,20251127,111100,194.01,194.01,194.01,194.01
CHFJPY,20251127,111200,194.01,194.02,194.01,194.02
CHFJPY,20251127,111300,194.02,194.02,194.01,194.01
CHFJPY,20251127,111400,194.01,194.01,194.01,194.01
CHFJPY,20251127,111500,193.99,193.99,193.98,193.99
CHFJPY,20251127,111600,193.99,193.99,193.97,193.97
CHFJPY,20251127,111700,193.98,193.98,193.98,193.98
CHFJPY,20251127,111800,193.96,193.96,193.95,193.95
CHFJPY,20251127,111900,193.95,193.95,193.95,193.95
CHFJPY,20251127,112000,193.96,193.96,193.96,193.96
CHFJPY,20251127,112100,193.96,193.96,193.96,193.96
CHFJPY,20251127,112200,193.96,193.98,193.96,193.98
CHFJPY,20251127,112300,194.00,194.00,193.97,193.98
CHFJPY,20251127,112400,193.97,193.97,193.97,193.97
CHFJPY,20251127,112500,193.96,193.96,193.95,193.95
CHFJPY,20251127,112600,193.96,193.97,193.96,193.97
CHFJPY,20251127,112700,193.97,193.97,193.93,193.93
CHFJPY,20251127,112800,193.92,193.92,193.92,193.92
CHFJPY,20251127,112900,193.92,193.92,193.92,193.92
CHFJPY,20251127,113000,193.91,193.93,193.91,193.93
CHFJPY,20251127,113100,193.93,193.93,193.93,193.93
CHFJPY,20251127,113200,193.93,193.93,193.92,193.92
CHFJPY,20251127,113300,193.93,193.95,193.93,193.95
CHFJPY,20251127,113400,193.96,193.96,193.96,193.96
CHFJPY,20251127,113500,193.96,193.97,193.96,193.97
CHFJPY,20251127,113600,193.96,193.96,193.95,193.96
CHFJPY,20251127,113700,193.96,193.96,193.96,193.96
CHFJPY,20251127,113800,193.96,193.96,193.96,193.96
CHFJPY,20251127,113900,193.96,193.96,193.96,193.96
CHFJPY,20251127,114000,193.95,193.95,193.95,193.95
CHFJPY,20251127,114100,193.95,193.95,193.94,193.94
CHFJPY,20251127,114200,193.93,193.95,193.93,193.95
CHFJPY,20251127,114300,193.96,193.96,193.95,193.95
CHFJPY,20251127,114400,193.96,193.97,193.96,193.97
CHFJPY,20251127,114500,193.97,193.97,193.97,193.97
CHFJPY,20251127,114600,193.97,193.97,193.97,193.97
CHFJPY,20251127,114700,193.97,193.97,193.97,193.97
CHFJPY,20251127,114800,193.97,193.97,193.96,193.96
CHFJPY,20251127,114900,193.97,193.97,193.97,193.97
CHFJPY,20251127,115000,193.97,193.98,193.97,193.98
CHFJPY,20251127,115100,193.97,193.97,193.96,193.96
CHFJPY,20251127,115200,193.96,193.97,193.96,193.97
CHFJPY,20251127,115300,193.98,193.98,193.98,193.98
CHFJPY,20251127,115400,193.97,193.97,193.97,193.97
CHFJPY,20251127,115500,193.97,193.97,193.96,193.96
CHFJPY,20251127,115600,193.97,193.97,193.97,193.97
CHFJPY,20251127,115700,193.97,193.97,193.96,193.96
CHFJPY,20251127,115800,193.96,193.96,193.95,193.95
CHFJPY,20251127,115900,193.94,193.94,193.92,193.92
CHFJPY,20251127,120000,193.92,193.92,193.92,193.92
CHFJPY,20251127,120100,193.93,193.93,193.92,193.93
CHFJPY,20251127,120200,193.92,193.93,193.92,193.93
CHFJPY,20251127,120300,193.92,193.93,193.91,193.91
CHFJPY,20251127,120400,193.92,193.92,193.91,193.91
CHFJPY,20251127,120500,193.92,193.94,193.92,193.94
CHFJPY,20251127,120600,193.94,193.95,193.94,193.95
CHFJPY,20251127,120700,193.96,193.96,193.96,193.96
CHFJPY,20251127,120800,193.95,193.95,193.94,193.94
CHFJPY,20251127,120900,193.93,193.93,193.93,193.93
CHFJPY,20251127,121000,193.93,193.93,193.92,193.92
CHFJPY,20251127,121100,193.93,193.93,193.93,193.93
CHFJPY,20251127,121200,193.93,193.93,193.93,193.93
CHFJPY,20251127,121300,193.93,193.94,193.93,193.94
CHFJPY,20251127,121400,193.95,193.95,193.92,193.93
CHFJPY,20251127,121500,193.94,193.94,193.94,193.94
CHFJPY,20251127,121600,193.92,193.92,193.90,193.90
CHFJPY,20251127,121700,193.89,193.89,193.89,193.89
CHFJPY,20251127,121800,193.89,193.89,193.89,193.89
CHFJPY,20251127,121900,193.88,193.88,193.87,193.87
CHFJPY,20251127,122000,193.86,193.86,193.85,193.85
CHFJPY,20251127,122100,193.84,193.86,193.84,193.85
CHFJPY,20251127,122200,193.84,193.84,193.83,193.83
CHFJPY,20251127,122300,193.83,193.83,193.83,193.83
CHFJPY,20251127,122400,193.84,193.84,193.84,193.84
CHFJPY,20251127,122500,193.85,193.87,193.85,193.87
CHFJPY,20251127,122600,193.86,193.88,193.86,193.88
CHFJPY,20251127,122700,193.87,193.87,193.86,193.86
CHFJPY,20251127,122800,193.86,193.87,193.86,193.87
CHFJPY,20251127,122900,193.87,193.87,193.85,193.85
CHFJPY,20251127,123000,193.84,193.84,193.83,193.83
CHFJPY,20251127,123100,193.83,193.85,193.83,193.85
CHFJPY,20251127,123200,193.86,193.86,193.86,193.86
CHFJPY,20251127,123300,193.86,193.86,193.86,193.86
CHFJPY,20251127,123400,193.86,193.86,193.86,193.86
CHFJPY,20251127,123500,193.86,193.88,193.86,193.88
CHFJPY,20251127,123600,193.89,193.89,193.88,193.89
CHFJPY,20251127,123700,193.90,193.91,193.90,193.91
CHFJPY,20251127,123800,193.91,193.91,193.91,193.91
CHFJPY,20251127,123900,193.91,193.91,193.91,193.91
CHFJPY,20251127,124000,193.92,193.92,193.92,193.92
CHFJPY,20251127,124100,193.93,193.94,193.93,193.94
CHFJPY,20251127,124200,193.93,193.93,193.93,193.93
CHFJPY,20251127,124300,193.94,193.94,193.94,193.94
CHFJPY,20251127,124400,193.95,193.95,193.93,193.93
CHFJPY,20251127,124500,193.93,193.95,193.93,193.93
CHFJPY,20251127,124600,193.93,193.93,193.93,193.93
CHFJPY,20251127,124700,193.93,193.93,193.93,193.93
CHFJPY,20251127,124800,193.93,193.93,193.93,193.93
CHFJPY,20251127,124900,193.94,193.95,193.94,193.95
CHFJPY,20251127,125000,193.95,193.95,193.94,193.94
CHFJPY,20251127,125100,193.93,193.93,193.93,193.93
CHFJPY,20251127,125200,193.93,193.93,193.93,193.93
CHFJPY,20251127,125300,193.93,193.93,193.92,193.92
CHFJPY,20251127,125400,193.93,193.94,193.93,193.93
CHFJPY,20251127,125500,193.93,193.93,193.93,193.93
CHFJPY,20251127,125600,193.92,193.92,193.91,193.92
CHFJPY,20251127,125700,193.92,193.92,193.92,193.92
CHFJPY,20251127,125800,193.92,193.94,193.91,193.94
CHFJPY,20251127,125900,193.95,193.95,193.95,193.95
CHFJPY,20251127,130000,193.95,193.95,193.94,193.94
CHFJPY,20251127,130100,193.93,193.95,193.93,193.95
CHFJPY,20251127,130200,193.95,193.95,193.95,193.95
CHFJPY,20251127,130300,193.94,193.94,193.94,193.94
CHFJPY,20251127,130400,193.95,193.97,193.95,193.97
CHFJPY,20251127,130500,193.98,193.98,193.98,193.98
CHFJPY,20251127,130600,193.98,193.98,193.98,193.98
CHFJPY,20251127,130700,193.98,193.98,193.98,193.98
CHFJPY,20251127,130800,193.97,193.97,193.97,193.97
CHFJPY,20251127,130900,193.98,193.98,193.97,193.98
CHFJPY,20251127,131000,193.99,193.99,193.99,193.99
CHFJPY,20251127,131100,193.98,193.98,193.97,193.97
CHFJPY,20251127,131200,193.97,193.97,193.97,193.97
CHFJPY,20251127,131300,193.97,193.97,193.97,193.97
CHFJPY,20251127,131400,193.96,193.96,193.95,193.95
CHFJPY,20251127,131500,193.95,193.95,193.95,193.95
CHFJPY,20251127,131600,193.95,193.95,193.95,193.95
CHFJPY,20251127,131700,193.94,193.94,193.94,193.94
CHFJPY,20251127,131800,193.94,193.94,193.93,193.94
CHFJPY,20251127,131900,193.93,193.95,193.93,193.94
CHFJPY,20251127,132000,193.93,193.94,193.93,193.94
CHFJPY,20251127,132100,193.94,193.94,193.94,193.94
CHFJPY,20251127,132200,193.95,193.96,193.95,193.95
CHFJPY,20251127,132300,193.95,193.95,193.95,193.95
CHFJPY,20251127,132400,193.95,193.95,193.95,193.95
CHFJPY,20251127,132500,193.95,193.95,193.95,193.95
CHFJPY,20251127,132600,193.96,193.96,193.96,193.96
CHFJPY,20251127,132700,193.96,193.96,193.96,193.96
CHFJPY,20251127,132800,193.96,193.96,193.95,193.95
CHFJPY,20251127,132900,193.95,193.95,193.95,193.95
CHFJPY,20251127,133000,193.95,193.95,193.95,193.95
CHFJPY,20251127,133100,193.96,193.96,193.96,193.96
CHFJPY,20251127,133200,193.96,193.96,193.96,193.96
CHFJPY,20251127,133300,193.96,193.97,193.96,193.97
CHFJPY,20251127,133400,193.98,194.00,193.98,194.00
CHFJPY,20251127,133500,194.01,194.01,194.01,194.01
CHFJPY,20251127,133600,194.00,194.00,194.00,194.00
CHFJPY,20251127,133700,194.00,194.02,194.00,194.02
CHFJPY,20251127,133800,194.03,194.04,194.03,194.04
CHFJPY,20251127,133900,194.03,194.03,194.03,194.03
CHFJPY,20251127,134000,194.03,194.03,194.03,194.03
CHFJPY,20251127,134100,194.04,194.04,194.03,194.03
CHFJPY,20251127,134200,194.03,194.03,194.03,194.03
CHFJPY,20251127,134300,194.03,194.04,194.03,194.04
CHFJPY,20251127,134400,194.03,194.03,194.02,194.02
CHFJPY,20251127,134500,194.02,194.02,194.01,194.01
CHFJPY,20251127,134600,194.01,194.01,194.01,194.01
CHFJPY,20251127,134700,194.01,194.01,194.01,194.01
CHFJPY,20251127,134800,194.02,194.02,194.02,194.02
CHFJPY,20251127,134900,194.02,194.04,194.02,194.04
CHFJPY,20251127,135000,194.05,194.05,194.05,194.05
CHFJPY,20251127,135100,194.05,194.05,194.04,194.04
CHFJPY,20251127,135200,194.03,194.04,194.03,194.04
CHFJPY,20251127,135300,194.03,194.03,194.01,194.01
CHFJPY,20251127,135400,194.00,194.01,194.00,194.01
CHFJPY,20251127,135500,194.01,194.01,194.00,194.01
CHFJPY,20251127,135600,194.01,194.01,194.01,194.01
CHFJPY,20251127,135700,194.00,194.01,193.99,194.00
CHFJPY,20251127,135800,194.00,194.00,194.00,194.00
CHFJPY,20251127,135900,194.01,194.01,193.99,194.00
CHFJPY,20251127,140000,194.01,194.01,194.00,194.00
CHFJPY,20251127,140100,194.01,194.04,194.01,194.01
CHFJPY,20251127,140200,194.02,194.02,194.02,194.02
CHFJPY,20251127,140300,194.01,194.03,194.01,194.03
CHFJPY,20251127,140400,194.02,194.02,194.01,194.01
CHFJPY,20251127,140500,194.00,194.00,193.99,193.99
CHFJPY,20251127,140600,193.99,194.00,193.99,194.00
CHFJPY,20251127,140700,194.01,194.02,194.01,194.02
CHFJPY,20251127,140800,194.00,194.00,193.99,193.99
CHFJPY,20251127,140900,193.99,193.99,193.99,193.99
CHFJPY,20251127,141000,193.98,193.98,193.96,193.96
CHFJPY,20251127,141100,193.96,193.96,193.96,193.96
CHFJPY,20251127,141200,193.96,193.96,193.96,193.96
CHFJPY,20251127,141300,193.97,193.97,193.97,193.97
CHFJPY,20251127,141400,193.96,193.98,193.96,193.98
CHFJPY,20251127,141500,193.97,193.97,193.97,193.97
CHFJPY,20251127,141600,193.96,193.96,193.95,193.96
CHFJPY,20251127,141700,193.95,193.95,193.94,193.94
CHFJPY,20251127,141800,193.94,193.94,193.94,193.94
CHFJPY,20251127,141900,193.93,193.95,193.93,193.95
CHFJPY,20251127,142000,193.97,193.97,193.97,193.97
CHFJPY,20251127,142100,193.97,193.97,193.97,193.97
CHFJPY,20251127,142200,193.97,193.99,193.97,193.99
CHFJPY,20251127,142300,194.00,194.00,194.00,194.00
CHFJPY,20251127,142400,194.00,194.00,193.99,193.99
CHFJPY,20251127,142500,193.98,193.98,193.98,193.98
CHFJPY,20251127,142600,193.98,193.98,193.98,193.98
CHFJPY,20251127,142700,193.97,193.97,193.96,193.97
CHFJPY,20251127,142800,193.98,194.00,193.98,194.00
CHFJPY,20251127,142900,194.01,194.01,194.00,194.00
CHFJPY,20251127,143000,194.01,194.01,193.97,193.97
CHFJPY,20251127,143100,193.98,194.02,193.98,194.02
CHFJPY,20251127,143200,194.01,194.04,194.01,194.03
CHFJPY,20251127,143300,194.04,194.05,194.04,194.05
CHFJPY,20251127,143400,194.04,194.04,194.01,194.01
CHFJPY,20251127,143500,194.00,194.02,194.00,194.02
CHFJPY,20251127,143600,194.03,194.03,194.03,194.03
CHFJPY,20251127,143700,194.04,194.05,194.04,194.05
CHFJPY,20251127,143800,194.06,194.07,194.06,194.07
CHFJPY,20251127,143900,194.08,194.08,194.08,194.08
CHFJPY,20251127,144000,194.08,194.08,194.08,194.08
CHFJPY,20251127,144100,194.08,194.08,194.08,194.08
CHFJPY,20251127,144200,194.08,194.08,194.06,194.07
CHFJPY,20251127,144300,194.06,194.06,194.05,194.05
CHFJPY,20251127,144400,194.04,194.05,194.04,194.05
CHFJPY,20251127,144500,194.06,194.06,194.06,194.06
CHFJPY,20251127,144600,194.07,194.07,194.06,194.06
CHFJPY,20251127,144700,194.06,194.07,194.06,194.07
CHFJPY,20251127,144800,194.07,194.07,194.07,194.07
CHFJPY,20251127,144900,194.08,194.08,194.08,194.08
CHFJPY,20251127,145000,194.09,194.09,194.09,194.09
CHFJPY,20251127,145100,194.09,194.09,194.09,194.09
CHFJPY,20251127,145200,194.10,194.12,194.10,194.12
CHFJPY,20251127,145300,194.13,194.13,194.12,194.12
CHFJPY,20251127,145400,194.12,194.12,194.11,194.11
CHFJPY,20251127,145500,194.11,194.11,194.11,194.11
CHFJPY,20251127,145600,194.10,194.10,194.07,194.07
CHFJPY,20251127,145700,194.08,194.08,194.08,194.08
CHFJPY,20251127,145800,194.09,194.09,194.08,194.08
CHFJPY,20251127,145900,194.09,194.10,194.09,194.09
CHFJPY,20251127,150000,194.10,194.10,194.10,194.10
CHFJPY,20251127,150100,194.10,194.10,194.09,194.09
CHFJPY,20251127,150200,194.08,194.08,194.07,194.07
CHFJPY,20251127,150300,194.06,194.08,194.05,194.08
CHFJPY,20251127,150400,194.08,194.08,194.08,194.08
CHFJPY,20251127,150500,194.07,194.09,194.07,194.08
CHFJPY,20251127,150600,194.09,194.09,194.07,194.07
CHFJPY,20251127,150700,194.06,194.06,194.02,194.03
CHFJPY,20251127,150800,194.04,194.04,194.04,194.04
CHFJPY,20251127,150900,194.04,194.04,194.04,194.04
CHFJPY,20251127,151000,194.03,194.03,194.02,194.02
CHFJPY,20251127,151100,194.01,194.01,194.01,194.01
CHFJPY,20251127,151200,194.01,194.03,194.01,194.03
CHFJPY,20251127,151300,194.03,194.03,194.03,194.03
CHFJPY,20251127,151400,194.02,194.03,194.02,194.03
CHFJPY,20251127,151500,194.03,194.03,194.03,194.03
CHFJPY,20251127,151600,194.03,194.03,194.03,194.03
CHFJPY,20251127,151700,194.04,194.04,194.02,194.02
CHFJPY,20251127,151800,194.02,194.03,194.02,194.02
CHFJPY,20251127,151900,194.02,194.02,194.02,194.02
CHFJPY,20251127,152000,194.02,194.02,194.02,194.02
CHFJPY,20251127,152100,194.03,194.03,194.03,194.03
CHFJPY,20251127,152200,194.03,194.03,194.03,194.03
CHFJPY,20251127,152300,194.03,194.03,194.03,194.03
CHFJPY,20251127,152400,194.03,194.03,194.02,194.02
CHFJPY,20251127,152500,194.01,194.01,194.00,194.00
CHFJPY,20251127,152600,193.99,194.03,193.99,194.03
CHFJPY,20251127,152700,194.04,194.04,194.03,194.03
CHFJPY,20251127,152800,194.04,194.04,194.04,194.04
CHFJPY,20251127,152900,194.04,194.05,194.04,194.05
CHFJPY,20251127,153000,194.05,194.05,194.05,194.05
CHFJPY,20251127,153100,194.05,194.06,194.05,194.06
CHFJPY,20251127,153200,194.06,194.07,194.06,194.07
CHFJPY,20251127,153300,194.05,194.05,194.01,194.02
CHFJPY,20251127,153400,194.01,194.01,194.01,194.01
CHFJPY,20251127,153500,194.02,194.02,194.01,194.02
CHFJPY,20251127,153600,194.03,194.03,194.02,194.03
CHFJPY,20251127,153700,194.04,194.04,194.03,194.03
CHFJPY,20251127,153800,194.02,194.02,194.01,194.01
CHFJPY,20251127,153900,194.01,194.01,194.01,194.01
CHFJPY,20251127,154000,194.00,194.00,194.00,194.00
CHFJPY,20251127,154100,194.00,194.00,194.00,194.00
CHFJPY,20251127,154200,193.99,193.99,193.99,193.99
CHFJPY,20251127,154300,193.99,193.99,193.99,193.99
CHFJPY,20251127,154400,193.99,193.99,193.98,193.98
CHFJPY,20251127,154500,193.97,193.97,193.97,193.97
CHFJPY,20251127,154600,193.96,193.97,193.96,193.97
CHFJPY,20251127,154700,193.98,193.99,193.98,193.99
CHFJPY,20251127,154800,193.98,193.98,193.97,193.98
CHFJPY,20251127,154900,193.98,193.98,193.98,193.98
CHFJPY,20251127,155000,193.99,193.99,193.99,193.99
CHFJPY,20251127,155100,193.99,193.99,193.99,193.99
CHFJPY,20251127,155200,193.99,194.00,193.99,194.00
CHFJPY,20251127,155300,194.00,194.00,193.99,193.99
CHFJPY,20251127,155400,194.00,194.00,194.00,194.00
CHFJPY,20251127,155500,194.00,194.00,194.00,194.00
CHFJPY,20251127,155600,194.00,194.00,194.00,194.00
CHFJPY,20251127,155700,194.00,194.01,194.00,194.00
CHFJPY,20251127,155800,194.00,194.00,193.99,193.99
CHFJPY,20251127,155900,193.98,193.99,193.98,193.99
CHFJPY,20251127,160000,193.99,193.99,193.99,193.99
CHFJPY,20251127,160100,194.00,194.00,194.00,194.00
CHFJPY,20251127,160200,193.99,194.00,193.99,194.00
CHFJPY,20251127,160300,193.99,193.99,193.98,193.98
CHFJPY,20251127,160400,193.97,193.98,193.97,193.98
CHFJPY,20251127,160500,193.98,193.99,193.98,193.99
CHFJPY,20251127,160600,193.98,193.98,193.98,193.98
CHFJPY,20251127,160700,193.98,193.98,193.97,193.97
CHFJPY,20251127,160800,193.98,193.99,193.98,193.99
CHFJPY,20251127,160900,193.98,193.99,193.98,193.99
CHFJPY,20251127,161000,193.99,193.99,193.99,193.99
CHFJPY,20251127,161100,193.98,193.99,193.98,193.98
CHFJPY,20251127,161200,193.97,193.99,193.97,193.99
CHFJPY,20251127,161300,194.00,194.01,194.00,194.01
CHFJPY,20251127,161400,194.01,194.01,194.01,194.01
CHFJPY,20251127,161500,194.01,194.01,194.01,194.01
CHFJPY,20251127,161600,194.00,194.00,193.98,193.98
CHFJPY,20251127,161700,193.99,193.99,193.99,193.99
CHFJPY,20251127,161800,193.99,193.99,193.98,193.98
CHFJPY,20251127,161900,193.98,194.00,193.98,194.00
CHFJPY,20251127,162000,194.00,194.00,194.00,194.00
CHFJPY,20251127,162100,194.00,194.01,194.00,194.01
CHFJPY,20251127,162200,194.02,194.02,194.02,194.02
CHFJPY,20251127,162300,194.01,194.01,194.01,194.01
CHFJPY,20251127,162400,194.01,194.01,194.01,194.01
CHFJPY,20251127,162500,194.01,194.01,194.00,194.00
CHFJPY,20251127,162600,194.01,194.01,194.00,194.00
CHFJPY,20251127,162700,193.99,194.01,193.99,194.01
CHFJPY,20251127,162800,194.02,194.02,194.02,194.02
CHFJPY,20251127,162900,194.02,194.02,194.02,194.02
CHFJPY,20251127,163000,194.02,194.02,194.02,194.02
CHFJPY,20251127,163100,194.00,194.00,193.98,193.98
CHFJPY,20251127,163200,193.98,193.98,193.98,193.98
CHFJPY,20251127,163300,193.99,194.01,193.99,194.01
CHFJPY,20251127,163400,194.01,194.01,194.00,194.00
CHFJPY,20251127,163500,194.01,194.01,194.00,194.00
CHFJPY,20251127,163600,194.00,194.00,194.00,194.00
CHFJPY,20251127,163700,194.00,194.00,194.00,194.00
CHFJPY,20251127,163800,193.99,193.99,193.98,193.98
CHFJPY,20251127,163900,193.98,193.98,193.98,193.98
CHFJPY,20251127,164000,193.98,193.98,193.98,193.98
CHFJPY,20251127,164100,193.98,193.98,193.98,193.98
CHFJPY,20251127,164200,193.99,193.99,193.99,193.99
CHFJPY,20251127,164300,194.00,194.01,194.00,194.01
CHFJPY,20251127,164400,194.01,194.02,194.01,194.02
CHFJPY,20251127,164500,194.03,194.03,194.03,194.03
CHFJPY,20251127,164600,194.03,194.03,194.02,194.03
CHFJPY,20251127,164700,194.03,194.03,194.03,194.03
CHFJPY,20251127,164800,194.03,194.04,194.03,194.04
CHFJPY,20251127,164900,194.03,194.04,194.03,194.03
CHFJPY,20251127,165000,194.03,194.03,194.03,194.03
CHFJPY,20251127,165100,194.03,194.03,194.03,194.03
CHFJPY,20251127,165200,194.02,194.02,194.02,194.02
CHFJPY,20251127,165300,194.02,194.03,194.00,194.00
CHFJPY,20251127,165400,194.01,194.02,194.01,194.02
CHFJPY,20251127,165500,194.03,194.04,194.03,194.04
CHFJPY,20251127,165600,194.04,194.05,194.04,194.05
CHFJPY,20251127,165700,194.04,194.04,194.00,194.00
CHFJPY,20251127,165800,193.99,194.04,193.97,194.04
CHFJPY,20251127,165900,194.06,194.09,194.06,194.09
CHFJPY,20251127,170000,194.10,194.10,194.09,194.09
CHFJPY,20251127,170100,194.10,194.12,194.10,194.12
CHFJPY,20251127,170200,194.13,194.13,194.13,194.13
CHFJPY,20251127,170300,194.13,194.13,194.10,194.10
CHFJPY,20251127,170400,194.09,194.09,194.04,194.05
CHFJPY,20251127,170500,194.04,194.04,194.04,194.04
CHFJPY,20251127,170600,194.03,194.04,194.03,194.04
CHFJPY,20251127,170700,194.05,194.06,194.05,194.06
CHFJPY,20251127,170800,194.06,194.06,194.06,194.06
CHFJPY,20251127,170900,194.06,194.06,194.05,194.05
CHFJPY,20251127,171000,194.05,194.05,194.04,194.04
CHFJPY,20251127,171100,194.06,194.07,194.06,194.07
CHFJPY,20251127,171200,194.07,194.07,194.07,194.07
CHFJPY,20251127,171300,194.06,194.09,194.06,194.09
CHFJPY,20251127,171400,194.09,194.09,194.09,194.09
CHFJPY,20251127,171500,194.10,194.11,194.10,194.11
CHFJPY,20251127,171600,194.11,194.11,194.11,194.11
CHFJPY,20251127,171700,194.11,194.11,194.11,194.11
CHFJPY,20251127,171800,194.12,194.12,194.11,194.11
CHFJPY,20251127,171900,194.12,194.12,194.12,194.12
CHFJPY,20251127,172000,194.11,194.11,194.11,194.11
CHFJPY,20251127,172100,194.11,194.11,194.11,194.11
CHFJPY,20251127,172200,194.11,194.11,194.11,194.11
CHFJPY,20251127,172300,194.11,194.11,194.11,194.11
CHFJPY,20251127,172400,194.10,194.10,194.10,194.10
CHFJPY,20251127,172500,194.10,194.11,194.10,194.11
CHFJPY,20251127,172600,194.11,194.11,194.10,194.10
CHFJPY,20251127,172700,194.10,194.10,194.09,194.09
CHFJPY,20251127,172800,194.12,194.14,194.12,194.14
CHFJPY,20251127,172900,194.15,194.15,194.15,194.15
CHFJPY,20251127,173000,194.15,194.15,194.15,194.15
CHFJPY,20251127,173100,194.14,194.18,194.14,194.18
CHFJPY,20251127,173200,194.19,194.19,194.18,194.18
CHFJPY,20251127,173300,194.19,194.19,194.19,194.19
CHFJPY,20251127,173400,194.18,194.18,194.18,194.18
CHFJPY,20251127,173500,194.18,194.18,194.18,194.18
CHFJPY,20251127,173600,194.17,194.17,194.17,194.17
CHFJPY,20251127,173700,194.17,194.17,194.17,194.17
CHFJPY,20251127,173800,194.17,194.17,194.15,194.15
CHFJPY,20251127,173900,194.15,194.15,194.15,194.15
CHFJPY,20251127,174000,194.15,194.15,194.15,194.15
CHFJPY,20251127,174100,194.15,194.15,194.15,194.15
CHFJPY,20251127,174200,194.14,194.14,194.14,194.14
CHFJPY,20251127,174300,194.15,194.15,194.15,194.15
CHFJPY,20251127,174400,194.15,194.15,194.15,194.15
CHFJPY,20251127,174500,194.15,194.15,194.15,194.15
CHFJPY,20251127,174600,194.15,194.15,194.15,194.15
CHFJPY,20251127,174700,194.15,194.15,194.15,194.15
CHFJPY,20251127,174800,194.15,194.15,194.15,194.15
CHFJPY,20251127,174900,194.15,194.15,194.15,194.15
CHFJPY,20251127,175000,194.15,194.15,194.15,194.15
CHFJPY,20251127,175100,194.15,194.15,194.15,194.15
CHFJPY,20251127,175200,194.15,194.15,194.15,194.15
CHFJPY,20251127,175300,194.15,194.15,194.15,194.15
CHFJPY,20251127,175400,194.15,194.15,194.15,194.15
CHFJPY,20251127,175500,194.15,194.15,194.15,194.15
CHFJPY,20251127,175600,194.15,194.15,194.15,194.15
CHFJPY,20251127,175700,194.15,194.15,194.14,194.14
CHFJPY,20251127,175800,194.15,194.15,194.14,194.14
CHFJPY,20251127,175900,194.13,194.14,194.13,194.14
CHFJPY,20251127,180000,194.15,194.15,194.15,194.15
CHFJPY,20251127,180100,194.15,194.15,194.15,194.15
CHFJPY,20251127,180200,194.15,194.19,194.15,194.18
CHFJPY,20251127,180300,194.18,194.18,194.18,194.18
CHFJPY,20251127,180400,194.18,194.18,194.18,194.18
CHFJPY,20251127,180500,194.18,194.18,194.18,194.18
CHFJPY,20251127,180600,194.18,194.18,194.18,194.18
CHFJPY,20251127,180700,194.17,194.17,194.15,194.17
CHFJPY,20251127,180800,194.17,194.17,194.17,194.17
CHFJPY,20251127,180900,194.17,194.17,194.17,194.17
CHFJPY,20251127,181000,194.17,194.17,194.17,194.17
CHFJPY,20251127,181100,194.16,194.16,194.16,194.16
CHFJPY,20251127,181200,194.16,194.16,194.16,194.16
CHFJPY,20251127,181300,194.16,194.16,194.16,194.16
CHFJPY,20251127,181400,194.16,194.16,194.16,194.16
CHFJPY,20251127,181500,194.16,194.16,194.15,194.15
CHFJPY,20251127,181600,194.14,194.14,194.14,194.14
CHFJPY,20251127,181700,194.14,194.14,194.14,194.14
CHFJPY,20251127,181800,194.14,194.14,194.14,194.14
CHFJPY,20251127,181900,194.15,194.15,194.15,194.15
CHFJPY,20251127,182000,194.14,194.14,194.14,194.14
CHFJPY,20251127,182100,194.14,194.15,194.14,194.15
CHFJPY,20251127,182200,194.15,194.15,194.15,194.15
CHFJPY,20251127,182300,194.14,194.14,194.14,194.14
CHFJPY,20251127,182400,194.14,194.14,194.14,194.14
CHFJPY,20251127,182500,194.14,194.14,194.14,194.14
CHFJPY,20251127,182600,194.14,194.15,194.14,194.15
CHFJPY,20251127,182700,194.15,194.15,194.15,194.15
CHFJPY,20251127,182800,194.15,194.15,194.15,194.15
CHFJPY,20251127,182900,194.15,194.15,194.15,194.15
CHFJPY,20251127,183000,194.16,194.16,194.15,194.15
CHFJPY,20251127,183100,194.16,194.16,194.16,194.16
CHFJPY,20251127,183200,194.17,194.17,194.17,194.17
CHFJPY,20251127,183300,194.17,194.18,194.17,194.18
CHFJPY,20251127,183400,194.18,194.18,194.18,194.18
CHFJPY,20251127,183500,194.18,194.19,194.18,194.19
CHFJPY,20251127,183600,194.20,194.20,194.20,194.20
CHFJPY,20251127,183700,194.19,194.19,194.19,194.19
CHFJPY,20251127,183800,194.19,194.19,194.19,194.19
CHFJPY,20251127,183900,194.19,194.19,194.19,194.19
CHFJPY,20251127,184000,194.18,194.18,194.18,194.18
CHFJPY,20251127,184100,194.18,194.18,194.18,194.18
CHFJPY,20251127,184200,194.18,194.19,194.18,194.19
CHFJPY,20251127,184300,194.18,194.18,194.18,194.18
CHFJPY,20251127,184400,194.18,194.18,194.18,194.18
CHFJPY,20251127,184500,194.18,194.18,194.18,194.18
CHFJPY,20251127,184600,194.18,194.18,194.18,194.18
CHFJPY,20251127,184700,194.18,194.18,194.18,194.18
CHFJPY,20251127,184800,194.18,194.18,194.18,194.18
CHFJPY,20251127,184900,194.18,194.18,194.18,194.18
CHFJPY,20251127,185000,194.18,194.18,194.18,194.18
CHFJPY,20251127,185100,194.18,194.18,194.18,194.18
CHFJPY,20251127,185200,194.18,194.18,194.18,194.18
CHFJPY,20251127,185300,194.18,194.18,194.17,194.17
CHFJPY,20251127,185400,194.17,194.18,194.17,194.18
CHFJPY,20251127,185500,194.18,194.18,194.18,194.18
CHFJPY,20251127,185600,194.18,194.18,194.18,194.18
CHFJPY,20251127,185700,194.18,194.18,194.18,194.18
CHFJPY,20251127,185800,194.18,194.18,194.18,194.18
CHFJPY,20251127,185900,194.17,194.17,194.17,194.17
CHFJPY,20251127,190000,194.18,194.18,194.18,194.18
CHFJPY,20251127,190100,194.20,194.22,194.20,194.22
CHFJPY,20251127,190200,194.22,194.22,194.22,194.22
CHFJPY,20251127,190300,194.21,194.21,194.21,194.21
CHFJPY,20251127,190400,194.21,194.21,194.21,194.21
CHFJPY,20251127,190500,194.21,194.21,194.21,194.21
CHFJPY,20251127,190600,194.21,194.21,194.21,194.21
CHFJPY,20251127,190700,194.21,194.21,194.21,194.21
CHFJPY,20251127,190800,194.21,194.21,194.21,194.21
CHFJPY,20251127,190900,194.21,194.21,194.21,194.21
CHFJPY,20251127,191000,194.21,194.21,194.21,194.21
CHFJPY,20251127,191100,194.21,194.21,194.21,194.21
CHFJPY,20251127,191200,194.21,194.21,194.21,194.21
CHFJPY,20251127,191300,194.21,194.21,194.21,194.21
CHFJPY,20251127,191400,194.21,194.21,194.21,194.21
CHFJPY,20251127,191500,194.21,194.21,194.21,194.21
CHFJPY,20251127,191600,194.21,194.21,194.21,194.21
CHFJPY,20251127,191700,194.23,194.23,194.23,194.23
CHFJPY,20251127,191800,194.23,194.23,194.23,194.23
CHFJPY,20251127,191900,194.23,194.23,194.23,194.23
CHFJPY,20251127,192000,194.23,194.23,194.23,194.23
CHFJPY,20251127,192100,194.23,194.23,194.23,194.23
CHFJPY,20251127,192200,194.23,194.23,194.23,194.23
CHFJPY,20251127,192300,194.23,194.23,194.23,194.23
CHFJPY,20251127,192400,194.23,194.23,194.22,194.22
CHFJPY,20251127,192500,194.22,194.22,194.22,194.22
CHFJPY,20251127,192600,194.22,194.22,194.22,194.22
CHFJPY,20251127,192700,194.22,194.22,194.22,194.22
CHFJPY,20251127,192800,194.22,194.22,194.22,194.22
CHFJPY,20251127,192900,194.22,194.22,194.22,194.22
CHFJPY,20251127,193000,194.22,194.22,194.22,194.22
CHFJPY,20251127,193100,194.22,194.22,194.22,194.22
CHFJPY,20251127,193200,194.22,194.22,194.22,194.22
CHFJPY,20251127,193300,194.22,194.22,194.22,194.22
CHFJPY,20251127,193400,194.22,194.22,194.22,194.22
CHFJPY,20251127,193500,194.22,194.22,194.22,194.22
CHFJPY,20251127,193600,194.22,194.22,194.22,194.22
CHFJPY,20251127,193700,194.22,194.22,194.22,194.22
CHFJPY,20251127,193800,194.22,194.22,194.22,194.22
CHFJPY,20251127,193900,194.22,194.22,194.22,194.22
CHFJPY,20251127,194000,194.22,194.22,194.22,194.22
CHFJPY,20251127,194100,194.22,194.22,194.22,194.22
CHFJPY,20251127,194200,194.22,194.22,194.22,194.22
CHFJPY,20251127,194300,194.22,194.22,194.22,194.22
CHFJPY,20251127,194400,194.22,194.22,194.22,194.22
CHFJPY,20251127,194500,194.22,194.22,194.22,194.22
CHFJPY,20251127,194600,194.22,194.22,194.22,194.22
CHFJPY,20251127,194700,194.22,194.22,194.22,194.22
CHFJPY,20251127,194800,194.22,194.22,194.22,194.22
CHFJPY,20251127,194900,194.22,194.22,194.22,194.22
CHFJPY,20251127,195000,194.22,194.22,194.22,194.22
CHFJPY,20251127,195100,194.22,194.22,194.22,194.22
CHFJPY,20251127,195200,194.22,194.22,194.22,194.22
CHFJPY,20251127,195300,194.22,194.22,194.22,194.22
CHFJPY,20251127,195400,194.22,194.22,194.22,194.22
CHFJPY,20251127,195500,194.22,194.22,194.22,194.22
CHFJPY,20251127,195600,194.22,194.22,194.22,194.22
CHFJPY,20251127,195700,194.22,194.22,194.22,194.22
CHFJPY,20251127,195800,194.22,194.22,194.22,194.22
CHFJPY,20251127,195900,194.22,194.22,194.22,194.22
CHFJPY,20251127,200000,194.22,194.22,194.20,194.20
CHFJPY,20251127,200100,194.18,194.18,194.18,194.18
CHFJPY,20251127,200200,194.18,194.18,194.18,194.18
CHFJPY,20251127,200300,194.18,194.18,194.18,194.18
CHFJPY,20251127,200400,194.18,194.18,194.18,194.18
CHFJPY,20251127,200500,194.18,194.18,194.18,194.18
CHFJPY,20251127,200600,194.18,194.18,194.18,194.18
CHFJPY,20251127,200700,194.18,194.18,194.18,194.18
CHFJPY,20251127,200800,194.18,194.18,194.18,194.18
CHFJPY,20251127,200900,194.18,194.18,194.18,194.18
CHFJPY,20251127,201000,194.18,194.18,194.18,194.18
CHFJPY,20251127,201100,194.18,194.18,194.18,194.18
CHFJPY,20251127,201200,194.18,194.18,194.18,194.18
CHFJPY,20251127,201300,194.18,194.18,194.18,194.18
CHFJPY,20251127,201400,194.18,194.18,194.18,194.18
CHFJPY,20251127,201500,194.18,194.18,194.18,194.18
CHFJPY,20251127,201600,194.18,194.18,194.18,194.18
CHFJPY,20251127,201700,194.18,194.18,194.18,194.18
CHFJPY,20251127,201800,194.18,194.18,194.18,194.18
CHFJPY,20251127,201900,194.18,194.18,194.18,194.18
CHFJPY,20251127,202000,194.18,194.18,194.18,194.18
CHFJPY,20251127,202100,194.18,194.18,194.18,194.18
CHFJPY,20251127,202200,194.18,194.18,194.18,194.18
CHFJPY,20251127,202300,194.18,194.18,194.18,194.18
CHFJPY,20251127,202400,194.18,194.18,194.18,194.18
CHFJPY,20251127,202500,194.18,194.18,194.18,194.18
CHFJPY,20251127,202600,194.18,194.18,194.18,194.18
CHFJPY,20251127,202700,194.18,194.18,194.18,194.18
CHFJPY,20251127,202800,194.18,194.18,194.18,194.18
CHFJPY,20251127,202900,194.18,194.18,194.18,194.18
CHFJPY,20251127,203000,194.18,194.18,194.18,194.18
CHFJPY,20251127,203100,194.18,194.18,194.18,194.18
CHFJPY,20251127,203200,194.16,194.16,194.16,194.16
CHFJPY,20251127,203300,194.16,194.16,194.16,194.16
CHFJPY,20251127,203400,194.16,194.16,194.16,194.16
CHFJPY,20251127,203500,194.16,194.16,194.16,194.16
CHFJPY,20251127,203600,194.16,194.16,194.16,194.16
CHFJPY,20251127,203700,194.16,194.16,194.16,194.16
CHFJPY,20251127,203800,194.16,194.16,194.16,194.16
CHFJPY,20251127,203900,194.16,194.16,194.16,194.16
CHFJPY,20251127,204000,194.16,194.16,194.16,194.16
CHFJPY,20251127,204100,194.16,194.16,194.16,194.16
CHFJPY,20251127,204200,194.16,194.16,194.16,194.16
CHFJPY,20251127,204300,194.16,194.16,194.16,194.16
CHFJPY,20251127,204400,194.16,194.16,194.16,194.16
CHFJPY,20251127,204500,194.16,194.16,194.16,194.16
CHFJPY,20251127,204600,194.21,194.21,194.21,194.21
CHFJPY,20251127,204700,194.20,194.20,194.20,194.20
CHFJPY,20251127,204800,194.20,194.20,194.20,194.20
CHFJPY,20251127,204900,194.20,194.20,194.20,194.20
CHFJPY,20251127,205000,194.20,194.20,194.20,194.20
CHFJPY,20251127,205100,194.20,194.20,194.20,194.20
CHFJPY,20251127,205200,194.20,194.20,194.20,194.20
CHFJPY,20251127,205300,194.20,194.20,194.20,194.20
CHFJPY,20251127,205400,194.20,194.20,194.20,194.20
CHFJPY,20251127,205500,194.20,194.20,194.19,194.19
CHFJPY,20251127,205600,194.19,194.19,194.19,194.19
CHFJPY,20251127,205700,194.19,194.19,194.19,194.19
CHFJPY,20251127,205800,194.19,194.19,194.19,194.19
CHFJPY,20251127,205900,194.19,194.19,194.19,194.19
CHFJPY,20251127,210000,194.19,194.19,194.18,194.18
CHFJPY,20251127,210100,194.18,194.18,194.18,194.18
CHFJPY,20251127,210200,194.18,194.18,194.18,194.18
CHFJPY,20251127,210300,194.18,194.18,194.18,194.18
CHFJPY,20251127,210400,194.18,194.18,194.18,194.18
CHFJPY,20251127,210500,194.18,194.18,194.18,194.18
CHFJPY,20251127,210600,194.17,194.17,194.17,194.17
CHFJPY,20251127,210700,194.17,194.17,194.17,194.17
CHFJPY,20251127,210800,194.17,194.17,194.17,194.17
CHFJPY,20251127,210900,194.17,194.17,194.17,194.17
CHFJPY,20251127,211000,194.17,194.17,194.17,194.17
CHFJPY,20251127,211100,194.17,194.17,194.17,194.17
CHFJPY,20251127,211200,194.17,194.17,194.17,194.17
CHFJPY,20251127,211300,194.17,194.17,194.17,194.17
CHFJPY,20251127,211400,194.17,194.17,194.17,194.17
CHFJPY,20251127,211500,194.17,194.17,194.17,194.17
CHFJPY,20251127,211600,194.17,194.17,194.17,194.17
CHFJPY,20251127,211700,194.17,194.17,194.17,194.17
CHFJPY,20251127,211800,194.17,194.17,194.17,194.17
CHFJPY,20251127,211900,194.17,194.17,194.17,194.17
CHFJPY,20251127,212000,194.17,194.17,194.17,194.17
CHFJPY,20251127,212100,194.17,194.17,194.17,194.17
CHFJPY,20251127,212200,194.17,194.17,194.17,194.17
CHFJPY,20251127,212300,194.17,194.17,194.17,194.17
CHFJPY,20251127,212400,194.18,194.18,194.18,194.18
CHFJPY,20251127,212500,194.18,194.18,194.18,194.18
CHFJPY,20251127,212600,194.18,194.18,194.18,194.18
CHFJPY,20251127,212700,194.18,194.18,194.18,194.18
CHFJPY,20251127,212800,194.18,194.18,194.18,194.18
CHFJPY,20251127,212900,194.18,194.18,194.18,194.18
CHFJPY,20251127,213000,194.18,194.18,194.18,194.18
CHFJPY,20251127,213100,194.18,194.18,194.18,194.18
CHFJPY,20251127,213200,194.18,194.18,194.18,194.18
CHFJPY,20251127,213300,194.18,194.18,194.18,194.18
CHFJPY,20251127,213400,194.18,194.18,194.17,194.17
CHFJPY,20251127,213500,194.15,194.15,194.15,194.15
CHFJPY,20251127,213600,194.15,194.15,194.13,194.13
CHFJPY,20251127,213700,194.12,194.13,194.12,194.13
CHFJPY,20251127,213800,194.13,194.13,194.13,194.13
CHFJPY,20251127,213900,194.14,194.14,194.14,194.14
CHFJPY,20251127,214000,194.14,194.15,194.14,194.15
CHFJPY,20251127,214100,194.15,194.15,194.15,194.15
CHFJPY,20251127,214200,194.16,194.16,194.16,194.16
CHFJPY,20251127,214300,194.16,194.16,194.16,194.16
CHFJPY,20251127,214400,194.16,194.16,194.16,194.16
CHFJPY,20251127,214500,194.16,194.16,194.15,194.15
CHFJPY,20251127,214600,194.15,194.15,194.15,194.15
CHFJPY,20251127,214700,194.14,194.14,194.14,194.14
CHFJPY,20251127,214800,194.14,194.14,194.14,194.14
CHFJPY,20251127,214900,194.14,194.14,194.14,194.14
CHFJPY,20251127,215000,194.14,194.14,194.14,194.14
CHFJPY,20251127,215100,194.14,194.14,194.14,194.14
CHFJPY,20251127,215200,194.14,194.16,194.14,194.16
CHFJPY,20251127,215300,194.16,194.16,194.16,194.16
CHFJPY,20251127,215400,194.16,194.16,194.16,194.16
CHFJPY,20251127,215500,194.16,194.16,194.16,194.16
CHFJPY,20251127,215600,194.18,194.18,194.18,194.18
CHFJPY,20251127,215700,194.18,194.18,194.18,194.18
CHFJPY,20251127,215800,194.18,194.18,194.18,194.18
CHFJPY,20251127,215900,194.18,194.18,194.18,194.18
CHFJPY,20251127,220000,194.18,194.18,194.18,194.18
CHFJPY,20251127,220100,194.18,194.18,194.18,194.18
CHFJPY,20251127,220200,194.18,194.18,194.18,194.18
CHFJPY,20251127,220300,194.18,194.18,194.18,194.18
CHFJPY,20251127,220400,194.18,194.18,194.18,194.18
CHFJPY,20251127,220500,194.18,194.18,194.18,194.18
CHFJPY,20251127,220600,194.18,194.18,194.17,194.17
CHFJPY,20251127,220700,194.17,194.17,194.17,194.17
CHFJPY,20251127,220800,194.17,194.17,194.16,194.16
CHFJPY,20251127,220900,194.16,194.16,194.16,194.16
CHFJPY,20251127,221000,194.16,194.16,194.16,194.16
CHFJPY,20251127,221100,194.16,194.16,194.16,194.16
CHFJPY,20251127,221200,194.16,194.16,194.16,194.16
CHFJPY,20251127,221300,194.16,194.16,194.16,194.16
CHFJPY,20251127,221400,194.16,194.16,194.16,194.16
CHFJPY,20251127,221500,194.15,194.15,194.15,194.15
CHFJPY,20251127,221600,194.15,194.15,194.15,194.15
CHFJPY,20251127,221700,194.15,194.15,194.15,194.15
CHFJPY,20251127,221800,194.15,194.15,194.15,194.15
CHFJPY,20251127,221900,194.15,194.15,194.15,194.15
CHFJPY,20251127,222000,194.15,194.15,194.15,194.15
CHFJPY,20251127,222100,194.14,194.14,194.14,194.14
CHFJPY,20251127,222200,194.13,194.13,194.12,194.12
CHFJPY,20251127,222300,194.12,194.12,194.12,194.12
CHFJPY,20251127,222400,194.12,194.12,194.12,194.12
CHFJPY,20251127,222500,194.12,194.12,194.12,194.12
CHFJPY,20251127,222600,194.12,194.13,194.12,194.13
CHFJPY,20251127,222700,194.13,194.13,194.13,194.13
CHFJPY,20251127,222800,194.13,194.13,194.13,194.13
CHFJPY,20251127,222900,194.15,194.15,194.15,194.15
CHFJPY,20251127,223000,194.15,194.15,194.15,194.15
CHFJPY,20251127,223100,194.15,194.15,194.15,194.15
CHFJPY,20251127,223200,194.15,194.17,194.15,194.17
CHFJPY,20251127,223300,194.17,194.17,194.17,194.17
CHFJPY,20251127,223400,194.17,194.17,194.17,194.17
CHFJPY,20251127,223500,194.17,194.17,194.17,194.17
CHFJPY,20251127,223600,194.17,194.17,194.17,194.17
CHFJPY,20251127,223700,194.17,194.17,194.17,194.17
CHFJPY,20251127,223800,194.17,194.17,194.17,194.17
CHFJPY,20251127,223900,194.17,194.17,194.17,194.17
CHFJPY,20251127,224000,194.17,194.17,194.17,194.17
CHFJPY,20251127,224100,194.17,194.17,194.17,194.17
CHFJPY,20251127,224200,194.17,194.17,194.17,194.17
CHFJPY,20251127,224300,194.16,194.16,194.16,194.16
CHFJPY,20251127,224400,194.16,194.16,194.16,194.16
CHFJPY,20251127,224500,194.16,194.16,194.16,194.16
CHFJPY,20251127,224600,194.16,194.16,194.16,194.16
CHFJPY,20251127,224700,194.16,194.16,194.16,194.16
CHFJPY,20251127,224800,194.16,194.16,194.16,194.16
CHFJPY,20251127,224900,194.16,194.16,194.16,194.16
CHFJPY,20251127,225000,194.16,194.16,194.16,194.16
CHFJPY,20251127,225100,194.16,194.16,194.15,194.15
CHFJPY,20251127,225200,194.15,194.15,194.15,194.15
CHFJPY,20251127,225300,194.15,194.15,194.15,194.15
CHFJPY,20251127,225400,194.15,194.15,194.15,194.15
CHFJPY,20251127,225500,194.15,194.15,194.15,194.15
CHFJPY,20251127,225600,194.16,194.17,194.16,194.17
CHFJPY,20251127,225700,194.17,194.17,194.17,194.17
CHFJPY,20251127,225800,194.17,194.17,194.17,194.17
CHFJPY,20251127,225900,194.17,194.17,194.17,194.17
CHFJPY,20251127,230000,194.18,194.19,194.18,194.19
CHFJPY,20251127,230100,194.20,194.20,194.19,194.19
CHFJPY,20251127,230200,194.19,194.19,194.19,194.19
CHFJPY,20251127,230300,194.19,194.19,194.19,194.19
CHFJPY,20251127,230400,194.19,194.19,194.19,194.19
CHFJPY,20251127,230500,194.19,194.19,194.19,194.19
CHFJPY,20251127,230600,194.19,194.19,194.15,194.15
CHFJPY,20251127,230700,194.16,194.17,194.16,194.17
CHFJPY,20251127,230800,194.18,194.18,194.18,194.18
CHFJPY,20251127,230900,194.18,194.18,194.16,194.16
CHFJPY,20251127,231000,194.17,194.17,194.16,194.16
CHFJPY,20251127,231100,194.15,194.15,194.13,194.13
CHFJPY,20251127,231200,194.13,194.13,194.13,194.13
CHFJPY,20251127,231300,194.13,194.16,194.13,194.15
CHFJPY,20251127,231400,194.15,194.15,194.15,194.15
CHFJPY,20251127,231500,194.15,194.15,194.15,194.15
CHFJPY,20251127,231600,194.15,194.15,194.15,194.15
CHFJPY,20251127,231700,194.16,194.16,194.16,194.16
CHFJPY,20251127,231800,194.15,194.17,194.15,194.17
CHFJPY,20251127,231900,194.17,194.17,194.17,194.17
CHFJPY,20251127,232000,194.15,194.15,194.15,194.15
CHFJPY,20251127,232100,194.17,194.17,194.17,194.17
CHFJPY,20251127,232200,194.17,194.18,194.17,194.18
CHFJPY,20251127,232300,194.18,194.19,194.18,194.19
CHFJPY,20251127,232400,194.20,194.20,194.20,194.20
CHFJPY,20251127,232500,194.19,194.19,194.18,194.18
CHFJPY,20251127,232600,194.18,194.18,194.18,194.18
CHFJPY,20251127,232700,194.16,194.17,194.16,194.17
CHFJPY,20251127,232800,194.17,194.22,194.17,194.22
CHFJPY,20251127,232900,194.22,194.22,194.22,194.22
CHFJPY,20251127,233000,194.21,194.21,194.21,194.21
CHFJPY,20251127,233100,194.20,194.21,194.20,194.21
CHFJPY,20251127,233200,194.20,194.21,194.20,194.21
CHFJPY,20251127,233300,194.21,194.21,194.20,194.20
CHFJPY,20251127,233400,194.17,194.17,194.17,194.17
CHFJPY,20251127,233500,194.17,194.17,194.15,194.15
CHFJPY,20251127,233600,194.14,194.15,194.14,194.15
CHFJPY,20251127,233700,194.16,194.17,194.16,194.16
CHFJPY,20251127,233800,194.15,194.15,194.15,194.15
CHFJPY,20251127,233900,194.14,194.14,194.14,194.14
CHFJPY,20251127,234000,194.14,194.14,194.14,194.14
CHFJPY,20251127,234100,194.14,194.14,194.14,194.14
CHFJPY,20251127,234200,194.14,194.14,194.14,194.14
CHFJPY,20251127,234300,194.14,194.14,194.14,194.14
CHFJPY,20251127,234400,194.14,194.14,194.14,194.14
CHFJPY,20251127,234500,194.14,194.14,194.14,194.14
CHFJPY,20251127,234600,194.14,194.14,194.14,194.14
CHFJPY,20251127,234700,194.14,194.14,194.14,194.14
CHFJPY,20251127,234800,194.14,194.14,194.14,194.14
CHFJPY,20251127,234900,194.14,194.14,194.14,194.14
CHFJPY,20251127,235000,194.15,194.15,194.15,194.15
CHFJPY,20251127,235100,194.15,194.15,194.13,194.13
CHFJPY,20251127,235200,194.13,194.13,194.13,194.13
CHFJPY,20251127,235300,194.13,194.13,194.13,194.13
CHFJPY,20251127,235400,194.13,194.13,194.13,194.13
CHFJPY,20251127,235500,194.13,194.13,194.13,194.13
CHFJPY,20251127,235600,194.13,194.14,194.12,194.14
CHFJPY,20251127,235700,194.14,194.14,194.14,194.14
CHFJPY,20251127,235800,194.14,194.14,194.14,194.14
CHFJPY,20251127,235900,194.11,194.12,194.11,194.12
CHFJPY,20251128,000000,194.12,194.14,194.12,194.14
USDCAD,20251127,000100,1.4039,1.4041,1.4039,1.4039
USDCAD,20251127,000200,1.4039,1.4039,1.4039,1.4039
USDCAD,20251127,000300,1.4039,1.4039,1.4038,1.4038
USDCAD,20251127,000400,1.4038,1.4038,1.4038,1.4038
USDCAD,20251127,000500,1.4039,1.4039,1.4038,1.4038
USDCAD,20251127,000600,1.4038,1.4038,1.4038,1.4038
USDCAD,20251127,000700,1.4038,1.4041,1.4038,1.4041
USDCAD,20251127,000800,1.4041,1.4041,1.4039,1.4040
USDCAD,20251127,000900,1.4040,1.4041,1.4040,1.4041
USDCAD,20251127,001000,1.4041,1.4041,1.4040,1.4041
USDCAD,20251127,001100,1.4041,1.4041,1.4041,1.4041
USDCAD,20251127,001200,1.4041,1.4041,1.4040,1.4040
USDCAD,20251127,001300,1.4040,1.4040,1.4040,1.4040
USDCAD,20251127,001400,1.4041,1.4041,1.4041,1.4041
USDCAD,20251127,001500,1.4041,1.4041,1.4041,1.4041
USDCAD,20251127,001600,1.4040,1.4040,1.4040,1.4040
USDCAD,20251127,001700,1.4040,1.4040,1.4040,1.4040
USDCAD,20251127,001800,1.4040,1.4040,1.4040,1.4040
USDCAD,20251127,001900,1.4040,1.4040,1.4039,1.4039
USDCAD,20251127,002000,1.4039,1.4039,1.4039,1.4039
USDCAD,20251127,002100,1.4039,1.4039,1.4039,1.4039
USDCAD,20251127,002200,1.4039,1.4039,1.4039,1.4039
USDCAD,20251127,002300,1.4039,1.4039,1.4039,1.4039
USDCAD,20251127,002400,1.4039,1.4039,1.4039,1.4039
USDCAD,20251127,002500,1.4039,1.4040,1.4039,1.4040
USDCAD,20251127,002600,1.4040,1.4040,1.4040,1.4040
USDCAD,20251127,002700,1.4040,1.4040,1.4040,1.4040
USDCAD,20251127,002800,1.4040,1.4040,1.4040,1.4040
USDCAD,20251127,002900,1.4040,1.4040,1.4040,1.4040
USDCAD,20251127,003000,1.4040,1.4040,1.4040,1.4040
USDCAD,20251127,003100,1.4040,1.4040,1.4040,1.4040
USDCAD,20251127,003200,1.4040,1.4040,1.4040,1.4040
USDCAD,20251127,003300,1.4039,1.4039,1.4039,1.4039
USDCAD,20251127,003400,1.4039,1.4039,1.4038,1.4038
USDCAD,20251127,003500,1.4038,1.4038,1.4038,1.4038
USDCAD,20251127,003600,1.4038,1.4038,1.4038,1.4038
USDCAD,20251127,003700,1.4038,1.4038,1.4038,1.4038
USDCAD,20251127,003800,1.4038,1.4038,1.4038,1.4038
USDCAD,20251127,003900,1.4038,1.4038,1.4038,1.4038
USDCAD,20251127,004000,1.4039,1.4039,1.4039,1.4039
USDCAD,20251127,004100,1.4039,1.4039,1.4039,1.4039
USDCAD,20251127,004200,1.4039,1.4039,1.4039,1.4039
USDCAD,20251127,004300,1.4039,1.4039,1.4039,1.4039
USDCAD,20251127,004400,1.4039,1.4039,1.4039,1.4039
USDCAD,20251127,004500,1.4039,1.4039,1.4037,1.4037
USDCAD,20251127,004600,1.4037,1.4037,1.4037,1.4037
USDCAD,20251127,004700,1.4037,1.4037,1.4037,1.4037
USDCAD,20251127,004800,1.4037,1.4038,1.4037,1.4038
USDCAD,20251127,004900,1.4038,1.4038,1.4038,1.4038
USDCAD,20251127,005000,1.4038,1.4038,1.4038,1.4038
USDCAD,20251127,005100,1.4038,1.4038,1.4037,1.4037
USDCAD,20251127,005200,1.4037,1.4037,1.4037,1.4037
USDCAD,20251127,005300,1.4037,1.4037,1.4037,1.4037
USDCAD,20251127,005400,1.4037,1.4037,1.4037,1.4037
USDCAD,20251127,005500,1.4037,1.4038,1.4037,1.4038
USDCAD,20251127,005600,1.4038,1.4038,1.4038,1.4038
USDCAD,20251127,005700,1.4038,1.4038,1.4038,1.4038
USDCAD,20251127,005800,1.4038,1.4038,1.4038,1.4038
USDCAD,20251127,005900,1.4038,1.4038,1.4038,1.4038
USDCAD,20251127,010000,1.4038,1.4038,1.4038,1.4038
USDCAD,20251127,010100,1.4038,1.4038,1.4037,1.4037
USDCAD,20251127,010200,1.4037,1.4037,1.4037,1.4037
USDCAD,20251127,010300,1.4036,1.4036,1.4036,1.4036
USDCAD,20251127,010400,1.4036,1.4036,1.4036,1.4036
USDCAD,20251127,010500,1.4036,1.4036,1.4036,1.4036
USDCAD,20251127,010600,1.4036,1.4036,1.4036,1.4036
USDCAD,20251127,010700,1.4036,1.4036,1.4036,1.4036
USDCAD,20251127,010800,1.4036,1.4036,1.4035,1.4035
USDCAD,20251127,010900,1.4035,1.4036,1.4035,1.4036
USDCAD,20251127,011000,1.4036,1.4036,1.4036,1.4036
USDCAD,20251127,011100,1.4036,1.4036,1.4036,1.4036
USDCAD,20251127,011200,1.4036,1.4036,1.4036,1.4036
USDCAD,20251127,011300,1.4036,1.4037,1.4036,1.4036
USDCAD,20251127,011400,1.4036,1.4036,1.4036,1.4036
USDCAD,20251127,011500,1.4036,1.4036,1.4036,1.4036
USDCAD,20251127,011600,1.4036,1.4036,1.4036,1.4036
USDCAD,20251127,011700,1.4036,1.4036,1.4036,1.4036
USDCAD,20251127,011800,1.4036,1.4036,1.4036,1.4036
USDCAD,20251127,011900,1.4036,1.4037,1.4036,1.4037
USDCAD,20251127,012000,1.4037,1.4037,1.4037,1.4037
USDCAD,20251127,012100,1.4037,1.4037,1.4037,1.4037
USDCAD,20251127,012200,1.4037,1.4037,1.4037,1.4037
USDCAD,20251127,012300,1.4037,1.4037,1.4037,1.4037
USDCAD,20251127,012400,1.4037,1.4037,1.4037,1.4037
USDCAD,20251127,012500,1.4037,1.4037,1.4037,1.4037
USDCAD,20251127,012600,1.4037,1.4037,1.4037,1.4037
USDCAD,20251127,012700,1.4037,1.4037,1.4037,1.4037
USDCAD,20251127,012800,1.4037,1.4037,1.4037,1.4037
USDCAD,20251127,012900,1.4037,1.4037,1.4036,1.4036
USDCAD,20251127,013000,1.4036,1.4036,1.4035,1.4035
USDCAD,20251127,013100,1.4035,1.4035,1.4035,1.4035
USDCAD,20251127,013200,1.4035,1.4035,1.4035,1.4035
USDCAD,20251127,013300,1.4035,1.4035,1.4035,1.4035
USDCAD,20251127,013400,1.4035,1.4035,1.4035,1.4035
USDCAD,20251127,013500,1.4035,1.4036,1.4035,1.4036
USDCAD,20251127,013600,1.4036,1.4036,1.4036,1.4036
USDCAD,20251127,013700,1.4035,1.4035,1.4035,1.4035
USDCAD,20251127,013800,1.4035,1.4035,1.4035,1.4035
USDCAD,20251127,013900,1.4035,1.4035,1.4035,1.4035
USDCAD,20251127,014000,1.4035,1.4036,1.4035,1.4036
USDCAD,20251127,014100,1.4036,1.4036,1.4036,1.4036
USDCAD,20251127,014200,1.4036,1.4036,1.4035,1.4035
USDCAD,20251127,014300,1.4035,1.4035,1.4035,1.4035
USDCAD,20251127,014400,1.4035,1.4035,1.4035,1.4035
USDCAD,20251127,014500,1.4036,1.4036,1.4036,1.4036
USDCAD,20251127,014600,1.4036,1.4036,1.4036,1.4036
USDCAD,20251127,014700,1.4036,1.4036,1.4036,1.4036
USDCAD,20251127,014800,1.4036,1.4036,1.4036,1.4036
USDCAD,20251127,014900,1.4036,1.4036,1.4036,1.4036
USDCAD,20251127,015000,1.4036,1.4036,1.4036,1.4036
USDCAD,20251127,015100,1.4036,1.4036,1.4036,1.4036
USDCAD,20251127,015200,1.4035,1.4036,1.4035,1.4036
USDCAD,20251127,015300,1.4036,1.4036,1.4036,1.4036
USDCAD,20251127,015400,1.4036,1.4036,1.4036,1.4036
USDCAD,20251127,015500,1.4036,1.4036,1.4036,1.4036
USDCAD,20251127,015600,1.4036,1.4036,1.4036,1.4036
USDCAD,20251127,015700,1.4036,1.4036,1.4035,1.4035
USDCAD,20251127,015800,1.4035,1.4036,1.4035,1.4036
USDCAD,20251127,015900,1.4036,1.4036,1.4035,1.4035
USDCAD,20251127,020000,1.4036,1.4036,1.4036,1.4036
USDCAD,20251127,020100,1.4036,1.4036,1.4036,1.4036
USDCAD,20251127,020200,1.4036,1.4036,1.4035,1.4035
USDCAD,20251127,020300,1.4035,1.4035,1.4034,1.4034
USDCAD,20251127,020400,1.4034,1.4034,1.4034,1.4034
USDCAD,20251127,020500,1.4034,1.4034,1.4034,1.4034
USDCAD,20251127,020600,1.4034,1.4034,1.4034,1.4034
USDCAD,20251127,020700,1.4034,1.4034,1.4034,1.4034
USDCAD,20251127,020800,1.4034,1.4034,1.4034,1.4034
USDCAD,20251127,020900,1.4034,1.4034,1.4034,1.4034
USDCAD,20251127,021000,1.4034,1.4034,1.4034,1.4034
USDCAD,20251127,021100,1.4034,1.4034,1.4034,1.4034
USDCAD,20251127,021200,1.4034,1.4034,1.4034,1.4034
USDCAD,20251127,021300,1.4034,1.4034,1.4034,1.4034
USDCAD,20251127,021400,1.4034,1.4034,1.4034,1.4034
USDCAD,20251127,021500,1.4034,1.4034,1.4034,1.4034
USDCAD,20251127,021600,1.4034,1.4034,1.4034,1.4034
USDCAD,20251127,021700,1.4036,1.4036,1.4035,1.4035
USDCAD,20251127,021800,1.4036,1.4037,1.4036,1.4037
USDCAD,20251127,021900,1.4037,1.4037,1.4037,1.4037
USDCAD,20251127,022000,1.4037,1.4038,1.4037,1.4038
USDCAD,20251127,022100,1.4038,1.4038,1.4038,1.4038
USDCAD,20251127,022200,1.4038,1.4038,1.4037,1.4037
USDCAD,20251127,022300,1.4037,1.4037,1.4036,1.4036
USDCAD,20251127,022400,1.4037,1.4037,1.4037,1.4037
USDCAD,20251127,022500,1.4037,1.4037,1.4036,1.4037
USDCAD,20251127,022600,1.4036,1.4036,1.4036,1.4036
USDCAD,20251127,022700,1.4036,1.4036,1.4035,1.4035
USDCAD,20251127,022800,1.4035,1.4035,1.4035,1.4035
USDCAD,20251127,022900,1.4035,1.4035,1.4035,1.4035
USDCAD,20251127,023000,1.4035,1.4035,1.4034,1.4034
USDCAD,20251127,023100,1.4034,1.4035,1.4034,1.4035
USDCAD,20251127,023200,1.4035,1.4035,1.4035,1.4035
USDCAD,20251127,023300,1.4035,1.4035,1.4035,1.4035
USDCAD,20251127,023400,1.4034,1.4035,1.4034,1.4035
USDCAD,20251127,023500,1.4035,1.4035,1.4035,1.4035
USDCAD,20251127,023600,1.4035,1.4035,1.4034,1.4034
USDCAD,20251127,023700,1.4034,1.4034,1.4034,1.4034
USDCAD,20251127,023800,1.4034,1.4034,1.4034,1.4034
USDCAD,20251127,023900,1.4034,1.4035,1.4034,1.4035
USDCAD,20251127,024000,1.4035,1.4036,1.4035,1.4036
USDCAD,20251127,024100,1.4035,1.4035,1.4034,1.4034
USDCAD,20251127,024200,1.4034,1.4035,1.4034,1.4035
USDCAD,20251127,024300,1.4035,1.4035,1.4035,1.4035
USDCAD,20251127,024400,1.4035,1.4036,1.4035,1.4036
USDCAD,20251127,024500,1.4036,1.4036,1.4036,1.4036
USDCAD,20251127,024600,1.4036,1.4036,1.4035,1.4035
USDCAD,20251127,024700,1.4035,1.4035,1.4034,1.4034
USDCAD,20251127,024800,1.4034,1.4034,1.4034,1.4034
USDCAD,20251127,024900,1.4034,1.4034,1.4034,1.4034
USDCAD,20251127,025000,1.4033,1.4034,1.4033,1.4034
USDCAD,20251127,025100,1.4034,1.4034,1.4034,1.4034
USDCAD,20251127,025200,1.4034,1.4034,1.4033,1.4033
USDCAD,20251127,025300,1.4033,1.4034,1.4033,1.4034
USDCAD,20251127,025400,1.4034,1.4034,1.4034,1.4034
USDCAD,20251127,025500,1.4034,1.4034,1.4034,1.4034
USDCAD,20251127,025600,1.4034,1.4034,1.4033,1.4033
USDCAD,20251127,025700,1.4033,1.4033,1.4033,1.4033
USDCAD,20251127,025800,1.4033,1.4034,1.4033,1.4034
USDCAD,20251127,025900,1.4034,1.4034,1.4033,1.4033
USDCAD,20251127,030000,1.4033,1.4033,1.4033,1.4033
USDCAD,20251127,030100,1.4032,1.4032,1.4032,1.4032
USDCAD,20251127,030200,1.4032,1.4032,1.4032,1.4032
USDCAD,20251127,030300,1.4032,1.4032,1.4032,1.4032
USDCAD,20251127,030400,1.4032,1.4032,1.4031,1.4031
USDCAD,20251127,030500,1.4031,1.4031,1.4030,1.4030
USDCAD,20251127,030600,1.4030,1.4030,1.4029,1.4029
USDCAD,20251127,030700,1.4029,1.4029,1.4029,1.4029
USDCAD,20251127,030800,1.4029,1.4029,1.4029,1.4029
USDCAD,20251127,030900,1.4029,1.4029,1.4029,1.4029
USDCAD,20251127,031000,1.4029,1.4029,1.4029,1.4029
USDCAD,20251127,031100,1.4029,1.4029,1.4029,1.4029
USDCAD,20251127,031200,1.4029,1.4029,1.4029,1.4029
USDCAD,20251127,031300,1.4029,1.4029,1.4029,1.4029
USDCAD,20251127,031400,1.4029,1.4029,1.4029,1.4029
USDCAD,20251127,031500,1.4029,1.4029,1.4028,1.4028
USDCAD,20251127,031600,1.4028,1.4029,1.4028,1.4029
USDCAD,20251127,031700,1.4029,1.4029,1.4029,1.4029
USDCAD,20251127,031800,1.4029,1.4029,1.4028,1.4028
USDCAD,20251127,031900,1.4028,1.4029,1.4028,1.4029
USDCAD,20251127,032000,1.4029,1.4029,1.4029,1.4029
USDCAD,20251127,032100,1.4029,1.4029,1.4029,1.4029
USDCAD,20251127,032200,1.4029,1.4029,1.4029,1.4029
USDCAD,20251127,032300,1.4029,1.4029,1.4029,1.4029
USDCAD,20251127,032400,1.4029,1.4029,1.4029,1.4029
USDCAD,20251127,032500,1.4029,1.4029,1.4029,1.4029
USDCAD,20251127,032600,1.4029,1.4029,1.4029,1.4029
USDCAD,20251127,032700,1.4028,1.4029,1.4028,1.4029
USDCAD,20251127,032800,1.4029,1.4029,1.4029,1.4029
USDCAD,20251127,032900,1.4029,1.4029,1.4029,1.4029
USDCAD,20251127,033000,1.4029,1.4029,1.4029,1.4029
USDCAD,20251127,033100,1.4029,1.4029,1.4029,1.4029
USDCAD,20251127,033200,1.4029,1.4029,1.4029,1.4029
USDCAD,20251127,033300,1.4029,1.4029,1.4029,1.4029
USDCAD,20251127,033400,1.4029,1.4029,1.4029,1.4029
USDCAD,20251127,033500,1.4029,1.4029,1.4029,1.4029
USDCAD,20251127,033600,1.4029,1.4029,1.4029,1.4029
USDCAD,20251127,033700,1.4029,1.4029,1.4029,1.4029
USDCAD,20251127,033800,1.4029,1.4029,1.4028,1.4028
USDCAD,20251127,033900,1.4028,1.4028,1.4028,1.4028
USDCAD,20251127,034000,1.4028,1.4028,1.4028,1.4028
USDCAD,20251127,034100,1.4028,1.4028,1.4028,1.4028
USDCAD,20251127,034200,1.4028,1.4028,1.4028,1.4028
USDCAD,20251127,034300,1.4029,1.4029,1.4029,1.4029
USDCAD,20251127,034400,1.4029,1.4029,1.4029,1.4029
USDCAD,20251127,034500,1.4029,1.4029,1.4029,1.4029
USDCAD,20251127,034600,1.4029,1.4029,1.4029,1.4029
USDCAD,20251127,034700,1.4029,1.4029,1.4029,1.4029
USDCAD,20251127,034800,1.4029,1.4029,1.4029,1.4029
USDCAD,20251127,034900,1.4029,1.4029,1.4029,1.4029
USDCAD,20251127,035000,1.4029,1.4029,1.4029,1.4029
USDCAD,20251127,035100,1.4029,1.4030,1.4029,1.4029
USDCAD,20251127,035200,1.4029,1.4030,1.4029,1.4030
USDCAD,20251127,035300,1.4030,1.4030,1.4030,1.4030
USDCAD,20251127,035400,1.4030,1.4031,1.4030,1.4031
USDCAD,20251127,035500,1.4031,1.4032,1.4031,1.4032
USDCAD,20251127,035600,1.4032,1.4032,1.4032,1.4032
USDCAD,20251127,035700,1.4032,1.4032,1.4032,1.4032
USDCAD,20251127,035800,1.4031,1.4031,1.4031,1.4031
USDCAD,20251127,035900,1.4031,1.4031,1.4031,1.4031
USDCAD,20251127,040000,1.4032,1.4032,1.4032,1.4032
USDCAD,20251127,040100,1.4032,1.4032,1.4031,1.4031
USDCAD,20251127,040200,1.4031,1.4031,1.4031,1.4031
USDCAD,20251127,040300,1.4031,1.4031,1.4031,1.4031
USDCAD,20251127,040400,1.4031,1.4031,1.4031,1.4031
USDCAD,20251127,040500,1.4031,1.4031,1.4031,1.4031
USDCAD,20251127,040600,1.4031,1.4031,1.4031,1.4031
USDCAD,20251127,040700,1.4031,1.4031,1.4030,1.4031
USDCAD,20251127,040800,1.4031,1.4031,1.4031,1.4031
USDCAD,20251127,040900,1.4031,1.4031,1.4031,1.4031
USDCAD,20251127,041000,1.4031,1.4031,1.4031,1.4031
USDCAD,20251127,041100,1.4031,1.4031,1.4031,1.4031
USDCAD,20251127,041200,1.4031,1.4031,1.4031,1.4031
USDCAD,20251127,041300,1.4031,1.4031,1.4031,1.4031
USDCAD,20251127,041400,1.4031,1.4031,1.4031,1.4031
USDCAD,20251127,041500,1.4031,1.4031,1.4031,1.4031
USDCAD,20251127,041600,1.4031,1.4031,1.4031,1.4031
USDCAD,20251127,041700,1.4031,1.4032,1.4031,1.4032
USDCAD,20251127,041800,1.4032,1.4032,1.4032,1.4032
USDCAD,20251127,041900,1.4032,1.4032,1.4031,1.4031
USDCAD,20251127,042000,1.4031,1.4031,1.4031,1.4031
USDCAD,20251127,042100,1.4031,1.4031,1.4031,1.4031
USDCAD,20251127,042200,1.4031,1.4032,1.4031,1.4032
USDCAD,20251127,042300,1.4032,1.4032,1.4032,1.4032
USDCAD,20251127,042400,1.4032,1.4032,1.4032,1.4032
USDCAD,20251127,042500,1.4032,1.4032,1.4032,1.4032
USDCAD,20251127,042600,1.4032,1.4032,1.4032,1.4032
USDCAD,20251127,042700,1.4032,1.4032,1.4031,1.4031
USDCAD,20251127,042800,1.4031,1.4032,1.4031,1.4032
USDCAD,20251127,042900,1.4032,1.4032,1.4032,1.4032
USDCAD,20251127,043000,1.4033,1.4033,1.4033,1.4033
USDCAD,20251127,043100,1.4033,1.4033,1.4033,1.4033
USDCAD,20251127,043200,1.4033,1.4034,1.4033,1.4034
USDCAD,20251127,043300,1.4034,1.4034,1.4034,1.4034
USDCAD,20251127,043400,1.4034,1.4034,1.4034,1.4034
USDCAD,20251127,043500,1.4034,1.4034,1.4034,1.4034
USDCAD,20251127,043600,1.4034,1.4034,1.4033,1.4033
USDCAD,20251127,043700,1.4033,1.4033,1.4033,1.4033
USDCAD,20251127,043800,1.4033,1.4033,1.4033,1.4033
USDCAD,20251127,043900,1.4033,1.4033,1.4033,1.4033
USDCAD,20251127,044000,1.4033,1.4033,1.4033,1.4033
USDCAD,20251127,044100,1.4033,1.4033,1.4033,1.4033
USDCAD,20251127,044200,1.4033,1.4033,1.4033,1.4033
USDCAD,20251127,044300,1.4033,1.4033,1.4033,1.4033
USDCAD,20251127,044400,1.4033,1.4033,1.4033,1.4033
USDCAD,20251127,044500,1.4033,1.4033,1.4033,1.4033
USDCAD,20251127,044600,1.4033,1.4033,1.4033,1.4033
USDCAD,20251127,044700,1.4033,1.4033,1.4033,1.4033
USDCAD,20251127,044800,1.4033,1.4034,1.4033,1.4034
USDCAD,20251127,044900,1.4033,1.4033,1.4033,1.4033
USDCAD,20251127,045000,1.4033,1.4033,1.4033,1.4033
USDCAD,20251127,045100,1.4033,1.4033,1.4033,1.4033
USDCAD,20251127,045200,1.4033,1.4033,1.4033,1.4033
USDCAD,20251127,045300,1.4033,1.4033,1.4033,1.4033
USDCAD,20251127,045400,1.4033,1.4033,1.4033,1.4033
USDCAD,20251127,045500,1.4033,1.4033,1.4033,1.4033
USDCAD,20251127,045600,1.4033,1.4033,1.4033,1.4033
USDCAD,20251127,045700,1.4033,1.4033,1.4033,1.4033
USDCAD,20251127,045800,1.4033,1.4033,1.4033,1.4033
USDCAD,20251127,045900,1.4033,1.4033,1.4033,1.4033
USDCAD,20251127,050000,1.4033,1.4033,1.4033,1.4033
USDCAD,20251127,050100,1.4033,1.4033,1.4033,1.4033
USDCAD,20251127,050200,1.4033,1.4034,1.4033,1.4034
USDCAD,20251127,050300,1.4034,1.4034,1.4034,1.4034
USDCAD,20251127,050400,1.4034,1.4034,1.4034,1.4034
USDCAD,20251127,050500,1.4034,1.4034,1.4034,1.4034
USDCAD,20251127,050600,1.4034,1.4034,1.4034,1.4034
USDCAD,20251127,050700,1.4034,1.4034,1.4034,1.4034
USDCAD,20251127,050800,1.4035,1.4035,1.4035,1.4035
USDCAD,20251127,050900,1.4035,1.4035,1.4035,1.4035
USDCAD,20251127,051000,1.4035,1.4035,1.4035,1.4035
USDCAD,20251127,051100,1.4035,1.4035,1.4035,1.4035
USDCAD,20251127,051200,1.4035,1.4035,1.4035,1.4035
USDCAD,20251127,051300,1.4035,1.4035,1.4035,1.4035
USDCAD,20251127,051400,1.4035,1.4035,1.4033,1.4034
USDCAD,20251127,051500,1.4034,1.4034,1.4034,1.4034
USDCAD,20251127,051600,1.4033,1.4033,1.4033,1.4033
USDCAD,20251127,051700,1.4033,1.4033,1.4033,1.4033
USDCAD,20251127,051800,1.4033,1.4033,1.4033,1.4033
USDCAD,20251127,051900,1.4033,1.4033,1.4033,1.4033
USDCAD,20251127,052000,1.4033,1.4033,1.4033,1.4033
USDCAD,20251127,052100,1.4033,1.4033,1.4033,1.4033
USDCAD,20251127,052200,1.4033,1.4033,1.4033,1.4033
USDCAD,20251127,052300,1.4033,1.4033,1.4033,1.4033
USDCAD,20251127,052400,1.4033,1.4033,1.4033,1.4033
USDCAD,20251127,052500,1.4033,1.4033,1.4032,1.4032
USDCAD,20251127,052600,1.4032,1.4032,1.4032,1.4032
USDCAD,20251127,052700,1.4032,1.4032,1.4031,1.4031
USDCAD,20251127,052800,1.4031,1.4031,1.4030,1.4030
USDCAD,20251127,052900,1.4030,1.4030,1.4030,1.4030
USDCAD,20251127,053000,1.4030,1.4030,1.4030,1.4030
USDCAD,20251127,053100,1.4029,1.4029,1.4029,1.4029
USDCAD,20251127,053200,1.4029,1.4030,1.4029,1.4030
USDCAD,20251127,053300,1.4030,1.4030,1.4029,1.4029
USDCAD,20251127,053400,1.4029,1.4029,1.4028,1.4028
USDCAD,20251127,053500,1.4028,1.4029,1.4028,1.4028
USDCAD,20251127,053600,1.4028,1.4029,1.4028,1.4029
USDCAD,20251127,053700,1.4029,1.4030,1.4029,1.4030
USDCAD,20251127,053800,1.4029,1.4029,1.4029,1.4029
USDCAD,20251127,053900,1.4029,1.4029,1.4029,1.4029
USDCAD,20251127,054000,1.4029,1.4029,1.4029,1.4029
USDCAD,20251127,054100,1.4029,1.4029,1.4028,1.4028
USDCAD,20251127,054200,1.4028,1.4029,1.4028,1.4029
USDCAD,20251127,054300,1.4029,1.4029,1.4028,1.4028
USDCAD,20251127,054400,1.4028,1.4029,1.4028,1.4029
USDCAD,20251127,054500,1.4029,1.4029,1.4029,1.4029
USDCAD,20251127,054600,1.4029,1.4029,1.4029,1.4029
USDCAD,20251127,054700,1.4029,1.4029,1.4029,1.4029
USDCAD,20251127,054800,1.4029,1.4029,1.4029,1.4029
USDCAD,20251127,054900,1.4029,1.4029,1.4029,1.4029
USDCAD,20251127,055000,1.4029,1.4029,1.4029,1.4029
USDCAD,20251127,055100,1.4029,1.4029,1.4029,1.4029
USDCAD,20251127,055200,1.4029,1.4029,1.4029,1.4029
USDCAD,20251127,055300,1.4029,1.4029,1.4029,1.4029
USDCAD,20251127,055400,1.4029,1.4029,1.4029,1.4029
USDCAD,20251127,055500,1.4029,1.4029,1.4029,1.4029
USDCAD,20251127,055600,1.4029,1.4029,1.4029,1.4029
USDCAD,20251127,055700,1.4029,1.4029,1.4029,1.4029
USDCAD,20251127,055800,1.4029,1.4030,1.4029,1.4030
USDCAD,20251127,055900,1.4030,1.4030,1.4030,1.4030
USDCAD,20251127,060000,1.4030,1.4030,1.4030,1.4030
USDCAD,20251127,060100,1.4030,1.4030,1.4029,1.4029
USDCAD,20251127,060200,1.4029,1.4029,1.4029,1.4029
USDCAD,20251127,060300,1.4029,1.4029,1.4029,1.4029
USDCAD,20251127,060400,1.4029,1.4029,1.4029,1.4029
USDCAD,20251127,060500,1.4029,1.4029,1.4028,1.4028
USDCAD,20251127,060600,1.4028,1.4028,1.4028,1.4028
USDCAD,20251127,060700,1.4028,1.4028,1.4028,1.4028
USDCAD,20251127,060800,1.4028,1.4028,1.4028,1.4028
USDCAD,20251127,060900,1.4028,1.4028,1.4028,1.4028
USDCAD,20251127,061000,1.4028,1.4028,1.4028,1.4028
USDCAD,20251127,061100,1.4029,1.4029,1.4029,1.4029
USDCAD,20251127,061200,1.4029,1.4029,1.4029,1.4029
USDCAD,20251127,061300,1.4029,1.4029,1.4029,1.4029
USDCAD,20251127,061400,1.4029,1.4029,1.4029,1.4029
USDCAD,20251127,061500,1.4029,1.4029,1.4029,1.4029
USDCAD,20251127,061600,1.4029,1.4029,1.4029,1.4029
USDCAD,20251127,061700,1.4029,1.4029,1.4029,1.4029
USDCAD,20251127,061800,1.4029,1.4029,1.4028,1.4028
USDCAD,20251127,061900,1.4028,1.4028,1.4028,1.4028
USDCAD,20251127,062000,1.4028,1.4028,1.4028,1.4028
USDCAD,20251127,062100,1.4028,1.4028,1.4028,1.4028
USDCAD,20251127,062200,1.4028,1.4028,1.4027,1.4027
USDCAD,20251127,062300,1.4027,1.4027,1.4027,1.4027
USDCAD,20251127,062400,1.4027,1.4027,1.4027,1.4027
USDCAD,20251127,062500,1.4027,1.4027,1.4027,1.4027
USDCAD,20251127,062600,1.4027,1.4027,1.4027,1.4027
USDCAD,20251127,062700,1.4027,1.4027,1.4027,1.4027
USDCAD,20251127,062800,1.4027,1.4028,1.4027,1.4028
USDCAD,20251127,062900,1.4028,1.4028,1.4028,1.4028
USDCAD,20251127,063000,1.4028,1.4028,1.4028,1.4028
USDCAD,20251127,063100,1.4028,1.4028,1.4028,1.4028
USDCAD,20251127,063200,1.4028,1.4028,1.4028,1.4028
USDCAD,20251127,063300,1.4028,1.4028,1.4028,1.4028
USDCAD,20251127,063400,1.4028,1.4028,1.4028,1.4028
USDCAD,20251127,063500,1.4028,1.4028,1.4028,1.4028
USDCAD,20251127,063600,1.4028,1.4028,1.4027,1.4028
USDCAD,20251127,063700,1.4028,1.4028,1.4028,1.4028
USDCAD,20251127,063800,1.4028,1.4029,1.4028,1.4029
USDCAD,20251127,063900,1.4029,1.4029,1.4029,1.4029
USDCAD,20251127,064000,1.4029,1.4029,1.4029,1.4029
USDCAD,20251127,064100,1.4029,1.4030,1.4029,1.4030
USDCAD,20251127,064200,1.4030,1.4031,1.4030,1.4030
USDCAD,20251127,064300,1.4030,1.4030,1.4030,1.4030
USDCAD,20251127,064400,1.4030,1.4030,1.4030,1.4030
USDCAD,20251127,064500,1.4030,1.4030,1.4030,1.4030
USDCAD,20251127,064600,1.4030,1.4030,1.4030,1.4030
USDCAD,20251127,064700,1.4030,1.4030,1.4030,1.4030
USDCAD,20251127,064800,1.4030,1.4030,1.4030,1.4030
USDCAD,20251127,064900,1.4030,1.4030,1.4030,1.4030
USDCAD,20251127,065000,1.4030,1.4030,1.4030,1.4030
USDCAD,20251127,065100,1.4031,1.4031,1.4031,1.4031
USDCAD,20251127,065200,1.4031,1.4031,1.4031,1.4031
USDCAD,20251127,065300,1.4031,1.4031,1.4031,1.4031
USDCAD,20251127,065400,1.4031,1.4031,1.4031,1.4031
USDCAD,20251127,065500,1.4031,1.4031,1.4031,1.4031
USDCAD,20251127,065600,1.4031,1.4031,1.4030,1.4030
USDCAD,20251127,065700,1.4030,1.4031,1.4030,1.4031
USDCAD,20251127,065800,1.4031,1.4031,1.4031,1.4031
USDCAD,20251127,065900,1.4031,1.4031,1.4031,1.4031
USDCAD,20251127,070000,1.4031,1.4031,1.4031,1.4031
USDCAD,20251127,070100,1.4031,1.4031,1.4031,1.4031
USDCAD,20251127,070200,1.4031,1.4031,1.4030,1.4031
USDCAD,20251127,070300,1.4031,1.4031,1.4031,1.4031
USDCAD,20251127,070400,1.4031,1.4031,1.4031,1.4031
USDCAD,20251127,070500,1.4031,1.4031,1.4030,1.4030
USDCAD,20251127,070600,1.4030,1.4030,1.4030,1.4030
USDCAD,20251127,070700,1.4030,1.4030,1.4029,1.4030
USDCAD,20251127,070800,1.4030,1.4030,1.4030,1.4030
USDCAD,20251127,070900,1.4030,1.4030,1.4030,1.4030
USDCAD,20251127,071000,1.4029,1.4029,1.4029,1.4029
USDCAD,20251127,071100,1.4029,1.4029,1.4029,1.4029
USDCAD,20251127,071200,1.4029,1.4029,1.4029,1.4029
USDCAD,20251127,071300,1.4029,1.4029,1.4028,1.4028
USDCAD,20251127,071400,1.4028,1.4028,1.4028,1.4028
USDCAD,20251127,071500,1.4028,1.4028,1.4028,1.4028
USDCAD,20251127,071600,1.4028,1.4028,1.4028,1.4028
USDCAD,20251127,071700,1.4028,1.4029,1.4028,1.4029
USDCAD,20251127,071800,1.4029,1.4029,1.4029,1.4029
USDCAD,20251127,071900,1.4029,1.4029,1.4029,1.4029
USDCAD,20251127,072000,1.4029,1.4030,1.4029,1.4030
USDCAD,20251127,072100,1.4030,1.4031,1.4030,1.4031
USDCAD,20251127,072200,1.4031,1.4032,1.4031,1.4032
USDCAD,20251127,072300,1.4033,1.4033,1.4033,1.4033
USDCAD,20251127,072400,1.4033,1.4033,1.4033,1.4033
USDCAD,20251127,072500,1.4032,1.4032,1.4032,1.4032
USDCAD,20251127,072600,1.4032,1.4032,1.4032,1.4032
USDCAD,20251127,072700,1.4032,1.4033,1.4032,1.4033
USDCAD,20251127,072800,1.4033,1.4033,1.4032,1.4033
USDCAD,20251127,072900,1.4033,1.4033,1.4033,1.4033
USDCAD,20251127,073000,1.4032,1.4033,1.4032,1.4033
USDCAD,20251127,073100,1.4033,1.4033,1.4033,1.4033
USDCAD,20251127,073200,1.4033,1.4034,1.4033,1.4034
USDCAD,20251127,073300,1.4034,1.4034,1.4034,1.4034
USDCAD,20251127,073400,1.4034,1.4034,1.4034,1.4034
USDCAD,20251127,073500,1.4034,1.4034,1.4033,1.4033
USDCAD,20251127,073600,1.4033,1.4034,1.4033,1.4034
USDCAD,20251127,073700,1.4034,1.4034,1.4033,1.4033
USDCAD,20251127,073800,1.4033,1.4033,1.4033,1.4033
USDCAD,20251127,073900,1.4033,1.4034,1.4033,1.4033
USDCAD,20251127,074000,1.4033,1.4033,1.4033,1.4033
USDCAD,20251127,074100,1.4033,1.4033,1.4033,1.4033
USDCAD,20251127,074200,1.4033,1.4033,1.4033,1.4033
USDCAD,20251127,074300,1.4033,1.4033,1.4033,1.4033
USDCAD,20251127,074400,1.4033,1.4033,1.4033,1.4033
USDCAD,20251127,074500,1.4033,1.4033,1.4033,1.4033
USDCAD,20251127,074600,1.4032,1.4032,1.4032,1.4032
USDCAD,20251127,074700,1.4033,1.4033,1.4033,1.4033
USDCAD,20251127,074800,1.4033,1.4033,1.4033,1.4033
USDCAD,20251127,074900,1.4033,1.4033,1.4033,1.4033
USDCAD,20251127,075000,1.4033,1.4033,1.4032,1.4032
USDCAD,20251127,075100,1.4032,1.4032,1.4032,1.4032
USDCAD,20251127,075200,1.4031,1.4032,1.4031,1.4032
USDCAD,20251127,075300,1.4032,1.4032,1.4032,1.4032
USDCAD,20251127,075400,1.4032,1.4032,1.4032,1.4032
USDCAD,20251127,075500,1.4032,1.4032,1.4032,1.4032
USDCAD,20251127,075600,1.4033,1.4033,1.4033,1.4033
USDCAD,20251127,075700,1.4032,1.4033,1.4032,1.4033
USDCAD,20251127,075800,1.4033,1.4033,1.4033,1.4033
USDCAD,20251127,075900,1.4033,1.4033,1.4033,1.4033
USDCAD,20251127,080000,1.4033,1.4034,1.4033,1.4034
USDCAD,20251127,080100,1.4033,1.4033,1.4033,1.4033
USDCAD,20251127,080200,1.4033,1.4033,1.4032,1.4032
USDCAD,20251127,080300,1.4032,1.4033,1.4032,1.4033
USDCAD,20251127,080400,1.4033,1.4033,1.4033,1.4033
USDCAD,20251127,080500,1.4033,1.4033,1.4033,1.4033
USDCAD,20251127,080600,1.4033,1.4034,1.4033,1.4033
USDCAD,20251127,080700,1.4033,1.4034,1.4033,1.4034
USDCAD,20251127,080800,1.4034,1.4034,1.4034,1.4034
USDCAD,20251127,080900,1.4034,1.4034,1.4034,1.4034
USDCAD,20251127,081000,1.4035,1.4035,1.4035,1.4035
USDCAD,20251127,081100,1.4035,1.4035,1.4035,1.4035
USDCAD,20251127,081200,1.4035,1.4035,1.4035,1.4035
USDCAD,20251127,081300,1.4035,1.4035,1.4034,1.4034
USDCAD,20251127,081400,1.4034,1.4034,1.4034,1.4034
USDCAD,20251127,081500,1.4034,1.4034,1.4033,1.4033
USDCAD,20251127,081600,1.4033,1.4034,1.4033,1.4034
USDCAD,20251127,081700,1.4034,1.4034,1.4034,1.4034
USDCAD,20251127,081800,1.4034,1.4034,1.4034,1.4034
USDCAD,20251127,081900,1.4034,1.4035,1.4034,1.4035
USDCAD,20251127,082000,1.4035,1.4035,1.4034,1.4034
USDCAD,20251127,082100,1.4035,1.4035,1.4035,1.4035
USDCAD,20251127,082200,1.4035,1.4036,1.4035,1.4036
USDCAD,20251127,082300,1.4036,1.4036,1.4036,1.4036
USDCAD,20251127,082400,1.4035,1.4035,1.4035,1.4035
USDCAD,20251127,082500,1.4035,1.4035,1.4035,1.4035
USDCAD,20251127,082600,1.4035,1.4035,1.4035,1.4035
USDCAD,20251127,082700,1.4035,1.4035,1.4035,1.4035
USDCAD,20251127,082800,1.4034,1.4034,1.4034,1.4034
USDCAD,20251127,082900,1.4034,1.4034,1.4034,1.4034
USDCAD,20251127,083000,1.4033,1.4033,1.4033,1.4033
USDCAD,20251127,083100,1.4034,1.4034,1.4034,1.4034
USDCAD,20251127,083200,1.4034,1.4034,1.4034,1.4034
USDCAD,20251127,083300,1.4034,1.4034,1.4034,1.4034
USDCAD,20251127,083400,1.4034,1.4035,1.4034,1.4035
USDCAD,20251127,083500,1.4035,1.4035,1.4035,1.4035
USDCAD,20251127,083600,1.4035,1.4035,1.4034,1.4035
USDCAD,20251127,083700,1.4035,1.4035,1.4035,1.4035
USDCAD,20251127,083800,1.4034,1.4034,1.4034,1.4034
USDCAD,20251127,083900,1.4034,1.4034,1.4034,1.4034
USDCAD,20251127,084000,1.4034,1.4034,1.4034,1.4034
USDCAD,20251127,084100,1.4034,1.4034,1.4034,1.4034
USDCAD,20251127,084200,1.4034,1.4034,1.4033,1.4033
USDCAD,20251127,084300,1.4033,1.4033,1.4033,1.4033
USDCAD,20251127,084400,1.4033,1.4033,1.4033,1.4033
USDCAD,20251127,084500,1.4033,1.4033,1.4033,1.4033
USDCAD,20251127,084600,1.4034,1.4035,1.4034,1.4035
USDCAD,20251127,084700,1.4035,1.4035,1.4035,1.4035
USDCAD,20251127,084800,1.4035,1.4035,1.4034,1.4034
USDCAD,20251127,084900,1.4034,1.4034,1.4034,1.4034
USDCAD,20251127,085000,1.4034,1.4034,1.4034,1.4034
USDCAD,20251127,085100,1.4033,1.4033,1.4033,1.4033
USDCAD,20251127,085200,1.4033,1.4033,1.4033,1.4033
USDCAD,20251127,085300,1.4033,1.4034,1.4033,1.4034
USDCAD,20251127,085400,1.4034,1.4034,1.4034,1.4034
USDCAD,20251127,085500,1.4034,1.4034,1.4034,1.4034
USDCAD,20251127,085600,1.4034,1.4034,1.4034,1.4034
USDCAD,20251127,085700,1.4034,1.4034,1.4034,1.4034
USDCAD,20251127,085800,1.4034,1.4034,1.4033,1.4033
USDCAD,20251127,085900,1.4033,1.4033,1.4033,1.4033
USDCAD,20251127,090000,1.4033,1.4033,1.4033,1.4033
USDCAD,20251127,090100,1.4032,1.4032,1.4032,1.4032
USDCAD,20251127,090200,1.4032,1.4032,1.4032,1.4032
USDCAD,20251127,090300,1.4032,1.4032,1.4032,1.4032
USDCAD,20251127,090400,1.4032,1.4032,1.4031,1.4032
USDCAD,20251127,090500,1.4032,1.4032,1.4032,1.4032
USDCAD,20251127,090600,1.4032,1.4034,1.4032,1.4034
USDCAD,20251127,090700,1.4035,1.4035,1.4035,1.4035
USDCAD,20251127,090800,1.4035,1.4035,1.4035,1.4035
USDCAD,20251127,090900,1.4035,1.4035,1.4035,1.4035
USDCAD,20251127,091000,1.4035,1.4036,1.4035,1.4036
USDCAD,20251127,091100,1.4036,1.4036,1.4036,1.4036
USDCAD,20251127,091200,1.4036,1.4036,1.4036,1.4036
USDCAD,20251127,091300,1.4036,1.4037,1.4036,1.4037
USDCAD,20251127,091400,1.4037,1.4037,1.4037,1.4037
USDCAD,20251127,091500,1.4037,1.4037,1.4037,1.4037
USDCAD,20251127,091600,1.4037,1.4037,1.4037,1.4037
USDCAD,20251127,091700,1.4038,1.4038,1.4037,1.4037
USDCAD,20251127,091800,1.4037,1.4037,1.4036,1.4036
USDCAD,20251127,091900,1.4036,1.4036,1.4036,1.4036
USDCAD,20251127,092000,1.4036,1.4036,1.4036,1.4036
USDCAD,20251127,092100,1.4038,1.4038,1.4038,1.4038
USDCAD,20251127,092200,1.4038,1.4038,1.4037,1.4037
USDCAD,20251127,092300,1.4037,1.4037,1.4037,1.4037
USDCAD,20251127,092400,1.4037,1.4037,1.4036,1.4036
USDCAD,20251127,092500,1.4037,1.4037,1.4036,1.4036
USDCAD,20251127,092600,1.4036,1.4036,1.4034,1.4034
USDCAD,20251127,092700,1.4034,1.4034,1.4034,1.4034
USDCAD,20251127,092800,1.4033,1.4033,1.4033,1.4033
USDCAD,20251127,092900,1.4033,1.4034,1.4033,1.4034
USDCAD,20251127,093000,1.4034,1.4034,1.4034,1.4034
USDCAD,20251127,093100,1.4034,1.4034,1.4034,1.4034
USDCAD,20251127,093200,1.4034,1.4034,1.4034,1.4034
USDCAD,20251127,093300,1.4034,1.4035,1.4034,1.4035
USDCAD,20251127,093400,1.4035,1.4035,1.4035,1.4035
USDCAD,20251127,093500,1.4035,1.4035,1.4035,1.4035
USDCAD,20251127,093600,1.4035,1.4035,1.4034,1.4034
USDCAD,20251127,093700,1.4034,1.4034,1.4033,1.4033
USDCAD,20251127,093800,1.4033,1.4033,1.4033,1.4033
USDCAD,20251127,093900,1.4034,1.4034,1.4034,1.4034
USDCAD,20251127,094000,1.4034,1.4034,1.4034,1.4034
USDCAD,20251127,094100,1.4034,1.4034,1.4034,1.4034
USDCAD,20251127,094200,1.4034,1.4034,1.4034,1.4034
USDCAD,20251127,094300,1.4034,1.4034,1.4034,1.4034
USDCAD,20251127,094400,1.4034,1.4034,1.4034,1.4034
USDCAD,20251127,094500,1.4034,1.4035,1.4034,1.4034
USDCAD,20251127,094600,1.4034,1.4035,1.4034,1.4035
USDCAD,20251127,094700,1.4035,1.4035,1.4035,1.4035
USDCAD,20251127,094800,1.4034,1.4035,1.4034,1.4034
USDCAD,20251127,094900,1.4034,1.4034,1.4034,1.4034
USDCAD,20251127,095000,1.4034,1.4035,1.4034,1.4035
USDCAD,20251127,095100,1.4035,1.4035,1.4035,1.4035
USDCAD,20251127,095200,1.4035,1.4035,1.4034,1.4034
USDCAD,20251127,095300,1.4034,1.4034,1.4034,1.4034
USDCAD,20251127,095400,1.4034,1.4034,1.4034,1.4034
USDCAD,20251127,095500,1.4034,1.4034,1.4034,1.4034
USDCAD,20251127,095600,1.4033,1.4033,1.4033,1.4033
USDCAD,20251127,095700,1.4034,1.4035,1.4034,1.4035
USDCAD,20251127,095800,1.4034,1.4034,1.4034,1.4034
USDCAD,20251127,095900,1.4033,1.4033,1.4033,1.4033
USDCAD,20251127,100000,1.4033,1.4033,1.4033,1.4033
USDCAD,20251127,100100,1.4033,1.4034,1.4033,1.4034
USDCAD,20251127,100200,1.4034,1.4035,1.4034,1.4035
USDCAD,20251127,100300,1.4035,1.4035,1.4035,1.4035
USDCAD,20251127,100400,1.4035,1.4036,1.4035,1.4036
USDCAD,20251127,100500,1.4036,1.4036,1.4036,1.4036
USDCAD,20251127,100600,1.4036,1.4037,1.4036,1.4037
USDCAD,20251127,100700,1.4038,1.4038,1.4038,1.4038
USDCAD,20251127,100800,1.4038,1.4038,1.4038,1.4038
USDCAD,20251127,100900,1.4038,1.4038,1.4038,1.4038
USDCAD,20251127,101000,1.4038,1.4039,1.4038,1.4039
USDCAD,20251127,101100,1.4039,1.4039,1.4039,1.4039
USDCAD,20251127,101200,1.4039,1.4040,1.4039,1.4040
USDCAD,20251127,101300,1.4041,1.4041,1.4041,1.4041
USDCAD,20251127,101400,1.4041,1.4042,1.4041,1.4042
USDCAD,20251127,101500,1.4042,1.4042,1.4042,1.4042
USDCAD,20251127,101600,1.4042,1.4042,1.4041,1.4041
USDCAD,20251127,101700,1.4041,1.4041,1.4040,1.4040
USDCAD,20251127,101800,1.4040,1.4040,1.4040,1.4040
USDCAD,20251127,101900,1.4040,1.4041,1.4040,1.4041
USDCAD,20251127,102000,1.4041,1.4041,1.4041,1.4041
USDCAD,20251127,102100,1.4042,1.4042,1.4042,1.4042
USDCAD,20251127,102200,1.4042,1.4042,1.4042,1.4042
USDCAD,20251127,102300,1.4042,1.4042,1.4042,1.4042
USDCAD,20251127,102400,1.4042,1.4042,1.4042,1.4042
USDCAD,20251127,102500,1.4042,1.4042,1.4042,1.4042
USDCAD,20251127,102600,1.4042,1.4042,1.4042,1.4042
USDCAD,20251127,102700,1.4042,1.4042,1.4042,1.4042
USDCAD,20251127,102800,1.4042,1.4042,1.4042,1.4042
USDCAD,20251127,102900,1.4042,1.4042,1.4041,1.4041
USDCAD,20251127,103000,1.4041,1.4041,1.4041,1.4041
USDCAD,20251127,103100,1.4041,1.4041,1.4041,1.4041
USDCAD,20251127,103200,1.4041,1.4041,1.4041,1.4041
USDCAD,20251127,103300,1.4041,1.4042,1.4041,1.4042
USDCAD,20251127,103400,1.4042,1.4042,1.4042,1.4042
USDCAD,20251127,103500,1.4042,1.4042,1.4042,1.4042
USDCAD,20251127,103600,1.4042,1.4042,1.4042,1.4042
USDCAD,20251127,103700,1.4042,1.4042,1.4042,1.4042
USDCAD,20251127,103800,1.4042,1.4042,1.4042,1.4042
USDCAD,20251127,103900,1.4042,1.4043,1.4042,1.4043
USDCAD,20251127,104000,1.4043,1.4043,1.4043,1.4043
USDCAD,20251127,104100,1.4043,1.4043,1.4042,1.4042
USDCAD,20251127,104200,1.4043,1.4043,1.4043,1.4043
USDCAD,20251127,104300,1.4043,1.4043,1.4043,1.4043
USDCAD,20251127,104400,1.4043,1.4043,1.4043,1.4043
USDCAD,20251127,104500,1.4043,1.4043,1.4043,1.4043
USDCAD,20251127,104600,1.4043,1.4043,1.4043,1.4043
USDCAD,20251127,104700,1.4043,1.4044,1.4043,1.4044
USDCAD,20251127,104800,1.4044,1.4044,1.4044,1.4044
USDCAD,20251127,104900,1.4044,1.4044,1.4044,1.4044
USDCAD,20251127,105000,1.4044,1.4044,1.4044,1.4044
USDCAD,20251127,105100,1.4045,1.4045,1.4045,1.4045
USDCAD,20251127,105200,1.4045,1.4045,1.4045,1.4045
USDCAD,20251127,105300,1.4045,1.4045,1.4045,1.4045
USDCAD,20251127,105400,1.4045,1.4047,1.4045,1.4047
USDCAD,20251127,105500,1.4047,1.4047,1.4046,1.4046
USDCAD,20251127,105600,1.4046,1.4046,1.4046,1.4046
USDCAD,20251127,105700,1.4046,1.4046,1.4046,1.4046
USDCAD,20251127,105800,1.4046,1.4046,1.4046,1.4046
USDCAD,20251127,105900,1.4046,1.4046,1.4046,1.4046
USDCAD,20251127,110000,1.4046,1.4046,1.4046,1.4046
USDCAD,20251127,110100,1.4047,1.4047,1.4047,1.4047
USDCAD,20251127,110200,1.4047,1.4047,1.4046,1.4046
USDCAD,20251127,110300,1.4046,1.4046,1.4046,1.4046
USDCAD,20251127,110400,1.4046,1.4047,1.4046,1.4047
USDCAD,20251127,110500,1.4047,1.4048,1.4047,1.4048
USDCAD,20251127,110600,1.4048,1.4048,1.4048,1.4048
USDCAD,20251127,110700,1.4048,1.4048,1.4047,1.4047
USDCAD,20251127,110800,1.4047,1.4047,1.4047,1.4047
USDCAD,20251127,110900,1.4047,1.4047,1.4047,1.4047
USDCAD,20251127,111000,1.4047,1.4047,1.4047,1.4047
USDCAD,20251127,111100,1.4047,1.4047,1.4046,1.4046
USDCAD,20251127,111200,1.4046,1.4046,1.4046,1.4046
USDCAD,20251127,111300,1.4046,1.4046,1.4046,1.4046
USDCAD,20251127,111400,1.4046,1.4046,1.4046,1.4046
USDCAD,20251127,111500,1.4046,1.4046,1.4046,1.4046
USDCAD,20251127,111600,1.4047,1.4047,1.4047,1.4047
USDCAD,20251127,111700,1.4047,1.4047,1.4047,1.4047
USDCAD,20251127,111800,1.4047,1.4047,1.4046,1.4046
USDCAD,20251127,111900,1.4046,1.4046,1.4046,1.4046
USDCAD,20251127,112000,1.4046,1.4046,1.4045,1.4045
USDCAD,20251127,112100,1.4045,1.4045,1.4045,1.4045
USDCAD,20251127,112200,1.4045,1.4045,1.4045,1.4045
USDCAD,20251127,112300,1.4044,1.4044,1.4044,1.4044
USDCAD,20251127,112400,1.4044,1.4046,1.4044,1.4046
USDCAD,20251127,112500,1.4046,1.4046,1.4045,1.4045
USDCAD,20251127,112600,1.4045,1.4045,1.4044,1.4044
USDCAD,20251127,112700,1.4044,1.4044,1.4044,1.4044
USDCAD,20251127,112800,1.4044,1.4044,1.4044,1.4044
USDCAD,20251127,112900,1.4044,1.4044,1.4044,1.4044
USDCAD,20251127,113000,1.4044,1.4044,1.4043,1.4043
USDCAD,20251127,113100,1.4043,1.4043,1.4043,1.4043
USDCAD,20251127,113200,1.4043,1.4043,1.4043,1.4043
USDCAD,20251127,113300,1.4043,1.4044,1.4043,1.4044
USDCAD,20251127,113400,1.4044,1.4044,1.4044,1.4044
USDCAD,20251127,113500,1.4044,1.4044,1.4044,1.4044
USDCAD,20251127,113600,1.4045,1.4045,1.4045,1.4045
USDCAD,20251127,113700,1.4045,1.4045,1.4044,1.4044
USDCAD,20251127,113800,1.4045,1.4045,1.4044,1.4044
USDCAD,20251127,113900,1.4044,1.4044,1.4044,1.4044
USDCAD,20251127,114000,1.4044,1.4044,1.4044,1.4044
USDCAD,20251127,114100,1.4044,1.4044,1.4043,1.4043
USDCAD,20251127,114200,1.4043,1.4043,1.4043,1.4043
USDCAD,20251127,114300,1.4044,1.4044,1.4042,1.4042
USDCAD,20251127,114400,1.4043,1.4043,1.4043,1.4043
USDCAD,20251127,114500,1.4043,1.4043,1.4043,1.4043
USDCAD,20251127,114600,1.4043,1.4043,1.4043,1.4043
USDCAD,20251127,114700,1.4043,1.4043,1.4043,1.4043
USDCAD,20251127,114800,1.4043,1.4043,1.4043,1.4043
USDCAD,20251127,114900,1.4043,1.4043,1.4043,1.4043
USDCAD,20251127,115000,1.4043,1.4043,1.4043,1.4043
USDCAD,20251127,115100,1.4044,1.4044,1.4044,1.4044
USDCAD,20251127,115200,1.4044,1.4044,1.4044,1.4044
USDCAD,20251127,115300,1.4044,1.4044,1.4044,1.4044
USDCAD,20251127,115400,1.4044,1.4044,1.4044,1.4044
USDCAD,20251127,115500,1.4044,1.4044,1.4044,1.4044
USDCAD,20251127,115600,1.4043,1.4043,1.4043,1.4043
USDCAD,20251127,115700,1.4043,1.4043,1.4043,1.4043
USDCAD,20251127,115800,1.4043,1.4043,1.4043,1.4043
USDCAD,20251127,115900,1.4043,1.4043,1.4043,1.4043
USDCAD,20251127,120000,1.4043,1.4043,1.4043,1.4043
USDCAD,20251127,120100,1.4043,1.4043,1.4042,1.4042
USDCAD,20251127,120200,1.4042,1.4043,1.4042,1.4043
USDCAD,20251127,120300,1.4043,1.4043,1.4043,1.4043
USDCAD,20251127,120400,1.4043,1.4043,1.4043,1.4043
USDCAD,20251127,120500,1.4043,1.4044,1.4043,1.4044
USDCAD,20251127,120600,1.4044,1.4044,1.4044,1.4044
USDCAD,20251127,120700,1.4044,1.4044,1.4044,1.4044
USDCAD,20251127,120800,1.4044,1.4044,1.4044,1.4044
USDCAD,20251127,120900,1.4044,1.4044,1.4044,1.4044
USDCAD,20251127,121000,1.4044,1.4044,1.4044,1.4044
USDCAD,20251127,121100,1.4044,1.4044,1.4044,1.4044
USDCAD,20251127,121200,1.4044,1.4044,1.4044,1.4044
USDCAD,20251127,121300,1.4045,1.4045,1.4045,1.4045
USDCAD,20251127,121400,1.4045,1.4045,1.4045,1.4045
USDCAD,20251127,121500,1.4045,1.4045,1.4045,1.4045
USDCAD,20251127,121600,1.4045,1.4045,1.4045,1.4045
USDCAD,20251127,121700,1.4044,1.4044,1.4044,1.4044
USDCAD,20251127,121800,1.4044,1.4044,1.4044,1.4044
USDCAD,20251127,121900,1.4045,1.4045,1.4045,1.4045
USDCAD,20251127,122000,1.4044,1.4044,1.4044,1.4044
USDCAD,20251127,122100,1.4044,1.4044,1.4044,1.4044
USDCAD,20251127,122200,1.4044,1.4046,1.4044,1.4046
USDCAD,20251127,122300,1.4046,1.4046,1.4045,1.4045
USDCAD,20251127,122400,1.4045,1.4045,1.4045,1.4045
USDCAD,20251127,122500,1.4045,1.4045,1.4044,1.4044
USDCAD,20251127,122600,1.4044,1.4044,1.4044,1.4044
USDCAD,20251127,122700,1.4044,1.4044,1.4044,1.4044
USDCAD,20251127,122800,1.4044,1.4045,1.4044,1.4045
USDCAD,20251127,122900,1.4045,1.4045,1.4045,1.4045
USDCAD,20251127,123000,1.4045,1.4045,1.4045,1.4045
USDCAD,20251127,123100,1.4045,1.4045,1.4045,1.4045
USDCAD,20251127,123200,1.4045,1.4045,1.4045,1.4045
USDCAD,20251127,123300,1.4045,1.4045,1.4045,1.4045
USDCAD,20251127,123400,1.4045,1.4045,1.4045,1.4045
USDCAD,20251127,123500,1.4045,1.4045,1.4045,1.4045
USDCAD,20251127,123600,1.4044,1.4044,1.4044,1.4044
USDCAD,20251127,123700,1.4044,1.4044,1.4044,1.4044
USDCAD,20251127,123800,1.4044,1.4044,1.4044,1.4044
USDCAD,20251127,123900,1.4044,1.4044,1.4044,1.4044
USDCAD,20251127,124000,1.4044,1.4044,1.4044,1.4044
USDCAD,20251127,124100,1.4044,1.4044,1.4044,1.4044
USDCAD,20251127,124200,1.4044,1.4044,1.4044,1.4044
USDCAD,20251127,124300,1.4044,1.4044,1.4044,1.4044
USDCAD,20251127,124400,1.4044,1.4044,1.4044,1.4044
USDCAD,20251127,124500,1.4044,1.4044,1.4044,1.4044
USDCAD,20251127,124600,1.4044,1.4044,1.4044,1.4044
USDCAD,20251127,124700,1.4044,1.4044,1.4044,1.4044
USDCAD,20251127,124800,1.4044,1.4044,1.4044,1.4044
USDCAD,20251127,124900,1.4044,1.4044,1.4044,1.4044
USDCAD,20251127,125000,1.4044,1.4044,1.4044,1.4044
USDCAD,20251127,125100,1.4044,1.4044,1.4044,1.4044
USDCAD,20251127,125200,1.4044,1.4044,1.4044,1.4044
USDCAD,20251127,125300,1.4044,1.4044,1.4044,1.4044
USDCAD,20251127,125400,1.4044,1.4044,1.4044,1.4044
USDCAD,20251127,125500,1.4044,1.4044,1.4044,1.4044
USDCAD,20251127,125600,1.4044,1.4044,1.4044,1.4044
USDCAD,20251127,125700,1.4044,1.4044,1.4044,1.4044
USDCAD,20251127,125800,1.4044,1.4044,1.4044,1.4044
USDCAD,20251127,125900,1.4044,1.4044,1.4044,1.4044
USDCAD,20251127,130000,1.4044,1.4044,1.4044,1.4044
USDCAD,20251127,130100,1.4044,1.4044,1.4043,1.4043
USDCAD,20251127,130200,1.4042,1.4042,1.4042,1.4042
USDCAD,20251127,130300,1.4042,1.4042,1.4041,1.4041
USDCAD,20251127,130400,1.4041,1.4042,1.4041,1.4042
USDCAD,20251127,130500,1.4042,1.4042,1.4042,1.4042
USDCAD,20251127,130600,1.4042,1.4042,1.4042,1.4042
USDCAD,20251127,130700,1.4042,1.4042,1.4042,1.4042
USDCAD,20251127,130800,1.4042,1.4042,1.4042,1.4042
USDCAD,20251127,130900,1.4041,1.4041,1.4040,1.4040
USDCAD,20251127,131000,1.4040,1.4040,1.4040,1.4040
USDCAD,20251127,131100,1.4041,1.4041,1.4040,1.4040
USDCAD,20251127,131200,1.4040,1.4040,1.4040,1.4040
USDCAD,20251127,131300,1.4040,1.4041,1.4040,1.4041
USDCAD,20251127,131400,1.4041,1.4041,1.4040,1.4040
USDCAD,20251127,131500,1.4040,1.4040,1.4040,1.4040
USDCAD,20251127,131600,1.4040,1.4040,1.4040,1.4040
USDCAD,20251127,131700,1.4040,1.4040,1.4040,1.4040
USDCAD,20251127,131800,1.4040,1.4040,1.4040,1.4040
USDCAD,20251127,131900,1.4040,1.4040,1.4040,1.4040
USDCAD,20251127,132000,1.4040,1.4040,1.4040,1.4040
USDCAD,20251127,132100,1.4040,1.4040,1.4040,1.4040
USDCAD,20251127,132200,1.4040,1.4040,1.4040,1.4040
USDCAD,20251127,132300,1.4040,1.4040,1.4040,1.4040
USDCAD,20251127,132400,1.4040,1.4041,1.4040,1.4041
USDCAD,20251127,132500,1.4041,1.4041,1.4041,1.4041
USDCAD,20251127,132600,1.4041,1.4041,1.4040,1.4040
USDCAD,20251127,132700,1.4040,1.4040,1.4040,1.4040
USDCAD,20251127,132800,1.4040,1.4040,1.4040,1.4040
USDCAD,20251127,132900,1.4040,1.4040,1.4040,1.4040
USDCAD,20251127,133000,1.4040,1.4040,1.4040,1.4040
USDCAD,20251127,133100,1.4039,1.4039,1.4039,1.4039
USDCAD,20251127,133200,1.4039,1.4039,1.4038,1.4038
USDCAD,20251127,133300,1.4038,1.4038,1.4038,1.4038
USDCAD,20251127,133400,1.4038,1.4039,1.4038,1.4039
USDCAD,20251127,133500,1.4039,1.4039,1.4039,1.4039
USDCAD,20251127,133600,1.4039,1.4039,1.4039,1.4039
USDCAD,20251127,133700,1.4039,1.4039,1.4039,1.4039
USDCAD,20251127,133800,1.4039,1.4039,1.4038,1.4038
USDCAD,20251127,133900,1.4038,1.4038,1.4038,1.4038
USDCAD,20251127,134000,1.4038,1.4038,1.4038,1.4038
USDCAD,20251127,134100,1.4039,1.4039,1.4039,1.4039
USDCAD,20251127,134200,1.4039,1.4039,1.4039,1.4039
USDCAD,20251127,134300,1.4039,1.4039,1.4039,1.4039
USDCAD,20251127,134400,1.4039,1.4039,1.4039,1.4039
USDCAD,20251127,134500,1.4039,1.4039,1.4038,1.4038
USDCAD,20251127,134600,1.4038,1.4039,1.4038,1.4039
USDCAD,20251127,134700,1.4039,1.4039,1.4039,1.4039
USDCAD,20251127,134800,1.4039,1.4040,1.4039,1.4040
USDCAD,20251127,134900,1.4040,1.4040,1.4040,1.4040
USDCAD,20251127,135000,1.4040,1.4040,1.4040,1.4040
USDCAD,20251127,135100,1.4040,1.4040,1.4040,1.4040
USDCAD,20251127,135200,1.4040,1.4040,1.4040,1.4040
USDCAD,20251127,135300,1.4040,1.4041,1.4040,1.4041
USDCAD,20251127,135400,1.4041,1.4041,1.4041,1.4041
USDCAD,20251127,135500,1.4041,1.4041,1.4041,1.4041
USDCAD,20251127,135600,1.4040,1.4041,1.4040,1.4041
USDCAD,20251127,135700,1.4041,1.4041,1.4041,1.4041
USDCAD,20251127,135800,1.4041,1.4042,1.4041,1.4042
USDCAD,20251127,135900,1.4041,1.4041,1.4041,1.4041
USDCAD,20251127,140000,1.4041,1.4041,1.4041,1.4041
USDCAD,20251127,140100,1.4042,1.4042,1.4041,1.4041
USDCAD,20251127,140200,1.4041,1.4041,1.4041,1.4041
USDCAD,20251127,140300,1.4042,1.4042,1.4041,1.4041
USDCAD,20251127,140400,1.4041,1.4041,1.4041,1.4041
USDCAD,20251127,140500,1.4041,1.4041,1.4040,1.4040
USDCAD,20251127,140600,1.4040,1.4040,1.4040,1.4040
USDCAD,20251127,140700,1.4040,1.4040,1.4040,1.4040
USDCAD,20251127,140800,1.4040,1.4041,1.4040,1.4041
USDCAD,20251127,140900,1.4041,1.4042,1.4041,1.4042
USDCAD,20251127,141000,1.4042,1.4042,1.4042,1.4042
USDCAD,20251127,141100,1.4042,1.4042,1.4042,1.4042
USDCAD,20251127,141200,1.4042,1.4042,1.4042,1.4042
USDCAD,20251127,141300,1.4041,1.4042,1.4041,1.4041
USDCAD,20251127,141400,1.4041,1.4042,1.4041,1.4042
USDCAD,20251127,141500,1.4042,1.4042,1.4042,1.4042
USDCAD,20251127,141600,1.4041,1.4041,1.4041,1.4041
USDCAD,20251127,141700,1.4042,1.4042,1.4042,1.4042
USDCAD,20251127,141800,1.4042,1.4042,1.4042,1.4042
USDCAD,20251127,141900,1.4042,1.4043,1.4042,1.4043
USDCAD,20251127,142000,1.4043,1.4043,1.4043,1.4043
USDCAD,20251127,142100,1.4042,1.4042,1.4042,1.4042
USDCAD,20251127,142200,1.4042,1.4042,1.4041,1.4041
USDCAD,20251127,142300,1.4041,1.4042,1.4041,1.4042
USDCAD,20251127,142400,1.4042,1.4042,1.4042,1.4042
USDCAD,20251127,142500,1.4041,1.4041,1.4041,1.4041
USDCAD,20251127,142600,1.4041,1.4041,1.4041,1.4041
USDCAD,20251127,142700,1.4041,1.4041,1.4041,1.4041
USDCAD,20251127,142800,1.4041,1.4041,1.4041,1.4041
USDCAD,20251127,142900,1.4041,1.4041,1.4041,1.4041
USDCAD,20251127,143000,1.4041,1.4041,1.4041,1.4041
USDCAD,20251127,143100,1.4041,1.4041,1.4039,1.4039
USDCAD,20251127,143200,1.4038,1.4039,1.4038,1.4039
USDCAD,20251127,143300,1.4039,1.4039,1.4039,1.4039
USDCAD,20251127,143400,1.4040,1.4040,1.4040,1.4040
USDCAD,20251127,143500,1.4040,1.4040,1.4040,1.4040
USDCAD,20251127,143600,1.4040,1.4042,1.4040,1.4042
USDCAD,20251127,143700,1.4042,1.4043,1.4042,1.4043
USDCAD,20251127,143800,1.4042,1.4042,1.4042,1.4042
USDCAD,20251127,143900,1.4042,1.4042,1.4042,1.4042
USDCAD,20251127,144000,1.4042,1.4042,1.4041,1.4041
USDCAD,20251127,144100,1.4041,1.4041,1.4041,1.4041
USDCAD,20251127,144200,1.4041,1.4042,1.4041,1.4042
USDCAD,20251127,144300,1.4042,1.4042,1.4042,1.4042
USDCAD,20251127,144400,1.4043,1.4043,1.4043,1.4043
USDCAD,20251127,144500,1.4043,1.4043,1.4043,1.4043
USDCAD,20251127,144600,1.4043,1.4043,1.4042,1.4042
USDCAD,20251127,144700,1.4042,1.4042,1.4042,1.4042
USDCAD,20251127,144800,1.4042,1.4042,1.4042,1.4042
USDCAD,20251127,144900,1.4042,1.4042,1.4042,1.4042
USDCAD,20251127,145000,1.4043,1.4043,1.4043,1.4043
USDCAD,20251127,145100,1.4042,1.4042,1.4042,1.4042
USDCAD,20251127,145200,1.4042,1.4042,1.4041,1.4042
USDCAD,20251127,145300,1.4042,1.4042,1.4042,1.4042
USDCAD,20251127,145400,1.4042,1.4042,1.4042,1.4042
USDCAD,20251127,145500,1.4042,1.4042,1.4042,1.4042
USDCAD,20251127,145600,1.4042,1.4042,1.4042,1.4042
USDCAD,20251127,145700,1.4043,1.4044,1.4043,1.4043
USDCAD,20251127,145800,1.4043,1.4044,1.4043,1.4043
USDCAD,20251127,145900,1.4043,1.4043,1.4042,1.4042
USDCAD,20251127,150000,1.4042,1.4043,1.4042,1.4043
USDCAD,20251127,150100,1.4043,1.4043,1.4042,1.4042
USDCAD,20251127,150200,1.4042,1.4042,1.4042,1.4042
USDCAD,20251127,150300,1.4042,1.4042,1.4042,1.4042
USDCAD,20251127,150400,1.4042,1.4042,1.4042,1.4042
USDCAD,20251127,150500,1.4042,1.4042,1.4041,1.4041
USDCAD,20251127,150600,1.4041,1.4041,1.4041,1.4041
USDCAD,20251127,150700,1.4041,1.4041,1.4041,1.4041
USDCAD,20251127,150800,1.4041,1.4042,1.4041,1.4042
USDCAD,20251127,150900,1.4042,1.4042,1.4042,1.4042
USDCAD,20251127,151000,1.4042,1.4042,1.4042,1.4042
USDCAD,20251127,151100,1.4042,1.4042,1.4042,1.4042
USDCAD,20251127,151200,1.4042,1.4043,1.4042,1.4043
USDCAD,20251127,151300,1.4043,1.4043,1.4042,1.4042
USDCAD,20251127,151400,1.4042,1.4042,1.4041,1.4041
USDCAD,20251127,151500,1.4042,1.4042,1.4042,1.4042
USDCAD,20251127,151600,1.4042,1.4042,1.4042,1.4042
USDCAD,20251127,151700,1.4041,1.4042,1.4041,1.4042
USDCAD,20251127,151800,1.4042,1.4042,1.4041,1.4041
USDCAD,20251127,151900,1.4041,1.4041,1.4041,1.4041
USDCAD,20251127,152000,1.4041,1.4042,1.4041,1.4042
USDCAD,20251127,152100,1.4042,1.4042,1.4042,1.4042
USDCAD,20251127,152200,1.4043,1.4043,1.4043,1.4043
USDCAD,20251127,152300,1.4043,1.4043,1.4043,1.4043
USDCAD,20251127,152400,1.4043,1.4043,1.4043,1.4043
USDCAD,20251127,152500,1.4044,1.4044,1.4043,1.4043
USDCAD,20251127,152600,1.4043,1.4043,1.4043,1.4043
USDCAD,20251127,152700,1.4043,1.4043,1.4042,1.4042
USDCAD,20251127,152800,1.4042,1.4042,1.4042,1.4042
USDCAD,20251127,152900,1.4042,1.4042,1.4042,1.4042
USDCAD,20251127,153000,1.4042,1.4042,1.4042,1.4042
USDCAD,20251127,153100,1.4043,1.4043,1.4042,1.4042
USDCAD,20251127,153200,1.4042,1.4042,1.4042,1.4042
USDCAD,20251127,153300,1.4042,1.4043,1.4042,1.4043
USDCAD,20251127,153400,1.4043,1.4043,1.4043,1.4043
USDCAD,20251127,153500,1.4043,1.4043,1.4043,1.4043
USDCAD,20251127,153600,1.4043,1.4043,1.4043,1.4043
USDCAD,20251127,153700,1.4043,1.4043,1.4043,1.4043
USDCAD,20251127,153800,1.4043,1.4043,1.4043,1.4043
USDCAD,20251127,153900,1.4043,1.4044,1.4043,1.4043
USDCAD,20251127,154000,1.4044,1.4044,1.4044,1.4044
USDCAD,20251127,154100,1.4044,1.4044,1.4044,1.4044
USDCAD,20251127,154200,1.4044,1.4044,1.4043,1.4043
USDCAD,20251127,154300,1.4043,1.4043,1.4042,1.4042
USDCAD,20251127,154400,1.4042,1.4042,1.4042,1.4042
USDCAD,20251127,154500,1.4042,1.4042,1.4042,1.4042
USDCAD,20251127,154600,1.4041,1.4041,1.4040,1.4040
USDCAD,20251127,154700,1.4040,1.4040,1.4040,1.4040
USDCAD,20251127,154800,1.4040,1.4040,1.4038,1.4038
USDCAD,20251127,154900,1.4038,1.4038,1.4038,1.4038
USDCAD,20251127,155000,1.4038,1.4038,1.4038,1.4038
USDCAD,20251127,155100,1.4039,1.4039,1.4038,1.4038
USDCAD,20251127,155200,1.4038,1.4038,1.4038,1.4038
USDCAD,20251127,155300,1.4038,1.4039,1.4038,1.4039
USDCAD,20251127,155400,1.4039,1.4039,1.4039,1.4039
USDCAD,20251127,155500,1.4039,1.4039,1.4039,1.4039
USDCAD,20251127,155600,1.4039,1.4039,1.4039,1.4039
USDCAD,20251127,155700,1.4038,1.4038,1.4038,1.4038
USDCAD,20251127,155800,1.4037,1.4037,1.4037,1.4037
USDCAD,20251127,155900,1.4037,1.4037,1.4037,1.4037
USDCAD,20251127,160000,1.4037,1.4037,1.4037,1.4037
USDCAD,20251127,160100,1.4037,1.4037,1.4037,1.4037
USDCAD,20251127,160200,1.4037,1.4037,1.4036,1.4036
USDCAD,20251127,160300,1.4036,1.4036,1.4036,1.4036
USDCAD,20251127,160400,1.4036,1.4036,1.4036,1.4036
USDCAD,20251127,160500,1.4036,1.4036,1.4036,1.4036
USDCAD,20251127,160600,1.4036,1.4036,1.4036,1.4036
USDCAD,20251127,160700,1.4036,1.4036,1.4036,1.4036
USDCAD,20251127,160800,1.4036,1.4036,1.4036,1.4036
USDCAD,20251127,160900,1.4036,1.4036,1.4036,1.4036
USDCAD,20251127,161000,1.4036,1.4036,1.4034,1.4034
USDCAD,20251127,161100,1.4034,1.4034,1.4033,1.4033
USDCAD,20251127,161200,1.4033,1.4034,1.4033,1.4034
USDCAD,20251127,161300,1.4034,1.4034,1.4033,1.4033
USDCAD,20251127,161400,1.4033,1.4033,1.4033,1.4033
USDCAD,20251127,161500,1.4033,1.4033,1.4033,1.4033
USDCAD,20251127,161600,1.4032,1.4032,1.4032,1.4032
USDCAD,20251127,161700,1.4032,1.4032,1.4032,1.4032
USDCAD,20251127,161800,1.4031,1.4031,1.4030,1.4030
USDCAD,20251127,161900,1.4030,1.4030,1.4030,1.4030
USDCAD,20251127,162000,1.4030,1.4030,1.4030,1.4030
USDCAD,20251127,162100,1.4030,1.4030,1.4030,1.4030
USDCAD,20251127,162200,1.4030,1.4030,1.4030,1.4030
USDCAD,20251127,162300,1.4030,1.4030,1.4028,1.4028
USDCAD,20251127,162400,1.4028,1.4028,1.4028,1.4028
USDCAD,20251127,162500,1.4028,1.4028,1.4028,1.4028
USDCAD,20251127,162600,1.4029,1.4029,1.4027,1.4027
USDCAD,20251127,162700,1.4027,1.4028,1.4027,1.4028
USDCAD,20251127,162800,1.4028,1.4028,1.4027,1.4028
USDCAD,20251127,162900,1.4028,1.4028,1.4028,1.4028
USDCAD,20251127,163000,1.4028,1.4028,1.4028,1.4028
USDCAD,20251127,163100,1.4028,1.4028,1.4028,1.4028
USDCAD,20251127,163200,1.4029,1.4029,1.4029,1.4029
USDCAD,20251127,163300,1.4029,1.4030,1.4029,1.4030
USDCAD,20251127,163400,1.4030,1.4031,1.4030,1.4031
USDCAD,20251127,163500,1.4031,1.4031,1.4031,1.4031
USDCAD,20251127,163600,1.4031,1.4031,1.4031,1.4031
USDCAD,20251127,163700,1.4031,1.4031,1.4031,1.4031
USDCAD,20251127,163800,1.4031,1.4031,1.4031,1.4031
USDCAD,20251127,163900,1.4030,1.4031,1.4030,1.4031
USDCAD,20251127,164000,1.4031,1.4031,1.4031,1.4031
USDCAD,20251127,164100,1.4031,1.4032,1.4031,1.4032
USDCAD,20251127,164200,1.4032,1.4032,1.4032,1.4032
USDCAD,20251127,164300,1.4031,1.4031,1.4031,1.4031
USDCAD,20251127,164400,1.4030,1.4030,1.4030,1.4030
USDCAD,20251127,164500,1.4030,1.4030,1.4030,1.4030
USDCAD,20251127,164600,1.4030,1.4030,1.4030,1.4030
USDCAD,20251127,164700,1.4030,1.4030,1.4030,1.4030
USDCAD,20251127,164800,1.4030,1.4030,1.4030,1.4030
USDCAD,20251127,164900,1.4030,1.4030,1.4030,1.4030
USDCAD,20251127,165000,1.4030,1.4030,1.4029,1.4029
USDCAD,20251127,165100,1.4028,1.4029,1.4028,1.4029
USDCAD,20251127,165200,1.4029,1.4030,1.4029,1.4030
USDCAD,20251127,165300,1.4030,1.4030,1.4030,1.4030
USDCAD,20251127,165400,1.4030,1.4030,1.4029,1.4029
USDCAD,20251127,165500,1.4029,1.4029,1.4028,1.4028
USDCAD,20251127,165600,1.4028,1.4030,1.4028,1.4030
USDCAD,20251127,165700,1.4031,1.4031,1.4031,1.4031
USDCAD,20251127,165800,1.4031,1.4031,1.4030,1.4030
USDCAD,20251127,165900,1.4030,1.4030,1.4030,1.4030
USDCAD,20251127,170000,1.4030,1.4031,1.4030,1.4031
USDCAD,20251127,170100,1.4031,1.4031,1.4031,1.4031
USDCAD,20251127,170200,1.4031,1.4031,1.4031,1.4031
USDCAD,20251127,170300,1.4032,1.4032,1.4032,1.4032
USDCAD,20251127,170400,1.4032,1.4034,1.4032,1.4034
USDCAD,20251127,170500,1.4034,1.4035,1.4034,1.4035
USDCAD,20251127,170600,1.4035,1.4035,1.4034,1.4034
USDCAD,20251127,170700,1.4035,1.4035,1.4035,1.4035
USDCAD,20251127,170800,1.4035,1.4035,1.4035,1.4035
USDCAD,20251127,170900,1.4035,1.4035,1.4035,1.4035
USDCAD,20251127,171000,1.4035,1.4035,1.4034,1.4034
USDCAD,20251127,171100,1.4034,1.4034,1.4034,1.4034
USDCAD,20251127,171200,1.4034,1.4034,1.4033,1.4033
USDCAD,20251127,171300,1.4033,1.4033,1.4032,1.4032
USDCAD,20251127,171400,1.4032,1.4032,1.4032,1.4032
USDCAD,20251127,171500,1.4031,1.4031,1.4031,1.4031
USDCAD,20251127,171600,1.4030,1.4030,1.4030,1.4030
USDCAD,20251127,171700,1.4029,1.4029,1.4029,1.4029
USDCAD,20251127,171800,1.4029,1.4029,1.4029,1.4029
USDCAD,20251127,171900,1.4029,1.4029,1.4029,1.4029
USDCAD,20251127,172000,1.4029,1.4029,1.4029,1.4029
USDCAD,20251127,172100,1.4029,1.4030,1.4029,1.4030
USDCAD,20251127,172200,1.4030,1.4030,1.4030,1.4030
USDCAD,20251127,172300,1.4030,1.4030,1.4030,1.4030
USDCAD,20251127,172400,1.4029,1.4030,1.4029,1.4030
USDCAD,20251127,172500,1.4031,1.4031,1.4031,1.4031
USDCAD,20251127,172600,1.4031,1.4031,1.4030,1.4030
USDCAD,20251127,172700,1.4029,1.4029,1.4029,1.4029
USDCAD,20251127,172800,1.4030,1.4030,1.4029,1.4029
USDCAD,20251127,172900,1.4029,1.4029,1.4029,1.4029
USDCAD,20251127,173000,1.4029,1.4029,1.4029,1.4029
USDCAD,20251127,173100,1.4029,1.4029,1.4029,1.4029
USDCAD,20251127,173200,1.4030,1.4030,1.4030,1.4030
USDCAD,20251127,173300,1.4030,1.4031,1.4030,1.4031
USDCAD,20251127,173400,1.4031,1.4032,1.4031,1.4032
USDCAD,20251127,173500,1.4032,1.4032,1.4032,1.4032
USDCAD,20251127,173600,1.4032,1.4032,1.4032,1.4032
USDCAD,20251127,173700,1.4032,1.4032,1.4032,1.4032
USDCAD,20251127,173800,1.4032,1.4032,1.4030,1.4030
USDCAD,20251127,173900,1.4030,1.4030,1.4030,1.4030
USDCAD,20251127,174000,1.4030,1.4031,1.4030,1.4031
USDCAD,20251127,174100,1.4031,1.4031,1.4031,1.4031
USDCAD,20251127,174200,1.4031,1.4031,1.4031,1.4031
USDCAD,20251127,174300,1.4031,1.4031,1.4031,1.4031
USDCAD,20251127,174400,1.4031,1.4031,1.4031,1.4031
USDCAD,20251127,174500,1.4031,1.4031,1.4031,1.4031
USDCAD,20251127,174600,1.4031,1.4031,1.4031,1.4031
USDCAD,20251127,174700,1.4031,1.4031,1.4031,1.4031
USDCAD,20251127,174800,1.4031,1.4031,1.4031,1.4031
USDCAD,20251127,174900,1.4031,1.4031,1.4031,1.4031
USDCAD,20251127,175000,1.4031,1.4031,1.4031,1.4031
USDCAD,20251127,175100,1.4031,1.4031,1.4031,1.4031
USDCAD,20251127,175200,1.4031,1.4031,1.4031,1.4031
USDCAD,20251127,175300,1.4031,1.4031,1.4031,1.4031
USDCAD,20251127,175400,1.4031,1.4031,1.4031,1.4031
USDCAD,20251127,175500,1.4031,1.4032,1.4031,1.4032
USDCAD,20251127,175600,1.4032,1.4032,1.4032,1.4032
USDCAD,20251127,175700,1.4031,1.4031,1.4031,1.4031
USDCAD,20251127,175800,1.4031,1.4031,1.4030,1.4030
USDCAD,20251127,175900,1.4030,1.4030,1.4030,1.4030
USDCAD,20251127,180000,1.4030,1.4030,1.4029,1.4029
USDCAD,20251127,180100,1.4029,1.4029,1.4028,1.4028
USDCAD,20251127,180200,1.4028,1.4028,1.4027,1.4027
USDCAD,20251127,180300,1.4028,1.4028,1.4028,1.4028
USDCAD,20251127,180400,1.4029,1.4029,1.4029,1.4029
USDCAD,20251127,180500,1.4029,1.4029,1.4029,1.4029
USDCAD,20251127,180600,1.4029,1.4029,1.4029,1.4029
USDCAD,20251127,180700,1.4030,1.4030,1.4029,1.4029
USDCAD,20251127,180800,1.4029,1.4029,1.4029,1.4029
USDCAD,20251127,180900,1.4029,1.4029,1.4028,1.4028
USDCAD,20251127,181000,1.4028,1.4028,1.4028,1.4028
USDCAD,20251127,181100,1.4028,1.4028,1.4028,1.4028
USDCAD,20251127,181200,1.4028,1.4028,1.4027,1.4027
USDCAD,20251127,181300,1.4027,1.4028,1.4027,1.4027
USDCAD,20251127,181400,1.4027,1.4027,1.4027,1.4027
USDCAD,20251127,181500,1.4027,1.4028,1.4027,1.4028
USDCAD,20251127,181600,1.4028,1.4029,1.4028,1.4029
USDCAD,20251127,181700,1.4029,1.4029,1.4029,1.4029
USDCAD,20251127,181800,1.4029,1.4029,1.4029,1.4029
USDCAD,20251127,181900,1.4029,1.4030,1.4029,1.4030
USDCAD,20251127,182000,1.4030,1.4030,1.4030,1.4030
USDCAD,20251127,182100,1.4030,1.4030,1.4030,1.4030
USDCAD,20251127,182200,1.4030,1.4030,1.4030,1.4030
USDCAD,20251127,182300,1.4030,1.4030,1.4030,1.4030
USDCAD,20251127,182400,1.4030,1.4030,1.4030,1.4030
USDCAD,20251127,182500,1.4030,1.4030,1.4030,1.4030
USDCAD,20251127,182600,1.4030,1.4030,1.4030,1.4030
USDCAD,20251127,182700,1.4030,1.4030,1.4030,1.4030
USDCAD,20251127,182800,1.4030,1.4031,1.4030,1.4030
USDCAD,20251127,182900,1.4030,1.4030,1.4030,1.4030
USDCAD,20251127,183000,1.4030,1.4030,1.4030,1.4030
USDCAD,20251127,183100,1.4030,1.4030,1.4030,1.4030
USDCAD,20251127,183200,1.4030,1.4030,1.4029,1.4029
USDCAD,20251127,183300,1.4029,1.4029,1.4029,1.4029
USDCAD,20251127,183400,1.4029,1.4029,1.4029,1.4029
USDCAD,20251127,183500,1.4029,1.4029,1.4029,1.4029
USDCAD,20251127,183600,1.4029,1.4030,1.4029,1.4030
USDCAD,20251127,183700,1.4030,1.4030,1.4030,1.4030
USDCAD,20251127,183800,1.4030,1.4030,1.4030,1.4030
USDCAD,20251127,183900,1.4030,1.4030,1.4030,1.4030
USDCAD,20251127,184000,1.4030,1.4030,1.4030,1.4030
USDCAD,20251127,184100,1.4030,1.4030,1.4030,1.4030
USDCAD,20251127,184200,1.4030,1.4031,1.4030,1.4031
USDCAD,20251127,184300,1.4031,1.4031,1.4031,1.4031
USDCAD,20251127,184400,1.4031,1.4031,1.4031,1.4031
USDCAD,20251127,184500,1.4031,1.4031,1.4031,1.4031
USDCAD,20251127,184600,1.4031,1.4031,1.4031,1.4031
USDCAD,20251127,184700,1.4031,1.4031,1.4031,1.4031
USDCAD,20251127,184800,1.4031,1.4031,1.4031,1.4031
USDCAD,20251127,184900,1.4031,1.4031,1.4031,1.4031
USDCAD,20251127,185000,1.4031,1.4031,1.4031,1.4031
USDCAD,20251127,185100,1.4031,1.4031,1.4031,1.4031
USDCAD,20251127,185200,1.4031,1.4031,1.4031,1.4031
USDCAD,20251127,185300,1.4031,1.4031,1.4030,1.4030
USDCAD,20251127,185400,1.4030,1.4030,1.4030,1.4030
USDCAD,20251127,185500,1.4030,1.4030,1.4029,1.4029
USDCAD,20251127,185600,1.4029,1.4029,1.4029,1.4029
USDCAD,20251127,185700,1.4029,1.4029,1.4029,1.4029
USDCAD,20251127,185800,1.4029,1.4029,1.4028,1.4028
USDCAD,20251127,185900,1.4028,1.4028,1.4028,1.4028
USDCAD,20251127,190000,1.4029,1.4029,1.4029,1.4029
USDCAD,20251127,190100,1.4029,1.4029,1.4028,1.4028
USDCAD,20251127,190200,1.4028,1.4028,1.4028,1.4028
USDCAD,20251127,190300,1.4028,1.4028,1.4027,1.4027
USDCAD,20251127,190400,1.4027,1.4027,1.4027,1.4027
USDCAD,20251127,190500,1.4027,1.4027,1.4027,1.4027
USDCAD,20251127,190600,1.4028,1.4028,1.4028,1.4028
USDCAD,20251127,190700,1.4028,1.4028,1.4028,1.4028
USDCAD,20251127,190800,1.4028,1.4029,1.4028,1.4029
USDCAD,20251127,190900,1.4029,1.4029,1.4029,1.4029
USDCAD,20251127,191000,1.4029,1.4029,1.4028,1.4028
USDCAD,20251127,191100,1.4028,1.4028,1.4028,1.4028
USDCAD,20251127,191200,1.4028,1.4028,1.4028,1.4028
USDCAD,20251127,191300,1.4028,1.4028,1.4028,1.4028
USDCAD,20251127,191400,1.4028,1.4028,1.4027,1.4027
USDCAD,20251127,191500,1.4027,1.4027,1.4027,1.4027
USDCAD,20251127,191600,1.4027,1.4028,1.4027,1.4028
USDCAD,20251127,191700,1.4028,1.4028,1.4028,1.4028
USDCAD,20251127,191800,1.4028,1.4028,1.4027,1.4027
USDCAD,20251127,191900,1.4027,1.4027,1.4027,1.4027
USDCAD,20251127,192000,1.4027,1.4027,1.4027,1.4027
USDCAD,20251127,192100,1.4027,1.4029,1.4027,1.4029
USDCAD,20251127,192200,1.4029,1.4029,1.4028,1.4028
USDCAD,20251127,192300,1.4028,1.4029,1.4028,1.4029
USDCAD,20251127,192400,1.4029,1.4029,1.4029,1.4029
USDCAD,20251127,192500,1.4029,1.4029,1.4029,1.4029
USDCAD,20251127,192600,1.4029,1.4029,1.4029,1.4029
USDCAD,20251127,192700,1.4029,1.4029,1.4029,1.4029
USDCAD,20251127,192800,1.4029,1.4029,1.4029,1.4029
USDCAD,20251127,192900,1.4029,1.4029,1.4029,1.4029
USDCAD,20251127,193000,1.4029,1.4029,1.4029,1.4029
USDCAD,20251127,193100,1.4029,1.4029,1.4029,1.4029
USDCAD,20251127,193200,1.4029,1.4029,1.4029,1.4029
USDCAD,20251127,193300,1.4029,1.4029,1.4029,1.4029
USDCAD,20251127,193400,1.4029,1.4029,1.4029,1.4029
USDCAD,20251127,193500,1.4029,1.4029,1.4029,1.4029
USDCAD,20251127,193600,1.4029,1.4029,1.4029,1.4029
USDCAD,20251127,193700,1.4029,1.4029,1.4029,1.4029
USDCAD,20251127,193800,1.4029,1.4029,1.4029,1.4029
USDCAD,20251127,193900,1.4029,1.4029,1.4029,1.4029
USDCAD,20251127,194000,1.4029,1.4029,1.4029,1.4029
USDCAD,20251127,194100,1.4029,1.4029,1.4029,1.4029
USDCAD,20251127,194200,1.4029,1.4029,1.4029,1.4029
USDCAD,20251127,194300,1.4029,1.4029,1.4029,1.4029
USDCAD,20251127,194400,1.4029,1.4029,1.4029,1.4029
USDCAD,20251127,194500,1.4029,1.4030,1.4029,1.4030
USDCAD,20251127,194600,1.4030,1.4030,1.4030,1.4030
USDCAD,20251127,194700,1.4030,1.4030,1.4030,1.4030
USDCAD,20251127,194800,1.4030,1.4030,1.4030,1.4030
USDCAD,20251127,194900,1.4030,1.4030,1.4030,1.4030
USDCAD,20251127,195000,1.4030,1.4030,1.4030,1.4030
USDCAD,20251127,195100,1.4030,1.4030,1.4030,1.4030
USDCAD,20251127,195200,1.4030,1.4030,1.4030,1.4030
USDCAD,20251127,195300,1.4030,1.4030,1.4030,1.4030
USDCAD,20251127,195400,1.4030,1.4030,1.4030,1.4030
USDCAD,20251127,195500,1.4030,1.4030,1.4030,1.4030
USDCAD,20251127,195600,1.4030,1.4030,1.4030,1.4030
USDCAD,20251127,195700,1.4030,1.4030,1.4030,1.4030
USDCAD,20251127,195800,1.4030,1.4030,1.4030,1.4030
USDCAD,20251127,195900,1.4030,1.4030,1.4030,1.4030
USDCAD,20251127,200000,1.4030,1.4030,1.4030,1.4030
USDCAD,20251127,200100,1.4030,1.4030,1.4030,1.4030
USDCAD,20251127,200200,1.4030,1.4030,1.4030,1.4030
USDCAD,20251127,200300,1.4030,1.4030,1.4030,1.4030
USDCAD,20251127,200400,1.4030,1.4030,1.4030,1.4030
USDCAD,20251127,200500,1.4030,1.4030,1.4030,1.4030
USDCAD,20251127,200600,1.4030,1.4030,1.4030,1.4030
USDCAD,20251127,200700,1.4030,1.4030,1.4030,1.4030
USDCAD,20251127,200800,1.4030,1.4030,1.4030,1.4030
USDCAD,20251127,200900,1.4030,1.4031,1.4030,1.4031
USDCAD,20251127,201000,1.4031,1.4031,1.4030,1.4030
USDCAD,20251127,201100,1.4030,1.4030,1.4030,1.4030
USDCAD,20251127,201200,1.4030,1.4030,1.4030,1.4030
USDCAD,20251127,201300,1.4030,1.4030,1.4030,1.4030
USDCAD,20251127,201400,1.4030,1.4030,1.4030,1.4030
USDCAD,20251127,201500,1.4029,1.4029,1.4029,1.4029
USDCAD,20251127,201600,1.4029,1.4029,1.4029,1.4029
USDCAD,20251127,201700,1.4029,1.4029,1.4029,1.4029
USDCAD,20251127,201800,1.4029,1.4029,1.4029,1.4029
USDCAD,20251127,201900,1.4029,1.4029,1.4029,1.4029
USDCAD,20251127,202000,1.4029,1.4029,1.4029,1.4029
USDCAD,20251127,202100,1.4029,1.4029,1.4029,1.4029
USDCAD,20251127,202200,1.4029,1.4029,1.4029,1.4029
USDCAD,20251127,202300,1.4029,1.4029,1.4029,1.4029
USDCAD,20251127,202400,1.4029,1.4029,1.4029,1.4029
USDCAD,20251127,202500,1.4029,1.4029,1.4029,1.4029
USDCAD,20251127,202600,1.4029,1.4029,1.4029,1.4029
USDCAD,20251127,202700,1.4029,1.4029,1.4029,1.4029
USDCAD,20251127,202800,1.4029,1.4029,1.4029,1.4029
USDCAD,20251127,202900,1.4029,1.4029,1.4029,1.4029
USDCAD,20251127,203000,1.4029,1.4029,1.4029,1.4029
USDCAD,20251127,203100,1.4029,1.4029,1.4029,1.4029
USDCAD,20251127,203200,1.4029,1.4029,1.4029,1.4029
USDCAD,20251127,203300,1.4029,1.4029,1.4029,1.4029
USDCAD,20251127,203400,1.4029,1.4029,1.4029,1.4029
USDCAD,20251127,203500,1.4029,1.4029,1.4029,1.4029
USDCAD,20251127,203600,1.4029,1.4029,1.4029,1.4029
USDCAD,20251127,203700,1.4029,1.4029,1.4028,1.4028
USDCAD,20251127,203800,1.4028,1.4028,1.4028,1.4028
USDCAD,20251127,203900,1.4028,1.4028,1.4027,1.4027
USDCAD,20251127,204000,1.4027,1.4027,1.4027,1.4027
USDCAD,20251127,204100,1.4027,1.4027,1.4027,1.4027
USDCAD,20251127,204200,1.4027,1.4027,1.4027,1.4027
USDCAD,20251127,204300,1.4027,1.4027,1.4027,1.4027
USDCAD,20251127,204400,1.4027,1.4027,1.4027,1.4027
USDCAD,20251127,204500,1.4027,1.4027,1.4027,1.4027
USDCAD,20251127,204600,1.4027,1.4027,1.4027,1.4027
USDCAD,20251127,204700,1.4027,1.4027,1.4027,1.4027
USDCAD,20251127,204800,1.4027,1.4027,1.4027,1.4027
USDCAD,20251127,204900,1.4027,1.4027,1.4027,1.4027
USDCAD,20251127,205000,1.4027,1.4027,1.4027,1.4027
USDCAD,20251127,205100,1.4027,1.4027,1.4027,1.4027
USDCAD,20251127,205200,1.4027,1.4027,1.4027,1.4027
USDCAD,20251127,205300,1.4027,1.4027,1.4027,1.4027
USDCAD,20251127,205400,1.4027,1.4027,1.4027,1.4027
USDCAD,20251127,205500,1.4028,1.4028,1.4028,1.4028
USDCAD,20251127,205600,1.4028,1.4028,1.4028,1.4028
USDCAD,20251127,205700,1.4028,1.4028,1.4028,1.4028
USDCAD,20251127,205800,1.4028,1.4028,1.4028,1.4028
USDCAD,20251127,205900,1.4028,1.4028,1.4028,1.4028
USDCAD,20251127,210000,1.4028,1.4028,1.4028,1.4028
USDCAD,20251127,210100,1.4028,1.4028,1.4028,1.4028
USDCAD,20251127,210200,1.4028,1.4028,1.4028,1.4028
USDCAD,20251127,210300,1.4028,1.4028,1.4028,1.4028
USDCAD,20251127,210400,1.4027,1.4027,1.4027,1.4027
USDCAD,20251127,210500,1.4027,1.4027,1.4027,1.4027
USDCAD,20251127,210600,1.4027,1.4027,1.4027,1.4027
USDCAD,20251127,210700,1.4027,1.4027,1.4027,1.4027
USDCAD,20251127,210800,1.4027,1.4027,1.4027,1.4027
USDCAD,20251127,210900,1.4027,1.4027,1.4027,1.4027
USDCAD,20251127,211000,1.4027,1.4027,1.4027,1.4027
USDCAD,20251127,211100,1.4027,1.4027,1.4027,1.4027
USDCAD,20251127,211200,1.4027,1.4027,1.4027,1.4027
USDCAD,20251127,211300,1.4027,1.4027,1.4027,1.4027
USDCAD,20251127,211400,1.4027,1.4028,1.4027,1.4028
USDCAD,20251127,211500,1.4028,1.4028,1.4027,1.4027
USDCAD,20251127,211600,1.4027,1.4027,1.4027,1.4027
USDCAD,20251127,211700,1.4027,1.4027,1.4027,1.4027
USDCAD,20251127,211800,1.4028,1.4028,1.4028,1.4028
USDCAD,20251127,211900,1.4028,1.4028,1.4028,1.4028
USDCAD,20251127,212000,1.4028,1.4028,1.4028,1.4028
USDCAD,20251127,212100,1.4028,1.4028,1.4028,1.4028
USDCAD,20251127,212200,1.4028,1.4028,1.4028,1.4028
USDCAD,20251127,212300,1.4029,1.4029,1.4029,1.4029
USDCAD,20251127,212400,1.4029,1.4029,1.4029,1.4029
USDCAD,20251127,212500,1.4029,1.4029,1.4029,1.4029
USDCAD,20251127,212600,1.4029,1.4029,1.4029,1.4029
USDCAD,20251127,212700,1.4029,1.4029,1.4029,1.4029
USDCAD,20251127,212800,1.4029,1.4029,1.4028,1.4028
USDCAD,20251127,212900,1.4028,1.4028,1.4028,1.4028
USDCAD,20251127,213000,1.4028,1.4028,1.4028,1.4028
USDCAD,20251127,213100,1.4028,1.4028,1.4028,1.4028
USDCAD,20251127,213200,1.4028,1.4028,1.4028,1.4028
USDCAD,20251127,213300,1.4028,1.4028,1.4028,1.4028
USDCAD,20251127,213400,1.4028,1.4028,1.4028,1.4028
USDCAD,20251127,213500,1.4028,1.4028,1.4028,1.4028
USDCAD,20251127,213600,1.4028,1.4028,1.4028,1.4028
USDCAD,20251127,213700,1.4028,1.4028,1.4028,1.4028
USDCAD,20251127,213800,1.4028,1.4028,1.4028,1.4028
USDCAD,20251127,213900,1.4028,1.4028,1.4028,1.4028
USDCAD,20251127,214000,1.4028,1.4028,1.4028,1.4028
USDCAD,20251127,214100,1.4028,1.4028,1.4028,1.4028
USDCAD,20251127,214200,1.4028,1.4028,1.4028,1.4028
USDCAD,20251127,214300,1.4028,1.4028,1.4028,1.4028
USDCAD,20251127,214400,1.4028,1.4028,1.4028,1.4028
USDCAD,20251127,214500,1.4028,1.4028,1.4027,1.4027
USDCAD,20251127,214600,1.4027,1.4027,1.4027,1.4027
USDCAD,20251127,214700,1.4027,1.4027,1.4027,1.4027
USDCAD,20251127,214800,1.4027,1.4027,1.4027,1.4027
USDCAD,20251127,214900,1.4027,1.4027,1.4027,1.4027
USDCAD,20251127,215000,1.4027,1.4027,1.4027,1.4027
USDCAD,20251127,215100,1.4027,1.4028,1.4027,1.4028
USDCAD,20251127,215200,1.4028,1.4028,1.4028,1.4028
USDCAD,20251127,215300,1.4028,1.4028,1.4028,1.4028
USDCAD,20251127,215400,1.4028,1.4028,1.4028,1.4028
USDCAD,20251127,215500,1.4028,1.4028,1.4028,1.4028
USDCAD,20251127,215600,1.4028,1.4028,1.4028,1.4028
USDCAD,20251127,215700,1.4028,1.4028,1.4028,1.4028
USDCAD,20251127,215800,1.4028,1.4029,1.4028,1.4028
USDCAD,20251127,215900,1.4028,1.4028,1.4028,1.4028
USDCAD,20251127,220000,1.4028,1.4028,1.4028,1.4028
USDCAD,20251127,220100,1.4029,1.4029,1.4029,1.4029
USDCAD,20251127,220200,1.4029,1.4029,1.4029,1.4029
USDCAD,20251127,220300,1.4029,1.4029,1.4029,1.4029
USDCAD,20251127,220400,1.4029,1.4029,1.4029,1.4029
USDCAD,20251127,220500,1.4029,1.4029,1.4029,1.4029
USDCAD,20251127,220600,1.4029,1.4029,1.4029,1.4029
USDCAD,20251127,220700,1.4029,1.4029,1.4029,1.4029
USDCAD,20251127,220800,1.4029,1.4029,1.4029,1.4029
USDCAD,20251127,220900,1.4029,1.4029,1.4028,1.4028
USDCAD,20251127,221000,1.4028,1.4028,1.4028,1.4028
USDCAD,20251127,221100,1.4028,1.4028,1.4028,1.4028
USDCAD,20251127,221200,1.4028,1.4028,1.4028,1.4028
USDCAD,20251127,221300,1.4028,1.4028,1.4028,1.4028
USDCAD,20251127,221400,1.4028,1.4028,1.4028,1.4028
USDCAD,20251127,221500,1.4028,1.4028,1.4028,1.4028
USDCAD,20251127,221600,1.4028,1.4028,1.4028,1.4028
USDCAD,20251127,221700,1.4028,1.4028,1.4028,1.4028
USDCAD,20251127,221800,1.4028,1.4028,1.4028,1.4028
USDCAD,20251127,221900,1.4028,1.4028,1.4028,1.4028
USDCAD,20251127,222000,1.4028,1.4028,1.4028,1.4028
USDCAD,20251127,222100,1.4028,1.4028,1.4028,1.4028
USDCAD,20251127,222200,1.4028,1.4028,1.4027,1.4027
USDCAD,20251127,222300,1.4027,1.4027,1.4027,1.4027
USDCAD,20251127,222400,1.4027,1.4027,1.4027,1.4027
USDCAD,20251127,222500,1.4027,1.4027,1.4027,1.4027
USDCAD,20251127,222600,1.4027,1.4027,1.4027,1.4027
USDCAD,20251127,222700,1.4027,1.4027,1.4027,1.4027
USDCAD,20251127,222800,1.4027,1.4027,1.4027,1.4027
USDCAD,20251127,222900,1.4027,1.4027,1.4027,1.4027
USDCAD,20251127,223000,1.4027,1.4027,1.4027,1.4027
USDCAD,20251127,223100,1.4027,1.4027,1.4027,1.4027
USDCAD,20251127,223200,1.4027,1.4027,1.4027,1.4027
USDCAD,20251127,223300,1.4027,1.4027,1.4027,1.4027
USDCAD,20251127,223400,1.4027,1.4027,1.4027,1.4027
USDCAD,20251127,223500,1.4027,1.4027,1.4027,1.4027
USDCAD,20251127,223600,1.4027,1.4027,1.4027,1.4027
USDCAD,20251127,223700,1.4027,1.4027,1.4027,1.4027
USDCAD,20251127,223800,1.4027,1.4027,1.4027,1.4027
USDCAD,20251127,223900,1.4027,1.4027,1.4027,1.4027
USDCAD,20251127,224000,1.4027,1.4027,1.4027,1.4027
USDCAD,20251127,224100,1.4027,1.4027,1.4027,1.4027
USDCAD,20251127,224200,1.4027,1.4027,1.4027,1.4027
USDCAD,20251127,224300,1.4027,1.4027,1.4027,1.4027
USDCAD,20251127,224400,1.4027,1.4027,1.4027,1.4027
USDCAD,20251127,224500,1.4027,1.4027,1.4027,1.4027
USDCAD,20251127,224600,1.4027,1.4027,1.4027,1.4027
USDCAD,20251127,224700,1.4027,1.4027,1.4027,1.4027
USDCAD,20251127,224800,1.4027,1.4027,1.4027,1.4027
USDCAD,20251127,224900,1.4027,1.4027,1.4027,1.4027
USDCAD,20251127,225000,1.4027,1.4027,1.4027,1.4027
USDCAD,20251127,225100,1.4027,1.4027,1.4027,1.4027
USDCAD,20251127,225200,1.4027,1.4027,1.4027,1.4027
USDCAD,20251127,225300,1.4027,1.4027,1.4027,1.4027
USDCAD,20251127,225400,1.4027,1.4027,1.4027,1.4027
USDCAD,20251127,225500,1.4027,1.4027,1.4027,1.4027
USDCAD,20251127,225600,1.4027,1.4027,1.4027,1.4027
USDCAD,20251127,225700,1.4027,1.4027,1.4027,1.4027
USDCAD,20251127,225800,1.4027,1.4027,1.4027,1.4027
USDCAD,20251127,225900,1.4027,1.4028,1.4027,1.4028
USDCAD,20251127,230000,1.4028,1.4030,1.4028,1.4030
USDCAD,20251127,230100,1.4030,1.4030,1.4030,1.4030
USDCAD,20251127,230200,1.4030,1.4030,1.4030,1.4030
USDCAD,20251127,230300,1.4030,1.4030,1.4030,1.4030
USDCAD,20251127,230400,1.4030,1.4030,1.4030,1.4030
USDCAD,20251127,230500,1.4030,1.4030,1.4030,1.4030
USDCAD,20251127,230600,1.4033,1.4033,1.4032,1.4032
USDCAD,20251127,230700,1.4031,1.4031,1.4031,1.4031
USDCAD,20251127,230800,1.4031,1.4031,1.4031,1.4031
USDCAD,20251127,230900,1.4031,1.4031,1.4031,1.4031
USDCAD,20251127,231000,1.4031,1.4031,1.4031,1.4031
USDCAD,20251127,231100,1.4031,1.4031,1.4030,1.4030
USDCAD,20251127,231200,1.4030,1.4031,1.4030,1.4030
USDCAD,20251127,231300,1.4030,1.4031,1.4030,1.4030
USDCAD,20251127,231400,1.4030,1.4030,1.4030,1.4030
USDCAD,20251127,231500,1.4030,1.4030,1.4030,1.4030
USDCAD,20251127,231600,1.4030,1.4030,1.4030,1.4030
USDCAD,20251127,231700,1.4030,1.4030,1.4030,1.4030
USDCAD,20251127,231800,1.4030,1.4030,1.4030,1.4030
USDCAD,20251127,231900,1.4030,1.4030,1.4030,1.4030
USDCAD,20251127,232000,1.4030,1.4030,1.4030,1.4030
USDCAD,20251127,232100,1.4030,1.4030,1.4030,1.4030
USDCAD,20251127,232200,1.4030,1.4030,1.4030,1.4030
USDCAD,20251127,232300,1.4030,1.4031,1.4030,1.4030
USDCAD,20251127,232400,1.4030,1.4030,1.4030,1.4030
USDCAD,20251127,232500,1.4031,1.4031,1.4030,1.4030
USDCAD,20251127,232600,1.4030,1.4030,1.4030,1.4030
USDCAD,20251127,232700,1.4030,1.4030,1.4030,1.4030
USDCAD,20251127,232800,1.4030,1.4030,1.4030,1.4030
USDCAD,20251127,232900,1.4030,1.4030,1.4030,1.4030
USDCAD,20251127,233000,1.4030,1.4030,1.4030,1.4030
USDCAD,20251127,233100,1.4030,1.4030,1.4029,1.4029
USDCAD,20251127,233200,1.4030,1.4030,1.4030,1.4030
USDCAD,20251127,233300,1.4030,1.4030,1.4029,1.4029
USDCAD,20251127,233400,1.4029,1.4029,1.4029,1.4029
USDCAD,20251127,233500,1.4029,1.4029,1.4028,1.4028
USDCAD,20251127,233600,1.4028,1.4028,1.4028,1.4028
USDCAD,20251127,233700,1.4028,1.4028,1.4028,1.4028
USDCAD,20251127,233800,1.4028,1.4028,1.4028,1.4028
USDCAD,20251127,233900,1.4028,1.4028,1.4028,1.4028
USDCAD,20251127,234000,1.4028,1.4028,1.4028,1.4028
USDCAD,20251127,234100,1.4028,1.4028,1.4028,1.4028
USDCAD,20251127,234200,1.4028,1.4029,1.4028,1.4029
USDCAD,20251127,234300,1.4029,1.4029,1.4029,1.4029
USDCAD,20251127,234400,1.4029,1.4029,1.4029,1.4029
USDCAD,20251127,234500,1.4029,1.4029,1.4029,1.4029
USDCAD,20251127,234600,1.4029,1.4029,1.4029,1.4029
USDCAD,20251127,234700,1.4029,1.4029,1.4029,1.4029
USDCAD,20251127,234800,1.4029,1.4029,1.4029,1.4029
USDCAD,20251127,234900,1.4029,1.4029,1.4029,1.4029
USDCAD,20251127,235000,1.4029,1.4029,1.4029,1.4029
USDCAD,20251127,235100,1.4029,1.4029,1.4029,1.4029
USDCAD,20251127,235200,1.4029,1.4029,1.4029,1.4029
USDCAD,20251127,235300,1.4029,1.4029,1.4029,1.4029
USDCAD,20251127,235400,1.4029,1.4029,1.4029,1.4029
USDCAD,20251127,235500,1.4029,1.4029,1.4029,1.4029
USDCAD,20251127,235600,1.4029,1.4029,1.4029,1.4029
USDCAD,20251127,235700,1.4029,1.4029,1.4029,1.4029
USDCAD,20251127,235800,1.4029,1.4029,1.4029,1.4029
USDCAD,20251127,235900,1.4029,1.4029,1.4029,1.4029
USDCAD,20251128,000000,1.4029,1.4029,1.4029,1.4029
EURCAD,20251127,000100,1.6278,1.6280,1.6278,1.6280
EURCAD,20251127,000200,1.6280,1.6280,1.6280,1.6280
EURCAD,20251127,000300,1.6280,1.6280,1.6280,1.6280
EURCAD,20251127,000400,1.6280,1.6280,1.6280,1.6280
EURCAD,20251127,000500,1.6280,1.6280,1.6280,1.6280
EURCAD,20251127,000600,1.6279,1.6279,1.6279,1.6279
EURCAD,20251127,000700,1.6279,1.6282,1.6279,1.6282
EURCAD,20251127,000800,1.6281,1.6282,1.6281,1.6282
EURCAD,20251127,000900,1.6281,1.6283,1.6281,1.6283
EURCAD,20251127,001000,1.6282,1.6283,1.6282,1.6283
EURCAD,20251127,001100,1.6282,1.6283,1.6282,1.6283
EURCAD,20251127,001200,1.6283,1.6283,1.6282,1.6282
EURCAD,20251127,001300,1.6282,1.6282,1.6282,1.6282
EURCAD,20251127,001400,1.6283,1.6284,1.6283,1.6283
EURCAD,20251127,001500,1.6283,1.6283,1.6283,1.6283
EURCAD,20251127,001600,1.6283,1.6283,1.6283,1.6283
EURCAD,20251127,001700,1.6283,1.6283,1.6283,1.6283
EURCAD,20251127,001800,1.6283,1.6283,1.6283,1.6283
EURCAD,20251127,001900,1.6283,1.6283,1.6283,1.6283
EURCAD,20251127,002000,1.6283,1.6283,1.6283,1.6283
EURCAD,20251127,002100,1.6281,1.6281,1.6281,1.6281
EURCAD,20251127,002200,1.6281,1.6281,1.6281,1.6281
EURCAD,20251127,002300,1.6281,1.6281,1.6281,1.6281
EURCAD,20251127,002400,1.6281,1.6281,1.6281,1.6281
EURCAD,20251127,002500,1.6281,1.6281,1.6281,1.6281
EURCAD,20251127,002600,1.6282,1.6282,1.6282,1.6282
EURCAD,20251127,002700,1.6282,1.6282,1.6282,1.6282
EURCAD,20251127,002800,1.6282,1.6282,1.6282,1.6282
EURCAD,20251127,002900,1.6282,1.6282,1.6282,1.6282
EURCAD,20251127,003000,1.6282,1.6282,1.6282,1.6282
EURCAD,20251127,003100,1.6282,1.6284,1.6282,1.6284
EURCAD,20251127,003200,1.6284,1.6284,1.6284,1.6284
EURCAD,20251127,003300,1.6284,1.6284,1.6284,1.6284
EURCAD,20251127,003400,1.6282,1.6282,1.6282,1.6282
EURCAD,20251127,003500,1.6282,1.6282,1.6282,1.6282
EURCAD,20251127,003600,1.6283,1.6283,1.6283,1.6283
EURCAD,20251127,003700,1.6283,1.6283,1.6283,1.6283
EURCAD,20251127,003800,1.6283,1.6283,1.6283,1.6283
EURCAD,20251127,003900,1.6282,1.6282,1.6282,1.6282
EURCAD,20251127,004000,1.6282,1.6282,1.6282,1.6282
EURCAD,20251127,004100,1.6282,1.6282,1.6282,1.6282
EURCAD,20251127,004200,1.6282,1.6283,1.6282,1.6283
EURCAD,20251127,004300,1.6283,1.6283,1.6283,1.6283
EURCAD,20251127,004400,1.6283,1.6283,1.6283,1.6283
EURCAD,20251127,004500,1.6283,1.6283,1.6281,1.6281
EURCAD,20251127,004600,1.6282,1.6284,1.6282,1.6284
EURCAD,20251127,004700,1.6284,1.6284,1.6284,1.6284
EURCAD,20251127,004800,1.6284,1.6285,1.6284,1.6285
EURCAD,20251127,004900,1.6285,1.6285,1.6285,1.6285
EURCAD,20251127,005000,1.6286,1.6286,1.6286,1.6286
EURCAD,20251127,005100,1.6286,1.6286,1.6286,1.6286
EURCAD,20251127,005200,1.6286,1.6286,1.6286,1.6286
EURCAD,20251127,005300,1.6286,1.6286,1.6284,1.6284
EURCAD,20251127,005400,1.6284,1.6284,1.6284,1.6284
EURCAD,20251127,005500,1.6284,1.6285,1.6284,1.6285
EURCAD,20251127,005600,1.6286,1.6286,1.6286,1.6286
EURCAD,20251127,005700,1.6286,1.6286,1.6286,1.6286
EURCAD,20251127,005800,1.6286,1.6286,1.6286,1.6286
EURCAD,20251127,005900,1.6286,1.6286,1.6286,1.6286
EURCAD,20251127,010000,1.6286,1.6286,1.6286,1.6286
EURCAD,20251127,010100,1.6285,1.6285,1.6284,1.6284
EURCAD,20251127,010200,1.6284,1.6284,1.6284,1.6284
EURCAD,20251127,010300,1.6285,1.6286,1.6285,1.6286
EURCAD,20251127,010400,1.6286,1.6286,1.6285,1.6286
EURCAD,20251127,010500,1.6286,1.6286,1.6286,1.6286
EURCAD,20251127,010600,1.6287,1.6287,1.6286,1.6286
EURCAD,20251127,010700,1.6286,1.6286,1.6286,1.6286
EURCAD,20251127,010800,1.6286,1.6286,1.6285,1.6285
EURCAD,20251127,010900,1.6285,1.6286,1.6285,1.6286
EURCAD,20251127,011000,1.6286,1.6286,1.6286,1.6286
EURCAD,20251127,011100,1.6285,1.6285,1.6285,1.6285
EURCAD,20251127,011200,1.6285,1.6285,1.6285,1.6285
EURCAD,20251127,011300,1.6284,1.6285,1.6284,1.6284
EURCAD,20251127,011400,1.6284,1.6284,1.6284,1.6284
EURCAD,20251127,011500,1.6284,1.6284,1.6284,1.6284
EURCAD,20251127,011600,1.6284,1.6284,1.6284,1.6284
EURCAD,20251127,011700,1.6283,1.6283,1.6283,1.6283
EURCAD,20251127,011800,1.6283,1.6283,1.6283,1.6283
EURCAD,20251127,011900,1.6283,1.6283,1.6283,1.6283
EURCAD,20251127,012000,1.6282,1.6282,1.6282,1.6282
EURCAD,20251127,012100,1.6282,1.6282,1.6282,1.6282
EURCAD,20251127,012200,1.6282,1.6282,1.6282,1.6282
EURCAD,20251127,012300,1.6283,1.6283,1.6283,1.6283
EURCAD,20251127,012400,1.6283,1.6283,1.6283,1.6283
EURCAD,20251127,012500,1.6283,1.6283,1.6283,1.6283
EURCAD,20251127,012600,1.6283,1.6283,1.6283,1.6283
EURCAD,20251127,012700,1.6283,1.6283,1.6283,1.6283
EURCAD,20251127,012800,1.6283,1.6283,1.6283,1.6283
EURCAD,20251127,012900,1.6283,1.6284,1.6283,1.6284
EURCAD,20251127,013000,1.6284,1.6284,1.6284,1.6284
EURCAD,20251127,013100,1.6284,1.6284,1.6284,1.6284
EURCAD,20251127,013200,1.6284,1.6284,1.6284,1.6284
EURCAD,20251127,013300,1.6284,1.6285,1.6284,1.6285
EURCAD,20251127,013400,1.6285,1.6285,1.6285,1.6285
EURCAD,20251127,013500,1.6285,1.6285,1.6285,1.6285
EURCAD,20251127,013600,1.6285,1.6285,1.6285,1.6285
EURCAD,20251127,013700,1.6283,1.6283,1.6283,1.6283
EURCAD,20251127,013800,1.6283,1.6283,1.6283,1.6283
EURCAD,20251127,013900,1.6283,1.6283,1.6283,1.6283
EURCAD,20251127,014000,1.6283,1.6283,1.6283,1.6283
EURCAD,20251127,014100,1.6284,1.6284,1.6284,1.6284
EURCAD,20251127,014200,1.6284,1.6284,1.6284,1.6284
EURCAD,20251127,014300,1.6284,1.6284,1.6284,1.6284
EURCAD,20251127,014400,1.6284,1.6284,1.6284,1.6284
EURCAD,20251127,014500,1.6283,1.6283,1.6283,1.6283
EURCAD,20251127,014600,1.6284,1.6284,1.6284,1.6284
EURCAD,20251127,014700,1.6284,1.6284,1.6284,1.6284
EURCAD,20251127,014800,1.6284,1.6285,1.6284,1.6285
EURCAD,20251127,014900,1.6285,1.6285,1.6285,1.6285
EURCAD,20251127,015000,1.6285,1.6285,1.6285,1.6285
EURCAD,20251127,015100,1.6285,1.6285,1.6285,1.6285
EURCAD,20251127,015200,1.6285,1.6285,1.6284,1.6284
EURCAD,20251127,015300,1.6285,1.6285,1.6285,1.6285
EURCAD,20251127,015400,1.6285,1.6286,1.6285,1.6286
EURCAD,20251127,015500,1.6286,1.6288,1.6286,1.6288
EURCAD,20251127,015600,1.6287,1.6287,1.6285,1.6286
EURCAD,20251127,015700,1.6286,1.6286,1.6286,1.6286
EURCAD,20251127,015800,1.6286,1.6286,1.6286,1.6286
EURCAD,20251127,015900,1.6286,1.6286,1.6286,1.6286
EURCAD,20251127,020000,1.6286,1.6286,1.6285,1.6285
EURCAD,20251127,020100,1.6284,1.6285,1.6284,1.6284
EURCAD,20251127,020200,1.6285,1.6285,1.6284,1.6284
EURCAD,20251127,020300,1.6283,1.6283,1.6283,1.6283
EURCAD,20251127,020400,1.6282,1.6284,1.6282,1.6284
EURCAD,20251127,020500,1.6284,1.6284,1.6284,1.6284
EURCAD,20251127,020600,1.6284,1.6284,1.6284,1.6284
EURCAD,20251127,020700,1.6284,1.6284,1.6284,1.6284
EURCAD,20251127,020800,1.6283,1.6284,1.6283,1.6284
EURCAD,20251127,020900,1.6284,1.6284,1.6284,1.6284
EURCAD,20251127,021000,1.6284,1.6284,1.6284,1.6284
EURCAD,20251127,021100,1.6285,1.6285,1.6285,1.6285
EURCAD,20251127,021200,1.6286,1.6286,1.6285,1.6285
EURCAD,20251127,021300,1.6285,1.6286,1.6285,1.6286
EURCAD,20251127,021400,1.6286,1.6286,1.6286,1.6286
EURCAD,20251127,021500,1.6286,1.6286,1.6286,1.6286
EURCAD,20251127,021600,1.6287,1.6287,1.6286,1.6286
EURCAD,20251127,021700,1.6285,1.6286,1.6284,1.6285
EURCAD,20251127,021800,1.6286,1.6286,1.6284,1.6284
EURCAD,20251127,021900,1.6285,1.6285,1.6285,1.6285
EURCAD,20251127,022000,1.6285,1.6285,1.6285,1.6285
EURCAD,20251127,022100,1.6286,1.6286,1.6285,1.6285
EURCAD,20251127,022200,1.6285,1.6285,1.6284,1.6285
EURCAD,20251127,022300,1.6286,1.6286,1.6286,1.6286
EURCAD,20251127,022400,1.6285,1.6286,1.6285,1.6285
EURCAD,20251127,022500,1.6284,1.6284,1.6284,1.6284
EURCAD,20251127,022600,1.6285,1.6285,1.6285,1.6285
EURCAD,20251127,022700,1.6285,1.6286,1.6285,1.6286
EURCAD,20251127,022800,1.6286,1.6286,1.6286,1.6286
EURCAD,20251127,022900,1.6286,1.6286,1.6286,1.6286
EURCAD,20251127,023000,1.6286,1.6288,1.6286,1.6288
EURCAD,20251127,023100,1.6287,1.6288,1.6287,1.6288
EURCAD,20251127,023200,1.6288,1.6288,1.6288,1.6288
EURCAD,20251127,023300,1.6289,1.6289,1.6289,1.6289
EURCAD,20251127,023400,1.6289,1.6289,1.6289,1.6289
EURCAD,20251127,023500,1.6290,1.6290,1.6288,1.6289
EURCAD,20251127,023600,1.6290,1.6290,1.6290,1.6290
EURCAD,20251127,023700,1.6290,1.6290,1.6290,1.6290
EURCAD,20251127,023800,1.6290,1.6290,1.6290,1.6290
EURCAD,20251127,023900,1.6289,1.6289,1.6288,1.6288
EURCAD,20251127,024000,1.6287,1.6288,1.6287,1.6288
EURCAD,20251127,024100,1.6288,1.6289,1.6288,1.6288
EURCAD,20251127,024200,1.6288,1.6288,1.6288,1.6288
EURCAD,20251127,024300,1.6288,1.6288,1.6288,1.6288
EURCAD,20251127,024400,1.6288,1.6288,1.6288,1.6288
EURCAD,20251127,024500,1.6289,1.6289,1.6289,1.6289
EURCAD,20251127,024600,1.6289,1.6290,1.6289,1.6289
EURCAD,20251127,024700,1.6290,1.6291,1.6290,1.6291
EURCAD,20251127,024800,1.6290,1.6290,1.6290,1.6290
EURCAD,20251127,024900,1.6290,1.6290,1.6290,1.6290
EURCAD,20251127,025000,1.6291,1.6293,1.6291,1.6293
EURCAD,20251127,025100,1.6294,1.6294,1.6293,1.6293
EURCAD,20251127,025200,1.6294,1.6295,1.6294,1.6294
EURCAD,20251127,025300,1.6294,1.6294,1.6294,1.6294
EURCAD,20251127,025400,1.6293,1.6293,1.6293,1.6293
EURCAD,20251127,025500,1.6293,1.6293,1.6293,1.6293
EURCAD,20251127,025600,1.6294,1.6294,1.6293,1.6293
EURCAD,20251127,025700,1.6293,1.6293,1.6293,1.6293
EURCAD,20251127,025800,1.6292,1.6292,1.6291,1.6291
EURCAD,20251127,025900,1.6290,1.6291,1.6290,1.6291
EURCAD,20251127,030000,1.6290,1.6290,1.6290,1.6290
EURCAD,20251127,030100,1.6289,1.6291,1.6289,1.6291
EURCAD,20251127,030200,1.6291,1.6291,1.6290,1.6290
EURCAD,20251127,030300,1.6289,1.6289,1.6287,1.6288
EURCAD,20251127,030400,1.6288,1.6288,1.6287,1.6288
EURCAD,20251127,030500,1.6288,1.6288,1.6288,1.6288
EURCAD,20251127,030600,1.6288,1.6288,1.6288,1.6288
EURCAD,20251127,030700,1.6288,1.6288,1.6288,1.6288
EURCAD,20251127,030800,1.6288,1.6288,1.6288,1.6288
EURCAD,20251127,030900,1.6289,1.6289,1.6289,1.6289
EURCAD,20251127,031000,1.6289,1.6290,1.6289,1.6290
EURCAD,20251127,031100,1.6290,1.6290,1.6290,1.6290
EURCAD,20251127,031200,1.6289,1.6289,1.6289,1.6289
EURCAD,20251127,031300,1.6290,1.6290,1.6290,1.6290
EURCAD,20251127,031400,1.6289,1.6289,1.6288,1.6288
EURCAD,20251127,031500,1.6287,1.6287,1.6286,1.6287
EURCAD,20251127,031600,1.6287,1.6287,1.6287,1.6287
EURCAD,20251127,031700,1.6287,1.6287,1.6287,1.6287
EURCAD,20251127,031800,1.6286,1.6286,1.6286,1.6286
EURCAD,20251127,031900,1.6286,1.6286,1.6284,1.6284
EURCAD,20251127,032000,1.6285,1.6285,1.6285,1.6285
EURCAD,20251127,032100,1.6285,1.6285,1.6284,1.6284
EURCAD,20251127,032200,1.6285,1.6285,1.6285,1.6285
EURCAD,20251127,032300,1.6285,1.6285,1.6284,1.6284
EURCAD,20251127,032400,1.6285,1.6285,1.6285,1.6285
EURCAD,20251127,032500,1.6285,1.6285,1.6285,1.6285
EURCAD,20251127,032600,1.6285,1.6286,1.6285,1.6286
EURCAD,20251127,032700,1.6286,1.6286,1.6286,1.6286
EURCAD,20251127,032800,1.6286,1.6286,1.6286,1.6286
EURCAD,20251127,032900,1.6286,1.6286,1.6286,1.6286
EURCAD,20251127,033000,1.6286,1.6286,1.6286,1.6286
EURCAD,20251127,033100,1.6286,1.6288,1.6286,1.6288
EURCAD,20251127,033200,1.6287,1.6287,1.6287,1.6287
EURCAD,20251127,033300,1.6287,1.6287,1.6287,1.6287
EURCAD,20251127,033400,1.6287,1.6287,1.6287,1.6287
EURCAD,20251127,033500,1.6287,1.6288,1.6287,1.6288
EURCAD,20251127,033600,1.6288,1.6288,1.6288,1.6288
EURCAD,20251127,033700,1.6288,1.6289,1.6288,1.6289
EURCAD,20251127,033800,1.6289,1.6289,1.6288,1.6288
EURCAD,20251127,033900,1.6288,1.6288,1.6288,1.6288
EURCAD,20251127,034000,1.6289,1.6289,1.6289,1.6289
EURCAD,20251127,034100,1.6289,1.6289,1.6289,1.6289
EURCAD,20251127,034200,1.6289,1.6289,1.6289,1.6289
EURCAD,20251127,034300,1.6289,1.6289,1.6289,1.6289
EURCAD,20251127,034400,1.6289,1.6289,1.6289,1.6289
EURCAD,20251127,034500,1.6289,1.6290,1.6289,1.6290
EURCAD,20251127,034600,1.6290,1.6290,1.6290,1.6290
EURCAD,20251127,034700,1.6290,1.6290,1.6290,1.6290
EURCAD,20251127,034800,1.6289,1.6289,1.6289,1.6289
EURCAD,20251127,034900,1.6289,1.6289,1.6288,1.6288
EURCAD,20251127,035000,1.6288,1.6288,1.6287,1.6287
EURCAD,20251127,035100,1.6288,1.6288,1.6287,1.6287
EURCAD,20251127,035200,1.6286,1.6286,1.6286,1.6286
EURCAD,20251127,035300,1.6285,1.6286,1.6285,1.6286
EURCAD,20251127,035400,1.6284,1.6284,1.6283,1.6283
EURCAD,20251127,035500,1.6282,1.6283,1.6281,1.6283
EURCAD,20251127,035600,1.6283,1.6283,1.6283,1.6283
EURCAD,20251127,035700,1.6282,1.6282,1.6279,1.6279
EURCAD,20251127,035800,1.6280,1.6280,1.6280,1.6280
EURCAD,20251127,035900,1.6279,1.6279,1.6277,1.6277
EURCAD,20251127,040000,1.6278,1.6279,1.6278,1.6279
EURCAD,20251127,040100,1.6280,1.6280,1.6280,1.6280
EURCAD,20251127,040200,1.6280,1.6281,1.6280,1.6281
EURCAD,20251127,040300,1.6281,1.6281,1.6281,1.6281
EURCAD,20251127,040400,1.6282,1.6282,1.6282,1.6282
EURCAD,20251127,040500,1.6282,1.6282,1.6282,1.6282
EURCAD,20251127,040600,1.6283,1.6283,1.6283,1.6283
EURCAD,20251127,040700,1.6282,1.6282,1.6282,1.6282
EURCAD,20251127,040800,1.6282,1.6282,1.6282,1.6282
EURCAD,20251127,040900,1.6282,1.6282,1.6282,1.6282
EURCAD,20251127,041000,1.6282,1.6282,1.6282,1.6282
EURCAD,20251127,041100,1.6282,1.6282,1.6282,1.6282
EURCAD,20251127,041200,1.6282,1.6283,1.6282,1.6283
EURCAD,20251127,041300,1.6283,1.6283,1.6283,1.6283
EURCAD,20251127,041400,1.6282,1.6282,1.6282,1.6282
EURCAD,20251127,041500,1.6281,1.6281,1.6281,1.6281
EURCAD,20251127,041600,1.6281,1.6281,1.6281,1.6281
EURCAD,20251127,041700,1.6281,1.6281,1.6279,1.6279
EURCAD,20251127,041800,1.6280,1.6280,1.6279,1.6279
EURCAD,20251127,041900,1.6279,1.6279,1.6279,1.6279
EURCAD,20251127,042000,1.6280,1.6280,1.6280,1.6280
EURCAD,20251127,042100,1.6280,1.6280,1.6280,1.6280
EURCAD,20251127,042200,1.6280,1.6280,1.6279,1.6279
EURCAD,20251127,042300,1.6279,1.6279,1.6279,1.6279
EURCAD,20251127,042400,1.6280,1.6280,1.6280,1.6280
EURCAD,20251127,042500,1.6280,1.6280,1.6280,1.6280
EURCAD,20251127,042600,1.6280,1.6280,1.6279,1.6279
EURCAD,20251127,042700,1.6279,1.6279,1.6279,1.6279
EURCAD,20251127,042800,1.6279,1.6279,1.6279,1.6279
EURCAD,20251127,042900,1.6279,1.6279,1.6279,1.6279
EURCAD,20251127,043000,1.6279,1.6279,1.6279,1.6279
EURCAD,20251127,043100,1.6280,1.6280,1.6279,1.6279
EURCAD,20251127,043200,1.6279,1.6279,1.6279,1.6279
EURCAD,20251127,043300,1.6280,1.6281,1.6280,1.6281
EURCAD,20251127,043400,1.6281,1.6281,1.6280,1.6280
EURCAD,20251127,043500,1.6280,1.6280,1.6280,1.6280
EURCAD,20251127,043600,1.6279,1.6279,1.6279,1.6279
EURCAD,20251127,043700,1.6280,1.6280,1.6280,1.6280
EURCAD,20251127,043800,1.6280,1.6280,1.6280,1.6280
EURCAD,20251127,043900,1.6280,1.6280,1.6280,1.6280
EURCAD,20251127,044000,1.6280,1.6280,1.6280,1.6280
EURCAD,20251127,044100,1.6279,1.6280,1.6279,1.6280
EURCAD,20251127,044200,1.6279,1.6279,1.6279,1.6279
EURCAD,20251127,044300,1.6279,1.6279,1.6279,1.6279
EURCAD,20251127,044400,1.6280,1.6281,1.6280,1.6281
EURCAD,20251127,044500,1.6280,1.6280,1.6280,1.6280
EURCAD,20251127,044600,1.6280,1.6280,1.6280,1.6280
EURCAD,20251127,044700,1.6280,1.6280,1.6280,1.6280
EURCAD,20251127,044800,1.6280,1.6280,1.6279,1.6279
EURCAD,20251127,044900,1.6280,1.6281,1.6280,1.6281
EURCAD,20251127,045000,1.6281,1.6281,1.6281,1.6281
EURCAD,20251127,045100,1.6281,1.6281,1.6281,1.6281
EURCAD,20251127,045200,1.6281,1.6281,1.6281,1.6281
EURCAD,20251127,045300,1.6281,1.6281,1.6281,1.6281
EURCAD,20251127,045400,1.6281,1.6281,1.6281,1.6281
EURCAD,20251127,045500,1.6281,1.6281,1.6281,1.6281
EURCAD,20251127,045600,1.6280,1.6281,1.6280,1.6281
EURCAD,20251127,045700,1.6281,1.6281,1.6281,1.6281
EURCAD,20251127,045800,1.6281,1.6281,1.6281,1.6281
EURCAD,20251127,045900,1.6282,1.6282,1.6281,1.6281
EURCAD,20251127,050000,1.6281,1.6281,1.6281,1.6281
EURCAD,20251127,050100,1.6281,1.6281,1.6281,1.6281
EURCAD,20251127,050200,1.6280,1.6281,1.6280,1.6281
EURCAD,20251127,050300,1.6281,1.6281,1.6281,1.6281
EURCAD,20251127,050400,1.6281,1.6281,1.6281,1.6281
EURCAD,20251127,050500,1.6281,1.6281,1.6280,1.6280
EURCAD,20251127,050600,1.6280,1.6280,1.6280,1.6280
EURCAD,20251127,050700,1.6280,1.6280,1.6280,1.6280
EURCAD,20251127,050800,1.6279,1.6281,1.6279,1.6281
EURCAD,20251127,050900,1.6281,1.6281,1.6281,1.6281
EURCAD,20251127,051000,1.6281,1.6281,1.6281,1.6281
EURCAD,20251127,051100,1.6283,1.6283,1.6281,1.6281
EURCAD,20251127,051200,1.6281,1.6281,1.6281,1.6281
EURCAD,20251127,051300,1.6281,1.6281,1.6281,1.6281
EURCAD,20251127,051400,1.6281,1.6281,1.6280,1.6280
EURCAD,20251127,051500,1.6280,1.6280,1.6280,1.6280
EURCAD,20251127,051600,1.6280,1.6280,1.6280,1.6280
EURCAD,20251127,051700,1.6280,1.6280,1.6280,1.6280
EURCAD,20251127,051800,1.6280,1.6280,1.6280,1.6280
EURCAD,20251127,051900,1.6280,1.6280,1.6280,1.6280
EURCAD,20251127,052000,1.6280,1.6280,1.6280,1.6280
EURCAD,20251127,052100,1.6280,1.6280,1.6280,1.6280
EURCAD,20251127,052200,1.6281,1.6281,1.6281,1.6281
EURCAD,20251127,052300,1.6281,1.6281,1.6281,1.6281
EURCAD,20251127,052400,1.6281,1.6281,1.6281,1.6281
EURCAD,20251127,052500,1.6281,1.6281,1.6280,1.6280
EURCAD,20251127,052600,1.6281,1.6281,1.6281,1.6281
EURCAD,20251127,052700,1.6280,1.6280,1.6280,1.6280
EURCAD,20251127,052800,1.6279,1.6279,1.6279,1.6279
EURCAD,20251127,052900,1.6279,1.6279,1.6278,1.6278
EURCAD,20251127,053000,1.6278,1.6278,1.6278,1.6278
EURCAD,20251127,053100,1.6277,1.6277,1.6277,1.6277
EURCAD,20251127,053200,1.6277,1.6277,1.6277,1.6277
EURCAD,20251127,053300,1.6278,1.6278,1.6277,1.6277
EURCAD,20251127,053400,1.6277,1.6279,1.6277,1.6279
EURCAD,20251127,053500,1.6279,1.6279,1.6279,1.6279
EURCAD,20251127,053600,1.6278,1.6278,1.6277,1.6277
EURCAD,20251127,053700,1.6277,1.6277,1.6277,1.6277
EURCAD,20251127,053800,1.6276,1.6276,1.6275,1.6275
EURCAD,20251127,053900,1.6276,1.6276,1.6276,1.6276
EURCAD,20251127,054000,1.6276,1.6276,1.6276,1.6276
EURCAD,20251127,054100,1.6276,1.6276,1.6276,1.6276
EURCAD,20251127,054200,1.6275,1.6276,1.6275,1.6276
EURCAD,20251127,054300,1.6275,1.6275,1.6275,1.6275
EURCAD,20251127,054400,1.6274,1.6274,1.6274,1.6274
EURCAD,20251127,054500,1.6274,1.6275,1.6274,1.6275
EURCAD,20251127,054600,1.6275,1.6275,1.6275,1.6275
EURCAD,20251127,054700,1.6275,1.6275,1.6275,1.6275
EURCAD,20251127,054800,1.6275,1.6275,1.6275,1.6275
EURCAD,20251127,054900,1.6275,1.6276,1.6275,1.6276
EURCAD,20251127,055000,1.6276,1.6276,1.6276,1.6276
EURCAD,20251127,055100,1.6276,1.6276,1.6276,1.6276
EURCAD,20251127,055200,1.6276,1.6276,1.6276,1.6276
EURCAD,20251127,055300,1.6277,1.6277,1.6277,1.6277
EURCAD,20251127,055400,1.6275,1.6275,1.6275,1.6275
EURCAD,20251127,055500,1.6275,1.6275,1.6275,1.6275
EURCAD,20251127,055600,1.6275,1.6275,1.6275,1.6275
EURCAD,20251127,055700,1.6275,1.6275,1.6275,1.6275
EURCAD,20251127,055800,1.6275,1.6276,1.6275,1.6276
EURCAD,20251127,055900,1.6275,1.6275,1.6275,1.6275
EURCAD,20251127,060000,1.6275,1.6275,1.6275,1.6275
EURCAD,20251127,060100,1.6275,1.6275,1.6275,1.6275
EURCAD,20251127,060200,1.6274,1.6274,1.6274,1.6274
EURCAD,20251127,060300,1.6274,1.6274,1.6274,1.6274
EURCAD,20251127,060400,1.6274,1.6274,1.6274,1.6274
EURCAD,20251127,060500,1.6274,1.6277,1.6274,1.6277
EURCAD,20251127,060600,1.6277,1.6277,1.6277,1.6277
EURCAD,20251127,060700,1.6276,1.6276,1.6275,1.6275
EURCAD,20251127,060800,1.6275,1.6275,1.6275,1.6275
EURCAD,20251127,060900,1.6276,1.6276,1.6276,1.6276
EURCAD,20251127,061000,1.6276,1.6276,1.6276,1.6276
EURCAD,20251127,061100,1.6276,1.6276,1.6276,1.6276
EURCAD,20251127,061200,1.6276,1.6276,1.6276,1.6276
EURCAD,20251127,061300,1.6276,1.6276,1.6276,1.6276
EURCAD,20251127,061400,1.6276,1.6276,1.6276,1.6276
EURCAD,20251127,061500,1.6276,1.6276,1.6276,1.6276
EURCAD,20251127,061600,1.6276,1.6276,1.6274,1.6274
EURCAD,20251127,061700,1.6274,1.6274,1.6274,1.6274
EURCAD,20251127,061800,1.6275,1.6275,1.6274,1.6274
EURCAD,20251127,061900,1.6275,1.6275,1.6275,1.6275
EURCAD,20251127,062000,1.6275,1.6276,1.6275,1.6276
EURCAD,20251127,062100,1.6277,1.6277,1.6277,1.6277
EURCAD,20251127,062200,1.6277,1.6277,1.6277,1.6277
EURCAD,20251127,062300,1.6277,1.6277,1.6277,1.6277
EURCAD,20251127,062400,1.6276,1.6277,1.6276,1.6277
EURCAD,20251127,062500,1.6277,1.6277,1.6277,1.6277
EURCAD,20251127,062600,1.6277,1.6277,1.6277,1.6277
EURCAD,20251127,062700,1.6277,1.6277,1.6277,1.6277
EURCAD,20251127,062800,1.6276,1.6277,1.6276,1.6277
EURCAD,20251127,062900,1.6277,1.6277,1.6277,1.6277
EURCAD,20251127,063000,1.6277,1.6277,1.6277,1.6277
EURCAD,20251127,063100,1.6277,1.6277,1.6277,1.6277
EURCAD,20251127,063200,1.6277,1.6277,1.6277,1.6277
EURCAD,20251127,063300,1.6277,1.6277,1.6277,1.6277
EURCAD,20251127,063400,1.6277,1.6277,1.6276,1.6277
EURCAD,20251127,063500,1.6277,1.6277,1.6277,1.6277
EURCAD,20251127,063600,1.6278,1.6278,1.6278,1.6278
EURCAD,20251127,063700,1.6278,1.6278,1.6278,1.6278
EURCAD,20251127,063800,1.6278,1.6278,1.6278,1.6278
EURCAD,20251127,063900,1.6279,1.6281,1.6279,1.6280
EURCAD,20251127,064000,1.6281,1.6281,1.6279,1.6279
EURCAD,20251127,064100,1.6279,1.6279,1.6279,1.6279
EURCAD,20251127,064200,1.6278,1.6279,1.6277,1.6279
EURCAD,20251127,064300,1.6278,1.6278,1.6278,1.6278
EURCAD,20251127,064400,1.6277,1.6277,1.6277,1.6277
EURCAD,20251127,064500,1.6277,1.6277,1.6277,1.6277
EURCAD,20251127,064600,1.6277,1.6277,1.6277,1.6277
EURCAD,20251127,064700,1.6277,1.6277,1.6277,1.6277
EURCAD,20251127,064800,1.6278,1.6278,1.6278,1.6278
EURCAD,20251127,064900,1.6278,1.6278,1.6277,1.6277
EURCAD,20251127,065000,1.6277,1.6277,1.6277,1.6277
EURCAD,20251127,065100,1.6277,1.6278,1.6277,1.6278
EURCAD,20251127,065200,1.6278,1.6279,1.6278,1.6279
EURCAD,20251127,065300,1.6279,1.6279,1.6279,1.6279
EURCAD,20251127,065400,1.6280,1.6280,1.6279,1.6279
EURCAD,20251127,065500,1.6279,1.6279,1.6279,1.6279
EURCAD,20251127,065600,1.6280,1.6280,1.6280,1.6280
EURCAD,20251127,065700,1.6280,1.6280,1.6279,1.6279
EURCAD,20251127,065800,1.6279,1.6279,1.6279,1.6279
EURCAD,20251127,065900,1.6280,1.6280,1.6279,1.6279
EURCAD,20251127,070000,1.6278,1.6278,1.6277,1.6277
EURCAD,20251127,070100,1.6278,1.6279,1.6278,1.6279
EURCAD,20251127,070200,1.6279,1.6279,1.6278,1.6278
EURCAD,20251127,070300,1.6279,1.6279,1.6278,1.6278
EURCAD,20251127,070400,1.6278,1.6278,1.6278,1.6278
EURCAD,20251127,070500,1.6279,1.6279,1.6279,1.6279
EURCAD,20251127,070600,1.6279,1.6279,1.6279,1.6279
EURCAD,20251127,070700,1.6279,1.6280,1.6279,1.6279
EURCAD,20251127,070800,1.6280,1.6280,1.6280,1.6280
EURCAD,20251127,070900,1.6280,1.6280,1.6280,1.6280
EURCAD,20251127,071000,1.6280,1.6280,1.6278,1.6278
EURCAD,20251127,071100,1.6277,1.6277,1.6276,1.6276
EURCAD,20251127,071200,1.6276,1.6276,1.6276,1.6276
EURCAD,20251127,071300,1.6276,1.6277,1.6276,1.6277
EURCAD,20251127,071400,1.6277,1.6277,1.6277,1.6277
EURCAD,20251127,071500,1.6277,1.6277,1.6277,1.6277
EURCAD,20251127,071600,1.6276,1.6276,1.6276,1.6276
EURCAD,20251127,071700,1.6276,1.6276,1.6276,1.6276
EURCAD,20251127,071800,1.6277,1.6277,1.6277,1.6277
EURCAD,20251127,071900,1.6276,1.6276,1.6276,1.6276
EURCAD,20251127,072000,1.6276,1.6277,1.6276,1.6277
EURCAD,20251127,072100,1.6276,1.6276,1.6274,1.6274
EURCAD,20251127,072200,1.6274,1.6274,1.6274,1.6274
EURCAD,20251127,072300,1.6274,1.6274,1.6274,1.6274
EURCAD,20251127,072400,1.6275,1.6275,1.6275,1.6275
EURCAD,20251127,072500,1.6274,1.6274,1.6273,1.6273
EURCAD,20251127,072600,1.6273,1.6273,1.6273,1.6273
EURCAD,20251127,072700,1.6272,1.6272,1.6271,1.6271
EURCAD,20251127,072800,1.6272,1.6272,1.6272,1.6272
EURCAD,20251127,072900,1.6271,1.6271,1.6271,1.6271
EURCAD,20251127,073000,1.6271,1.6271,1.6270,1.6270
EURCAD,20251127,073100,1.6271,1.6271,1.6271,1.6271
EURCAD,20251127,073200,1.6270,1.6270,1.6270,1.6270
EURCAD,20251127,073300,1.6270,1.6270,1.6270,1.6270
EURCAD,20251127,073400,1.6270,1.6271,1.6270,1.6271
EURCAD,20251127,073500,1.6270,1.6271,1.6270,1.6270
EURCAD,20251127,073600,1.6269,1.6270,1.6269,1.6270
EURCAD,20251127,073700,1.6270,1.6270,1.6270,1.6270
EURCAD,20251127,073800,1.6271,1.6271,1.6270,1.6270
EURCAD,20251127,073900,1.6269,1.6269,1.6268,1.6268
EURCAD,20251127,074000,1.6268,1.6268,1.6268,1.6268
EURCAD,20251127,074100,1.6267,1.6267,1.6267,1.6267
EURCAD,20251127,074200,1.6268,1.6268,1.6268,1.6268
EURCAD,20251127,074300,1.6267,1.6267,1.6267,1.6267
EURCAD,20251127,074400,1.6267,1.6267,1.6267,1.6267
EURCAD,20251127,074500,1.6267,1.6268,1.6267,1.6268
EURCAD,20251127,074600,1.6267,1.6268,1.6267,1.6268
EURCAD,20251127,074700,1.6268,1.6268,1.6268,1.6268
EURCAD,20251127,074800,1.6268,1.6268,1.6268,1.6268
EURCAD,20251127,074900,1.6268,1.6268,1.6268,1.6268
EURCAD,20251127,075000,1.6267,1.6268,1.6267,1.6268
EURCAD,20251127,075100,1.6269,1.6269,1.6268,1.6268
EURCAD,20251127,075200,1.6267,1.6267,1.6267,1.6267
EURCAD,20251127,075300,1.6267,1.6267,1.6265,1.6265
EURCAD,20251127,075400,1.6265,1.6265,1.6265,1.6265
EURCAD,20251127,075500,1.6265,1.6265,1.6265,1.6265
EURCAD,20251127,075600,1.6265,1.6265,1.6265,1.6265
EURCAD,20251127,075700,1.6266,1.6266,1.6265,1.6265
EURCAD,20251127,075800,1.6265,1.6267,1.6265,1.6267
EURCAD,20251127,075900,1.6267,1.6267,1.6267,1.6267
EURCAD,20251127,080000,1.6266,1.6267,1.6266,1.6267
EURCAD,20251127,080100,1.6266,1.6266,1.6266,1.6266
EURCAD,20251127,080200,1.6265,1.6266,1.6265,1.6266
EURCAD,20251127,080300,1.6265,1.6267,1.6265,1.6267
EURCAD,20251127,080400,1.6267,1.6267,1.6267,1.6267
EURCAD,20251127,080500,1.6267,1.6268,1.6267,1.6268
EURCAD,20251127,080600,1.6268,1.6268,1.6268,1.6268
EURCAD,20251127,080700,1.6268,1.6268,1.6268,1.6268
EURCAD,20251127,080800,1.6268,1.6268,1.6268,1.6268
EURCAD,20251127,080900,1.6269,1.6269,1.6268,1.6268
EURCAD,20251127,081000,1.6267,1.6267,1.6267,1.6267
EURCAD,20251127,081100,1.6266,1.6267,1.6266,1.6267
EURCAD,20251127,081200,1.6267,1.6267,1.6267,1.6267
EURCAD,20251127,081300,1.6266,1.6267,1.6266,1.6266
EURCAD,20251127,081400,1.6265,1.6265,1.6265,1.6265
EURCAD,20251127,081500,1.6265,1.6265,1.6261,1.6261
EURCAD,20251127,081600,1.6262,1.6262,1.6261,1.6262
EURCAD,20251127,081700,1.6261,1.6261,1.6260,1.6261
EURCAD,20251127,081800,1.6261,1.6261,1.6261,1.6261
EURCAD,20251127,081900,1.6261,1.6261,1.6261,1.6261
EURCAD,20251127,082000,1.6262,1.6262,1.6261,1.6261
EURCAD,20251127,082100,1.6261,1.6261,1.6261,1.6261
EURCAD,20251127,082200,1.6261,1.6263,1.6261,1.6263
EURCAD,20251127,082300,1.6264,1.6264,1.6264,1.6264
EURCAD,20251127,082400,1.6264,1.6264,1.6264,1.6264
EURCAD,20251127,082500,1.6263,1.6263,1.6263,1.6263
EURCAD,20251127,082600,1.6263,1.6264,1.6263,1.6264
EURCAD,20251127,082700,1.6263,1.6263,1.6263,1.6263
EURCAD,20251127,082800,1.6263,1.6263,1.6263,1.6263
EURCAD,20251127,082900,1.6261,1.6261,1.6260,1.6260
EURCAD,20251127,083000,1.6260,1.6260,1.6259,1.6259
EURCAD,20251127,083100,1.6260,1.6260,1.6260,1.6260
EURCAD,20251127,083200,1.6260,1.6261,1.6260,1.6261
EURCAD,20251127,083300,1.6261,1.6261,1.6261,1.6261
EURCAD,20251127,083400,1.6261,1.6261,1.6261,1.6261
EURCAD,20251127,083500,1.6261,1.6261,1.6261,1.6261
EURCAD,20251127,083600,1.6261,1.6261,1.6260,1.6260
EURCAD,20251127,083700,1.6261,1.6261,1.6261,1.6261
EURCAD,20251127,083800,1.6262,1.6262,1.6262,1.6262
EURCAD,20251127,083900,1.6262,1.6262,1.6262,1.6262
EURCAD,20251127,084000,1.6262,1.6262,1.6260,1.6260
EURCAD,20251127,084100,1.6260,1.6260,1.6260,1.6260
EURCAD,20251127,084200,1.6260,1.6260,1.6259,1.6259
EURCAD,20251127,084300,1.6259,1.6259,1.6259,1.6259
EURCAD,20251127,084400,1.6258,1.6259,1.6258,1.6259
EURCAD,20251127,084500,1.6258,1.6259,1.6258,1.6259
EURCAD,20251127,084600,1.6260,1.6261,1.6260,1.6261
EURCAD,20251127,084700,1.6260,1.6260,1.6260,1.6260
EURCAD,20251127,084800,1.6260,1.6261,1.6260,1.6260
EURCAD,20251127,084900,1.6261,1.6261,1.6260,1.6261
EURCAD,20251127,085000,1.6260,1.6260,1.6260,1.6260
EURCAD,20251127,085100,1.6260,1.6260,1.6259,1.6259
EURCAD,20251127,085200,1.6260,1.6260,1.6260,1.6260
EURCAD,20251127,085300,1.6260,1.6262,1.6260,1.6262
EURCAD,20251127,085400,1.6263,1.6264,1.6263,1.6264
EURCAD,20251127,085500,1.6264,1.6264,1.6264,1.6264
EURCAD,20251127,085600,1.6265,1.6265,1.6265,1.6265
EURCAD,20251127,085700,1.6265,1.6266,1.6265,1.6265
EURCAD,20251127,085800,1.6264,1.6265,1.6264,1.6265
EURCAD,20251127,085900,1.6265,1.6265,1.6265,1.6265
EURCAD,20251127,090000,1.6264,1.6265,1.6264,1.6265
EURCAD,20251127,090100,1.6265,1.6265,1.6265,1.6265
EURCAD,20251127,090200,1.6265,1.6265,1.6265,1.6265
EURCAD,20251127,090300,1.6266,1.6267,1.6266,1.6267
EURCAD,20251127,090400,1.6268,1.6268,1.6267,1.6267
EURCAD,20251127,090500,1.6268,1.6268,1.6267,1.6267
EURCAD,20251127,090600,1.6268,1.6268,1.6268,1.6268
EURCAD,20251127,090700,1.6267,1.6269,1.6267,1.6269
EURCAD,20251127,090800,1.6268,1.6268,1.6268,1.6268
EURCAD,20251127,090900,1.6267,1.6267,1.6264,1.6264
EURCAD,20251127,091000,1.6263,1.6263,1.6262,1.6263
EURCAD,20251127,091100,1.6263,1.6263,1.6263,1.6263
EURCAD,20251127,091200,1.6264,1.6264,1.6264,1.6264
EURCAD,20251127,091300,1.6265,1.6265,1.6265,1.6265
EURCAD,20251127,091400,1.6265,1.6265,1.6265,1.6265
EURCAD,20251127,091500,1.6265,1.6266,1.6265,1.6266
EURCAD,20251127,091600,1.6266,1.6267,1.6265,1.6267
EURCAD,20251127,091700,1.6268,1.6268,1.6268,1.6268
EURCAD,20251127,091800,1.6267,1.6267,1.6265,1.6265
EURCAD,20251127,091900,1.6265,1.6266,1.6265,1.6266
EURCAD,20251127,092000,1.6267,1.6267,1.6266,1.6266
EURCAD,20251127,092100,1.6265,1.6267,1.6265,1.6266
EURCAD,20251127,092200,1.6267,1.6268,1.6267,1.6268
EURCAD,20251127,092300,1.6267,1.6267,1.6267,1.6267
EURCAD,20251127,092400,1.6267,1.6269,1.6267,1.6268
EURCAD,20251127,092500,1.6269,1.6269,1.6268,1.6268
EURCAD,20251127,092600,1.6268,1.6268,1.6268,1.6268
EURCAD,20251127,092700,1.6268,1.6269,1.6268,1.6269
EURCAD,20251127,092800,1.6268,1.6268,1.6268,1.6268
EURCAD,20251127,092900,1.6269,1.6269,1.6268,1.6268
EURCAD,20251127,093000,1.6269,1.6269,1.6268,1.6268
EURCAD,20251127,093100,1.6268,1.6268,1.6268,1.6268
EURCAD,20251127,093200,1.6268,1.6268,1.6268,1.6268
EURCAD,20251127,093300,1.6268,1.6268,1.6268,1.6268
EURCAD,20251127,093400,1.6269,1.6272,1.6269,1.6272
EURCAD,20251127,093500,1.6271,1.6272,1.6271,1.6271
EURCAD,20251127,093600,1.6271,1.6271,1.6270,1.6270
EURCAD,20251127,093700,1.6270,1.6270,1.6270,1.6270
EURCAD,20251127,093800,1.6269,1.6269,1.6269,1.6269
EURCAD,20251127,093900,1.6268,1.6268,1.6268,1.6268
EURCAD,20251127,094000,1.6268,1.6268,1.6268,1.6268
EURCAD,20251127,094100,1.6269,1.6270,1.6269,1.6269
EURCAD,20251127,094200,1.6268,1.6269,1.6268,1.6269
EURCAD,20251127,094300,1.6270,1.6270,1.6269,1.6269
EURCAD,20251127,094400,1.6268,1.6268,1.6267,1.6267
EURCAD,20251127,094500,1.6266,1.6267,1.6266,1.6267
EURCAD,20251127,094600,1.6266,1.6267,1.6266,1.6267
EURCAD,20251127,094700,1.6268,1.6268,1.6268,1.6268
EURCAD,20251127,094800,1.6268,1.6268,1.6268,1.6268
EURCAD,20251127,094900,1.6269,1.6270,1.6269,1.6270
EURCAD,20251127,095000,1.6269,1.6269,1.6269,1.6269
EURCAD,20251127,095100,1.6269,1.6269,1.6269,1.6269
EURCAD,20251127,095200,1.6269,1.6269,1.6269,1.6269
EURCAD,20251127,095300,1.6269,1.6269,1.6268,1.6269
EURCAD,20251127,095400,1.6269,1.6269,1.6269,1.6269
EURCAD,20251127,095500,1.6270,1.6270,1.6270,1.6270
EURCAD,20251127,095600,1.6270,1.6270,1.6269,1.6269
EURCAD,20251127,095700,1.6268,1.6268,1.6268,1.6268
EURCAD,20251127,095800,1.6268,1.6269,1.6268,1.6269
EURCAD,20251127,095900,1.6268,1.6268,1.6268,1.6268
EURCAD,20251127,100000,1.6268,1.6268,1.6268,1.6268
EURCAD,20251127,100100,1.6268,1.6268,1.6267,1.6268
EURCAD,20251127,100200,1.6269,1.6269,1.6267,1.6267
EURCAD,20251127,100300,1.6268,1.6268,1.6268,1.6268
EURCAD,20251127,100400,1.6268,1.6268,1.6267,1.6267
EURCAD,20251127,100500,1.6268,1.6269,1.6268,1.6269
EURCAD,20251127,100600,1.6268,1.6268,1.6267,1.6267
EURCAD,20251127,100700,1.6267,1.6267,1.6266,1.6266
EURCAD,20251127,100800,1.6266,1.6266,1.6266,1.6266
EURCAD,20251127,100900,1.6265,1.6265,1.6265,1.6265
EURCAD,20251127,101000,1.6265,1.6265,1.6265,1.6265
EURCAD,20251127,101100,1.6266,1.6267,1.6264,1.6264
EURCAD,20251127,101200,1.6263,1.6265,1.6263,1.6263
EURCAD,20251127,101300,1.6262,1.6262,1.6260,1.6260
EURCAD,20251127,101400,1.6261,1.6263,1.6261,1.6261
EURCAD,20251127,101500,1.6260,1.6260,1.6260,1.6260
EURCAD,20251127,101600,1.6260,1.6261,1.6260,1.6260
EURCAD,20251127,101700,1.6259,1.6260,1.6259,1.6260
EURCAD,20251127,101800,1.6259,1.6259,1.6259,1.6259
EURCAD,20251127,101900,1.6259,1.6259,1.6256,1.6256
EURCAD,20251127,102000,1.6255,1.6257,1.6255,1.6257
EURCAD,20251127,102100,1.6258,1.6258,1.6257,1.6257
EURCAD,20251127,102200,1.6256,1.6257,1.6256,1.6256
EURCAD,20251127,102300,1.6257,1.6257,1.6256,1.6256
EURCAD,20251127,102400,1.6256,1.6256,1.6256,1.6256
EURCAD,20251127,102500,1.6256,1.6256,1.6256,1.6256
EURCAD,20251127,102600,1.6256,1.6256,1.6256,1.6256
EURCAD,20251127,102700,1.6255,1.6255,1.6255,1.6255
EURCAD,20251127,102800,1.6255,1.6256,1.6255,1.6256
EURCAD,20251127,102900,1.6257,1.6257,1.6256,1.6256
EURCAD,20251127,103000,1.6256,1.6256,1.6256,1.6256
EURCAD,20251127,103100,1.6256,1.6256,1.6255,1.6256
EURCAD,20251127,103200,1.6256,1.6256,1.6256,1.6256
EURCAD,20251127,103300,1.6256,1.6256,1.6256,1.6256
EURCAD,20251127,103400,1.6257,1.6257,1.6256,1.6256
EURCAD,20251127,103500,1.6256,1.6256,1.6256,1.6256
EURCAD,20251127,103600,1.6257,1.6257,1.6257,1.6257
EURCAD,20251127,103700,1.6256,1.6257,1.6256,1.6256
EURCAD,20251127,103800,1.6257,1.6257,1.6257,1.6257
EURCAD,20251127,103900,1.6258,1.6258,1.6258,1.6258
EURCAD,20251127,104000,1.6259,1.6259,1.6259,1.6259
EURCAD,20251127,104100,1.6259,1.6259,1.6259,1.6259
EURCAD,20251127,104200,1.6259,1.6260,1.6259,1.6260
EURCAD,20251127,104300,1.6260,1.6261,1.6260,1.6261
EURCAD,20251127,104400,1.6262,1.6262,1.6262,1.6262
EURCAD,20251127,104500,1.6263,1.6263,1.6263,1.6263
EURCAD,20251127,104600,1.6263,1.6263,1.6262,1.6262
EURCAD,20251127,104700,1.6261,1.6261,1.6261,1.6261
EURCAD,20251127,104800,1.6262,1.6262,1.6261,1.6261
EURCAD,20251127,104900,1.6261,1.6261,1.6261,1.6261
EURCAD,20251127,105000,1.6261,1.6261,1.6261,1.6261
EURCAD,20251127,105100,1.6260,1.6261,1.6260,1.6261
EURCAD,20251127,105200,1.6261,1.6261,1.6260,1.6260
EURCAD,20251127,105300,1.6260,1.6261,1.6260,1.6261
EURCAD,20251127,105400,1.6261,1.6261,1.6261,1.6261
EURCAD,20251127,105500,1.6262,1.6262,1.6261,1.6261
EURCAD,20251127,105600,1.6260,1.6260,1.6260,1.6260
EURCAD,20251127,105700,1.6260,1.6261,1.6260,1.6260
EURCAD,20251127,105800,1.6260,1.6260,1.6260,1.6260
EURCAD,20251127,105900,1.6260,1.6260,1.6260,1.6260
EURCAD,20251127,110000,1.6260,1.6260,1.6260,1.6260
EURCAD,20251127,110100,1.6261,1.6261,1.6261,1.6261
EURCAD,20251127,110200,1.6261,1.6261,1.6261,1.6261
EURCAD,20251127,110300,1.6261,1.6262,1.6261,1.6261
EURCAD,20251127,110400,1.6262,1.6263,1.6262,1.6263
EURCAD,20251127,110500,1.6264,1.6264,1.6264,1.6264
EURCAD,20251127,110600,1.6264,1.6264,1.6263,1.6263
EURCAD,20251127,110700,1.6263,1.6263,1.6263,1.6263
EURCAD,20251127,110800,1.6263,1.6263,1.6263,1.6263
EURCAD,20251127,110900,1.6263,1.6263,1.6263,1.6263
EURCAD,20251127,111000,1.6264,1.6265,1.6264,1.6265
EURCAD,20251127,111100,1.6266,1.6266,1.6265,1.6265
EURCAD,20251127,111200,1.6265,1.6265,1.6265,1.6265
EURCAD,20251127,111300,1.6264,1.6264,1.6264,1.6264
EURCAD,20251127,111400,1.6264,1.6264,1.6263,1.6264
EURCAD,20251127,111500,1.6263,1.6263,1.6262,1.6262
EURCAD,20251127,111600,1.6261,1.6262,1.6261,1.6262
EURCAD,20251127,111700,1.6262,1.6262,1.6262,1.6262
EURCAD,20251127,111800,1.6261,1.6261,1.6260,1.6260
EURCAD,20251127,111900,1.6260,1.6260,1.6260,1.6260
EURCAD,20251127,112000,1.6263,1.6263,1.6263,1.6263
EURCAD,20251127,112100,1.6263,1.6263,1.6263,1.6263
EURCAD,20251127,112200,1.6263,1.6263,1.6263,1.6263
EURCAD,20251127,112300,1.6262,1.6262,1.6262,1.6262
EURCAD,20251127,112400,1.6262,1.6263,1.6262,1.6263
EURCAD,20251127,112500,1.6264,1.6264,1.6263,1.6263
EURCAD,20251127,112600,1.6264,1.6264,1.6263,1.6263
EURCAD,20251127,112700,1.6263,1.6263,1.6263,1.6263
EURCAD,20251127,112800,1.6263,1.6263,1.6263,1.6263
EURCAD,20251127,112900,1.6263,1.6263,1.6262,1.6262
EURCAD,20251127,113000,1.6263,1.6263,1.6261,1.6261
EURCAD,20251127,113100,1.6261,1.6261,1.6261,1.6261
EURCAD,20251127,113200,1.6261,1.6262,1.6261,1.6262
EURCAD,20251127,113300,1.6262,1.6262,1.6262,1.6262
EURCAD,20251127,113400,1.6262,1.6263,1.6262,1.6263
EURCAD,20251127,113500,1.6263,1.6263,1.6263,1.6263
EURCAD,20251127,113600,1.6264,1.6265,1.6264,1.6265
EURCAD,20251127,113700,1.6265,1.6265,1.6265,1.6265
EURCAD,20251127,113800,1.6265,1.6265,1.6265,1.6265
EURCAD,20251127,113900,1.6265,1.6265,1.6265,1.6265
EURCAD,20251127,114000,1.6265,1.6265,1.6265,1.6265
EURCAD,20251127,114100,1.6266,1.6266,1.6266,1.6266
EURCAD,20251127,114200,1.6266,1.6266,1.6266,1.6266
EURCAD,20251127,114300,1.6267,1.6267,1.6266,1.6266
EURCAD,20251127,114400,1.6267,1.6267,1.6267,1.6267
EURCAD,20251127,114500,1.6267,1.6267,1.6267,1.6267
EURCAD,20251127,114600,1.6267,1.6267,1.6267,1.6267
EURCAD,20251127,114700,1.6267,1.6267,1.6267,1.6267
EURCAD,20251127,114800,1.6267,1.6267,1.6266,1.6266
EURCAD,20251127,114900,1.6265,1.6265,1.6265,1.6265
EURCAD,20251127,115000,1.6265,1.6266,1.6265,1.6265
EURCAD,20251127,115100,1.6264,1.6265,1.6264,1.6265
EURCAD,20251127,115200,1.6265,1.6265,1.6265,1.6265
EURCAD,20251127,115300,1.6264,1.6264,1.6264,1.6264
EURCAD,20251127,115400,1.6264,1.6265,1.6264,1.6265
EURCAD,20251127,115500,1.6265,1.6265,1.6265,1.6265
EURCAD,20251127,115600,1.6265,1.6265,1.6265,1.6265
EURCAD,20251127,115700,1.6265,1.6266,1.6265,1.6265
EURCAD,20251127,115800,1.6265,1.6265,1.6265,1.6265
EURCAD,20251127,115900,1.6264,1.6265,1.6264,1.6265
EURCAD,20251127,120000,1.6265,1.6266,1.6265,1.6266
EURCAD,20251127,120100,1.6267,1.6267,1.6267,1.6267
EURCAD,20251127,120200,1.6267,1.6267,1.6265,1.6265
EURCAD,20251127,120300,1.6266,1.6267,1.6266,1.6267
EURCAD,20251127,120400,1.6268,1.6268,1.6268,1.6268
EURCAD,20251127,120500,1.6269,1.6270,1.6269,1.6270
EURCAD,20251127,120600,1.6270,1.6270,1.6270,1.6270
EURCAD,20251127,120700,1.6271,1.6271,1.6271,1.6271
EURCAD,20251127,120800,1.6270,1.6270,1.6270,1.6270
EURCAD,20251127,120900,1.6270,1.6270,1.6268,1.6268
EURCAD,20251127,121000,1.6269,1.6270,1.6269,1.6270
EURCAD,20251127,121100,1.6271,1.6272,1.6271,1.6272
EURCAD,20251127,121200,1.6272,1.6272,1.6272,1.6272
EURCAD,20251127,121300,1.6271,1.6271,1.6270,1.6270
EURCAD,20251127,121400,1.6269,1.6269,1.6268,1.6268
EURCAD,20251127,121500,1.6268,1.6268,1.6268,1.6268
EURCAD,20251127,121600,1.6266,1.6267,1.6265,1.6265
EURCAD,20251127,121700,1.6265,1.6265,1.6265,1.6265
EURCAD,20251127,121800,1.6265,1.6265,1.6265,1.6265
EURCAD,20251127,121900,1.6264,1.6264,1.6263,1.6263
EURCAD,20251127,122000,1.6264,1.6264,1.6263,1.6263
EURCAD,20251127,122100,1.6263,1.6263,1.6262,1.6262
EURCAD,20251127,122200,1.6263,1.6263,1.6263,1.6263
EURCAD,20251127,122300,1.6263,1.6264,1.6263,1.6263
EURCAD,20251127,122400,1.6264,1.6264,1.6263,1.6263
EURCAD,20251127,122500,1.6264,1.6264,1.6263,1.6264
EURCAD,20251127,122600,1.6263,1.6265,1.6263,1.6265
EURCAD,20251127,122700,1.6263,1.6263,1.6262,1.6263
EURCAD,20251127,122800,1.6263,1.6264,1.6263,1.6264
EURCAD,20251127,122900,1.6265,1.6265,1.6265,1.6265
EURCAD,20251127,123000,1.6265,1.6265,1.6265,1.6265
EURCAD,20251127,123100,1.6265,1.6265,1.6265,1.6265
EURCAD,20251127,123200,1.6265,1.6266,1.6265,1.6266
EURCAD,20251127,123300,1.6266,1.6266,1.6266,1.6266
EURCAD,20251127,123400,1.6266,1.6267,1.6266,1.6267
EURCAD,20251127,123500,1.6266,1.6267,1.6266,1.6267
EURCAD,20251127,123600,1.6267,1.6267,1.6267,1.6267
EURCAD,20251127,123700,1.6267,1.6267,1.6266,1.6266
EURCAD,20251127,123800,1.6267,1.6267,1.6267,1.6267
EURCAD,20251127,123900,1.6267,1.6268,1.6267,1.6268
EURCAD,20251127,124000,1.6269,1.6269,1.6268,1.6268
EURCAD,20251127,124100,1.6268,1.6268,1.6267,1.6267
EURCAD,20251127,124200,1.6267,1.6268,1.6267,1.6268
EURCAD,20251127,124300,1.6268,1.6268,1.6267,1.6267
EURCAD,20251127,124400,1.6266,1.6266,1.6266,1.6266
EURCAD,20251127,124500,1.6267,1.6267,1.6266,1.6266
EURCAD,20251127,124600,1.6265,1.6267,1.6265,1.6267
EURCAD,20251127,124700,1.6267,1.6268,1.6267,1.6268
EURCAD,20251127,124800,1.6268,1.6268,1.6268,1.6268
EURCAD,20251127,124900,1.6268,1.6268,1.6267,1.6267
EURCAD,20251127,125000,1.6267,1.6267,1.6267,1.6267
EURCAD,20251127,125100,1.6267,1.6267,1.6267,1.6267
EURCAD,20251127,125200,1.6267,1.6267,1.6267,1.6267
EURCAD,20251127,125300,1.6267,1.6267,1.6267,1.6267
EURCAD,20251127,125400,1.6268,1.6268,1.6268,1.6268
EURCAD,20251127,125500,1.6268,1.6268,1.6268,1.6268
EURCAD,20251127,125600,1.6269,1.6269,1.6269,1.6269
EURCAD,20251127,125700,1.6269,1.6269,1.6269,1.6269
EURCAD,20251127,125800,1.6269,1.6270,1.6269,1.6270
EURCAD,20251127,125900,1.6270,1.6270,1.6270,1.6270
EURCAD,20251127,130000,1.6270,1.6270,1.6270,1.6270
EURCAD,20251127,130100,1.6271,1.6271,1.6269,1.6269
EURCAD,20251127,130200,1.6268,1.6268,1.6267,1.6267
EURCAD,20251127,130300,1.6267,1.6267,1.6267,1.6267
EURCAD,20251127,130400,1.6267,1.6267,1.6267,1.6267
EURCAD,20251127,130500,1.6267,1.6267,1.6267,1.6267
EURCAD,20251127,130600,1.6267,1.6267,1.6267,1.6267
EURCAD,20251127,130700,1.6267,1.6267,1.6267,1.6267
EURCAD,20251127,130800,1.6267,1.6267,1.6267,1.6267
EURCAD,20251127,130900,1.6267,1.6267,1.6267,1.6267
EURCAD,20251127,131000,1.6267,1.6267,1.6266,1.6266
EURCAD,20251127,131100,1.6267,1.6267,1.6267,1.6267
EURCAD,20251127,131200,1.6267,1.6267,1.6266,1.6266
EURCAD,20251127,131300,1.6266,1.6266,1.6266,1.6266
EURCAD,20251127,131400,1.6266,1.6266,1.6266,1.6266
EURCAD,20251127,131500,1.6265,1.6265,1.6265,1.6265
EURCAD,20251127,131600,1.6265,1.6265,1.6265,1.6265
EURCAD,20251127,131700,1.6265,1.6265,1.6265,1.6265
EURCAD,20251127,131800,1.6265,1.6265,1.6265,1.6265
EURCAD,20251127,131900,1.6265,1.6267,1.6265,1.6267
EURCAD,20251127,132000,1.6267,1.6267,1.6267,1.6267
EURCAD,20251127,132100,1.6267,1.6267,1.6267,1.6267
EURCAD,20251127,132200,1.6268,1.6268,1.6267,1.6267
EURCAD,20251127,132300,1.6267,1.6267,1.6267,1.6267
EURCAD,20251127,132400,1.6267,1.6268,1.6267,1.6268
EURCAD,20251127,132500,1.6267,1.6267,1.6267,1.6267
EURCAD,20251127,132600,1.6267,1.6267,1.6267,1.6267
EURCAD,20251127,132700,1.6265,1.6265,1.6265,1.6265
EURCAD,20251127,132800,1.6265,1.6266,1.6265,1.6266
EURCAD,20251127,132900,1.6266,1.6266,1.6266,1.6266
EURCAD,20251127,133000,1.6266,1.6266,1.6266,1.6266
EURCAD,20251127,133100,1.6265,1.6266,1.6265,1.6266
EURCAD,20251127,133200,1.6265,1.6265,1.6265,1.6265
EURCAD,20251127,133300,1.6265,1.6265,1.6265,1.6265
EURCAD,20251127,133400,1.6265,1.6266,1.6265,1.6266
EURCAD,20251127,133500,1.6266,1.6266,1.6266,1.6266
EURCAD,20251127,133600,1.6266,1.6266,1.6266,1.6266
EURCAD,20251127,133700,1.6266,1.6267,1.6266,1.6267
EURCAD,20251127,133800,1.6268,1.6268,1.6268,1.6268
EURCAD,20251127,133900,1.6269,1.6270,1.6269,1.6270
EURCAD,20251127,134000,1.6269,1.6269,1.6268,1.6268
EURCAD,20251127,134100,1.6269,1.6269,1.6267,1.6267
EURCAD,20251127,134200,1.6267,1.6268,1.6267,1.6268
EURCAD,20251127,134300,1.6267,1.6267,1.6266,1.6266
EURCAD,20251127,134400,1.6265,1.6265,1.6265,1.6265
EURCAD,20251127,134500,1.6265,1.6265,1.6265,1.6265
EURCAD,20251127,134600,1.6264,1.6264,1.6263,1.6263
EURCAD,20251127,134700,1.6263,1.6263,1.6263,1.6263
EURCAD,20251127,134800,1.6262,1.6265,1.6262,1.6265
EURCAD,20251127,134900,1.6265,1.6265,1.6265,1.6265
EURCAD,20251127,135000,1.6265,1.6265,1.6265,1.6265
EURCAD,20251127,135100,1.6266,1.6266,1.6266,1.6266
EURCAD,20251127,135200,1.6265,1.6265,1.6265,1.6265
EURCAD,20251127,135300,1.6265,1.6265,1.6264,1.6264
EURCAD,20251127,135400,1.6265,1.6265,1.6265,1.6265
EURCAD,20251127,135500,1.6265,1.6266,1.6265,1.6266
EURCAD,20251127,135600,1.6265,1.6265,1.6263,1.6263
EURCAD,20251127,135700,1.6264,1.6264,1.6263,1.6263
EURCAD,20251127,135800,1.6262,1.6263,1.6262,1.6263
EURCAD,20251127,135900,1.6263,1.6263,1.6263,1.6263
EURCAD,20251127,140000,1.6263,1.6263,1.6262,1.6262
EURCAD,20251127,140100,1.6263,1.6266,1.6263,1.6265
EURCAD,20251127,140200,1.6264,1.6264,1.6264,1.6264
EURCAD,20251127,140300,1.6265,1.6266,1.6265,1.6266
EURCAD,20251127,140400,1.6266,1.6266,1.6266,1.6266
EURCAD,20251127,140500,1.6267,1.6267,1.6266,1.6266
EURCAD,20251127,140600,1.6267,1.6267,1.6267,1.6267
EURCAD,20251127,140700,1.6267,1.6267,1.6267,1.6267
EURCAD,20251127,140800,1.6267,1.6268,1.6267,1.6268
EURCAD,20251127,140900,1.6268,1.6268,1.6268,1.6268
EURCAD,20251127,141000,1.6267,1.6267,1.6267,1.6267
EURCAD,20251127,141100,1.6267,1.6268,1.6267,1.6268
EURCAD,20251127,141200,1.6268,1.6268,1.6268,1.6268
EURCAD,20251127,141300,1.6268,1.6268,1.6268,1.6268
EURCAD,20251127,141400,1.6269,1.6270,1.6269,1.6270
EURCAD,20251127,141500,1.6270,1.6270,1.6270,1.6270
EURCAD,20251127,141600,1.6271,1.6271,1.6271,1.6271
EURCAD,20251127,141700,1.6270,1.6271,1.6270,1.6271
EURCAD,20251127,141800,1.6271,1.6271,1.6271,1.6271
EURCAD,20251127,141900,1.6271,1.6274,1.6271,1.6274
EURCAD,20251127,142000,1.6273,1.6273,1.6273,1.6273
EURCAD,20251127,142100,1.6273,1.6273,1.6272,1.6272
EURCAD,20251127,142200,1.6272,1.6272,1.6271,1.6271
EURCAD,20251127,142300,1.6272,1.6272,1.6272,1.6272
EURCAD,20251127,142400,1.6272,1.6272,1.6272,1.6272
EURCAD,20251127,142500,1.6272,1.6272,1.6270,1.6270
EURCAD,20251127,142600,1.6270,1.6270,1.6267,1.6267
EURCAD,20251127,142700,1.6268,1.6271,1.6268,1.6271
EURCAD,20251127,142800,1.6271,1.6271,1.6271,1.6271
EURCAD,20251127,142900,1.6271,1.6271,1.6270,1.6270
EURCAD,20251127,143000,1.6271,1.6271,1.6270,1.6270
EURCAD,20251127,143100,1.6271,1.6273,1.6271,1.6272
EURCAD,20251127,143200,1.6271,1.6273,1.6271,1.6273
EURCAD,20251127,143300,1.6274,1.6277,1.6274,1.6277
EURCAD,20251127,143400,1.6276,1.6276,1.6274,1.6274
EURCAD,20251127,143500,1.6273,1.6274,1.6273,1.6274
EURCAD,20251127,143600,1.6275,1.6276,1.6275,1.6276
EURCAD,20251127,143700,1.6277,1.6277,1.6277,1.6277
EURCAD,20251127,143800,1.6277,1.6277,1.6276,1.6276
EURCAD,20251127,143900,1.6277,1.6277,1.6276,1.6276
EURCAD,20251127,144000,1.6276,1.6277,1.6276,1.6277
EURCAD,20251127,144100,1.6276,1.6276,1.6275,1.6275
EURCAD,20251127,144200,1.6274,1.6274,1.6273,1.6273
EURCAD,20251127,144300,1.6273,1.6273,1.6273,1.6273
EURCAD,20251127,144400,1.6274,1.6274,1.6274,1.6274
EURCAD,20251127,144500,1.6274,1.6276,1.6274,1.6276
EURCAD,20251127,144600,1.6275,1.6275,1.6275,1.6275
EURCAD,20251127,144700,1.6274,1.6275,1.6274,1.6275
EURCAD,20251127,144800,1.6276,1.6276,1.6276,1.6276
EURCAD,20251127,144900,1.6275,1.6275,1.6274,1.6274
EURCAD,20251127,145000,1.6274,1.6275,1.6274,1.6275
EURCAD,20251127,145100,1.6276,1.6276,1.6276,1.6276
EURCAD,20251127,145200,1.6277,1.6280,1.6277,1.6280
EURCAD,20251127,145300,1.6280,1.6280,1.6280,1.6280
EURCAD,20251127,145400,1.6281,1.6283,1.6281,1.6282
EURCAD,20251127,145500,1.6281,1.6281,1.6281,1.6281
EURCAD,20251127,145600,1.6281,1.6282,1.6281,1.6282
EURCAD,20251127,145700,1.6281,1.6281,1.6281,1.6281
EURCAD,20251127,145800,1.6281,1.6281,1.6280,1.6280
EURCAD,20251127,145900,1.6281,1.6281,1.6281,1.6281
EURCAD,20251127,150000,1.6280,1.6281,1.6280,1.6281
EURCAD,20251127,150100,1.6281,1.6281,1.6279,1.6279
EURCAD,20251127,150200,1.6278,1.6279,1.6278,1.6279
EURCAD,20251127,150300,1.6279,1.6281,1.6279,1.6281
EURCAD,20251127,150400,1.6280,1.6280,1.6279,1.6279
EURCAD,20251127,150500,1.6279,1.6279,1.6277,1.6277
EURCAD,20251127,150600,1.6277,1.6277,1.6277,1.6277
EURCAD,20251127,150700,1.6276,1.6278,1.6276,1.6278
EURCAD,20251127,150800,1.6279,1.6279,1.6278,1.6278
EURCAD,20251127,150900,1.6277,1.6277,1.6277,1.6277
EURCAD,20251127,151000,1.6277,1.6277,1.6277,1.6277
EURCAD,20251127,151100,1.6277,1.6277,1.6277,1.6277
EURCAD,20251127,151200,1.6278,1.6278,1.6278,1.6278
EURCAD,20251127,151300,1.6278,1.6278,1.6278,1.6278
EURCAD,20251127,151400,1.6279,1.6279,1.6279,1.6279
EURCAD,20251127,151500,1.6279,1.6279,1.6278,1.6278
EURCAD,20251127,151600,1.6279,1.6279,1.6279,1.6279
EURCAD,20251127,151700,1.6279,1.6279,1.6278,1.6279
EURCAD,20251127,151800,1.6279,1.6280,1.6279,1.6280
EURCAD,20251127,151900,1.6280,1.6280,1.6280,1.6280
EURCAD,20251127,152000,1.6280,1.6280,1.6280,1.6280
EURCAD,20251127,152100,1.6280,1.6280,1.6280,1.6280
EURCAD,20251127,152200,1.6281,1.6281,1.6281,1.6281
EURCAD,20251127,152300,1.6281,1.6281,1.6281,1.6281
EURCAD,20251127,152400,1.6281,1.6281,1.6281,1.6281
EURCAD,20251127,152500,1.6281,1.6281,1.6281,1.6281
EURCAD,20251127,152600,1.6281,1.6281,1.6279,1.6279
EURCAD,20251127,152700,1.6279,1.6279,1.6279,1.6279
EURCAD,20251127,152800,1.6278,1.6278,1.6277,1.6277
EURCAD,20251127,152900,1.6276,1.6276,1.6276,1.6276
EURCAD,20251127,153000,1.6276,1.6276,1.6276,1.6276
EURCAD,20251127,153100,1.6276,1.6276,1.6276,1.6276
EURCAD,20251127,153200,1.6276,1.6276,1.6276,1.6276
EURCAD,20251127,153300,1.6277,1.6277,1.6277,1.6277
EURCAD,20251127,153400,1.6277,1.6277,1.6276,1.6277
EURCAD,20251127,153500,1.6277,1.6277,1.6277,1.6277
EURCAD,20251127,153600,1.6277,1.6279,1.6277,1.6279
EURCAD,20251127,153700,1.6280,1.6280,1.6280,1.6280
EURCAD,20251127,153800,1.6280,1.6280,1.6279,1.6279
EURCAD,20251127,153900,1.6280,1.6280,1.6280,1.6280
EURCAD,20251127,154000,1.6279,1.6279,1.6279,1.6279
EURCAD,20251127,154100,1.6278,1.6278,1.6277,1.6277
EURCAD,20251127,154200,1.6277,1.6277,1.6277,1.6277
EURCAD,20251127,154300,1.6277,1.6277,1.6277,1.6277
EURCAD,20251127,154400,1.6276,1.6276,1.6276,1.6276
EURCAD,20251127,154500,1.6276,1.6276,1.6276,1.6276
EURCAD,20251127,154600,1.6276,1.6277,1.6276,1.6276
EURCAD,20251127,154700,1.6275,1.6276,1.6275,1.6276
EURCAD,20251127,154800,1.6277,1.6277,1.6277,1.6277
EURCAD,20251127,154900,1.6277,1.6277,1.6276,1.6277
EURCAD,20251127,155000,1.6278,1.6279,1.6278,1.6279
EURCAD,20251127,155100,1.6279,1.6279,1.6279,1.6279
EURCAD,20251127,155200,1.6279,1.6279,1.6279,1.6279
EURCAD,20251127,155300,1.6280,1.6280,1.6277,1.6277
EURCAD,20251127,155400,1.6278,1.6278,1.6278,1.6278
EURCAD,20251127,155500,1.6278,1.6278,1.6277,1.6277
EURCAD,20251127,155600,1.6277,1.6277,1.6277,1.6277
EURCAD,20251127,155700,1.6278,1.6278,1.6277,1.6277
EURCAD,20251127,155800,1.6276,1.6276,1.6275,1.6275
EURCAD,20251127,155900,1.6275,1.6275,1.6275,1.6275
EURCAD,20251127,160000,1.6274,1.6274,1.6274,1.6274
EURCAD,20251127,160100,1.6274,1.6274,1.6274,1.6274
EURCAD,20251127,160200,1.6275,1.6275,1.6274,1.6274
EURCAD,20251127,160300,1.6275,1.6275,1.6274,1.6275
EURCAD,20251127,160400,1.6275,1.6275,1.6275,1.6275
EURCAD,20251127,160500,1.6275,1.6276,1.6275,1.6276
EURCAD,20251127,160600,1.6276,1.6276,1.6276,1.6276
EURCAD,20251127,160700,1.6274,1.6274,1.6274,1.6274
EURCAD,20251127,160800,1.6274,1.6275,1.6274,1.6274
EURCAD,20251127,160900,1.6274,1.6274,1.6274,1.6274
EURCAD,20251127,161000,1.6276,1.6276,1.6275,1.6275
EURCAD,20251127,161100,1.6275,1.6275,1.6275,1.6275
EURCAD,20251127,161200,1.6276,1.6276,1.6276,1.6276
EURCAD,20251127,161300,1.6276,1.6276,1.6275,1.6275
EURCAD,20251127,161400,1.6274,1.6274,1.6274,1.6274
EURCAD,20251127,161500,1.6274,1.6274,1.6274,1.6274
EURCAD,20251127,161600,1.6274,1.6275,1.6274,1.6275
EURCAD,20251127,161700,1.6275,1.6275,1.6275,1.6275
EURCAD,20251127,161800,1.6274,1.6274,1.6272,1.6272
EURCAD,20251127,161900,1.6273,1.6273,1.6273,1.6273
EURCAD,20251127,162000,1.6272,1.6272,1.6272,1.6272
EURCAD,20251127,162100,1.6273,1.6273,1.6272,1.6272
EURCAD,20251127,162200,1.6271,1.6272,1.6271,1.6272
EURCAD,20251127,162300,1.6270,1.6270,1.6270,1.6270
EURCAD,20251127,162400,1.6269,1.6269,1.6269,1.6269
EURCAD,20251127,162500,1.6268,1.6268,1.6268,1.6268
EURCAD,20251127,162600,1.6268,1.6268,1.6267,1.6267
EURCAD,20251127,162700,1.6266,1.6267,1.6266,1.6267
EURCAD,20251127,162800,1.6268,1.6269,1.6268,1.6269
EURCAD,20251127,162900,1.6268,1.6268,1.6268,1.6268
EURCAD,20251127,163000,1.6267,1.6267,1.6267,1.6267
EURCAD,20251127,163100,1.6267,1.6268,1.6267,1.6267
EURCAD,20251127,163200,1.6268,1.6268,1.6268,1.6268
EURCAD,20251127,163300,1.6269,1.6270,1.6269,1.6270
EURCAD,20251127,163400,1.6270,1.6270,1.6270,1.6270
EURCAD,20251127,163500,1.6269,1.6269,1.6269,1.6269
EURCAD,20251127,163600,1.6268,1.6268,1.6267,1.6267
EURCAD,20251127,163700,1.6267,1.6267,1.6267,1.6267
EURCAD,20251127,163800,1.6266,1.6267,1.6266,1.6267
EURCAD,20251127,163900,1.6266,1.6266,1.6265,1.6266
EURCAD,20251127,164000,1.6265,1.6265,1.6265,1.6265
EURCAD,20251127,164100,1.6265,1.6265,1.6265,1.6265
EURCAD,20251127,164200,1.6266,1.6266,1.6266,1.6266
EURCAD,20251127,164300,1.6266,1.6267,1.6265,1.6265
EURCAD,20251127,164400,1.6266,1.6267,1.6266,1.6267
EURCAD,20251127,164500,1.6268,1.6268,1.6268,1.6268
EURCAD,20251127,164600,1.6269,1.6269,1.6268,1.6268
EURCAD,20251127,164700,1.6268,1.6269,1.6268,1.6268
EURCAD,20251127,164800,1.6268,1.6268,1.6268,1.6268
EURCAD,20251127,164900,1.6268,1.6268,1.6268,1.6268
EURCAD,20251127,165000,1.6268,1.6268,1.6267,1.6267
EURCAD,20251127,165100,1.6266,1.6266,1.6266,1.6266
EURCAD,20251127,165200,1.6265,1.6266,1.6265,1.6266
EURCAD,20251127,165300,1.6266,1.6267,1.6266,1.6266
EURCAD,20251127,165400,1.6265,1.6265,1.6265,1.6265
EURCAD,20251127,165500,1.6264,1.6264,1.6263,1.6263
EURCAD,20251127,165600,1.6264,1.6265,1.6264,1.6265
EURCAD,20251127,165700,1.6266,1.6266,1.6266,1.6266
EURCAD,20251127,165800,1.6267,1.6267,1.6266,1.6266
EURCAD,20251127,165900,1.6265,1.6266,1.6265,1.6266
EURCAD,20251127,170000,1.6266,1.6266,1.6266,1.6266
EURCAD,20251127,170100,1.6267,1.6267,1.6267,1.6267
EURCAD,20251127,170200,1.6267,1.6267,1.6267,1.6267
EURCAD,20251127,170300,1.6267,1.6269,1.6267,1.6267
EURCAD,20251127,170400,1.6268,1.6269,1.6268,1.6269
EURCAD,20251127,170500,1.6270,1.6270,1.6270,1.6270
EURCAD,20251127,170600,1.6270,1.6270,1.6270,1.6270
EURCAD,20251127,170700,1.6269,1.6270,1.6268,1.6270
EURCAD,20251127,170800,1.6270,1.6270,1.6270,1.6270
EURCAD,20251127,170900,1.6271,1.6271,1.6271,1.6271
EURCAD,20251127,171000,1.6272,1.6272,1.6270,1.6270
EURCAD,20251127,171100,1.6271,1.6272,1.6271,1.6271
EURCAD,20251127,171200,1.6271,1.6271,1.6271,1.6271
EURCAD,20251127,171300,1.6271,1.6271,1.6270,1.6270
EURCAD,20251127,171400,1.6271,1.6271,1.6270,1.6270
EURCAD,20251127,171500,1.6271,1.6271,1.6270,1.6270
EURCAD,20251127,171600,1.6270,1.6270,1.6270,1.6270
EURCAD,20251127,171700,1.6269,1.6269,1.6269,1.6269
EURCAD,20251127,171800,1.6269,1.6270,1.6269,1.6270
EURCAD,20251127,171900,1.6269,1.6270,1.6269,1.6270
EURCAD,20251127,172000,1.6270,1.6270,1.6270,1.6270
EURCAD,20251127,172100,1.6270,1.6270,1.6270,1.6270
EURCAD,20251127,172200,1.6270,1.6270,1.6270,1.6270
EURCAD,20251127,172300,1.6270,1.6270,1.6270,1.6270
EURCAD,20251127,172400,1.6270,1.6270,1.6270,1.6270
EURCAD,20251127,172500,1.6271,1.6272,1.6271,1.6272
EURCAD,20251127,172600,1.6272,1.6272,1.6272,1.6272
EURCAD,20251127,172700,1.6271,1.6271,1.6270,1.6270
EURCAD,20251127,172800,1.6270,1.6270,1.6270,1.6270
EURCAD,20251127,172900,1.6272,1.6273,1.6272,1.6273
EURCAD,20251127,173000,1.6272,1.6272,1.6272,1.6272
EURCAD,20251127,173100,1.6272,1.6272,1.6272,1.6272
EURCAD,20251127,173200,1.6272,1.6273,1.6272,1.6273
EURCAD,20251127,173300,1.6273,1.6274,1.6272,1.6272
EURCAD,20251127,173400,1.6272,1.6272,1.6272,1.6272
EURCAD,20251127,173500,1.6272,1.6272,1.6272,1.6272
EURCAD,20251127,173600,1.6273,1.6273,1.6273,1.6273
EURCAD,20251127,173700,1.6273,1.6273,1.6272,1.6272
EURCAD,20251127,173800,1.6272,1.6273,1.6272,1.6273
EURCAD,20251127,173900,1.6272,1.6272,1.6272,1.6272
EURCAD,20251127,174000,1.6272,1.6272,1.6272,1.6272
EURCAD,20251127,174100,1.6272,1.6272,1.6272,1.6272
EURCAD,20251127,174200,1.6270,1.6270,1.6270,1.6270
EURCAD,20251127,174300,1.6270,1.6270,1.6270,1.6270
EURCAD,20251127,174400,1.6270,1.6270,1.6270,1.6270
EURCAD,20251127,174500,1.6270,1.6270,1.6270,1.6270
EURCAD,20251127,174600,1.6270,1.6270,1.6270,1.6270
EURCAD,20251127,174700,1.6270,1.6270,1.6270,1.6270
EURCAD,20251127,174800,1.6270,1.6270,1.6270,1.6270
EURCAD,20251127,174900,1.6270,1.6270,1.6270,1.6270
EURCAD,20251127,175000,1.6271,1.6271,1.6271,1.6271
EURCAD,20251127,175100,1.6271,1.6271,1.6271,1.6271
EURCAD,20251127,175200,1.6271,1.6271,1.6271,1.6271
EURCAD,20251127,175300,1.6271,1.6271,1.6271,1.6271
EURCAD,20251127,175400,1.6272,1.6272,1.6272,1.6272
EURCAD,20251127,175500,1.6272,1.6272,1.6272,1.6272
EURCAD,20251127,175600,1.6272,1.6273,1.6272,1.6273
EURCAD,20251127,175700,1.6274,1.6274,1.6273,1.6273
EURCAD,20251127,175800,1.6272,1.6272,1.6270,1.6270
EURCAD,20251127,175900,1.6270,1.6271,1.6270,1.6271
EURCAD,20251127,180000,1.6272,1.6272,1.6272,1.6272
EURCAD,20251127,180100,1.6272,1.6272,1.6270,1.6270
EURCAD,20251127,180200,1.6271,1.6272,1.6271,1.6272
EURCAD,20251127,180300,1.6271,1.6271,1.6270,1.6270
EURCAD,20251127,180400,1.6270,1.6270,1.6270,1.6270
EURCAD,20251127,180500,1.6270,1.6270,1.6270,1.6270
EURCAD,20251127,180600,1.6270,1.6270,1.6270,1.6270
EURCAD,20251127,180700,1.6268,1.6268,1.6268,1.6268
EURCAD,20251127,180800,1.6268,1.6268,1.6268,1.6268
EURCAD,20251127,180900,1.6267,1.6267,1.6266,1.6266
EURCAD,20251127,181000,1.6266,1.6266,1.6266,1.6266
EURCAD,20251127,181100,1.6266,1.6266,1.6266,1.6266
EURCAD,20251127,181200,1.6266,1.6266,1.6265,1.6265
EURCAD,20251127,181300,1.6265,1.6265,1.6265,1.6265
EURCAD,20251127,181400,1.6264,1.6264,1.6263,1.6263
EURCAD,20251127,181500,1.6262,1.6263,1.6262,1.6263
EURCAD,20251127,181600,1.6263,1.6264,1.6263,1.6264
EURCAD,20251127,181700,1.6264,1.6264,1.6264,1.6264
EURCAD,20251127,181800,1.6265,1.6265,1.6265,1.6265
EURCAD,20251127,181900,1.6265,1.6265,1.6265,1.6265
EURCAD,20251127,182000,1.6265,1.6265,1.6265,1.6265
EURCAD,20251127,182100,1.6265,1.6265,1.6265,1.6265
EURCAD,20251127,182200,1.6265,1.6265,1.6264,1.6264
EURCAD,20251127,182300,1.6264,1.6264,1.6264,1.6264
EURCAD,20251127,182400,1.6264,1.6264,1.6264,1.6264
EURCAD,20251127,182500,1.6264,1.6264,1.6264,1.6264
EURCAD,20251127,182600,1.6264,1.6264,1.6264,1.6264
EURCAD,20251127,182700,1.6264,1.6264,1.6264,1.6264
EURCAD,20251127,182800,1.6265,1.6265,1.6264,1.6264
EURCAD,20251127,182900,1.6265,1.6265,1.6265,1.6265
EURCAD,20251127,183000,1.6265,1.6265,1.6265,1.6265
EURCAD,20251127,183100,1.6265,1.6265,1.6265,1.6265
EURCAD,20251127,183200,1.6266,1.6266,1.6265,1.6265
EURCAD,20251127,183300,1.6265,1.6265,1.6265,1.6265
EURCAD,20251127,183400,1.6265,1.6265,1.6265,1.6265
EURCAD,20251127,183500,1.6265,1.6265,1.6265,1.6265
EURCAD,20251127,183600,1.6265,1.6265,1.6265,1.6265
EURCAD,20251127,183700,1.6265,1.6265,1.6265,1.6265
EURCAD,20251127,183800,1.6265,1.6265,1.6265,1.6265
EURCAD,20251127,183900,1.6265,1.6265,1.6265,1.6265
EURCAD,20251127,184000,1.6264,1.6264,1.6264,1.6264
EURCAD,20251127,184100,1.6264,1.6264,1.6264,1.6264
EURCAD,20251127,184200,1.6263,1.6263,1.6263,1.6263
EURCAD,20251127,184300,1.6264,1.6264,1.6264,1.6264
EURCAD,20251127,184400,1.6264,1.6264,1.6264,1.6264
EURCAD,20251127,184500,1.6265,1.6265,1.6265,1.6265
EURCAD,20251127,184600,1.6265,1.6265,1.6265,1.6265
EURCAD,20251127,184700,1.6265,1.6265,1.6265,1.6265
EURCAD,20251127,184800,1.6265,1.6265,1.6265,1.6265
EURCAD,20251127,184900,1.6265,1.6265,1.6265,1.6265
EURCAD,20251127,185000,1.6265,1.6265,1.6265,1.6265
EURCAD,20251127,185100,1.6264,1.6264,1.6264,1.6264
EURCAD,20251127,185200,1.6264,1.6264,1.6264,1.6264
EURCAD,20251127,185300,1.6264,1.6264,1.6263,1.6263
EURCAD,20251127,185400,1.6263,1.6263,1.6263,1.6263
EURCAD,20251127,185500,1.6262,1.6264,1.6262,1.6264
EURCAD,20251127,185600,1.6264,1.6264,1.6264,1.6264
EURCAD,20251127,185700,1.6264,1.6264,1.6264,1.6264
EURCAD,20251127,185800,1.6264,1.6264,1.6264,1.6264
EURCAD,20251127,185900,1.6263,1.6263,1.6263,1.6263
EURCAD,20251127,190000,1.6263,1.6264,1.6263,1.6264
EURCAD,20251127,190100,1.6265,1.6265,1.6265,1.6265
EURCAD,20251127,190200,1.6265,1.6265,1.6265,1.6265
EURCAD,20251127,190300,1.6264,1.6264,1.6263,1.6263
EURCAD,20251127,190400,1.6263,1.6263,1.6263,1.6263
EURCAD,20251127,190500,1.6263,1.6263,1.6263,1.6263
EURCAD,20251127,190600,1.6263,1.6263,1.6263,1.6263
EURCAD,20251127,190700,1.6263,1.6263,1.6263,1.6263
EURCAD,20251127,190800,1.6264,1.6265,1.6264,1.6265
EURCAD,20251127,190900,1.6265,1.6265,1.6265,1.6265
EURCAD,20251127,191000,1.6265,1.6265,1.6265,1.6265
EURCAD,20251127,191100,1.6264,1.6264,1.6263,1.6263
EURCAD,20251127,191200,1.6263,1.6263,1.6263,1.6263
EURCAD,20251127,191300,1.6263,1.6263,1.6263,1.6263
EURCAD,20251127,191400,1.6263,1.6263,1.6263,1.6263
EURCAD,20251127,191500,1.6263,1.6263,1.6263,1.6263
EURCAD,20251127,191600,1.6263,1.6263,1.6260,1.6260
EURCAD,20251127,191700,1.6261,1.6261,1.6261,1.6261
EURCAD,20251127,191800,1.6261,1.6261,1.6260,1.6260
EURCAD,20251127,191900,1.6261,1.6261,1.6261,1.6261
EURCAD,20251127,192000,1.6261,1.6262,1.6261,1.6262
EURCAD,20251127,192100,1.6262,1.6262,1.6262,1.6262
EURCAD,20251127,192200,1.6262,1.6262,1.6262,1.6262
EURCAD,20251127,192300,1.6263,1.6263,1.6263,1.6263
EURCAD,20251127,192400,1.6264,1.6264,1.6264,1.6264
EURCAD,20251127,192500,1.6264,1.6264,1.6264,1.6264
EURCAD,20251127,192600,1.6264,1.6264,1.6264,1.6264
EURCAD,20251127,192700,1.6264,1.6264,1.6264,1.6264
EURCAD,20251127,192800,1.6264,1.6264,1.6264,1.6264
EURCAD,20251127,192900,1.6264,1.6264,1.6264,1.6264
EURCAD,20251127,193000,1.6264,1.6264,1.6264,1.6264
EURCAD,20251127,193100,1.6264,1.6264,1.6264,1.6264
EURCAD,20251127,193200,1.6264,1.6264,1.6264,1.6264
EURCAD,20251127,193300,1.6264,1.6264,1.6264,1.6264
EURCAD,20251127,193400,1.6264,1.6264,1.6264,1.6264
EURCAD,20251127,193500,1.6264,1.6264,1.6264,1.6264
EURCAD,20251127,193600,1.6264,1.6264,1.6264,1.6264
EURCAD,20251127,193700,1.6264,1.6264,1.6264,1.6264
EURCAD,20251127,193800,1.6264,1.6264,1.6264,1.6264
EURCAD,20251127,193900,1.6264,1.6264,1.6264,1.6264
EURCAD,20251127,194000,1.6264,1.6264,1.6264,1.6264
EURCAD,20251127,194100,1.6264,1.6264,1.6264,1.6264
EURCAD,20251127,194200,1.6264,1.6265,1.6264,1.6265
EURCAD,20251127,194300,1.6265,1.6265,1.6265,1.6265
EURCAD,20251127,194400,1.6265,1.6265,1.6265,1.6265
EURCAD,20251127,194500,1.6264,1.6265,1.6264,1.6265
EURCAD,20251127,194600,1.6265,1.6265,1.6265,1.6265
EURCAD,20251127,194700,1.6265,1.6265,1.6265,1.6265
EURCAD,20251127,194800,1.6265,1.6265,1.6265,1.6265
EURCAD,20251127,194900,1.6265,1.6265,1.6265,1.6265
EURCAD,20251127,195000,1.6265,1.6265,1.6265,1.6265
EURCAD,20251127,195100,1.6265,1.6265,1.6265,1.6265
EURCAD,20251127,195200,1.6265,1.6265,1.6265,1.6265
EURCAD,20251127,195300,1.6265,1.6265,1.6265,1.6265
EURCAD,20251127,195400,1.6265,1.6265,1.6265,1.6265
EURCAD,20251127,195500,1.6265,1.6265,1.6265,1.6265
EURCAD,20251127,195600,1.6265,1.6265,1.6265,1.6265
EURCAD,20251127,195700,1.6265,1.6265,1.6265,1.6265
EURCAD,20251127,195800,1.6264,1.6264,1.6264,1.6264
EURCAD,20251127,195900,1.6263,1.6263,1.6263,1.6263
EURCAD,20251127,200000,1.6263,1.6263,1.6263,1.6263
EURCAD,20251127,200100,1.6263,1.6263,1.6263,1.6263
EURCAD,20251127,200200,1.6263,1.6263,1.6263,1.6263
EURCAD,20251127,200300,1.6262,1.6262,1.6262,1.6262
EURCAD,20251127,200400,1.6262,1.6262,1.6262,1.6262
EURCAD,20251127,200500,1.6262,1.6262,1.6262,1.6262
EURCAD,20251127,200600,1.6262,1.6262,1.6262,1.6262
EURCAD,20251127,200700,1.6262,1.6262,1.6262,1.6262
EURCAD,20251127,200800,1.6262,1.6262,1.6262,1.6262
EURCAD,20251127,200900,1.6263,1.6264,1.6263,1.6264
EURCAD,20251127,201000,1.6264,1.6264,1.6264,1.6264
EURCAD,20251127,201100,1.6265,1.6265,1.6265,1.6265
EURCAD,20251127,201200,1.6265,1.6265,1.6265,1.6265
EURCAD,20251127,201300,1.6265,1.6265,1.6265,1.6265
EURCAD,20251127,201400,1.6265,1.6265,1.6265,1.6265
EURCAD,20251127,201500,1.6265,1.6265,1.6264,1.6264
EURCAD,20251127,201600,1.6264,1.6264,1.6264,1.6264
EURCAD,20251127,201700,1.6264,1.6264,1.6264,1.6264
EURCAD,20251127,201800,1.6264,1.6264,1.6264,1.6264
EURCAD,20251127,201900,1.6264,1.6264,1.6264,1.6264
EURCAD,20251127,202000,1.6264,1.6264,1.6264,1.6264
EURCAD,20251127,202100,1.6264,1.6264,1.6264,1.6264
EURCAD,20251127,202200,1.6264,1.6264,1.6264,1.6264
EURCAD,20251127,202300,1.6264,1.6264,1.6264,1.6264
EURCAD,20251127,202400,1.6264,1.6264,1.6264,1.6264
EURCAD,20251127,202500,1.6263,1.6263,1.6263,1.6263
EURCAD,20251127,202600,1.6263,1.6263,1.6263,1.6263
EURCAD,20251127,202700,1.6263,1.6263,1.6263,1.6263
EURCAD,20251127,202800,1.6263,1.6263,1.6263,1.6263
EURCAD,20251127,202900,1.6263,1.6263,1.6263,1.6263
EURCAD,20251127,203000,1.6263,1.6263,1.6263,1.6263
EURCAD,20251127,203100,1.6263,1.6263,1.6263,1.6263
EURCAD,20251127,203200,1.6263,1.6263,1.6263,1.6263
EURCAD,20251127,203300,1.6263,1.6263,1.6263,1.6263
EURCAD,20251127,203400,1.6263,1.6263,1.6263,1.6263
EURCAD,20251127,203500,1.6263,1.6263,1.6263,1.6263
EURCAD,20251127,203600,1.6263,1.6263,1.6263,1.6263
EURCAD,20251127,203700,1.6263,1.6263,1.6263,1.6263
EURCAD,20251127,203800,1.6262,1.6262,1.6262,1.6262
EURCAD,20251127,203900,1.6262,1.6262,1.6262,1.6262
EURCAD,20251127,204000,1.6262,1.6262,1.6262,1.6262
EURCAD,20251127,204100,1.6262,1.6262,1.6262,1.6262
EURCAD,20251127,204200,1.6262,1.6262,1.6262,1.6262
EURCAD,20251127,204300,1.6262,1.6262,1.6262,1.6262
EURCAD,20251127,204400,1.6262,1.6262,1.6262,1.6262
EURCAD,20251127,204500,1.6262,1.6262,1.6262,1.6262
EURCAD,20251127,204600,1.6262,1.6264,1.6262,1.6264
EURCAD,20251127,204700,1.6264,1.6264,1.6264,1.6264
EURCAD,20251127,204800,1.6264,1.6264,1.6264,1.6264
EURCAD,20251127,204900,1.6264,1.6264,1.6264,1.6264
EURCAD,20251127,205000,1.6264,1.6264,1.6264,1.6264
EURCAD,20251127,205100,1.6264,1.6265,1.6264,1.6265
EURCAD,20251127,205200,1.6265,1.6265,1.6265,1.6265
EURCAD,20251127,205300,1.6265,1.6265,1.6265,1.6265
EURCAD,20251127,205400,1.6264,1.6264,1.6264,1.6264
EURCAD,20251127,205500,1.6264,1.6264,1.6264,1.6264
EURCAD,20251127,205600,1.6264,1.6264,1.6264,1.6264
EURCAD,20251127,205700,1.6264,1.6265,1.6264,1.6265
EURCAD,20251127,205800,1.6265,1.6265,1.6265,1.6265
EURCAD,20251127,205900,1.6265,1.6265,1.6265,1.6265
EURCAD,20251127,210000,1.6265,1.6265,1.6265,1.6265
EURCAD,20251127,210100,1.6265,1.6265,1.6265,1.6265
EURCAD,20251127,210200,1.6265,1.6265,1.6265,1.6265
EURCAD,20251127,210300,1.6265,1.6265,1.6265,1.6265
EURCAD,20251127,210400,1.6265,1.6265,1.6265,1.6265
EURCAD,20251127,210500,1.6265,1.6265,1.6265,1.6265
EURCAD,20251127,210600,1.6265,1.6265,1.6265,1.6265
EURCAD,20251127,210700,1.6265,1.6265,1.6265,1.6265
EURCAD,20251127,210800,1.6265,1.6265,1.6265,1.6265
EURCAD,20251127,210900,1.6265,1.6265,1.6265,1.6265
EURCAD,20251127,211000,1.6264,1.6264,1.6264,1.6264
EURCAD,20251127,211100,1.6264,1.6264,1.6264,1.6264
EURCAD,20251127,211200,1.6264,1.6264,1.6264,1.6264
EURCAD,20251127,211300,1.6264,1.6264,1.6264,1.6264
EURCAD,20251127,211400,1.6264,1.6264,1.6264,1.6264
EURCAD,20251127,211500,1.6265,1.6265,1.6265,1.6265
EURCAD,20251127,211600,1.6265,1.6265,1.6265,1.6265
EURCAD,20251127,211700,1.6265,1.6265,1.6265,1.6265
EURCAD,20251127,211800,1.6265,1.6265,1.6265,1.6265
EURCAD,20251127,211900,1.6265,1.6265,1.6265,1.6265
EURCAD,20251127,212000,1.6265,1.6265,1.6265,1.6265
EURCAD,20251127,212100,1.6265,1.6265,1.6265,1.6265
EURCAD,20251127,212200,1.6265,1.6265,1.6265,1.6265
EURCAD,20251127,212300,1.6265,1.6266,1.6265,1.6266
EURCAD,20251127,212400,1.6266,1.6266,1.6266,1.6266
EURCAD,20251127,212500,1.6266,1.6266,1.6266,1.6266
EURCAD,20251127,212600,1.6266,1.6266,1.6266,1.6266
EURCAD,20251127,212700,1.6266,1.6266,1.6266,1.6266
EURCAD,20251127,212800,1.6266,1.6266,1.6266,1.6266
EURCAD,20251127,212900,1.6266,1.6266,1.6266,1.6266
EURCAD,20251127,213000,1.6266,1.6266,1.6266,1.6266
EURCAD,20251127,213100,1.6266,1.6266,1.6266,1.6266
EURCAD,20251127,213200,1.6266,1.6266,1.6266,1.6266
EURCAD,20251127,213300,1.6265,1.6265,1.6265,1.6265
EURCAD,20251127,213400,1.6265,1.6265,1.6265,1.6265
EURCAD,20251127,213500,1.6265,1.6265,1.6265,1.6265
EURCAD,20251127,213600,1.6265,1.6265,1.6265,1.6265
EURCAD,20251127,213700,1.6265,1.6265,1.6265,1.6265
EURCAD,20251127,213800,1.6265,1.6265,1.6265,1.6265
EURCAD,20251127,213900,1.6265,1.6265,1.6265,1.6265
EURCAD,20251127,214000,1.6265,1.6265,1.6265,1.6265
EURCAD,20251127,214100,1.6265,1.6265,1.6265,1.6265
EURCAD,20251127,214200,1.6265,1.6265,1.6265,1.6265
EURCAD,20251127,214300,1.6265,1.6265,1.6265,1.6265
EURCAD,20251127,214400,1.6265,1.6265,1.6265,1.6265
EURCAD,20251127,214500,1.6265,1.6265,1.6265,1.6265
EURCAD,20251127,214600,1.6265,1.6265,1.6265,1.6265
EURCAD,20251127,214700,1.6265,1.6265,1.6265,1.6265
EURCAD,20251127,214800,1.6265,1.6265,1.6265,1.6265
EURCAD,20251127,214900,1.6265,1.6265,1.6265,1.6265
EURCAD,20251127,215000,1.6265,1.6265,1.6265,1.6265
EURCAD,20251127,215100,1.6265,1.6265,1.6265,1.6265
EURCAD,20251127,215200,1.6265,1.6266,1.6265,1.6266
EURCAD,20251127,215300,1.6266,1.6266,1.6266,1.6266
EURCAD,20251127,215400,1.6266,1.6266,1.6266,1.6266
EURCAD,20251127,215500,1.6266,1.6266,1.6266,1.6266
EURCAD,20251127,215600,1.6266,1.6266,1.6266,1.6266
EURCAD,20251127,215700,1.6266,1.6266,1.6266,1.6266
EURCAD,20251127,215800,1.6266,1.6267,1.6266,1.6266
EURCAD,20251127,215900,1.6265,1.6265,1.6265,1.6265
EURCAD,20251127,220000,1.6265,1.6265,1.6265,1.6265
EURCAD,20251127,220100,1.6265,1.6266,1.6265,1.6266
EURCAD,20251127,220200,1.6266,1.6266,1.6266,1.6266
EURCAD,20251127,220300,1.6267,1.6267,1.6267,1.6267
EURCAD,20251127,220400,1.6267,1.6267,1.6267,1.6267
EURCAD,20251127,220500,1.6267,1.6267,1.6267,1.6267
EURCAD,20251127,220600,1.6267,1.6267,1.6267,1.6267
EURCAD,20251127,220700,1.6267,1.6267,1.6267,1.6267
EURCAD,20251127,220800,1.6267,1.6267,1.6267,1.6267
EURCAD,20251127,220900,1.6267,1.6267,1.6266,1.6266
EURCAD,20251127,221000,1.6266,1.6266,1.6266,1.6266
EURCAD,20251127,221100,1.6266,1.6266,1.6266,1.6266
EURCAD,20251127,221200,1.6266,1.6266,1.6266,1.6266
EURCAD,20251127,221300,1.6266,1.6266,1.6266,1.6266
EURCAD,20251127,221400,1.6266,1.6266,1.6266,1.6266
EURCAD,20251127,221500,1.6266,1.6266,1.6266,1.6266
EURCAD,20251127,221600,1.6266,1.6266,1.6266,1.6266
EURCAD,20251127,221700,1.6266,1.6266,1.6266,1.6266
EURCAD,20251127,221800,1.6265,1.6265,1.6265,1.6265
EURCAD,20251127,221900,1.6265,1.6265,1.6265,1.6265
EURCAD,20251127,222000,1.6265,1.6265,1.6265,1.6265
EURCAD,20251127,222100,1.6265,1.6265,1.6265,1.6265
EURCAD,20251127,222200,1.6265,1.6265,1.6265,1.6265
EURCAD,20251127,222300,1.6265,1.6265,1.6265,1.6265
EURCAD,20251127,222400,1.6265,1.6265,1.6265,1.6265
EURCAD,20251127,222500,1.6265,1.6265,1.6265,1.6265
EURCAD,20251127,222600,1.6265,1.6265,1.6265,1.6265
EURCAD,20251127,222700,1.6265,1.6265,1.6265,1.6265
EURCAD,20251127,222800,1.6265,1.6265,1.6265,1.6265
EURCAD,20251127,222900,1.6265,1.6265,1.6265,1.6265
EURCAD,20251127,223000,1.6265,1.6265,1.6265,1.6265
EURCAD,20251127,223100,1.6265,1.6265,1.6265,1.6265
EURCAD,20251127,223200,1.6265,1.6265,1.6265,1.6265
EURCAD,20251127,223300,1.6265,1.6265,1.6265,1.6265
EURCAD,20251127,223400,1.6265,1.6265,1.6265,1.6265
EURCAD,20251127,223500,1.6265,1.6265,1.6265,1.6265
EURCAD,20251127,223600,1.6265,1.6265,1.6265,1.6265
EURCAD,20251127,223700,1.6265,1.6265,1.6265,1.6265
EURCAD,20251127,223800,1.6265,1.6265,1.6265,1.6265
EURCAD,20251127,223900,1.6265,1.6265,1.6265,1.6265
EURCAD,20251127,224000,1.6265,1.6265,1.6265,1.6265
EURCAD,20251127,224100,1.6265,1.6265,1.6265,1.6265
EURCAD,20251127,224200,1.6265,1.6265,1.6265,1.6265
EURCAD,20251127,224300,1.6265,1.6265,1.6265,1.6265
EURCAD,20251127,224400,1.6265,1.6265,1.6265,1.6265
EURCAD,20251127,224500,1.6265,1.6265,1.6265,1.6265
EURCAD,20251127,224600,1.6265,1.6265,1.6265,1.6265
EURCAD,20251127,224700,1.6265,1.6265,1.6265,1.6265
EURCAD,20251127,224800,1.6265,1.6265,1.6265,1.6265
EURCAD,20251127,224900,1.6265,1.6265,1.6265,1.6265
EURCAD,20251127,225000,1.6265,1.6265,1.6265,1.6265
EURCAD,20251127,225100,1.6265,1.6265,1.6265,1.6265
EURCAD,20251127,225200,1.6265,1.6265,1.6264,1.6264
EURCAD,20251127,225300,1.6264,1.6264,1.6264,1.6264
EURCAD,20251127,225400,1.6264,1.6264,1.6264,1.6264
EURCAD,20251127,225500,1.6264,1.6264,1.6264,1.6264
EURCAD,20251127,225600,1.6264,1.6264,1.6264,1.6264
EURCAD,20251127,225700,1.6264,1.6264,1.6264,1.6264
EURCAD,20251127,225800,1.6265,1.6265,1.6265,1.6265
EURCAD,20251127,225900,1.6266,1.6267,1.6266,1.6267
EURCAD,20251127,230000,1.6266,1.6267,1.6266,1.6267
EURCAD,20251127,230100,1.6268,1.6268,1.6268,1.6268
EURCAD,20251127,230200,1.6268,1.6268,1.6268,1.6268
EURCAD,20251127,230300,1.6268,1.6268,1.6268,1.6268
EURCAD,20251127,230400,1.6268,1.6268,1.6268,1.6268
EURCAD,20251127,230500,1.6268,1.6268,1.6268,1.6268
EURCAD,20251127,230600,1.6272,1.6272,1.6270,1.6270
EURCAD,20251127,230700,1.6270,1.6270,1.6270,1.6270
EURCAD,20251127,230800,1.6268,1.6268,1.6268,1.6268
EURCAD,20251127,230900,1.6268,1.6268,1.6268,1.6268
EURCAD,20251127,231000,1.6268,1.6268,1.6268,1.6268
EURCAD,20251127,231100,1.6268,1.6268,1.6268,1.6268
EURCAD,20251127,231200,1.6268,1.6268,1.6268,1.6268
EURCAD,20251127,231300,1.6268,1.6268,1.6268,1.6268
EURCAD,20251127,231400,1.6268,1.6268,1.6268,1.6268
EURCAD,20251127,231500,1.6268,1.6268,1.6268,1.6268
EURCAD,20251127,231600,1.6268,1.6268,1.6267,1.6267
EURCAD,20251127,231700,1.6267,1.6267,1.6267,1.6267
EURCAD,20251127,231800,1.6267,1.6267,1.6267,1.6267
EURCAD,20251127,231900,1.6267,1.6267,1.6267,1.6267
EURCAD,20251127,232000,1.6267,1.6267,1.6267,1.6267
EURCAD,20251127,232100,1.6268,1.6268,1.6267,1.6267
EURCAD,20251127,232200,1.6267,1.6267,1.6267,1.6267
EURCAD,20251127,232300,1.6267,1.6268,1.6267,1.6267
EURCAD,20251127,232400,1.6268,1.6268,1.6267,1.6267
EURCAD,20251127,232500,1.6268,1.6268,1.6267,1.6267
EURCAD,20251127,232600,1.6268,1.6268,1.6267,1.6267
EURCAD,20251127,232700,1.6268,1.6268,1.6267,1.6267
EURCAD,20251127,232800,1.6268,1.6268,1.6267,1.6268
EURCAD,20251127,232900,1.6268,1.6268,1.6268,1.6268
EURCAD,20251127,233000,1.6267,1.6267,1.6267,1.6267
EURCAD,20251127,233100,1.6267,1.6267,1.6267,1.6267
EURCAD,20251127,233200,1.6267,1.6267,1.6267,1.6267
EURCAD,20251127,233300,1.6267,1.6267,1.6267,1.6267
EURCAD,20251127,233400,1.6267,1.6267,1.6265,1.6265
EURCAD,20251127,233500,1.6265,1.6265,1.6265,1.6265
EURCAD,20251127,233600,1.6265,1.6265,1.6265,1.6265
EURCAD,20251127,233700,1.6265,1.6265,1.6265,1.6265
EURCAD,20251127,233800,1.6265,1.6265,1.6265,1.6265
EURCAD,20251127,233900,1.6266,1.6266,1.6266,1.6266
EURCAD,20251127,234000,1.6266,1.6266,1.6266,1.6266
EURCAD,20251127,234100,1.6266,1.6266,1.6266,1.6266
EURCAD,20251127,234200,1.6267,1.6267,1.6266,1.6267
EURCAD,20251127,234300,1.6267,1.6267,1.6267,1.6267
EURCAD,20251127,234400,1.6268,1.6268,1.6267,1.6267
EURCAD,20251127,234500,1.6267,1.6267,1.6267,1.6267
EURCAD,20251127,234600,1.6268,1.6268,1.6267,1.6267
EURCAD,20251127,234700,1.6267,1.6267,1.6267,1.6267
EURCAD,20251127,234800,1.6267,1.6267,1.6267,1.6267
EURCAD,20251127,234900,1.6267,1.6267,1.6267,1.6267
EURCAD,20251127,235000,1.6267,1.6267,1.6267,1.6267
EURCAD,20251127,235100,1.6268,1.6268,1.6268,1.6268
EURCAD,20251127,235200,1.6268,1.6268,1.6268,1.6268
EURCAD,20251127,235300,1.6268,1.6268,1.6268,1.6268
EURCAD,20251127,235400,1.6268,1.6268,1.6268,1.6268
EURCAD,20251127,235500,1.6268,1.6268,1.6268,1.6268
EURCAD,20251127,235600,1.6268,1.6268,1.6268,1.6268
EURCAD,20251127,235700,1.6267,1.6267,1.6267,1.6267
EURCAD,20251127,235800,1.6267,1.6267,1.6267,1.6267
EURCAD,20251127,235900,1.6267,1.6267,1.6267,1.6267
EURCAD,20251128,000000,1.6267,1.6267,1.6267,1.6267
AUDUSD,20251127,000100,0.6516,0.6518,0.6516,0.6518
AUDUSD,20251127,000200,0.6517,0.6518,0.6517,0.6518
AUDUSD,20251127,000300,0.6518,0.6518,0.6518,0.6518
AUDUSD,20251127,000400,0.6518,0.6518,0.6518,0.6518
AUDUSD,20251127,000500,0.6518,0.6518,0.6518,0.6518
AUDUSD,20251127,000600,0.6518,0.6518,0.6518,0.6518
AUDUSD,20251127,000700,0.6518,0.6518,0.6518,0.6518
AUDUSD,20251127,000800,0.6518,0.6518,0.6518,0.6518
AUDUSD,20251127,000900,0.6518,0.6518,0.6518,0.6518
AUDUSD,20251127,001000,0.6518,0.6518,0.6518,0.6518
AUDUSD,20251127,001100,0.6518,0.6518,0.6518,0.6518
AUDUSD,20251127,001200,0.6518,0.6518,0.6518,0.6518
AUDUSD,20251127,001300,0.6518,0.6518,0.6518,0.6518
AUDUSD,20251127,001400,0.6518,0.6518,0.6518,0.6518
AUDUSD,20251127,001500,0.6518,0.6518,0.6518,0.6518
AUDUSD,20251127,001600,0.6518,0.6518,0.6518,0.6518
AUDUSD,20251127,001700,0.6518,0.6518,0.6518,0.6518
AUDUSD,20251127,001800,0.6518,0.6518,0.6518,0.6518
AUDUSD,20251127,001900,0.6518,0.6518,0.6518,0.6518
AUDUSD,20251127,002000,0.6518,0.6518,0.6518,0.6518
AUDUSD,20251127,002100,0.6518,0.6518,0.6518,0.6518
AUDUSD,20251127,002200,0.6518,0.6518,0.6518,0.6518
AUDUSD,20251127,002300,0.6518,0.6518,0.6518,0.6518
AUDUSD,20251127,002400,0.6518,0.6518,0.6518,0.6518
AUDUSD,20251127,002500,0.6518,0.6518,0.6518,0.6518
AUDUSD,20251127,002600,0.6518,0.6518,0.6518,0.6518
AUDUSD,20251127,002700,0.6518,0.6518,0.6518,0.6518
AUDUSD,20251127,002800,0.6518,0.6518,0.6518,0.6518
AUDUSD,20251127,002900,0.6518,0.6518,0.6518,0.6518
AUDUSD,20251127,003000,0.6518,0.6518,0.6518,0.6518
AUDUSD,20251127,003100,0.6518,0.6518,0.6518,0.6518
AUDUSD,20251127,003200,0.6518,0.6518,0.6518,0.6518
AUDUSD,20251127,003300,0.6520,0.6520,0.6520,0.6520
AUDUSD,20251127,003400,0.6520,0.6520,0.6520,0.6520
AUDUSD,20251127,003500,0.6520,0.6522,0.6520,0.6522
AUDUSD,20251127,003600,0.6522,0.6522,0.6522,0.6522
AUDUSD,20251127,003700,0.6522,0.6522,0.6522,0.6522
AUDUSD,20251127,003800,0.6521,0.6521,0.6521,0.6521
AUDUSD,20251127,003900,0.6521,0.6521,0.6521,0.6521
AUDUSD,20251127,004000,0.6521,0.6521,0.6521,0.6521
AUDUSD,20251127,004100,0.6521,0.6521,0.6521,0.6521
AUDUSD,20251127,004200,0.6521,0.6521,0.6521,0.6521
AUDUSD,20251127,004300,0.6521,0.6522,0.6521,0.6522
AUDUSD,20251127,004400,0.6522,0.6523,0.6522,0.6523
AUDUSD,20251127,004500,0.6523,0.6525,0.6523,0.6525
AUDUSD,20251127,004600,0.6524,0.6525,0.6524,0.6525
AUDUSD,20251127,004700,0.6525,0.6525,0.6524,0.6524
AUDUSD,20251127,004800,0.6524,0.6524,0.6523,0.6523
AUDUSD,20251127,004900,0.6523,0.6523,0.6522,0.6522
AUDUSD,20251127,005000,0.6522,0.6522,0.6522,0.6522
AUDUSD,20251127,005100,0.6522,0.6522,0.6522,0.6522
AUDUSD,20251127,005200,0.6522,0.6522,0.6522,0.6522
AUDUSD,20251127,005300,0.6522,0.6522,0.6522,0.6522
AUDUSD,20251127,005400,0.6522,0.6522,0.6522,0.6522
AUDUSD,20251127,005500,0.6522,0.6522,0.6522,0.6522
AUDUSD,20251127,005600,0.6522,0.6522,0.6522,0.6522
AUDUSD,20251127,005700,0.6522,0.6522,0.6522,0.6522
AUDUSD,20251127,005800,0.6522,0.6522,0.6522,0.6522
AUDUSD,20251127,005900,0.6522,0.6522,0.6522,0.6522
AUDUSD,20251127,010000,0.6522,0.6522,0.6522,0.6522
AUDUSD,20251127,010100,0.6522,0.6523,0.6521,0.6523
AUDUSD,20251127,010200,0.6523,0.6523,0.6523,0.6523
AUDUSD,20251127,010300,0.6524,0.6524,0.6524,0.6524
AUDUSD,20251127,010400,0.6524,0.6524,0.6523,0.6523
AUDUSD,20251127,010500,0.6523,0.6524,0.6523,0.6524
AUDUSD,20251127,010600,0.6524,0.6524,0.6524,0.6524
AUDUSD,20251127,010700,0.6524,0.6524,0.6524,0.6524
AUDUSD,20251127,010800,0.6524,0.6524,0.6524,0.6524
AUDUSD,20251127,010900,0.6524,0.6524,0.6523,0.6523
AUDUSD,20251127,011000,0.6523,0.6523,0.6523,0.6523
AUDUSD,20251127,011100,0.6523,0.6523,0.6523,0.6523
AUDUSD,20251127,011200,0.6523,0.6523,0.6523,0.6523
AUDUSD,20251127,011300,0.6523,0.6523,0.6523,0.6523
AUDUSD,20251127,011400,0.6523,0.6523,0.6522,0.6522
AUDUSD,20251127,011500,0.6522,0.6522,0.6522,0.6522
AUDUSD,20251127,011600,0.6522,0.6522,0.6522,0.6522
AUDUSD,20251127,011700,0.6522,0.6522,0.6522,0.6522
AUDUSD,20251127,011800,0.6522,0.6522,0.6522,0.6522
AUDUSD,20251127,011900,0.6522,0.6522,0.6522,0.6522
AUDUSD,20251127,012000,0.6522,0.6522,0.6522,0.6522
AUDUSD,20251127,012100,0.6522,0.6522,0.6521,0.6521
AUDUSD,20251127,012200,0.6521,0.6521,0.6521,0.6521
AUDUSD,20251127,012300,0.6521,0.6522,0.6521,0.6522
AUDUSD,20251127,012400,0.6522,0.6522,0.6522,0.6522
AUDUSD,20251127,012500,0.6522,0.6522,0.6522,0.6522
AUDUSD,20251127,012600,0.6522,0.6522,0.6522,0.6522
AUDUSD,20251127,012700,0.6522,0.6522,0.6522,0.6522
AUDUSD,20251127,012800,0.6522,0.6523,0.6522,0.6523
AUDUSD,20251127,012900,0.6523,0.6523,0.6523,0.6523
AUDUSD,20251127,013000,0.6523,0.6523,0.6523,0.6523
AUDUSD,20251127,013100,0.6523,0.6524,0.6523,0.6524
AUDUSD,20251127,013200,0.6524,0.6524,0.6524,0.6524
AUDUSD,20251127,013300,0.6524,0.6524,0.6524,0.6524
AUDUSD,20251127,013400,0.6524,0.6524,0.6524,0.6524
AUDUSD,20251127,013500,0.6524,0.6524,0.6524,0.6524
AUDUSD,20251127,013600,0.6524,0.6524,0.6524,0.6524
AUDUSD,20251127,013700,0.6524,0.6524,0.6523,0.6523
AUDUSD,20251127,013800,0.6523,0.6523,0.6523,0.6523
AUDUSD,20251127,013900,0.6523,0.6523,0.6523,0.6523
AUDUSD,20251127,014000,0.6523,0.6523,0.6523,0.6523
AUDUSD,20251127,014100,0.6522,0.6523,0.6522,0.6523
AUDUSD,20251127,014200,0.6523,0.6523,0.6523,0.6523
AUDUSD,20251127,014300,0.6522,0.6522,0.6522,0.6522
AUDUSD,20251127,014400,0.6522,0.6522,0.6522,0.6522
AUDUSD,20251127,014500,0.6522,0.6522,0.6522,0.6522
AUDUSD,20251127,014600,0.6522,0.6522,0.6522,0.6522
AUDUSD,20251127,014700,0.6522,0.6523,0.6522,0.6523
AUDUSD,20251127,014800,0.6523,0.6523,0.6523,0.6523
AUDUSD,20251127,014900,0.6523,0.6523,0.6523,0.6523
AUDUSD,20251127,015000,0.6523,0.6523,0.6523,0.6523
AUDUSD,20251127,015100,0.6523,0.6523,0.6523,0.6523
AUDUSD,20251127,015200,0.6523,0.6523,0.6523,0.6523
AUDUSD,20251127,015300,0.6523,0.6523,0.6522,0.6522
AUDUSD,20251127,015400,0.6522,0.6523,0.6522,0.6523
AUDUSD,20251127,015500,0.6523,0.6524,0.6523,0.6524
AUDUSD,20251127,015600,0.6524,0.6524,0.6524,0.6524
AUDUSD,20251127,015700,0.6524,0.6524,0.6524,0.6524
AUDUSD,20251127,015800,0.6524,0.6524,0.6524,0.6524
AUDUSD,20251127,015900,0.6524,0.6524,0.6524,0.6524
AUDUSD,20251127,020000,0.6524,0.6524,0.6524,0.6524
AUDUSD,20251127,020100,0.6524,0.6524,0.6524,0.6524
AUDUSD,20251127,020200,0.6525,0.6525,0.6525,0.6525
AUDUSD,20251127,020300,0.6525,0.6527,0.6525,0.6527
AUDUSD,20251127,020400,0.6527,0.6527,0.6527,0.6527
AUDUSD,20251127,020500,0.6527,0.6527,0.6527,0.6527
AUDUSD,20251127,020600,0.6527,0.6527,0.6527,0.6527
AUDUSD,20251127,020700,0.6527,0.6527,0.6526,0.6526
AUDUSD,20251127,020800,0.6526,0.6527,0.6526,0.6527
AUDUSD,20251127,020900,0.6527,0.6527,0.6527,0.6527
AUDUSD,20251127,021000,0.6527,0.6527,0.6527,0.6527
AUDUSD,20251127,021100,0.6527,0.6527,0.6527,0.6527
AUDUSD,20251127,021200,0.6527,0.6527,0.6527,0.6527
AUDUSD,20251127,021300,0.6527,0.6527,0.6527,0.6527
AUDUSD,20251127,021400,0.6527,0.6527,0.6527,0.6527
AUDUSD,20251127,021500,0.6527,0.6527,0.6527,0.6527
AUDUSD,20251127,021600,0.6526,0.6526,0.6525,0.6525
AUDUSD,20251127,021700,0.6525,0.6525,0.6525,0.6525
AUDUSD,20251127,021800,0.6524,0.6524,0.6524,0.6524
AUDUSD,20251127,021900,0.6524,0.6524,0.6524,0.6524
AUDUSD,20251127,022000,0.6524,0.6524,0.6523,0.6523
AUDUSD,20251127,022100,0.6523,0.6524,0.6523,0.6524
AUDUSD,20251127,022200,0.6524,0.6525,0.6524,0.6525
AUDUSD,20251127,022300,0.6525,0.6525,0.6524,0.6524
AUDUSD,20251127,022400,0.6524,0.6525,0.6524,0.6525
AUDUSD,20251127,022500,0.6525,0.6525,0.6524,0.6524
AUDUSD,20251127,022600,0.6524,0.6526,0.6524,0.6526
AUDUSD,20251127,022700,0.6526,0.6527,0.6526,0.6527
AUDUSD,20251127,022800,0.6527,0.6527,0.6527,0.6527
AUDUSD,20251127,022900,0.6527,0.6527,0.6527,0.6527
AUDUSD,20251127,023000,0.6527,0.6527,0.6527,0.6527
AUDUSD,20251127,023100,0.6528,0.6528,0.6525,0.6525
AUDUSD,20251127,023200,0.6526,0.6526,0.6525,0.6525
AUDUSD,20251127,023300,0.6525,0.6525,0.6525,0.6525
AUDUSD,20251127,023400,0.6525,0.6525,0.6525,0.6525
AUDUSD,20251127,023500,0.6525,0.6526,0.6525,0.6526
AUDUSD,20251127,023600,0.6525,0.6526,0.6525,0.6526
AUDUSD,20251127,023700,0.6526,0.6527,0.6526,0.6527
AUDUSD,20251127,023800,0.6527,0.6527,0.6526,0.6526
AUDUSD,20251127,023900,0.6526,0.6526,0.6524,0.6524
AUDUSD,20251127,024000,0.6524,0.6525,0.6524,0.6525
AUDUSD,20251127,024100,0.6525,0.6526,0.6525,0.6526
AUDUSD,20251127,024200,0.6525,0.6525,0.6525,0.6525
AUDUSD,20251127,024300,0.6525,0.6525,0.6525,0.6525
AUDUSD,20251127,024400,0.6525,0.6525,0.6524,0.6524
AUDUSD,20251127,024500,0.6525,0.6525,0.6524,0.6524
AUDUSD,20251127,024600,0.6524,0.6525,0.6524,0.6525
AUDUSD,20251127,024700,0.6526,0.6526,0.6526,0.6526
AUDUSD,20251127,024800,0.6526,0.6527,0.6526,0.6527
AUDUSD,20251127,024900,0.6527,0.6527,0.6527,0.6527
AUDUSD,20251127,025000,0.6527,0.6527,0.6527,0.6527
AUDUSD,20251127,025100,0.6527,0.6527,0.6527,0.6527
AUDUSD,20251127,025200,0.6527,0.6527,0.6527,0.6527
AUDUSD,20251127,025300,0.6527,0.6527,0.6526,0.6527
AUDUSD,20251127,025400,0.6527,0.6527,0.6527,0.6527
AUDUSD,20251127,025500,0.6527,0.6527,0.6527,0.6527
AUDUSD,20251127,025600,0.6528,0.6529,0.6528,0.6529
AUDUSD,20251127,025700,0.6529,0.6529,0.6529,0.6529
AUDUSD,20251127,025800,0.6529,0.6529,0.6528,0.6528
AUDUSD,20251127,025900,0.6528,0.6528,0.6528,0.6528
AUDUSD,20251127,030000,0.6529,0.6529,0.6529,0.6529
AUDUSD,20251127,030100,0.6529,0.6530,0.6529,0.6530
AUDUSD,20251127,030200,0.6530,0.6530,0.6529,0.6529
AUDUSD,20251127,030300,0.6528,0.6529,0.6528,0.6529
AUDUSD,20251127,030400,0.6529,0.6530,0.6529,0.6530
AUDUSD,20251127,030500,0.6530,0.6532,0.6530,0.6532
AUDUSD,20251127,030600,0.6531,0.6532,0.6531,0.6532
AUDUSD,20251127,030700,0.6532,0.6532,0.6531,0.6531
AUDUSD,20251127,030800,0.6531,0.6531,0.6531,0.6531
AUDUSD,20251127,030900,0.6532,0.6533,0.6532,0.6533
AUDUSD,20251127,031000,0.6533,0.6533,0.6533,0.6533
AUDUSD,20251127,031100,0.6533,0.6533,0.6533,0.6533
AUDUSD,20251127,031200,0.6533,0.6533,0.6533,0.6533
AUDUSD,20251127,031300,0.6532,0.6532,0.6532,0.6532
AUDUSD,20251127,031400,0.6531,0.6531,0.6530,0.6530
AUDUSD,20251127,031500,0.6530,0.6530,0.6530,0.6530
AUDUSD,20251127,031600,0.6531,0.6531,0.6530,0.6530
AUDUSD,20251127,031700,0.6531,0.6531,0.6531,0.6531
AUDUSD,20251127,031800,0.6531,0.6532,0.6531,0.6531
AUDUSD,20251127,031900,0.6531,0.6531,0.6530,0.6530
AUDUSD,20251127,032000,0.6530,0.6530,0.6530,0.6530
AUDUSD,20251127,032100,0.6530,0.6530,0.6530,0.6530
AUDUSD,20251127,032200,0.6530,0.6531,0.6530,0.6531
AUDUSD,20251127,032300,0.6531,0.6531,0.6531,0.6531
AUDUSD,20251127,032400,0.6530,0.6530,0.6530,0.6530
AUDUSD,20251127,032500,0.6530,0.6530,0.6530,0.6530
AUDUSD,20251127,032600,0.6530,0.6530,0.6530,0.6530
AUDUSD,20251127,032700,0.6531,0.6531,0.6531,0.6531
AUDUSD,20251127,032800,0.6531,0.6531,0.6531,0.6531
AUDUSD,20251127,032900,0.6531,0.6531,0.6530,0.6530
AUDUSD,20251127,033000,0.6531,0.6531,0.6531,0.6531
AUDUSD,20251127,033100,0.6531,0.6531,0.6531,0.6531
AUDUSD,20251127,033200,0.6531,0.6531,0.6531,0.6531
AUDUSD,20251127,033300,0.6531,0.6531,0.6531,0.6531
AUDUSD,20251127,033400,0.6531,0.6531,0.6531,0.6531
AUDUSD,20251127,033500,0.6531,0.6532,0.6531,0.6532
AUDUSD,20251127,033600,0.6532,0.6532,0.6532,0.6532
AUDUSD,20251127,033700,0.6532,0.6532,0.6532,0.6532
AUDUSD,20251127,033800,0.6532,0.6533,0.6532,0.6533
AUDUSD,20251127,033900,0.6534,0.6534,0.6533,0.6533
AUDUSD,20251127,034000,0.6533,0.6533,0.6532,0.6532
AUDUSD,20251127,034100,0.6532,0.6532,0.6532,0.6532
AUDUSD,20251127,034200,0.6532,0.6532,0.6532,0.6532
AUDUSD,20251127,034300,0.6531,0.6531,0.6531,0.6531
AUDUSD,20251127,034400,0.6531,0.6531,0.6531,0.6531
AUDUSD,20251127,034500,0.6531,0.6532,0.6531,0.6532
AUDUSD,20251127,034600,0.6532,0.6532,0.6532,0.6532
AUDUSD,20251127,034700,0.6532,0.6532,0.6531,0.6531
AUDUSD,20251127,034800,0.6531,0.6531,0.6531,0.6531
AUDUSD,20251127,034900,0.6531,0.6531,0.6531,0.6531
AUDUSD,20251127,035000,0.6531,0.6531,0.6531,0.6531
AUDUSD,20251127,035100,0.6531,0.6531,0.6531,0.6531
AUDUSD,20251127,035200,0.6530,0.6530,0.6530,0.6530
AUDUSD,20251127,035300,0.6530,0.6530,0.6530,0.6530
AUDUSD,20251127,035400,0.6529,0.6529,0.6528,0.6528
AUDUSD,20251127,035500,0.6527,0.6527,0.6527,0.6527
AUDUSD,20251127,035600,0.6527,0.6527,0.6527,0.6527
AUDUSD,20251127,035700,0.6527,0.6528,0.6527,0.6528
AUDUSD,20251127,035800,0.6528,0.6528,0.6528,0.6528
AUDUSD,20251127,035900,0.6527,0.6527,0.6527,0.6527
AUDUSD,20251127,040000,0.6527,0.6527,0.6526,0.6527
AUDUSD,20251127,040100,0.6527,0.6527,0.6527,0.6527
AUDUSD,20251127,040200,0.6527,0.6527,0.6526,0.6527
AUDUSD,20251127,040300,0.6527,0.6527,0.6527,0.6527
AUDUSD,20251127,040400,0.6527,0.6527,0.6527,0.6527
AUDUSD,20251127,040500,0.6528,0.6528,0.6528,0.6528
AUDUSD,20251127,040600,0.6528,0.6528,0.6528,0.6528
AUDUSD,20251127,040700,0.6529,0.6529,0.6529,0.6529
AUDUSD,20251127,040800,0.6529,0.6529,0.6529,0.6529
AUDUSD,20251127,040900,0.6528,0.6528,0.6528,0.6528
AUDUSD,20251127,041000,0.6528,0.6528,0.6527,0.6527
AUDUSD,20251127,041100,0.6527,0.6527,0.6527,0.6527
AUDUSD,20251127,041200,0.6527,0.6527,0.6527,0.6527
AUDUSD,20251127,041300,0.6527,0.6527,0.6526,0.6526
AUDUSD,20251127,041400,0.6526,0.6526,0.6526,0.6526
AUDUSD,20251127,041500,0.6526,0.6527,0.6526,0.6527
AUDUSD,20251127,041600,0.6527,0.6527,0.6527,0.6527
AUDUSD,20251127,041700,0.6527,0.6527,0.6527,0.6527
AUDUSD,20251127,041800,0.6527,0.6527,0.6527,0.6527
AUDUSD,20251127,041900,0.6527,0.6527,0.6527,0.6527
AUDUSD,20251127,042000,0.6527,0.6527,0.6527,0.6527
AUDUSD,20251127,042100,0.6527,0.6527,0.6527,0.6527
AUDUSD,20251127,042200,0.6527,0.6527,0.6527,0.6527
AUDUSD,20251127,042300,0.6527,0.6527,0.6527,0.6527
AUDUSD,20251127,042400,0.6527,0.6527,0.6526,0.6526
AUDUSD,20251127,042500,0.6526,0.6526,0.6526,0.6526
AUDUSD,20251127,042600,0.6526,0.6527,0.6526,0.6527
AUDUSD,20251127,042700,0.6527,0.6527,0.6527,0.6527
AUDUSD,20251127,042800,0.6527,0.6527,0.6527,0.6527
AUDUSD,20251127,042900,0.6527,0.6527,0.6527,0.6527
AUDUSD,20251127,043000,0.6527,0.6527,0.6527,0.6527
AUDUSD,20251127,043100,0.6527,0.6527,0.6525,0.6525
AUDUSD,20251127,043200,0.6525,0.6526,0.6525,0.6526
AUDUSD,20251127,043300,0.6526,0.6526,0.6525,0.6525
AUDUSD,20251127,043400,0.6525,0.6525,0.6525,0.6525
AUDUSD,20251127,043500,0.6525,0.6526,0.6525,0.6526
AUDUSD,20251127,043600,0.6526,0.6526,0.6525,0.6526
AUDUSD,20251127,043700,0.6526,0.6527,0.6526,0.6527
AUDUSD,20251127,043800,0.6527,0.6527,0.6527,0.6527
AUDUSD,20251127,043900,0.6527,0.6527,0.6527,0.6527
AUDUSD,20251127,044000,0.6527,0.6527,0.6527,0.6527
AUDUSD,20251127,044100,0.6528,0.6528,0.6528,0.6528
AUDUSD,20251127,044200,0.6528,0.6528,0.6528,0.6528
AUDUSD,20251127,044300,0.6528,0.6529,0.6528,0.6529
AUDUSD,20251127,044400,0.6529,0.6529,0.6529,0.6529
AUDUSD,20251127,044500,0.6529,0.6529,0.6529,0.6529
AUDUSD,20251127,044600,0.6529,0.6529,0.6528,0.6528
AUDUSD,20251127,044700,0.6528,0.6528,0.6528,0.6528
AUDUSD,20251127,044800,0.6528,0.6528,0.6528,0.6528
AUDUSD,20251127,044900,0.6529,0.6529,0.6529,0.6529
AUDUSD,20251127,045000,0.6529,0.6529,0.6529,0.6529
AUDUSD,20251127,045100,0.6529,0.6529,0.6529,0.6529
AUDUSD,20251127,045200,0.6529,0.6529,0.6529,0.6529
AUDUSD,20251127,045300,0.6529,0.6530,0.6529,0.6530
AUDUSD,20251127,045400,0.6530,0.6530,0.6530,0.6530
AUDUSD,20251127,045500,0.6530,0.6530,0.6530,0.6530
AUDUSD,20251127,045600,0.6530,0.6530,0.6530,0.6530
AUDUSD,20251127,045700,0.6530,0.6530,0.6529,0.6529
AUDUSD,20251127,045800,0.6529,0.6530,0.6529,0.6530
AUDUSD,20251127,045900,0.6530,0.6530,0.6530,0.6530
AUDUSD,20251127,050000,0.6530,0.6530,0.6530,0.6530
AUDUSD,20251127,050100,0.6530,0.6530,0.6530,0.6530
AUDUSD,20251127,050200,0.6530,0.6530,0.6530,0.6530
AUDUSD,20251127,050300,0.6530,0.6530,0.6530,0.6530
AUDUSD,20251127,050400,0.6530,0.6530,0.6530,0.6530
AUDUSD,20251127,050500,0.6529,0.6529,0.6529,0.6529
AUDUSD,20251127,050600,0.6529,0.6529,0.6528,0.6528
AUDUSD,20251127,050700,0.6529,0.6529,0.6529,0.6529
AUDUSD,20251127,050800,0.6529,0.6529,0.6528,0.6528
AUDUSD,20251127,050900,0.6528,0.6528,0.6528,0.6528
AUDUSD,20251127,051000,0.6528,0.6528,0.6528,0.6528
AUDUSD,20251127,051100,0.6528,0.6528,0.6528,0.6528
AUDUSD,20251127,051200,0.6528,0.6528,0.6528,0.6528
AUDUSD,20251127,051300,0.6528,0.6528,0.6528,0.6528
AUDUSD,20251127,051400,0.6528,0.6529,0.6528,0.6529
AUDUSD,20251127,051500,0.6529,0.6529,0.6529,0.6529
AUDUSD,20251127,051600,0.6529,0.6529,0.6529,0.6529
AUDUSD,20251127,051700,0.6529,0.6529,0.6529,0.6529
AUDUSD,20251127,051800,0.6529,0.6529,0.6529,0.6529
AUDUSD,20251127,051900,0.6529,0.6529,0.6529,0.6529
AUDUSD,20251127,052000,0.6529,0.6529,0.6529,0.6529
AUDUSD,20251127,052100,0.6529,0.6529,0.6529,0.6529
AUDUSD,20251127,052200,0.6529,0.6529,0.6529,0.6529
AUDUSD,20251127,052300,0.6529,0.6529,0.6529,0.6529
AUDUSD,20251127,052400,0.6529,0.6529,0.6529,0.6529
AUDUSD,20251127,052500,0.6529,0.6530,0.6529,0.6530
AUDUSD,20251127,052600,0.6530,0.6530,0.6530,0.6530
AUDUSD,20251127,052700,0.6531,0.6531,0.6531,0.6531
AUDUSD,20251127,052800,0.6531,0.6531,0.6531,0.6531
AUDUSD,20251127,052900,0.6531,0.6532,0.6531,0.6531
AUDUSD,20251127,053000,0.6531,0.6532,0.6531,0.6532
AUDUSD,20251127,053100,0.6533,0.6533,0.6533,0.6533
AUDUSD,20251127,053200,0.6532,0.6533,0.6532,0.6533
AUDUSD,20251127,053300,0.6533,0.6533,0.6533,0.6533
AUDUSD,20251127,053400,0.6534,0.6534,0.6534,0.6534
AUDUSD,20251127,053500,0.6534,0.6534,0.6534,0.6534
AUDUSD,20251127,053600,0.6534,0.6534,0.6533,0.6533
AUDUSD,20251127,053700,0.6533,0.6533,0.6533,0.6533
AUDUSD,20251127,053800,0.6532,0.6532,0.6532,0.6532
AUDUSD,20251127,053900,0.6532,0.6533,0.6532,0.6533
AUDUSD,20251127,054000,0.6534,0.6534,0.6534,0.6534
AUDUSD,20251127,054100,0.6534,0.6534,0.6534,0.6534
AUDUSD,20251127,054200,0.6534,0.6534,0.6534,0.6534
AUDUSD,20251127,054300,0.6534,0.6534,0.6533,0.6533
AUDUSD,20251127,054400,0.6533,0.6533,0.6533,0.6533
AUDUSD,20251127,054500,0.6533,0.6533,0.6533,0.6533
AUDUSD,20251127,054600,0.6533,0.6533,0.6533,0.6533
AUDUSD,20251127,054700,0.6532,0.6532,0.6532,0.6532
AUDUSD,20251127,054800,0.6532,0.6533,0.6532,0.6533
AUDUSD,20251127,054900,0.6533,0.6534,0.6533,0.6534
AUDUSD,20251127,055000,0.6534,0.6534,0.6534,0.6534
AUDUSD,20251127,055100,0.6534,0.6534,0.6534,0.6534
AUDUSD,20251127,055200,0.6534,0.6534,0.6534,0.6534
AUDUSD,20251127,055300,0.6534,0.6534,0.6534,0.6534
AUDUSD,20251127,055400,0.6534,0.6534,0.6534,0.6534
AUDUSD,20251127,055500,0.6534,0.6534,0.6534,0.6534
AUDUSD,20251127,055600,0.6534,0.6534,0.6534,0.6534
AUDUSD,20251127,055700,0.6534,0.6534,0.6533,0.6533
AUDUSD,20251127,055800,0.6533,0.6533,0.6533,0.6533
AUDUSD,20251127,055900,0.6533,0.6533,0.6533,0.6533
AUDUSD,20251127,060000,0.6533,0.6533,0.6533,0.6533
AUDUSD,20251127,060100,0.6533,0.6533,0.6533,0.6533
AUDUSD,20251127,060200,0.6534,0.6534,0.6534,0.6534
AUDUSD,20251127,060300,0.6534,0.6534,0.6534,0.6534
AUDUSD,20251127,060400,0.6534,0.6534,0.6534,0.6534
AUDUSD,20251127,060500,0.6534,0.6534,0.6534,0.6534
AUDUSD,20251127,060600,0.6534,0.6535,0.6534,0.6535
AUDUSD,20251127,060700,0.6535,0.6535,0.6535,0.6535
AUDUSD,20251127,060800,0.6535,0.6535,0.6535,0.6535
AUDUSD,20251127,060900,0.6535,0.6535,0.6535,0.6535
AUDUSD,20251127,061000,0.6535,0.6535,0.6534,0.6534
AUDUSD,20251127,061100,0.6534,0.6535,0.6534,0.6535
AUDUSD,20251127,061200,0.6534,0.6535,0.6534,0.6535
AUDUSD,20251127,061300,0.6535,0.6535,0.6535,0.6535
AUDUSD,20251127,061400,0.6534,0.6534,0.6534,0.6534
AUDUSD,20251127,061500,0.6534,0.6534,0.6534,0.6534
AUDUSD,20251127,061600,0.6534,0.6535,0.6534,0.6535
AUDUSD,20251127,061700,0.6535,0.6535,0.6535,0.6535
AUDUSD,20251127,061800,0.6535,0.6536,0.6535,0.6536
AUDUSD,20251127,061900,0.6536,0.6536,0.6536,0.6536
AUDUSD,20251127,062000,0.6536,0.6536,0.6536,0.6536
AUDUSD,20251127,062100,0.6536,0.6537,0.6536,0.6537
AUDUSD,20251127,062200,0.6537,0.6537,0.6537,0.6537
AUDUSD,20251127,062300,0.6537,0.6537,0.6537,0.6537
AUDUSD,20251127,062400,0.6537,0.6537,0.6537,0.6537
AUDUSD,20251127,062500,0.6537,0.6538,0.6537,0.6538
AUDUSD,20251127,062600,0.6538,0.6538,0.6537,0.6537
AUDUSD,20251127,062700,0.6537,0.6537,0.6536,0.6536
AUDUSD,20251127,062800,0.6536,0.6536,0.6536,0.6536
AUDUSD,20251127,062900,0.6536,0.6536,0.6536,0.6536
AUDUSD,20251127,063000,0.6535,0.6535,0.6535,0.6535
AUDUSD,20251127,063100,0.6535,0.6535,0.6535,0.6535
AUDUSD,20251127,063200,0.6535,0.6535,0.6535,0.6535
AUDUSD,20251127,063300,0.6535,0.6535,0.6535,0.6535
AUDUSD,20251127,063400,0.6535,0.6535,0.6535,0.6535
AUDUSD,20251127,063500,0.6535,0.6535,0.6535,0.6535
AUDUSD,20251127,063600,0.6535,0.6535,0.6535,0.6535
AUDUSD,20251127,063700,0.6535,0.6535,0.6535,0.6535
AUDUSD,20251127,063800,0.6535,0.6535,0.6535,0.6535
AUDUSD,20251127,063900,0.6535,0.6535,0.6535,0.6535
AUDUSD,20251127,064000,0.6535,0.6535,0.6534,0.6534
AUDUSD,20251127,064100,0.6534,0.6534,0.6534,0.6534
AUDUSD,20251127,064200,0.6534,0.6534,0.6533,0.6533
AUDUSD,20251127,064300,0.6533,0.6533,0.6533,0.6533
AUDUSD,20251127,064400,0.6533,0.6533,0.6533,0.6533
AUDUSD,20251127,064500,0.6533,0.6533,0.6533,0.6533
AUDUSD,20251127,064600,0.6533,0.6533,0.6533,0.6533
AUDUSD,20251127,064700,0.6534,0.6534,0.6534,0.6534
AUDUSD,20251127,064800,0.6533,0.6533,0.6533,0.6533
AUDUSD,20251127,064900,0.6533,0.6533,0.6533,0.6533
AUDUSD,20251127,065000,0.6533,0.6533,0.6532,0.6532
AUDUSD,20251127,065100,0.6532,0.6532,0.6532,0.6532
AUDUSD,20251127,065200,0.6532,0.6532,0.6532,0.6532
AUDUSD,20251127,065300,0.6532,0.6532,0.6532,0.6532
AUDUSD,20251127,065400,0.6532,0.6533,0.6532,0.6533
AUDUSD,20251127,065500,0.6533,0.6533,0.6533,0.6533
AUDUSD,20251127,065600,0.6533,0.6534,0.6533,0.6534
AUDUSD,20251127,065700,0.6534,0.6534,0.6533,0.6533
AUDUSD,20251127,065800,0.6533,0.6533,0.6533,0.6533
AUDUSD,20251127,065900,0.6532,0.6533,0.6532,0.6533
AUDUSD,20251127,070000,0.6533,0.6533,0.6532,0.6532
AUDUSD,20251127,070100,0.6532,0.6532,0.6532,0.6532
AUDUSD,20251127,070200,0.6532,0.6532,0.6531,0.6531
AUDUSD,20251127,070300,0.6531,0.6531,0.6531,0.6531
AUDUSD,20251127,070400,0.6530,0.6530,0.6530,0.6530
AUDUSD,20251127,070500,0.6530,0.6530,0.6530,0.6530
AUDUSD,20251127,070600,0.6530,0.6531,0.6530,0.6531
AUDUSD,20251127,070700,0.6531,0.6532,0.6531,0.6531
AUDUSD,20251127,070800,0.6531,0.6531,0.6531,0.6531
AUDUSD,20251127,070900,0.6531,0.6531,0.6531,0.6531
AUDUSD,20251127,071000,0.6531,0.6531,0.6531,0.6531
AUDUSD,20251127,071100,0.6531,0.6531,0.6530,0.6530
AUDUSD,20251127,071200,0.6531,0.6531,0.6531,0.6531
AUDUSD,20251127,071300,0.6531,0.6532,0.6531,0.6531
AUDUSD,20251127,071400,0.6531,0.6531,0.6531,0.6531
AUDUSD,20251127,071500,0.6531,0.6531,0.6531,0.6531
AUDUSD,20251127,071600,0.6531,0.6532,0.6531,0.6532
AUDUSD,20251127,071700,0.6532,0.6532,0.6532,0.6532
AUDUSD,20251127,071800,0.6532,0.6532,0.6532,0.6532
AUDUSD,20251127,071900,0.6531,0.6531,0.6531,0.6531
AUDUSD,20251127,072000,0.6531,0.6531,0.6529,0.6529
AUDUSD,20251127,072100,0.6529,0.6529,0.6528,0.6528
AUDUSD,20251127,072200,0.6528,0.6528,0.6527,0.6527
AUDUSD,20251127,072300,0.6527,0.6527,0.6527,0.6527
AUDUSD,20251127,072400,0.6526,0.6526,0.6526,0.6526
AUDUSD,20251127,072500,0.6526,0.6526,0.6526,0.6526
AUDUSD,20251127,072600,0.6526,0.6527,0.6526,0.6527
AUDUSD,20251127,072700,0.6527,0.6527,0.6526,0.6526
AUDUSD,20251127,072800,0.6525,0.6526,0.6525,0.6526
AUDUSD,20251127,072900,0.6526,0.6526,0.6525,0.6525
AUDUSD,20251127,073000,0.6525,0.6525,0.6525,0.6525
AUDUSD,20251127,073100,0.6525,0.6525,0.6524,0.6524
AUDUSD,20251127,073200,0.6524,0.6524,0.6524,0.6524
AUDUSD,20251127,073300,0.6524,0.6524,0.6523,0.6523
AUDUSD,20251127,073400,0.6524,0.6524,0.6523,0.6523
AUDUSD,20251127,073500,0.6523,0.6523,0.6523,0.6523
AUDUSD,20251127,073600,0.6524,0.6524,0.6523,0.6523
AUDUSD,20251127,073700,0.6523,0.6523,0.6523,0.6523
AUDUSD,20251127,073800,0.6523,0.6523,0.6523,0.6523
AUDUSD,20251127,073900,0.6524,0.6524,0.6524,0.6524
AUDUSD,20251127,074000,0.6524,0.6524,0.6524,0.6524
AUDUSD,20251127,074100,0.6524,0.6524,0.6524,0.6524
AUDUSD,20251127,074200,0.6524,0.6524,0.6524,0.6524
AUDUSD,20251127,074300,0.6524,0.6524,0.6524,0.6524
AUDUSD,20251127,074400,0.6524,0.6524,0.6524,0.6524
AUDUSD,20251127,074500,0.6524,0.6524,0.6524,0.6524
AUDUSD,20251127,074600,0.6525,0.6525,0.6525,0.6525
AUDUSD,20251127,074700,0.6525,0.6525,0.6525,0.6525
AUDUSD,20251127,074800,0.6525,0.6525,0.6524,0.6524
AUDUSD,20251127,074900,0.6524,0.6525,0.6524,0.6525
AUDUSD,20251127,075000,0.6525,0.6525,0.6525,0.6525
AUDUSD,20251127,075100,0.6525,0.6526,0.6525,0.6526
AUDUSD,20251127,075200,0.6526,0.6526,0.6525,0.6525
AUDUSD,20251127,075300,0.6525,0.6525,0.6525,0.6525
AUDUSD,20251127,075400,0.6525,0.6525,0.6525,0.6525
AUDUSD,20251127,075500,0.6526,0.6526,0.6526,0.6526
AUDUSD,20251127,075600,0.6526,0.6526,0.6525,0.6525
AUDUSD,20251127,075700,0.6525,0.6525,0.6525,0.6525
AUDUSD,20251127,075800,0.6525,0.6525,0.6525,0.6525
AUDUSD,20251127,075900,0.6525,0.6525,0.6525,0.6525
AUDUSD,20251127,080000,0.6525,0.6525,0.6524,0.6524
AUDUSD,20251127,080100,0.6525,0.6525,0.6525,0.6525
AUDUSD,20251127,080200,0.6525,0.6526,0.6525,0.6526
AUDUSD,20251127,080300,0.6526,0.6526,0.6525,0.6525
AUDUSD,20251127,080400,0.6525,0.6525,0.6525,0.6525
AUDUSD,20251127,080500,0.6526,0.6526,0.6525,0.6525
AUDUSD,20251127,080600,0.6525,0.6525,0.6525,0.6525
AUDUSD,20251127,080700,0.6525,0.6525,0.6524,0.6524
AUDUSD,20251127,080800,0.6524,0.6524,0.6524,0.6524
AUDUSD,20251127,080900,0.6524,0.6524,0.6523,0.6523
AUDUSD,20251127,081000,0.6523,0.6523,0.6523,0.6523
AUDUSD,20251127,081100,0.6523,0.6523,0.6523,0.6523
AUDUSD,20251127,081200,0.6523,0.6523,0.6523,0.6523
AUDUSD,20251127,081300,0.6522,0.6523,0.6522,0.6523
AUDUSD,20251127,081400,0.6523,0.6523,0.6523,0.6523
AUDUSD,20251127,081500,0.6523,0.6524,0.6523,0.6524
AUDUSD,20251127,081600,0.6524,0.6524,0.6524,0.6524
AUDUSD,20251127,081700,0.6524,0.6524,0.6524,0.6524
AUDUSD,20251127,081800,0.6524,0.6524,0.6524,0.6524
AUDUSD,20251127,081900,0.6524,0.6524,0.6524,0.6524
AUDUSD,20251127,082000,0.6524,0.6524,0.6524,0.6524
AUDUSD,20251127,082100,0.6524,0.6524,0.6524,0.6524
AUDUSD,20251127,082200,0.6524,0.6525,0.6524,0.6525
AUDUSD,20251127,082300,0.6525,0.6525,0.6524,0.6524
AUDUSD,20251127,082400,0.6524,0.6524,0.6524,0.6524
AUDUSD,20251127,082500,0.6524,0.6524,0.6524,0.6524
AUDUSD,20251127,082600,0.6524,0.6525,0.6524,0.6525
AUDUSD,20251127,082700,0.6525,0.6526,0.6525,0.6526
AUDUSD,20251127,082800,0.6526,0.6526,0.6526,0.6526
AUDUSD,20251127,082900,0.6526,0.6526,0.6525,0.6525
AUDUSD,20251127,083000,0.6525,0.6525,0.6525,0.6525
AUDUSD,20251127,083100,0.6525,0.6525,0.6525,0.6525
AUDUSD,20251127,083200,0.6524,0.6524,0.6524,0.6524
AUDUSD,20251127,083300,0.6524,0.6524,0.6524,0.6524
AUDUSD,20251127,083400,0.6524,0.6524,0.6524,0.6524
AUDUSD,20251127,083500,0.6524,0.6524,0.6524,0.6524
AUDUSD,20251127,083600,0.6524,0.6524,0.6523,0.6523
AUDUSD,20251127,083700,0.6523,0.6524,0.6523,0.6524
AUDUSD,20251127,083800,0.6524,0.6524,0.6524,0.6524
AUDUSD,20251127,083900,0.6524,0.6524,0.6524,0.6524
AUDUSD,20251127,084000,0.6524,0.6525,0.6524,0.6525
AUDUSD,20251127,084100,0.6525,0.6525,0.6525,0.6525
AUDUSD,20251127,084200,0.6525,0.6525,0.6525,0.6525
AUDUSD,20251127,084300,0.6525,0.6525,0.6525,0.6525
AUDUSD,20251127,084400,0.6525,0.6525,0.6525,0.6525
AUDUSD,20251127,084500,0.6525,0.6525,0.6523,0.6523
AUDUSD,20251127,084600,0.6523,0.6523,0.6523,0.6523
AUDUSD,20251127,084700,0.6523,0.6523,0.6523,0.6523
AUDUSD,20251127,084800,0.6523,0.6524,0.6523,0.6524
AUDUSD,20251127,084900,0.6525,0.6525,0.6525,0.6525
AUDUSD,20251127,085000,0.6525,0.6525,0.6525,0.6525
AUDUSD,20251127,085100,0.6526,0.6526,0.6526,0.6526
AUDUSD,20251127,085200,0.6526,0.6528,0.6526,0.6528
AUDUSD,20251127,085300,0.6528,0.6528,0.6528,0.6528
AUDUSD,20251127,085400,0.6528,0.6528,0.6527,0.6527
AUDUSD,20251127,085500,0.6527,0.6527,0.6527,0.6527
AUDUSD,20251127,085600,0.6527,0.6528,0.6527,0.6528
AUDUSD,20251127,085700,0.6529,0.6529,0.6529,0.6529
AUDUSD,20251127,085800,0.6529,0.6529,0.6529,0.6529
AUDUSD,20251127,085900,0.6529,0.6530,0.6529,0.6530
AUDUSD,20251127,090000,0.6530,0.6530,0.6530,0.6530
AUDUSD,20251127,090100,0.6530,0.6530,0.6530,0.6530
AUDUSD,20251127,090200,0.6530,0.6530,0.6530,0.6530
AUDUSD,20251127,090300,0.6530,0.6530,0.6530,0.6530
AUDUSD,20251127,090400,0.6530,0.6530,0.6530,0.6530
AUDUSD,20251127,090500,0.6530,0.6530,0.6529,0.6529
AUDUSD,20251127,090600,0.6530,0.6530,0.6529,0.6529
AUDUSD,20251127,090700,0.6528,0.6528,0.6528,0.6528
AUDUSD,20251127,090800,0.6528,0.6528,0.6528,0.6528
AUDUSD,20251127,090900,0.6528,0.6528,0.6526,0.6526
AUDUSD,20251127,091000,0.6526,0.6526,0.6526,0.6526
AUDUSD,20251127,091100,0.6526,0.6526,0.6526,0.6526
AUDUSD,20251127,091200,0.6526,0.6526,0.6526,0.6526
AUDUSD,20251127,091300,0.6526,0.6526,0.6525,0.6525
AUDUSD,20251127,091400,0.6525,0.6525,0.6525,0.6525
AUDUSD,20251127,091500,0.6524,0.6524,0.6523,0.6523
AUDUSD,20251127,091600,0.6523,0.6523,0.6522,0.6522
AUDUSD,20251127,091700,0.6522,0.6523,0.6522,0.6523
AUDUSD,20251127,091800,0.6523,0.6523,0.6523,0.6523
AUDUSD,20251127,091900,0.6522,0.6522,0.6522,0.6522
AUDUSD,20251127,092000,0.6522,0.6522,0.6521,0.6521
AUDUSD,20251127,092100,0.6521,0.6521,0.6521,0.6521
AUDUSD,20251127,092200,0.6521,0.6522,0.6521,0.6522
AUDUSD,20251127,092300,0.6523,0.6523,0.6522,0.6522
AUDUSD,20251127,092400,0.6522,0.6522,0.6522,0.6522
AUDUSD,20251127,092500,0.6522,0.6522,0.6521,0.6522
AUDUSD,20251127,092600,0.6522,0.6524,0.6522,0.6524
AUDUSD,20251127,092700,0.6524,0.6524,0.6524,0.6524
AUDUSD,20251127,092800,0.6524,0.6525,0.6524,0.6525
AUDUSD,20251127,092900,0.6525,0.6525,0.6525,0.6525
AUDUSD,20251127,093000,0.6525,0.6525,0.6524,0.6524
AUDUSD,20251127,093100,0.6524,0.6524,0.6524,0.6524
AUDUSD,20251127,093200,0.6525,0.6525,0.6525,0.6525
AUDUSD,20251127,093300,0.6525,0.6525,0.6524,0.6524
AUDUSD,20251127,093400,0.6524,0.6525,0.6524,0.6525
AUDUSD,20251127,093500,0.6525,0.6525,0.6525,0.6525
AUDUSD,20251127,093600,0.6525,0.6525,0.6525,0.6525
AUDUSD,20251127,093700,0.6525,0.6526,0.6525,0.6526
AUDUSD,20251127,093800,0.6526,0.6526,0.6525,0.6525
AUDUSD,20251127,093900,0.6525,0.6525,0.6524,0.6524
AUDUSD,20251127,094000,0.6524,0.6524,0.6524,0.6524
AUDUSD,20251127,094100,0.6524,0.6524,0.6524,0.6524
AUDUSD,20251127,094200,0.6524,0.6524,0.6524,0.6524
AUDUSD,20251127,094300,0.6524,0.6524,0.6523,0.6523
AUDUSD,20251127,094400,0.6523,0.6523,0.6523,0.6523
AUDUSD,20251127,094500,0.6523,0.6523,0.6523,0.6523
AUDUSD,20251127,094600,0.6523,0.6523,0.6523,0.6523
AUDUSD,20251127,094700,0.6523,0.6523,0.6523,0.6523
AUDUSD,20251127,094800,0.6523,0.6523,0.6522,0.6522
AUDUSD,20251127,094900,0.6523,0.6524,0.6523,0.6523
AUDUSD,20251127,095000,0.6523,0.6523,0.6523,0.6523
AUDUSD,20251127,095100,0.6523,0.6523,0.6522,0.6522
AUDUSD,20251127,095200,0.6523,0.6523,0.6523,0.6523
AUDUSD,20251127,095300,0.6523,0.6523,0.6523,0.6523
AUDUSD,20251127,095400,0.6523,0.6523,0.6523,0.6523
AUDUSD,20251127,095500,0.6523,0.6523,0.6523,0.6523
AUDUSD,20251127,095600,0.6523,0.6524,0.6523,0.6524
AUDUSD,20251127,095700,0.6524,0.6524,0.6523,0.6523
AUDUSD,20251127,095800,0.6524,0.6524,0.6524,0.6524
AUDUSD,20251127,095900,0.6524,0.6524,0.6523,0.6523
AUDUSD,20251127,100000,0.6523,0.6523,0.6523,0.6523
AUDUSD,20251127,100100,0.6522,0.6522,0.6522,0.6522
AUDUSD,20251127,100200,0.6522,0.6522,0.6522,0.6522
AUDUSD,20251127,100300,0.6522,0.6522,0.6522,0.6522
AUDUSD,20251127,100400,0.6522,0.6522,0.6521,0.6521
AUDUSD,20251127,100500,0.6521,0.6522,0.6521,0.6522
AUDUSD,20251127,100600,0.6522,0.6522,0.6521,0.6521
AUDUSD,20251127,100700,0.6521,0.6521,0.6521,0.6521
AUDUSD,20251127,100800,0.6521,0.6521,0.6521,0.6521
AUDUSD,20251127,100900,0.6521,0.6521,0.6521,0.6521
AUDUSD,20251127,101000,0.6521,0.6521,0.6521,0.6521
AUDUSD,20251127,101100,0.6521,0.6521,0.6521,0.6521
AUDUSD,20251127,101200,0.6521,0.6521,0.6521,0.6521
AUDUSD,20251127,101300,0.6521,0.6521,0.6520,0.6520
AUDUSD,20251127,101400,0.6520,0.6521,0.6520,0.6520
AUDUSD,20251127,101500,0.6520,0.6520,0.6520,0.6520
AUDUSD,20251127,101600,0.6521,0.6521,0.6520,0.6520
AUDUSD,20251127,101700,0.6520,0.6521,0.6520,0.6521
AUDUSD,20251127,101800,0.6521,0.6521,0.6521,0.6521
AUDUSD,20251127,101900,0.6521,0.6521,0.6520,0.6520
AUDUSD,20251127,102000,0.6520,0.6521,0.6520,0.6521
AUDUSD,20251127,102100,0.6520,0.6520,0.6520,0.6520
AUDUSD,20251127,102200,0.6520,0.6520,0.6520,0.6520
AUDUSD,20251127,102300,0.6520,0.6520,0.6520,0.6520
AUDUSD,20251127,102400,0.6520,0.6520,0.6520,0.6520
AUDUSD,20251127,102500,0.6520,0.6520,0.6520,0.6520
AUDUSD,20251127,102600,0.6520,0.6521,0.6520,0.6521
AUDUSD,20251127,102700,0.6521,0.6522,0.6521,0.6522
AUDUSD,20251127,102800,0.6522,0.6522,0.6522,0.6522
AUDUSD,20251127,102900,0.6522,0.6523,0.6522,0.6523
AUDUSD,20251127,103000,0.6523,0.6523,0.6523,0.6523
AUDUSD,20251127,103100,0.6523,0.6524,0.6523,0.6524
AUDUSD,20251127,103200,0.6524,0.6524,0.6524,0.6524
AUDUSD,20251127,103300,0.6524,0.6524,0.6524,0.6524
AUDUSD,20251127,103400,0.6524,0.6524,0.6524,0.6524
AUDUSD,20251127,103500,0.6524,0.6525,0.6524,0.6525
AUDUSD,20251127,103600,0.6525,0.6525,0.6525,0.6525
AUDUSD,20251127,103700,0.6525,0.6525,0.6525,0.6525
AUDUSD,20251127,103800,0.6525,0.6525,0.6525,0.6525
AUDUSD,20251127,103900,0.6525,0.6525,0.6525,0.6525
AUDUSD,20251127,104000,0.6525,0.6525,0.6525,0.6525
AUDUSD,20251127,104100,0.6525,0.6525,0.6524,0.6524
AUDUSD,20251127,104200,0.6524,0.6524,0.6524,0.6524
AUDUSD,20251127,104300,0.6524,0.6524,0.6524,0.6524
AUDUSD,20251127,104400,0.6524,0.6524,0.6523,0.6523
AUDUSD,20251127,104500,0.6523,0.6524,0.6523,0.6524
AUDUSD,20251127,104600,0.6524,0.6524,0.6523,0.6523
AUDUSD,20251127,104700,0.6523,0.6523,0.6523,0.6523
AUDUSD,20251127,104800,0.6524,0.6524,0.6524,0.6524
AUDUSD,20251127,104900,0.6524,0.6524,0.6524,0.6524
AUDUSD,20251127,105000,0.6524,0.6524,0.6524,0.6524
AUDUSD,20251127,105100,0.6523,0.6523,0.6523,0.6523
AUDUSD,20251127,105200,0.6523,0.6523,0.6523,0.6523
AUDUSD,20251127,105300,0.6523,0.6523,0.6523,0.6523
AUDUSD,20251127,105400,0.6523,0.6523,0.6523,0.6523
AUDUSD,20251127,105500,0.6523,0.6523,0.6522,0.6522
AUDUSD,20251127,105600,0.6522,0.6522,0.6522,0.6522
AUDUSD,20251127,105700,0.6522,0.6523,0.6522,0.6522
AUDUSD,20251127,105800,0.6522,0.6522,0.6522,0.6522
AUDUSD,20251127,105900,0.6522,0.6522,0.6522,0.6522
AUDUSD,20251127,110000,0.6522,0.6522,0.6522,0.6522
AUDUSD,20251127,110100,0.6522,0.6522,0.6522,0.6522
AUDUSD,20251127,110200,0.6522,0.6522,0.6522,0.6522
AUDUSD,20251127,110300,0.6523,0.6523,0.6523,0.6523
AUDUSD,20251127,110400,0.6523,0.6523,0.6523,0.6523
AUDUSD,20251127,110500,0.6523,0.6523,0.6523,0.6523
AUDUSD,20251127,110600,0.6523,0.6523,0.6522,0.6522
AUDUSD,20251127,110700,0.6522,0.6523,0.6522,0.6523
AUDUSD,20251127,110800,0.6523,0.6523,0.6523,0.6523
AUDUSD,20251127,110900,0.6523,0.6523,0.6523,0.6523
AUDUSD,20251127,111000,0.6523,0.6523,0.6523,0.6523
AUDUSD,20251127,111100,0.6523,0.6523,0.6523,0.6523
AUDUSD,20251127,111200,0.6523,0.6523,0.6522,0.6522
AUDUSD,20251127,111300,0.6522,0.6522,0.6522,0.6522
AUDUSD,20251127,111400,0.6523,0.6523,0.6523,0.6523
AUDUSD,20251127,111500,0.6523,0.6523,0.6523,0.6523
AUDUSD,20251127,111600,0.6523,0.6523,0.6523,0.6523
AUDUSD,20251127,111700,0.6523,0.6523,0.6523,0.6523
AUDUSD,20251127,111800,0.6523,0.6523,0.6523,0.6523
AUDUSD,20251127,111900,0.6523,0.6524,0.6523,0.6524
AUDUSD,20251127,112000,0.6524,0.6524,0.6524,0.6524
AUDUSD,20251127,112100,0.6524,0.6524,0.6524,0.6524
AUDUSD,20251127,112200,0.6525,0.6525,0.6525,0.6525
AUDUSD,20251127,112300,0.6525,0.6525,0.6525,0.6525
AUDUSD,20251127,112400,0.6525,0.6525,0.6525,0.6525
AUDUSD,20251127,112500,0.6525,0.6525,0.6525,0.6525
AUDUSD,20251127,112600,0.6525,0.6525,0.6525,0.6525
AUDUSD,20251127,112700,0.6525,0.6525,0.6525,0.6525
AUDUSD,20251127,112800,0.6526,0.6526,0.6526,0.6526
AUDUSD,20251127,112900,0.6526,0.6527,0.6526,0.6527
AUDUSD,20251127,113000,0.6527,0.6527,0.6526,0.6526
AUDUSD,20251127,113100,0.6526,0.6526,0.6526,0.6526
AUDUSD,20251127,113200,0.6526,0.6526,0.6525,0.6525
AUDUSD,20251127,113300,0.6525,0.6525,0.6524,0.6524
AUDUSD,20251127,113400,0.6524,0.6524,0.6523,0.6523
AUDUSD,20251127,113500,0.6523,0.6523,0.6523,0.6523
AUDUSD,20251127,113600,0.6523,0.6523,0.6523,0.6523
AUDUSD,20251127,113700,0.6523,0.6523,0.6523,0.6523
AUDUSD,20251127,113800,0.6523,0.6523,0.6523,0.6523
AUDUSD,20251127,113900,0.6523,0.6523,0.6523,0.6523
AUDUSD,20251127,114000,0.6523,0.6523,0.6523,0.6523
AUDUSD,20251127,114100,0.6523,0.6523,0.6522,0.6522
AUDUSD,20251127,114200,0.6522,0.6522,0.6522,0.6522
AUDUSD,20251127,114300,0.6522,0.6522,0.6522,0.6522
AUDUSD,20251127,114400,0.6522,0.6523,0.6522,0.6523
AUDUSD,20251127,114500,0.6523,0.6523,0.6523,0.6523
AUDUSD,20251127,114600,0.6523,0.6523,0.6522,0.6522
AUDUSD,20251127,114700,0.6522,0.6522,0.6522,0.6522
AUDUSD,20251127,114800,0.6522,0.6522,0.6522,0.6522
AUDUSD,20251127,114900,0.6522,0.6522,0.6521,0.6521
AUDUSD,20251127,115000,0.6521,0.6521,0.6521,0.6521
AUDUSD,20251127,115100,0.6521,0.6521,0.6521,0.6521
AUDUSD,20251127,115200,0.6521,0.6521,0.6521,0.6521
AUDUSD,20251127,115300,0.6521,0.6521,0.6521,0.6521
AUDUSD,20251127,115400,0.6521,0.6521,0.6521,0.6521
AUDUSD,20251127,115500,0.6521,0.6521,0.6521,0.6521
AUDUSD,20251127,115600,0.6521,0.6521,0.6521,0.6521
AUDUSD,20251127,115700,0.6522,0.6522,0.6521,0.6521
AUDUSD,20251127,115800,0.6521,0.6521,0.6521,0.6521
AUDUSD,20251127,115900,0.6522,0.6522,0.6522,0.6522
AUDUSD,20251127,120000,0.6523,0.6523,0.6522,0.6522
AUDUSD,20251127,120100,0.6522,0.6522,0.6522,0.6522
AUDUSD,20251127,120200,0.6522,0.6522,0.6522,0.6522
AUDUSD,20251127,120300,0.6522,0.6522,0.6522,0.6522
AUDUSD,20251127,120400,0.6522,0.6523,0.6522,0.6523
AUDUSD,20251127,120500,0.6523,0.6523,0.6522,0.6522
AUDUSD,20251127,120600,0.6521,0.6521,0.6521,0.6521
AUDUSD,20251127,120700,0.6521,0.6521,0.6521,0.6521
AUDUSD,20251127,120800,0.6521,0.6521,0.6521,0.6521
AUDUSD,20251127,120900,0.6521,0.6521,0.6521,0.6521
AUDUSD,20251127,121000,0.6521,0.6522,0.6521,0.6522
AUDUSD,20251127,121100,0.6522,0.6522,0.6522,0.6522
AUDUSD,20251127,121200,0.6522,0.6522,0.6522,0.6522
AUDUSD,20251127,121300,0.6522,0.6522,0.6522,0.6522
AUDUSD,20251127,121400,0.6522,0.6522,0.6522,0.6522
AUDUSD,20251127,121500,0.6522,0.6522,0.6521,0.6522
AUDUSD,20251127,121600,0.6522,0.6522,0.6522,0.6522
AUDUSD,20251127,121700,0.6522,0.6522,0.6522,0.6522
AUDUSD,20251127,121800,0.6522,0.6522,0.6522,0.6522
AUDUSD,20251127,121900,0.6522,0.6522,0.6522,0.6522
AUDUSD,20251127,122000,0.6522,0.6522,0.6522,0.6522
AUDUSD,20251127,122100,0.6522,0.6522,0.6522,0.6522
AUDUSD,20251127,122200,0.6521,0.6521,0.6521,0.6521
AUDUSD,20251127,122300,0.6522,0.6522,0.6522,0.6522
AUDUSD,20251127,122400,0.6522,0.6522,0.6522,0.6522
AUDUSD,20251127,122500,0.6522,0.6523,0.6522,0.6523
AUDUSD,20251127,122600,0.6523,0.6523,0.6523,0.6523
AUDUSD,20251127,122700,0.6523,0.6523,0.6523,0.6523
AUDUSD,20251127,122800,0.6523,0.6523,0.6523,0.6523
AUDUSD,20251127,122900,0.6523,0.6523,0.6523,0.6523
AUDUSD,20251127,123000,0.6523,0.6523,0.6523,0.6523
AUDUSD,20251127,123100,0.6523,0.6523,0.6523,0.6523
AUDUSD,20251127,123200,0.6523,0.6523,0.6523,0.6523
AUDUSD,20251127,123300,0.6523,0.6523,0.6523,0.6523
AUDUSD,20251127,123400,0.6523,0.6523,0.6523,0.6523
AUDUSD,20251127,123500,0.6523,0.6523,0.6523,0.6523
AUDUSD,20251127,123600,0.6523,0.6523,0.6523,0.6523
AUDUSD,20251127,123700,0.6523,0.6523,0.6523,0.6523
AUDUSD,20251127,123800,0.6523,0.6523,0.6523,0.6523
AUDUSD,20251127,123900,0.6523,0.6524,0.6523,0.6524
AUDUSD,20251127,124000,0.6524,0.6525,0.6524,0.6525
AUDUSD,20251127,124100,0.6525,0.6526,0.6525,0.6525
AUDUSD,20251127,124200,0.6525,0.6525,0.6525,0.6525
AUDUSD,20251127,124300,0.6525,0.6525,0.6525,0.6525
AUDUSD,20251127,124400,0.6525,0.6525,0.6525,0.6525
AUDUSD,20251127,124500,0.6525,0.6525,0.6525,0.6525
AUDUSD,20251127,124600,0.6525,0.6525,0.6525,0.6525
AUDUSD,20251127,124700,0.6525,0.6525,0.6525,0.6525
AUDUSD,20251127,124800,0.6525,0.6525,0.6524,0.6524
AUDUSD,20251127,124900,0.6524,0.6524,0.6524,0.6524
AUDUSD,20251127,125000,0.6524,0.6524,0.6524,0.6524
AUDUSD,20251127,125100,0.6524,0.6525,0.6524,0.6525
AUDUSD,20251127,125200,0.6525,0.6525,0.6525,0.6525
AUDUSD,20251127,125300,0.6525,0.6525,0.6525,0.6525
AUDUSD,20251127,125400,0.6525,0.6525,0.6525,0.6525
AUDUSD,20251127,125500,0.6525,0.6525,0.6525,0.6525
AUDUSD,20251127,125600,0.6525,0.6526,0.6525,0.6526
AUDUSD,20251127,125700,0.6526,0.6526,0.6526,0.6526
AUDUSD,20251127,125800,0.6526,0.6526,0.6526,0.6526
AUDUSD,20251127,125900,0.6526,0.6526,0.6526,0.6526
AUDUSD,20251127,130000,0.6526,0.6526,0.6526,0.6526
AUDUSD,20251127,130100,0.6526,0.6526,0.6525,0.6525
AUDUSD,20251127,130200,0.6525,0.6525,0.6525,0.6525
AUDUSD,20251127,130300,0.6525,0.6526,0.6525,0.6526
AUDUSD,20251127,130400,0.6526,0.6526,0.6525,0.6525
AUDUSD,20251127,130500,0.6525,0.6525,0.6525,0.6525
AUDUSD,20251127,130600,0.6525,0.6525,0.6525,0.6525
AUDUSD,20251127,130700,0.6525,0.6525,0.6525,0.6525
AUDUSD,20251127,130800,0.6525,0.6525,0.6525,0.6525
AUDUSD,20251127,130900,0.6526,0.6527,0.6526,0.6527
AUDUSD,20251127,131000,0.6527,0.6527,0.6526,0.6526
AUDUSD,20251127,131100,0.6526,0.6527,0.6526,0.6527
AUDUSD,20251127,131200,0.6527,0.6527,0.6527,0.6527
AUDUSD,20251127,131300,0.6527,0.6527,0.6527,0.6527
AUDUSD,20251127,131400,0.6527,0.6527,0.6527,0.6527
AUDUSD,20251127,131500,0.6527,0.6527,0.6527,0.6527
AUDUSD,20251127,131600,0.6526,0.6526,0.6526,0.6526
AUDUSD,20251127,131700,0.6526,0.6526,0.6526,0.6526
AUDUSD,20251127,131800,0.6526,0.6526,0.6526,0.6526
AUDUSD,20251127,131900,0.6526,0.6526,0.6526,0.6526
AUDUSD,20251127,132000,0.6526,0.6526,0.6526,0.6526
AUDUSD,20251127,132100,0.6526,0.6526,0.6526,0.6526
AUDUSD,20251127,132200,0.6526,0.6526,0.6526,0.6526
AUDUSD,20251127,132300,0.6526,0.6526,0.6526,0.6526
AUDUSD,20251127,132400,0.6526,0.6526,0.6526,0.6526
AUDUSD,20251127,132500,0.6526,0.6526,0.6525,0.6525
AUDUSD,20251127,132600,0.6525,0.6526,0.6525,0.6526
AUDUSD,20251127,132700,0.6526,0.6526,0.6526,0.6526
AUDUSD,20251127,132800,0.6526,0.6526,0.6526,0.6526
AUDUSD,20251127,132900,0.6526,0.6526,0.6526,0.6526
AUDUSD,20251127,133000,0.6526,0.6526,0.6526,0.6526
AUDUSD,20251127,133100,0.6526,0.6526,0.6526,0.6526
AUDUSD,20251127,133200,0.6526,0.6526,0.6526,0.6526
AUDUSD,20251127,133300,0.6526,0.6526,0.6526,0.6526
AUDUSD,20251127,133400,0.6526,0.6526,0.6526,0.6526
AUDUSD,20251127,133500,0.6526,0.6526,0.6526,0.6526
AUDUSD,20251127,133600,0.6526,0.6526,0.6526,0.6526
AUDUSD,20251127,133700,0.6526,0.6526,0.6526,0.6526
AUDUSD,20251127,133800,0.6526,0.6526,0.6526,0.6526
AUDUSD,20251127,133900,0.6527,0.6527,0.6527,0.6527
AUDUSD,20251127,134000,0.6527,0.6527,0.6527,0.6527
AUDUSD,20251127,134100,0.6527,0.6527,0.6526,0.6526
AUDUSD,20251127,134200,0.6526,0.6526,0.6526,0.6526
AUDUSD,20251127,134300,0.6526,0.6526,0.6525,0.6525
AUDUSD,20251127,134400,0.6526,0.6526,0.6526,0.6526
AUDUSD,20251127,134500,0.6526,0.6526,0.6526,0.6526
AUDUSD,20251127,134600,0.6526,0.6526,0.6526,0.6526
AUDUSD,20251127,134700,0.6526,0.6526,0.6526,0.6526
AUDUSD,20251127,134800,0.6526,0.6526,0.6526,0.6526
AUDUSD,20251127,134900,0.6526,0.6526,0.6525,0.6525
AUDUSD,20251127,135000,0.6525,0.6525,0.6525,0.6525
AUDUSD,20251127,135100,0.6525,0.6525,0.6525,0.6525
AUDUSD,20251127,135200,0.6524,0.6524,0.6524,0.6524
AUDUSD,20251127,135300,0.6524,0.6525,0.6524,0.6525
AUDUSD,20251127,135400,0.6525,0.6525,0.6524,0.6524
AUDUSD,20251127,135500,0.6524,0.6525,0.6524,0.6525
AUDUSD,20251127,135600,0.6526,0.6526,0.6525,0.6525
AUDUSD,20251127,135700,0.6525,0.6525,0.6525,0.6525
AUDUSD,20251127,135800,0.6525,0.6525,0.6525,0.6525
AUDUSD,20251127,135900,0.6525,0.6525,0.6524,0.6524
AUDUSD,20251127,140000,0.6524,0.6524,0.6524,0.6524
AUDUSD,20251127,140100,0.6523,0.6524,0.6523,0.6524
AUDUSD,20251127,140200,0.6524,0.6524,0.6524,0.6524
AUDUSD,20251127,140300,0.6524,0.6525,0.6524,0.6525
AUDUSD,20251127,140400,0.6525,0.6525,0.6525,0.6525
AUDUSD,20251127,140500,0.6525,0.6525,0.6525,0.6525
AUDUSD,20251127,140600,0.6525,0.6525,0.6525,0.6525
AUDUSD,20251127,140700,0.6525,0.6525,0.6525,0.6525
AUDUSD,20251127,140800,0.6525,0.6525,0.6525,0.6525
AUDUSD,20251127,140900,0.6525,0.6525,0.6525,0.6525
AUDUSD,20251127,141000,0.6524,0.6524,0.6524,0.6524
AUDUSD,20251127,141100,0.6524,0.6525,0.6524,0.6525
AUDUSD,20251127,141200,0.6525,0.6525,0.6525,0.6525
AUDUSD,20251127,141300,0.6525,0.6525,0.6525,0.6525
AUDUSD,20251127,141400,0.6525,0.6525,0.6525,0.6525
AUDUSD,20251127,141500,0.6525,0.6525,0.6525,0.6525
AUDUSD,20251127,141600,0.6525,0.6525,0.6525,0.6525
AUDUSD,20251127,141700,0.6524,0.6524,0.6524,0.6524
AUDUSD,20251127,141800,0.6524,0.6524,0.6524,0.6524
AUDUSD,20251127,141900,0.6524,0.6525,0.6524,0.6525
AUDUSD,20251127,142000,0.6525,0.6525,0.6525,0.6525
AUDUSD,20251127,142100,0.6525,0.6525,0.6525,0.6525
AUDUSD,20251127,142200,0.6525,0.6525,0.6525,0.6525
AUDUSD,20251127,142300,0.6525,0.6525,0.6525,0.6525
AUDUSD,20251127,142400,0.6525,0.6525,0.6525,0.6525
AUDUSD,20251127,142500,0.6525,0.6525,0.6525,0.6525
AUDUSD,20251127,142600,0.6525,0.6525,0.6525,0.6525
AUDUSD,20251127,142700,0.6525,0.6525,0.6525,0.6525
AUDUSD,20251127,142800,0.6526,0.6526,0.6526,0.6526
AUDUSD,20251127,142900,0.6526,0.6526,0.6525,0.6525
AUDUSD,20251127,143000,0.6525,0.6525,0.6525,0.6525
AUDUSD,20251127,143100,0.6526,0.6526,0.6525,0.6526
AUDUSD,20251127,143200,0.6525,0.6526,0.6525,0.6526
AUDUSD,20251127,143300,0.6525,0.6526,0.6525,0.6526
AUDUSD,20251127,143400,0.6526,0.6526,0.6525,0.6525
AUDUSD,20251127,143500,0.6525,0.6526,0.6525,0.6526
AUDUSD,20251127,143600,0.6526,0.6526,0.6525,0.6525
AUDUSD,20251127,143700,0.6525,0.6525,0.6525,0.6525
AUDUSD,20251127,143800,0.6525,0.6525,0.6525,0.6525
AUDUSD,20251127,143900,0.6524,0.6524,0.6524,0.6524
AUDUSD,20251127,144000,0.6524,0.6525,0.6524,0.6525
AUDUSD,20251127,144100,0.6525,0.6525,0.6525,0.6525
AUDUSD,20251127,144200,0.6525,0.6525,0.6524,0.6524
AUDUSD,20251127,144300,0.6524,0.6524,0.6524,0.6524
AUDUSD,20251127,144400,0.6524,0.6524,0.6524,0.6524
AUDUSD,20251127,144500,0.6524,0.6524,0.6524,0.6524
AUDUSD,20251127,144600,0.6524,0.6524,0.6524,0.6524
AUDUSD,20251127,144700,0.6524,0.6524,0.6524,0.6524
AUDUSD,20251127,144800,0.6524,0.6524,0.6524,0.6524
AUDUSD,20251127,144900,0.6524,0.6524,0.6524,0.6524
AUDUSD,20251127,145000,0.6524,0.6524,0.6524,0.6524
AUDUSD,20251127,145100,0.6524,0.6524,0.6524,0.6524
AUDUSD,20251127,145200,0.6524,0.6525,0.6524,0.6525
AUDUSD,20251127,145300,0.6525,0.6525,0.6525,0.6525
AUDUSD,20251127,145400,0.6525,0.6525,0.6525,0.6525
AUDUSD,20251127,145500,0.6525,0.6525,0.6525,0.6525
AUDUSD,20251127,145600,0.6525,0.6526,0.6525,0.6526
AUDUSD,20251127,145700,0.6526,0.6526,0.6526,0.6526
AUDUSD,20251127,145800,0.6526,0.6526,0.6526,0.6526
AUDUSD,20251127,145900,0.6526,0.6526,0.6525,0.6525
AUDUSD,20251127,150000,0.6525,0.6525,0.6525,0.6525
AUDUSD,20251127,150100,0.6525,0.6525,0.6525,0.6525
AUDUSD,20251127,150200,0.6525,0.6525,0.6525,0.6525
AUDUSD,20251127,150300,0.6525,0.6525,0.6525,0.6525
AUDUSD,20251127,150400,0.6525,0.6525,0.6525,0.6525
AUDUSD,20251127,150500,0.6525,0.6526,0.6525,0.6526
AUDUSD,20251127,150600,0.6526,0.6526,0.6526,0.6526
AUDUSD,20251127,150700,0.6525,0.6525,0.6525,0.6525
AUDUSD,20251127,150800,0.6525,0.6525,0.6525,0.6525
AUDUSD,20251127,150900,0.6525,0.6525,0.6525,0.6525
AUDUSD,20251127,151000,0.6525,0.6525,0.6524,0.6524
AUDUSD,20251127,151100,0.6525,0.6525,0.6525,0.6525
AUDUSD,20251127,151200,0.6525,0.6525,0.6524,0.6524
AUDUSD,20251127,151300,0.6524,0.6524,0.6524,0.6524
AUDUSD,20251127,151400,0.6524,0.6524,0.6524,0.6524
AUDUSD,20251127,151500,0.6524,0.6524,0.6524,0.6524
AUDUSD,20251127,151600,0.6524,0.6524,0.6524,0.6524
AUDUSD,20251127,151700,0.6525,0.6525,0.6524,0.6524
AUDUSD,20251127,151800,0.6524,0.6524,0.6524,0.6524
AUDUSD,20251127,151900,0.6524,0.6524,0.6524,0.6524
AUDUSD,20251127,152000,0.6525,0.6525,0.6524,0.6524
AUDUSD,20251127,152100,0.6524,0.6524,0.6524,0.6524
AUDUSD,20251127,152200,0.6524,0.6524,0.6524,0.6524
AUDUSD,20251127,152300,0.6524,0.6524,0.6524,0.6524
AUDUSD,20251127,152400,0.6524,0.6524,0.6524,0.6524
AUDUSD,20251127,152500,0.6524,0.6524,0.6524,0.6524
AUDUSD,20251127,152600,0.6524,0.6524,0.6524,0.6524
AUDUSD,20251127,152700,0.6524,0.6524,0.6524,0.6524
AUDUSD,20251127,152800,0.6524,0.6524,0.6524,0.6524
AUDUSD,20251127,152900,0.6524,0.6524,0.6524,0.6524
AUDUSD,20251127,153000,0.6524,0.6524,0.6524,0.6524
AUDUSD,20251127,153100,0.6524,0.6524,0.6524,0.6524
AUDUSD,20251127,153200,0.6524,0.6524,0.6523,0.6523
AUDUSD,20251127,153300,0.6523,0.6523,0.6522,0.6522
AUDUSD,20251127,153400,0.6522,0.6522,0.6522,0.6522
AUDUSD,20251127,153500,0.6522,0.6522,0.6522,0.6522
AUDUSD,20251127,153600,0.6523,0.6524,0.6523,0.6524
AUDUSD,20251127,153700,0.6524,0.6524,0.6524,0.6524
AUDUSD,20251127,153800,0.6524,0.6524,0.6524,0.6524
AUDUSD,20251127,153900,0.6524,0.6524,0.6523,0.6523
AUDUSD,20251127,154000,0.6523,0.6523,0.6523,0.6523
AUDUSD,20251127,154100,0.6521,0.6522,0.6521,0.6522
AUDUSD,20251127,154200,0.6522,0.6523,0.6522,0.6523
AUDUSD,20251127,154300,0.6523,0.6523,0.6523,0.6523
AUDUSD,20251127,154400,0.6524,0.6524,0.6524,0.6524
AUDUSD,20251127,154500,0.6524,0.6524,0.6524,0.6524
AUDUSD,20251127,154600,0.6524,0.6524,0.6524,0.6524
AUDUSD,20251127,154700,0.6524,0.6525,0.6524,0.6525
AUDUSD,20251127,154800,0.6525,0.6526,0.6525,0.6526
AUDUSD,20251127,154900,0.6526,0.6526,0.6526,0.6526
AUDUSD,20251127,155000,0.6526,0.6526,0.6526,0.6526
AUDUSD,20251127,155100,0.6526,0.6526,0.6525,0.6525
AUDUSD,20251127,155200,0.6525,0.6525,0.6525,0.6525
AUDUSD,20251127,155300,0.6525,0.6525,0.6525,0.6525
AUDUSD,20251127,155400,0.6525,0.6525,0.6525,0.6525
AUDUSD,20251127,155500,0.6525,0.6525,0.6525,0.6525
AUDUSD,20251127,155600,0.6525,0.6525,0.6525,0.6525
AUDUSD,20251127,155700,0.6524,0.6525,0.6524,0.6525
AUDUSD,20251127,155800,0.6525,0.6525,0.6525,0.6525
AUDUSD,20251127,155900,0.6525,0.6525,0.6525,0.6525
AUDUSD,20251127,160000,0.6525,0.6525,0.6525,0.6525
AUDUSD,20251127,160100,0.6525,0.6525,0.6525,0.6525
AUDUSD,20251127,160200,0.6525,0.6525,0.6525,0.6525
AUDUSD,20251127,160300,0.6526,0.6526,0.6526,0.6526
AUDUSD,20251127,160400,0.6526,0.6526,0.6526,0.6526
AUDUSD,20251127,160500,0.6526,0.6527,0.6526,0.6527
AUDUSD,20251127,160600,0.6527,0.6527,0.6527,0.6527
AUDUSD,20251127,160700,0.6527,0.6527,0.6527,0.6527
AUDUSD,20251127,160800,0.6527,0.6527,0.6527,0.6527
AUDUSD,20251127,160900,0.6526,0.6527,0.6526,0.6527
AUDUSD,20251127,161000,0.6527,0.6527,0.6527,0.6527
AUDUSD,20251127,161100,0.6527,0.6527,0.6527,0.6527
AUDUSD,20251127,161200,0.6527,0.6527,0.6527,0.6527
AUDUSD,20251127,161300,0.6527,0.6528,0.6527,0.6528
AUDUSD,20251127,161400,0.6528,0.6529,0.6528,0.6529
AUDUSD,20251127,161500,0.6529,0.6529,0.6529,0.6529
AUDUSD,20251127,161600,0.6529,0.6529,0.6529,0.6529
AUDUSD,20251127,161700,0.6529,0.6530,0.6529,0.6530
AUDUSD,20251127,161800,0.6530,0.6530,0.6530,0.6530
AUDUSD,20251127,161900,0.6530,0.6530,0.6530,0.6530
AUDUSD,20251127,162000,0.6530,0.6530,0.6530,0.6530
AUDUSD,20251127,162100,0.6530,0.6531,0.6530,0.6531
AUDUSD,20251127,162200,0.6531,0.6531,0.6531,0.6531
AUDUSD,20251127,162300,0.6531,0.6531,0.6531,0.6531
AUDUSD,20251127,162400,0.6531,0.6531,0.6531,0.6531
AUDUSD,20251127,162500,0.6531,0.6531,0.6531,0.6531
AUDUSD,20251127,162600,0.6531,0.6531,0.6531,0.6531
AUDUSD,20251127,162700,0.6531,0.6531,0.6531,0.6531
AUDUSD,20251127,162800,0.6531,0.6532,0.6531,0.6531
AUDUSD,20251127,162900,0.6531,0.6531,0.6531,0.6531
AUDUSD,20251127,163000,0.6531,0.6531,0.6531,0.6531
AUDUSD,20251127,163100,0.6531,0.6531,0.6530,0.6530
AUDUSD,20251127,163200,0.6530,0.6530,0.6530,0.6530
AUDUSD,20251127,163300,0.6530,0.6530,0.6530,0.6530
AUDUSD,20251127,163400,0.6530,0.6530,0.6530,0.6530
AUDUSD,20251127,163500,0.6530,0.6530,0.6529,0.6529
AUDUSD,20251127,163600,0.6529,0.6529,0.6529,0.6529
AUDUSD,20251127,163700,0.6529,0.6529,0.6529,0.6529
AUDUSD,20251127,163800,0.6529,0.6529,0.6529,0.6529
AUDUSD,20251127,163900,0.6530,0.6530,0.6530,0.6530
AUDUSD,20251127,164000,0.6530,0.6530,0.6530,0.6530
AUDUSD,20251127,164100,0.6530,0.6530,0.6530,0.6530
AUDUSD,20251127,164200,0.6530,0.6531,0.6530,0.6531
AUDUSD,20251127,164300,0.6531,0.6531,0.6531,0.6531
AUDUSD,20251127,164400,0.6531,0.6531,0.6531,0.6531
AUDUSD,20251127,164500,0.6531,0.6531,0.6531,0.6531
AUDUSD,20251127,164600,0.6531,0.6531,0.6531,0.6531
AUDUSD,20251127,164700,0.6531,0.6531,0.6531,0.6531
AUDUSD,20251127,164800,0.6531,0.6531,0.6531,0.6531
AUDUSD,20251127,164900,0.6530,0.6530,0.6530,0.6530
AUDUSD,20251127,165000,0.6530,0.6531,0.6530,0.6531
AUDUSD,20251127,165100,0.6531,0.6531,0.6531,0.6531
AUDUSD,20251127,165200,0.6530,0.6531,0.6530,0.6531
AUDUSD,20251127,165300,0.6531,0.6531,0.6531,0.6531
AUDUSD,20251127,165400,0.6531,0.6531,0.6531,0.6531
AUDUSD,20251127,165500,0.6531,0.6531,0.6531,0.6531
AUDUSD,20251127,165600,0.6531,0.6531,0.6531,0.6531
AUDUSD,20251127,165700,0.6531,0.6531,0.6531,0.6531
AUDUSD,20251127,165800,0.6531,0.6531,0.6530,0.6531
AUDUSD,20251127,165900,0.6531,0.6532,0.6531,0.6532
AUDUSD,20251127,170000,0.6532,0.6532,0.6532,0.6532
AUDUSD,20251127,170100,0.6532,0.6532,0.6532,0.6532
AUDUSD,20251127,170200,0.6531,0.6531,0.6531,0.6531
AUDUSD,20251127,170300,0.6531,0.6531,0.6531,0.6531
AUDUSD,20251127,170400,0.6531,0.6531,0.6531,0.6531
AUDUSD,20251127,170500,0.6531,0.6531,0.6530,0.6530
AUDUSD,20251127,170600,0.6530,0.6530,0.6530,0.6530
AUDUSD,20251127,170700,0.6530,0.6530,0.6529,0.6529
AUDUSD,20251127,170800,0.6529,0.6529,0.6529,0.6529
AUDUSD,20251127,170900,0.6529,0.6529,0.6529,0.6529
AUDUSD,20251127,171000,0.6529,0.6529,0.6529,0.6529
AUDUSD,20251127,171100,0.6529,0.6529,0.6529,0.6529
AUDUSD,20251127,171200,0.6529,0.6529,0.6529,0.6529
AUDUSD,20251127,171300,0.6529,0.6529,0.6529,0.6529
AUDUSD,20251127,171400,0.6529,0.6530,0.6529,0.6530
AUDUSD,20251127,171500,0.6530,0.6530,0.6530,0.6530
AUDUSD,20251127,171600,0.6530,0.6530,0.6530,0.6530
AUDUSD,20251127,171700,0.6530,0.6530,0.6530,0.6530
AUDUSD,20251127,171800,0.6530,0.6531,0.6530,0.6531
AUDUSD,20251127,171900,0.6531,0.6531,0.6531,0.6531
AUDUSD,20251127,172000,0.6531,0.6531,0.6531,0.6531
AUDUSD,20251127,172100,0.6531,0.6531,0.6531,0.6531
AUDUSD,20251127,172200,0.6531,0.6531,0.6531,0.6531
AUDUSD,20251127,172300,0.6531,0.6531,0.6531,0.6531
AUDUSD,20251127,172400,0.6531,0.6531,0.6531,0.6531
AUDUSD,20251127,172500,0.6531,0.6531,0.6531,0.6531
AUDUSD,20251127,172600,0.6531,0.6531,0.6531,0.6531
AUDUSD,20251127,172700,0.6531,0.6531,0.6531,0.6531
AUDUSD,20251127,172800,0.6531,0.6531,0.6531,0.6531
AUDUSD,20251127,172900,0.6531,0.6531,0.6531,0.6531
AUDUSD,20251127,173000,0.6531,0.6531,0.6531,0.6531
AUDUSD,20251127,173100,0.6531,0.6531,0.6530,0.6530
AUDUSD,20251127,173200,0.6530,0.6530,0.6530,0.6530
AUDUSD,20251127,173300,0.6530,0.6530,0.6529,0.6529
AUDUSD,20251127,173400,0.6529,0.6529,0.6529,0.6529
AUDUSD,20251127,173500,0.6529,0.6530,0.6529,0.6530
AUDUSD,20251127,173600,0.6530,0.6530,0.6530,0.6530
AUDUSD,20251127,173700,0.6530,0.6530,0.6530,0.6530
AUDUSD,20251127,173800,0.6531,0.6531,0.6531,0.6531
AUDUSD,20251127,173900,0.6531,0.6531,0.6531,0.6531
AUDUSD,20251127,174000,0.6531,0.6531,0.6531,0.6531
AUDUSD,20251127,174100,0.6531,0.6531,0.6531,0.6531
AUDUSD,20251127,174200,0.6531,0.6531,0.6530,0.6530
AUDUSD,20251127,174300,0.6530,0.6530,0.6530,0.6530
AUDUSD,20251127,174400,0.6530,0.6530,0.6530,0.6530
AUDUSD,20251127,174500,0.6530,0.6530,0.6530,0.6530
AUDUSD,20251127,174600,0.6530,0.6530,0.6530,0.6530
AUDUSD,20251127,174700,0.6530,0.6530,0.6530,0.6530
AUDUSD,20251127,174800,0.6529,0.6529,0.6529,0.6529
AUDUSD,20251127,174900,0.6529,0.6529,0.6529,0.6529
AUDUSD,20251127,175000,0.6529,0.6529,0.6529,0.6529
AUDUSD,20251127,175100,0.6529,0.6529,0.6529,0.6529
AUDUSD,20251127,175200,0.6529,0.6529,0.6529,0.6529
AUDUSD,20251127,175300,0.6529,0.6529,0.6529,0.6529
AUDUSD,20251127,175400,0.6529,0.6529,0.6529,0.6529
AUDUSD,20251127,175500,0.6529,0.6529,0.6529,0.6529
AUDUSD,20251127,175600,0.6529,0.6529,0.6529,0.6529
AUDUSD,20251127,175700,0.6529,0.6529,0.6529,0.6529
AUDUSD,20251127,175800,0.6529,0.6529,0.6529,0.6529
AUDUSD,20251127,175900,0.6529,0.6529,0.6529,0.6529
AUDUSD,20251127,180000,0.6529,0.6529,0.6529,0.6529
AUDUSD,20251127,180100,0.6529,0.6530,0.6529,0.6530
AUDUSD,20251127,180200,0.6530,0.6531,0.6530,0.6531
AUDUSD,20251127,180300,0.6531,0.6531,0.6530,0.6530
AUDUSD,20251127,180400,0.6530,0.6530,0.6530,0.6530
AUDUSD,20251127,180500,0.6530,0.6530,0.6530,0.6530
AUDUSD,20251127,180600,0.6530,0.6530,0.6530,0.6530
AUDUSD,20251127,180700,0.6529,0.6529,0.6529,0.6529
AUDUSD,20251127,180800,0.6529,0.6529,0.6529,0.6529
AUDUSD,20251127,180900,0.6529,0.6529,0.6529,0.6529
AUDUSD,20251127,181000,0.6529,0.6529,0.6529,0.6529
AUDUSD,20251127,181100,0.6529,0.6529,0.6529,0.6529
AUDUSD,20251127,181200,0.6529,0.6529,0.6529,0.6529
AUDUSD,20251127,181300,0.6529,0.6529,0.6529,0.6529
AUDUSD,20251127,181400,0.6529,0.6529,0.6529,0.6529
AUDUSD,20251127,181500,0.6529,0.6529,0.6529,0.6529
AUDUSD,20251127,181600,0.6529,0.6529,0.6529,0.6529
AUDUSD,20251127,181700,0.6529,0.6529,0.6529,0.6529
AUDUSD,20251127,181800,0.6529,0.6529,0.6529,0.6529
AUDUSD,20251127,181900,0.6529,0.6529,0.6529,0.6529
AUDUSD,20251127,182000,0.6529,0.6529,0.6529,0.6529
AUDUSD,20251127,182100,0.6529,0.6529,0.6529,0.6529
AUDUSD,20251127,182200,0.6529,0.6529,0.6529,0.6529
AUDUSD,20251127,182300,0.6529,0.6529,0.6529,0.6529
AUDUSD,20251127,182400,0.6529,0.6529,0.6529,0.6529
AUDUSD,20251127,182500,0.6529,0.6529,0.6529,0.6529
AUDUSD,20251127,182600,0.6529,0.6529,0.6529,0.6529
AUDUSD,20251127,182700,0.6529,0.6529,0.6529,0.6529
AUDUSD,20251127,182800,0.6529,0.6529,0.6529,0.6529
AUDUSD,20251127,182900,0.6529,0.6529,0.6529,0.6529
AUDUSD,20251127,183000,0.6529,0.6529,0.6529,0.6529
AUDUSD,20251127,183100,0.6529,0.6529,0.6529,0.6529
AUDUSD,20251127,183200,0.6529,0.6529,0.6529,0.6529
AUDUSD,20251127,183300,0.6529,0.6529,0.6529,0.6529
AUDUSD,20251127,183400,0.6529,0.6529,0.6529,0.6529
AUDUSD,20251127,183500,0.6529,0.6529,0.6529,0.6529
AUDUSD,20251127,183600,0.6529,0.6529,0.6529,0.6529
AUDUSD,20251127,183700,0.6529,0.6529,0.6529,0.6529
AUDUSD,20251127,183800,0.6529,0.6529,0.6529,0.6529
AUDUSD,20251127,183900,0.6529,0.6529,0.6529,0.6529
AUDUSD,20251127,184000,0.6529,0.6529,0.6529,0.6529
AUDUSD,20251127,184100,0.6529,0.6529,0.6529,0.6529
AUDUSD,20251127,184200,0.6529,0.6529,0.6529,0.6529
AUDUSD,20251127,184300,0.6529,0.6529,0.6529,0.6529
AUDUSD,20251127,184400,0.6529,0.6529,0.6529,0.6529
AUDUSD,20251127,184500,0.6529,0.6529,0.6529,0.6529
AUDUSD,20251127,184600,0.6529,0.6529,0.6529,0.6529
AUDUSD,20251127,184700,0.6529,0.6529,0.6529,0.6529
AUDUSD,20251127,184800,0.6529,0.6529,0.6529,0.6529
AUDUSD,20251127,184900,0.6529,0.6529,0.6529,0.6529
AUDUSD,20251127,185000,0.6529,0.6529,0.6529,0.6529
AUDUSD,20251127,185100,0.6529,0.6529,0.6529,0.6529
AUDUSD,20251127,185200,0.6529,0.6529,0.6529,0.6529
AUDUSD,20251127,185300,0.6529,0.6529,0.6529,0.6529
AUDUSD,20251127,185400,0.6529,0.6529,0.6529,0.6529
AUDUSD,20251127,185500,0.6529,0.6529,0.6528,0.6528
AUDUSD,20251127,185600,0.6528,0.6528,0.6528,0.6528
AUDUSD,20251127,185700,0.6528,0.6528,0.6528,0.6528
AUDUSD,20251127,185800,0.6528,0.6528,0.6528,0.6528
AUDUSD,20251127,185900,0.6528,0.6528,0.6528,0.6528
AUDUSD,20251127,190000,0.6528,0.6528,0.6528,0.6528
AUDUSD,20251127,190100,0.6528,0.6528,0.6528,0.6528
AUDUSD,20251127,190200,0.6528,0.6528,0.6528,0.6528
AUDUSD,20251127,190300,0.6528,0.6528,0.6528,0.6528
AUDUSD,20251127,190400,0.6528,0.6528,0.6528,0.6528
AUDUSD,20251127,190500,0.6528,0.6528,0.6528,0.6528
AUDUSD,20251127,190600,0.6528,0.6528,0.6528,0.6528
AUDUSD,20251127,190700,0.6528,0.6528,0.6528,0.6528
AUDUSD,20251127,190800,0.6528,0.6529,0.6528,0.6529
AUDUSD,20251127,190900,0.6529,0.6529,0.6529,0.6529
AUDUSD,20251127,191000,0.6529,0.6529,0.6529,0.6529
AUDUSD,20251127,191100,0.6529,0.6529,0.6529,0.6529
AUDUSD,20251127,191200,0.6529,0.6529,0.6529,0.6529
AUDUSD,20251127,191300,0.6529,0.6529,0.6529,0.6529
AUDUSD,20251127,191400,0.6529,0.6529,0.6529,0.6529
AUDUSD,20251127,191500,0.6529,0.6529,0.6529,0.6529
AUDUSD,20251127,191600,0.6529,0.6529,0.6529,0.6529
AUDUSD,20251127,191700,0.6529,0.6529,0.6529,0.6529
AUDUSD,20251127,191800,0.6529,0.6529,0.6528,0.6528
AUDUSD,20251127,191900,0.6528,0.6528,0.6528,0.6528
AUDUSD,20251127,192000,0.6528,0.6528,0.6528,0.6528
AUDUSD,20251127,192100,0.6528,0.6528,0.6528,0.6528
AUDUSD,20251127,192200,0.6528,0.6529,0.6528,0.6529
AUDUSD,20251127,192300,0.6529,0.6529,0.6529,0.6529
AUDUSD,20251127,192400,0.6529,0.6529,0.6529,0.6529
AUDUSD,20251127,192500,0.6529,0.6529,0.6529,0.6529
AUDUSD,20251127,192600,0.6529,0.6529,0.6529,0.6529
AUDUSD,20251127,192700,0.6529,0.6529,0.6529,0.6529
AUDUSD,20251127,192800,0.6529,0.6529,0.6529,0.6529
AUDUSD,20251127,192900,0.6529,0.6529,0.6529,0.6529
AUDUSD,20251127,193000,0.6529,0.6529,0.6529,0.6529
AUDUSD,20251127,193100,0.6529,0.6529,0.6529,0.6529
AUDUSD,20251127,193200,0.6529,0.6529,0.6529,0.6529
AUDUSD,20251127,193300,0.6529,0.6529,0.6529,0.6529
AUDUSD,20251127,193400,0.6529,0.6529,0.6529,0.6529
AUDUSD,20251127,193500,0.6529,0.6529,0.6528,0.6528
AUDUSD,20251127,193600,0.6528,0.6528,0.6528,0.6528
AUDUSD,20251127,193700,0.6528,0.6528,0.6528,0.6528
AUDUSD,20251127,193800,0.6528,0.6528,0.6528,0.6528
AUDUSD,20251127,193900,0.6528,0.6528,0.6528,0.6528
AUDUSD,20251127,194000,0.6528,0.6528,0.6528,0.6528
AUDUSD,20251127,194100,0.6528,0.6528,0.6528,0.6528
AUDUSD,20251127,194200,0.6528,0.6528,0.6528,0.6528
AUDUSD,20251127,194300,0.6528,0.6528,0.6528,0.6528
AUDUSD,20251127,194400,0.6528,0.6528,0.6528,0.6528
AUDUSD,20251127,194500,0.6528,0.6528,0.6528,0.6528
AUDUSD,20251127,194600,0.6528,0.6528,0.6528,0.6528
AUDUSD,20251127,194700,0.6528,0.6528,0.6528,0.6528
AUDUSD,20251127,194800,0.6528,0.6528,0.6528,0.6528
AUDUSD,20251127,194900,0.6528,0.6528,0.6528,0.6528
AUDUSD,20251127,195000,0.6528,0.6528,0.6528,0.6528
AUDUSD,20251127,195100,0.6528,0.6528,0.6528,0.6528
AUDUSD,20251127,195200,0.6528,0.6528,0.6528,0.6528
AUDUSD,20251127,195300,0.6528,0.6528,0.6528,0.6528
AUDUSD,20251127,195400,0.6528,0.6528,0.6528,0.6528
AUDUSD,20251127,195500,0.6528,0.6528,0.6528,0.6528
AUDUSD,20251127,195600,0.6528,0.6528,0.6528,0.6528
AUDUSD,20251127,195700,0.6528,0.6528,0.6528,0.6528
AUDUSD,20251127,195800,0.6528,0.6528,0.6528,0.6528
AUDUSD,20251127,195900,0.6528,0.6528,0.6528,0.6528
AUDUSD,20251127,200000,0.6528,0.6528,0.6528,0.6528
AUDUSD,20251127,200100,0.6528,0.6528,0.6528,0.6528
AUDUSD,20251127,200200,0.6528,0.6528,0.6528,0.6528
AUDUSD,20251127,200300,0.6528,0.6528,0.6528,0.6528
AUDUSD,20251127,200400,0.6528,0.6528,0.6528,0.6528
AUDUSD,20251127,200500,0.6528,0.6528,0.6528,0.6528
AUDUSD,20251127,200600,0.6528,0.6528,0.6528,0.6528
AUDUSD,20251127,200700,0.6528,0.6528,0.6528,0.6528
AUDUSD,20251127,200800,0.6528,0.6528,0.6528,0.6528
AUDUSD,20251127,200900,0.6528,0.6528,0.6528,0.6528
AUDUSD,20251127,201000,0.6528,0.6528,0.6528,0.6528
AUDUSD,20251127,201100,0.6528,0.6528,0.6528,0.6528
AUDUSD,20251127,201200,0.6528,0.6528,0.6528,0.6528
AUDUSD,20251127,201300,0.6528,0.6528,0.6528,0.6528
AUDUSD,20251127,201400,0.6528,0.6528,0.6528,0.6528
AUDUSD,20251127,201500,0.6528,0.6528,0.6528,0.6528
AUDUSD,20251127,201600,0.6528,0.6528,0.6528,0.6528
AUDUSD,20251127,201700,0.6528,0.6528,0.6528,0.6528
AUDUSD,20251127,201800,0.6528,0.6528,0.6528,0.6528
AUDUSD,20251127,201900,0.6528,0.6528,0.6528,0.6528
AUDUSD,20251127,202000,0.6528,0.6528,0.6528,0.6528
AUDUSD,20251127,202100,0.6528,0.6528,0.6528,0.6528
AUDUSD,20251127,202200,0.6528,0.6528,0.6528,0.6528
AUDUSD,20251127,202300,0.6528,0.6528,0.6528,0.6528
AUDUSD,20251127,202400,0.6528,0.6528,0.6528,0.6528
AUDUSD,20251127,202500,0.6528,0.6528,0.6528,0.6528
AUDUSD,20251127,202600,0.6528,0.6528,0.6528,0.6528
AUDUSD,20251127,202700,0.6528,0.6528,0.6528,0.6528
AUDUSD,20251127,202800,0.6528,0.6528,0.6528,0.6528
AUDUSD,20251127,202900,0.6528,0.6528,0.6528,0.6528
AUDUSD,20251127,203000,0.6528,0.6528,0.6528,0.6528
AUDUSD,20251127,203100,0.6528,0.6528,0.6528,0.6528
AUDUSD,20251127,203200,0.6528,0.6528,0.6528,0.6528
AUDUSD,20251127,203300,0.6528,0.6528,0.6528,0.6528
AUDUSD,20251127,203400,0.6528,0.6528,0.6528,0.6528
AUDUSD,20251127,203500,0.6528,0.6528,0.6528,0.6528
AUDUSD,20251127,203600,0.6528,0.6528,0.6528,0.6528
AUDUSD,20251127,203700,0.6528,0.6528,0.6528,0.6528
AUDUSD,20251127,203800,0.6528,0.6528,0.6528,0.6528
AUDUSD,20251127,203900,0.6528,0.6528,0.6528,0.6528
AUDUSD,20251127,204000,0.6528,0.6528,0.6528,0.6528
AUDUSD,20251127,204100,0.6528,0.6528,0.6528,0.6528
AUDUSD,20251127,204200,0.6528,0.6528,0.6528,0.6528
AUDUSD,20251127,204300,0.6528,0.6528,0.6528,0.6528
AUDUSD,20251127,204400,0.6528,0.6528,0.6528,0.6528
AUDUSD,20251127,204500,0.6528,0.6528,0.6528,0.6528
AUDUSD,20251127,204600,0.6528,0.6528,0.6528,0.6528
AUDUSD,20251127,204700,0.6528,0.6528,0.6528,0.6528
AUDUSD,20251127,204800,0.6528,0.6528,0.6528,0.6528
AUDUSD,20251127,204900,0.6528,0.6528,0.6528,0.6528
AUDUSD,20251127,205000,0.6528,0.6528,0.6528,0.6528
AUDUSD,20251127,205100,0.6528,0.6528,0.6528,0.6528
AUDUSD,20251127,205200,0.6528,0.6528,0.6528,0.6528
AUDUSD,20251127,205300,0.6528,0.6528,0.6528,0.6528
AUDUSD,20251127,205400,0.6528,0.6528,0.6528,0.6528
AUDUSD,20251127,205500,0.6528,0.6528,0.6528,0.6528
AUDUSD,20251127,205600,0.6528,0.6528,0.6528,0.6528
AUDUSD,20251127,205700,0.6528,0.6528,0.6528,0.6528
AUDUSD,20251127,205800,0.6528,0.6528,0.6528,0.6528
AUDUSD,20251127,205900,0.6528,0.6528,0.6528,0.6528
AUDUSD,20251127,210000,0.6528,0.6528,0.6528,0.6528
AUDUSD,20251127,210100,0.6528,0.6528,0.6528,0.6528
AUDUSD,20251127,210200,0.6528,0.6528,0.6528,0.6528
AUDUSD,20251127,210300,0.6528,0.6528,0.6528,0.6528
AUDUSD,20251127,210400,0.6528,0.6528,0.6528,0.6528
AUDUSD,20251127,210500,0.6528,0.6528,0.6528,0.6528
AUDUSD,20251127,210600,0.6528,0.6528,0.6528,0.6528
AUDUSD,20251127,210700,0.6528,0.6528,0.6528,0.6528
AUDUSD,20251127,210800,0.6528,0.6528,0.6528,0.6528
AUDUSD,20251127,210900,0.6528,0.6528,0.6528,0.6528
AUDUSD,20251127,211000,0.6528,0.6528,0.6528,0.6528
AUDUSD,20251127,211100,0.6528,0.6528,0.6528,0.6528
AUDUSD,20251127,211200,0.6528,0.6528,0.6528,0.6528
AUDUSD,20251127,211300,0.6528,0.6529,0.6528,0.6529
AUDUSD,20251127,211400,0.6529,0.6529,0.6529,0.6529
AUDUSD,20251127,211500,0.6529,0.6529,0.6529,0.6529
AUDUSD,20251127,211600,0.6529,0.6529,0.6529,0.6529
AUDUSD,20251127,211700,0.6529,0.6529,0.6529,0.6529
AUDUSD,20251127,211800,0.6529,0.6529,0.6529,0.6529
AUDUSD,20251127,211900,0.6529,0.6529,0.6529,0.6529
AUDUSD,20251127,212000,0.6529,0.6529,0.6529,0.6529
AUDUSD,20251127,212100,0.6529,0.6529,0.6529,0.6529
AUDUSD,20251127,212200,0.6529,0.6529,0.6529,0.6529
AUDUSD,20251127,212300,0.6529,0.6529,0.6529,0.6529
AUDUSD,20251127,212400,0.6529,0.6529,0.6529,0.6529
AUDUSD,20251127,212500,0.6529,0.6529,0.6529,0.6529
AUDUSD,20251127,212600,0.6529,0.6529,0.6529,0.6529
AUDUSD,20251127,212700,0.6529,0.6529,0.6529,0.6529
AUDUSD,20251127,212800,0.6529,0.6529,0.6529,0.6529
AUDUSD,20251127,212900,0.6529,0.6529,0.6529,0.6529
AUDUSD,20251127,213000,0.6529,0.6529,0.6529,0.6529
AUDUSD,20251127,213100,0.6529,0.6529,0.6529,0.6529
AUDUSD,20251127,213200,0.6529,0.6529,0.6529,0.6529
AUDUSD,20251127,213300,0.6529,0.6529,0.6529,0.6529
AUDUSD,20251127,213400,0.6529,0.6529,0.6529,0.6529
AUDUSD,20251127,213500,0.6529,0.6529,0.6529,0.6529
AUDUSD,20251127,213600,0.6529,0.6529,0.6529,0.6529
AUDUSD,20251127,213700,0.6529,0.6529,0.6529,0.6529
AUDUSD,20251127,213800,0.6529,0.6529,0.6529,0.6529
AUDUSD,20251127,213900,0.6529,0.6529,0.6529,0.6529
AUDUSD,20251127,214000,0.6529,0.6529,0.6529,0.6529
AUDUSD,20251127,214100,0.6529,0.6529,0.6529,0.6529
AUDUSD,20251127,214200,0.6529,0.6529,0.6529,0.6529
AUDUSD,20251127,214300,0.6529,0.6529,0.6529,0.6529
AUDUSD,20251127,214400,0.6529,0.6529,0.6529,0.6529
AUDUSD,20251127,214500,0.6529,0.6529,0.6529,0.6529
AUDUSD,20251127,214600,0.6529,0.6529,0.6529,0.6529
AUDUSD,20251127,214700,0.6529,0.6529,0.6529,0.6529
AUDUSD,20251127,214800,0.6529,0.6529,0.6529,0.6529
AUDUSD,20251127,214900,0.6529,0.6529,0.6529,0.6529
AUDUSD,20251127,215000,0.6529,0.6529,0.6529,0.6529
AUDUSD,20251127,215100,0.6529,0.6529,0.6529,0.6529
AUDUSD,20251127,215200,0.6529,0.6529,0.6529,0.6529
AUDUSD,20251127,215300,0.6529,0.6529,0.6529,0.6529
AUDUSD,20251127,215400,0.6529,0.6529,0.6529,0.6529
AUDUSD,20251127,215500,0.6529,0.6529,0.6529,0.6529
AUDUSD,20251127,215600,0.6529,0.6529,0.6529,0.6529
AUDUSD,20251127,215700,0.6529,0.6529,0.6529,0.6529
AUDUSD,20251127,215800,0.6529,0.6529,0.6529,0.6529
AUDUSD,20251127,215900,0.6529,0.6529,0.6529,0.6529
AUDUSD,20251127,220000,0.6529,0.6529,0.6529,0.6529
AUDUSD,20251127,220100,0.6530,0.6530,0.6530,0.6530
AUDUSD,20251127,220200,0.6530,0.6530,0.6530,0.6530
AUDUSD,20251127,220300,0.6530,0.6530,0.6530,0.6530
AUDUSD,20251127,220400,0.6530,0.6530,0.6530,0.6530
AUDUSD,20251127,220500,0.6530,0.6530,0.6530,0.6530
AUDUSD,20251127,220600,0.6530,0.6530,0.6530,0.6530
AUDUSD,20251127,220700,0.6530,0.6530,0.6530,0.6530
AUDUSD,20251127,220800,0.6530,0.6530,0.6530,0.6530
AUDUSD,20251127,220900,0.6530,0.6530,0.6530,0.6530
AUDUSD,20251127,221000,0.6530,0.6530,0.6530,0.6530
AUDUSD,20251127,221100,0.6530,0.6530,0.6530,0.6530
AUDUSD,20251127,221200,0.6530,0.6530,0.6530,0.6530
AUDUSD,20251127,221300,0.6530,0.6530,0.6530,0.6530
AUDUSD,20251127,221400,0.6530,0.6530,0.6530,0.6530
AUDUSD,20251127,221500,0.6530,0.6530,0.6530,0.6530
AUDUSD,20251127,221600,0.6530,0.6530,0.6530,0.6530
AUDUSD,20251127,221700,0.6530,0.6530,0.6530,0.6530
AUDUSD,20251127,221800,0.6530,0.6530,0.6530,0.6530
AUDUSD,20251127,221900,0.6530,0.6530,0.6530,0.6530
AUDUSD,20251127,222000,0.6530,0.6530,0.6530,0.6530
AUDUSD,20251127,222100,0.6530,0.6530,0.6530,0.6530
AUDUSD,20251127,222200,0.6530,0.6530,0.6530,0.6530
AUDUSD,20251127,222300,0.6530,0.6530,0.6530,0.6530
AUDUSD,20251127,222400,0.6530,0.6530,0.6530,0.6530
AUDUSD,20251127,222500,0.6530,0.6530,0.6530,0.6530
AUDUSD,20251127,222600,0.6530,0.6530,0.6530,0.6530
AUDUSD,20251127,222700,0.6530,0.6530,0.6530,0.6530
AUDUSD,20251127,222800,0.6530,0.6530,0.6530,0.6530
AUDUSD,20251127,222900,0.6530,0.6530,0.6530,0.6530
AUDUSD,20251127,223000,0.6530,0.6530,0.6530,0.6530
AUDUSD,20251127,223100,0.6530,0.6530,0.6530,0.6530
AUDUSD,20251127,223200,0.6530,0.6530,0.6530,0.6530
AUDUSD,20251127,223300,0.6530,0.6530,0.6530,0.6530
AUDUSD,20251127,223400,0.6530,0.6531,0.6530,0.6531
AUDUSD,20251127,223500,0.6531,0.6531,0.6531,0.6531
AUDUSD,20251127,223600,0.6531,0.6531,0.6531,0.6531
AUDUSD,20251127,223700,0.6531,0.6531,0.6531,0.6531
AUDUSD,20251127,223800,0.6531,0.6531,0.6531,0.6531
AUDUSD,20251127,223900,0.6531,0.6531,0.6531,0.6531
AUDUSD,20251127,224000,0.6531,0.6531,0.6531,0.6531
AUDUSD,20251127,224100,0.6531,0.6531,0.6531,0.6531
AUDUSD,20251127,224200,0.6531,0.6531,0.6531,0.6531
AUDUSD,20251127,224300,0.6531,0.6531,0.6531,0.6531
AUDUSD,20251127,224400,0.6531,0.6531,0.6531,0.6531
AUDUSD,20251127,224500,0.6531,0.6531,0.6531,0.6531
AUDUSD,20251127,224600,0.6531,0.6531,0.6531,0.6531
AUDUSD,20251127,224700,0.6531,0.6531,0.6531,0.6531
AUDUSD,20251127,224800,0.6531,0.6531,0.6531,0.6531
AUDUSD,20251127,224900,0.6531,0.6531,0.6531,0.6531
AUDUSD,20251127,225000,0.6531,0.6531,0.6531,0.6531
AUDUSD,20251127,225100,0.6531,0.6531,0.6531,0.6531
AUDUSD,20251127,225200,0.6531,0.6531,0.6531,0.6531
AUDUSD,20251127,225300,0.6531,0.6531,0.6531,0.6531
AUDUSD,20251127,225400,0.6531,0.6531,0.6531,0.6531
AUDUSD,20251127,225500,0.6531,0.6531,0.6531,0.6531
AUDUSD,20251127,225600,0.6531,0.6531,0.6531,0.6531
AUDUSD,20251127,225700,0.6531,0.6531,0.6531,0.6531
AUDUSD,20251127,225800,0.6531,0.6532,0.6531,0.6532
AUDUSD,20251127,225900,0.6532,0.6532,0.6531,0.6531
AUDUSD,20251127,230000,0.6532,0.6532,0.6531,0.6531
AUDUSD,20251127,230100,0.6532,0.6532,0.6531,0.6531
AUDUSD,20251127,230200,0.6531,0.6531,0.6531,0.6531
AUDUSD,20251127,230300,0.6531,0.6531,0.6531,0.6531
AUDUSD,20251127,230400,0.6531,0.6531,0.6531,0.6531
AUDUSD,20251127,230500,0.6531,0.6531,0.6531,0.6531
AUDUSD,20251127,230600,0.6531,0.6531,0.6531,0.6531
AUDUSD,20251127,230700,0.6531,0.6531,0.6531,0.6531
AUDUSD,20251127,230800,0.6531,0.6531,0.6531,0.6531
AUDUSD,20251127,230900,0.6531,0.6531,0.6531,0.6531
AUDUSD,20251127,231000,0.6531,0.6531,0.6531,0.6531
AUDUSD,20251127,231100,0.6531,0.6531,0.6531,0.6531
AUDUSD,20251127,231200,0.6531,0.6531,0.6531,0.6531
AUDUSD,20251127,231300,0.6531,0.6531,0.6531,0.6531
AUDUSD,20251127,231400,0.6531,0.6531,0.6531,0.6531
AUDUSD,20251127,231500,0.6530,0.6530,0.6530,0.6530
AUDUSD,20251127,231600,0.6530,0.6530,0.6530,0.6530
AUDUSD,20251127,231700,0.6530,0.6530,0.6529,0.6529
AUDUSD,20251127,231800,0.6529,0.6529,0.6529,0.6529
AUDUSD,20251127,231900,0.6529,0.6529,0.6529,0.6529
AUDUSD,20251127,232000,0.6529,0.6531,0.6529,0.6531
AUDUSD,20251127,232100,0.6531,0.6531,0.6531,0.6531
AUDUSD,20251127,232200,0.6531,0.6531,0.6531,0.6531
AUDUSD,20251127,232300,0.6531,0.6531,0.6531,0.6531
AUDUSD,20251127,232400,0.6531,0.6532,0.6531,0.6532
AUDUSD,20251127,232500,0.6532,0.6532,0.6532,0.6532
AUDUSD,20251127,232600,0.6532,0.6532,0.6532,0.6532
AUDUSD,20251127,232700,0.6532,0.6532,0.6532,0.6532
AUDUSD,20251127,232800,0.6532,0.6532,0.6532,0.6532
AUDUSD,20251127,232900,0.6532,0.6532,0.6532,0.6532
AUDUSD,20251127,233000,0.6532,0.6532,0.6532,0.6532
AUDUSD,20251127,233100,0.6532,0.6532,0.6532,0.6532
AUDUSD,20251127,233200,0.6532,0.6532,0.6532,0.6532
AUDUSD,20251127,233300,0.6532,0.6532,0.6532,0.6532
AUDUSD,20251127,233400,0.6532,0.6532,0.6532,0.6532
AUDUSD,20251127,233500,0.6532,0.6532,0.6532,0.6532
AUDUSD,20251127,233600,0.6532,0.6532,0.6532,0.6532
AUDUSD,20251127,233700,0.6532,0.6532,0.6532,0.6532
AUDUSD,20251127,233800,0.6532,0.6532,0.6532,0.6532
AUDUSD,20251127,233900,0.6532,0.6532,0.6532,0.6532
AUDUSD,20251127,234000,0.6532,0.6532,0.6532,0.6532
AUDUSD,20251127,234100,0.6532,0.6532,0.6532,0.6532
AUDUSD,20251127,234200,0.6532,0.6532,0.6531,0.6531
AUDUSD,20251127,234300,0.6531,0.6531,0.6531,0.6531
AUDUSD,20251127,234400,0.6531,0.6532,0.6531,0.6532
AUDUSD,20251127,234500,0.6532,0.6532,0.6531,0.6531
AUDUSD,20251127,234600,0.6532,0.6532,0.6532,0.6532
AUDUSD,20251127,234700,0.6532,0.6532,0.6532,0.6532
AUDUSD,20251127,234800,0.6532,0.6532,0.6532,0.6532
AUDUSD,20251127,234900,0.6532,0.6532,0.6532,0.6532
AUDUSD,20251127,235000,0.6532,0.6532,0.6532,0.6532
AUDUSD,20251127,235100,0.6532,0.6532,0.6532,0.6532
AUDUSD,20251127,235200,0.6532,0.6532,0.6532,0.6532
AUDUSD,20251127,235300,0.6532,0.6532,0.6532,0.6532
AUDUSD,20251127,235400,0.6532,0.6532,0.6532,0.6532
AUDUSD,20251127,235500,0.6532,0.6532,0.6532,0.6532
AUDUSD,20251127,235600,0.6532,0.6532,0.6531,0.6531
AUDUSD,20251127,235700,0.6532,0.6532,0.6532,0.6532
AUDUSD,20251127,235800,0.6532,0.6532,0.6532,0.6532
AUDUSD,20251127,235900,0.6532,0.6532,0.6532,0.6532
AUDUSD,20251128,000000,0.6532,0.6532,0.6532,0.6532
AUDJPY,20251127,000100,101.93,101.94,101.93,101.94
AUDJPY,20251127,000200,101.93,101.93,101.91,101.92
AUDJPY,20251127,000300,101.92,101.92,101.92,101.92
AUDJPY,20251127,000400,101.93,101.93,101.92,101.92
AUDJPY,20251127,000500,101.92,101.92,101.92,101.92
AUDJPY,20251127,000600,101.91,101.91,101.91,101.91
AUDJPY,20251127,000700,101.91,101.91,101.91,101.91
AUDJPY,20251127,000800,101.91,101.92,101.91,101.92
AUDJPY,20251127,000900,101.91,101.91,101.91,101.91
AUDJPY,20251127,001000,101.90,101.90,101.90,101.90
AUDJPY,20251127,001100,101.90,101.90,101.90,101.90
AUDJPY,20251127,001200,101.90,101.90,101.90,101.90
AUDJPY,20251127,001300,101.90,101.90,101.90,101.90
AUDJPY,20251127,001400,101.90,101.90,101.90,101.90
AUDJPY,20251127,001500,101.90,101.90,101.90,101.90
AUDJPY,20251127,001600,101.90,101.90,101.90,101.90
AUDJPY,20251127,001700,101.90,101.90,101.90,101.90
AUDJPY,20251127,001800,101.90,101.90,101.90,101.90
AUDJPY,20251127,001900,101.90,101.90,101.90,101.90
AUDJPY,20251127,002000,101.90,101.90,101.90,101.90
AUDJPY,20251127,002100,101.90,101.90,101.90,101.90
AUDJPY,20251127,002200,101.90,101.90,101.90,101.90
AUDJPY,20251127,002300,101.90,101.90,101.90,101.90
AUDJPY,20251127,002400,101.90,101.90,101.90,101.90
AUDJPY,20251127,002500,101.90,101.90,101.90,101.90
AUDJPY,20251127,002600,101.90,101.90,101.89,101.89
AUDJPY,20251127,002700,101.88,101.88,101.87,101.88
AUDJPY,20251127,002800,101.88,101.88,101.88,101.88
AUDJPY,20251127,002900,101.88,101.88,101.88,101.88
AUDJPY,20251127,003000,101.88,101.88,101.88,101.88
AUDJPY,20251127,003100,101.87,101.87,101.86,101.86
AUDJPY,20251127,003200,101.87,101.87,101.87,101.87
AUDJPY,20251127,003300,101.88,101.90,101.88,101.90
AUDJPY,20251127,003400,101.90,101.91,101.90,101.91
AUDJPY,20251127,003500,101.92,101.92,101.92,101.92
AUDJPY,20251127,003600,101.92,101.92,101.92,101.92
AUDJPY,20251127,003700,101.93,101.93,101.93,101.93
AUDJPY,20251127,003800,101.93,101.94,101.93,101.93
AUDJPY,20251127,003900,101.93,101.94,101.93,101.94
AUDJPY,20251127,004000,101.94,101.94,101.94,101.94
AUDJPY,20251127,004100,101.94,101.94,101.94,101.94
AUDJPY,20251127,004200,101.94,101.94,101.94,101.94
AUDJPY,20251127,004300,101.95,101.95,101.95,101.95
AUDJPY,20251127,004400,101.96,101.96,101.95,101.96
AUDJPY,20251127,004500,101.96,101.99,101.96,101.99
AUDJPY,20251127,004600,101.98,101.98,101.96,101.96
AUDJPY,20251127,004700,101.95,101.95,101.94,101.94
AUDJPY,20251127,004800,101.94,101.94,101.92,101.92
AUDJPY,20251127,004900,101.91,101.91,101.91,101.91
AUDJPY,20251127,005000,101.92,101.92,101.92,101.92
AUDJPY,20251127,005100,101.92,101.93,101.92,101.93
AUDJPY,20251127,005200,101.93,101.93,101.93,101.93
AUDJPY,20251127,005300,101.92,101.92,101.92,101.92
AUDJPY,20251127,005400,101.92,101.92,101.92,101.92
AUDJPY,20251127,005500,101.92,101.92,101.91,101.91
AUDJPY,20251127,005600,101.91,101.92,101.91,101.92
AUDJPY,20251127,005700,101.91,101.91,101.91,101.91
AUDJPY,20251127,005800,101.90,101.91,101.90,101.91
AUDJPY,20251127,005900,101.90,101.90,101.90,101.90
AUDJPY,20251127,010000,101.90,101.90,101.90,101.90
AUDJPY,20251127,010100,101.88,101.90,101.88,101.88
AUDJPY,20251127,010200,101.89,101.89,101.87,101.87
AUDJPY,20251127,010300,101.88,101.88,101.86,101.86
AUDJPY,20251127,010400,101.87,101.87,101.85,101.85
AUDJPY,20251127,010500,101.84,101.84,101.84,101.84
AUDJPY,20251127,010600,101.85,101.86,101.84,101.85
AUDJPY,20251127,010700,101.85,101.85,101.84,101.84
AUDJPY,20251127,010800,101.83,101.83,101.83,101.83
AUDJPY,20251127,010900,101.83,101.83,101.83,101.83
AUDJPY,20251127,011000,101.83,101.84,101.83,101.84
AUDJPY,20251127,011100,101.85,101.85,101.85,101.85
AUDJPY,20251127,011200,101.85,101.85,101.85,101.85
AUDJPY,20251127,011300,101.86,101.86,101.85,101.85
AUDJPY,20251127,011400,101.84,101.84,101.83,101.83
AUDJPY,20251127,011500,101.82,101.82,101.82,101.82
AUDJPY,20251127,011600,101.82,101.82,101.82,101.82
AUDJPY,20251127,011700,101.82,101.84,101.82,101.84
AUDJPY,20251127,011800,101.85,101.85,101.85,101.85
AUDJPY,20251127,011900,101.85,101.85,101.85,101.85
AUDJPY,20251127,012000,101.85,101.85,101.85,101.85
AUDJPY,20251127,012100,101.85,101.85,101.85,101.85
AUDJPY,20251127,012200,101.84,101.84,101.84,101.84
AUDJPY,20251127,012300,101.84,101.84,101.83,101.84
AUDJPY,20251127,012400,101.83,101.83,101.82,101.82
AUDJPY,20251127,012500,101.81,101.81,101.81,101.81
AUDJPY,20251127,012600,101.82,101.82,101.82,101.82
AUDJPY,20251127,012700,101.82,101.82,101.82,101.82
AUDJPY,20251127,012800,101.82,101.82,101.82,101.82
AUDJPY,20251127,012900,101.83,101.83,101.82,101.82
AUDJPY,20251127,013000,101.82,101.82,101.81,101.81
AUDJPY,20251127,013100,101.82,101.82,101.82,101.82
AUDJPY,20251127,013200,101.82,101.82,101.81,101.82
AUDJPY,20251127,013300,101.82,101.82,101.82,101.82
AUDJPY,20251127,013400,101.82,101.82,101.82,101.82
AUDJPY,20251127,013500,101.82,101.82,101.82,101.82
AUDJPY,20251127,013600,101.83,101.83,101.83,101.83
AUDJPY,20251127,013700,101.82,101.82,101.80,101.80
AUDJPY,20251127,013800,101.81,101.82,101.81,101.82
AUDJPY,20251127,013900,101.82,101.82,101.82,101.82
AUDJPY,20251127,014000,101.83,101.83,101.83,101.83
AUDJPY,20251127,014100,101.82,101.82,101.82,101.82
AUDJPY,20251127,014200,101.82,101.82,101.82,101.82
AUDJPY,20251127,014300,101.82,101.82,101.81,101.81
AUDJPY,20251127,014400,101.81,101.81,101.81,101.81
AUDJPY,20251127,014500,101.81,101.81,101.81,101.81
AUDJPY,20251127,014600,101.81,101.81,101.80,101.80
AUDJPY,20251127,014700,101.81,101.81,101.79,101.79
AUDJPY,20251127,014800,101.79,101.79,101.79,101.79
AUDJPY,20251127,014900,101.80,101.80,101.80,101.80
AUDJPY,20251127,015000,101.80,101.80,101.80,101.80
AUDJPY,20251127,015100,101.80,101.80,101.79,101.79
AUDJPY,20251127,015200,101.79,101.82,101.79,101.82
AUDJPY,20251127,015300,101.81,101.81,101.78,101.78
AUDJPY,20251127,015400,101.79,101.79,101.77,101.77
AUDJPY,20251127,015500,101.76,101.77,101.70,101.70
AUDJPY,20251127,015600,101.69,101.74,101.69,101.74
AUDJPY,20251127,015700,101.73,101.74,101.73,101.74
AUDJPY,20251127,015800,101.74,101.77,101.74,101.77
AUDJPY,20251127,015900,101.78,101.78,101.75,101.75
AUDJPY,20251127,020000,101.76,101.80,101.76,101.80
AUDJPY,20251127,020100,101.79,101.79,101.79,101.79
AUDJPY,20251127,020200,101.78,101.78,101.77,101.77
AUDJPY,20251127,020300,101.76,101.79,101.76,101.79
AUDJPY,20251127,020400,101.80,101.81,101.76,101.77
AUDJPY,20251127,020500,101.78,101.78,101.78,101.78
AUDJPY,20251127,020600,101.77,101.78,101.76,101.77
AUDJPY,20251127,020700,101.76,101.77,101.76,101.77
AUDJPY,20251127,020800,101.76,101.77,101.76,101.77
AUDJPY,20251127,020900,101.78,101.78,101.78,101.78
AUDJPY,20251127,021000,101.77,101.78,101.77,101.78
AUDJPY,20251127,021100,101.77,101.77,101.76,101.76
AUDJPY,20251127,021200,101.77,101.77,101.76,101.76
AUDJPY,20251127,021300,101.76,101.77,101.75,101.76
AUDJPY,20251127,021400,101.75,101.76,101.75,101.75
AUDJPY,20251127,021500,101.76,101.77,101.76,101.76
AUDJPY,20251127,021600,101.75,101.75,101.74,101.74
AUDJPY,20251127,021700,101.73,101.74,101.72,101.74
AUDJPY,20251127,021800,101.73,101.74,101.73,101.74
AUDJPY,20251127,021900,101.73,101.73,101.72,101.73
AUDJPY,20251127,022000,101.73,101.73,101.72,101.73
AUDJPY,20251127,022100,101.72,101.73,101.72,101.73
AUDJPY,20251127,022200,101.73,101.73,101.72,101.72
AUDJPY,20251127,022300,101.71,101.71,101.71,101.71
AUDJPY,20251127,022400,101.70,101.70,101.69,101.69
AUDJPY,20251127,022500,101.70,101.73,101.70,101.71
AUDJPY,20251127,022600,101.72,101.73,101.72,101.73
AUDJPY,20251127,022700,101.74,101.74,101.74,101.74
AUDJPY,20251127,022800,101.74,101.74,101.74,101.74
AUDJPY,20251127,022900,101.73,101.74,101.73,101.74
AUDJPY,20251127,023000,101.73,101.73,101.71,101.72
AUDJPY,20251127,023100,101.71,101.72,101.68,101.68
AUDJPY,20251127,023200,101.67,101.70,101.66,101.66
AUDJPY,20251127,023300,101.65,101.66,101.62,101.63
AUDJPY,20251127,023400,101.62,101.67,101.62,101.67
AUDJPY,20251127,023500,101.68,101.73,101.68,101.73
AUDJPY,20251127,023600,101.72,101.72,101.70,101.71
AUDJPY,20251127,023700,101.70,101.74,101.70,101.74
AUDJPY,20251127,023800,101.73,101.75,101.73,101.74
AUDJPY,20251127,023900,101.75,101.76,101.75,101.76
AUDJPY,20251127,024000,101.76,101.78,101.76,101.78
AUDJPY,20251127,024100,101.79,101.80,101.79,101.80
AUDJPY,20251127,024200,101.81,101.82,101.81,101.82
AUDJPY,20251127,024300,101.81,101.82,101.81,101.82
AUDJPY,20251127,024400,101.83,101.88,101.83,101.88
AUDJPY,20251127,024500,101.87,101.89,101.87,101.89
AUDJPY,20251127,024600,101.90,101.90,101.88,101.88
AUDJPY,20251127,024700,101.87,101.89,101.87,101.88
AUDJPY,20251127,024800,101.89,101.90,101.88,101.88
AUDJPY,20251127,024900,101.87,101.87,101.87,101.87
AUDJPY,20251127,025000,101.88,101.88,101.87,101.87
AUDJPY,20251127,025100,101.87,101.87,101.87,101.87
AUDJPY,20251127,025200,101.86,101.86,101.85,101.85
AUDJPY,20251127,025300,101.85,101.85,101.84,101.84
AUDJPY,20251127,025400,101.85,101.87,101.85,101.87
AUDJPY,20251127,025500,101.88,101.88,101.87,101.87
AUDJPY,20251127,025600,101.88,101.89,101.87,101.87
AUDJPY,20251127,025700,101.87,101.87,101.87,101.87
AUDJPY,20251127,025800,101.88,101.88,101.88,101.88
AUDJPY,20251127,025900,101.88,101.88,101.87,101.87
AUDJPY,20251127,030000,101.88,101.90,101.88,101.89
AUDJPY,20251127,030100,101.88,101.90,101.88,101.88
AUDJPY,20251127,030200,101.87,101.88,101.87,101.87
AUDJPY,20251127,030300,101.88,101.88,101.85,101.85
AUDJPY,20251127,030400,101.86,101.86,101.85,101.85
AUDJPY,20251127,030500,101.85,101.88,101.85,101.88
AUDJPY,20251127,030600,101.87,101.88,101.86,101.88
AUDJPY,20251127,030700,101.87,101.87,101.86,101.86
AUDJPY,20251127,030800,101.85,101.86,101.85,101.85
AUDJPY,20251127,030900,101.86,101.87,101.86,101.87
AUDJPY,20251127,031000,101.87,101.88,101.87,101.88
AUDJPY,20251127,031100,101.88,101.88,101.87,101.87
AUDJPY,20251127,031200,101.88,101.89,101.88,101.89
AUDJPY,20251127,031300,101.89,101.89,101.88,101.88
AUDJPY,20251127,031400,101.87,101.88,101.87,101.88
AUDJPY,20251127,031500,101.89,101.90,101.89,101.90
AUDJPY,20251127,031600,101.91,101.92,101.91,101.92
AUDJPY,20251127,031700,101.93,101.94,101.93,101.94
AUDJPY,20251127,031800,101.93,101.93,101.93,101.93
AUDJPY,20251127,031900,101.93,101.95,101.93,101.95
AUDJPY,20251127,032000,101.95,101.95,101.94,101.94
AUDJPY,20251127,032100,101.95,101.96,101.95,101.96
AUDJPY,20251127,032200,101.96,101.97,101.96,101.97
AUDJPY,20251127,032300,101.98,101.99,101.98,101.98
AUDJPY,20251127,032400,101.97,101.97,101.97,101.97
AUDJPY,20251127,032500,101.97,101.97,101.97,101.97
AUDJPY,20251127,032600,101.97,101.98,101.97,101.98
AUDJPY,20251127,032700,101.99,101.99,101.98,101.98
AUDJPY,20251127,032800,101.98,101.98,101.96,101.96
AUDJPY,20251127,032900,101.97,101.97,101.96,101.96
AUDJPY,20251127,033000,101.95,101.96,101.95,101.96
AUDJPY,20251127,033100,101.96,101.98,101.96,101.98
AUDJPY,20251127,033200,101.99,102.01,101.99,102.01
AUDJPY,20251127,033300,102.00,102.00,101.99,101.99
AUDJPY,20251127,033400,101.99,101.99,101.99,101.99
AUDJPY,20251127,033500,101.98,102.00,101.98,102.00
AUDJPY,20251127,033600,101.99,101.99,101.99,101.99
AUDJPY,20251127,033700,101.99,101.99,101.99,101.99
AUDJPY,20251127,033800,101.99,101.99,101.99,101.99
AUDJPY,20251127,033900,102.00,102.00,101.99,101.99
AUDJPY,20251127,034000,101.98,101.98,101.98,101.98
AUDJPY,20251127,034100,101.97,101.98,101.97,101.98
AUDJPY,20251127,034200,101.99,101.99,101.98,101.98
AUDJPY,20251127,034300,101.97,101.97,101.96,101.96
AUDJPY,20251127,034400,101.95,101.95,101.95,101.95
AUDJPY,20251127,034500,101.94,101.95,101.94,101.95
AUDJPY,20251127,034600,101.96,101.96,101.95,101.95
AUDJPY,20251127,034700,101.94,101.94,101.93,101.93
AUDJPY,20251127,034800,101.93,101.93,101.93,101.93
AUDJPY,20251127,034900,101.94,101.94,101.94,101.94
AUDJPY,20251127,035000,101.94,101.94,101.94,101.94
AUDJPY,20251127,035100,101.94,101.94,101.93,101.93
AUDJPY,20251127,035200,101.92,101.93,101.92,101.93
AUDJPY,20251127,035300,101.92,101.93,101.92,101.93
AUDJPY,20251127,035400,101.93,101.93,101.92,101.92
AUDJPY,20251127,035500,101.93,101.93,101.92,101.92
AUDJPY,20251127,035600,101.91,101.92,101.90,101.92
AUDJPY,20251127,035700,101.92,101.92,101.92,101.92
AUDJPY,20251127,035800,101.93,101.93,101.92,101.92
AUDJPY,20251127,035900,101.91,101.91,101.90,101.90
AUDJPY,20251127,040000,101.90,101.90,101.90,101.90
AUDJPY,20251127,040100,101.89,101.89,101.89,101.89
AUDJPY,20251127,040200,101.89,101.89,101.89,101.89
AUDJPY,20251127,040300,101.89,101.89,101.88,101.88
AUDJPY,20251127,040400,101.89,101.90,101.89,101.90
AUDJPY,20251127,040500,101.90,101.90,101.90,101.90
AUDJPY,20251127,040600,101.91,101.92,101.91,101.92
AUDJPY,20251127,040700,101.93,101.93,101.93,101.93
AUDJPY,20251127,040800,101.93,101.93,101.93,101.93
AUDJPY,20251127,040900,101.92,101.93,101.92,101.93
AUDJPY,20251127,041000,101.93,101.93,101.92,101.92
AUDJPY,20251127,041100,101.93,101.93,101.93,101.93
AUDJPY,20251127,041200,101.93,101.93,101.90,101.90
AUDJPY,20251127,041300,101.91,101.91,101.90,101.90
AUDJPY,20251127,041400,101.90,101.90,101.89,101.90
AUDJPY,20251127,041500,101.89,101.89,101.88,101.88
AUDJPY,20251127,041600,101.88,101.89,101.88,101.89
AUDJPY,20251127,041700,101.90,101.90,101.90,101.90
AUDJPY,20251127,041800,101.90,101.90,101.89,101.89
AUDJPY,20251127,041900,101.88,101.88,101.88,101.88
AUDJPY,20251127,042000,101.88,101.88,101.88,101.88
AUDJPY,20251127,042100,101.88,101.88,101.88,101.88
AUDJPY,20251127,042200,101.88,101.90,101.88,101.89
AUDJPY,20251127,042300,101.88,101.88,101.88,101.88
AUDJPY,20251127,042400,101.88,101.88,101.88,101.88
AUDJPY,20251127,042500,101.89,101.89,101.89,101.89
AUDJPY,20251127,042600,101.89,101.89,101.89,101.89
AUDJPY,20251127,042700,101.89,101.89,101.88,101.88
AUDJPY,20251127,042800,101.89,101.89,101.89,101.89
AUDJPY,20251127,042900,101.89,101.89,101.89,101.89
AUDJPY,20251127,043000,101.89,101.89,101.89,101.89
AUDJPY,20251127,043100,101.89,101.89,101.87,101.87
AUDJPY,20251127,043200,101.86,101.86,101.85,101.86
AUDJPY,20251127,043300,101.85,101.85,101.85,101.85
AUDJPY,20251127,043400,101.85,101.85,101.85,101.85
AUDJPY,20251127,043500,101.85,101.85,101.84,101.84
AUDJPY,20251127,043600,101.83,101.83,101.83,101.83
AUDJPY,20251127,043700,101.84,101.86,101.84,101.86
AUDJPY,20251127,043800,101.86,101.87,101.86,101.87
AUDJPY,20251127,043900,101.86,101.86,101.86,101.86
AUDJPY,20251127,044000,101.86,101.86,101.86,101.86
AUDJPY,20251127,044100,101.87,101.88,101.87,101.88
AUDJPY,20251127,044200,101.88,101.88,101.88,101.88
AUDJPY,20251127,044300,101.88,101.88,101.88,101.88
AUDJPY,20251127,044400,101.89,101.89,101.88,101.88
AUDJPY,20251127,044500,101.89,101.89,101.89,101.89
AUDJPY,20251127,044600,101.89,101.89,101.89,101.89
AUDJPY,20251127,044700,101.87,101.87,101.87,101.87
AUDJPY,20251127,044800,101.87,101.87,101.87,101.87
AUDJPY,20251127,044900,101.87,101.88,101.87,101.88
AUDJPY,20251127,045000,101.88,101.88,101.87,101.87
AUDJPY,20251127,045100,101.87,101.88,101.87,101.88
AUDJPY,20251127,045200,101.88,101.90,101.88,101.90
AUDJPY,20251127,045300,101.89,101.90,101.89,101.90
AUDJPY,20251127,045400,101.91,101.91,101.91,101.91
AUDJPY,20251127,045500,101.90,101.91,101.90,101.91
AUDJPY,20251127,045600,101.92,101.92,101.91,101.91
AUDJPY,20251127,045700,101.91,101.91,101.91,101.91
AUDJPY,20251127,045800,101.91,101.91,101.91,101.91
AUDJPY,20251127,045900,101.92,101.93,101.92,101.93
AUDJPY,20251127,050000,101.93,101.93,101.93,101.93
AUDJPY,20251127,050100,101.93,101.93,101.92,101.92
AUDJPY,20251127,050200,101.91,101.91,101.90,101.90
AUDJPY,20251127,050300,101.90,101.90,101.90,101.90
AUDJPY,20251127,050400,101.90,101.90,101.90,101.90
AUDJPY,20251127,050500,101.91,101.91,101.90,101.90
AUDJPY,20251127,050600,101.90,101.90,101.90,101.90
AUDJPY,20251127,050700,101.91,101.91,101.90,101.90
AUDJPY,20251127,050800,101.90,101.90,101.90,101.90
AUDJPY,20251127,050900,101.90,101.90,101.90,101.90
AUDJPY,20251127,051000,101.90,101.90,101.90,101.90
AUDJPY,20251127,051100,101.90,101.90,101.90,101.90
AUDJPY,20251127,051200,101.90,101.90,101.90,101.90
AUDJPY,20251127,051300,101.89,101.89,101.88,101.88
AUDJPY,20251127,051400,101.88,101.89,101.88,101.89
AUDJPY,20251127,051500,101.89,101.89,101.89,101.89
AUDJPY,20251127,051600,101.89,101.89,101.89,101.89
AUDJPY,20251127,051700,101.89,101.89,101.89,101.89
AUDJPY,20251127,051800,101.89,101.89,101.89,101.89
AUDJPY,20251127,051900,101.89,101.89,101.88,101.88
AUDJPY,20251127,052000,101.88,101.88,101.88,101.88
AUDJPY,20251127,052100,101.88,101.88,101.88,101.88
AUDJPY,20251127,052200,101.88,101.88,101.88,101.88
AUDJPY,20251127,052300,101.89,101.89,101.89,101.89
AUDJPY,20251127,052400,101.90,101.90,101.90,101.90
AUDJPY,20251127,052500,101.90,101.90,101.90,101.90
AUDJPY,20251127,052600,101.90,101.91,101.90,101.91
AUDJPY,20251127,052700,101.92,101.93,101.92,101.92
AUDJPY,20251127,052800,101.93,101.94,101.93,101.94
AUDJPY,20251127,052900,101.93,101.93,101.93,101.93
AUDJPY,20251127,053000,101.93,101.93,101.92,101.92
AUDJPY,20251127,053100,101.92,101.92,101.90,101.91
AUDJPY,20251127,053200,101.90,101.90,101.90,101.90
AUDJPY,20251127,053300,101.90,101.90,101.90,101.90
AUDJPY,20251127,053400,101.89,101.90,101.89,101.89
AUDJPY,20251127,053500,101.90,101.90,101.90,101.90
AUDJPY,20251127,053600,101.90,101.92,101.90,101.92
AUDJPY,20251127,053700,101.93,101.93,101.92,101.92
AUDJPY,20251127,053800,101.91,101.92,101.90,101.90
AUDJPY,20251127,053900,101.90,101.90,101.90,101.90
AUDJPY,20251127,054000,101.90,101.90,101.90,101.90
AUDJPY,20251127,054100,101.91,101.91,101.90,101.90
AUDJPY,20251127,054200,101.92,101.92,101.92,101.92
AUDJPY,20251127,054300,101.92,101.93,101.92,101.93
AUDJPY,20251127,054400,101.92,101.93,101.92,101.93
AUDJPY,20251127,054500,101.93,101.94,101.93,101.94
AUDJPY,20251127,054600,101.93,101.93,101.93,101.93
AUDJPY,20251127,054700,101.93,101.93,101.92,101.92
AUDJPY,20251127,054800,101.93,101.93,101.93,101.93
AUDJPY,20251127,054900,101.94,101.94,101.94,101.94
AUDJPY,20251127,055000,101.95,101.95,101.95,101.95
AUDJPY,20251127,055100,101.95,101.96,101.95,101.96
AUDJPY,20251127,055200,101.96,101.96,101.95,101.95
AUDJPY,20251127,055300,101.95,101.95,101.95,101.95
AUDJPY,20251127,055400,101.95,101.96,101.95,101.96
AUDJPY,20251127,055500,101.95,101.95,101.94,101.94
AUDJPY,20251127,055600,101.93,101.93,101.93,101.93
AUDJPY,20251127,055700,101.93,101.93,101.92,101.92
AUDJPY,20251127,055800,101.91,101.92,101.91,101.92
AUDJPY,20251127,055900,101.91,101.92,101.91,101.92
AUDJPY,20251127,060000,101.92,101.92,101.92,101.92
AUDJPY,20251127,060100,101.92,101.92,101.92,101.92
AUDJPY,20251127,060200,101.93,101.93,101.93,101.93
AUDJPY,20251127,060300,101.93,101.93,101.92,101.92
AUDJPY,20251127,060400,101.91,101.92,101.91,101.91
AUDJPY,20251127,060500,101.91,101.91,101.90,101.90
AUDJPY,20251127,060600,101.91,101.92,101.91,101.92
AUDJPY,20251127,060700,101.93,101.93,101.93,101.93
AUDJPY,20251127,060800,101.93,101.93,101.92,101.92
AUDJPY,20251127,060900,101.91,101.91,101.90,101.90
AUDJPY,20251127,061000,101.90,101.90,101.90,101.90
AUDJPY,20251127,061100,101.89,101.89,101.89,101.89
AUDJPY,20251127,061200,101.89,101.89,101.88,101.88
AUDJPY,20251127,061300,101.88,101.88,101.88,101.88
AUDJPY,20251127,061400,101.89,101.89,101.88,101.88
AUDJPY,20251127,061500,101.88,101.88,101.87,101.87
AUDJPY,20251127,061600,101.88,101.89,101.88,101.89
AUDJPY,20251127,061700,101.88,101.88,101.88,101.88
AUDJPY,20251127,061800,101.88,101.89,101.88,101.88
AUDJPY,20251127,061900,101.87,101.87,101.86,101.86
AUDJPY,20251127,062000,101.85,101.86,101.85,101.85
AUDJPY,20251127,062100,101.85,101.86,101.85,101.86
AUDJPY,20251127,062200,101.87,101.87,101.86,101.86
AUDJPY,20251127,062300,101.87,101.88,101.87,101.88
AUDJPY,20251127,062400,101.88,101.88,101.88,101.88
AUDJPY,20251127,062500,101.88,101.89,101.88,101.88
AUDJPY,20251127,062600,101.88,101.88,101.88,101.88
AUDJPY,20251127,062700,101.87,101.88,101.87,101.88
AUDJPY,20251127,062800,101.88,101.88,101.87,101.87
AUDJPY,20251127,062900,101.88,101.88,101.88,101.88
AUDJPY,20251127,063000,101.88,101.88,101.87,101.87
AUDJPY,20251127,063100,101.88,101.88,101.88,101.88
AUDJPY,20251127,063200,101.88,101.88,101.88,101.88
AUDJPY,20251127,063300,101.89,101.89,101.88,101.89
AUDJPY,20251127,063400,101.88,101.89,101.88,101.88
AUDJPY,20251127,063500,101.88,101.88,101.88,101.88
AUDJPY,20251127,063600,101.87,101.88,101.87,101.88
AUDJPY,20251127,063700,101.87,101.87,101.85,101.85
AUDJPY,20251127,063800,101.86,101.86,101.84,101.84
AUDJPY,20251127,063900,101.83,101.85,101.83,101.85
AUDJPY,20251127,064000,101.84,101.87,101.83,101.87
AUDJPY,20251127,064100,101.86,101.88,101.85,101.87
AUDJPY,20251127,064200,101.88,101.88,101.88,101.88
AUDJPY,20251127,064300,101.87,101.87,101.86,101.86
AUDJPY,20251127,064400,101.87,101.87,101.85,101.87
AUDJPY,20251127,064500,101.88,101.88,101.87,101.88
AUDJPY,20251127,064600,101.87,101.87,101.86,101.86
AUDJPY,20251127,064700,101.87,101.87,101.87,101.87
AUDJPY,20251127,064800,101.86,101.86,101.85,101.85
AUDJPY,20251127,064900,101.86,101.87,101.86,101.87
AUDJPY,20251127,065000,101.86,101.86,101.85,101.85
AUDJPY,20251127,065100,101.86,101.86,101.86,101.86
AUDJPY,20251127,065200,101.86,101.86,101.84,101.84
AUDJPY,20251127,065300,101.84,101.84,101.83,101.83
AUDJPY,20251127,065400,101.84,101.85,101.84,101.84
AUDJPY,20251127,065500,101.85,101.85,101.85,101.85
AUDJPY,20251127,065600,101.84,101.87,101.84,101.87
AUDJPY,20251127,065700,101.88,101.91,101.87,101.90
AUDJPY,20251127,065800,101.89,101.89,101.87,101.87
AUDJPY,20251127,065900,101.86,101.89,101.85,101.89
AUDJPY,20251127,070000,101.90,101.90,101.88,101.88
AUDJPY,20251127,070100,101.89,101.89,101.87,101.87
AUDJPY,20251127,070200,101.88,101.90,101.88,101.90
AUDJPY,20251127,070300,101.89,101.89,101.87,101.89
AUDJPY,20251127,070400,101.88,101.88,101.85,101.85
AUDJPY,20251127,070500,101.85,101.85,101.85,101.85
AUDJPY,20251127,070600,101.84,101.84,101.82,101.83
AUDJPY,20251127,070700,101.84,101.85,101.84,101.85
AUDJPY,20251127,070800,101.85,101.86,101.85,101.86
AUDJPY,20251127,070900,101.85,101.85,101.85,101.85
AUDJPY,20251127,071000,101.85,101.87,101.85,101.87
AUDJPY,20251127,071100,101.88,101.88,101.88,101.88
AUDJPY,20251127,071200,101.87,101.88,101.87,101.88
AUDJPY,20251127,071300,101.89,101.90,101.88,101.88
AUDJPY,20251127,071400,101.89,101.89,101.88,101.88
AUDJPY,20251127,071500,101.89,101.90,101.89,101.90
AUDJPY,20251127,071600,101.90,101.92,101.90,101.92
AUDJPY,20251127,071700,101.93,101.93,101.93,101.93
AUDJPY,20251127,071800,101.93,101.93,101.93,101.93
AUDJPY,20251127,071900,101.94,101.94,101.92,101.92
AUDJPY,20251127,072000,101.92,101.92,101.90,101.90
AUDJPY,20251127,072100,101.89,101.90,101.89,101.90
AUDJPY,20251127,072200,101.88,101.88,101.88,101.88
AUDJPY,20251127,072300,101.88,101.88,101.87,101.87
AUDJPY,20251127,072400,101.86,101.86,101.86,101.86
AUDJPY,20251127,072500,101.86,101.87,101.86,101.87
AUDJPY,20251127,072600,101.87,101.88,101.87,101.88
AUDJPY,20251127,072700,101.89,101.89,101.88,101.88
AUDJPY,20251127,072800,101.89,101.89,101.88,101.88
AUDJPY,20251127,072900,101.87,101.87,101.87,101.87
AUDJPY,20251127,073000,101.88,101.88,101.88,101.88
AUDJPY,20251127,073100,101.87,101.87,101.86,101.86
AUDJPY,20251127,073200,101.87,101.87,101.87,101.87
AUDJPY,20251127,073300,101.87,101.87,101.85,101.87
AUDJPY,20251127,073400,101.87,101.87,101.86,101.86
AUDJPY,20251127,073500,101.85,101.85,101.85,101.85
AUDJPY,20251127,073600,101.86,101.86,101.86,101.86
AUDJPY,20251127,073700,101.86,101.86,101.85,101.86
AUDJPY,20251127,073800,101.85,101.86,101.85,101.86
AUDJPY,20251127,073900,101.85,101.87,101.85,101.87
AUDJPY,20251127,074000,101.86,101.88,101.86,101.88
AUDJPY,20251127,074100,101.89,101.90,101.89,101.90
AUDJPY,20251127,074200,101.91,101.91,101.91,101.91
AUDJPY,20251127,074300,101.90,101.90,101.89,101.90
AUDJPY,20251127,074400,101.89,101.90,101.89,101.90
AUDJPY,20251127,074500,101.90,101.90,101.90,101.90
AUDJPY,20251127,074600,101.91,101.92,101.91,101.92
AUDJPY,20251127,074700,101.91,101.91,101.91,101.91
AUDJPY,20251127,074800,101.91,101.91,101.89,101.89
AUDJPY,20251127,074900,101.88,101.88,101.88,101.88
AUDJPY,20251127,075000,101.90,101.91,101.90,101.91
AUDJPY,20251127,075100,101.90,101.90,101.90,101.90
AUDJPY,20251127,075200,101.90,101.90,101.90,101.90
AUDJPY,20251127,075300,101.90,101.92,101.90,101.92
AUDJPY,20251127,075400,101.92,101.92,101.92,101.92
AUDJPY,20251127,075500,101.91,101.92,101.91,101.92
AUDJPY,20251127,075600,101.92,101.92,101.90,101.90
AUDJPY,20251127,075700,101.89,101.90,101.89,101.90
AUDJPY,20251127,075800,101.90,101.90,101.89,101.89
AUDJPY,20251127,075900,101.89,101.89,101.89,101.89
AUDJPY,20251127,080000,101.89,101.89,101.88,101.88
AUDJPY,20251127,080100,101.88,101.88,101.88,101.88
AUDJPY,20251127,080200,101.89,101.90,101.89,101.90
AUDJPY,20251127,080300,101.90,101.90,101.90,101.90
AUDJPY,20251127,080400,101.89,101.90,101.89,101.89
AUDJPY,20251127,080500,101.90,101.90,101.89,101.89
AUDJPY,20251127,080600,101.88,101.89,101.88,101.88
AUDJPY,20251127,080700,101.89,101.89,101.88,101.88
AUDJPY,20251127,080800,101.88,101.90,101.88,101.90
AUDJPY,20251127,080900,101.89,101.89,101.88,101.88
AUDJPY,20251127,081000,101.89,101.90,101.89,101.90
AUDJPY,20251127,081100,101.90,101.90,101.90,101.90
AUDJPY,20251127,081200,101.90,101.90,101.90,101.90
AUDJPY,20251127,081300,101.89,101.90,101.89,101.90
AUDJPY,20251127,081400,101.89,101.89,101.89,101.89
AUDJPY,20251127,081500,101.89,101.92,101.89,101.92
AUDJPY,20251127,081600,101.92,101.92,101.92,101.92
AUDJPY,20251127,081700,101.92,101.92,101.92,101.92
AUDJPY,20251127,081800,101.92,101.92,101.92,101.92
AUDJPY,20251127,081900,101.93,101.93,101.93,101.93
AUDJPY,20251127,082000,101.92,101.93,101.92,101.93
AUDJPY,20251127,082100,101.93,101.93,101.93,101.93
AUDJPY,20251127,082200,101.92,101.93,101.92,101.93
AUDJPY,20251127,082300,101.93,101.93,101.93,101.93
AUDJPY,20251127,082400,101.94,101.94,101.94,101.94
AUDJPY,20251127,082500,101.94,101.94,101.93,101.93
AUDJPY,20251127,082600,101.93,101.93,101.93,101.93
AUDJPY,20251127,082700,101.93,101.94,101.93,101.94
AUDJPY,20251127,082800,101.95,101.96,101.95,101.96
AUDJPY,20251127,082900,101.96,101.96,101.96,101.96
AUDJPY,20251127,083000,101.96,101.96,101.96,101.96
AUDJPY,20251127,083100,101.96,101.96,101.95,101.95
AUDJPY,20251127,083200,101.94,101.94,101.93,101.93
AUDJPY,20251127,083300,101.93,101.93,101.93,101.93
AUDJPY,20251127,083400,101.93,101.93,101.93,101.93
AUDJPY,20251127,083500,101.93,101.93,101.93,101.93
AUDJPY,20251127,083600,101.92,101.92,101.92,101.92
AUDJPY,20251127,083700,101.91,101.91,101.91,101.91
AUDJPY,20251127,083800,101.92,101.92,101.92,101.92
AUDJPY,20251127,083900,101.91,101.92,101.91,101.92
AUDJPY,20251127,084000,101.93,101.94,101.93,101.94
AUDJPY,20251127,084100,101.94,101.94,101.94,101.94
AUDJPY,20251127,084200,101.95,101.95,101.95,101.95
AUDJPY,20251127,084300,101.95,101.95,101.95,101.95
AUDJPY,20251127,084400,101.96,101.97,101.96,101.96
AUDJPY,20251127,084500,101.95,101.95,101.94,101.94
AUDJPY,20251127,084600,101.95,101.95,101.95,101.95
AUDJPY,20251127,084700,101.94,101.95,101.94,101.95
AUDJPY,20251127,084800,101.96,101.96,101.96,101.96
AUDJPY,20251127,084900,101.96,101.97,101.96,101.97
AUDJPY,20251127,085000,101.96,101.96,101.96,101.96
AUDJPY,20251127,085100,101.96,101.96,101.96,101.96
AUDJPY,20251127,085200,101.96,101.98,101.96,101.98
AUDJPY,20251127,085300,101.98,101.98,101.98,101.98
AUDJPY,20251127,085400,101.96,101.96,101.94,101.94
AUDJPY,20251127,085500,101.94,101.94,101.94,101.94
AUDJPY,20251127,085600,101.95,101.96,101.95,101.96
AUDJPY,20251127,085700,101.95,101.96,101.95,101.96
AUDJPY,20251127,085800,101.96,101.96,101.95,101.95
AUDJPY,20251127,085900,101.96,101.96,101.95,101.95
AUDJPY,20251127,090000,101.95,101.95,101.94,101.94
AUDJPY,20251127,090100,101.95,101.95,101.95,101.95
AUDJPY,20251127,090200,101.95,101.96,101.95,101.96
AUDJPY,20251127,090300,101.95,101.95,101.94,101.94
AUDJPY,20251127,090400,101.93,101.95,101.93,101.95
AUDJPY,20251127,090500,101.96,101.96,101.96,101.96
AUDJPY,20251127,090600,101.95,101.97,101.94,101.96
AUDJPY,20251127,090700,101.95,101.95,101.94,101.95
AUDJPY,20251127,090800,101.96,101.96,101.94,101.94
AUDJPY,20251127,090900,101.95,101.95,101.93,101.93
AUDJPY,20251127,091000,101.94,101.94,101.92,101.92
AUDJPY,20251127,091100,101.92,101.92,101.91,101.91
AUDJPY,20251127,091200,101.91,101.91,101.91,101.91
AUDJPY,20251127,091300,101.92,101.92,101.92,101.92
AUDJPY,20251127,091400,101.92,101.92,101.92,101.92
AUDJPY,20251127,091500,101.91,101.91,101.90,101.90
AUDJPY,20251127,091600,101.90,101.90,101.90,101.90
AUDJPY,20251127,091700,101.89,101.89,101.88,101.89
AUDJPY,20251127,091800,101.90,101.91,101.90,101.90
AUDJPY,20251127,091900,101.89,101.89,101.88,101.88
AUDJPY,20251127,092000,101.88,101.88,101.88,101.88
AUDJPY,20251127,092100,101.89,101.89,101.88,101.89
AUDJPY,20251127,092200,101.88,101.89,101.88,101.89
AUDJPY,20251127,092300,101.90,101.92,101.90,101.92
AUDJPY,20251127,092400,101.93,101.93,101.93,101.93
AUDJPY,20251127,092500,101.94,101.94,101.92,101.92
AUDJPY,20251127,092600,101.93,101.94,101.93,101.94
AUDJPY,20251127,092700,101.95,101.95,101.95,101.95
AUDJPY,20251127,092800,101.94,101.95,101.94,101.95
AUDJPY,20251127,092900,101.94,101.94,101.93,101.93
AUDJPY,20251127,093000,101.94,101.94,101.93,101.93
AUDJPY,20251127,093100,101.92,101.93,101.92,101.92
AUDJPY,20251127,093200,101.93,101.93,101.92,101.92
AUDJPY,20251127,093300,101.91,101.91,101.90,101.90
AUDJPY,20251127,093400,101.90,101.91,101.90,101.91
AUDJPY,20251127,093500,101.91,101.91,101.90,101.90
AUDJPY,20251127,093600,101.91,101.91,101.90,101.90
AUDJPY,20251127,093700,101.89,101.90,101.89,101.90
AUDJPY,20251127,093800,101.91,101.92,101.91,101.92
AUDJPY,20251127,093900,101.91,101.92,101.91,101.91
AUDJPY,20251127,094000,101.90,101.92,101.90,101.92
AUDJPY,20251127,094100,101.92,101.92,101.92,101.92
AUDJPY,20251127,094200,101.93,101.94,101.93,101.93
AUDJPY,20251127,094300,101.94,101.95,101.94,101.94
AUDJPY,20251127,094400,101.95,101.96,101.95,101.96
AUDJPY,20251127,094500,101.95,101.95,101.94,101.94
AUDJPY,20251127,094600,101.95,101.96,101.95,101.96
AUDJPY,20251127,094700,101.95,101.95,101.95,101.95
AUDJPY,20251127,094800,101.96,101.96,101.95,101.95
AUDJPY,20251127,094900,101.96,101.97,101.95,101.95
AUDJPY,20251127,095000,101.95,101.95,101.95,101.95
AUDJPY,20251127,095100,101.94,101.95,101.94,101.95
AUDJPY,20251127,095200,101.94,101.95,101.94,101.95
AUDJPY,20251127,095300,101.95,101.96,101.95,101.96
AUDJPY,20251127,095400,101.96,101.98,101.96,101.98
AUDJPY,20251127,095500,101.97,101.98,101.97,101.98
AUDJPY,20251127,095600,101.99,101.99,101.99,101.99
AUDJPY,20251127,095700,102.00,102.01,102.00,102.01
AUDJPY,20251127,095800,102.00,102.00,101.99,101.99
AUDJPY,20251127,095900,101.98,101.98,101.97,101.97
AUDJPY,20251127,100000,101.97,101.97,101.97,101.97
AUDJPY,20251127,100100,101.98,101.98,101.96,101.96
AUDJPY,20251127,100200,101.97,101.97,101.96,101.96
AUDJPY,20251127,100300,101.97,101.97,101.97,101.97
AUDJPY,20251127,100400,101.97,101.97,101.96,101.96
AUDJPY,20251127,100500,101.97,101.98,101.97,101.98
AUDJPY,20251127,100600,101.98,101.98,101.97,101.97
AUDJPY,20251127,100700,101.98,101.98,101.97,101.97
AUDJPY,20251127,100800,101.96,101.96,101.96,101.96
AUDJPY,20251127,100900,101.96,101.96,101.96,101.96
AUDJPY,20251127,101000,101.96,101.96,101.96,101.96
AUDJPY,20251127,101100,101.96,101.98,101.96,101.98
AUDJPY,20251127,101200,101.97,101.97,101.96,101.96
AUDJPY,20251127,101300,101.96,101.96,101.96,101.96
AUDJPY,20251127,101400,101.95,101.96,101.95,101.96
AUDJPY,20251127,101500,101.95,101.95,101.94,101.94
AUDJPY,20251127,101600,101.93,101.94,101.93,101.93
AUDJPY,20251127,101700,101.94,101.95,101.93,101.95
AUDJPY,20251127,101800,101.95,101.95,101.95,101.95
AUDJPY,20251127,101900,101.96,101.96,101.96,101.96
AUDJPY,20251127,102000,101.97,101.97,101.96,101.96
AUDJPY,20251127,102100,101.96,101.96,101.95,101.95
AUDJPY,20251127,102200,101.96,101.96,101.95,101.96
AUDJPY,20251127,102300,101.95,101.96,101.95,101.96
AUDJPY,20251127,102400,101.95,101.96,101.95,101.96
AUDJPY,20251127,102500,101.97,101.97,101.96,101.96
AUDJPY,20251127,102600,101.97,101.98,101.97,101.98
AUDJPY,20251127,102700,101.99,102.00,101.99,102.00
AUDJPY,20251127,102800,102.00,102.00,102.00,102.00
AUDJPY,20251127,102900,102.01,102.01,102.01,102.01
AUDJPY,20251127,103000,102.01,102.02,102.01,102.02
AUDJPY,20251127,103100,102.02,102.02,102.02,102.02
AUDJPY,20251127,103200,102.03,102.04,102.03,102.04
AUDJPY,20251127,103300,102.04,102.04,102.03,102.03
AUDJPY,20251127,103400,102.04,102.04,102.03,102.03
AUDJPY,20251127,103500,102.04,102.04,102.03,102.04
AUDJPY,20251127,103600,102.03,102.03,102.02,102.02
AUDJPY,20251127,103700,102.02,102.02,102.02,102.02
AUDJPY,20251127,103800,102.02,102.02,102.02,102.02
AUDJPY,20251127,103900,102.02,102.02,102.01,102.01
AUDJPY,20251127,104000,102.00,102.00,102.00,102.00
AUDJPY,20251127,104100,101.99,101.99,101.99,101.99
AUDJPY,20251127,104200,101.99,101.99,101.99,101.99
AUDJPY,20251127,104300,102.00,102.01,102.00,102.01
AUDJPY,20251127,104400,102.01,102.01,102.00,102.00
AUDJPY,20251127,104500,101.99,102.00,101.99,101.99
AUDJPY,20251127,104600,101.99,101.99,101.99,101.99
AUDJPY,20251127,104700,101.98,101.99,101.98,101.99
AUDJPY,20251127,104800,101.99,102.01,101.99,102.01
AUDJPY,20251127,104900,102.01,102.01,102.00,102.00
AUDJPY,20251127,105000,102.01,102.01,102.01,102.01
AUDJPY,20251127,105100,102.00,102.00,101.99,101.99
AUDJPY,20251127,105200,102.00,102.00,101.99,101.99
AUDJPY,20251127,105300,101.99,101.99,101.99,101.99
AUDJPY,20251127,105400,101.99,102.01,101.99,102.01
AUDJPY,20251127,105500,102.01,102.01,102.00,102.00
AUDJPY,20251127,105600,101.99,102.00,101.99,101.99
AUDJPY,20251127,105700,101.98,101.98,101.98,101.98
AUDJPY,20251127,105800,101.98,101.98,101.98,101.98
AUDJPY,20251127,105900,101.99,101.99,101.99,101.99
AUDJPY,20251127,110000,101.99,101.99,101.98,101.98
AUDJPY,20251127,110100,101.98,101.98,101.98,101.98
AUDJPY,20251127,110200,101.97,101.97,101.96,101.96
AUDJPY,20251127,110300,101.97,101.98,101.97,101.98
AUDJPY,20251127,110400,101.98,101.98,101.98,101.98
AUDJPY,20251127,110500,101.98,101.98,101.98,101.98
AUDJPY,20251127,110600,101.98,101.98,101.98,101.98
AUDJPY,20251127,110700,101.98,101.99,101.98,101.99
AUDJPY,20251127,110800,101.99,101.99,101.99,101.99
AUDJPY,20251127,110900,101.99,101.99,101.99,101.99
AUDJPY,20251127,111000,101.99,101.99,101.98,101.98
AUDJPY,20251127,111100,101.98,101.98,101.98,101.98
AUDJPY,20251127,111200,101.97,101.97,101.96,101.96
AUDJPY,20251127,111300,101.97,101.97,101.96,101.96
AUDJPY,20251127,111400,101.97,101.97,101.97,101.97
AUDJPY,20251127,111500,101.98,101.98,101.98,101.98
AUDJPY,20251127,111600,101.98,101.99,101.98,101.99
AUDJPY,20251127,111700,101.99,101.99,101.99,101.99
AUDJPY,20251127,111800,101.99,101.99,101.99,101.99
AUDJPY,20251127,111900,101.99,101.99,101.99,101.99
AUDJPY,20251127,112000,101.99,101.99,101.99,101.99
AUDJPY,20251127,112100,101.98,101.99,101.98,101.99
AUDJPY,20251127,112200,101.99,102.00,101.99,102.00
AUDJPY,20251127,112300,101.99,102.00,101.99,102.00
AUDJPY,20251127,112400,101.99,101.99,101.99,101.99
AUDJPY,20251127,112500,101.98,101.98,101.98,101.98
AUDJPY,20251127,112600,101.98,102.00,101.98,102.00
AUDJPY,20251127,112700,102.00,102.00,101.99,101.99
AUDJPY,20251127,112800,101.99,101.99,101.99,101.99
AUDJPY,20251127,112900,101.98,101.99,101.98,101.99
AUDJPY,20251127,113000,102.00,102.01,102.00,102.00
AUDJPY,20251127,113100,102.00,102.00,102.00,102.00
AUDJPY,20251127,113200,101.99,101.99,101.99,101.99
AUDJPY,20251127,113300,101.99,102.00,101.99,101.99
AUDJPY,20251127,113400,101.99,101.99,101.98,101.98
AUDJPY,20251127,113500,101.97,101.97,101.97,101.97
AUDJPY,20251127,113600,101.97,101.97,101.96,101.97
AUDJPY,20251127,113700,101.97,101.97,101.97,101.97
AUDJPY,20251127,113800,101.97,101.97,101.97,101.97
AUDJPY,20251127,113900,101.96,101.96,101.96,101.96
AUDJPY,20251127,114000,101.97,101.97,101.96,101.96
AUDJPY,20251127,114100,101.96,101.96,101.94,101.94
AUDJPY,20251127,114200,101.94,101.94,101.94,101.94
AUDJPY,20251127,114300,101.94,101.94,101.94,101.94
AUDJPY,20251127,114400,101.94,101.94,101.94,101.94
AUDJPY,20251127,114500,101.94,101.94,101.94,101.94
AUDJPY,20251127,114600,101.93,101.93,101.93,101.93
AUDJPY,20251127,114700,101.93,101.93,101.93,101.93
AUDJPY,20251127,114800,101.93,101.93,101.93,101.93
AUDJPY,20251127,114900,101.92,101.92,101.92,101.92
AUDJPY,20251127,115000,101.92,101.92,101.92,101.92
AUDJPY,20251127,115100,101.92,101.92,101.92,101.92
AUDJPY,20251127,115200,101.91,101.93,101.91,101.93
AUDJPY,20251127,115300,101.94,101.94,101.94,101.94
AUDJPY,20251127,115400,101.93,101.93,101.93,101.93
AUDJPY,20251127,115500,101.93,101.93,101.93,101.93
AUDJPY,20251127,115600,101.93,101.93,101.93,101.93
AUDJPY,20251127,115700,101.93,101.94,101.93,101.94
AUDJPY,20251127,115800,101.94,101.94,101.94,101.94
AUDJPY,20251127,115900,101.93,101.93,101.93,101.93
AUDJPY,20251127,120000,101.93,101.95,101.93,101.94
AUDJPY,20251127,120100,101.93,101.93,101.93,101.93
AUDJPY,20251127,120200,101.93,101.93,101.92,101.93
AUDJPY,20251127,120300,101.92,101.92,101.92,101.92
AUDJPY,20251127,120400,101.92,101.92,101.92,101.92
AUDJPY,20251127,120500,101.93,101.93,101.92,101.92
AUDJPY,20251127,120600,101.92,101.92,101.92,101.92
AUDJPY,20251127,120700,101.92,101.92,101.92,101.92
AUDJPY,20251127,120800,101.91,101.91,101.91,101.91
AUDJPY,20251127,120900,101.91,101.92,101.91,101.92
AUDJPY,20251127,121000,101.92,101.93,101.92,101.93
AUDJPY,20251127,121100,101.93,101.93,101.93,101.93
AUDJPY,20251127,121200,101.93,101.93,101.93,101.93
AUDJPY,20251127,121300,101.93,101.93,101.93,101.93
AUDJPY,20251127,121400,101.94,101.94,101.94,101.94
AUDJPY,20251127,121500,101.94,101.94,101.93,101.94
AUDJPY,20251127,121600,101.94,101.94,101.94,101.94
AUDJPY,20251127,121700,101.94,101.94,101.94,101.94
AUDJPY,20251127,121800,101.94,101.94,101.94,101.94
AUDJPY,20251127,121900,101.94,101.94,101.94,101.94
AUDJPY,20251127,122000,101.93,101.93,101.93,101.93
AUDJPY,20251127,122100,101.93,101.93,101.93,101.93
AUDJPY,20251127,122200,101.92,101.92,101.92,101.92
AUDJPY,20251127,122300,101.93,101.93,101.93,101.93
AUDJPY,20251127,122400,101.94,101.94,101.93,101.93
AUDJPY,20251127,122500,101.93,101.93,101.93,101.93
AUDJPY,20251127,122600,101.94,101.94,101.94,101.94
AUDJPY,20251127,122700,101.94,101.95,101.94,101.95
AUDJPY,20251127,122800,101.95,101.95,101.95,101.95
AUDJPY,20251127,122900,101.94,101.94,101.94,101.94
AUDJPY,20251127,123000,101.94,101.94,101.94,101.94
AUDJPY,20251127,123100,101.94,101.94,101.94,101.94
AUDJPY,20251127,123200,101.94,101.94,101.94,101.94
AUDJPY,20251127,123300,101.94,101.94,101.94,101.94
AUDJPY,20251127,123400,101.94,101.94,101.94,101.94
AUDJPY,20251127,123500,101.95,101.95,101.94,101.94
AUDJPY,20251127,123600,101.94,101.94,101.94,101.94
AUDJPY,20251127,123700,101.95,101.95,101.95,101.95
AUDJPY,20251127,123800,101.95,101.95,101.95,101.95
AUDJPY,20251127,123900,101.95,101.96,101.95,101.96
AUDJPY,20251127,124000,101.97,101.98,101.97,101.98
AUDJPY,20251127,124100,101.98,101.99,101.98,101.99
AUDJPY,20251127,124200,101.99,101.99,101.99,101.99
AUDJPY,20251127,124300,101.99,101.99,101.98,101.98
AUDJPY,20251127,124400,101.99,101.99,101.99,101.99
AUDJPY,20251127,124500,101.99,102.00,101.99,102.00
AUDJPY,20251127,124600,102.01,102.01,102.01,102.01
AUDJPY,20251127,124700,102.00,102.01,102.00,102.01
AUDJPY,20251127,124800,102.01,102.01,102.00,102.00
AUDJPY,20251127,124900,102.01,102.01,102.01,102.01
AUDJPY,20251127,125000,102.01,102.01,102.01,102.01
AUDJPY,20251127,125100,102.01,102.01,102.01,102.01
AUDJPY,20251127,125200,102.01,102.01,102.01,102.01
AUDJPY,20251127,125300,102.01,102.01,102.01,102.01
AUDJPY,20251127,125400,102.01,102.01,102.00,102.00
AUDJPY,20251127,125500,102.01,102.01,102.01,102.01
AUDJPY,20251127,125600,102.01,102.01,102.01,102.01
AUDJPY,20251127,125700,102.01,102.01,102.01,102.01
AUDJPY,20251127,125800,102.01,102.01,102.01,102.01
AUDJPY,20251127,125900,102.02,102.02,102.02,102.02
AUDJPY,20251127,130000,102.02,102.02,102.01,102.01
AUDJPY,20251127,130100,102.00,102.00,102.00,102.00
AUDJPY,20251127,130200,102.00,102.00,102.00,102.00
AUDJPY,20251127,130300,102.00,102.00,102.00,102.00
AUDJPY,20251127,130400,102.00,102.00,102.00,102.00
AUDJPY,20251127,130500,102.01,102.01,102.01,102.01
AUDJPY,20251127,130600,102.01,102.01,102.01,102.01
AUDJPY,20251127,130700,102.01,102.01,102.00,102.00
AUDJPY,20251127,130800,102.00,102.01,101.99,102.01
AUDJPY,20251127,130900,102.00,102.01,102.00,102.01
AUDJPY,20251127,131000,102.02,102.03,102.02,102.02
AUDJPY,20251127,131100,102.02,102.02,102.02,102.02
AUDJPY,20251127,131200,102.02,102.02,102.02,102.02
AUDJPY,20251127,131300,102.02,102.02,102.02,102.02
AUDJPY,20251127,131400,102.02,102.02,102.02,102.02
AUDJPY,20251127,131500,102.02,102.02,102.02,102.02
AUDJPY,20251127,131600,102.01,102.01,102.01,102.01
AUDJPY,20251127,131700,102.01,102.01,102.01,102.01
AUDJPY,20251127,131800,102.01,102.01,102.01,102.01
AUDJPY,20251127,131900,102.00,102.00,101.99,101.99
AUDJPY,20251127,132000,101.99,101.99,101.99,101.99
AUDJPY,20251127,132100,101.99,101.99,101.99,101.99
AUDJPY,20251127,132200,102.00,102.00,102.00,102.00
AUDJPY,20251127,132300,102.00,102.00,102.00,102.00
AUDJPY,20251127,132400,102.00,102.00,102.00,102.00
AUDJPY,20251127,132500,102.01,102.01,101.99,101.99
AUDJPY,20251127,132600,102.00,102.00,102.00,102.00
AUDJPY,20251127,132700,102.00,102.00,102.00,102.00
AUDJPY,20251127,132800,102.01,102.01,102.00,102.00
AUDJPY,20251127,132900,102.00,102.00,102.00,102.00
AUDJPY,20251127,133000,102.00,102.00,102.00,102.00
AUDJPY,20251127,133100,102.00,102.00,102.00,102.00
AUDJPY,20251127,133200,102.00,102.00,102.00,102.00
AUDJPY,20251127,133300,102.00,102.00,102.00,102.00
AUDJPY,20251127,133400,102.00,102.00,102.00,102.00
AUDJPY,20251127,133500,102.01,102.01,102.01,102.01
AUDJPY,20251127,133600,102.01,102.01,102.01,102.01
AUDJPY,20251127,133700,102.01,102.02,102.01,102.02
AUDJPY,20251127,133800,102.01,102.01,102.01,102.01
AUDJPY,20251127,133900,102.02,102.02,102.02,102.02
AUDJPY,20251127,134000,102.02,102.03,102.02,102.03
AUDJPY,20251127,134100,102.03,102.03,102.03,102.03
AUDJPY,20251127,134200,102.03,102.03,102.03,102.03
AUDJPY,20251127,134300,102.02,102.02,102.02,102.02
AUDJPY,20251127,134400,102.02,102.03,102.02,102.03
AUDJPY,20251127,134500,102.03,102.03,102.02,102.02
AUDJPY,20251127,134600,102.02,102.02,102.02,102.02
AUDJPY,20251127,134700,102.03,102.03,102.03,102.03
AUDJPY,20251127,134800,102.03,102.04,102.03,102.04
AUDJPY,20251127,134900,102.04,102.04,102.04,102.04
AUDJPY,20251127,135000,102.03,102.04,102.03,102.04
AUDJPY,20251127,135100,102.04,102.04,102.04,102.04
AUDJPY,20251127,135200,102.03,102.03,102.03,102.03
AUDJPY,20251127,135300,102.03,102.03,102.02,102.02
AUDJPY,20251127,135400,102.02,102.02,102.02,102.02
AUDJPY,20251127,135500,102.01,102.03,102.01,102.03
AUDJPY,20251127,135600,102.04,102.04,102.04,102.04
AUDJPY,20251127,135700,102.03,102.04,102.03,102.04
AUDJPY,20251127,135800,102.04,102.04,102.03,102.03
AUDJPY,20251127,135900,102.02,102.02,102.02,102.02
AUDJPY,20251127,140000,102.03,102.03,102.02,102.02
AUDJPY,20251127,140100,102.01,102.01,102.00,102.01
AUDJPY,20251127,140200,102.02,102.02,102.01,102.01
AUDJPY,20251127,140300,102.01,102.01,102.01,102.01
AUDJPY,20251127,140400,102.02,102.02,102.01,102.01
AUDJPY,20251127,140500,102.00,102.01,102.00,102.01
AUDJPY,20251127,140600,102.01,102.01,102.01,102.01
AUDJPY,20251127,140700,102.02,102.02,102.02,102.02
AUDJPY,20251127,140800,102.02,102.02,102.01,102.01
AUDJPY,20251127,140900,102.01,102.01,102.00,102.00
AUDJPY,20251127,141000,101.99,101.99,101.99,101.99
AUDJPY,20251127,141100,101.99,101.99,101.99,101.99
AUDJPY,20251127,141200,101.99,102.01,101.99,102.01
AUDJPY,20251127,141300,102.01,102.01,102.01,102.01
AUDJPY,20251127,141400,102.01,102.01,102.01,102.01
AUDJPY,20251127,141500,102.01,102.01,102.01,102.01
AUDJPY,20251127,141600,101.99,101.99,101.99,101.99
AUDJPY,20251127,141700,101.99,101.99,101.98,101.98
AUDJPY,20251127,141800,101.97,101.97,101.97,101.97
AUDJPY,20251127,141900,101.97,101.98,101.97,101.98
AUDJPY,20251127,142000,101.98,101.98,101.98,101.98
AUDJPY,20251127,142100,101.98,101.98,101.98,101.98
AUDJPY,20251127,142200,101.99,101.99,101.99,101.99
AUDJPY,20251127,142300,101.99,101.99,101.99,101.99
AUDJPY,20251127,142400,101.99,102.00,101.99,102.00
AUDJPY,20251127,142500,102.00,102.00,102.00,102.00
AUDJPY,20251127,142600,101.99,101.99,101.99,101.99
AUDJPY,20251127,142700,101.98,101.98,101.98,101.98
AUDJPY,20251127,142800,101.99,102.00,101.99,102.00
AUDJPY,20251127,142900,102.00,102.00,101.99,101.99
AUDJPY,20251127,143000,101.98,101.98,101.97,101.97
AUDJPY,20251127,143100,101.98,101.99,101.98,101.99
AUDJPY,20251127,143200,101.98,101.99,101.98,101.98
AUDJPY,20251127,143300,101.99,101.99,101.98,101.99
AUDJPY,20251127,143400,102.00,102.00,101.99,101.99
AUDJPY,20251127,143500,101.98,101.99,101.98,101.99
AUDJPY,20251127,143600,102.00,102.00,101.99,101.99
AUDJPY,20251127,143700,101.99,101.99,101.99,101.99
AUDJPY,20251127,143800,101.99,101.99,101.99,101.99
AUDJPY,20251127,143900,101.98,101.98,101.98,101.98
AUDJPY,20251127,144000,101.98,101.99,101.98,101.99
AUDJPY,20251127,144100,101.99,101.99,101.99,101.99
AUDJPY,20251127,144200,101.99,101.99,101.99,101.99
AUDJPY,20251127,144300,101.98,101.98,101.98,101.98
AUDJPY,20251127,144400,101.98,101.98,101.98,101.98
AUDJPY,20251127,144500,101.98,101.98,101.98,101.98
AUDJPY,20251127,144600,101.99,101.99,101.98,101.98
AUDJPY,20251127,144700,101.98,101.98,101.98,101.98
AUDJPY,20251127,144800,101.98,101.98,101.98,101.98
AUDJPY,20251127,144900,101.99,101.99,101.99,101.99
AUDJPY,20251127,145000,101.99,101.99,101.99,101.99
AUDJPY,20251127,145100,101.98,101.98,101.98,101.98
AUDJPY,20251127,145200,101.98,101.99,101.98,101.98
AUDJPY,20251127,145300,101.99,101.99,101.99,101.99
AUDJPY,20251127,145400,101.99,101.99,101.97,101.98
AUDJPY,20251127,145500,101.98,101.98,101.98,101.98
AUDJPY,20251127,145600,101.97,101.97,101.96,101.97
AUDJPY,20251127,145700,101.98,101.98,101.98,101.98
AUDJPY,20251127,145800,101.98,101.98,101.98,101.98
AUDJPY,20251127,145900,101.98,101.98,101.97,101.97
AUDJPY,20251127,150000,101.96,101.97,101.96,101.97
AUDJPY,20251127,150100,101.97,101.97,101.97,101.97
AUDJPY,20251127,150200,101.96,101.96,101.96,101.96
AUDJPY,20251127,150300,101.96,101.96,101.96,101.96
AUDJPY,20251127,150400,101.96,101.96,101.96,101.96
AUDJPY,20251127,150500,101.96,101.98,101.96,101.98
AUDJPY,20251127,150600,101.98,101.98,101.98,101.98
AUDJPY,20251127,150700,101.97,101.97,101.96,101.97
AUDJPY,20251127,150800,101.97,101.97,101.97,101.97
AUDJPY,20251127,150900,101.97,101.97,101.97,101.97
AUDJPY,20251127,151000,101.98,101.98,101.97,101.97
AUDJPY,20251127,151100,101.98,101.98,101.98,101.98
AUDJPY,20251127,151200,101.99,101.99,101.97,101.97
AUDJPY,20251127,151300,101.97,101.97,101.96,101.96
AUDJPY,20251127,151400,101.97,101.97,101.97,101.97
AUDJPY,20251127,151500,101.97,101.97,101.97,101.97
AUDJPY,20251127,151600,101.96,101.96,101.96,101.96
AUDJPY,20251127,151700,101.97,101.97,101.96,101.96
AUDJPY,20251127,151800,101.96,101.96,101.96,101.96
AUDJPY,20251127,151900,101.96,101.96,101.96,101.96
AUDJPY,20251127,152000,101.97,101.97,101.97,101.97
AUDJPY,20251127,152100,101.97,101.97,101.97,101.97
AUDJPY,20251127,152200,101.97,101.97,101.97,101.97
AUDJPY,20251127,152300,101.97,101.97,101.97,101.97
AUDJPY,20251127,152400,101.97,101.97,101.97,101.97
AUDJPY,20251127,152500,101.98,101.98,101.97,101.98
AUDJPY,20251127,152600,101.99,101.99,101.99,101.99
AUDJPY,20251127,152700,101.99,101.99,101.99,101.99
AUDJPY,20251127,152800,101.99,101.99,101.99,101.99
AUDJPY,20251127,152900,101.99,101.99,101.99,101.99
AUDJPY,20251127,153000,101.99,101.99,101.99,101.99
AUDJPY,20251127,153100,102.00,102.00,102.00,102.00
AUDJPY,20251127,153200,101.99,101.99,101.99,101.99
AUDJPY,20251127,153300,101.99,101.99,101.98,101.98
AUDJPY,20251127,153400,101.98,101.98,101.98,101.98
AUDJPY,20251127,153500,101.98,101.98,101.98,101.98
AUDJPY,20251127,153600,101.99,102.00,101.99,102.00
AUDJPY,20251127,153700,102.00,102.00,102.00,102.00
AUDJPY,20251127,153800,101.99,101.99,101.99,101.99
AUDJPY,20251127,153900,101.99,101.99,101.98,101.98
AUDJPY,20251127,154000,101.99,101.99,101.99,101.99
AUDJPY,20251127,154100,101.99,101.99,101.97,101.98
AUDJPY,20251127,154200,101.97,101.99,101.97,101.99
AUDJPY,20251127,154300,101.99,101.99,101.99,101.99
AUDJPY,20251127,154400,102.00,102.00,101.99,101.99
AUDJPY,20251127,154500,101.99,101.99,101.99,101.99
AUDJPY,20251127,154600,102.00,102.00,102.00,102.00
AUDJPY,20251127,154700,102.00,102.01,102.00,102.01
AUDJPY,20251127,154800,102.01,102.01,102.01,102.01
AUDJPY,20251127,154900,102.01,102.02,102.01,102.01
AUDJPY,20251127,155000,102.01,102.01,102.01,102.01
AUDJPY,20251127,155100,102.01,102.01,102.01,102.01
AUDJPY,20251127,155200,102.01,102.01,102.01,102.01
AUDJPY,20251127,155300,102.01,102.01,102.01,102.01
AUDJPY,20251127,155400,102.01,102.01,102.01,102.01
AUDJPY,20251127,155500,102.01,102.01,102.01,102.01
AUDJPY,20251127,155600,102.01,102.01,102.01,102.01
AUDJPY,20251127,155700,102.00,102.00,102.00,102.00
AUDJPY,20251127,155800,102.00,102.01,102.00,102.01
AUDJPY,20251127,155900,102.01,102.01,102.01,102.01
AUDJPY,20251127,160000,102.01,102.01,102.01,102.01
AUDJPY,20251127,160100,102.01,102.01,102.01,102.01
AUDJPY,20251127,160200,102.01,102.01,102.00,102.00
AUDJPY,20251127,160300,102.01,102.01,102.01,102.01
AUDJPY,20251127,160400,102.01,102.01,102.01,102.01
AUDJPY,20251127,160500,102.01,102.04,102.01,102.04
AUDJPY,20251127,160600,102.04,102.04,102.04,102.04
AUDJPY,20251127,160700,102.04,102.04,102.04,102.04
AUDJPY,20251127,160800,102.04,102.04,102.04,102.04
AUDJPY,20251127,160900,102.04,102.04,102.04,102.04
AUDJPY,20251127,161000,102.03,102.03,102.03,102.03
AUDJPY,20251127,161100,102.03,102.03,102.02,102.02
AUDJPY,20251127,161200,102.01,102.02,102.01,102.02
AUDJPY,20251127,161300,102.02,102.04,102.02,102.04
AUDJPY,20251127,161400,102.04,102.05,102.04,102.05
AUDJPY,20251127,161500,102.05,102.05,102.05,102.05
AUDJPY,20251127,161600,102.04,102.04,102.04,102.04
AUDJPY,20251127,161700,102.05,102.06,102.05,102.06
AUDJPY,20251127,161800,102.06,102.06,102.06,102.06
AUDJPY,20251127,161900,102.06,102.06,102.06,102.06
AUDJPY,20251127,162000,102.06,102.06,102.06,102.06
AUDJPY,20251127,162100,102.07,102.07,102.07,102.07
AUDJPY,20251127,162200,102.07,102.07,102.07,102.07
AUDJPY,20251127,162300,102.07,102.07,102.07,102.07
AUDJPY,20251127,162400,102.07,102.07,102.07,102.07
AUDJPY,20251127,162500,102.07,102.08,102.07,102.08
AUDJPY,20251127,162600,102.09,102.09,102.08,102.08
AUDJPY,20251127,162700,102.08,102.08,102.08,102.08
AUDJPY,20251127,162800,102.07,102.07,102.07,102.07
AUDJPY,20251127,162900,102.07,102.07,102.06,102.06
AUDJPY,20251127,163000,102.06,102.07,102.06,102.07
AUDJPY,20251127,163100,102.06,102.06,102.06,102.06
AUDJPY,20251127,163200,102.06,102.06,102.05,102.05
AUDJPY,20251127,163300,102.06,102.06,102.06,102.06
AUDJPY,20251127,163400,102.06,102.06,102.05,102.05
AUDJPY,20251127,163500,102.06,102.06,102.05,102.05
AUDJPY,20251127,163600,102.05,102.05,102.05,102.05
AUDJPY,20251127,163700,102.06,102.06,102.06,102.06
AUDJPY,20251127,163800,102.06,102.06,102.05,102.05
AUDJPY,20251127,163900,102.06,102.06,102.06,102.06
AUDJPY,20251127,164000,102.06,102.06,102.06,102.06
AUDJPY,20251127,164100,102.06,102.06,102.06,102.06
AUDJPY,20251127,164200,102.06,102.07,102.06,102.07
AUDJPY,20251127,164300,102.07,102.07,102.07,102.07
AUDJPY,20251127,164400,102.07,102.07,102.07,102.07
AUDJPY,20251127,164500,102.07,102.07,102.07,102.07
AUDJPY,20251127,164600,102.07,102.07,102.06,102.06
AUDJPY,20251127,164700,102.06,102.06,102.06,102.06
AUDJPY,20251127,164800,102.06,102.06,102.06,102.06
AUDJPY,20251127,164900,102.05,102.05,102.04,102.04
AUDJPY,20251127,165000,102.04,102.05,102.04,102.05
AUDJPY,20251127,165100,102.05,102.05,102.05,102.05
AUDJPY,20251127,165200,102.05,102.05,102.05,102.05
AUDJPY,20251127,165300,102.06,102.06,102.06,102.06
AUDJPY,20251127,165400,102.06,102.07,102.05,102.07
AUDJPY,20251127,165500,102.08,102.08,102.08,102.08
AUDJPY,20251127,165600,102.08,102.08,102.07,102.07
AUDJPY,20251127,165700,102.06,102.06,102.06,102.06
AUDJPY,20251127,165800,102.05,102.07,102.04,102.07
AUDJPY,20251127,165900,102.08,102.10,102.08,102.10
AUDJPY,20251127,170000,102.10,102.10,102.10,102.10
AUDJPY,20251127,170100,102.10,102.10,102.10,102.10
AUDJPY,20251127,170200,102.10,102.10,102.10,102.10
AUDJPY,20251127,170300,102.09,102.10,102.09,102.10
AUDJPY,20251127,170400,102.10,102.10,102.09,102.10
AUDJPY,20251127,170500,102.09,102.09,102.08,102.08
AUDJPY,20251127,170600,102.09,102.09,102.09,102.09
AUDJPY,20251127,170700,102.09,102.10,102.09,102.09
AUDJPY,20251127,170800,102.08,102.08,102.08,102.08
AUDJPY,20251127,170900,102.07,102.07,102.07,102.07
AUDJPY,20251127,171000,102.07,102.07,102.07,102.07
AUDJPY,20251127,171100,102.07,102.07,102.07,102.07
AUDJPY,20251127,171200,102.07,102.07,102.07,102.07
AUDJPY,20251127,171300,102.07,102.07,102.06,102.06
AUDJPY,20251127,171400,102.06,102.07,102.06,102.07
AUDJPY,20251127,171500,102.07,102.07,102.07,102.07
AUDJPY,20251127,171600,102.07,102.07,102.07,102.07
AUDJPY,20251127,171700,102.08,102.08,102.08,102.08
AUDJPY,20251127,171800,102.07,102.07,102.07,102.07
AUDJPY,20251127,171900,102.08,102.08,102.08,102.08
AUDJPY,20251127,172000,102.08,102.08,102.08,102.08
AUDJPY,20251127,172100,102.08,102.08,102.08,102.08
AUDJPY,20251127,172200,102.08,102.08,102.08,102.08
AUDJPY,20251127,172300,102.08,102.08,102.07,102.07
AUDJPY,20251127,172400,102.07,102.07,102.07,102.07
AUDJPY,20251127,172500,102.07,102.07,102.07,102.07
AUDJPY,20251127,172600,102.06,102.06,102.06,102.06
AUDJPY,20251127,172700,102.06,102.06,102.06,102.06
AUDJPY,20251127,172800,102.06,102.06,102.06,102.06
AUDJPY,20251127,172900,102.07,102.07,102.07,102.07
AUDJPY,20251127,173000,102.07,102.07,102.07,102.07
AUDJPY,20251127,173100,102.07,102.07,102.06,102.06
AUDJPY,20251127,173200,102.07,102.07,102.07,102.07
AUDJPY,20251127,173300,102.07,102.07,102.07,102.07
AUDJPY,20251127,173400,102.06,102.06,102.06,102.06
AUDJPY,20251127,173500,102.06,102.06,102.06,102.06
AUDJPY,20251127,173600,102.06,102.06,102.06,102.06
AUDJPY,20251127,173700,102.06,102.06,102.06,102.06
AUDJPY,20251127,173800,102.06,102.07,102.06,102.07
AUDJPY,20251127,173900,102.07,102.07,102.07,102.07
AUDJPY,20251127,174000,102.07,102.07,102.07,102.07
AUDJPY,20251127,174100,102.07,102.07,102.07,102.07
AUDJPY,20251127,174200,102.07,102.07,102.07,102.07
AUDJPY,20251127,174300,102.07,102.07,102.07,102.07
AUDJPY,20251127,174400,102.07,102.07,102.07,102.07
AUDJPY,20251127,174500,102.07,102.07,102.07,102.07
AUDJPY,20251127,174600,102.07,102.07,102.07,102.07
AUDJPY,20251127,174700,102.07,102.07,102.07,102.07
AUDJPY,20251127,174800,102.07,102.07,102.07,102.07
AUDJPY,20251127,174900,102.07,102.07,102.07,102.07
AUDJPY,20251127,175000,102.07,102.07,102.07,102.07
AUDJPY,20251127,175100,102.05,102.05,102.05,102.05
AUDJPY,20251127,175200,102.05,102.05,102.05,102.05
AUDJPY,20251127,175300,102.05,102.05,102.05,102.05
AUDJPY,20251127,175400,102.05,102.05,102.05,102.05
AUDJPY,20251127,175500,102.05,102.05,102.05,102.05
AUDJPY,20251127,175600,102.05,102.05,102.05,102.05
AUDJPY,20251127,175700,102.05,102.05,102.05,102.05
AUDJPY,20251127,175800,102.04,102.04,102.03,102.04
AUDJPY,20251127,175900,102.04,102.04,102.04,102.04
AUDJPY,20251127,180000,102.04,102.04,102.04,102.04
AUDJPY,20251127,180100,102.03,102.04,102.03,102.04
AUDJPY,20251127,180200,102.04,102.06,102.04,102.06
AUDJPY,20251127,180300,102.06,102.06,102.05,102.05
AUDJPY,20251127,180400,102.05,102.05,102.05,102.05
AUDJPY,20251127,180500,102.05,102.05,102.05,102.05
AUDJPY,20251127,180600,102.05,102.05,102.05,102.05
AUDJPY,20251127,180700,102.06,102.06,102.06,102.06
AUDJPY,20251127,180800,102.06,102.06,102.06,102.06
AUDJPY,20251127,180900,102.06,102.06,102.06,102.06
AUDJPY,20251127,181000,102.06,102.06,102.06,102.06
AUDJPY,20251127,181100,102.05,102.05,102.05,102.05
AUDJPY,20251127,181200,102.05,102.05,102.05,102.05
AUDJPY,20251127,181300,102.05,102.06,102.05,102.06
AUDJPY,20251127,181400,102.06,102.06,102.06,102.06
AUDJPY,20251127,181500,102.06,102.06,102.06,102.06
AUDJPY,20251127,181600,102.06,102.06,102.06,102.06
AUDJPY,20251127,181700,102.06,102.06,102.06,102.06
AUDJPY,20251127,181800,102.06,102.06,102.06,102.06
AUDJPY,20251127,181900,102.06,102.06,102.06,102.06
AUDJPY,20251127,182000,102.06,102.06,102.06,102.06
AUDJPY,20251127,182100,102.07,102.07,102.07,102.07
AUDJPY,20251127,182200,102.07,102.07,102.07,102.07
AUDJPY,20251127,182300,102.07,102.07,102.07,102.07
AUDJPY,20251127,182400,102.07,102.07,102.07,102.07
AUDJPY,20251127,182500,102.07,102.07,102.07,102.07
AUDJPY,20251127,182600,102.07,102.07,102.07,102.07
AUDJPY,20251127,182700,102.07,102.07,102.07,102.07
AUDJPY,20251127,182800,102.07,102.07,102.07,102.07
AUDJPY,20251127,182900,102.07,102.07,102.07,102.07
AUDJPY,20251127,183000,102.07,102.07,102.07,102.07
AUDJPY,20251127,183100,102.07,102.07,102.07,102.07
AUDJPY,20251127,183200,102.07,102.07,102.07,102.07
AUDJPY,20251127,183300,102.08,102.08,102.08,102.08
AUDJPY,20251127,183400,102.08,102.08,102.08,102.08
AUDJPY,20251127,183500,102.08,102.09,102.08,102.09
AUDJPY,20251127,183600,102.09,102.09,102.09,102.09
AUDJPY,20251127,183700,102.08,102.08,102.08,102.08
AUDJPY,20251127,183800,102.08,102.08,102.08,102.08
AUDJPY,20251127,183900,102.08,102.08,102.08,102.08
AUDJPY,20251127,184000,102.08,102.08,102.08,102.08
AUDJPY,20251127,184100,102.08,102.08,102.08,102.08
AUDJPY,20251127,184200,102.08,102.09,102.08,102.09
AUDJPY,20251127,184300,102.09,102.10,102.09,102.10
AUDJPY,20251127,184400,102.10,102.10,102.10,102.10
AUDJPY,20251127,184500,102.10,102.10,102.10,102.10
AUDJPY,20251127,184600,102.10,102.10,102.10,102.10
AUDJPY,20251127,184700,102.10,102.10,102.10,102.10
AUDJPY,20251127,184800,102.10,102.10,102.10,102.10
AUDJPY,20251127,184900,102.10,102.10,102.10,102.10
AUDJPY,20251127,185000,102.09,102.09,102.09,102.09
AUDJPY,20251127,185100,102.09,102.09,102.09,102.09
AUDJPY,20251127,185200,102.09,102.09,102.09,102.09
AUDJPY,20251127,185300,102.08,102.08,102.08,102.08
AUDJPY,20251127,185400,102.08,102.08,102.08,102.08
AUDJPY,20251127,185500,102.08,102.08,102.06,102.06
AUDJPY,20251127,185600,102.06,102.06,102.06,102.06
AUDJPY,20251127,185700,102.06,102.06,102.06,102.06
AUDJPY,20251127,185800,102.06,102.06,102.06,102.06
AUDJPY,20251127,185900,102.06,102.06,102.06,102.06
AUDJPY,20251127,190000,102.06,102.06,102.06,102.06
AUDJPY,20251127,190100,102.06,102.06,102.06,102.06
AUDJPY,20251127,190200,102.06,102.06,102.06,102.06
AUDJPY,20251127,190300,102.06,102.06,102.06,102.06
AUDJPY,20251127,190400,102.06,102.06,102.06,102.06
AUDJPY,20251127,190500,102.06,102.06,102.06,102.06
AUDJPY,20251127,190600,102.06,102.06,102.06,102.06
AUDJPY,20251127,190700,102.06,102.06,102.06,102.06
AUDJPY,20251127,190800,102.06,102.06,102.06,102.06
AUDJPY,20251127,190900,102.06,102.06,102.06,102.06
AUDJPY,20251127,191000,102.06,102.06,102.06,102.06
AUDJPY,20251127,191100,102.06,102.06,102.06,102.06
AUDJPY,20251127,191200,102.06,102.06,102.06,102.06
AUDJPY,20251127,191300,102.06,102.06,102.06,102.06
AUDJPY,20251127,191400,102.06,102.06,102.06,102.06
AUDJPY,20251127,191500,102.06,102.06,102.06,102.06
AUDJPY,20251127,191600,102.06,102.06,102.06,102.06
AUDJPY,20251127,191700,102.09,102.09,102.09,102.09
AUDJPY,20251127,191800,102.09,102.09,102.08,102.08
AUDJPY,20251127,191900,102.07,102.07,102.07,102.07
AUDJPY,20251127,192000,102.07,102.07,102.07,102.07
AUDJPY,20251127,192100,102.07,102.07,102.07,102.07
AUDJPY,20251127,192200,102.07,102.07,102.07,102.07
AUDJPY,20251127,192300,102.07,102.07,102.07,102.07
AUDJPY,20251127,192400,102.07,102.08,102.07,102.08
AUDJPY,20251127,192500,102.08,102.08,102.08,102.08
AUDJPY,20251127,192600,102.08,102.08,102.08,102.08
AUDJPY,20251127,192700,102.08,102.08,102.08,102.08
AUDJPY,20251127,192800,102.08,102.08,102.08,102.08
AUDJPY,20251127,192900,102.08,102.08,102.08,102.08
AUDJPY,20251127,193000,102.08,102.08,102.08,102.08
AUDJPY,20251127,193100,102.08,102.08,102.08,102.08
AUDJPY,20251127,193200,102.08,102.08,102.08,102.08
AUDJPY,20251127,193300,102.08,102.08,102.08,102.08
AUDJPY,20251127,193400,102.08,102.08,102.08,102.08
AUDJPY,20251127,193500,102.08,102.08,102.08,102.08
AUDJPY,20251127,193600,102.08,102.08,102.08,102.08
AUDJPY,20251127,193700,102.08,102.08,102.08,102.08
AUDJPY,20251127,193800,102.08,102.08,102.08,102.08
AUDJPY,20251127,193900,102.08,102.08,102.08,102.08
AUDJPY,20251127,194000,102.08,102.08,102.08,102.08
AUDJPY,20251127,194100,102.08,102.08,102.08,102.08
AUDJPY,20251127,194200,102.08,102.08,102.08,102.08
AUDJPY,20251127,194300,102.08,102.08,102.08,102.08
AUDJPY,20251127,194400,102.08,102.08,102.08,102.08
AUDJPY,20251127,194500,102.08,102.08,102.08,102.08
AUDJPY,20251127,194600,102.08,102.08,102.08,102.08
AUDJPY,20251127,194700,102.08,102.08,102.08,102.08
AUDJPY,20251127,194800,102.08,102.08,102.08,102.08
AUDJPY,20251127,194900,102.08,102.08,102.08,102.08
AUDJPY,20251127,195000,102.08,102.08,102.08,102.08
AUDJPY,20251127,195100,102.08,102.08,102.08,102.08
AUDJPY,20251127,195200,102.08,102.08,102.08,102.08
AUDJPY,20251127,195300,102.08,102.08,102.08,102.08
AUDJPY,20251127,195400,102.08,102.08,102.08,102.08
AUDJPY,20251127,195500,102.08,102.08,102.08,102.08
AUDJPY,20251127,195600,102.08,102.08,102.08,102.08
AUDJPY,20251127,195700,102.08,102.08,102.08,102.08
AUDJPY,20251127,195800,102.08,102.08,102.08,102.08
AUDJPY,20251127,195900,102.08,102.08,102.08,102.08
AUDJPY,20251127,200000,102.08,102.08,102.08,102.08
AUDJPY,20251127,200100,102.08,102.08,102.08,102.08
AUDJPY,20251127,200200,102.08,102.08,102.08,102.08
AUDJPY,20251127,200300,102.08,102.08,102.08,102.08
AUDJPY,20251127,200400,102.08,102.08,102.08,102.08
AUDJPY,20251127,200500,102.08,102.08,102.08,102.08
AUDJPY,20251127,200600,102.08,102.08,102.08,102.08
AUDJPY,20251127,200700,102.08,102.08,102.08,102.08
AUDJPY,20251127,200800,102.08,102.08,102.08,102.08
AUDJPY,20251127,200900,102.08,102.08,102.08,102.08
AUDJPY,20251127,201000,102.08,102.08,102.08,102.08
AUDJPY,20251127,201100,102.08,102.08,102.08,102.08
AUDJPY,20251127,201200,102.08,102.08,102.08,102.08
AUDJPY,20251127,201300,102.08,102.08,102.08,102.08
AUDJPY,20251127,201400,102.08,102.08,102.08,102.08
AUDJPY,20251127,201500,102.08,102.08,102.08,102.08
AUDJPY,20251127,201600,102.08,102.08,102.08,102.08
AUDJPY,20251127,201700,102.08,102.08,102.08,102.08
AUDJPY,20251127,201800,102.08,102.08,102.08,102.08
AUDJPY,20251127,201900,102.08,102.08,102.08,102.08
AUDJPY,20251127,202000,102.08,102.08,102.08,102.08
AUDJPY,20251127,202100,102.08,102.08,102.08,102.08
AUDJPY,20251127,202200,102.08,102.08,102.08,102.08
AUDJPY,20251127,202300,102.08,102.08,102.08,102.08
AUDJPY,20251127,202400,102.08,102.08,102.08,102.08
AUDJPY,20251127,202500,102.08,102.08,102.08,102.08
AUDJPY,20251127,202600,102.08,102.08,102.08,102.08
AUDJPY,20251127,202700,102.08,102.08,102.08,102.08
AUDJPY,20251127,202800,102.08,102.08,102.08,102.08
AUDJPY,20251127,202900,102.08,102.08,102.08,102.08
AUDJPY,20251127,203000,102.08,102.08,102.08,102.08
AUDJPY,20251127,203100,102.07,102.07,102.07,102.07
AUDJPY,20251127,203200,102.07,102.07,102.07,102.07
AUDJPY,20251127,203300,102.07,102.07,102.07,102.07
AUDJPY,20251127,203400,102.07,102.07,102.07,102.07
AUDJPY,20251127,203500,102.07,102.07,102.07,102.07
AUDJPY,20251127,203600,102.07,102.07,102.07,102.07
AUDJPY,20251127,203700,102.07,102.07,102.07,102.07
AUDJPY,20251127,203800,102.07,102.07,102.07,102.07
AUDJPY,20251127,203900,102.07,102.07,102.07,102.07
AUDJPY,20251127,204000,102.07,102.07,102.07,102.07
AUDJPY,20251127,204100,102.07,102.07,102.07,102.07
AUDJPY,20251127,204200,102.07,102.07,102.07,102.07
AUDJPY,20251127,204300,102.07,102.07,102.07,102.07
AUDJPY,20251127,204400,102.07,102.07,102.07,102.07
AUDJPY,20251127,204500,102.07,102.07,102.07,102.07
AUDJPY,20251127,204600,102.07,102.07,102.07,102.07
AUDJPY,20251127,204700,102.07,102.07,102.07,102.07
AUDJPY,20251127,204800,102.07,102.07,102.07,102.07
AUDJPY,20251127,204900,102.07,102.07,102.07,102.07
AUDJPY,20251127,205000,102.07,102.07,102.07,102.07
AUDJPY,20251127,205100,102.07,102.07,102.07,102.07
AUDJPY,20251127,205200,102.07,102.07,102.07,102.07
AUDJPY,20251127,205300,102.07,102.07,102.07,102.07
AUDJPY,20251127,205400,102.07,102.07,102.07,102.07
AUDJPY,20251127,205500,102.06,102.06,102.06,102.06
AUDJPY,20251127,205600,102.06,102.06,102.06,102.06
AUDJPY,20251127,205700,102.06,102.06,102.06,102.06
AUDJPY,20251127,205800,102.06,102.06,102.06,102.06
AUDJPY,20251127,205900,102.06,102.06,102.06,102.06
AUDJPY,20251127,210000,102.06,102.06,102.06,102.06
AUDJPY,20251127,210100,102.06,102.06,102.06,102.06
AUDJPY,20251127,210200,102.06,102.06,102.06,102.06
AUDJPY,20251127,210300,102.06,102.06,102.06,102.06
AUDJPY,20251127,210400,102.06,102.06,102.06,102.06
AUDJPY,20251127,210500,102.06,102.06,102.05,102.05
AUDJPY,20251127,210600,102.05,102.05,102.05,102.05
AUDJPY,20251127,210700,102.05,102.05,102.05,102.05
AUDJPY,20251127,210800,102.05,102.05,102.05,102.05
AUDJPY,20251127,210900,102.05,102.05,102.05,102.05
AUDJPY,20251127,211000,102.05,102.05,102.05,102.05
AUDJPY,20251127,211100,102.05,102.05,102.05,102.05
AUDJPY,20251127,211200,102.05,102.05,102.05,102.05
AUDJPY,20251127,211300,102.05,102.05,102.05,102.05
AUDJPY,20251127,211400,102.05,102.05,102.05,102.05
AUDJPY,20251127,211500,102.05,102.05,102.05,102.05
AUDJPY,20251127,211600,102.05,102.05,102.05,102.05
AUDJPY,20251127,211700,102.05,102.05,102.05,102.05
AUDJPY,20251127,211800,102.05,102.05,102.05,102.05
AUDJPY,20251127,211900,102.05,102.05,102.05,102.05
AUDJPY,20251127,212000,102.06,102.06,102.06,102.06
AUDJPY,20251127,212100,102.06,102.06,102.06,102.06
AUDJPY,20251127,212200,102.06,102.06,102.06,102.06
AUDJPY,20251127,212300,102.06,102.06,102.06,102.06
AUDJPY,20251127,212400,102.06,102.06,102.06,102.06
AUDJPY,20251127,212500,102.06,102.06,102.06,102.06
AUDJPY,20251127,212600,102.06,102.06,102.06,102.06
AUDJPY,20251127,212700,102.06,102.06,102.06,102.06
AUDJPY,20251127,212800,102.06,102.06,102.06,102.06
AUDJPY,20251127,212900,102.06,102.06,102.06,102.06
AUDJPY,20251127,213000,102.06,102.06,102.06,102.06
AUDJPY,20251127,213100,102.06,102.06,102.06,102.06
AUDJPY,20251127,213200,102.06,102.06,102.06,102.06
AUDJPY,20251127,213300,102.06,102.06,102.06,102.06
AUDJPY,20251127,213400,102.06,102.06,102.06,102.06
AUDJPY,20251127,213500,102.05,102.05,102.04,102.04
AUDJPY,20251127,213600,102.04,102.04,102.04,102.04
AUDJPY,20251127,213700,102.04,102.04,102.03,102.03
AUDJPY,20251127,213800,102.03,102.03,102.03,102.03
AUDJPY,20251127,213900,102.04,102.04,102.04,102.04
AUDJPY,20251127,214000,102.04,102.04,102.04,102.04
AUDJPY,20251127,214100,102.04,102.04,102.04,102.04
AUDJPY,20251127,214200,102.05,102.05,102.05,102.05
AUDJPY,20251127,214300,102.05,102.05,102.05,102.05
AUDJPY,20251127,214400,102.05,102.05,102.05,102.05
AUDJPY,20251127,214500,102.05,102.05,102.05,102.05
AUDJPY,20251127,214600,102.05,102.05,102.04,102.04
AUDJPY,20251127,214700,102.04,102.04,102.04,102.04
AUDJPY,20251127,214800,102.04,102.05,102.04,102.05
AUDJPY,20251127,214900,102.05,102.05,102.05,102.05
AUDJPY,20251127,215000,102.05,102.05,102.05,102.05
AUDJPY,20251127,215100,102.05,102.05,102.05,102.05
AUDJPY,20251127,215200,102.05,102.06,102.05,102.06
AUDJPY,20251127,215300,102.06,102.06,102.06,102.06
AUDJPY,20251127,215400,102.06,102.06,102.06,102.06
AUDJPY,20251127,215500,102.06,102.06,102.06,102.06
AUDJPY,20251127,215600,102.07,102.07,102.07,102.07
AUDJPY,20251127,215700,102.07,102.07,102.07,102.07
AUDJPY,20251127,215800,102.07,102.07,102.07,102.07
AUDJPY,20251127,215900,102.07,102.07,102.07,102.07
AUDJPY,20251127,220000,102.07,102.07,102.07,102.07
AUDJPY,20251127,220100,102.07,102.07,102.07,102.07
AUDJPY,20251127,220200,102.07,102.07,102.07,102.07
AUDJPY,20251127,220300,102.07,102.07,102.07,102.07
AUDJPY,20251127,220400,102.07,102.07,102.07,102.07
AUDJPY,20251127,220500,102.07,102.07,102.07,102.07
AUDJPY,20251127,220600,102.07,102.07,102.07,102.07
AUDJPY,20251127,220700,102.07,102.07,102.07,102.07
AUDJPY,20251127,220800,102.07,102.07,102.07,102.07
AUDJPY,20251127,220900,102.07,102.07,102.07,102.07
AUDJPY,20251127,221000,102.07,102.07,102.07,102.07
AUDJPY,20251127,221100,102.07,102.07,102.07,102.07
AUDJPY,20251127,221200,102.07,102.07,102.07,102.07
AUDJPY,20251127,221300,102.07,102.07,102.07,102.07
AUDJPY,20251127,221400,102.07,102.07,102.06,102.06
AUDJPY,20251127,221500,102.06,102.06,102.06,102.06
AUDJPY,20251127,221600,102.06,102.06,102.06,102.06
AUDJPY,20251127,221700,102.06,102.06,102.06,102.06
AUDJPY,20251127,221800,102.06,102.06,102.06,102.06
AUDJPY,20251127,221900,102.06,102.06,102.06,102.06
AUDJPY,20251127,222000,102.05,102.05,102.05,102.05
AUDJPY,20251127,222100,102.05,102.05,102.04,102.04
AUDJPY,20251127,222200,102.04,102.04,102.04,102.04
AUDJPY,20251127,222300,102.04,102.04,102.04,102.04
AUDJPY,20251127,222400,102.04,102.04,102.04,102.04
AUDJPY,20251127,222500,102.04,102.04,102.04,102.04
AUDJPY,20251127,222600,102.04,102.04,102.04,102.04
AUDJPY,20251127,222700,102.04,102.04,102.04,102.04
AUDJPY,20251127,222800,102.04,102.04,102.04,102.04
AUDJPY,20251127,222900,102.05,102.05,102.05,102.05
AUDJPY,20251127,223000,102.05,102.05,102.05,102.05
AUDJPY,20251127,223100,102.05,102.05,102.05,102.05
AUDJPY,20251127,223200,102.05,102.05,102.05,102.05
AUDJPY,20251127,223300,102.05,102.05,102.05,102.05
AUDJPY,20251127,223400,102.05,102.05,102.05,102.05
AUDJPY,20251127,223500,102.05,102.05,102.05,102.05
AUDJPY,20251127,223600,102.05,102.05,102.05,102.05
AUDJPY,20251127,223700,102.05,102.08,102.05,102.08
AUDJPY,20251127,223800,102.08,102.08,102.08,102.08
AUDJPY,20251127,223900,102.08,102.08,102.08,102.08
AUDJPY,20251127,224000,102.08,102.08,102.08,102.08
AUDJPY,20251127,224100,102.08,102.08,102.08,102.08
AUDJPY,20251127,224200,102.08,102.08,102.08,102.08
AUDJPY,20251127,224300,102.07,102.07,102.07,102.07
AUDJPY,20251127,224400,102.07,102.07,102.07,102.07
AUDJPY,20251127,224500,102.07,102.07,102.07,102.07
AUDJPY,20251127,224600,102.07,102.07,102.07,102.07
AUDJPY,20251127,224700,102.07,102.07,102.07,102.07
AUDJPY,20251127,224800,102.07,102.07,102.07,102.07
AUDJPY,20251127,224900,102.07,102.07,102.07,102.07
AUDJPY,20251127,225000,102.07,102.07,102.07,102.07
AUDJPY,20251127,225100,102.07,102.07,102.07,102.07
AUDJPY,20251127,225200,102.07,102.07,102.07,102.07
AUDJPY,20251127,225300,102.07,102.07,102.07,102.07
AUDJPY,20251127,225400,102.07,102.07,102.07,102.07
AUDJPY,20251127,225500,102.07,102.07,102.07,102.07
AUDJPY,20251127,225600,102.07,102.07,102.07,102.07
AUDJPY,20251127,225700,102.07,102.07,102.07,102.07
AUDJPY,20251127,225800,102.07,102.07,102.07,102.07
AUDJPY,20251127,225900,102.08,102.10,102.08,102.10
AUDJPY,20251127,230000,102.09,102.09,102.09,102.09
AUDJPY,20251127,230100,102.10,102.10,102.09,102.09
AUDJPY,20251127,230200,102.09,102.09,102.09,102.09
AUDJPY,20251127,230300,102.09,102.09,102.09,102.09
AUDJPY,20251127,230400,102.09,102.09,102.09,102.09
AUDJPY,20251127,230500,102.09,102.09,102.09,102.09
AUDJPY,20251127,230600,102.08,102.08,102.07,102.07
AUDJPY,20251127,230700,102.07,102.07,102.07,102.07
AUDJPY,20251127,230800,102.07,102.07,102.07,102.07
AUDJPY,20251127,230900,102.07,102.07,102.07,102.07
AUDJPY,20251127,231000,102.07,102.07,102.07,102.07
AUDJPY,20251127,231100,102.08,102.08,102.08,102.08
AUDJPY,20251127,231200,102.08,102.08,102.08,102.08
AUDJPY,20251127,231300,102.08,102.09,102.08,102.09
AUDJPY,20251127,231400,102.09,102.09,102.09,102.09
AUDJPY,20251127,231500,102.09,102.09,102.09,102.09
AUDJPY,20251127,231600,102.08,102.08,102.07,102.07
AUDJPY,20251127,231700,102.07,102.07,102.07,102.07
AUDJPY,20251127,231800,102.07,102.07,102.07,102.07
AUDJPY,20251127,231900,102.07,102.07,102.07,102.07
AUDJPY,20251127,232000,102.07,102.08,102.07,102.08
AUDJPY,20251127,232100,102.08,102.08,102.08,102.08
AUDJPY,20251127,232200,102.10,102.10,102.10,102.10
AUDJPY,20251127,232300,102.10,102.10,102.09,102.09
AUDJPY,20251127,232400,102.09,102.11,102.09,102.11
AUDJPY,20251127,232500,102.11,102.11,102.11,102.11
AUDJPY,20251127,232600,102.11,102.11,102.11,102.11
AUDJPY,20251127,232700,102.11,102.11,102.11,102.11
AUDJPY,20251127,232800,102.11,102.11,102.11,102.11
AUDJPY,20251127,232900,102.11,102.11,102.11,102.11
AUDJPY,20251127,233000,102.11,102.11,102.11,102.11
AUDJPY,20251127,233100,102.11,102.11,102.11,102.11
AUDJPY,20251127,233200,102.11,102.11,102.11,102.11
AUDJPY,20251127,233300,102.11,102.11,102.11,102.11
AUDJPY,20251127,233400,102.10,102.10,102.10,102.10
AUDJPY,20251127,233500,102.10,102.10,102.10,102.10
AUDJPY,20251127,233600,102.10,102.10,102.09,102.09
AUDJPY,20251127,233700,102.09,102.09,102.09,102.09
AUDJPY,20251127,233800,102.09,102.09,102.09,102.09
AUDJPY,20251127,233900,102.09,102.09,102.09,102.09
AUDJPY,20251127,234000,102.09,102.09,102.09,102.09
AUDJPY,20251127,234100,102.09,102.09,102.09,102.09
AUDJPY,20251127,234200,102.08,102.08,102.08,102.08
AUDJPY,20251127,234300,102.08,102.08,102.08,102.08
AUDJPY,20251127,234400,102.08,102.08,102.08,102.08
AUDJPY,20251127,234500,102.08,102.08,102.08,102.08
AUDJPY,20251127,234600,102.08,102.08,102.08,102.08
AUDJPY,20251127,234700,102.08,102.08,102.08,102.08
AUDJPY,20251127,234800,102.08,102.08,102.08,102.08
AUDJPY,20251127,234900,102.09,102.09,102.09,102.09
AUDJPY,20251127,235000,102.09,102.09,102.08,102.08
AUDJPY,20251127,235100,102.08,102.08,102.08,102.08
AUDJPY,20251127,235200,102.08,102.08,102.08,102.08
AUDJPY,20251127,235300,102.08,102.08,102.08,102.08
AUDJPY,20251127,235400,102.08,102.08,102.08,102.08
AUDJPY,20251127,235500,102.08,102.08,102.08,102.08
AUDJPY,20251127,235600,102.08,102.08,102.08,102.08
AUDJPY,20251127,235700,102.08,102.08,102.08,102.08
AUDJPY,20251127,235800,102.09,102.09,102.09,102.09
AUDJPY,20251127,235900,102.09,102.09,102.08,102.08
AUDJPY,20251128,000000,102.09,102.09,102.09,102.09
NZDUSD,20251127,000100,0.5697,0.5698,0.5697,0.5698
NZDUSD,20251127,000200,0.5698,0.5698,0.5698,0.5698
NZDUSD,20251127,000300,0.5698,0.5698,0.5698,0.5698
NZDUSD,20251127,000400,0.5698,0.5698,0.5698,0.5698
NZDUSD,20251127,000500,0.5698,0.5698,0.5698,0.5698
NZDUSD,20251127,000600,0.5698,0.5698,0.5698,0.5698
NZDUSD,20251127,000700,0.5698,0.5698,0.5698,0.5698
NZDUSD,20251127,000800,0.5698,0.5698,0.5698,0.5698
NZDUSD,20251127,000900,0.5698,0.5698,0.5698,0.5698
NZDUSD,20251127,001000,0.5698,0.5698,0.5697,0.5697
NZDUSD,20251127,001100,0.5697,0.5697,0.5697,0.5697
NZDUSD,20251127,001200,0.5697,0.5697,0.5697,0.5697
NZDUSD,20251127,001300,0.5697,0.5697,0.5697,0.5697
NZDUSD,20251127,001400,0.5697,0.5697,0.5697,0.5697
NZDUSD,20251127,001500,0.5697,0.5697,0.5697,0.5697
NZDUSD,20251127,001600,0.5697,0.5697,0.5697,0.5697
NZDUSD,20251127,001700,0.5697,0.5697,0.5697,0.5697
NZDUSD,20251127,001800,0.5697,0.5697,0.5697,0.5697
NZDUSD,20251127,001900,0.5697,0.5697,0.5697,0.5697
NZDUSD,20251127,002000,0.5697,0.5697,0.5697,0.5697
NZDUSD,20251127,002100,0.5697,0.5697,0.5697,0.5697
NZDUSD,20251127,002200,0.5697,0.5697,0.5697,0.5697
NZDUSD,20251127,002300,0.5697,0.5697,0.5697,0.5697
NZDUSD,20251127,002400,0.5697,0.5697,0.5697,0.5697
NZDUSD,20251127,002500,0.5697,0.5697,0.5697,0.5697
NZDUSD,20251127,002600,0.5697,0.5697,0.5697,0.5697
NZDUSD,20251127,002700,0.5697,0.5697,0.5697,0.5697
NZDUSD,20251127,002800,0.5697,0.5697,0.5697,0.5697
NZDUSD,20251127,002900,0.5697,0.5697,0.5697,0.5697
NZDUSD,20251127,003000,0.5697,0.5697,0.5697,0.5697
NZDUSD,20251127,003100,0.5698,0.5698,0.5698,0.5698
NZDUSD,20251127,003200,0.5698,0.5698,0.5698,0.5698
NZDUSD,20251127,003300,0.5698,0.5698,0.5698,0.5698
NZDUSD,20251127,003400,0.5698,0.5699,0.5698,0.5699
NZDUSD,20251127,003500,0.5699,0.5700,0.5699,0.5700
NZDUSD,20251127,003600,0.5700,0.5701,0.5700,0.5701
NZDUSD,20251127,003700,0.5701,0.5701,0.5701,0.5701
NZDUSD,20251127,003800,0.5701,0.5701,0.5701,0.5701
NZDUSD,20251127,003900,0.5701,0.5701,0.5701,0.5701
NZDUSD,20251127,004000,0.5701,0.5701,0.5701,0.5701
NZDUSD,20251127,004100,0.5701,0.5701,0.5701,0.5701
NZDUSD,20251127,004200,0.5701,0.5701,0.5701,0.5701
NZDUSD,20251127,004300,0.5701,0.5701,0.5701,0.5701
NZDUSD,20251127,004400,0.5701,0.5701,0.5701,0.5701
NZDUSD,20251127,004500,0.5701,0.5702,0.5701,0.5702
NZDUSD,20251127,004600,0.5702,0.5703,0.5702,0.5703
NZDUSD,20251127,004700,0.5704,0.5704,0.5704,0.5704
NZDUSD,20251127,004800,0.5703,0.5703,0.5702,0.5703
NZDUSD,20251127,004900,0.5703,0.5703,0.5703,0.5703
NZDUSD,20251127,005000,0.5703,0.5703,0.5702,0.5702
NZDUSD,20251127,005100,0.5702,0.5702,0.5702,0.5702
NZDUSD,20251127,005200,0.5702,0.5702,0.5702,0.5702
NZDUSD,20251127,005300,0.5702,0.5702,0.5702,0.5702
NZDUSD,20251127,005400,0.5702,0.5702,0.5702,0.5702
NZDUSD,20251127,005500,0.5702,0.5702,0.5702,0.5702
NZDUSD,20251127,005600,0.5702,0.5703,0.5702,0.5703
NZDUSD,20251127,005700,0.5703,0.5703,0.5702,0.5702
NZDUSD,20251127,005800,0.5702,0.5702,0.5702,0.5702
NZDUSD,20251127,005900,0.5702,0.5702,0.5702,0.5702
NZDUSD,20251127,010000,0.5702,0.5703,0.5702,0.5703
NZDUSD,20251127,010100,0.5702,0.5705,0.5702,0.5705
NZDUSD,20251127,010200,0.5705,0.5705,0.5705,0.5705
NZDUSD,20251127,010300,0.5706,0.5707,0.5706,0.5707
NZDUSD,20251127,010400,0.5707,0.5707,0.5707,0.5707
NZDUSD,20251127,010500,0.5707,0.5708,0.5707,0.5708
NZDUSD,20251127,010600,0.5708,0.5708,0.5708,0.5708
NZDUSD,20251127,010700,0.5708,0.5708,0.5708,0.5708
NZDUSD,20251127,010800,0.5708,0.5708,0.5707,0.5707
NZDUSD,20251127,010900,0.5707,0.5707,0.5707,0.5707
NZDUSD,20251127,011000,0.5707,0.5708,0.5707,0.5708
NZDUSD,20251127,011100,0.5708,0.5708,0.5707,0.5707
NZDUSD,20251127,011200,0.5707,0.5707,0.5707,0.5707
NZDUSD,20251127,011300,0.5706,0.5706,0.5706,0.5706
NZDUSD,20251127,011400,0.5705,0.5705,0.5705,0.5705
NZDUSD,20251127,011500,0.5705,0.5705,0.5705,0.5705
NZDUSD,20251127,011600,0.5705,0.5705,0.5705,0.5705
NZDUSD,20251127,011700,0.5705,0.5705,0.5705,0.5705
NZDUSD,20251127,011800,0.5705,0.5705,0.5705,0.5705
NZDUSD,20251127,011900,0.5705,0.5705,0.5705,0.5705
NZDUSD,20251127,012000,0.5705,0.5705,0.5705,0.5705
NZDUSD,20251127,012100,0.5705,0.5705,0.5705,0.5705
NZDUSD,20251127,012200,0.5705,0.5706,0.5705,0.5706
NZDUSD,20251127,012300,0.5706,0.5706,0.5706,0.5706
NZDUSD,20251127,012400,0.5706,0.5706,0.5706,0.5706
NZDUSD,20251127,012500,0.5706,0.5706,0.5706,0.5706
NZDUSD,20251127,012600,0.5706,0.5706,0.5706,0.5706
NZDUSD,20251127,012700,0.5706,0.5706,0.5706,0.5706
NZDUSD,20251127,012800,0.5707,0.5707,0.5707,0.5707
NZDUSD,20251127,012900,0.5707,0.5707,0.5707,0.5707
NZDUSD,20251127,013000,0.5707,0.5708,0.5707,0.5708
NZDUSD,20251127,013100,0.5708,0.5708,0.5708,0.5708
NZDUSD,20251127,013200,0.5708,0.5709,0.5708,0.5709
NZDUSD,20251127,013300,0.5708,0.5708,0.5708,0.5708
NZDUSD,20251127,013400,0.5708,0.5708,0.5707,0.5707
NZDUSD,20251127,013500,0.5708,0.5708,0.5708,0.5708
NZDUSD,20251127,013600,0.5708,0.5708,0.5708,0.5708
NZDUSD,20251127,013700,0.5708,0.5708,0.5707,0.5707
NZDUSD,20251127,013800,0.5707,0.5707,0.5706,0.5706
NZDUSD,20251127,013900,0.5706,0.5706,0.5706,0.5706
NZDUSD,20251127,014000,0.5705,0.5705,0.5705,0.5705
NZDUSD,20251127,014100,0.5705,0.5706,0.5705,0.5706
NZDUSD,20251127,014200,0.5706,0.5706,0.5706,0.5706
NZDUSD,20251127,014300,0.5705,0.5705,0.5705,0.5705
NZDUSD,20251127,014400,0.5705,0.5705,0.5705,0.5705
NZDUSD,20251127,014500,0.5705,0.5705,0.5705,0.5705
NZDUSD,20251127,014600,0.5705,0.5706,0.5705,0.5706
NZDUSD,20251127,014700,0.5706,0.5706,0.5706,0.5706
NZDUSD,20251127,014800,0.5706,0.5707,0.5706,0.5707
NZDUSD,20251127,014900,0.5707,0.5707,0.5707,0.5707
NZDUSD,20251127,015000,0.5707,0.5707,0.5707,0.5707
NZDUSD,20251127,015100,0.5708,0.5708,0.5708,0.5708
NZDUSD,20251127,015200,0.5708,0.5708,0.5708,0.5708
NZDUSD,20251127,015300,0.5708,0.5708,0.5708,0.5708
NZDUSD,20251127,015400,0.5708,0.5708,0.5708,0.5708
NZDUSD,20251127,015500,0.5708,0.5709,0.5708,0.5709
NZDUSD,20251127,015600,0.5709,0.5709,0.5709,0.5709
NZDUSD,20251127,015700,0.5709,0.5710,0.5709,0.5710
NZDUSD,20251127,015800,0.5710,0.5710,0.5709,0.5709
NZDUSD,20251127,015900,0.5709,0.5710,0.5709,0.5710
NZDUSD,20251127,020000,0.5710,0.5710,0.5709,0.5709
NZDUSD,20251127,020100,0.5709,0.5709,0.5709,0.5709
NZDUSD,20251127,020200,0.5708,0.5709,0.5708,0.5709
NZDUSD,20251127,020300,0.5709,0.5712,0.5709,0.5712
NZDUSD,20251127,020400,0.5712,0.5713,0.5712,0.5713
NZDUSD,20251127,020500,0.5713,0.5713,0.5713,0.5713
NZDUSD,20251127,020600,0.5713,0.5713,0.5713,0.5713
NZDUSD,20251127,020700,0.5713,0.5713,0.5713,0.5713
NZDUSD,20251127,020800,0.5713,0.5714,0.5713,0.5714
NZDUSD,20251127,020900,0.5714,0.5714,0.5714,0.5714
NZDUSD,20251127,021000,0.5714,0.5714,0.5714,0.5714
NZDUSD,20251127,021100,0.5714,0.5714,0.5713,0.5713
NZDUSD,20251127,021200,0.5713,0.5713,0.5713,0.5713
NZDUSD,20251127,021300,0.5713,0.5713,0.5713,0.5713
NZDUSD,20251127,021400,0.5713,0.5713,0.5713,0.5713
NZDUSD,20251127,021500,0.5713,0.5713,0.5713,0.5713
NZDUSD,20251127,021600,0.5713,0.5713,0.5712,0.5712
NZDUSD,20251127,021700,0.5711,0.5711,0.5711,0.5711
NZDUSD,20251127,021800,0.5711,0.5711,0.5709,0.5709
NZDUSD,20251127,021900,0.5709,0.5710,0.5709,0.5710
NZDUSD,20251127,022000,0.5710,0.5710,0.5710,0.5710
NZDUSD,20251127,022100,0.5710,0.5711,0.5710,0.5711
NZDUSD,20251127,022200,0.5711,0.5711,0.5711,0.5711
NZDUSD,20251127,022300,0.5711,0.5711,0.5711,0.5711
NZDUSD,20251127,022400,0.5711,0.5712,0.5711,0.5712
NZDUSD,20251127,022500,0.5712,0.5712,0.5711,0.5711
NZDUSD,20251127,022600,0.5711,0.5712,0.5711,0.5712
NZDUSD,20251127,022700,0.5712,0.5713,0.5712,0.5713
NZDUSD,20251127,022800,0.5713,0.5713,0.5713,0.5713
NZDUSD,20251127,022900,0.5713,0.5713,0.5713,0.5713
NZDUSD,20251127,023000,0.5713,0.5714,0.5713,0.5714
NZDUSD,20251127,023100,0.5713,0.5713,0.5713,0.5713
NZDUSD,20251127,023200,0.5713,0.5713,0.5713,0.5713
NZDUSD,20251127,023300,0.5713,0.5713,0.5713,0.5713
NZDUSD,20251127,023400,0.5713,0.5713,0.5713,0.5713
NZDUSD,20251127,023500,0.5713,0.5713,0.5713,0.5713
NZDUSD,20251127,023600,0.5713,0.5714,0.5713,0.5714
NZDUSD,20251127,023700,0.5714,0.5714,0.5714,0.5714
NZDUSD,20251127,023800,0.5714,0.5714,0.5714,0.5714
NZDUSD,20251127,023900,0.5714,0.5714,0.5712,0.5712
NZDUSD,20251127,024000,0.5712,0.5712,0.5712,0.5712
NZDUSD,20251127,024100,0.5711,0.5712,0.5711,0.5712
NZDUSD,20251127,024200,0.5712,0.5712,0.5712,0.5712
NZDUSD,20251127,024300,0.5712,0.5712,0.5712,0.5712
NZDUSD,20251127,024400,0.5711,0.5712,0.5711,0.5712
NZDUSD,20251127,024500,0.5712,0.5712,0.5711,0.5711
NZDUSD,20251127,024600,0.5711,0.5712,0.5711,0.5712
NZDUSD,20251127,024700,0.5712,0.5713,0.5712,0.5713
NZDUSD,20251127,024800,0.5713,0.5714,0.5713,0.5714
NZDUSD,20251127,024900,0.5714,0.5715,0.5714,0.5715
NZDUSD,20251127,025000,0.5715,0.5715,0.5715,0.5715
NZDUSD,20251127,025100,0.5715,0.5716,0.5715,0.5716
NZDUSD,20251127,025200,0.5715,0.5715,0.5715,0.5715
NZDUSD,20251127,025300,0.5715,0.5715,0.5715,0.5715
NZDUSD,20251127,025400,0.5715,0.5715,0.5715,0.5715
NZDUSD,20251127,025500,0.5715,0.5715,0.5715,0.5715
NZDUSD,20251127,025600,0.5715,0.5716,0.5715,0.5716
NZDUSD,20251127,025700,0.5717,0.5717,0.5717,0.5717
NZDUSD,20251127,025800,0.5716,0.5716,0.5716,0.5716
NZDUSD,20251127,025900,0.5716,0.5717,0.5716,0.5717
NZDUSD,20251127,030000,0.5717,0.5718,0.5717,0.5718
NZDUSD,20251127,030100,0.5719,0.5719,0.5718,0.5719
NZDUSD,20251127,030200,0.5718,0.5718,0.5718,0.5718
NZDUSD,20251127,030300,0.5718,0.5721,0.5718,0.5721
NZDUSD,20251127,030400,0.5721,0.5721,0.5721,0.5721
NZDUSD,20251127,030500,0.5722,0.5724,0.5722,0.5724
NZDUSD,20251127,030600,0.5724,0.5725,0.5724,0.5725
NZDUSD,20251127,030700,0.5725,0.5725,0.5724,0.5725
NZDUSD,20251127,030800,0.5725,0.5728,0.5725,0.5728
NZDUSD,20251127,030900,0.5728,0.5728,0.5728,0.5728
NZDUSD,20251127,031000,0.5729,0.5729,0.5729,0.5729
NZDUSD,20251127,031100,0.5729,0.5730,0.5729,0.5729
NZDUSD,20251127,031200,0.5729,0.5729,0.5729,0.5729
NZDUSD,20251127,031300,0.5728,0.5729,0.5728,0.5728
NZDUSD,20251127,031400,0.5728,0.5728,0.5725,0.5725
NZDUSD,20251127,031500,0.5725,0.5726,0.5725,0.5725
NZDUSD,20251127,031600,0.5725,0.5725,0.5722,0.5722
NZDUSD,20251127,031700,0.5722,0.5724,0.5722,0.5724
NZDUSD,20251127,031800,0.5724,0.5724,0.5724,0.5724
NZDUSD,20251127,031900,0.5724,0.5724,0.5723,0.5723
NZDUSD,20251127,032000,0.5723,0.5723,0.5723,0.5723
NZDUSD,20251127,032100,0.5723,0.5724,0.5723,0.5724
NZDUSD,20251127,032200,0.5724,0.5725,0.5724,0.5725
NZDUSD,20251127,032300,0.5724,0.5724,0.5724,0.5724
NZDUSD,20251127,032400,0.5724,0.5724,0.5724,0.5724
NZDUSD,20251127,032500,0.5724,0.5724,0.5723,0.5723
NZDUSD,20251127,032600,0.5723,0.5724,0.5723,0.5724
NZDUSD,20251127,032700,0.5725,0.5726,0.5725,0.5726
NZDUSD,20251127,032800,0.5726,0.5727,0.5726,0.5726
NZDUSD,20251127,032900,0.5725,0.5725,0.5725,0.5725
NZDUSD,20251127,033000,0.5726,0.5726,0.5726,0.5726
NZDUSD,20251127,033100,0.5726,0.5726,0.5726,0.5726
NZDUSD,20251127,033200,0.5727,0.5727,0.5727,0.5727
NZDUSD,20251127,033300,0.5727,0.5728,0.5727,0.5728
NZDUSD,20251127,033400,0.5727,0.5727,0.5727,0.5727
NZDUSD,20251127,033500,0.5727,0.5727,0.5726,0.5727
NZDUSD,20251127,033600,0.5727,0.5727,0.5727,0.5727
NZDUSD,20251127,033700,0.5727,0.5727,0.5727,0.5727
NZDUSD,20251127,033800,0.5727,0.5727,0.5727,0.5727
NZDUSD,20251127,033900,0.5727,0.5727,0.5725,0.5725
NZDUSD,20251127,034000,0.5725,0.5727,0.5725,0.5727
NZDUSD,20251127,034100,0.5727,0.5727,0.5727,0.5727
NZDUSD,20251127,034200,0.5726,0.5727,0.5726,0.5726
NZDUSD,20251127,034300,0.5725,0.5725,0.5725,0.5725
NZDUSD,20251127,034400,0.5725,0.5725,0.5724,0.5724
NZDUSD,20251127,034500,0.5724,0.5725,0.5724,0.5725
NZDUSD,20251127,034600,0.5726,0.5726,0.5726,0.5726
NZDUSD,20251127,034700,0.5726,0.5726,0.5726,0.5726
NZDUSD,20251127,034800,0.5725,0.5725,0.5725,0.5725
NZDUSD,20251127,034900,0.5725,0.5725,0.5725,0.5725
NZDUSD,20251127,035000,0.5725,0.5725,0.5724,0.5724
NZDUSD,20251127,035100,0.5724,0.5724,0.5724,0.5724
NZDUSD,20251127,035200,0.5724,0.5724,0.5723,0.5723
NZDUSD,20251127,035300,0.5723,0.5723,0.5722,0.5722
NZDUSD,20251127,035400,0.5722,0.5722,0.5721,0.5721
NZDUSD,20251127,035500,0.5721,0.5721,0.5721,0.5721
NZDUSD,20251127,035600,0.5721,0.5722,0.5721,0.5722
NZDUSD,20251127,035700,0.5722,0.5723,0.5722,0.5723
NZDUSD,20251127,035800,0.5724,0.5724,0.5724,0.5724
NZDUSD,20251127,035900,0.5723,0.5723,0.5722,0.5722
NZDUSD,20251127,040000,0.5722,0.5723,0.5722,0.5723
NZDUSD,20251127,040100,0.5723,0.5724,0.5723,0.5723
NZDUSD,20251127,040200,0.5723,0.5724,0.5723,0.5724
NZDUSD,20251127,040300,0.5724,0.5724,0.5724,0.5724
NZDUSD,20251127,040400,0.5725,0.5725,0.5724,0.5724
NZDUSD,20251127,040500,0.5724,0.5725,0.5724,0.5725
NZDUSD,20251127,040600,0.5724,0.5725,0.5723,0.5725
NZDUSD,20251127,040700,0.5725,0.5725,0.5724,0.5724
NZDUSD,20251127,040800,0.5724,0.5724,0.5723,0.5723
NZDUSD,20251127,040900,0.5723,0.5723,0.5723,0.5723
NZDUSD,20251127,041000,0.5723,0.5723,0.5723,0.5723
NZDUSD,20251127,041100,0.5723,0.5723,0.5723,0.5723
NZDUSD,20251127,041200,0.5722,0.5723,0.5722,0.5723
NZDUSD,20251127,041300,0.5723,0.5723,0.5722,0.5722
NZDUSD,20251127,041400,0.5722,0.5722,0.5722,0.5722
NZDUSD,20251127,041500,0.5721,0.5721,0.5721,0.5721
NZDUSD,20251127,041600,0.5721,0.5721,0.5721,0.5721
NZDUSD,20251127,041700,0.5721,0.5722,0.5721,0.5722
NZDUSD,20251127,041800,0.5722,0.5722,0.5722,0.5722
NZDUSD,20251127,041900,0.5722,0.5722,0.5722,0.5722
NZDUSD,20251127,042000,0.5722,0.5723,0.5722,0.5723
NZDUSD,20251127,042100,0.5723,0.5723,0.5722,0.5722
NZDUSD,20251127,042200,0.5722,0.5722,0.5722,0.5722
NZDUSD,20251127,042300,0.5722,0.5722,0.5722,0.5722
NZDUSD,20251127,042400,0.5721,0.5721,0.5721,0.5721
NZDUSD,20251127,042500,0.5721,0.5721,0.5720,0.5721
NZDUSD,20251127,042600,0.5721,0.5722,0.5721,0.5722
NZDUSD,20251127,042700,0.5722,0.5723,0.5722,0.5722
NZDUSD,20251127,042800,0.5722,0.5722,0.5722,0.5722
NZDUSD,20251127,042900,0.5722,0.5722,0.5722,0.5722
NZDUSD,20251127,043000,0.5722,0.5722,0.5721,0.5722
NZDUSD,20251127,043100,0.5722,0.5722,0.5721,0.5721
NZDUSD,20251127,043200,0.5721,0.5721,0.5721,0.5721
NZDUSD,20251127,043300,0.5721,0.5721,0.5721,0.5721
NZDUSD,20251127,043400,0.5721,0.5721,0.5720,0.5720
NZDUSD,20251127,043500,0.5721,0.5721,0.5721,0.5721
NZDUSD,20251127,043600,0.5721,0.5721,0.5721,0.5721
NZDUSD,20251127,043700,0.5721,0.5722,0.5721,0.5722
NZDUSD,20251127,043800,0.5722,0.5722,0.5722,0.5722
NZDUSD,20251127,043900,0.5722,0.5723,0.5722,0.5723
NZDUSD,20251127,044000,0.5723,0.5723,0.5723,0.5723
NZDUSD,20251127,044100,0.5723,0.5723,0.5723,0.5723
NZDUSD,20251127,044200,0.5723,0.5724,0.5723,0.5724
NZDUSD,20251127,044300,0.5724,0.5725,0.5724,0.5725
NZDUSD,20251127,044400,0.5725,0.5725,0.5725,0.5725
NZDUSD,20251127,044500,0.5725,0.5725,0.5725,0.5725
NZDUSD,20251127,044600,0.5724,0.5724,0.5724,0.5724
NZDUSD,20251127,044700,0.5724,0.5724,0.5724,0.5724
NZDUSD,20251127,044800,0.5724,0.5724,0.5723,0.5723
NZDUSD,20251127,044900,0.5723,0.5723,0.5723,0.5723
NZDUSD,20251127,045000,0.5724,0.5724,0.5724,0.5724
NZDUSD,20251127,045100,0.5724,0.5724,0.5724,0.5724
NZDUSD,20251127,045200,0.5724,0.5724,0.5724,0.5724
NZDUSD,20251127,045300,0.5724,0.5725,0.5724,0.5725
NZDUSD,20251127,045400,0.5725,0.5725,0.5725,0.5725
NZDUSD,20251127,045500,0.5726,0.5726,0.5725,0.5725
NZDUSD,20251127,045600,0.5725,0.5725,0.5725,0.5725
NZDUSD,20251127,045700,0.5724,0.5725,0.5724,0.5725
NZDUSD,20251127,045800,0.5725,0.5725,0.5725,0.5725
NZDUSD,20251127,045900,0.5725,0.5726,0.5725,0.5726
NZDUSD,20251127,050000,0.5726,0.5726,0.5726,0.5726
NZDUSD,20251127,050100,0.5725,0.5725,0.5725,0.5725
NZDUSD,20251127,050200,0.5725,0.5725,0.5725,0.5725
NZDUSD,20251127,050300,0.5724,0.5725,0.5724,0.5725
NZDUSD,20251127,050400,0.5725,0.5725,0.5725,0.5725
NZDUSD,20251127,050500,0.5725,0.5725,0.5724,0.5724
NZDUSD,20251127,050600,0.5724,0.5724,0.5724,0.5724
NZDUSD,20251127,050700,0.5724,0.5724,0.5723,0.5723
NZDUSD,20251127,050800,0.5723,0.5723,0.5723,0.5723
NZDUSD,20251127,050900,0.5723,0.5723,0.5723,0.5723
NZDUSD,20251127,051000,0.5723,0.5723,0.5723,0.5723
NZDUSD,20251127,051100,0.5724,0.5724,0.5724,0.5724
NZDUSD,20251127,051200,0.5724,0.5724,0.5724,0.5724
NZDUSD,20251127,051300,0.5724,0.5724,0.5723,0.5723
NZDUSD,20251127,051400,0.5723,0.5723,0.5723,0.5723
NZDUSD,20251127,051500,0.5723,0.5723,0.5723,0.5723
NZDUSD,20251127,051600,0.5723,0.5723,0.5723,0.5723
NZDUSD,20251127,051700,0.5723,0.5724,0.5723,0.5724
NZDUSD,20251127,051800,0.5724,0.5724,0.5723,0.5723
NZDUSD,20251127,051900,0.5723,0.5723,0.5723,0.5723
NZDUSD,20251127,052000,0.5723,0.5723,0.5723,0.5723
NZDUSD,20251127,052100,0.5723,0.5723,0.5723,0.5723
NZDUSD,20251127,052200,0.5723,0.5723,0.5723,0.5723
NZDUSD,20251127,052300,0.5723,0.5723,0.5723,0.5723
NZDUSD,20251127,052400,0.5723,0.5723,0.5723,0.5723
NZDUSD,20251127,052500,0.5723,0.5724,0.5723,0.5724
NZDUSD,20251127,052600,0.5724,0.5724,0.5724,0.5724
NZDUSD,20251127,052700,0.5724,0.5724,0.5724,0.5724
NZDUSD,20251127,052800,0.5725,0.5725,0.5725,0.5725
NZDUSD,20251127,052900,0.5725,0.5726,0.5725,0.5725
NZDUSD,20251127,053000,0.5725,0.5725,0.5725,0.5725
NZDUSD,20251127,053100,0.5725,0.5728,0.5725,0.5727
NZDUSD,20251127,053200,0.5727,0.5728,0.5727,0.5728
NZDUSD,20251127,053300,0.5727,0.5728,0.5727,0.5728
NZDUSD,20251127,053400,0.5728,0.5729,0.5728,0.5729
NZDUSD,20251127,053500,0.5729,0.5729,0.5729,0.5729
NZDUSD,20251127,053600,0.5729,0.5729,0.5728,0.5728
NZDUSD,20251127,053700,0.5727,0.5727,0.5727,0.5727
NZDUSD,20251127,053800,0.5726,0.5726,0.5726,0.5726
NZDUSD,20251127,053900,0.5726,0.5728,0.5726,0.5728
NZDUSD,20251127,054000,0.5728,0.5728,0.5728,0.5728
NZDUSD,20251127,054100,0.5728,0.5728,0.5728,0.5728
NZDUSD,20251127,054200,0.5729,0.5729,0.5729,0.5729
NZDUSD,20251127,054300,0.5729,0.5729,0.5728,0.5728
NZDUSD,20251127,054400,0.5728,0.5728,0.5727,0.5727
NZDUSD,20251127,054500,0.5727,0.5727,0.5727,0.5727
NZDUSD,20251127,054600,0.5727,0.5727,0.5727,0.5727
NZDUSD,20251127,054700,0.5727,0.5727,0.5727,0.5727
NZDUSD,20251127,054800,0.5727,0.5727,0.5727,0.5727
NZDUSD,20251127,054900,0.5728,0.5729,0.5728,0.5729
NZDUSD,20251127,055000,0.5729,0.5729,0.5729,0.5729
NZDUSD,20251127,055100,0.5728,0.5728,0.5728,0.5728
NZDUSD,20251127,055200,0.5728,0.5728,0.5728,0.5728
NZDUSD,20251127,055300,0.5728,0.5728,0.5728,0.5728
NZDUSD,20251127,055400,0.5728,0.5728,0.5728,0.5728
NZDUSD,20251127,055500,0.5728,0.5728,0.5728,0.5728
NZDUSD,20251127,055600,0.5728,0.5728,0.5728,0.5728
NZDUSD,20251127,055700,0.5728,0.5728,0.5727,0.5727
NZDUSD,20251127,055800,0.5727,0.5727,0.5726,0.5726
NZDUSD,20251127,055900,0.5725,0.5725,0.5724,0.5724
NZDUSD,20251127,060000,0.5724,0.5724,0.5724,0.5724
NZDUSD,20251127,060100,0.5725,0.5725,0.5725,0.5725
NZDUSD,20251127,060200,0.5726,0.5726,0.5726,0.5726
NZDUSD,20251127,060300,0.5726,0.5726,0.5726,0.5726
NZDUSD,20251127,060400,0.5726,0.5726,0.5726,0.5726
NZDUSD,20251127,060500,0.5726,0.5727,0.5726,0.5727
NZDUSD,20251127,060600,0.5726,0.5726,0.5726,0.5726
NZDUSD,20251127,060700,0.5726,0.5726,0.5726,0.5726
NZDUSD,20251127,060800,0.5726,0.5726,0.5726,0.5726
NZDUSD,20251127,060900,0.5727,0.5727,0.5727,0.5727
NZDUSD,20251127,061000,0.5727,0.5727,0.5727,0.5727
NZDUSD,20251127,061100,0.5726,0.5726,0.5726,0.5726
NZDUSD,20251127,061200,0.5726,0.5727,0.5726,0.5727
NZDUSD,20251127,061300,0.5727,0.5727,0.5726,0.5726
NZDUSD,20251127,061400,0.5726,0.5726,0.5726,0.5726
NZDUSD,20251127,061500,0.5726,0.5726,0.5726,0.5726
NZDUSD,20251127,061600,0.5727,0.5727,0.5726,0.5726
NZDUSD,20251127,061700,0.5726,0.5726,0.5726,0.5726
NZDUSD,20251127,061800,0.5727,0.5728,0.5727,0.5728
NZDUSD,20251127,061900,0.5728,0.5728,0.5728,0.5728
NZDUSD,20251127,062000,0.5728,0.5728,0.5728,0.5728
NZDUSD,20251127,062100,0.5728,0.5729,0.5728,0.5729
NZDUSD,20251127,062200,0.5729,0.5729,0.5729,0.5729
NZDUSD,20251127,062300,0.5729,0.5729,0.5729,0.5729
NZDUSD,20251127,062400,0.5729,0.5729,0.5729,0.5729
NZDUSD,20251127,062500,0.5729,0.5729,0.5729,0.5729
NZDUSD,20251127,062600,0.5729,0.5729,0.5729,0.5729
NZDUSD,20251127,062700,0.5729,0.5729,0.5729,0.5729
NZDUSD,20251127,062800,0.5729,0.5729,0.5729,0.5729
NZDUSD,20251127,062900,0.5729,0.5729,0.5728,0.5728
NZDUSD,20251127,063000,0.5728,0.5728,0.5728,0.5728
NZDUSD,20251127,063100,0.5729,0.5729,0.5729,0.5729
NZDUSD,20251127,063200,0.5729,0.5729,0.5728,0.5728
NZDUSD,20251127,063300,0.5728,0.5728,0.5728,0.5728
NZDUSD,20251127,063400,0.5728,0.5728,0.5728,0.5728
NZDUSD,20251127,063500,0.5728,0.5728,0.5728,0.5728
NZDUSD,20251127,063600,0.5728,0.5728,0.5727,0.5728
NZDUSD,20251127,063700,0.5728,0.5728,0.5727,0.5727
NZDUSD,20251127,063800,0.5727,0.5727,0.5727,0.5727
NZDUSD,20251127,063900,0.5728,0.5728,0.5727,0.5727
NZDUSD,20251127,064000,0.5728,0.5728,0.5727,0.5727
NZDUSD,20251127,064100,0.5727,0.5727,0.5725,0.5725
NZDUSD,20251127,064200,0.5725,0.5726,0.5725,0.5726
NZDUSD,20251127,064300,0.5726,0.5726,0.5726,0.5726
NZDUSD,20251127,064400,0.5726,0.5726,0.5725,0.5725
NZDUSD,20251127,064500,0.5725,0.5725,0.5725,0.5725
NZDUSD,20251127,064600,0.5726,0.5726,0.5726,0.5726
NZDUSD,20251127,064700,0.5726,0.5726,0.5726,0.5726
NZDUSD,20251127,064800,0.5726,0.5726,0.5725,0.5725
NZDUSD,20251127,064900,0.5725,0.5725,0.5724,0.5724
NZDUSD,20251127,065000,0.5724,0.5724,0.5724,0.5724
NZDUSD,20251127,065100,0.5724,0.5724,0.5724,0.5724
NZDUSD,20251127,065200,0.5724,0.5724,0.5724,0.5724
NZDUSD,20251127,065300,0.5724,0.5724,0.5724,0.5724
NZDUSD,20251127,065400,0.5724,0.5724,0.5724,0.5724
NZDUSD,20251127,065500,0.5725,0.5725,0.5725,0.5725
NZDUSD,20251127,065600,0.5725,0.5725,0.5725,0.5725
NZDUSD,20251127,065700,0.5725,0.5726,0.5724,0.5726
NZDUSD,20251127,065800,0.5726,0.5726,0.5725,0.5725
NZDUSD,20251127,065900,0.5725,0.5725,0.5724,0.5724
NZDUSD,20251127,070000,0.5724,0.5724,0.5724,0.5724
NZDUSD,20251127,070100,0.5723,0.5723,0.5723,0.5723
NZDUSD,20251127,070200,0.5723,0.5723,0.5723,0.5723
NZDUSD,20251127,070300,0.5723,0.5723,0.5723,0.5723
NZDUSD,20251127,070400,0.5723,0.5723,0.5722,0.5722
NZDUSD,20251127,070500,0.5722,0.5722,0.5722,0.5722
NZDUSD,20251127,070600,0.5722,0.5723,0.5722,0.5723
NZDUSD,20251127,070700,0.5723,0.5723,0.5723,0.5723
NZDUSD,20251127,070800,0.5723,0.5723,0.5722,0.5722
NZDUSD,20251127,070900,0.5723,0.5723,0.5723,0.5723
NZDUSD,20251127,071000,0.5723,0.5723,0.5722,0.5722
NZDUSD,20251127,071100,0.5722,0.5722,0.5722,0.5722
NZDUSD,20251127,071200,0.5722,0.5722,0.5722,0.5722
NZDUSD,20251127,071300,0.5722,0.5723,0.5722,0.5723
NZDUSD,20251127,071400,0.5723,0.5723,0.5723,0.5723
NZDUSD,20251127,071500,0.5723,0.5723,0.5723,0.5723
NZDUSD,20251127,071600,0.5723,0.5723,0.5723,0.5723
NZDUSD,20251127,071700,0.5722,0.5722,0.5722,0.5722
NZDUSD,20251127,071800,0.5722,0.5722,0.5721,0.5721
NZDUSD,20251127,071900,0.5721,0.5721,0.5720,0.5720
NZDUSD,20251127,072000,0.5720,0.5720,0.5719,0.5719
NZDUSD,20251127,072100,0.5719,0.5719,0.5718,0.5718
NZDUSD,20251127,072200,0.5718,0.5718,0.5717,0.5717
NZDUSD,20251127,072300,0.5717,0.5717,0.5717,0.5717
NZDUSD,20251127,072400,0.5716,0.5716,0.5716,0.5716
NZDUSD,20251127,072500,0.5716,0.5716,0.5716,0.5716
NZDUSD,20251127,072600,0.5716,0.5716,0.5716,0.5716
NZDUSD,20251127,072700,0.5716,0.5716,0.5715,0.5715
NZDUSD,20251127,072800,0.5715,0.5715,0.5715,0.5715
NZDUSD,20251127,072900,0.5715,0.5715,0.5715,0.5715
NZDUSD,20251127,073000,0.5715,0.5716,0.5715,0.5716
NZDUSD,20251127,073100,0.5716,0.5716,0.5714,0.5714
NZDUSD,20251127,073200,0.5714,0.5714,0.5714,0.5714
NZDUSD,20251127,073300,0.5714,0.5714,0.5714,0.5714
NZDUSD,20251127,073400,0.5714,0.5715,0.5714,0.5715
NZDUSD,20251127,073500,0.5715,0.5716,0.5715,0.5716
NZDUSD,20251127,073600,0.5716,0.5716,0.5716,0.5716
NZDUSD,20251127,073700,0.5716,0.5716,0.5716,0.5716
NZDUSD,20251127,073800,0.5716,0.5716,0.5715,0.5715
NZDUSD,20251127,073900,0.5715,0.5716,0.5715,0.5715
NZDUSD,20251127,074000,0.5715,0.5716,0.5715,0.5716
NZDUSD,20251127,074100,0.5715,0.5715,0.5715,0.5715
NZDUSD,20251127,074200,0.5715,0.5715,0.5714,0.5714
NZDUSD,20251127,074300,0.5714,0.5715,0.5714,0.5715
NZDUSD,20251127,074400,0.5715,0.5716,0.5715,0.5716
NZDUSD,20251127,074500,0.5716,0.5716,0.5716,0.5716
NZDUSD,20251127,074600,0.5716,0.5716,0.5716,0.5716
NZDUSD,20251127,074700,0.5716,0.5716,0.5715,0.5715
NZDUSD,20251127,074800,0.5715,0.5715,0.5715,0.5715
NZDUSD,20251127,074900,0.5715,0.5715,0.5715,0.5715
NZDUSD,20251127,075000,0.5715,0.5716,0.5715,0.5716
NZDUSD,20251127,075100,0.5717,0.5718,0.5717,0.5718
NZDUSD,20251127,075200,0.5717,0.5717,0.5716,0.5716
NZDUSD,20251127,075300,0.5716,0.5717,0.5716,0.5717
NZDUSD,20251127,075400,0.5717,0.5717,0.5716,0.5716
NZDUSD,20251127,075500,0.5717,0.5717,0.5716,0.5716
NZDUSD,20251127,075600,0.5716,0.5717,0.5716,0.5717
NZDUSD,20251127,075700,0.5717,0.5717,0.5716,0.5716
NZDUSD,20251127,075800,0.5716,0.5716,0.5716,0.5716
NZDUSD,20251127,075900,0.5716,0.5716,0.5716,0.5716
NZDUSD,20251127,080000,0.5716,0.5717,0.5716,0.5717
NZDUSD,20251127,080100,0.5717,0.5717,0.5717,0.5717
NZDUSD,20251127,080200,0.5717,0.5718,0.5717,0.5718
NZDUSD,20251127,080300,0.5718,0.5718,0.5717,0.5717
NZDUSD,20251127,080400,0.5717,0.5717,0.5717,0.5717
NZDUSD,20251127,080500,0.5718,0.5718,0.5718,0.5718
NZDUSD,20251127,080600,0.5717,0.5717,0.5717,0.5717
NZDUSD,20251127,080700,0.5717,0.5717,0.5717,0.5717
NZDUSD,20251127,080800,0.5717,0.5717,0.5716,0.5717
NZDUSD,20251127,080900,0.5716,0.5717,0.5716,0.5717
NZDUSD,20251127,081000,0.5716,0.5717,0.5716,0.5716
NZDUSD,20251127,081100,0.5716,0.5716,0.5716,0.5716
NZDUSD,20251127,081200,0.5716,0.5716,0.5716,0.5716
NZDUSD,20251127,081300,0.5716,0.5716,0.5716,0.5716
NZDUSD,20251127,081400,0.5716,0.5716,0.5716,0.5716
NZDUSD,20251127,081500,0.5716,0.5717,0.5716,0.5717
NZDUSD,20251127,081600,0.5717,0.5717,0.5717,0.5717
NZDUSD,20251127,081700,0.5717,0.5717,0.5717,0.5717
NZDUSD,20251127,081800,0.5717,0.5717,0.5717,0.5717
NZDUSD,20251127,081900,0.5717,0.5717,0.5717,0.5717
NZDUSD,20251127,082000,0.5717,0.5717,0.5717,0.5717
NZDUSD,20251127,082100,0.5717,0.5717,0.5717,0.5717
NZDUSD,20251127,082200,0.5717,0.5717,0.5717,0.5717
NZDUSD,20251127,082300,0.5718,0.5718,0.5717,0.5717
NZDUSD,20251127,082400,0.5717,0.5717,0.5717,0.5717
NZDUSD,20251127,082500,0.5717,0.5717,0.5717,0.5717
NZDUSD,20251127,082600,0.5717,0.5717,0.5717,0.5717
NZDUSD,20251127,082700,0.5717,0.5717,0.5717,0.5717
NZDUSD,20251127,082800,0.5717,0.5717,0.5717,0.5717
NZDUSD,20251127,082900,0.5717,0.5717,0.5717,0.5717
NZDUSD,20251127,083000,0.5717,0.5717,0.5717,0.5717
NZDUSD,20251127,083100,0.5717,0.5717,0.5716,0.5716
NZDUSD,20251127,083200,0.5716,0.5716,0.5716,0.5716
NZDUSD,20251127,083300,0.5716,0.5716,0.5716,0.5716
NZDUSD,20251127,083400,0.5716,0.5716,0.5716,0.5716
NZDUSD,20251127,083500,0.5716,0.5716,0.5716,0.5716
NZDUSD,20251127,083600,0.5716,0.5716,0.5716,0.5716
NZDUSD,20251127,083700,0.5716,0.5717,0.5716,0.5717
NZDUSD,20251127,083800,0.5717,0.5717,0.5717,0.5717
NZDUSD,20251127,083900,0.5717,0.5717,0.5717,0.5717
NZDUSD,20251127,084000,0.5717,0.5717,0.5717,0.5717
NZDUSD,20251127,084100,0.5717,0.5717,0.5717,0.5717
NZDUSD,20251127,084200,0.5717,0.5717,0.5717,0.5717
NZDUSD,20251127,084300,0.5717,0.5717,0.5717,0.5717
NZDUSD,20251127,084400,0.5717,0.5717,0.5717,0.5717
NZDUSD,20251127,084500,0.5717,0.5717,0.5715,0.5715
NZDUSD,20251127,084600,0.5715,0.5715,0.5715,0.5715
NZDUSD,20251127,084700,0.5715,0.5715,0.5715,0.5715
NZDUSD,20251127,084800,0.5715,0.5716,0.5715,0.5716
NZDUSD,20251127,084900,0.5717,0.5717,0.5717,0.5717
NZDUSD,20251127,085000,0.5718,0.5718,0.5718,0.5718
NZDUSD,20251127,085100,0.5718,0.5719,0.5718,0.5719
NZDUSD,20251127,085200,0.5719,0.5721,0.5719,0.5721
NZDUSD,20251127,085300,0.5721,0.5721,0.5721,0.5721
NZDUSD,20251127,085400,0.5721,0.5721,0.5721,0.5721
NZDUSD,20251127,085500,0.5721,0.5721,0.5721,0.5721
NZDUSD,20251127,085600,0.5722,0.5723,0.5722,0.5723
NZDUSD,20251127,085700,0.5723,0.5723,0.5723,0.5723
NZDUSD,20251127,085800,0.5722,0.5722,0.5722,0.5722
NZDUSD,20251127,085900,0.5722,0.5722,0.5722,0.5722
NZDUSD,20251127,090000,0.5722,0.5722,0.5722,0.5722
NZDUSD,20251127,090100,0.5723,0.5723,0.5722,0.5722
NZDUSD,20251127,090200,0.5722,0.5722,0.5722,0.5722
NZDUSD,20251127,090300,0.5722,0.5722,0.5722,0.5722
NZDUSD,20251127,090400,0.5722,0.5723,0.5722,0.5722
NZDUSD,20251127,090500,0.5722,0.5722,0.5722,0.5722
NZDUSD,20251127,090600,0.5722,0.5723,0.5722,0.5722
NZDUSD,20251127,090700,0.5722,0.5722,0.5722,0.5722
NZDUSD,20251127,090800,0.5722,0.5722,0.5722,0.5722
NZDUSD,20251127,090900,0.5722,0.5722,0.5720,0.5720
NZDUSD,20251127,091000,0.5720,0.5720,0.5719,0.5719
NZDUSD,20251127,091100,0.5719,0.5720,0.5719,0.5719
NZDUSD,20251127,091200,0.5719,0.5719,0.5719,0.5719
NZDUSD,20251127,091300,0.5719,0.5719,0.5718,0.5718
NZDUSD,20251127,091400,0.5718,0.5718,0.5718,0.5718
NZDUSD,20251127,091500,0.5717,0.5717,0.5716,0.5716
NZDUSD,20251127,091600,0.5716,0.5716,0.5716,0.5716
NZDUSD,20251127,091700,0.5716,0.5716,0.5716,0.5716
NZDUSD,20251127,091800,0.5716,0.5716,0.5716,0.5716
NZDUSD,20251127,091900,0.5715,0.5715,0.5715,0.5715
NZDUSD,20251127,092000,0.5715,0.5716,0.5715,0.5716
NZDUSD,20251127,092100,0.5716,0.5716,0.5715,0.5715
NZDUSD,20251127,092200,0.5715,0.5716,0.5715,0.5716
NZDUSD,20251127,092300,0.5716,0.5716,0.5715,0.5715
NZDUSD,20251127,092400,0.5715,0.5716,0.5715,0.5716
NZDUSD,20251127,092500,0.5715,0.5715,0.5715,0.5715
NZDUSD,20251127,092600,0.5715,0.5717,0.5715,0.5717
NZDUSD,20251127,092700,0.5717,0.5718,0.5717,0.5718
NZDUSD,20251127,092800,0.5718,0.5718,0.5718,0.5718
NZDUSD,20251127,092900,0.5718,0.5718,0.5717,0.5717
NZDUSD,20251127,093000,0.5717,0.5717,0.5717,0.5717
NZDUSD,20251127,093100,0.5717,0.5718,0.5717,0.5718
NZDUSD,20251127,093200,0.5719,0.5719,0.5719,0.5719
NZDUSD,20251127,093300,0.5719,0.5719,0.5718,0.5718
NZDUSD,20251127,093400,0.5718,0.5719,0.5718,0.5719
NZDUSD,20251127,093500,0.5719,0.5719,0.5718,0.5718
NZDUSD,20251127,093600,0.5719,0.5719,0.5719,0.5719
NZDUSD,20251127,093700,0.5719,0.5720,0.5719,0.5720
NZDUSD,20251127,093800,0.5719,0.5719,0.5718,0.5718
NZDUSD,20251127,093900,0.5718,0.5718,0.5716,0.5716
NZDUSD,20251127,094000,0.5716,0.5716,0.5715,0.5715
NZDUSD,20251127,094100,0.5716,0.5716,0.5715,0.5715
NZDUSD,20251127,094200,0.5714,0.5714,0.5714,0.5714
NZDUSD,20251127,094300,0.5714,0.5714,0.5713,0.5713
NZDUSD,20251127,094400,0.5714,0.5714,0.5714,0.5714
NZDUSD,20251127,094500,0.5714,0.5714,0.5714,0.5714
NZDUSD,20251127,094600,0.5713,0.5713,0.5713,0.5713
NZDUSD,20251127,094700,0.5713,0.5713,0.5713,0.5713
NZDUSD,20251127,094800,0.5713,0.5713,0.5713,0.5713
NZDUSD,20251127,094900,0.5714,0.5714,0.5714,0.5714
NZDUSD,20251127,095000,0.5714,0.5714,0.5714,0.5714
NZDUSD,20251127,095100,0.5714,0.5714,0.5714,0.5714
NZDUSD,20251127,095200,0.5714,0.5714,0.5714,0.5714
NZDUSD,20251127,095300,0.5714,0.5714,0.5714,0.5714
NZDUSD,20251127,095400,0.5714,0.5714,0.5714,0.5714
NZDUSD,20251127,095500,0.5714,0.5714,0.5714,0.5714
NZDUSD,20251127,095600,0.5714,0.5715,0.5714,0.5715
NZDUSD,20251127,095700,0.5715,0.5715,0.5714,0.5714
NZDUSD,20251127,095800,0.5715,0.5715,0.5714,0.5714
NZDUSD,20251127,095900,0.5714,0.5714,0.5714,0.5714
NZDUSD,20251127,100000,0.5714,0.5714,0.5714,0.5714
NZDUSD,20251127,100100,0.5713,0.5713,0.5713,0.5713
NZDUSD,20251127,100200,0.5713,0.5713,0.5713,0.5713
NZDUSD,20251127,100300,0.5713,0.5713,0.5713,0.5713
NZDUSD,20251127,100400,0.5712,0.5713,0.5712,0.5712
NZDUSD,20251127,100500,0.5713,0.5713,0.5713,0.5713
NZDUSD,20251127,100600,0.5713,0.5713,0.5712,0.5712
NZDUSD,20251127,100700,0.5711,0.5711,0.5711,0.5711
NZDUSD,20251127,100800,0.5711,0.5711,0.5710,0.5710
NZDUSD,20251127,100900,0.5711,0.5711,0.5711,0.5711
NZDUSD,20251127,101000,0.5711,0.5711,0.5711,0.5711
NZDUSD,20251127,101100,0.5711,0.5712,0.5711,0.5712
NZDUSD,20251127,101200,0.5711,0.5711,0.5711,0.5711
NZDUSD,20251127,101300,0.5711,0.5711,0.5710,0.5710
NZDUSD,20251127,101400,0.5710,0.5711,0.5710,0.5710
NZDUSD,20251127,101500,0.5710,0.5710,0.5710,0.5710
NZDUSD,20251127,101600,0.5711,0.5711,0.5710,0.5711
NZDUSD,20251127,101700,0.5711,0.5712,0.5711,0.5711
NZDUSD,20251127,101800,0.5711,0.5711,0.5711,0.5711
NZDUSD,20251127,101900,0.5712,0.5712,0.5711,0.5711
NZDUSD,20251127,102000,0.5710,0.5711,0.5710,0.5711
NZDUSD,20251127,102100,0.5712,0.5712,0.5711,0.5711
NZDUSD,20251127,102200,0.5711,0.5711,0.5711,0.5711
NZDUSD,20251127,102300,0.5711,0.5711,0.5711,0.5711
NZDUSD,20251127,102400,0.5711,0.5711,0.5710,0.5710
NZDUSD,20251127,102500,0.5710,0.5711,0.5710,0.5711
NZDUSD,20251127,102600,0.5711,0.5712,0.5711,0.5711
NZDUSD,20251127,102700,0.5711,0.5713,0.5711,0.5713
NZDUSD,20251127,102800,0.5713,0.5713,0.5713,0.5713
NZDUSD,20251127,102900,0.5713,0.5713,0.5713,0.5713
NZDUSD,20251127,103000,0.5713,0.5713,0.5713,0.5713
NZDUSD,20251127,103100,0.5713,0.5714,0.5713,0.5714
NZDUSD,20251127,103200,0.5714,0.5714,0.5714,0.5714
NZDUSD,20251127,103300,0.5714,0.5714,0.5714,0.5714
NZDUSD,20251127,103400,0.5715,0.5715,0.5714,0.5714
NZDUSD,20251127,103500,0.5714,0.5716,0.5714,0.5716
NZDUSD,20251127,103600,0.5716,0.5716,0.5715,0.5715
NZDUSD,20251127,103700,0.5715,0.5716,0.5715,0.5716
NZDUSD,20251127,103800,0.5716,0.5716,0.5716,0.5716
NZDUSD,20251127,103900,0.5715,0.5715,0.5715,0.5715
NZDUSD,20251127,104000,0.5715,0.5715,0.5715,0.5715
NZDUSD,20251127,104100,0.5715,0.5715,0.5715,0.5715
NZDUSD,20251127,104200,0.5715,0.5715,0.5714,0.5714
NZDUSD,20251127,104300,0.5714,0.5714,0.5714,0.5714
NZDUSD,20251127,104400,0.5714,0.5714,0.5714,0.5714
NZDUSD,20251127,104500,0.5715,0.5715,0.5715,0.5715
NZDUSD,20251127,104600,0.5715,0.5715,0.5715,0.5715
NZDUSD,20251127,104700,0.5715,0.5715,0.5714,0.5714
NZDUSD,20251127,104800,0.5715,0.5715,0.5715,0.5715
NZDUSD,20251127,104900,0.5715,0.5715,0.5715,0.5715
NZDUSD,20251127,105000,0.5715,0.5715,0.5714,0.5714
NZDUSD,20251127,105100,0.5714,0.5714,0.5714,0.5714
NZDUSD,20251127,105200,0.5714,0.5714,0.5714,0.5714
NZDUSD,20251127,105300,0.5714,0.5714,0.5714,0.5714
NZDUSD,20251127,105400,0.5714,0.5714,0.5714,0.5714
NZDUSD,20251127,105500,0.5714,0.5714,0.5713,0.5713
NZDUSD,20251127,105600,0.5713,0.5713,0.5713,0.5713
NZDUSD,20251127,105700,0.5714,0.5714,0.5714,0.5714
NZDUSD,20251127,105800,0.5714,0.5714,0.5714,0.5714
NZDUSD,20251127,105900,0.5715,0.5715,0.5715,0.5715
NZDUSD,20251127,110000,0.5715,0.5715,0.5714,0.5714
NZDUSD,20251127,110100,0.5714,0.5714,0.5713,0.5713
NZDUSD,20251127,110200,0.5713,0.5713,0.5713,0.5713
NZDUSD,20251127,110300,0.5714,0.5714,0.5714,0.5714
NZDUSD,20251127,110400,0.5714,0.5714,0.5714,0.5714
NZDUSD,20251127,110500,0.5714,0.5714,0.5713,0.5713
NZDUSD,20251127,110600,0.5713,0.5713,0.5713,0.5713
NZDUSD,20251127,110700,0.5713,0.5713,0.5713,0.5713
NZDUSD,20251127,110800,0.5713,0.5713,0.5713,0.5713
NZDUSD,20251127,110900,0.5713,0.5713,0.5713,0.5713
NZDUSD,20251127,111000,0.5713,0.5713,0.5712,0.5712
NZDUSD,20251127,111100,0.5713,0.5713,0.5712,0.5712
NZDUSD,20251127,111200,0.5712,0.5712,0.5711,0.5711
NZDUSD,20251127,111300,0.5711,0.5711,0.5711,0.5711
NZDUSD,20251127,111400,0.5711,0.5711,0.5711,0.5711
NZDUSD,20251127,111500,0.5711,0.5711,0.5711,0.5711
NZDUSD,20251127,111600,0.5711,0.5711,0.5711,0.5711
NZDUSD,20251127,111700,0.5711,0.5711,0.5711,0.5711
NZDUSD,20251127,111800,0.5711,0.5711,0.5711,0.5711
NZDUSD,20251127,111900,0.5711,0.5711,0.5711,0.5711
NZDUSD,20251127,112000,0.5711,0.5712,0.5711,0.5712
NZDUSD,20251127,112100,0.5712,0.5712,0.5711,0.5711
NZDUSD,20251127,112200,0.5711,0.5711,0.5711,0.5711
NZDUSD,20251127,112300,0.5711,0.5712,0.5711,0.5712
NZDUSD,20251127,112400,0.5712,0.5712,0.5712,0.5712
NZDUSD,20251127,112500,0.5712,0.5712,0.5712,0.5712
NZDUSD,20251127,112600,0.5712,0.5712,0.5712,0.5712
NZDUSD,20251127,112700,0.5712,0.5712,0.5712,0.5712
NZDUSD,20251127,112800,0.5712,0.5712,0.5712,0.5712
NZDUSD,20251127,112900,0.5712,0.5712,0.5712,0.5712
NZDUSD,20251127,113000,0.5713,0.5713,0.5713,0.5713
NZDUSD,20251127,113100,0.5713,0.5713,0.5713,0.5713
NZDUSD,20251127,113200,0.5712,0.5712,0.5711,0.5711
NZDUSD,20251127,113300,0.5711,0.5711,0.5710,0.5710
NZDUSD,20251127,113400,0.5709,0.5709,0.5709,0.5709
NZDUSD,20251127,113500,0.5709,0.5709,0.5709,0.5709
NZDUSD,20251127,113600,0.5709,0.5709,0.5709,0.5709
NZDUSD,20251127,113700,0.5710,0.5710,0.5710,0.5710
NZDUSD,20251127,113800,0.5709,0.5709,0.5709,0.5709
NZDUSD,20251127,113900,0.5709,0.5709,0.5709,0.5709
NZDUSD,20251127,114000,0.5709,0.5709,0.5709,0.5709
NZDUSD,20251127,114100,0.5709,0.5709,0.5709,0.5709
NZDUSD,20251127,114200,0.5709,0.5709,0.5709,0.5709
NZDUSD,20251127,114300,0.5709,0.5709,0.5709,0.5709
NZDUSD,20251127,114400,0.5709,0.5709,0.5709,0.5709
NZDUSD,20251127,114500,0.5709,0.5709,0.5709,0.5709
NZDUSD,20251127,114600,0.5709,0.5709,0.5709,0.5709
NZDUSD,20251127,114700,0.5709,0.5709,0.5709,0.5709
NZDUSD,20251127,114800,0.5709,0.5709,0.5708,0.5708
NZDUSD,20251127,114900,0.5708,0.5708,0.5708,0.5708
NZDUSD,20251127,115000,0.5708,0.5708,0.5708,0.5708
NZDUSD,20251127,115100,0.5708,0.5708,0.5708,0.5708
NZDUSD,20251127,115200,0.5708,0.5708,0.5708,0.5708
NZDUSD,20251127,115300,0.5708,0.5708,0.5708,0.5708
NZDUSD,20251127,115400,0.5708,0.5708,0.5708,0.5708
NZDUSD,20251127,115500,0.5708,0.5708,0.5708,0.5708
NZDUSD,20251127,115600,0.5708,0.5708,0.5708,0.5708
NZDUSD,20251127,115700,0.5708,0.5708,0.5708,0.5708
NZDUSD,20251127,115800,0.5708,0.5708,0.5708,0.5708
NZDUSD,20251127,115900,0.5708,0.5708,0.5708,0.5708
NZDUSD,20251127,120000,0.5708,0.5708,0.5708,0.5708
NZDUSD,20251127,120100,0.5708,0.5708,0.5708,0.5708
NZDUSD,20251127,120200,0.5708,0.5708,0.5708,0.5708
NZDUSD,20251127,120300,0.5708,0.5708,0.5708,0.5708
NZDUSD,20251127,120400,0.5708,0.5709,0.5708,0.5709
NZDUSD,20251127,120500,0.5709,0.5709,0.5708,0.5708
NZDUSD,20251127,120600,0.5708,0.5708,0.5707,0.5707
NZDUSD,20251127,120700,0.5707,0.5707,0.5707,0.5707
NZDUSD,20251127,120800,0.5707,0.5707,0.5707,0.5707
NZDUSD,20251127,120900,0.5708,0.5708,0.5708,0.5708
NZDUSD,20251127,121000,0.5708,0.5709,0.5708,0.5709
NZDUSD,20251127,121100,0.5709,0.5709,0.5709,0.5709
NZDUSD,20251127,121200,0.5709,0.5709,0.5709,0.5709
NZDUSD,20251127,121300,0.5709,0.5709,0.5709,0.5709
NZDUSD,20251127,121400,0.5708,0.5708,0.5708,0.5708
NZDUSD,20251127,121500,0.5708,0.5708,0.5708,0.5708
NZDUSD,20251127,121600,0.5708,0.5708,0.5708,0.5708
NZDUSD,20251127,121700,0.5708,0.5708,0.5708,0.5708
NZDUSD,20251127,121800,0.5708,0.5708,0.5708,0.5708
NZDUSD,20251127,121900,0.5708,0.5709,0.5708,0.5709
NZDUSD,20251127,122000,0.5709,0.5709,0.5709,0.5709
NZDUSD,20251127,122100,0.5709,0.5709,0.5709,0.5709
NZDUSD,20251127,122200,0.5709,0.5709,0.5708,0.5708
NZDUSD,20251127,122300,0.5709,0.5709,0.5709,0.5709
NZDUSD,20251127,122400,0.5709,0.5710,0.5709,0.5710
NZDUSD,20251127,122500,0.5710,0.5710,0.5710,0.5710
NZDUSD,20251127,122600,0.5710,0.5710,0.5710,0.5710
NZDUSD,20251127,122700,0.5710,0.5710,0.5710,0.5710
NZDUSD,20251127,122800,0.5710,0.5710,0.5710,0.5710
NZDUSD,20251127,122900,0.5710,0.5710,0.5710,0.5710
NZDUSD,20251127,123000,0.5710,0.5710,0.5710,0.5710
NZDUSD,20251127,123100,0.5710,0.5710,0.5710,0.5710
NZDUSD,20251127,123200,0.5710,0.5710,0.5710,0.5710
NZDUSD,20251127,123300,0.5710,0.5710,0.5710,0.5710
NZDUSD,20251127,123400,0.5710,0.5710,0.5710,0.5710
NZDUSD,20251127,123500,0.5711,0.5711,0.5711,0.5711
NZDUSD,20251127,123600,0.5711,0.5711,0.5711,0.5711
NZDUSD,20251127,123700,0.5711,0.5711,0.5711,0.5711
NZDUSD,20251127,123800,0.5711,0.5711,0.5711,0.5711
NZDUSD,20251127,123900,0.5711,0.5712,0.5711,0.5712
NZDUSD,20251127,124000,0.5712,0.5712,0.5712,0.5712
NZDUSD,20251127,124100,0.5712,0.5713,0.5712,0.5713
NZDUSD,20251127,124200,0.5713,0.5713,0.5713,0.5713
NZDUSD,20251127,124300,0.5713,0.5713,0.5713,0.5713
NZDUSD,20251127,124400,0.5713,0.5713,0.5713,0.5713
NZDUSD,20251127,124500,0.5714,0.5714,0.5713,0.5713
NZDUSD,20251127,124600,0.5713,0.5713,0.5713,0.5713
NZDUSD,20251127,124700,0.5713,0.5713,0.5713,0.5713
NZDUSD,20251127,124800,0.5713,0.5713,0.5713,0.5713
NZDUSD,20251127,124900,0.5713,0.5713,0.5713,0.5713
NZDUSD,20251127,125000,0.5713,0.5713,0.5713,0.5713
NZDUSD,20251127,125100,0.5713,0.5713,0.5713,0.5713
NZDUSD,20251127,125200,0.5713,0.5713,0.5713,0.5713
NZDUSD,20251127,125300,0.5713,0.5713,0.5713,0.5713
NZDUSD,20251127,125400,0.5713,0.5713,0.5713,0.5713
NZDUSD,20251127,125500,0.5713,0.5713,0.5713,0.5713
NZDUSD,20251127,125600,0.5714,0.5714,0.5714,0.5714
NZDUSD,20251127,125700,0.5714,0.5714,0.5714,0.5714
NZDUSD,20251127,125800,0.5714,0.5714,0.5714,0.5714
NZDUSD,20251127,125900,0.5714,0.5714,0.5714,0.5714
NZDUSD,20251127,130000,0.5714,0.5714,0.5714,0.5714
NZDUSD,20251127,130100,0.5714,0.5714,0.5713,0.5713
NZDUSD,20251127,130200,0.5713,0.5713,0.5713,0.5713
NZDUSD,20251127,130300,0.5713,0.5713,0.5713,0.5713
NZDUSD,20251127,130400,0.5713,0.5713,0.5712,0.5712
NZDUSD,20251127,130500,0.5712,0.5712,0.5712,0.5712
NZDUSD,20251127,130600,0.5712,0.5712,0.5712,0.5712
NZDUSD,20251127,130700,0.5712,0.5713,0.5712,0.5712
NZDUSD,20251127,130800,0.5712,0.5713,0.5712,0.5713
NZDUSD,20251127,130900,0.5713,0.5714,0.5713,0.5714
NZDUSD,20251127,131000,0.5714,0.5714,0.5714,0.5714
NZDUSD,20251127,131100,0.5714,0.5714,0.5714,0.5714
NZDUSD,20251127,131200,0.5714,0.5714,0.5714,0.5714
NZDUSD,20251127,131300,0.5714,0.5714,0.5714,0.5714
NZDUSD,20251127,131400,0.5715,0.5715,0.5715,0.5715
NZDUSD,20251127,131500,0.5715,0.5715,0.5715,0.5715
NZDUSD,20251127,131600,0.5715,0.5715,0.5714,0.5714
NZDUSD,20251127,131700,0.5714,0.5714,0.5714,0.5714
NZDUSD,20251127,131800,0.5715,0.5715,0.5715,0.5715
NZDUSD,20251127,131900,0.5715,0.5715,0.5714,0.5714
NZDUSD,20251127,132000,0.5714,0.5714,0.5714,0.5714
NZDUSD,20251127,132100,0.5714,0.5714,0.5714,0.5714
NZDUSD,20251127,132200,0.5714,0.5714,0.5714,0.5714
NZDUSD,20251127,132300,0.5714,0.5714,0.5714,0.5714
NZDUSD,20251127,132400,0.5714,0.5714,0.5713,0.5713
NZDUSD,20251127,132500,0.5713,0.5713,0.5713,0.5713
NZDUSD,20251127,132600,0.5713,0.5713,0.5713,0.5713
NZDUSD,20251127,132700,0.5713,0.5713,0.5713,0.5713
NZDUSD,20251127,132800,0.5713,0.5713,0.5713,0.5713
NZDUSD,20251127,132900,0.5713,0.5713,0.5713,0.5713
NZDUSD,20251127,133000,0.5713,0.5713,0.5713,0.5713
NZDUSD,20251127,133100,0.5713,0.5713,0.5713,0.5713
NZDUSD,20251127,133200,0.5713,0.5713,0.5713,0.5713
NZDUSD,20251127,133300,0.5713,0.5713,0.5713,0.5713
NZDUSD,20251127,133400,0.5713,0.5713,0.5713,0.5713
NZDUSD,20251127,133500,0.5713,0.5713,0.5713,0.5713
NZDUSD,20251127,133600,0.5713,0.5713,0.5713,0.5713
NZDUSD,20251127,133700,0.5713,0.5715,0.5713,0.5715
NZDUSD,20251127,133800,0.5715,0.5715,0.5715,0.5715
NZDUSD,20251127,133900,0.5715,0.5715,0.5715,0.5715
NZDUSD,20251127,134000,0.5715,0.5715,0.5715,0.5715
NZDUSD,20251127,134100,0.5715,0.5715,0.5715,0.5715
NZDUSD,20251127,134200,0.5715,0.5715,0.5715,0.5715
NZDUSD,20251127,134300,0.5714,0.5714,0.5713,0.5713
NZDUSD,20251127,134400,0.5713,0.5713,0.5713,0.5713
NZDUSD,20251127,134500,0.5713,0.5713,0.5713,0.5713
NZDUSD,20251127,134600,0.5713,0.5713,0.5713,0.5713
NZDUSD,20251127,134700,0.5713,0.5713,0.5713,0.5713
NZDUSD,20251127,134800,0.5712,0.5712,0.5712,0.5712
NZDUSD,20251127,134900,0.5712,0.5712,0.5712,0.5712
NZDUSD,20251127,135000,0.5712,0.5712,0.5712,0.5712
NZDUSD,20251127,135100,0.5712,0.5712,0.5712,0.5712
NZDUSD,20251127,135200,0.5711,0.5712,0.5711,0.5712
NZDUSD,20251127,135300,0.5712,0.5712,0.5712,0.5712
NZDUSD,20251127,135400,0.5712,0.5712,0.5712,0.5712
NZDUSD,20251127,135500,0.5712,0.5713,0.5712,0.5713
NZDUSD,20251127,135600,0.5714,0.5714,0.5714,0.5714
NZDUSD,20251127,135700,0.5714,0.5714,0.5713,0.5713
NZDUSD,20251127,135800,0.5713,0.5713,0.5712,0.5712
NZDUSD,20251127,135900,0.5712,0.5713,0.5712,0.5712
NZDUSD,20251127,140000,0.5712,0.5712,0.5711,0.5711
NZDUSD,20251127,140100,0.5710,0.5711,0.5710,0.5711
NZDUSD,20251127,140200,0.5711,0.5711,0.5711,0.5711
NZDUSD,20251127,140300,0.5711,0.5712,0.5711,0.5712
NZDUSD,20251127,140400,0.5712,0.5712,0.5712,0.5712
NZDUSD,20251127,140500,0.5712,0.5713,0.5712,0.5713
NZDUSD,20251127,140600,0.5713,0.5713,0.5713,0.5713
NZDUSD,20251127,140700,0.5713,0.5713,0.5713,0.5713
NZDUSD,20251127,140800,0.5713,0.5713,0.5712,0.5712
NZDUSD,20251127,140900,0.5712,0.5712,0.5712,0.5712
NZDUSD,20251127,141000,0.5712,0.5712,0.5712,0.5712
NZDUSD,20251127,141100,0.5712,0.5712,0.5712,0.5712
NZDUSD,20251127,141200,0.5712,0.5713,0.5712,0.5713
NZDUSD,20251127,141300,0.5713,0.5713,0.5713,0.5713
NZDUSD,20251127,141400,0.5713,0.5713,0.5712,0.5712
NZDUSD,20251127,141500,0.5712,0.5712,0.5712,0.5712
NZDUSD,20251127,141600,0.5712,0.5712,0.5712,0.5712
NZDUSD,20251127,141700,0.5712,0.5712,0.5712,0.5712
NZDUSD,20251127,141800,0.5712,0.5712,0.5712,0.5712
NZDUSD,20251127,141900,0.5712,0.5712,0.5712,0.5712
NZDUSD,20251127,142000,0.5712,0.5713,0.5712,0.5713
NZDUSD,20251127,142100,0.5713,0.5713,0.5713,0.5713
NZDUSD,20251127,142200,0.5713,0.5713,0.5713,0.5713
NZDUSD,20251127,142300,0.5713,0.5713,0.5713,0.5713
NZDUSD,20251127,142400,0.5713,0.5713,0.5713,0.5713
NZDUSD,20251127,142500,0.5713,0.5713,0.5713,0.5713
NZDUSD,20251127,142600,0.5713,0.5713,0.5713,0.5713
NZDUSD,20251127,142700,0.5713,0.5714,0.5713,0.5714
NZDUSD,20251127,142800,0.5714,0.5714,0.5714,0.5714
NZDUSD,20251127,142900,0.5714,0.5714,0.5714,0.5714
NZDUSD,20251127,143000,0.5714,0.5714,0.5714,0.5714
NZDUSD,20251127,143100,0.5715,0.5715,0.5714,0.5715
NZDUSD,20251127,143200,0.5715,0.5715,0.5715,0.5715
NZDUSD,20251127,143300,0.5715,0.5715,0.5715,0.5715
NZDUSD,20251127,143400,0.5715,0.5715,0.5714,0.5714
NZDUSD,20251127,143500,0.5714,0.5715,0.5714,0.5715
NZDUSD,20251127,143600,0.5715,0.5715,0.5715,0.5715
NZDUSD,20251127,143700,0.5714,0.5714,0.5714,0.5714
NZDUSD,20251127,143800,0.5714,0.5714,0.5714,0.5714
NZDUSD,20251127,143900,0.5714,0.5714,0.5713,0.5713
NZDUSD,20251127,144000,0.5714,0.5715,0.5714,0.5715
NZDUSD,20251127,144100,0.5715,0.5715,0.5715,0.5715
NZDUSD,20251127,144200,0.5715,0.5715,0.5713,0.5713
NZDUSD,20251127,144300,0.5713,0.5713,0.5713,0.5713
NZDUSD,20251127,144400,0.5713,0.5713,0.5713,0.5713
NZDUSD,20251127,144500,0.5713,0.5713,0.5713,0.5713
NZDUSD,20251127,144600,0.5713,0.5713,0.5713,0.5713
NZDUSD,20251127,144700,0.5713,0.5714,0.5713,0.5714
NZDUSD,20251127,144800,0.5714,0.5714,0.5714,0.5714
NZDUSD,20251127,144900,0.5714,0.5714,0.5714,0.5714
NZDUSD,20251127,145000,0.5714,0.5714,0.5714,0.5714
NZDUSD,20251127,145100,0.5714,0.5714,0.5714,0.5714
NZDUSD,20251127,145200,0.5714,0.5715,0.5714,0.5715
NZDUSD,20251127,145300,0.5715,0.5715,0.5715,0.5715
NZDUSD,20251127,145400,0.5715,0.5715,0.5715,0.5715
NZDUSD,20251127,145500,0.5715,0.5716,0.5715,0.5716
NZDUSD,20251127,145600,0.5716,0.5718,0.5716,0.5718
NZDUSD,20251127,145700,0.5717,0.5717,0.5717,0.5717
NZDUSD,20251127,145800,0.5716,0.5716,0.5716,0.5716
NZDUSD,20251127,145900,0.5716,0.5717,0.5716,0.5717
NZDUSD,20251127,150000,0.5717,0.5717,0.5717,0.5717
NZDUSD,20251127,150100,0.5717,0.5717,0.5717,0.5717
NZDUSD,20251127,150200,0.5717,0.5717,0.5717,0.5717
NZDUSD,20251127,150300,0.5717,0.5717,0.5717,0.5717
NZDUSD,20251127,150400,0.5717,0.5717,0.5717,0.5717
NZDUSD,20251127,150500,0.5717,0.5718,0.5717,0.5718
NZDUSD,20251127,150600,0.5718,0.5718,0.5718,0.5718
NZDUSD,20251127,150700,0.5718,0.5718,0.5717,0.5718
NZDUSD,20251127,150800,0.5718,0.5718,0.5718,0.5718
NZDUSD,20251127,150900,0.5718,0.5718,0.5718,0.5718
NZDUSD,20251127,151000,0.5718,0.5718,0.5717,0.5717
NZDUSD,20251127,151100,0.5717,0.5717,0.5717,0.5717
NZDUSD,20251127,151200,0.5717,0.5717,0.5716,0.5716
NZDUSD,20251127,151300,0.5716,0.5716,0.5715,0.5715
NZDUSD,20251127,151400,0.5715,0.5715,0.5715,0.5715
NZDUSD,20251127,151500,0.5715,0.5715,0.5715,0.5715
NZDUSD,20251127,151600,0.5715,0.5715,0.5715,0.5715
NZDUSD,20251127,151700,0.5715,0.5715,0.5715,0.5715
NZDUSD,20251127,151800,0.5715,0.5715,0.5715,0.5715
NZDUSD,20251127,151900,0.5715,0.5715,0.5715,0.5715
NZDUSD,20251127,152000,0.5716,0.5716,0.5716,0.5716
NZDUSD,20251127,152100,0.5716,0.5716,0.5716,0.5716
NZDUSD,20251127,152200,0.5716,0.5716,0.5716,0.5716
NZDUSD,20251127,152300,0.5716,0.5716,0.5716,0.5716
NZDUSD,20251127,152400,0.5716,0.5716,0.5716,0.5716
NZDUSD,20251127,152500,0.5716,0.5717,0.5716,0.5717
NZDUSD,20251127,152600,0.5717,0.5717,0.5716,0.5716
NZDUSD,20251127,152700,0.5716,0.5716,0.5716,0.5716
NZDUSD,20251127,152800,0.5716,0.5716,0.5716,0.5716
NZDUSD,20251127,152900,0.5716,0.5716,0.5716,0.5716
NZDUSD,20251127,153000,0.5716,0.5716,0.5716,0.5716
NZDUSD,20251127,153100,0.5716,0.5716,0.5716,0.5716
NZDUSD,20251127,153200,0.5715,0.5715,0.5715,0.5715
NZDUSD,20251127,153300,0.5715,0.5715,0.5714,0.5714
NZDUSD,20251127,153400,0.5714,0.5715,0.5714,0.5715
NZDUSD,20251127,153500,0.5715,0.5715,0.5715,0.5715
NZDUSD,20251127,153600,0.5715,0.5716,0.5715,0.5716
NZDUSD,20251127,153700,0.5716,0.5716,0.5716,0.5716
NZDUSD,20251127,153800,0.5715,0.5715,0.5715,0.5715
NZDUSD,20251127,153900,0.5715,0.5715,0.5715,0.5715
NZDUSD,20251127,154000,0.5715,0.5715,0.5715,0.5715
NZDUSD,20251127,154100,0.5714,0.5714,0.5714,0.5714
NZDUSD,20251127,154200,0.5715,0.5715,0.5715,0.5715
NZDUSD,20251127,154300,0.5715,0.5715,0.5715,0.5715
NZDUSD,20251127,154400,0.5715,0.5715,0.5715,0.5715
NZDUSD,20251127,154500,0.5715,0.5717,0.5715,0.5717
NZDUSD,20251127,154600,0.5717,0.5717,0.5717,0.5717
NZDUSD,20251127,154700,0.5717,0.5717,0.5717,0.5717
NZDUSD,20251127,154800,0.5718,0.5719,0.5718,0.5719
NZDUSD,20251127,154900,0.5719,0.5719,0.5719,0.5719
NZDUSD,20251127,155000,0.5719,0.5719,0.5719,0.5719
NZDUSD,20251127,155100,0.5719,0.5719,0.5719,0.5719
NZDUSD,20251127,155200,0.5719,0.5719,0.5718,0.5718
NZDUSD,20251127,155300,0.5718,0.5718,0.5718,0.5718
NZDUSD,20251127,155400,0.5718,0.5718,0.5718,0.5718
NZDUSD,20251127,155500,0.5717,0.5717,0.5717,0.5717
NZDUSD,20251127,155600,0.5717,0.5717,0.5717,0.5717
NZDUSD,20251127,155700,0.5717,0.5717,0.5717,0.5717
NZDUSD,20251127,155800,0.5717,0.5717,0.5717,0.5717
NZDUSD,20251127,155900,0.5717,0.5717,0.5717,0.5717
NZDUSD,20251127,160000,0.5717,0.5717,0.5717,0.5717
NZDUSD,20251127,160100,0.5717,0.5717,0.5717,0.5717
NZDUSD,20251127,160200,0.5717,0.5718,0.5717,0.5718
NZDUSD,20251127,160300,0.5719,0.5719,0.5719,0.5719
NZDUSD,20251127,160400,0.5719,0.5720,0.5719,0.5720
NZDUSD,20251127,160500,0.5720,0.5720,0.5720,0.5720
NZDUSD,20251127,160600,0.5720,0.5720,0.5720,0.5720
NZDUSD,20251127,160700,0.5720,0.5720,0.5720,0.5720
NZDUSD,20251127,160800,0.5721,0.5721,0.5720,0.5720
NZDUSD,20251127,160900,0.5720,0.5721,0.5720,0.5721
NZDUSD,20251127,161000,0.5721,0.5721,0.5721,0.5721
NZDUSD,20251127,161100,0.5722,0.5723,0.5722,0.5723
NZDUSD,20251127,161200,0.5723,0.5723,0.5723,0.5723
NZDUSD,20251127,161300,0.5723,0.5723,0.5723,0.5723
NZDUSD,20251127,161400,0.5724,0.5724,0.5724,0.5724
NZDUSD,20251127,161500,0.5724,0.5724,0.5724,0.5724
NZDUSD,20251127,161600,0.5725,0.5725,0.5725,0.5725
NZDUSD,20251127,161700,0.5725,0.5726,0.5725,0.5726
NZDUSD,20251127,161800,0.5726,0.5726,0.5726,0.5726
NZDUSD,20251127,161900,0.5726,0.5726,0.5726,0.5726
NZDUSD,20251127,162000,0.5726,0.5726,0.5725,0.5725
NZDUSD,20251127,162100,0.5726,0.5726,0.5726,0.5726
NZDUSD,20251127,162200,0.5726,0.5727,0.5726,0.5727
NZDUSD,20251127,162300,0.5727,0.5727,0.5727,0.5727
NZDUSD,20251127,162400,0.5727,0.5727,0.5727,0.5727
NZDUSD,20251127,162500,0.5727,0.5727,0.5727,0.5727
NZDUSD,20251127,162600,0.5727,0.5727,0.5727,0.5727
NZDUSD,20251127,162700,0.5727,0.5727,0.5727,0.5727
NZDUSD,20251127,162800,0.5727,0.5728,0.5727,0.5727
NZDUSD,20251127,162900,0.5727,0.5727,0.5727,0.5727
NZDUSD,20251127,163000,0.5727,0.5727,0.5727,0.5727
NZDUSD,20251127,163100,0.5727,0.5727,0.5726,0.5726
NZDUSD,20251127,163200,0.5726,0.5727,0.5726,0.5727
NZDUSD,20251127,163300,0.5726,0.5726,0.5726,0.5726
NZDUSD,20251127,163400,0.5726,0.5726,0.5726,0.5726
NZDUSD,20251127,163500,0.5726,0.5726,0.5725,0.5725
NZDUSD,20251127,163600,0.5725,0.5726,0.5725,0.5726
NZDUSD,20251127,163700,0.5726,0.5726,0.5726,0.5726
NZDUSD,20251127,163800,0.5725,0.5725,0.5725,0.5725
NZDUSD,20251127,163900,0.5725,0.5725,0.5725,0.5725
NZDUSD,20251127,164000,0.5725,0.5725,0.5725,0.5725
NZDUSD,20251127,164100,0.5725,0.5726,0.5725,0.5726
NZDUSD,20251127,164200,0.5726,0.5726,0.5726,0.5726
NZDUSD,20251127,164300,0.5726,0.5726,0.5726,0.5726
NZDUSD,20251127,164400,0.5726,0.5726,0.5726,0.5726
NZDUSD,20251127,164500,0.5726,0.5726,0.5726,0.5726
NZDUSD,20251127,164600,0.5726,0.5726,0.5726,0.5726
NZDUSD,20251127,164700,0.5726,0.5726,0.5726,0.5726
NZDUSD,20251127,164800,0.5726,0.5726,0.5726,0.5726
NZDUSD,20251127,164900,0.5726,0.5726,0.5726,0.5726
NZDUSD,20251127,165000,0.5726,0.5726,0.5726,0.5726
NZDUSD,20251127,165100,0.5726,0.5726,0.5726,0.5726
NZDUSD,20251127,165200,0.5725,0.5725,0.5725,0.5725
NZDUSD,20251127,165300,0.5725,0.5726,0.5725,0.5726
NZDUSD,20251127,165400,0.5726,0.5726,0.5726,0.5726
NZDUSD,20251127,165500,0.5725,0.5725,0.5725,0.5725
NZDUSD,20251127,165600,0.5725,0.5725,0.5724,0.5724
NZDUSD,20251127,165700,0.5725,0.5725,0.5725,0.5725
NZDUSD,20251127,165800,0.5725,0.5725,0.5724,0.5724
NZDUSD,20251127,165900,0.5724,0.5725,0.5724,0.5725
NZDUSD,20251127,170000,0.5725,0.5725,0.5725,0.5725
NZDUSD,20251127,170100,0.5725,0.5725,0.5724,0.5724
NZDUSD,20251127,170200,0.5724,0.5724,0.5724,0.5724
NZDUSD,20251127,170300,0.5724,0.5726,0.5724,0.5726
NZDUSD,20251127,170400,0.5725,0.5725,0.5725,0.5725
NZDUSD,20251127,170500,0.5725,0.5725,0.5724,0.5724
NZDUSD,20251127,170600,0.5724,0.5724,0.5724,0.5724
NZDUSD,20251127,170700,0.5723,0.5723,0.5723,0.5723
NZDUSD,20251127,170800,0.5723,0.5723,0.5722,0.5722
NZDUSD,20251127,170900,0.5722,0.5723,0.5722,0.5723
NZDUSD,20251127,171000,0.5723,0.5723,0.5723,0.5723
NZDUSD,20251127,171100,0.5724,0.5724,0.5724,0.5724
NZDUSD,20251127,171200,0.5724,0.5724,0.5724,0.5724
NZDUSD,20251127,171300,0.5724,0.5724,0.5724,0.5724
NZDUSD,20251127,171400,0.5724,0.5724,0.5724,0.5724
NZDUSD,20251127,171500,0.5724,0.5724,0.5724,0.5724
NZDUSD,20251127,171600,0.5724,0.5724,0.5724,0.5724
NZDUSD,20251127,171700,0.5724,0.5725,0.5724,0.5725
NZDUSD,20251127,171800,0.5725,0.5725,0.5725,0.5725
NZDUSD,20251127,171900,0.5725,0.5725,0.5725,0.5725
NZDUSD,20251127,172000,0.5725,0.5725,0.5725,0.5725
NZDUSD,20251127,172100,0.5725,0.5725,0.5725,0.5725
NZDUSD,20251127,172200,0.5725,0.5725,0.5725,0.5725
NZDUSD,20251127,172300,0.5725,0.5725,0.5725,0.5725
NZDUSD,20251127,172400,0.5725,0.5725,0.5725,0.5725
NZDUSD,20251127,172500,0.5725,0.5725,0.5725,0.5725
NZDUSD,20251127,172600,0.5725,0.5725,0.5725,0.5725
NZDUSD,20251127,172700,0.5725,0.5725,0.5725,0.5725
NZDUSD,20251127,172800,0.5725,0.5725,0.5725,0.5725
NZDUSD,20251127,172900,0.5725,0.5725,0.5725,0.5725
NZDUSD,20251127,173000,0.5725,0.5725,0.5725,0.5725
NZDUSD,20251127,173100,0.5725,0.5725,0.5725,0.5725
NZDUSD,20251127,173200,0.5724,0.5724,0.5724,0.5724
NZDUSD,20251127,173300,0.5724,0.5724,0.5723,0.5723
NZDUSD,20251127,173400,0.5723,0.5723,0.5723,0.5723
NZDUSD,20251127,173500,0.5723,0.5723,0.5723,0.5723
NZDUSD,20251127,173600,0.5723,0.5723,0.5723,0.5723
NZDUSD,20251127,173700,0.5723,0.5723,0.5723,0.5723
NZDUSD,20251127,173800,0.5723,0.5724,0.5723,0.5724
NZDUSD,20251127,173900,0.5724,0.5724,0.5724,0.5724
NZDUSD,20251127,174000,0.5724,0.5724,0.5724,0.5724
NZDUSD,20251127,174100,0.5724,0.5724,0.5724,0.5724
NZDUSD,20251127,174200,0.5724,0.5724,0.5724,0.5724
NZDUSD,20251127,174300,0.5724,0.5724,0.5724,0.5724
NZDUSD,20251127,174400,0.5724,0.5724,0.5724,0.5724
NZDUSD,20251127,174500,0.5724,0.5724,0.5724,0.5724
NZDUSD,20251127,174600,0.5724,0.5724,0.5724,0.5724
NZDUSD,20251127,174700,0.5724,0.5724,0.5724,0.5724
NZDUSD,20251127,174800,0.5724,0.5724,0.5724,0.5724
NZDUSD,20251127,174900,0.5724,0.5724,0.5724,0.5724
NZDUSD,20251127,175000,0.5724,0.5724,0.5722,0.5722
NZDUSD,20251127,175100,0.5722,0.5722,0.5722,0.5722
NZDUSD,20251127,175200,0.5722,0.5722,0.5722,0.5722
NZDUSD,20251127,175300,0.5722,0.5722,0.5722,0.5722
NZDUSD,20251127,175400,0.5722,0.5722,0.5722,0.5722
NZDUSD,20251127,175500,0.5722,0.5722,0.5722,0.5722
NZDUSD,20251127,175600,0.5722,0.5722,0.5722,0.5722
NZDUSD,20251127,175700,0.5723,0.5723,0.5723,0.5723
NZDUSD,20251127,175800,0.5722,0.5723,0.5722,0.5723
NZDUSD,20251127,175900,0.5723,0.5723,0.5723,0.5723
NZDUSD,20251127,180000,0.5723,0.5723,0.5723,0.5723
NZDUSD,20251127,180100,0.5723,0.5723,0.5723,0.5723
NZDUSD,20251127,180200,0.5724,0.5724,0.5724,0.5724
NZDUSD,20251127,180300,0.5724,0.5724,0.5724,0.5724
NZDUSD,20251127,180400,0.5724,0.5724,0.5724,0.5724
NZDUSD,20251127,180500,0.5724,0.5724,0.5723,0.5723
NZDUSD,20251127,180600,0.5723,0.5723,0.5723,0.5723
NZDUSD,20251127,180700,0.5722,0.5722,0.5722,0.5722
NZDUSD,20251127,180800,0.5722,0.5722,0.5722,0.5722
NZDUSD,20251127,180900,0.5722,0.5722,0.5722,0.5722
NZDUSD,20251127,181000,0.5722,0.5722,0.5722,0.5722
NZDUSD,20251127,181100,0.5722,0.5722,0.5722,0.5722
NZDUSD,20251127,181200,0.5722,0.5722,0.5722,0.5722
NZDUSD,20251127,181300,0.5722,0.5722,0.5722,0.5722
NZDUSD,20251127,181400,0.5722,0.5722,0.5721,0.5721
NZDUSD,20251127,181500,0.5721,0.5721,0.5721,0.5721
NZDUSD,20251127,181600,0.5721,0.5721,0.5721,0.5721
NZDUSD,20251127,181700,0.5721,0.5721,0.5721,0.5721
NZDUSD,20251127,181800,0.5721,0.5721,0.5721,0.5721
NZDUSD,20251127,181900,0.5721,0.5721,0.5721,0.5721
NZDUSD,20251127,182000,0.5721,0.5721,0.5721,0.5721
NZDUSD,20251127,182100,0.5721,0.5721,0.5721,0.5721
NZDUSD,20251127,182200,0.5721,0.5721,0.5721,0.5721
NZDUSD,20251127,182300,0.5721,0.5721,0.5721,0.5721
NZDUSD,20251127,182400,0.5721,0.5721,0.5721,0.5721
NZDUSD,20251127,182500,0.5721,0.5721,0.5721,0.5721
NZDUSD,20251127,182600,0.5721,0.5721,0.5721,0.5721
NZDUSD,20251127,182700,0.5721,0.5721,0.5721,0.5721
NZDUSD,20251127,182800,0.5721,0.5721,0.5721,0.5721
NZDUSD,20251127,182900,0.5721,0.5721,0.5721,0.5721
NZDUSD,20251127,183000,0.5721,0.5721,0.5721,0.5721
NZDUSD,20251127,183100,0.5721,0.5721,0.5721,0.5721
NZDUSD,20251127,183200,0.5721,0.5721,0.5721,0.5721
NZDUSD,20251127,183300,0.5721,0.5721,0.5721,0.5721
NZDUSD,20251127,183400,0.5721,0.5721,0.5721,0.5721
NZDUSD,20251127,183500,0.5721,0.5721,0.5721,0.5721
NZDUSD,20251127,183600,0.5721,0.5721,0.5721,0.5721
NZDUSD,20251127,183700,0.5721,0.5721,0.5721,0.5721
NZDUSD,20251127,183800,0.5721,0.5721,0.5721,0.5721
NZDUSD,20251127,183900,0.5721,0.5721,0.5721,0.5721
NZDUSD,20251127,184000,0.5721,0.5721,0.5721,0.5721
NZDUSD,20251127,184100,0.5721,0.5721,0.5721,0.5721
NZDUSD,20251127,184200,0.5720,0.5720,0.5720,0.5720
NZDUSD,20251127,184300,0.5720,0.5720,0.5720,0.5720
NZDUSD,20251127,184400,0.5720,0.5720,0.5720,0.5720
NZDUSD,20251127,184500,0.5720,0.5720,0.5720,0.5720
NZDUSD,20251127,184600,0.5720,0.5720,0.5720,0.5720
NZDUSD,20251127,184700,0.5720,0.5720,0.5720,0.5720
NZDUSD,20251127,184800,0.5720,0.5720,0.5720,0.5720
NZDUSD,20251127,184900,0.5720,0.5720,0.5720,0.5720
NZDUSD,20251127,185000,0.5720,0.5720,0.5720,0.5720
NZDUSD,20251127,185100,0.5720,0.5720,0.5720,0.5720
NZDUSD,20251127,185200,0.5720,0.5720,0.5720,0.5720
NZDUSD,20251127,185300,0.5720,0.5720,0.5720,0.5720
NZDUSD,20251127,185400,0.5720,0.5720,0.5720,0.5720
NZDUSD,20251127,185500,0.5720,0.5720,0.5720,0.5720
NZDUSD,20251127,185600,0.5720,0.5720,0.5720,0.5720
NZDUSD,20251127,185700,0.5720,0.5720,0.5720,0.5720
NZDUSD,20251127,185800,0.5720,0.5720,0.5720,0.5720
NZDUSD,20251127,185900,0.5720,0.5720,0.5720,0.5720
NZDUSD,20251127,190000,0.5720,0.5720,0.5720,0.5720
NZDUSD,20251127,190100,0.5720,0.5720,0.5720,0.5720
NZDUSD,20251127,190200,0.5720,0.5722,0.5720,0.5722
NZDUSD,20251127,190300,0.5722,0.5722,0.5722,0.5722
NZDUSD,20251127,190400,0.5722,0.5722,0.5722,0.5722
NZDUSD,20251127,190500,0.5722,0.5722,0.5722,0.5722
NZDUSD,20251127,190600,0.5722,0.5722,0.5722,0.5722
NZDUSD,20251127,190700,0.5722,0.5722,0.5722,0.5722
NZDUSD,20251127,190800,0.5722,0.5722,0.5722,0.5722
NZDUSD,20251127,190900,0.5722,0.5722,0.5722,0.5722
NZDUSD,20251127,191000,0.5722,0.5722,0.5722,0.5722
NZDUSD,20251127,191100,0.5722,0.5722,0.5722,0.5722
NZDUSD,20251127,191200,0.5722,0.5722,0.5722,0.5722
NZDUSD,20251127,191300,0.5722,0.5722,0.5722,0.5722
NZDUSD,20251127,191400,0.5722,0.5722,0.5722,0.5722
NZDUSD,20251127,191500,0.5722,0.5722,0.5722,0.5722
NZDUSD,20251127,191600,0.5722,0.5722,0.5721,0.5721
NZDUSD,20251127,191700,0.5721,0.5721,0.5721,0.5721
NZDUSD,20251127,191800,0.5721,0.5721,0.5721,0.5721
NZDUSD,20251127,191900,0.5721,0.5721,0.5721,0.5721
NZDUSD,20251127,192000,0.5721,0.5721,0.5721,0.5721
NZDUSD,20251127,192100,0.5721,0.5721,0.5721,0.5721
NZDUSD,20251127,192200,0.5721,0.5721,0.5721,0.5721
NZDUSD,20251127,192300,0.5721,0.5721,0.5721,0.5721
NZDUSD,20251127,192400,0.5721,0.5721,0.5721,0.5721
NZDUSD,20251127,192500,0.5721,0.5721,0.5721,0.5721
NZDUSD,20251127,192600,0.5721,0.5721,0.5721,0.5721
NZDUSD,20251127,192700,0.5721,0.5721,0.5721,0.5721
NZDUSD,20251127,192800,0.5721,0.5721,0.5721,0.5721
NZDUSD,20251127,192900,0.5721,0.5721,0.5721,0.5721
NZDUSD,20251127,193000,0.5721,0.5721,0.5721,0.5721
NZDUSD,20251127,193100,0.5721,0.5721,0.5721,0.5721
NZDUSD,20251127,193200,0.5721,0.5721,0.5721,0.5721
NZDUSD,20251127,193300,0.5721,0.5721,0.5721,0.5721
NZDUSD,20251127,193400,0.5721,0.5721,0.5721,0.5721
NZDUSD,20251127,193500,0.5721,0.5721,0.5721,0.5721
NZDUSD,20251127,193600,0.5721,0.5721,0.5721,0.5721
NZDUSD,20251127,193700,0.5720,0.5720,0.5720,0.5720
NZDUSD,20251127,193800,0.5720,0.5720,0.5720,0.5720
NZDUSD,20251127,193900,0.5720,0.5720,0.5720,0.5720
NZDUSD,20251127,194000,0.5720,0.5720,0.5720,0.5720
NZDUSD,20251127,194100,0.5720,0.5720,0.5720,0.5720
NZDUSD,20251127,194200,0.5720,0.5720,0.5720,0.5720
NZDUSD,20251127,194300,0.5720,0.5720,0.5720,0.5720
NZDUSD,20251127,194400,0.5720,0.5720,0.5720,0.5720
NZDUSD,20251127,194500,0.5720,0.5720,0.5720,0.5720
NZDUSD,20251127,194600,0.5720,0.5720,0.5720,0.5720
NZDUSD,20251127,194700,0.5720,0.5720,0.5720,0.5720
NZDUSD,20251127,194800,0.5720,0.5720,0.5720,0.5720
NZDUSD,20251127,194900,0.5720,0.5720,0.5720,0.5720
NZDUSD,20251127,195000,0.5720,0.5721,0.5720,0.5721
NZDUSD,20251127,195100,0.5721,0.5721,0.5721,0.5721
NZDUSD,20251127,195200,0.5721,0.5721,0.5721,0.5721
NZDUSD,20251127,195300,0.5721,0.5721,0.5721,0.5721
NZDUSD,20251127,195400,0.5721,0.5721,0.5721,0.5721
NZDUSD,20251127,195500,0.5721,0.5721,0.5721,0.5721
NZDUSD,20251127,195600,0.5721,0.5721,0.5721,0.5721
NZDUSD,20251127,195700,0.5721,0.5721,0.5721,0.5721
NZDUSD,20251127,195800,0.5721,0.5721,0.5721,0.5721
NZDUSD,20251127,195900,0.5721,0.5721,0.5721,0.5721
NZDUSD,20251127,200000,0.5721,0.5721,0.5721,0.5721
NZDUSD,20251127,200100,0.5721,0.5721,0.5721,0.5721
NZDUSD,20251127,200200,0.5721,0.5721,0.5721,0.5721
NZDUSD,20251127,200300,0.5721,0.5721,0.5721,0.5721
NZDUSD,20251127,200400,0.5721,0.5721,0.5721,0.5721
NZDUSD,20251127,200500,0.5721,0.5721,0.5721,0.5721
NZDUSD,20251127,200600,0.5721,0.5721,0.5721,0.5721
NZDUSD,20251127,200700,0.5721,0.5721,0.5721,0.5721
NZDUSD,20251127,200800,0.5721,0.5721,0.5721,0.5721
NZDUSD,20251127,200900,0.5721,0.5721,0.5721,0.5721
NZDUSD,20251127,201000,0.5721,0.5721,0.5721,0.5721
NZDUSD,20251127,201100,0.5721,0.5721,0.5721,0.5721
NZDUSD,20251127,201200,0.5721,0.5721,0.5721,0.5721
NZDUSD,20251127,201300,0.5721,0.5721,0.5721,0.5721
NZDUSD,20251127,201400,0.5721,0.5721,0.5721,0.5721
NZDUSD,20251127,201500,0.5721,0.5721,0.5721,0.5721
NZDUSD,20251127,201600,0.5721,0.5721,0.5721,0.5721
NZDUSD,20251127,201700,0.5721,0.5721,0.5721,0.5721
NZDUSD,20251127,201800,0.5721,0.5721,0.5721,0.5721
NZDUSD,20251127,201900,0.5721,0.5721,0.5721,0.5721
NZDUSD,20251127,202000,0.5721,0.5721,0.5721,0.5721
NZDUSD,20251127,202100,0.5721,0.5721,0.5721,0.5721
NZDUSD,20251127,202200,0.5721,0.5721,0.5721,0.5721
NZDUSD,20251127,202300,0.5721,0.5721,0.5721,0.5721
NZDUSD,20251127,202400,0.5721,0.5721,0.5721,0.5721
NZDUSD,20251127,202500,0.5721,0.5721,0.5721,0.5721
NZDUSD,20251127,202600,0.5721,0.5721,0.5721,0.5721
NZDUSD,20251127,202700,0.5721,0.5721,0.5721,0.5721
NZDUSD,20251127,202800,0.5721,0.5721,0.5721,0.5721
NZDUSD,20251127,202900,0.5721,0.5721,0.5721,0.5721
NZDUSD,20251127,203000,0.5721,0.5721,0.5721,0.5721
NZDUSD,20251127,203100,0.5721,0.5721,0.5721,0.5721
NZDUSD,20251127,203200,0.5721,0.5721,0.5721,0.5721
NZDUSD,20251127,203300,0.5721,0.5721,0.5721,0.5721
NZDUSD,20251127,203400,0.5721,0.5721,0.5721,0.5721
NZDUSD,20251127,203500,0.5721,0.5721,0.5721,0.5721
NZDUSD,20251127,203600,0.5721,0.5721,0.5721,0.5721
NZDUSD,20251127,203700,0.5721,0.5721,0.5721,0.5721
NZDUSD,20251127,203800,0.5721,0.5721,0.5721,0.5721
NZDUSD,20251127,203900,0.5721,0.5721,0.5721,0.5721
NZDUSD,20251127,204000,0.5721,0.5721,0.5721,0.5721
NZDUSD,20251127,204100,0.5721,0.5721,0.5721,0.5721
NZDUSD,20251127,204200,0.5721,0.5721,0.5721,0.5721
NZDUSD,20251127,204300,0.5721,0.5721,0.5721,0.5721
NZDUSD,20251127,204400,0.5721,0.5721,0.5721,0.5721
NZDUSD,20251127,204500,0.5721,0.5721,0.5721,0.5721
NZDUSD,20251127,204600,0.5721,0.5721,0.5721,0.5721
NZDUSD,20251127,204700,0.5721,0.5721,0.5721,0.5721
NZDUSD,20251127,204800,0.5721,0.5721,0.5721,0.5721
NZDUSD,20251127,204900,0.5721,0.5721,0.5721,0.5721
NZDUSD,20251127,205000,0.5721,0.5721,0.5721,0.5721
NZDUSD,20251127,205100,0.5721,0.5721,0.5721,0.5721
NZDUSD,20251127,205200,0.5720,0.5720,0.5720,0.5720
NZDUSD,20251127,205300,0.5720,0.5720,0.5720,0.5720
NZDUSD,20251127,205400,0.5720,0.5720,0.5720,0.5720
NZDUSD,20251127,205500,0.5720,0.5720,0.5720,0.5720
NZDUSD,20251127,205600,0.5720,0.5720,0.5720,0.5720
NZDUSD,20251127,205700,0.5720,0.5720,0.5720,0.5720
NZDUSD,20251127,205800,0.5720,0.5720,0.5720,0.5720
NZDUSD,20251127,205900,0.5720,0.5720,0.5720,0.5720
NZDUSD,20251127,210000,0.5720,0.5720,0.5720,0.5720
NZDUSD,20251127,210100,0.5720,0.5720,0.5720,0.5720
NZDUSD,20251127,210200,0.5720,0.5720,0.5720,0.5720
NZDUSD,20251127,210300,0.5720,0.5720,0.5720,0.5720
NZDUSD,20251127,210400,0.5720,0.5720,0.5720,0.5720
NZDUSD,20251127,210500,0.5720,0.5720,0.5720,0.5720
NZDUSD,20251127,210600,0.5720,0.5720,0.5720,0.5720
NZDUSD,20251127,210700,0.5720,0.5720,0.5720,0.5720
NZDUSD,20251127,210800,0.5720,0.5720,0.5720,0.5720
NZDUSD,20251127,210900,0.5720,0.5720,0.5720,0.5720
NZDUSD,20251127,211000,0.5720,0.5720,0.5720,0.5720
NZDUSD,20251127,211100,0.5720,0.5720,0.5720,0.5720
NZDUSD,20251127,211200,0.5720,0.5720,0.5720,0.5720
NZDUSD,20251127,211300,0.5720,0.5720,0.5720,0.5720
NZDUSD,20251127,211400,0.5720,0.5720,0.5720,0.5720
NZDUSD,20251127,211500,0.5720,0.5720,0.5720,0.5720
NZDUSD,20251127,211600,0.5720,0.5720,0.5720,0.5720
NZDUSD,20251127,211700,0.5720,0.5720,0.5720,0.5720
NZDUSD,20251127,211800,0.5720,0.5720,0.5720,0.5720
NZDUSD,20251127,211900,0.5720,0.5720,0.5720,0.5720
NZDUSD,20251127,212000,0.5720,0.5720,0.5720,0.5720
NZDUSD,20251127,212100,0.5720,0.5720,0.5720,0.5720
NZDUSD,20251127,212200,0.5720,0.5720,0.5720,0.5720
NZDUSD,20251127,212300,0.5720,0.5720,0.5720,0.5720
NZDUSD,20251127,212400,0.5720,0.5720,0.5720,0.5720
NZDUSD,20251127,212500,0.5720,0.5720,0.5720,0.5720
NZDUSD,20251127,212600,0.5720,0.5720,0.5720,0.5720
NZDUSD,20251127,212700,0.5720,0.5720,0.5720,0.5720
NZDUSD,20251127,212800,0.5720,0.5720,0.5720,0.5720
NZDUSD,20251127,212900,0.5720,0.5720,0.5720,0.5720
NZDUSD,20251127,213000,0.5720,0.5720,0.5720,0.5720
NZDUSD,20251127,213100,0.5720,0.5720,0.5720,0.5720
NZDUSD,20251127,213200,0.5720,0.5720,0.5720,0.5720
NZDUSD,20251127,213300,0.5720,0.5720,0.5720,0.5720
NZDUSD,20251127,213400,0.5720,0.5720,0.5720,0.5720
NZDUSD,20251127,213500,0.5720,0.5720,0.5720,0.5720
NZDUSD,20251127,213600,0.5720,0.5720,0.5720,0.5720
NZDUSD,20251127,213700,0.5720,0.5720,0.5720,0.5720
NZDUSD,20251127,213800,0.5720,0.5720,0.5720,0.5720
NZDUSD,20251127,213900,0.5720,0.5720,0.5720,0.5720
NZDUSD,20251127,214000,0.5720,0.5720,0.5720,0.5720
NZDUSD,20251127,214100,0.5720,0.5720,0.5720,0.5720
NZDUSD,20251127,214200,0.5720,0.5720,0.5720,0.5720
NZDUSD,20251127,214300,0.5720,0.5720,0.5720,0.5720
NZDUSD,20251127,214400,0.5720,0.5720,0.5720,0.5720
NZDUSD,20251127,214500,0.5720,0.5720,0.5720,0.5720
NZDUSD,20251127,214600,0.5720,0.5720,0.5720,0.5720
NZDUSD,20251127,214700,0.5720,0.5720,0.5720,0.5720
NZDUSD,20251127,214800,0.5720,0.5720,0.5720,0.5720
NZDUSD,20251127,214900,0.5720,0.5720,0.5720,0.5720
NZDUSD,20251127,215000,0.5720,0.5720,0.5720,0.5720
NZDUSD,20251127,215100,0.5721,0.5721,0.5721,0.5721
NZDUSD,20251127,215200,0.5721,0.5721,0.5721,0.5721
NZDUSD,20251127,215300,0.5721,0.5721,0.5721,0.5721
NZDUSD,20251127,215400,0.5721,0.5721,0.5721,0.5721
NZDUSD,20251127,215500,0.5721,0.5721,0.5721,0.5721
NZDUSD,20251127,215600,0.5721,0.5721,0.5719,0.5719
NZDUSD,20251127,215700,0.5719,0.5719,0.5719,0.5719
NZDUSD,20251127,215800,0.5719,0.5720,0.5719,0.5720
NZDUSD,20251127,215900,0.5720,0.5720,0.5719,0.5719
NZDUSD,20251127,220000,0.5719,0.5719,0.5719,0.5719
NZDUSD,20251127,220100,0.5720,0.5720,0.5720,0.5720
NZDUSD,20251127,220200,0.5720,0.5720,0.5720,0.5720
NZDUSD,20251127,220300,0.5720,0.5720,0.5720,0.5720
NZDUSD,20251127,220400,0.5720,0.5720,0.5720,0.5720
NZDUSD,20251127,220500,0.5720,0.5720,0.5720,0.5720
NZDUSD,20251127,220600,0.5720,0.5721,0.5720,0.5721
NZDUSD,20251127,220700,0.5721,0.5721,0.5721,0.5721
NZDUSD,20251127,220800,0.5721,0.5721,0.5721,0.5721
NZDUSD,20251127,220900,0.5721,0.5722,0.5721,0.5722
NZDUSD,20251127,221000,0.5722,0.5722,0.5722,0.5722
NZDUSD,20251127,221100,0.5722,0.5722,0.5722,0.5722
NZDUSD,20251127,221200,0.5722,0.5722,0.5722,0.5722
NZDUSD,20251127,221300,0.5722,0.5722,0.5722,0.5722
NZDUSD,20251127,221400,0.5722,0.5722,0.5722,0.5722
NZDUSD,20251127,221500,0.5721,0.5721,0.5721,0.5721
NZDUSD,20251127,221600,0.5721,0.5721,0.5721,0.5721
NZDUSD,20251127,221700,0.5721,0.5721,0.5721,0.5721
NZDUSD,20251127,221800,0.5721,0.5721,0.5721,0.5721
NZDUSD,20251127,221900,0.5721,0.5721,0.5721,0.5721
NZDUSD,20251127,222000,0.5721,0.5721,0.5721,0.5721
NZDUSD,20251127,222100,0.5721,0.5723,0.5721,0.5723
NZDUSD,20251127,222200,0.5723,0.5723,0.5723,0.5723
NZDUSD,20251127,222300,0.5723,0.5723,0.5723,0.5723
NZDUSD,20251127,222400,0.5723,0.5723,0.5723,0.5723
NZDUSD,20251127,222500,0.5723,0.5723,0.5723,0.5723
NZDUSD,20251127,222600,0.5723,0.5723,0.5723,0.5723
NZDUSD,20251127,222700,0.5723,0.5723,0.5723,0.5723
NZDUSD,20251127,222800,0.5722,0.5723,0.5722,0.5723
NZDUSD,20251127,222900,0.5723,0.5723,0.5723,0.5723
NZDUSD,20251127,223000,0.5723,0.5723,0.5723,0.5723
NZDUSD,20251127,223100,0.5723,0.5723,0.5723,0.5723
NZDUSD,20251127,223200,0.5723,0.5723,0.5723,0.5723
NZDUSD,20251127,223300,0.5723,0.5723,0.5723,0.5723
NZDUSD,20251127,223400,0.5723,0.5723,0.5723,0.5723
NZDUSD,20251127,223500,0.5723,0.5723,0.5723,0.5723
NZDUSD,20251127,223600,0.5723,0.5723,0.5723,0.5723
NZDUSD,20251127,223700,0.5724,0.5724,0.5724,0.5724
NZDUSD,20251127,223800,0.5724,0.5724,0.5724,0.5724
NZDUSD,20251127,223900,0.5724,0.5724,0.5724,0.5724
NZDUSD,20251127,224000,0.5724,0.5724,0.5724,0.5724
NZDUSD,20251127,224100,0.5724,0.5724,0.5724,0.5724
NZDUSD,20251127,224200,0.5724,0.5724,0.5724,0.5724
NZDUSD,20251127,224300,0.5724,0.5724,0.5724,0.5724
NZDUSD,20251127,224400,0.5724,0.5724,0.5724,0.5724
NZDUSD,20251127,224500,0.5724,0.5724,0.5724,0.5724
NZDUSD,20251127,224600,0.5724,0.5724,0.5724,0.5724
NZDUSD,20251127,224700,0.5724,0.5724,0.5724,0.5724
NZDUSD,20251127,224800,0.5724,0.5724,0.5724,0.5724
NZDUSD,20251127,224900,0.5724,0.5724,0.5724,0.5724
NZDUSD,20251127,225000,0.5724,0.5725,0.5724,0.5725
NZDUSD,20251127,225100,0.5725,0.5725,0.5725,0.5725
NZDUSD,20251127,225200,0.5725,0.5725,0.5725,0.5725
NZDUSD,20251127,225300,0.5725,0.5725,0.5725,0.5725
NZDUSD,20251127,225400,0.5725,0.5725,0.5725,0.5725
NZDUSD,20251127,225500,0.5725,0.5725,0.5725,0.5725
NZDUSD,20251127,225600,0.5725,0.5725,0.5725,0.5725
NZDUSD,20251127,225700,0.5725,0.5725,0.5725,0.5725
NZDUSD,20251127,225800,0.5726,0.5726,0.5726,0.5726
NZDUSD,20251127,225900,0.5726,0.5727,0.5726,0.5727
NZDUSD,20251127,230000,0.5727,0.5727,0.5727,0.5727
NZDUSD,20251127,230100,0.5727,0.5727,0.5725,0.5725
NZDUSD,20251127,230200,0.5725,0.5725,0.5725,0.5725
NZDUSD,20251127,230300,0.5725,0.5725,0.5725,0.5725
NZDUSD,20251127,230400,0.5725,0.5725,0.5725,0.5725
NZDUSD,20251127,230500,0.5725,0.5725,0.5721,0.5721
NZDUSD,20251127,230600,0.5723,0.5724,0.5723,0.5724
NZDUSD,20251127,230700,0.5724,0.5724,0.5724,0.5724
NZDUSD,20251127,230800,0.5724,0.5724,0.5724,0.5724
NZDUSD,20251127,230900,0.5724,0.5724,0.5724,0.5724
NZDUSD,20251127,231000,0.5724,0.5726,0.5724,0.5726
NZDUSD,20251127,231100,0.5725,0.5725,0.5724,0.5724
NZDUSD,20251127,231200,0.5725,0.5725,0.5724,0.5724
NZDUSD,20251127,231300,0.5723,0.5723,0.5723,0.5723
NZDUSD,20251127,231400,0.5723,0.5723,0.5723,0.5723
NZDUSD,20251127,231500,0.5723,0.5723,0.5723,0.5723
NZDUSD,20251127,231600,0.5723,0.5723,0.5723,0.5723
NZDUSD,20251127,231700,0.5723,0.5723,0.5721,0.5721
NZDUSD,20251127,231800,0.5721,0.5721,0.5720,0.5720
NZDUSD,20251127,231900,0.5720,0.5720,0.5719,0.5720
NZDUSD,20251127,232000,0.5721,0.5722,0.5719,0.5722
NZDUSD,20251127,232100,0.5722,0.5723,0.5722,0.5723
NZDUSD,20251127,232200,0.5723,0.5725,0.5723,0.5725
NZDUSD,20251127,232300,0.5725,0.5725,0.5725,0.5725
NZDUSD,20251127,232400,0.5725,0.5725,0.5725,0.5725
NZDUSD,20251127,232500,0.5724,0.5725,0.5724,0.5725
NZDUSD,20251127,232600,0.5725,0.5725,0.5725,0.5725
NZDUSD,20251127,232700,0.5725,0.5725,0.5725,0.5725
NZDUSD,20251127,232800,0.5725,0.5725,0.5725,0.5725
NZDUSD,20251127,232900,0.5725,0.5725,0.5725,0.5725
NZDUSD,20251127,233000,0.5725,0.5725,0.5725,0.5725
NZDUSD,20251127,233100,0.5725,0.5725,0.5724,0.5724
NZDUSD,20251127,233200,0.5724,0.5724,0.5724,0.5724
NZDUSD,20251127,233300,0.5724,0.5724,0.5724,0.5724
NZDUSD,20251127,233400,0.5724,0.5724,0.5724,0.5724
NZDUSD,20251127,233500,0.5724,0.5724,0.5724,0.5724
NZDUSD,20251127,233600,0.5724,0.5724,0.5724,0.5724
NZDUSD,20251127,233700,0.5725,0.5725,0.5725,0.5725
NZDUSD,20251127,233800,0.5725,0.5725,0.5725,0.5725
NZDUSD,20251127,233900,0.5725,0.5725,0.5725,0.5725
NZDUSD,20251127,234000,0.5725,0.5726,0.5725,0.5726
NZDUSD,20251127,234100,0.5726,0.5726,0.5726,0.5726
NZDUSD,20251127,234200,0.5726,0.5726,0.5726,0.5726
NZDUSD,20251127,234300,0.5726,0.5726,0.5726,0.5726
NZDUSD,20251127,234400,0.5726,0.5726,0.5726,0.5726
NZDUSD,20251127,234500,0.5725,0.5725,0.5725,0.5725
NZDUSD,20251127,234600,0.5725,0.5725,0.5725,0.5725
NZDUSD,20251127,234700,0.5725,0.5725,0.5725,0.5725
NZDUSD,20251127,234800,0.5725,0.5725,0.5725,0.5725
NZDUSD,20251127,234900,0.5725,0.5725,0.5725,0.5725
NZDUSD,20251127,235000,0.5725,0.5725,0.5725,0.5725
NZDUSD,20251127,235100,0.5725,0.5725,0.5725,0.5725
NZDUSD,20251127,235200,0.5725,0.5725,0.5725,0.5725
NZDUSD,20251127,235300,0.5725,0.5725,0.5725,0.5725
NZDUSD,20251127,235400,0.5725,0.5725,0.5725,0.5725
NZDUSD,20251127,235500,0.5724,0.5725,0.5724,0.5725
NZDUSD,20251127,235600,0.5725,0.5725,0.5724,0.5724
NZDUSD,20251127,235700,0.5724,0.5724,0.5724,0.5724
NZDUSD,20251127,235800,0.5724,0.5724,0.5721,0.5722
NZDUSD,20251127,235900,0.5723,0.5723,0.5722,0.5722
NZDUSD,20251128,000000,0.5723,0.5723,0.5723,0.5723
NZDJPY,20251127,000100,89.11,89.12,89.11,89.12
NZDJPY,20251127,000200,89.11,89.11,89.09,89.09
NZDJPY,20251127,000300,89.10,89.10,89.10,89.10
NZDJPY,20251127,000400,89.10,89.10,89.10,89.10
NZDJPY,20251127,000500,89.10,89.10,89.10,89.10
NZDJPY,20251127,000600,89.10,89.10,89.09,89.09
NZDJPY,20251127,000700,89.09,89.09,89.09,89.09
NZDJPY,20251127,000800,89.10,89.10,89.10,89.10
NZDJPY,20251127,000900,89.10,89.10,89.08,89.08
NZDJPY,20251127,001000,89.08,89.08,89.08,89.08
NZDJPY,20251127,001100,89.08,89.08,89.08,89.08
NZDJPY,20251127,001200,89.07,89.07,89.07,89.07
NZDJPY,20251127,001300,89.07,89.07,89.07,89.07
NZDJPY,20251127,001400,89.07,89.07,89.07,89.07
NZDJPY,20251127,001500,89.07,89.07,89.07,89.07
NZDJPY,20251127,001600,89.07,89.07,89.07,89.07
NZDJPY,20251127,001700,89.07,89.07,89.07,89.07
NZDJPY,20251127,001800,89.07,89.07,89.07,89.07
NZDJPY,20251127,001900,89.07,89.07,89.07,89.07
NZDJPY,20251127,002000,89.07,89.07,89.07,89.07
NZDJPY,20251127,002100,89.07,89.07,89.07,89.07
NZDJPY,20251127,002200,89.07,89.07,89.07,89.07
NZDJPY,20251127,002300,89.07,89.07,89.07,89.07
NZDJPY,20251127,002400,89.07,89.07,89.07,89.07
NZDJPY,20251127,002500,89.07,89.07,89.07,89.07
NZDJPY,20251127,002600,89.07,89.07,89.06,89.06
NZDJPY,20251127,002700,89.05,89.05,89.04,89.04
NZDJPY,20251127,002800,89.05,89.05,89.05,89.05
NZDJPY,20251127,002900,89.05,89.05,89.05,89.05
NZDJPY,20251127,003000,89.05,89.05,89.05,89.05
NZDJPY,20251127,003100,89.05,89.06,89.05,89.05
NZDJPY,20251127,003200,89.06,89.06,89.06,89.06
NZDJPY,20251127,003300,89.05,89.06,89.05,89.06
NZDJPY,20251127,003400,89.06,89.07,89.06,89.07
NZDJPY,20251127,003500,89.08,89.08,89.08,89.08
NZDJPY,20251127,003600,89.07,89.07,89.07,89.07
NZDJPY,20251127,003700,89.07,89.10,89.07,89.10
NZDJPY,20251127,003800,89.11,89.11,89.11,89.11
NZDJPY,20251127,003900,89.12,89.12,89.12,89.12
NZDJPY,20251127,004000,89.12,89.12,89.12,89.12
NZDJPY,20251127,004100,89.12,89.12,89.12,89.12
NZDJPY,20251127,004200,89.12,89.12,89.12,89.12
NZDJPY,20251127,004300,89.12,89.12,89.12,89.12
NZDJPY,20251127,004400,89.12,89.12,89.12,89.12
NZDJPY,20251127,004500,89.13,89.13,89.13,89.13
NZDJPY,20251127,004600,89.12,89.12,89.12,89.12
NZDJPY,20251127,004700,89.11,89.13,89.11,89.12
NZDJPY,20251127,004800,89.11,89.12,89.10,89.11
NZDJPY,20251127,004900,89.10,89.11,89.10,89.11
NZDJPY,20251127,005000,89.10,89.10,89.10,89.10
NZDJPY,20251127,005100,89.11,89.12,89.11,89.12
NZDJPY,20251127,005200,89.12,89.12,89.11,89.11
NZDJPY,20251127,005300,89.11,89.11,89.11,89.11
NZDJPY,20251127,005400,89.11,89.11,89.11,89.11
NZDJPY,20251127,005500,89.10,89.10,89.10,89.10
NZDJPY,20251127,005600,89.10,89.12,89.10,89.12
NZDJPY,20251127,005700,89.11,89.11,89.11,89.11
NZDJPY,20251127,005800,89.10,89.10,89.10,89.10
NZDJPY,20251127,005900,89.10,89.10,89.09,89.09
NZDJPY,20251127,010000,89.10,89.10,89.10,89.10
NZDJPY,20251127,010100,89.09,89.12,89.08,89.12
NZDJPY,20251127,010200,89.11,89.11,89.10,89.10
NZDJPY,20251127,010300,89.11,89.12,89.11,89.11
NZDJPY,20251127,010400,89.12,89.12,89.11,89.11
NZDJPY,20251127,010500,89.10,89.11,89.10,89.10
NZDJPY,20251127,010600,89.11,89.11,89.10,89.10
NZDJPY,20251127,010700,89.11,89.11,89.10,89.10
NZDJPY,20251127,010800,89.09,89.09,89.08,89.08
NZDJPY,20251127,010900,89.09,89.09,89.09,89.09
NZDJPY,20251127,011000,89.09,89.11,89.09,89.11
NZDJPY,20251127,011100,89.12,89.12,89.12,89.12
NZDJPY,20251127,011200,89.11,89.11,89.11,89.11
NZDJPY,20251127,011300,89.11,89.11,89.09,89.09
NZDJPY,20251127,011400,89.08,89.08,89.07,89.07
NZDJPY,20251127,011500,89.07,89.07,89.07,89.07
NZDJPY,20251127,011600,89.07,89.07,89.07,89.07
NZDJPY,20251127,011700,89.07,89.09,89.07,89.09
NZDJPY,20251127,011800,89.10,89.10,89.10,89.10
NZDJPY,20251127,011900,89.09,89.10,89.09,89.10
NZDJPY,20251127,012000,89.09,89.10,89.09,89.10
NZDJPY,20251127,012100,89.10,89.10,89.09,89.09
NZDJPY,20251127,012200,89.09,89.10,89.09,89.10
NZDJPY,20251127,012300,89.10,89.10,89.10,89.10
NZDJPY,20251127,012400,89.09,89.09,89.08,89.08
NZDJPY,20251127,012500,89.07,89.07,89.07,89.07
NZDJPY,20251127,012600,89.07,89.08,89.07,89.08
NZDJPY,20251127,012700,89.08,89.08,89.08,89.08
NZDJPY,20251127,012800,89.08,89.10,89.08,89.10
NZDJPY,20251127,012900,89.08,89.08,89.08,89.08
NZDJPY,20251127,013000,89.08,89.09,89.08,89.09
NZDJPY,20251127,013100,89.10,89.10,89.09,89.09
NZDJPY,20251127,013200,89.09,89.09,89.08,89.09
NZDJPY,20251127,013300,89.10,89.10,89.09,89.09
NZDJPY,20251127,013400,89.09,89.09,89.08,89.08
NZDJPY,20251127,013500,89.07,89.08,89.07,89.08
NZDJPY,20251127,013600,89.08,89.09,89.08,89.09
NZDJPY,20251127,013700,89.08,89.08,89.06,89.06
NZDJPY,20251127,013800,89.07,89.07,89.07,89.07
NZDJPY,20251127,013900,89.07,89.07,89.07,89.07
NZDJPY,20251127,014000,89.07,89.07,89.07,89.07
NZDJPY,20251127,014100,89.07,89.07,89.07,89.07
NZDJPY,20251127,014200,89.07,89.07,89.07,89.07
NZDJPY,20251127,014300,89.07,89.07,89.06,89.06
NZDJPY,20251127,014400,89.06,89.06,89.06,89.06
NZDJPY,20251127,014500,89.06,89.06,89.06,89.06
NZDJPY,20251127,014600,89.06,89.07,89.06,89.07
NZDJPY,20251127,014700,89.06,89.06,89.06,89.06
NZDJPY,20251127,014800,89.05,89.07,89.05,89.07
NZDJPY,20251127,014900,89.08,89.08,89.08,89.08
NZDJPY,20251127,015000,89.08,89.08,89.07,89.07
NZDJPY,20251127,015100,89.08,89.09,89.08,89.09
NZDJPY,20251127,015200,89.10,89.10,89.10,89.10
NZDJPY,20251127,015300,89.09,89.09,89.07,89.07
NZDJPY,20251127,015400,89.08,89.08,89.06,89.06
NZDJPY,20251127,015500,89.05,89.05,89.01,89.01
NZDJPY,20251127,015600,89.00,89.03,89.00,89.03
NZDJPY,20251127,015700,89.04,89.04,89.04,89.04
NZDJPY,20251127,015800,89.05,89.07,89.04,89.07
NZDJPY,20251127,015900,89.06,89.06,89.05,89.05
NZDJPY,20251127,020000,89.06,89.08,89.06,89.08
NZDJPY,20251127,020100,89.07,89.07,89.07,89.07
NZDJPY,20251127,020200,89.06,89.06,89.04,89.05
NZDJPY,20251127,020300,89.04,89.08,89.04,89.08
NZDJPY,20251127,020400,89.09,89.09,89.07,89.07
NZDJPY,20251127,020500,89.08,89.08,89.08,89.08
NZDJPY,20251127,020600,89.08,89.08,89.07,89.08
NZDJPY,20251127,020700,89.07,89.08,89.07,89.08
NZDJPY,20251127,020800,89.07,89.08,89.07,89.08
NZDJPY,20251127,020900,89.09,89.10,89.09,89.10
NZDJPY,20251127,021000,89.09,89.10,89.09,89.10
NZDJPY,20251127,021100,89.09,89.09,89.08,89.08
NZDJPY,20251127,021200,89.08,89.08,89.07,89.07
NZDJPY,20251127,021300,89.06,89.07,89.06,89.07
NZDJPY,20251127,021400,89.06,89.07,89.06,89.07
NZDJPY,20251127,021500,89.08,89.08,89.07,89.07
NZDJPY,20251127,021600,89.06,89.07,89.06,89.07
NZDJPY,20251127,021700,89.06,89.06,89.04,89.04
NZDJPY,20251127,021800,89.05,89.05,89.03,89.03
NZDJPY,20251127,021900,89.04,89.04,89.04,89.04
NZDJPY,20251127,022000,89.04,89.04,89.04,89.04
NZDJPY,20251127,022100,89.05,89.06,89.05,89.06
NZDJPY,20251127,022200,89.05,89.05,89.04,89.04
NZDJPY,20251127,022300,89.04,89.04,89.04,89.04
NZDJPY,20251127,022400,89.03,89.04,89.02,89.02
NZDJPY,20251127,022500,89.03,89.04,89.03,89.03
NZDJPY,20251127,022600,89.04,89.04,89.04,89.04
NZDJPY,20251127,022700,89.04,89.06,89.04,89.06
NZDJPY,20251127,022800,89.07,89.07,89.06,89.06
NZDJPY,20251127,022900,89.05,89.06,89.05,89.06
NZDJPY,20251127,023000,89.05,89.05,89.04,89.05
NZDJPY,20251127,023100,89.04,89.05,89.02,89.02
NZDJPY,20251127,023200,89.01,89.03,89.00,89.01
NZDJPY,20251127,023300,89.00,89.00,88.97,88.98
NZDJPY,20251127,023400,88.97,89.02,88.97,89.02
NZDJPY,20251127,023500,89.03,89.06,89.03,89.06
NZDJPY,20251127,023600,89.05,89.06,89.05,89.05
NZDJPY,20251127,023700,89.06,89.07,89.04,89.07
NZDJPY,20251127,023800,89.06,89.07,89.06,89.07
NZDJPY,20251127,023900,89.08,89.09,89.08,89.08
NZDJPY,20251127,024000,89.09,89.10,89.08,89.10
NZDJPY,20251127,024100,89.11,89.11,89.10,89.11
NZDJPY,20251127,024200,89.12,89.13,89.12,89.13
NZDJPY,20251127,024300,89.13,89.14,89.13,89.14
NZDJPY,20251127,024400,89.15,89.19,89.14,89.19
NZDJPY,20251127,024500,89.18,89.19,89.18,89.18
NZDJPY,20251127,024600,89.19,89.19,89.18,89.18
NZDJPY,20251127,024700,89.19,89.20,89.19,89.19
NZDJPY,20251127,024800,89.20,89.21,89.19,89.20
NZDJPY,20251127,024900,89.19,89.19,89.19,89.19
NZDJPY,20251127,025000,89.19,89.21,89.19,89.20
NZDJPY,20251127,025100,89.19,89.20,89.19,89.20
NZDJPY,20251127,025200,89.19,89.19,89.18,89.18
NZDJPY,20251127,025300,89.18,89.18,89.18,89.18
NZDJPY,20251127,025400,89.19,89.20,89.19,89.19
NZDJPY,20251127,025500,89.20,89.21,89.20,89.20
NZDJPY,20251127,025600,89.19,89.20,89.19,89.19
NZDJPY,20251127,025700,89.20,89.20,89.19,89.19
NZDJPY,20251127,025800,89.20,89.21,89.20,89.21
NZDJPY,20251127,025900,89.21,89.21,89.21,89.21
NZDJPY,20251127,030000,89.22,89.24,89.22,89.24
NZDJPY,20251127,030100,89.23,89.24,89.23,89.23
NZDJPY,20251127,030200,89.22,89.22,89.21,89.22
NZDJPY,20251127,030300,89.22,89.24,89.22,89.24
NZDJPY,20251127,030400,89.24,89.24,89.24,89.24
NZDJPY,20251127,030500,89.24,89.28,89.24,89.28
NZDJPY,20251127,030600,89.27,89.29,89.26,89.29
NZDJPY,20251127,030700,89.30,89.30,89.29,89.29
NZDJPY,20251127,030800,89.29,89.32,89.29,89.32
NZDJPY,20251127,030900,89.32,89.33,89.32,89.33
NZDJPY,20251127,031000,89.34,89.34,89.34,89.34
NZDJPY,20251127,031100,89.35,89.36,89.35,89.35
NZDJPY,20251127,031200,89.36,89.36,89.35,89.35
NZDJPY,20251127,031300,89.35,89.35,89.35,89.35
NZDJPY,20251127,031400,89.34,89.34,89.31,89.31
NZDJPY,20251127,031500,89.32,89.33,89.32,89.33
NZDJPY,20251127,031600,89.32,89.33,89.30,89.31
NZDJPY,20251127,031700,89.32,89.33,89.32,89.33
NZDJPY,20251127,031800,89.33,89.33,89.33,89.33
NZDJPY,20251127,031900,89.34,89.35,89.34,89.34
NZDJPY,20251127,032000,89.35,89.35,89.35,89.35
NZDJPY,20251127,032100,89.36,89.38,89.36,89.38
NZDJPY,20251127,032200,89.38,89.38,89.38,89.38
NZDJPY,20251127,032300,89.39,89.40,89.38,89.38
NZDJPY,20251127,032400,89.38,89.38,89.38,89.38
NZDJPY,20251127,032500,89.38,89.38,89.37,89.37
NZDJPY,20251127,032600,89.38,89.38,89.38,89.38
NZDJPY,20251127,032700,89.39,89.42,89.39,89.40
NZDJPY,20251127,032800,89.41,89.42,89.41,89.41
NZDJPY,20251127,032900,89.40,89.40,89.39,89.39
NZDJPY,20251127,033000,89.38,89.40,89.38,89.40
NZDJPY,20251127,033100,89.40,89.40,89.40,89.40
NZDJPY,20251127,033200,89.42,89.44,89.42,89.44
NZDJPY,20251127,033300,89.43,89.43,89.43,89.43
NZDJPY,20251127,033400,89.42,89.42,89.42,89.42
NZDJPY,20251127,033500,89.42,89.42,89.41,89.42
NZDJPY,20251127,033600,89.43,89.43,89.42,89.43
NZDJPY,20251127,033700,89.42,89.42,89.42,89.42
NZDJPY,20251127,033800,89.42,89.42,89.41,89.41
NZDJPY,20251127,033900,89.40,89.40,89.38,89.38
NZDJPY,20251127,034000,89.38,89.38,89.38,89.38
NZDJPY,20251127,034100,89.40,89.40,89.39,89.40
NZDJPY,20251127,034200,89.40,89.40,89.40,89.40
NZDJPY,20251127,034300,89.39,89.39,89.37,89.37
NZDJPY,20251127,034400,89.36,89.36,89.35,89.35
NZDJPY,20251127,034500,89.35,89.35,89.35,89.35
NZDJPY,20251127,034600,89.37,89.38,89.37,89.37
NZDJPY,20251127,034700,89.36,89.36,89.36,89.36
NZDJPY,20251127,034800,89.35,89.35,89.35,89.35
NZDJPY,20251127,034900,89.35,89.35,89.35,89.35
NZDJPY,20251127,035000,89.35,89.35,89.35,89.35
NZDJPY,20251127,035100,89.34,89.35,89.34,89.34
NZDJPY,20251127,035200,89.35,89.35,89.33,89.33
NZDJPY,20251127,035300,89.33,89.34,89.32,89.32
NZDJPY,20251127,035400,89.32,89.32,89.32,89.32
NZDJPY,20251127,035500,89.33,89.33,89.32,89.32
NZDJPY,20251127,035600,89.33,89.35,89.33,89.34
NZDJPY,20251127,035700,89.35,89.36,89.34,89.36
NZDJPY,20251127,035800,89.37,89.37,89.36,89.37
NZDJPY,20251127,035900,89.36,89.36,89.33,89.33
NZDJPY,20251127,040000,89.34,89.35,89.34,89.35
NZDJPY,20251127,040100,89.34,89.35,89.34,89.35
NZDJPY,20251127,040200,89.35,89.36,89.35,89.36
NZDJPY,20251127,040300,89.35,89.35,89.35,89.35
NZDJPY,20251127,040400,89.35,89.36,89.35,89.35
NZDJPY,20251127,040500,89.36,89.36,89.35,89.35
NZDJPY,20251127,040600,89.36,89.36,89.35,89.36
NZDJPY,20251127,040700,89.37,89.38,89.37,89.38
NZDJPY,20251127,040800,89.38,89.38,89.37,89.37
NZDJPY,20251127,040900,89.36,89.37,89.36,89.36
NZDJPY,20251127,041000,89.36,89.36,89.36,89.36
NZDJPY,20251127,041100,89.36,89.36,89.36,89.36
NZDJPY,20251127,041200,89.35,89.35,89.33,89.34
NZDJPY,20251127,041300,89.35,89.35,89.34,89.34
NZDJPY,20251127,041400,89.33,89.34,89.33,89.33
NZDJPY,20251127,041500,89.32,89.32,89.30,89.30
NZDJPY,20251127,041600,89.31,89.31,89.31,89.31
NZDJPY,20251127,041700,89.31,89.32,89.31,89.32
NZDJPY,20251127,041800,89.32,89.32,89.32,89.32
NZDJPY,20251127,041900,89.32,89.32,89.32,89.32
NZDJPY,20251127,042000,89.33,89.33,89.33,89.33
NZDJPY,20251127,042100,89.33,89.33,89.33,89.33
NZDJPY,20251127,042200,89.32,89.33,89.32,89.33
NZDJPY,20251127,042300,89.32,89.32,89.32,89.32
NZDJPY,20251127,042400,89.31,89.31,89.31,89.31
NZDJPY,20251127,042500,89.31,89.31,89.31,89.31
NZDJPY,20251127,042600,89.31,89.32,89.31,89.32
NZDJPY,20251127,042700,89.32,89.33,89.32,89.33
NZDJPY,20251127,042800,89.32,89.32,89.32,89.32
NZDJPY,20251127,042900,89.32,89.32,89.32,89.32
NZDJPY,20251127,043000,89.32,89.32,89.32,89.32
NZDJPY,20251127,043100,89.32,89.32,89.31,89.31
NZDJPY,20251127,043200,89.30,89.30,89.30,89.30
NZDJPY,20251127,043300,89.30,89.30,89.30,89.30
NZDJPY,20251127,043400,89.30,89.30,89.29,89.29
NZDJPY,20251127,043500,89.29,89.29,89.29,89.29
NZDJPY,20251127,043600,89.28,89.28,89.27,89.27
NZDJPY,20251127,043700,89.28,89.29,89.28,89.29
NZDJPY,20251127,043800,89.30,89.31,89.30,89.31
NZDJPY,20251127,043900,89.31,89.31,89.31,89.31
NZDJPY,20251127,044000,89.32,89.32,89.32,89.32
NZDJPY,20251127,044100,89.32,89.32,89.32,89.32
NZDJPY,20251127,044200,89.32,89.32,89.32,89.32
NZDJPY,20251127,044300,89.33,89.33,89.33,89.33
NZDJPY,20251127,044400,89.34,89.34,89.34,89.34
NZDJPY,20251127,044500,89.34,89.35,89.34,89.35
NZDJPY,20251127,044600,89.35,89.35,89.33,89.33
NZDJPY,20251127,044700,89.32,89.32,89.32,89.32
NZDJPY,20251127,044800,89.32,89.32,89.31,89.31
NZDJPY,20251127,044900,89.32,89.32,89.32,89.32
NZDJPY,20251127,045000,89.31,89.31,89.31,89.31
NZDJPY,20251127,045100,89.31,89.32,89.31,89.32
NZDJPY,20251127,045200,89.33,89.33,89.33,89.33
NZDJPY,20251127,045300,89.33,89.33,89.33,89.33
NZDJPY,20251127,045400,89.34,89.34,89.34,89.34
NZDJPY,20251127,045500,89.35,89.35,89.35,89.35
NZDJPY,20251127,045600,89.35,89.35,89.35,89.35
NZDJPY,20251127,045700,89.35,89.35,89.35,89.35
NZDJPY,20251127,045800,89.35,89.35,89.35,89.35
NZDJPY,20251127,045900,89.36,89.37,89.36,89.37
NZDJPY,20251127,050000,89.37,89.37,89.37,89.37
NZDJPY,20251127,050100,89.37,89.37,89.35,89.35
NZDJPY,20251127,050200,89.35,89.35,89.35,89.35
NZDJPY,20251127,050300,89.34,89.34,89.33,89.33
NZDJPY,20251127,050400,89.33,89.35,89.33,89.35
NZDJPY,20251127,050500,89.35,89.35,89.35,89.35
NZDJPY,20251127,050600,89.34,89.35,89.34,89.35
NZDJPY,20251127,050700,89.34,89.34,89.33,89.33
NZDJPY,20251127,050800,89.34,89.34,89.34,89.34
NZDJPY,20251127,050900,89.34,89.34,89.34,89.34
NZDJPY,20251127,051000,89.34,89.34,89.34,89.34
NZDJPY,20251127,051100,89.33,89.34,89.33,89.34
NZDJPY,20251127,051200,89.34,89.34,89.33,89.33
NZDJPY,20251127,051300,89.32,89.32,89.32,89.32
NZDJPY,20251127,051400,89.32,89.32,89.32,89.32
NZDJPY,20251127,051500,89.32,89.32,89.32,89.32
NZDJPY,20251127,051600,89.32,89.32,89.32,89.32
NZDJPY,20251127,051700,89.32,89.32,89.32,89.32
NZDJPY,20251127,051800,89.32,89.32,89.32,89.32
NZDJPY,20251127,051900,89.32,89.32,89.31,89.31
NZDJPY,20251127,052000,89.30,89.31,89.30,89.31
NZDJPY,20251127,052100,89.31,89.31,89.31,89.31
NZDJPY,20251127,052200,89.31,89.31,89.31,89.31
NZDJPY,20251127,052300,89.31,89.32,89.31,89.32
NZDJPY,20251127,052400,89.32,89.32,89.32,89.32
NZDJPY,20251127,052500,89.32,89.33,89.32,89.33
NZDJPY,20251127,052600,89.33,89.33,89.33,89.33
NZDJPY,20251127,052700,89.34,89.34,89.34,89.34
NZDJPY,20251127,052800,89.34,89.35,89.34,89.35
NZDJPY,20251127,052900,89.35,89.35,89.34,89.34
NZDJPY,20251127,053000,89.33,89.33,89.33,89.33
NZDJPY,20251127,053100,89.34,89.35,89.33,89.35
NZDJPY,20251127,053200,89.35,89.35,89.34,89.34
NZDJPY,20251127,053300,89.33,89.34,89.33,89.34
NZDJPY,20251127,053400,89.33,89.35,89.33,89.34
NZDJPY,20251127,053500,89.35,89.35,89.35,89.35
NZDJPY,20251127,053600,89.35,89.36,89.35,89.36
NZDJPY,20251127,053700,89.35,89.35,89.35,89.35
NZDJPY,20251127,053800,89.35,89.35,89.33,89.33
NZDJPY,20251127,053900,89.32,89.34,89.32,89.34
NZDJPY,20251127,054000,89.34,89.34,89.34,89.34
NZDJPY,20251127,054100,89.35,89.35,89.35,89.35
NZDJPY,20251127,054200,89.36,89.37,89.36,89.36
NZDJPY,20251127,054300,89.35,89.36,89.35,89.36
NZDJPY,20251127,054400,89.37,89.37,89.37,89.37
NZDJPY,20251127,054500,89.36,89.37,89.36,89.36
NZDJPY,20251127,054600,89.36,89.36,89.36,89.36
NZDJPY,20251127,054700,89.36,89.36,89.36,89.36
NZDJPY,20251127,054800,89.35,89.35,89.35,89.35
NZDJPY,20251127,054900,89.36,89.38,89.36,89.38
NZDJPY,20251127,055000,89.39,89.39,89.39,89.39
NZDJPY,20251127,055100,89.39,89.39,89.38,89.38
NZDJPY,20251127,055200,89.38,89.38,89.37,89.37
NZDJPY,20251127,055300,89.38,89.38,89.38,89.38
NZDJPY,20251127,055400,89.38,89.39,89.38,89.38
NZDJPY,20251127,055500,89.38,89.38,89.38,89.38
NZDJPY,20251127,055600,89.37,89.37,89.37,89.37
NZDJPY,20251127,055700,89.37,89.37,89.34,89.34
NZDJPY,20251127,055800,89.33,89.33,89.32,89.32
NZDJPY,20251127,055900,89.31,89.31,89.31,89.31
NZDJPY,20251127,060000,89.31,89.31,89.31,89.31
NZDJPY,20251127,060100,89.31,89.32,89.31,89.32
NZDJPY,20251127,060200,89.32,89.32,89.32,89.32
NZDJPY,20251127,060300,89.32,89.32,89.32,89.32
NZDJPY,20251127,060400,89.31,89.32,89.31,89.31
NZDJPY,20251127,060500,89.31,89.31,89.31,89.31
NZDJPY,20251127,060600,89.31,89.31,89.31,89.31
NZDJPY,20251127,060700,89.32,89.32,89.32,89.32
NZDJPY,20251127,060800,89.32,89.32,89.31,89.31
NZDJPY,20251127,060900,89.31,89.32,89.31,89.31
NZDJPY,20251127,061000,89.31,89.31,89.31,89.31
NZDJPY,20251127,061100,89.30,89.30,89.29,89.29
NZDJPY,20251127,061200,89.29,89.29,89.29,89.29
NZDJPY,20251127,061300,89.29,89.29,89.29,89.29
NZDJPY,20251127,061400,89.29,89.29,89.29,89.29
NZDJPY,20251127,061500,89.28,89.28,89.27,89.27
NZDJPY,20251127,061600,89.29,89.29,89.29,89.29
NZDJPY,20251127,061700,89.28,89.28,89.27,89.27
NZDJPY,20251127,061800,89.28,89.29,89.27,89.29
NZDJPY,20251127,061900,89.28,89.28,89.27,89.27
NZDJPY,20251127,062000,89.26,89.26,89.26,89.26
NZDJPY,20251127,062100,89.27,89.27,89.26,89.27
NZDJPY,20251127,062200,89.28,89.28,89.28,89.28
NZDJPY,20251127,062300,89.29,89.29,89.29,89.29
NZDJPY,20251127,062400,89.28,89.29,89.28,89.29
NZDJPY,20251127,062500,89.28,89.28,89.28,89.28
NZDJPY,20251127,062600,89.28,89.28,89.28,89.28
NZDJPY,20251127,062700,89.28,89.29,89.28,89.29
NZDJPY,20251127,062800,89.29,89.29,89.29,89.29
NZDJPY,20251127,062900,89.29,89.29,89.28,89.28
NZDJPY,20251127,063000,89.29,89.29,89.29,89.29
NZDJPY,20251127,063100,89.29,89.31,89.29,89.31
NZDJPY,20251127,063200,89.31,89.31,89.31,89.31
NZDJPY,20251127,063300,89.30,89.30,89.29,89.30
NZDJPY,20251127,063400,89.30,89.30,89.30,89.30
NZDJPY,20251127,063500,89.30,89.30,89.29,89.29
NZDJPY,20251127,063600,89.29,89.29,89.29,89.29
NZDJPY,20251127,063700,89.28,89.28,89.27,89.27
NZDJPY,20251127,063800,89.27,89.27,89.26,89.26
NZDJPY,20251127,063900,89.25,89.27,89.25,89.27
NZDJPY,20251127,064000,89.26,89.28,89.26,89.28
NZDJPY,20251127,064100,89.27,89.29,89.27,89.27
NZDJPY,20251127,064200,89.29,89.29,89.29,89.29
NZDJPY,20251127,064300,89.28,89.28,89.27,89.27
NZDJPY,20251127,064400,89.28,89.28,89.26,89.27
NZDJPY,20251127,064500,89.28,89.28,89.27,89.27
NZDJPY,20251127,064600,89.28,89.29,89.27,89.27
NZDJPY,20251127,064700,89.27,89.27,89.26,89.26
NZDJPY,20251127,064800,89.27,89.27,89.26,89.26
NZDJPY,20251127,064900,89.27,89.27,89.26,89.26
NZDJPY,20251127,065000,89.26,89.26,89.26,89.26
NZDJPY,20251127,065100,89.26,89.26,89.26,89.26
NZDJPY,20251127,065200,89.25,89.25,89.24,89.24
NZDJPY,20251127,065300,89.24,89.24,89.23,89.23
NZDJPY,20251127,065400,89.24,89.24,89.23,89.23
NZDJPY,20251127,065500,89.24,89.24,89.24,89.24
NZDJPY,20251127,065600,89.24,89.26,89.24,89.26
NZDJPY,20251127,065700,89.27,89.31,89.26,89.31
NZDJPY,20251127,065800,89.30,89.30,89.28,89.28
NZDJPY,20251127,065900,89.27,89.29,89.26,89.28
NZDJPY,20251127,070000,89.29,89.29,89.28,89.29
NZDJPY,20251127,070100,89.28,89.28,89.26,89.26
NZDJPY,20251127,070200,89.27,89.29,89.27,89.29
NZDJPY,20251127,070300,89.28,89.28,89.26,89.28
NZDJPY,20251127,070400,89.27,89.27,89.25,89.25
NZDJPY,20251127,070500,89.24,89.24,89.24,89.24
NZDJPY,20251127,070600,89.24,89.24,89.22,89.24
NZDJPY,20251127,070700,89.25,89.26,89.25,89.25
NZDJPY,20251127,070800,89.24,89.25,89.24,89.25
NZDJPY,20251127,070900,89.26,89.26,89.25,89.25
NZDJPY,20251127,071000,89.24,89.26,89.24,89.26
NZDJPY,20251127,071100,89.27,89.27,89.26,89.26
NZDJPY,20251127,071200,89.27,89.27,89.27,89.27
NZDJPY,20251127,071300,89.28,89.29,89.27,89.28
NZDJPY,20251127,071400,89.27,89.27,89.27,89.27
NZDJPY,20251127,071500,89.29,89.29,89.29,89.29
NZDJPY,20251127,071600,89.30,89.30,89.29,89.29
NZDJPY,20251127,071700,89.30,89.30,89.29,89.29
NZDJPY,20251127,071800,89.29,89.29,89.28,89.28
NZDJPY,20251127,071900,89.29,89.29,89.27,89.27
NZDJPY,20251127,072000,89.26,89.26,89.25,89.25
NZDJPY,20251127,072100,89.26,89.26,89.25,89.25
NZDJPY,20251127,072200,89.24,89.24,89.24,89.24
NZDJPY,20251127,072300,89.24,89.24,89.23,89.23
NZDJPY,20251127,072400,89.22,89.22,89.21,89.21
NZDJPY,20251127,072500,89.21,89.23,89.21,89.22
NZDJPY,20251127,072600,89.22,89.22,89.22,89.22
NZDJPY,20251127,072700,89.23,89.23,89.23,89.23
NZDJPY,20251127,072800,89.23,89.23,89.23,89.23
NZDJPY,20251127,072900,89.23,89.23,89.23,89.23
NZDJPY,20251127,073000,89.23,89.24,89.23,89.24
NZDJPY,20251127,073100,89.24,89.24,89.21,89.21
NZDJPY,20251127,073200,89.22,89.23,89.22,89.22
NZDJPY,20251127,073300,89.23,89.23,89.22,89.22
NZDJPY,20251127,073400,89.23,89.23,89.23,89.23
NZDJPY,20251127,073500,89.23,89.24,89.23,89.24
NZDJPY,20251127,073600,89.25,89.25,89.25,89.25
NZDJPY,20251127,073700,89.25,89.25,89.25,89.25
NZDJPY,20251127,073800,89.24,89.24,89.24,89.24
NZDJPY,20251127,073900,89.24,89.24,89.23,89.24
NZDJPY,20251127,074000,89.24,89.25,89.24,89.25
NZDJPY,20251127,074100,89.26,89.27,89.26,89.27
NZDJPY,20251127,074200,89.26,89.26,89.26,89.26
NZDJPY,20251127,074300,89.26,89.26,89.25,89.25
NZDJPY,20251127,074400,89.26,89.27,89.26,89.27
NZDJPY,20251127,074500,89.28,89.28,89.27,89.27
NZDJPY,20251127,074600,89.28,89.28,89.28,89.28
NZDJPY,20251127,074700,89.28,89.28,89.26,89.26
NZDJPY,20251127,074800,89.26,89.26,89.26,89.26
NZDJPY,20251127,074900,89.25,89.25,89.25,89.25
NZDJPY,20251127,075000,89.26,89.28,89.26,89.28
NZDJPY,20251127,075100,89.27,89.28,89.27,89.28
NZDJPY,20251127,075200,89.27,89.28,89.27,89.27
NZDJPY,20251127,075300,89.28,89.29,89.28,89.29
NZDJPY,20251127,075400,89.29,89.29,89.28,89.28
NZDJPY,20251127,075500,89.29,89.29,89.28,89.29
NZDJPY,20251127,075600,89.28,89.28,89.27,89.27
NZDJPY,20251127,075700,89.26,89.26,89.26,89.26
NZDJPY,20251127,075800,89.27,89.27,89.26,89.26
NZDJPY,20251127,075900,89.26,89.26,89.26,89.26
NZDJPY,20251127,080000,89.26,89.27,89.26,89.26
NZDJPY,20251127,080100,89.27,89.27,89.27,89.27
NZDJPY,20251127,080200,89.27,89.29,89.27,89.29
NZDJPY,20251127,080300,89.29,89.29,89.27,89.27
NZDJPY,20251127,080400,89.28,89.28,89.27,89.27
NZDJPY,20251127,080500,89.28,89.28,89.28,89.28
NZDJPY,20251127,080600,89.28,89.28,89.27,89.27
NZDJPY,20251127,080700,89.28,89.28,89.27,89.27
NZDJPY,20251127,080800,89.27,89.27,89.27,89.27
NZDJPY,20251127,080900,89.28,89.29,89.28,89.29
NZDJPY,20251127,081000,89.29,89.29,89.29,89.29
NZDJPY,20251127,081100,89.29,89.29,89.29,89.29
NZDJPY,20251127,081200,89.29,89.30,89.29,89.30
NZDJPY,20251127,081300,89.29,89.29,89.29,89.29
NZDJPY,20251127,081400,89.29,89.29,89.28,89.28
NZDJPY,20251127,081500,89.29,89.30,89.29,89.30
NZDJPY,20251127,081600,89.31,89.31,89.31,89.31
NZDJPY,20251127,081700,89.31,89.31,89.31,89.31
NZDJPY,20251127,081800,89.31,89.31,89.31,89.31
NZDJPY,20251127,081900,89.31,89.32,89.31,89.32
NZDJPY,20251127,082000,89.31,89.32,89.31,89.32
NZDJPY,20251127,082100,89.32,89.32,89.32,89.32
NZDJPY,20251127,082200,89.32,89.32,89.31,89.32
NZDJPY,20251127,082300,89.33,89.33,89.33,89.33
NZDJPY,20251127,082400,89.32,89.33,89.32,89.33
NZDJPY,20251127,082500,89.33,89.33,89.32,89.32
NZDJPY,20251127,082600,89.32,89.32,89.32,89.32
NZDJPY,20251127,082700,89.32,89.33,89.32,89.33
NZDJPY,20251127,082800,89.33,89.33,89.33,89.33
NZDJPY,20251127,082900,89.33,89.33,89.33,89.33
NZDJPY,20251127,083000,89.33,89.33,89.33,89.33
NZDJPY,20251127,083100,89.32,89.32,89.32,89.32
NZDJPY,20251127,083200,89.32,89.32,89.32,89.32
NZDJPY,20251127,083300,89.32,89.32,89.31,89.31
NZDJPY,20251127,083400,89.31,89.31,89.31,89.31
NZDJPY,20251127,083500,89.31,89.31,89.31,89.31
NZDJPY,20251127,083600,89.31,89.31,89.30,89.30
NZDJPY,20251127,083700,89.31,89.31,89.30,89.31
NZDJPY,20251127,083800,89.31,89.31,89.31,89.31
NZDJPY,20251127,083900,89.31,89.31,89.31,89.31
NZDJPY,20251127,084000,89.32,89.32,89.32,89.32
NZDJPY,20251127,084100,89.32,89.32,89.32,89.32
NZDJPY,20251127,084200,89.32,89.32,89.32,89.32
NZDJPY,20251127,084300,89.32,89.33,89.32,89.32
NZDJPY,20251127,084400,89.33,89.34,89.33,89.33
NZDJPY,20251127,084500,89.32,89.32,89.32,89.32
NZDJPY,20251127,084600,89.32,89.32,89.32,89.32
NZDJPY,20251127,084700,89.32,89.32,89.32,89.32
NZDJPY,20251127,084800,89.32,89.33,89.32,89.32
NZDJPY,20251127,084900,89.33,89.34,89.32,89.34
NZDJPY,20251127,085000,89.35,89.35,89.34,89.34
NZDJPY,20251127,085100,89.35,89.35,89.35,89.35
NZDJPY,20251127,085200,89.35,89.37,89.35,89.37
NZDJPY,20251127,085300,89.38,89.38,89.37,89.37
NZDJPY,20251127,085400,89.36,89.36,89.34,89.35
NZDJPY,20251127,085500,89.35,89.35,89.35,89.35
NZDJPY,20251127,085600,89.36,89.38,89.36,89.38
NZDJPY,20251127,085700,89.37,89.38,89.37,89.38
NZDJPY,20251127,085800,89.37,89.37,89.35,89.35
NZDJPY,20251127,085900,89.35,89.35,89.34,89.35
NZDJPY,20251127,090000,89.34,89.34,89.34,89.34
NZDJPY,20251127,090100,89.33,89.34,89.33,89.34
NZDJPY,20251127,090200,89.34,89.34,89.34,89.34
NZDJPY,20251127,090300,89.33,89.33,89.33,89.33
NZDJPY,20251127,090400,89.32,89.34,89.32,89.33
NZDJPY,20251127,090500,89.34,89.35,89.33,89.35
NZDJPY,20251127,090600,89.34,89.37,89.34,89.36
NZDJPY,20251127,090700,89.36,89.37,89.36,89.37
NZDJPY,20251127,090800,89.36,89.37,89.36,89.36
NZDJPY,20251127,090900,89.35,89.35,89.33,89.33
NZDJPY,20251127,091000,89.34,89.35,89.33,89.33
NZDJPY,20251127,091100,89.32,89.32,89.32,89.32
NZDJPY,20251127,091200,89.32,89.32,89.31,89.31
NZDJPY,20251127,091300,89.31,89.32,89.31,89.31
NZDJPY,20251127,091400,89.30,89.31,89.30,89.31
NZDJPY,20251127,091500,89.30,89.30,89.30,89.30
NZDJPY,20251127,091600,89.30,89.30,89.30,89.30
NZDJPY,20251127,091700,89.29,89.30,89.29,89.30
NZDJPY,20251127,091800,89.30,89.30,89.30,89.30
NZDJPY,20251127,091900,89.29,89.29,89.28,89.28
NZDJPY,20251127,092000,89.29,89.29,89.29,89.29
NZDJPY,20251127,092100,89.29,89.29,89.29,89.29
NZDJPY,20251127,092200,89.30,89.30,89.29,89.29
NZDJPY,20251127,092300,89.30,89.32,89.30,89.32
NZDJPY,20251127,092400,89.33,89.33,89.33,89.33
NZDJPY,20251127,092500,89.32,89.32,89.32,89.32
NZDJPY,20251127,092600,89.32,89.33,89.32,89.33
NZDJPY,20251127,092700,89.34,89.35,89.34,89.35
NZDJPY,20251127,092800,89.35,89.35,89.34,89.34
NZDJPY,20251127,092900,89.33,89.33,89.32,89.32
NZDJPY,20251127,093000,89.32,89.32,89.31,89.31
NZDJPY,20251127,093100,89.32,89.32,89.31,89.31
NZDJPY,20251127,093200,89.32,89.33,89.32,89.33
NZDJPY,20251127,093300,89.32,89.32,89.31,89.31
NZDJPY,20251127,093400,89.32,89.32,89.31,89.32
NZDJPY,20251127,093500,89.32,89.32,89.31,89.31
NZDJPY,20251127,093600,89.32,89.32,89.32,89.32
NZDJPY,20251127,093700,89.32,89.32,89.31,89.31
NZDJPY,20251127,093800,89.31,89.31,89.30,89.31
NZDJPY,20251127,093900,89.31,89.31,89.29,89.29
NZDJPY,20251127,094000,89.30,89.30,89.29,89.29
NZDJPY,20251127,094100,89.29,89.29,89.29,89.29
NZDJPY,20251127,094200,89.28,89.29,89.28,89.28
NZDJPY,20251127,094300,89.29,89.29,89.28,89.28
NZDJPY,20251127,094400,89.29,89.31,89.29,89.31
NZDJPY,20251127,094500,89.30,89.30,89.29,89.29
NZDJPY,20251127,094600,89.30,89.31,89.29,89.30
NZDJPY,20251127,094700,89.30,89.30,89.30,89.30
NZDJPY,20251127,094800,89.31,89.31,89.30,89.31
NZDJPY,20251127,094900,89.32,89.32,89.30,89.30
NZDJPY,20251127,095000,89.31,89.31,89.31,89.31
NZDJPY,20251127,095100,89.31,89.31,89.30,89.31
NZDJPY,20251127,095200,89.31,89.31,89.31,89.31
NZDJPY,20251127,095300,89.30,89.32,89.30,89.32
NZDJPY,20251127,095400,89.33,89.33,89.33,89.33
NZDJPY,20251127,095500,89.34,89.34,89.33,89.33
NZDJPY,20251127,095600,89.34,89.35,89.34,89.35
NZDJPY,20251127,095700,89.36,89.36,89.35,89.35
NZDJPY,20251127,095800,89.35,89.35,89.35,89.35
NZDJPY,20251127,095900,89.34,89.34,89.32,89.32
NZDJPY,20251127,100000,89.32,89.32,89.32,89.32
NZDJPY,20251127,100100,89.33,89.33,89.32,89.32
NZDJPY,20251127,100200,89.32,89.32,89.31,89.32
NZDJPY,20251127,100300,89.32,89.32,89.32,89.32
NZDJPY,20251127,100400,89.31,89.32,89.31,89.32
NZDJPY,20251127,100500,89.32,89.33,89.32,89.33
NZDJPY,20251127,100600,89.32,89.32,89.31,89.31
NZDJPY,20251127,100700,89.31,89.31,89.31,89.31
NZDJPY,20251127,100800,89.30,89.30,89.29,89.29
NZDJPY,20251127,100900,89.29,89.30,89.29,89.30
NZDJPY,20251127,101000,89.30,89.30,89.30,89.30
NZDJPY,20251127,101100,89.31,89.32,89.31,89.32
NZDJPY,20251127,101200,89.31,89.31,89.30,89.30
NZDJPY,20251127,101300,89.29,89.29,89.29,89.29
NZDJPY,20251127,101400,89.29,89.29,89.29,89.29
NZDJPY,20251127,101500,89.28,89.28,89.28,89.28
NZDJPY,20251127,101600,89.27,89.27,89.27,89.27
NZDJPY,20251127,101700,89.27,89.29,89.27,89.29
NZDJPY,20251127,101800,89.30,89.30,89.30,89.30
NZDJPY,20251127,101900,89.29,89.30,89.29,89.30
NZDJPY,20251127,102000,89.30,89.32,89.30,89.31
NZDJPY,20251127,102100,89.31,89.31,89.30,89.30
NZDJPY,20251127,102200,89.31,89.31,89.30,89.30
NZDJPY,20251127,102300,89.30,89.30,89.30,89.30
NZDJPY,20251127,102400,89.31,89.31,89.31,89.31
NZDJPY,20251127,102500,89.30,89.31,89.30,89.31
NZDJPY,20251127,102600,89.32,89.32,89.32,89.32
NZDJPY,20251127,102700,89.32,89.34,89.32,89.33
NZDJPY,20251127,102800,89.34,89.34,89.34,89.34
NZDJPY,20251127,102900,89.34,89.35,89.34,89.35
NZDJPY,20251127,103000,89.35,89.35,89.35,89.35
NZDJPY,20251127,103100,89.35,89.36,89.35,89.36
NZDJPY,20251127,103200,89.37,89.37,89.37,89.37
NZDJPY,20251127,103300,89.37,89.37,89.37,89.37
NZDJPY,20251127,103400,89.37,89.37,89.37,89.37
NZDJPY,20251127,103500,89.37,89.38,89.37,89.38
NZDJPY,20251127,103600,89.37,89.37,89.37,89.37
NZDJPY,20251127,103700,89.37,89.37,89.36,89.37
NZDJPY,20251127,103800,89.37,89.37,89.37,89.37
NZDJPY,20251127,103900,89.36,89.36,89.36,89.36
NZDJPY,20251127,104000,89.36,89.36,89.35,89.35
NZDJPY,20251127,104100,89.34,89.35,89.34,89.35
NZDJPY,20251127,104200,89.35,89.35,89.35,89.35
NZDJPY,20251127,104300,89.34,89.35,89.34,89.35
NZDJPY,20251127,104400,89.35,89.35,89.35,89.35
NZDJPY,20251127,104500,89.36,89.36,89.35,89.35
NZDJPY,20251127,104600,89.35,89.35,89.34,89.34
NZDJPY,20251127,104700,89.35,89.36,89.35,89.35
NZDJPY,20251127,104800,89.35,89.35,89.35,89.35
NZDJPY,20251127,104900,89.35,89.35,89.35,89.35
NZDJPY,20251127,105000,89.35,89.35,89.35,89.35
NZDJPY,20251127,105100,89.34,89.34,89.34,89.34
NZDJPY,20251127,105200,89.34,89.34,89.34,89.34
NZDJPY,20251127,105300,89.34,89.35,89.34,89.35
NZDJPY,20251127,105400,89.35,89.36,89.35,89.36
NZDJPY,20251127,105500,89.35,89.35,89.35,89.35
NZDJPY,20251127,105600,89.35,89.35,89.35,89.35
NZDJPY,20251127,105700,89.34,89.35,89.34,89.35
NZDJPY,20251127,105800,89.35,89.35,89.35,89.35
NZDJPY,20251127,105900,89.36,89.36,89.36,89.36
NZDJPY,20251127,110000,89.36,89.36,89.34,89.34
NZDJPY,20251127,110100,89.33,89.34,89.33,89.33
NZDJPY,20251127,110200,89.32,89.32,89.32,89.32
NZDJPY,20251127,110300,89.32,89.33,89.32,89.33
NZDJPY,20251127,110400,89.32,89.32,89.32,89.32
NZDJPY,20251127,110500,89.32,89.32,89.31,89.31
NZDJPY,20251127,110600,89.32,89.32,89.32,89.32
NZDJPY,20251127,110700,89.32,89.32,89.32,89.32
NZDJPY,20251127,110800,89.32,89.32,89.32,89.32
NZDJPY,20251127,110900,89.32,89.33,89.32,89.33
NZDJPY,20251127,111000,89.32,89.32,89.30,89.30
NZDJPY,20251127,111100,89.31,89.31,89.31,89.31
NZDJPY,20251127,111200,89.30,89.30,89.29,89.29
NZDJPY,20251127,111300,89.29,89.29,89.29,89.29
NZDJPY,20251127,111400,89.29,89.29,89.29,89.29
NZDJPY,20251127,111500,89.28,89.29,89.28,89.29
NZDJPY,20251127,111600,89.29,89.29,89.29,89.29
NZDJPY,20251127,111700,89.29,89.30,89.29,89.29
NZDJPY,20251127,111800,89.29,89.29,89.29,89.29
NZDJPY,20251127,111900,89.29,89.29,89.29,89.29
NZDJPY,20251127,112000,89.29,89.29,89.29,89.29
NZDJPY,20251127,112100,89.29,89.29,89.28,89.28
NZDJPY,20251127,112200,89.28,89.28,89.28,89.28
NZDJPY,20251127,112300,89.27,89.29,89.27,89.29
NZDJPY,20251127,112400,89.29,89.29,89.28,89.28
NZDJPY,20251127,112500,89.28,89.28,89.28,89.28
NZDJPY,20251127,112600,89.29,89.29,89.28,89.28
NZDJPY,20251127,112700,89.29,89.29,89.29,89.29
NZDJPY,20251127,112800,89.28,89.28,89.27,89.27
NZDJPY,20251127,112900,89.27,89.27,89.26,89.26
NZDJPY,20251127,113000,89.27,89.29,89.27,89.29
NZDJPY,20251127,113100,89.29,89.29,89.29,89.29
NZDJPY,20251127,113200,89.28,89.28,89.27,89.27
NZDJPY,20251127,113300,89.27,89.27,89.27,89.27
NZDJPY,20251127,113400,89.26,89.26,89.25,89.25
NZDJPY,20251127,113500,89.25,89.25,89.25,89.25
NZDJPY,20251127,113600,89.24,89.24,89.24,89.24
NZDJPY,20251127,113700,89.25,89.25,89.25,89.25
NZDJPY,20251127,113800,89.25,89.25,89.24,89.24
NZDJPY,20251127,113900,89.24,89.24,89.24,89.24
NZDJPY,20251127,114000,89.24,89.24,89.24,89.24
NZDJPY,20251127,114100,89.24,89.24,89.24,89.24
NZDJPY,20251127,114200,89.23,89.23,89.23,89.23
NZDJPY,20251127,114300,89.23,89.23,89.23,89.23
NZDJPY,20251127,114400,89.23,89.23,89.23,89.23
NZDJPY,20251127,114500,89.23,89.23,89.23,89.23
NZDJPY,20251127,114600,89.23,89.23,89.23,89.23
NZDJPY,20251127,114700,89.23,89.23,89.23,89.23
NZDJPY,20251127,114800,89.23,89.23,89.21,89.21
NZDJPY,20251127,114900,89.20,89.20,89.20,89.20
NZDJPY,20251127,115000,89.21,89.21,89.21,89.21
NZDJPY,20251127,115100,89.21,89.21,89.21,89.21
NZDJPY,20251127,115200,89.21,89.21,89.21,89.21
NZDJPY,20251127,115300,89.21,89.22,89.21,89.22
NZDJPY,20251127,115400,89.22,89.22,89.22,89.22
NZDJPY,20251127,115500,89.22,89.22,89.21,89.21
NZDJPY,20251127,115600,89.22,89.22,89.21,89.22
NZDJPY,20251127,115700,89.21,89.22,89.21,89.22
NZDJPY,20251127,115800,89.22,89.22,89.22,89.22
NZDJPY,20251127,115900,89.21,89.22,89.21,89.22
NZDJPY,20251127,120000,89.21,89.22,89.21,89.21
NZDJPY,20251127,120100,89.21,89.21,89.20,89.20
NZDJPY,20251127,120200,89.20,89.20,89.20,89.20
NZDJPY,20251127,120300,89.21,89.21,89.20,89.20
NZDJPY,20251127,120400,89.21,89.21,89.21,89.21
NZDJPY,20251127,120500,89.21,89.22,89.21,89.21
NZDJPY,20251127,120600,89.20,89.20,89.20,89.20
NZDJPY,20251127,120700,89.20,89.20,89.20,89.20
NZDJPY,20251127,120800,89.19,89.20,89.19,89.20
NZDJPY,20251127,120900,89.21,89.21,89.21,89.21
NZDJPY,20251127,121000,89.21,89.21,89.21,89.21
NZDJPY,20251127,121100,89.22,89.22,89.22,89.22
NZDJPY,20251127,121200,89.22,89.22,89.21,89.21
NZDJPY,20251127,121300,89.22,89.22,89.22,89.22
NZDJPY,20251127,121400,89.22,89.22,89.21,89.22
NZDJPY,20251127,121500,89.22,89.22,89.22,89.22
NZDJPY,20251127,121600,89.22,89.22,89.22,89.22
NZDJPY,20251127,121700,89.22,89.23,89.22,89.23
NZDJPY,20251127,121800,89.22,89.22,89.22,89.22
NZDJPY,20251127,121900,89.22,89.23,89.22,89.23
NZDJPY,20251127,122000,89.23,89.23,89.23,89.23
NZDJPY,20251127,122100,89.22,89.23,89.22,89.22
NZDJPY,20251127,122200,89.22,89.22,89.22,89.22
NZDJPY,20251127,122300,89.22,89.22,89.22,89.22
NZDJPY,20251127,122400,89.23,89.23,89.23,89.23
NZDJPY,20251127,122500,89.23,89.24,89.23,89.24
NZDJPY,20251127,122600,89.24,89.24,89.24,89.24
NZDJPY,20251127,122700,89.24,89.24,89.24,89.24
NZDJPY,20251127,122800,89.24,89.24,89.24,89.24
NZDJPY,20251127,122900,89.24,89.24,89.24,89.24
NZDJPY,20251127,123000,89.24,89.24,89.24,89.24
NZDJPY,20251127,123100,89.24,89.24,89.24,89.24
NZDJPY,20251127,123200,89.24,89.24,89.24,89.24
NZDJPY,20251127,123300,89.24,89.24,89.24,89.24
NZDJPY,20251127,123400,89.24,89.24,89.24,89.24
NZDJPY,20251127,123500,89.25,89.25,89.24,89.24
NZDJPY,20251127,123600,89.24,89.24,89.24,89.24
NZDJPY,20251127,123700,89.25,89.25,89.25,89.25
NZDJPY,20251127,123800,89.25,89.25,89.25,89.25
NZDJPY,20251127,123900,89.25,89.26,89.25,89.26
NZDJPY,20251127,124000,89.27,89.27,89.27,89.27
NZDJPY,20251127,124100,89.28,89.29,89.28,89.29
NZDJPY,20251127,124200,89.29,89.29,89.29,89.29
NZDJPY,20251127,124300,89.29,89.29,89.29,89.29
NZDJPY,20251127,124400,89.29,89.29,89.29,89.29
NZDJPY,20251127,124500,89.30,89.32,89.30,89.32
NZDJPY,20251127,124600,89.31,89.31,89.31,89.31
NZDJPY,20251127,124700,89.31,89.32,89.31,89.32
NZDJPY,20251127,124800,89.32,89.32,89.32,89.32
NZDJPY,20251127,124900,89.32,89.32,89.32,89.32
NZDJPY,20251127,125000,89.32,89.32,89.32,89.32
NZDJPY,20251127,125100,89.32,89.32,89.32,89.32
NZDJPY,20251127,125200,89.32,89.32,89.32,89.32
NZDJPY,20251127,125300,89.32,89.32,89.32,89.32
NZDJPY,20251127,125400,89.31,89.31,89.31,89.31
NZDJPY,20251127,125500,89.31,89.31,89.31,89.31
NZDJPY,20251127,125600,89.32,89.32,89.32,89.32
NZDJPY,20251127,125700,89.32,89.32,89.32,89.32
NZDJPY,20251127,125800,89.32,89.32,89.32,89.32
NZDJPY,20251127,125900,89.32,89.32,89.32,89.32
NZDJPY,20251127,130000,89.32,89.32,89.32,89.32
NZDJPY,20251127,130100,89.32,89.32,89.31,89.31
NZDJPY,20251127,130200,89.31,89.31,89.31,89.31
NZDJPY,20251127,130300,89.31,89.31,89.31,89.31
NZDJPY,20251127,130400,89.30,89.30,89.30,89.30
NZDJPY,20251127,130500,89.31,89.31,89.31,89.31
NZDJPY,20251127,130600,89.31,89.31,89.30,89.30
NZDJPY,20251127,130700,89.31,89.31,89.31,89.31
NZDJPY,20251127,130800,89.30,89.30,89.30,89.30
NZDJPY,20251127,130900,89.31,89.32,89.31,89.32
NZDJPY,20251127,131000,89.32,89.32,89.32,89.32
NZDJPY,20251127,131100,89.32,89.32,89.32,89.32
NZDJPY,20251127,131200,89.32,89.32,89.32,89.32
NZDJPY,20251127,131300,89.32,89.32,89.32,89.32
NZDJPY,20251127,131400,89.33,89.33,89.32,89.33
NZDJPY,20251127,131500,89.33,89.33,89.33,89.33
NZDJPY,20251127,131600,89.32,89.32,89.32,89.32
NZDJPY,20251127,131700,89.32,89.32,89.32,89.32
NZDJPY,20251127,131800,89.32,89.32,89.32,89.32
NZDJPY,20251127,131900,89.31,89.31,89.31,89.31
NZDJPY,20251127,132000,89.30,89.30,89.30,89.30
NZDJPY,20251127,132100,89.30,89.30,89.30,89.30
NZDJPY,20251127,132200,89.30,89.30,89.29,89.30
NZDJPY,20251127,132300,89.31,89.31,89.31,89.31
NZDJPY,20251127,132400,89.31,89.31,89.30,89.30
NZDJPY,20251127,132500,89.30,89.30,89.30,89.30
NZDJPY,20251127,132600,89.31,89.31,89.31,89.31
NZDJPY,20251127,132700,89.31,89.31,89.30,89.30
NZDJPY,20251127,132800,89.30,89.30,89.29,89.29
NZDJPY,20251127,132900,89.29,89.29,89.29,89.29
NZDJPY,20251127,133000,89.29,89.29,89.29,89.29
NZDJPY,20251127,133100,89.29,89.29,89.29,89.29
NZDJPY,20251127,133200,89.29,89.29,89.29,89.29
NZDJPY,20251127,133300,89.29,89.29,89.29,89.29
NZDJPY,20251127,133400,89.29,89.29,89.29,89.29
NZDJPY,20251127,133500,89.30,89.30,89.30,89.30
NZDJPY,20251127,133600,89.30,89.30,89.30,89.30
NZDJPY,20251127,133700,89.30,89.32,89.30,89.32
NZDJPY,20251127,133800,89.33,89.33,89.33,89.33
NZDJPY,20251127,133900,89.33,89.34,89.33,89.34
NZDJPY,20251127,134000,89.35,89.35,89.35,89.35
NZDJPY,20251127,134100,89.34,89.34,89.34,89.34
NZDJPY,20251127,134200,89.34,89.35,89.34,89.35
NZDJPY,20251127,134300,89.34,89.34,89.32,89.32
NZDJPY,20251127,134400,89.32,89.32,89.32,89.32
NZDJPY,20251127,134500,89.32,89.32,89.32,89.32
NZDJPY,20251127,134600,89.32,89.32,89.32,89.32
NZDJPY,20251127,134700,89.32,89.32,89.32,89.32
NZDJPY,20251127,134800,89.32,89.32,89.32,89.32
NZDJPY,20251127,134900,89.32,89.32,89.32,89.32
NZDJPY,20251127,135000,89.33,89.33,89.33,89.33
NZDJPY,20251127,135100,89.33,89.33,89.33,89.33
NZDJPY,20251127,135200,89.32,89.32,89.32,89.32
NZDJPY,20251127,135300,89.33,89.33,89.32,89.32
NZDJPY,20251127,135400,89.33,89.33,89.33,89.33
NZDJPY,20251127,135500,89.32,89.34,89.32,89.34
NZDJPY,20251127,135600,89.34,89.34,89.34,89.34
NZDJPY,20251127,135700,89.33,89.34,89.33,89.34
NZDJPY,20251127,135800,89.34,89.34,89.33,89.33
NZDJPY,20251127,135900,89.33,89.33,89.33,89.33
NZDJPY,20251127,140000,89.32,89.32,89.31,89.31
NZDJPY,20251127,140100,89.30,89.30,89.29,89.29
NZDJPY,20251127,140200,89.30,89.31,89.30,89.30
NZDJPY,20251127,140300,89.31,89.31,89.31,89.31
NZDJPY,20251127,140400,89.31,89.31,89.31,89.31
NZDJPY,20251127,140500,89.31,89.31,89.30,89.31
NZDJPY,20251127,140600,89.31,89.31,89.31,89.31
NZDJPY,20251127,140700,89.32,89.32,89.32,89.32
NZDJPY,20251127,140800,89.31,89.31,89.31,89.31
NZDJPY,20251127,140900,89.31,89.31,89.31,89.31
NZDJPY,20251127,141000,89.31,89.31,89.29,89.29
NZDJPY,20251127,141100,89.29,89.29,89.29,89.29
NZDJPY,20251127,141200,89.29,89.30,89.29,89.30
NZDJPY,20251127,141300,89.30,89.30,89.30,89.30
NZDJPY,20251127,141400,89.31,89.31,89.30,89.30
NZDJPY,20251127,141500,89.29,89.29,89.29,89.29
NZDJPY,20251127,141600,89.29,89.29,89.29,89.29
NZDJPY,20251127,141700,89.28,89.28,89.27,89.27
NZDJPY,20251127,141800,89.27,89.28,89.27,89.28
NZDJPY,20251127,141900,89.28,89.28,89.28,89.28
NZDJPY,20251127,142000,89.29,89.29,89.29,89.29
NZDJPY,20251127,142100,89.29,89.29,89.29,89.29
NZDJPY,20251127,142200,89.29,89.30,89.29,89.30
NZDJPY,20251127,142300,89.31,89.31,89.31,89.31
NZDJPY,20251127,142400,89.31,89.31,89.31,89.31
NZDJPY,20251127,142500,89.30,89.30,89.30,89.30
NZDJPY,20251127,142600,89.30,89.31,89.30,89.31
NZDJPY,20251127,142700,89.30,89.31,89.30,89.31
NZDJPY,20251127,142800,89.32,89.32,89.32,89.32
NZDJPY,20251127,142900,89.32,89.32,89.31,89.31
NZDJPY,20251127,143000,89.30,89.30,89.30,89.30
NZDJPY,20251127,143100,89.31,89.32,89.31,89.32
NZDJPY,20251127,143200,89.31,89.32,89.31,89.31
NZDJPY,20251127,143300,89.32,89.32,89.32,89.32
NZDJPY,20251127,143400,89.32,89.32,89.31,89.31
NZDJPY,20251127,143500,89.31,89.31,89.31,89.31
NZDJPY,20251127,143600,89.32,89.32,89.32,89.32
NZDJPY,20251127,143700,89.32,89.32,89.31,89.31
NZDJPY,20251127,143800,89.32,89.32,89.32,89.32
NZDJPY,20251127,143900,89.31,89.31,89.31,89.31
NZDJPY,20251127,144000,89.31,89.32,89.31,89.32
NZDJPY,20251127,144100,89.32,89.32,89.32,89.32
NZDJPY,20251127,144200,89.32,89.32,89.31,89.31
NZDJPY,20251127,144300,89.32,89.32,89.31,89.31
NZDJPY,20251127,144400,89.31,89.31,89.31,89.31
NZDJPY,20251127,144500,89.31,89.31,89.31,89.31
NZDJPY,20251127,144600,89.31,89.31,89.31,89.31
NZDJPY,20251127,144700,89.31,89.32,89.31,89.32
NZDJPY,20251127,144800,89.32,89.32,89.32,89.32
NZDJPY,20251127,144900,89.32,89.32,89.32,89.32
NZDJPY,20251127,145000,89.32,89.32,89.32,89.32
NZDJPY,20251127,145100,89.32,89.32,89.31,89.31
NZDJPY,20251127,145200,89.32,89.33,89.32,89.32
NZDJPY,20251127,145300,89.33,89.33,89.33,89.33
NZDJPY,20251127,145400,89.32,89.32,89.31,89.32
NZDJPY,20251127,145500,89.32,89.32,89.32,89.32
NZDJPY,20251127,145600,89.33,89.34,89.32,89.34
NZDJPY,20251127,145700,89.34,89.34,89.34,89.34
NZDJPY,20251127,145800,89.33,89.33,89.33,89.33
NZDJPY,20251127,145900,89.33,89.35,89.33,89.34
NZDJPY,20251127,150000,89.33,89.33,89.33,89.33
NZDJPY,20251127,150100,89.33,89.34,89.33,89.34
NZDJPY,20251127,150200,89.34,89.34,89.33,89.33
NZDJPY,20251127,150300,89.32,89.33,89.32,89.33
NZDJPY,20251127,150400,89.33,89.34,89.33,89.34
NZDJPY,20251127,150500,89.35,89.37,89.35,89.37
NZDJPY,20251127,150600,89.37,89.37,89.37,89.37
NZDJPY,20251127,150700,89.36,89.36,89.34,89.35
NZDJPY,20251127,150800,89.36,89.36,89.35,89.35
NZDJPY,20251127,150900,89.36,89.36,89.36,89.36
NZDJPY,20251127,151000,89.36,89.36,89.36,89.36
NZDJPY,20251127,151100,89.35,89.35,89.35,89.35
NZDJPY,20251127,151200,89.35,89.36,89.35,89.35
NZDJPY,20251127,151300,89.34,89.34,89.33,89.33
NZDJPY,20251127,151400,89.32,89.32,89.32,89.32
NZDJPY,20251127,151500,89.31,89.31,89.31,89.31
NZDJPY,20251127,151600,89.31,89.32,89.31,89.31
NZDJPY,20251127,151700,89.32,89.33,89.32,89.33
NZDJPY,20251127,151800,89.32,89.33,89.32,89.32
NZDJPY,20251127,151900,89.32,89.32,89.32,89.32
NZDJPY,20251127,152000,89.32,89.32,89.32,89.32
NZDJPY,20251127,152100,89.33,89.35,89.33,89.35
NZDJPY,20251127,152200,89.35,89.35,89.34,89.34
NZDJPY,20251127,152300,89.34,89.34,89.34,89.34
NZDJPY,20251127,152400,89.34,89.34,89.34,89.34
NZDJPY,20251127,152500,89.35,89.35,89.35,89.35
NZDJPY,20251127,152600,89.35,89.36,89.35,89.36
NZDJPY,20251127,152700,89.37,89.37,89.36,89.36
NZDJPY,20251127,152800,89.37,89.37,89.37,89.37
NZDJPY,20251127,152900,89.37,89.37,89.37,89.37
NZDJPY,20251127,153000,89.37,89.37,89.37,89.37
NZDJPY,20251127,153100,89.37,89.37,89.37,89.37
NZDJPY,20251127,153200,89.37,89.37,89.35,89.35
NZDJPY,20251127,153300,89.35,89.35,89.35,89.35
NZDJPY,20251127,153400,89.34,89.35,89.34,89.35
NZDJPY,20251127,153500,89.35,89.35,89.35,89.35
NZDJPY,20251127,153600,89.34,89.36,89.34,89.36
NZDJPY,20251127,153700,89.37,89.37,89.37,89.37
NZDJPY,20251127,153800,89.37,89.37,89.36,89.36
NZDJPY,20251127,153900,89.36,89.36,89.36,89.36
NZDJPY,20251127,154000,89.36,89.36,89.36,89.36
NZDJPY,20251127,154100,89.37,89.37,89.35,89.35
NZDJPY,20251127,154200,89.35,89.35,89.35,89.35
NZDJPY,20251127,154300,89.35,89.36,89.35,89.36
NZDJPY,20251127,154400,89.35,89.35,89.35,89.35
NZDJPY,20251127,154500,89.35,89.36,89.35,89.36
NZDJPY,20251127,154600,89.38,89.38,89.38,89.38
NZDJPY,20251127,154700,89.38,89.38,89.38,89.38
NZDJPY,20251127,154800,89.38,89.40,89.38,89.40
NZDJPY,20251127,154900,89.40,89.40,89.40,89.40
NZDJPY,20251127,155000,89.40,89.40,89.40,89.40
NZDJPY,20251127,155100,89.40,89.40,89.40,89.40
NZDJPY,20251127,155200,89.40,89.40,89.40,89.40
NZDJPY,20251127,155300,89.40,89.40,89.39,89.39
NZDJPY,20251127,155400,89.38,89.39,89.38,89.39
NZDJPY,20251127,155500,89.38,89.38,89.38,89.38
NZDJPY,20251127,155600,89.38,89.38,89.38,89.38
NZDJPY,20251127,155700,89.38,89.38,89.37,89.38
NZDJPY,20251127,155800,89.38,89.38,89.38,89.38
NZDJPY,20251127,155900,89.38,89.38,89.38,89.38
NZDJPY,20251127,160000,89.38,89.38,89.38,89.38
NZDJPY,20251127,160100,89.38,89.38,89.38,89.38
NZDJPY,20251127,160200,89.38,89.38,89.38,89.38
NZDJPY,20251127,160300,89.39,89.40,89.39,89.40
NZDJPY,20251127,160400,89.40,89.42,89.40,89.42
NZDJPY,20251127,160500,89.42,89.42,89.42,89.42
NZDJPY,20251127,160600,89.42,89.42,89.42,89.42
NZDJPY,20251127,160700,89.42,89.42,89.42,89.42
NZDJPY,20251127,160800,89.43,89.44,89.43,89.43
NZDJPY,20251127,160900,89.43,89.43,89.43,89.43
NZDJPY,20251127,161000,89.44,89.44,89.43,89.43
NZDJPY,20251127,161100,89.44,89.44,89.43,89.44
NZDJPY,20251127,161200,89.45,89.45,89.45,89.45
NZDJPY,20251127,161300,89.45,89.46,89.45,89.46
NZDJPY,20251127,161400,89.46,89.47,89.46,89.47
NZDJPY,20251127,161500,89.47,89.47,89.47,89.47
NZDJPY,20251127,161600,89.46,89.48,89.46,89.48
NZDJPY,20251127,161700,89.49,89.49,89.49,89.49
NZDJPY,20251127,161800,89.50,89.50,89.50,89.50
NZDJPY,20251127,161900,89.50,89.50,89.50,89.50
NZDJPY,20251127,162000,89.49,89.49,89.48,89.48
NZDJPY,20251127,162100,89.49,89.50,89.49,89.50
NZDJPY,20251127,162200,89.50,89.50,89.50,89.50
NZDJPY,20251127,162300,89.51,89.51,89.50,89.51
NZDJPY,20251127,162400,89.51,89.51,89.51,89.51
NZDJPY,20251127,162500,89.52,89.52,89.52,89.52
NZDJPY,20251127,162600,89.52,89.52,89.52,89.52
NZDJPY,20251127,162700,89.52,89.52,89.51,89.51
NZDJPY,20251127,162800,89.51,89.51,89.51,89.51
NZDJPY,20251127,162900,89.50,89.50,89.50,89.50
NZDJPY,20251127,163000,89.50,89.50,89.50,89.50
NZDJPY,20251127,163100,89.50,89.50,89.49,89.49
NZDJPY,20251127,163200,89.49,89.49,89.49,89.49
NZDJPY,20251127,163300,89.49,89.49,89.49,89.49
NZDJPY,20251127,163400,89.49,89.49,89.49,89.49
NZDJPY,20251127,163500,89.48,89.49,89.48,89.49
NZDJPY,20251127,163600,89.49,89.49,89.49,89.49
NZDJPY,20251127,163700,89.49,89.49,89.49,89.49
NZDJPY,20251127,163800,89.49,89.49,89.49,89.49
NZDJPY,20251127,163900,89.48,89.48,89.48,89.48
NZDJPY,20251127,164000,89.48,89.48,89.48,89.48
NZDJPY,20251127,164100,89.48,89.49,89.48,89.49
NZDJPY,20251127,164200,89.49,89.49,89.49,89.49
NZDJPY,20251127,164300,89.49,89.50,89.49,89.50
NZDJPY,20251127,164400,89.50,89.50,89.50,89.50
NZDJPY,20251127,164500,89.49,89.49,89.49,89.49
NZDJPY,20251127,164600,89.49,89.49,89.49,89.49
NZDJPY,20251127,164700,89.49,89.49,89.49,89.49
NZDJPY,20251127,164800,89.49,89.49,89.48,89.48
NZDJPY,20251127,164900,89.48,89.48,89.48,89.48
NZDJPY,20251127,165000,89.48,89.48,89.48,89.48
NZDJPY,20251127,165100,89.48,89.48,89.48,89.48
NZDJPY,20251127,165200,89.47,89.47,89.47,89.47
NZDJPY,20251127,165300,89.48,89.48,89.48,89.48
NZDJPY,20251127,165400,89.48,89.48,89.48,89.48
NZDJPY,20251127,165500,89.48,89.48,89.48,89.48
NZDJPY,20251127,165600,89.48,89.48,89.46,89.46
NZDJPY,20251127,165700,89.47,89.47,89.46,89.46
NZDJPY,20251127,165800,89.46,89.47,89.45,89.47
NZDJPY,20251127,165900,89.48,89.49,89.48,89.49
NZDJPY,20251127,170000,89.49,89.49,89.49,89.49
NZDJPY,20251127,170100,89.48,89.48,89.48,89.48
NZDJPY,20251127,170200,89.48,89.49,89.48,89.49
NZDJPY,20251127,170300,89.48,89.51,89.48,89.51
NZDJPY,20251127,170400,89.50,89.50,89.50,89.50
NZDJPY,20251127,170500,89.50,89.50,89.49,89.49
NZDJPY,20251127,170600,89.49,89.49,89.49,89.49
NZDJPY,20251127,170700,89.48,89.49,89.48,89.48
NZDJPY,20251127,170800,89.48,89.48,89.47,89.47
NZDJPY,20251127,170900,89.46,89.46,89.46,89.46
NZDJPY,20251127,171000,89.46,89.48,89.46,89.48
NZDJPY,20251127,171100,89.48,89.48,89.47,89.47
NZDJPY,20251127,171200,89.47,89.47,89.47,89.47
NZDJPY,20251127,171300,89.47,89.47,89.47,89.47
NZDJPY,20251127,171400,89.47,89.48,89.47,89.48
NZDJPY,20251127,171500,89.47,89.48,89.47,89.48
NZDJPY,20251127,171600,89.48,89.48,89.48,89.48
NZDJPY,20251127,171700,89.48,89.49,89.48,89.49
NZDJPY,20251127,171800,89.49,89.49,89.49,89.49
NZDJPY,20251127,171900,89.49,89.49,89.49,89.49
NZDJPY,20251127,172000,89.49,89.49,89.49,89.49
NZDJPY,20251127,172100,89.49,89.49,89.49,89.49
NZDJPY,20251127,172200,89.49,89.49,89.49,89.49
NZDJPY,20251127,172300,89.49,89.49,89.48,89.48
NZDJPY,20251127,172400,89.47,89.48,89.47,89.48
NZDJPY,20251127,172500,89.48,89.48,89.48,89.48
NZDJPY,20251127,172600,89.47,89.47,89.47,89.47
NZDJPY,20251127,172700,89.47,89.47,89.47,89.47
NZDJPY,20251127,172800,89.47,89.47,89.47,89.47
NZDJPY,20251127,172900,89.48,89.48,89.48,89.48
NZDJPY,20251127,173000,89.48,89.48,89.48,89.48
NZDJPY,20251127,173100,89.47,89.47,89.46,89.46
NZDJPY,20251127,173200,89.46,89.46,89.46,89.46
NZDJPY,20251127,173300,89.45,89.45,89.45,89.45
NZDJPY,20251127,173400,89.45,89.45,89.45,89.45
NZDJPY,20251127,173500,89.45,89.45,89.45,89.45
NZDJPY,20251127,173600,89.45,89.45,89.45,89.45
NZDJPY,20251127,173700,89.45,89.45,89.45,89.45
NZDJPY,20251127,173800,89.45,89.45,89.45,89.45
NZDJPY,20251127,173900,89.45,89.45,89.45,89.45
NZDJPY,20251127,174000,89.45,89.45,89.45,89.45
NZDJPY,20251127,174100,89.45,89.45,89.45,89.45
NZDJPY,20251127,174200,89.45,89.46,89.45,89.46
NZDJPY,20251127,174300,89.46,89.46,89.46,89.46
NZDJPY,20251127,174400,89.46,89.46,89.46,89.46
NZDJPY,20251127,174500,89.46,89.46,89.46,89.46
NZDJPY,20251127,174600,89.46,89.46,89.46,89.46
NZDJPY,20251127,174700,89.46,89.46,89.46,89.46
NZDJPY,20251127,174800,89.46,89.46,89.46,89.46
NZDJPY,20251127,174900,89.46,89.46,89.46,89.46
NZDJPY,20251127,175000,89.46,89.46,89.46,89.46
NZDJPY,20251127,175100,89.43,89.44,89.43,89.44
NZDJPY,20251127,175200,89.44,89.44,89.44,89.44
NZDJPY,20251127,175300,89.44,89.44,89.44,89.44
NZDJPY,20251127,175400,89.44,89.44,89.44,89.44
NZDJPY,20251127,175500,89.44,89.44,89.44,89.44
NZDJPY,20251127,175600,89.44,89.44,89.44,89.44
NZDJPY,20251127,175700,89.44,89.44,89.43,89.43
NZDJPY,20251127,175800,89.43,89.43,89.43,89.43
NZDJPY,20251127,175900,89.43,89.43,89.43,89.43
NZDJPY,20251127,180000,89.43,89.43,89.43,89.43
NZDJPY,20251127,180100,89.44,89.44,89.44,89.44
NZDJPY,20251127,180200,89.44,89.45,89.44,89.45
NZDJPY,20251127,180300,89.46,89.46,89.45,89.45
NZDJPY,20251127,180400,89.45,89.45,89.45,89.45
NZDJPY,20251127,180500,89.45,89.45,89.45,89.45
NZDJPY,20251127,180600,89.45,89.45,89.45,89.45
NZDJPY,20251127,180700,89.44,89.45,89.44,89.45
NZDJPY,20251127,180800,89.45,89.45,89.45,89.45
NZDJPY,20251127,180900,89.45,89.45,89.45,89.45
NZDJPY,20251127,181000,89.44,89.44,89.44,89.44
NZDJPY,20251127,181100,89.44,89.44,89.44,89.44
NZDJPY,20251127,181200,89.44,89.44,89.44,89.44
NZDJPY,20251127,181300,89.44,89.44,89.44,89.44
NZDJPY,20251127,181400,89.44,89.44,89.44,89.44
NZDJPY,20251127,181500,89.44,89.44,89.44,89.44
NZDJPY,20251127,181600,89.44,89.44,89.44,89.44
NZDJPY,20251127,181700,89.44,89.44,89.44,89.44
NZDJPY,20251127,181800,89.44,89.44,89.44,89.44
NZDJPY,20251127,181900,89.44,89.44,89.44,89.44
NZDJPY,20251127,182000,89.44,89.44,89.44,89.44
NZDJPY,20251127,182100,89.45,89.45,89.45,89.45
NZDJPY,20251127,182200,89.45,89.45,89.45,89.45
NZDJPY,20251127,182300,89.45,89.45,89.45,89.45
NZDJPY,20251127,182400,89.45,89.45,89.45,89.45
NZDJPY,20251127,182500,89.45,89.45,89.45,89.45
NZDJPY,20251127,182600,89.45,89.45,89.45,89.45
NZDJPY,20251127,182700,89.45,89.45,89.45,89.45
NZDJPY,20251127,182800,89.45,89.45,89.45,89.45
NZDJPY,20251127,182900,89.45,89.45,89.45,89.45
NZDJPY,20251127,183000,89.45,89.45,89.45,89.45
NZDJPY,20251127,183100,89.45,89.45,89.45,89.45
NZDJPY,20251127,183200,89.45,89.45,89.45,89.45
NZDJPY,20251127,183300,89.44,89.44,89.44,89.44
NZDJPY,20251127,183400,89.44,89.44,89.44,89.44
NZDJPY,20251127,183500,89.44,89.44,89.44,89.44
NZDJPY,20251127,183600,89.44,89.45,89.44,89.45
NZDJPY,20251127,183700,89.44,89.44,89.44,89.44
NZDJPY,20251127,183800,89.44,89.44,89.44,89.44
NZDJPY,20251127,183900,89.44,89.44,89.44,89.44
NZDJPY,20251127,184000,89.44,89.44,89.44,89.44
NZDJPY,20251127,184100,89.44,89.44,89.44,89.44
NZDJPY,20251127,184200,89.44,89.44,89.44,89.44
NZDJPY,20251127,184300,89.43,89.44,89.43,89.44
NZDJPY,20251127,184400,89.44,89.44,89.44,89.44
NZDJPY,20251127,184500,89.44,89.44,89.44,89.44
NZDJPY,20251127,184600,89.44,89.44,89.44,89.44
NZDJPY,20251127,184700,89.44,89.44,89.44,89.44
NZDJPY,20251127,184800,89.44,89.44,89.44,89.44
NZDJPY,20251127,184900,89.44,89.44,89.44,89.44
NZDJPY,20251127,185000,89.43,89.43,89.43,89.43
NZDJPY,20251127,185100,89.43,89.43,89.43,89.43
NZDJPY,20251127,185200,89.43,89.43,89.43,89.43
NZDJPY,20251127,185300,89.43,89.43,89.43,89.43
NZDJPY,20251127,185400,89.43,89.43,89.43,89.43
NZDJPY,20251127,185500,89.44,89.44,89.44,89.44
NZDJPY,20251127,185600,89.44,89.44,89.44,89.44
NZDJPY,20251127,185700,89.44,89.44,89.44,89.44
NZDJPY,20251127,185800,89.44,89.44,89.44,89.44
NZDJPY,20251127,185900,89.44,89.44,89.43,89.43
NZDJPY,20251127,190000,89.43,89.43,89.43,89.43
NZDJPY,20251127,190100,89.43,89.43,89.43,89.43
NZDJPY,20251127,190200,89.43,89.46,89.43,89.46
NZDJPY,20251127,190300,89.46,89.46,89.46,89.46
NZDJPY,20251127,190400,89.46,89.46,89.46,89.46
NZDJPY,20251127,190500,89.46,89.46,89.46,89.46
NZDJPY,20251127,190600,89.46,89.46,89.46,89.46
NZDJPY,20251127,190700,89.46,89.46,89.46,89.46
NZDJPY,20251127,190800,89.46,89.46,89.46,89.46
NZDJPY,20251127,190900,89.46,89.46,89.46,89.46
NZDJPY,20251127,191000,89.46,89.46,89.46,89.46
NZDJPY,20251127,191100,89.46,89.46,89.46,89.46
NZDJPY,20251127,191200,89.46,89.46,89.46,89.46
NZDJPY,20251127,191300,89.46,89.46,89.46,89.46
NZDJPY,20251127,191400,89.46,89.46,89.46,89.46
NZDJPY,20251127,191500,89.46,89.46,89.46,89.46
NZDJPY,20251127,191600,89.46,89.46,89.46,89.46
NZDJPY,20251127,191700,89.46,89.46,89.46,89.46
NZDJPY,20251127,191800,89.45,89.45,89.45,89.45
NZDJPY,20251127,191900,89.45,89.45,89.45,89.45
NZDJPY,20251127,192000,89.45,89.45,89.45,89.45
NZDJPY,20251127,192100,89.45,89.45,89.45,89.45
NZDJPY,20251127,192200,89.45,89.45,89.45,89.45
NZDJPY,20251127,192300,89.45,89.45,89.45,89.45
NZDJPY,20251127,192400,89.45,89.45,89.45,89.45
NZDJPY,20251127,192500,89.45,89.45,89.45,89.45
NZDJPY,20251127,192600,89.45,89.45,89.45,89.45
NZDJPY,20251127,192700,89.45,89.45,89.45,89.45
NZDJPY,20251127,192800,89.45,89.45,89.45,89.45
NZDJPY,20251127,192900,89.45,89.45,89.45,89.45
NZDJPY,20251127,193000,89.45,89.45,89.45,89.45
NZDJPY,20251127,193100,89.45,89.45,89.45,89.45
NZDJPY,20251127,193200,89.45,89.45,89.45,89.45
NZDJPY,20251127,193300,89.45,89.45,89.45,89.45
NZDJPY,20251127,193400,89.45,89.45,89.45,89.45
NZDJPY,20251127,193500,89.45,89.45,89.45,89.45
NZDJPY,20251127,193600,89.45,89.45,89.45,89.45
NZDJPY,20251127,193700,89.45,89.45,89.45,89.45
NZDJPY,20251127,193800,89.45,89.45,89.45,89.45
NZDJPY,20251127,193900,89.45,89.45,89.45,89.45
NZDJPY,20251127,194000,89.45,89.45,89.45,89.45
NZDJPY,20251127,194100,89.45,89.45,89.45,89.45
NZDJPY,20251127,194200,89.45,89.45,89.45,89.45
NZDJPY,20251127,194300,89.44,89.44,89.44,89.44
NZDJPY,20251127,194400,89.44,89.44,89.44,89.44
NZDJPY,20251127,194500,89.44,89.44,89.44,89.44
NZDJPY,20251127,194600,89.44,89.44,89.44,89.44
NZDJPY,20251127,194700,89.44,89.44,89.44,89.44
NZDJPY,20251127,194800,89.44,89.44,89.44,89.44
NZDJPY,20251127,194900,89.44,89.44,89.44,89.44
NZDJPY,20251127,195000,89.44,89.44,89.44,89.44
NZDJPY,20251127,195100,89.44,89.45,89.44,89.45
NZDJPY,20251127,195200,89.45,89.45,89.45,89.45
NZDJPY,20251127,195300,89.45,89.45,89.45,89.45
NZDJPY,20251127,195400,89.45,89.45,89.45,89.45
NZDJPY,20251127,195500,89.45,89.45,89.45,89.45
NZDJPY,20251127,195600,89.45,89.45,89.45,89.45
NZDJPY,20251127,195700,89.45,89.45,89.45,89.45
NZDJPY,20251127,195800,89.45,89.45,89.45,89.45
NZDJPY,20251127,195900,89.45,89.45,89.45,89.45
NZDJPY,20251127,200000,89.45,89.45,89.45,89.45
NZDJPY,20251127,200100,89.45,89.45,89.45,89.45
NZDJPY,20251127,200200,89.45,89.45,89.45,89.45
NZDJPY,20251127,200300,89.45,89.45,89.45,89.45
NZDJPY,20251127,200400,89.45,89.45,89.45,89.45
NZDJPY,20251127,200500,89.45,89.45,89.45,89.45
NZDJPY,20251127,200600,89.45,89.45,89.45,89.45
NZDJPY,20251127,200700,89.45,89.45,89.45,89.45
NZDJPY,20251127,200800,89.45,89.45,89.45,89.45
NZDJPY,20251127,200900,89.45,89.45,89.45,89.45
NZDJPY,20251127,201000,89.45,89.45,89.45,89.45
NZDJPY,20251127,201100,89.45,89.45,89.45,89.45
NZDJPY,20251127,201200,89.45,89.45,89.45,89.45
NZDJPY,20251127,201300,89.45,89.45,89.45,89.45
NZDJPY,20251127,201400,89.45,89.45,89.45,89.45
NZDJPY,20251127,201500,89.45,89.45,89.45,89.45
NZDJPY,20251127,201600,89.45,89.45,89.45,89.45
NZDJPY,20251127,201700,89.45,89.45,89.45,89.45
NZDJPY,20251127,201800,89.45,89.45,89.45,89.45
NZDJPY,20251127,201900,89.45,89.45,89.45,89.45
NZDJPY,20251127,202000,89.45,89.45,89.45,89.45
NZDJPY,20251127,202100,89.45,89.45,89.45,89.45
NZDJPY,20251127,202200,89.45,89.45,89.45,89.45
NZDJPY,20251127,202300,89.45,89.45,89.45,89.45
NZDJPY,20251127,202400,89.45,89.45,89.45,89.45
NZDJPY,20251127,202500,89.45,89.45,89.45,89.45
NZDJPY,20251127,202600,89.45,89.45,89.45,89.45
NZDJPY,20251127,202700,89.45,89.45,89.45,89.45
NZDJPY,20251127,202800,89.45,89.45,89.45,89.45
NZDJPY,20251127,202900,89.45,89.45,89.45,89.45
NZDJPY,20251127,203000,89.45,89.45,89.45,89.45
NZDJPY,20251127,203100,89.45,89.45,89.45,89.45
NZDJPY,20251127,203200,89.45,89.45,89.45,89.45
NZDJPY,20251127,203300,89.45,89.45,89.45,89.45
NZDJPY,20251127,203400,89.45,89.45,89.45,89.45
NZDJPY,20251127,203500,89.45,89.45,89.45,89.45
NZDJPY,20251127,203600,89.45,89.45,89.45,89.45
NZDJPY,20251127,203700,89.45,89.45,89.45,89.45
NZDJPY,20251127,203800,89.45,89.45,89.45,89.45
NZDJPY,20251127,203900,89.45,89.45,89.45,89.45
NZDJPY,20251127,204000,89.45,89.45,89.45,89.45
NZDJPY,20251127,204100,89.45,89.45,89.45,89.45
NZDJPY,20251127,204200,89.45,89.45,89.45,89.45
NZDJPY,20251127,204300,89.45,89.45,89.45,89.45
NZDJPY,20251127,204400,89.45,89.45,89.45,89.45
NZDJPY,20251127,204500,89.45,89.45,89.45,89.45
NZDJPY,20251127,204600,89.45,89.45,89.44,89.44
NZDJPY,20251127,204700,89.44,89.44,89.44,89.44
NZDJPY,20251127,204800,89.44,89.44,89.44,89.44
NZDJPY,20251127,204900,89.44,89.44,89.44,89.44
NZDJPY,20251127,205000,89.44,89.44,89.44,89.44
NZDJPY,20251127,205100,89.44,89.44,89.44,89.44
NZDJPY,20251127,205200,89.44,89.44,89.42,89.42
NZDJPY,20251127,205300,89.42,89.42,89.42,89.42
NZDJPY,20251127,205400,89.42,89.42,89.42,89.42
NZDJPY,20251127,205500,89.42,89.42,89.42,89.42
NZDJPY,20251127,205600,89.43,89.43,89.43,89.43
NZDJPY,20251127,205700,89.43,89.43,89.43,89.43
NZDJPY,20251127,205800,89.43,89.43,89.43,89.43
NZDJPY,20251127,205900,89.43,89.43,89.43,89.43
NZDJPY,20251127,210000,89.43,89.43,89.43,89.43
NZDJPY,20251127,210100,89.42,89.42,89.42,89.42
NZDJPY,20251127,210200,89.42,89.42,89.42,89.42
NZDJPY,20251127,210300,89.42,89.42,89.42,89.42
NZDJPY,20251127,210400,89.42,89.42,89.42,89.42
NZDJPY,20251127,210500,89.42,89.42,89.42,89.42
NZDJPY,20251127,210600,89.42,89.42,89.42,89.42
NZDJPY,20251127,210700,89.42,89.42,89.42,89.42
NZDJPY,20251127,210800,89.42,89.42,89.42,89.42
NZDJPY,20251127,210900,89.42,89.42,89.42,89.42
NZDJPY,20251127,211000,89.42,89.42,89.42,89.42
NZDJPY,20251127,211100,89.42,89.42,89.42,89.42
NZDJPY,20251127,211200,89.42,89.42,89.42,89.42
NZDJPY,20251127,211300,89.42,89.42,89.42,89.42
NZDJPY,20251127,211400,89.42,89.42,89.42,89.42
NZDJPY,20251127,211500,89.42,89.42,89.42,89.42
NZDJPY,20251127,211600,89.42,89.42,89.42,89.42
NZDJPY,20251127,211700,89.42,89.42,89.42,89.42
NZDJPY,20251127,211800,89.42,89.42,89.42,89.42
NZDJPY,20251127,211900,89.42,89.42,89.42,89.42
NZDJPY,20251127,212000,89.42,89.42,89.42,89.42
NZDJPY,20251127,212100,89.42,89.42,89.42,89.42
NZDJPY,20251127,212200,89.42,89.42,89.42,89.42
NZDJPY,20251127,212300,89.42,89.42,89.42,89.42
NZDJPY,20251127,212400,89.42,89.42,89.42,89.42
NZDJPY,20251127,212500,89.42,89.42,89.42,89.42
NZDJPY,20251127,212600,89.42,89.42,89.42,89.42
NZDJPY,20251127,212700,89.41,89.41,89.41,89.41
NZDJPY,20251127,212800,89.41,89.41,89.41,89.41
NZDJPY,20251127,212900,89.41,89.41,89.41,89.41
NZDJPY,20251127,213000,89.41,89.41,89.41,89.41
NZDJPY,20251127,213100,89.41,89.41,89.41,89.41
NZDJPY,20251127,213200,89.41,89.41,89.41,89.41
NZDJPY,20251127,213300,89.41,89.41,89.41,89.41
NZDJPY,20251127,213400,89.41,89.41,89.40,89.40
NZDJPY,20251127,213500,89.40,89.40,89.40,89.40
NZDJPY,20251127,213600,89.40,89.40,89.39,89.39
NZDJPY,20251127,213700,89.38,89.38,89.38,89.38
NZDJPY,20251127,213800,89.39,89.39,89.39,89.39
NZDJPY,20251127,213900,89.39,89.39,89.39,89.39
NZDJPY,20251127,214000,89.39,89.40,89.39,89.40
NZDJPY,20251127,214100,89.40,89.40,89.40,89.40
NZDJPY,20251127,214200,89.40,89.40,89.40,89.40
NZDJPY,20251127,214300,89.40,89.40,89.40,89.40
NZDJPY,20251127,214400,89.40,89.40,89.40,89.40
NZDJPY,20251127,214500,89.41,89.41,89.40,89.40
NZDJPY,20251127,214600,89.40,89.40,89.40,89.40
NZDJPY,20251127,214700,89.40,89.40,89.40,89.40
NZDJPY,20251127,214800,89.40,89.40,89.40,89.40
NZDJPY,20251127,214900,89.40,89.41,89.40,89.41
NZDJPY,20251127,215000,89.41,89.41,89.41,89.41
NZDJPY,20251127,215100,89.41,89.41,89.41,89.41
NZDJPY,20251127,215200,89.42,89.42,89.42,89.42
NZDJPY,20251127,215300,89.42,89.42,89.42,89.42
NZDJPY,20251127,215400,89.42,89.42,89.42,89.42
NZDJPY,20251127,215500,89.42,89.42,89.42,89.42
NZDJPY,20251127,215600,89.42,89.42,89.41,89.41
NZDJPY,20251127,215700,89.41,89.41,89.41,89.41
NZDJPY,20251127,215800,89.41,89.41,89.41,89.41
NZDJPY,20251127,215900,89.41,89.41,89.41,89.41
NZDJPY,20251127,220000,89.41,89.41,89.41,89.41
NZDJPY,20251127,220100,89.41,89.41,89.41,89.41
NZDJPY,20251127,220200,89.41,89.41,89.41,89.41
NZDJPY,20251127,220300,89.41,89.41,89.41,89.41
NZDJPY,20251127,220400,89.41,89.41,89.41,89.41
NZDJPY,20251127,220500,89.41,89.41,89.41,89.41
NZDJPY,20251127,220600,89.42,89.42,89.42,89.42
NZDJPY,20251127,220700,89.42,89.42,89.42,89.42
NZDJPY,20251127,220800,89.43,89.43,89.43,89.43
NZDJPY,20251127,220900,89.43,89.43,89.43,89.43
NZDJPY,20251127,221000,89.43,89.43,89.43,89.43
NZDJPY,20251127,221100,89.43,89.43,89.43,89.43
NZDJPY,20251127,221200,89.43,89.44,89.43,89.44
NZDJPY,20251127,221300,89.44,89.44,89.44,89.44
NZDJPY,20251127,221400,89.44,89.44,89.44,89.44
NZDJPY,20251127,221500,89.42,89.42,89.42,89.42
NZDJPY,20251127,221600,89.42,89.42,89.42,89.42
NZDJPY,20251127,221700,89.42,89.42,89.42,89.42
NZDJPY,20251127,221800,89.42,89.42,89.42,89.42
NZDJPY,20251127,221900,89.42,89.42,89.42,89.42
NZDJPY,20251127,222000,89.42,89.42,89.42,89.42
NZDJPY,20251127,222100,89.42,89.43,89.42,89.43
NZDJPY,20251127,222200,89.43,89.43,89.43,89.43
NZDJPY,20251127,222300,89.43,89.43,89.43,89.43
NZDJPY,20251127,222400,89.43,89.43,89.43,89.43
NZDJPY,20251127,222500,89.43,89.43,89.43,89.43
NZDJPY,20251127,222600,89.43,89.43,89.43,89.43
NZDJPY,20251127,222700,89.43,89.43,89.43,89.43
NZDJPY,20251127,222800,89.44,89.44,89.44,89.44
NZDJPY,20251127,222900,89.44,89.44,89.44,89.44
NZDJPY,20251127,223000,89.44,89.44,89.44,89.44
NZDJPY,20251127,223100,89.44,89.44,89.44,89.44
NZDJPY,20251127,223200,89.45,89.45,89.45,89.45
NZDJPY,20251127,223300,89.45,89.45,89.45,89.45
NZDJPY,20251127,223400,89.45,89.45,89.45,89.45
NZDJPY,20251127,223500,89.45,89.45,89.45,89.45
NZDJPY,20251127,223600,89.45,89.45,89.45,89.45
NZDJPY,20251127,223700,89.45,89.47,89.45,89.47
NZDJPY,20251127,223800,89.47,89.47,89.47,89.47
NZDJPY,20251127,223900,89.46,89.46,89.46,89.46
NZDJPY,20251127,224000,89.46,89.46,89.46,89.46
NZDJPY,20251127,224100,89.46,89.46,89.46,89.46
NZDJPY,20251127,224200,89.46,89.46,89.46,89.46
NZDJPY,20251127,224300,89.46,89.46,89.46,89.46
NZDJPY,20251127,224400,89.46,89.46,89.46,89.46
NZDJPY,20251127,224500,89.46,89.46,89.46,89.46
NZDJPY,20251127,224600,89.46,89.46,89.45,89.45
NZDJPY,20251127,224700,89.45,89.45,89.45,89.45
NZDJPY,20251127,224800,89.45,89.45,89.45,89.45
NZDJPY,20251127,224900,89.45,89.45,89.45,89.45
NZDJPY,20251127,225000,89.45,89.45,89.45,89.45
NZDJPY,20251127,225100,89.45,89.48,89.45,89.48
NZDJPY,20251127,225200,89.48,89.48,89.48,89.48
NZDJPY,20251127,225300,89.48,89.48,89.48,89.48
NZDJPY,20251127,225400,89.48,89.48,89.48,89.48
NZDJPY,20251127,225500,89.48,89.48,89.48,89.48
NZDJPY,20251127,225600,89.48,89.48,89.48,89.48
NZDJPY,20251127,225700,89.48,89.48,89.48,89.48
NZDJPY,20251127,225800,89.48,89.48,89.48,89.48
NZDJPY,20251127,225900,89.50,89.51,89.50,89.51
NZDJPY,20251127,230000,89.51,89.52,89.51,89.52
NZDJPY,20251127,230100,89.50,89.50,89.50,89.50
NZDJPY,20251127,230200,89.50,89.50,89.50,89.50
NZDJPY,20251127,230300,89.50,89.50,89.50,89.50
NZDJPY,20251127,230400,89.50,89.50,89.50,89.50
NZDJPY,20251127,230500,89.50,89.50,89.50,89.50
NZDJPY,20251127,230600,89.44,89.44,89.44,89.44
NZDJPY,20251127,230700,89.44,89.44,89.44,89.44
NZDJPY,20251127,230800,89.44,89.44,89.44,89.44
NZDJPY,20251127,230900,89.44,89.44,89.44,89.44
NZDJPY,20251127,231000,89.44,89.50,89.44,89.50
NZDJPY,20251127,231100,89.51,89.51,89.48,89.48
NZDJPY,20251127,231200,89.49,89.49,89.49,89.49
NZDJPY,20251127,231300,89.48,89.48,89.48,89.48
NZDJPY,20251127,231400,89.48,89.48,89.48,89.48
NZDJPY,20251127,231500,89.48,89.48,89.48,89.48
NZDJPY,20251127,231600,89.48,89.48,89.47,89.47
NZDJPY,20251127,231700,89.47,89.47,89.43,89.43
NZDJPY,20251127,231800,89.42,89.42,89.42,89.42
NZDJPY,20251127,231900,89.42,89.42,89.42,89.42
NZDJPY,20251127,232000,89.43,89.44,89.41,89.44
NZDJPY,20251127,232100,89.45,89.46,89.45,89.46
NZDJPY,20251127,232200,89.47,89.49,89.47,89.49
NZDJPY,20251127,232300,89.50,89.50,89.49,89.49
NZDJPY,20251127,232400,89.49,89.49,89.49,89.49
NZDJPY,20251127,232500,89.49,89.49,89.49,89.49
NZDJPY,20251127,232600,89.49,89.49,89.49,89.49
NZDJPY,20251127,232700,89.49,89.49,89.49,89.49
NZDJPY,20251127,232800,89.49,89.49,89.49,89.49
NZDJPY,20251127,232900,89.49,89.49,89.49,89.49
NZDJPY,20251127,233000,89.50,89.50,89.49,89.49
NZDJPY,20251127,233100,89.49,89.49,89.49,89.49
NZDJPY,20251127,233200,89.49,89.49,89.48,89.48
NZDJPY,20251127,233300,89.48,89.48,89.48,89.48
NZDJPY,20251127,233400,89.48,89.48,89.48,89.48
NZDJPY,20251127,233500,89.48,89.48,89.48,89.48
NZDJPY,20251127,233600,89.48,89.48,89.47,89.47
NZDJPY,20251127,233700,89.48,89.49,89.48,89.48
NZDJPY,20251127,233800,89.48,89.48,89.48,89.48
NZDJPY,20251127,233900,89.48,89.48,89.48,89.48
NZDJPY,20251127,234000,89.48,89.48,89.48,89.48
NZDJPY,20251127,234100,89.48,89.48,89.48,89.48
NZDJPY,20251127,234200,89.48,89.48,89.48,89.48
NZDJPY,20251127,234300,89.48,89.48,89.48,89.48
NZDJPY,20251127,234400,89.48,89.48,89.48,89.48
NZDJPY,20251127,234500,89.48,89.48,89.48,89.48
NZDJPY,20251127,234600,89.48,89.48,89.48,89.48
NZDJPY,20251127,234700,89.48,89.48,89.48,89.48
NZDJPY,20251127,234800,89.48,89.48,89.48,89.48
NZDJPY,20251127,234900,89.49,89.49,89.49,89.49
NZDJPY,20251127,235000,89.49,89.49,89.48,89.48
NZDJPY,20251127,235100,89.47,89.47,89.47,89.47
NZDJPY,20251127,235200,89.47,89.47,89.47,89.47
NZDJPY,20251127,235300,89.47,89.47,89.47,89.47
NZDJPY,20251127,235400,89.47,89.47,89.47,89.47
NZDJPY,20251127,235500,89.47,89.47,89.47,89.47
NZDJPY,20251127,235600,89.47,89.47,89.46,89.46
NZDJPY,20251127,235700,89.46,89.46,89.46,89.46
NZDJPY,20251127,235800,89.45,89.45,89.41,89.42
NZDJPY,20251127,235900,89.43,89.44,89.43,89.43
NZDJPY,20251128,000000,89.44,89.44,89.44,89.44
XAUUSD,20251127,000100,4164.8,4165.1,4164.3,4165.1
XAUUSD,20251127,000200,4165.0,4165.4,4164.9,4165.3
XAUUSD,20251127,000300,4165.0,4165.4,4164.9,4165.4
XAUUSD,20251127,000400,4165.3,4165.3,4164.7,4164.7
XAUUSD,20251127,000500,4164.6,4164.8,4164.5,4164.5
XAUUSD,20251127,000600,4164.7,4166.2,4164.7,4166.2
XAUUSD,20251127,000700,4166.3,4167.5,4166.2,4167.4
XAUUSD,20251127,000800,4167.3,4168.0,4167.3,4168.0
XAUUSD,20251127,000900,4168.1,4168.2,4167.3,4167.4
XAUUSD,20251127,001000,4167.6,4168.3,4167.4,4168.2
XAUUSD,20251127,001100,4168.1,4168.1,4167.7,4167.7
XAUUSD,20251127,001200,4167.9,4168.2,4167.7,4167.7
XAUUSD,20251127,001300,4167.8,4168.1,4167.8,4168.1
XAUUSD,20251127,001400,4168.0,4168.0,4166.6,4166.6
XAUUSD,20251127,001500,4166.5,4166.6,4166.4,4166.5
XAUUSD,20251127,001600,4166.4,4167.4,4166.4,4167.1
XAUUSD,20251127,001700,4167.4,4167.8,4167.4,4167.6
XAUUSD,20251127,001800,4167.4,4167.7,4167.4,4167.7
XAUUSD,20251127,001900,4167.8,4167.9,4167.4,4167.8
XAUUSD,20251127,002000,4167.7,4167.7,4167.4,4167.6
XAUUSD,20251127,002100,4167.5,4167.7,4167.5,4167.7
XAUUSD,20251127,002200,4168.0,4168.0,4167.2,4167.2
XAUUSD,20251127,002300,4167.3,4167.4,4167.3,4167.4
XAUUSD,20251127,002400,4167.5,4167.5,4166.6,4166.7
XAUUSD,20251127,002500,4166.8,4167.1,4166.8,4166.9
XAUUSD,20251127,002600,4166.8,4166.8,4166.1,4166.3
XAUUSD,20251127,002700,4166.4,4167.1,4166.3,4166.3
XAUUSD,20251127,002800,4166.2,4166.2,4164.8,4164.8
XAUUSD,20251127,002900,4164.7,4164.7,4163.5,4163.8
XAUUSD,20251127,003000,4163.9,4164.1,4163.7,4163.9
XAUUSD,20251127,003100,4164.0,4164.2,4162.8,4162.9
XAUUSD,20251127,003200,4162.6,4164.1,4162.4,4164.0
XAUUSD,20251127,003300,4163.9,4163.9,4162.8,4163.0
XAUUSD,20251127,003400,4162.9,4163.3,4162.7,4163.1
XAUUSD,20251127,003500,4163.2,4163.5,4163.2,4163.2
XAUUSD,20251127,003600,4163.3,4163.5,4163.0,4163.0
XAUUSD,20251127,003700,4162.9,4163.3,4162.9,4163.3
XAUUSD,20251127,003800,4163.4,4163.5,4163.2,4163.2
XAUUSD,20251127,003900,4163.1,4163.2,4163.1,4163.2
XAUUSD,20251127,004000,4163.2,4163.2,4163.1,4163.1
XAUUSD,20251127,004100,4163.0,4163.0,4162.6,4162.9
XAUUSD,20251127,004200,4162.8,4163.6,4162.7,4163.6
XAUUSD,20251127,004300,4164.1,4164.5,4164.1,4164.5
XAUUSD,20251127,004400,4164.6,4164.6,4164.6,4164.6
XAUUSD,20251127,004500,4164.7,4164.9,4164.6,4164.7
XAUUSD,20251127,004600,4164.8,4166.7,4164.8,4166.4
XAUUSD,20251127,004700,4166.3,4166.3,4165.0,4165.1
XAUUSD,20251127,004800,4165.2,4166.0,4165.2,4165.8
XAUUSD,20251127,004900,4165.7,4166.7,4165.5,4166.7
XAUUSD,20251127,005000,4166.8,4167.5,4166.7,4167.4
XAUUSD,20251127,005100,4167.5,4167.7,4165.2,4165.5
XAUUSD,20251127,005200,4165.6,4165.9,4165.6,4165.9
XAUUSD,20251127,005300,4166.0,4166.5,4165.9,4166.2
XAUUSD,20251127,005400,4166.1,4166.7,4166.1,4166.4
XAUUSD,20251127,005500,4166.5,4166.7,4166.3,4166.3
XAUUSD,20251127,005600,4166.4,4167.0,4166.4,4167.0
XAUUSD,20251127,005700,4166.9,4166.9,4166.3,4166.5
XAUUSD,20251127,005800,4166.4,4166.8,4166.2,4166.3
XAUUSD,20251127,005900,4166.1,4166.1,4165.5,4166.1
XAUUSD,20251127,010000,4166.2,4166.3,4164.8,4164.9
XAUUSD,20251127,010100,4164.7,4165.2,4164.5,4164.9
XAUUSD,20251127,010200,4165.0,4165.3,4164.4,4165.2
XAUUSD,20251127,010300,4165.3,4165.8,4164.1,4164.1
XAUUSD,20251127,010400,4164.0,4164.4,4163.6,4164.3
XAUUSD,20251127,010500,4164.2,4164.7,4164.0,4164.5
XAUUSD,20251127,010600,4164.6,4164.6,4162.4,4162.6
XAUUSD,20251127,010700,4162.8,4164.0,4162.6,4163.6
XAUUSD,20251127,010800,4163.7,4164.1,4163.6,4164.0
XAUUSD,20251127,010900,4164.1,4165.8,4164.1,4165.7
XAUUSD,20251127,011000,4165.5,4165.9,4165.2,4165.9
XAUUSD,20251127,011100,4166.0,4166.8,4166.0,4166.1
XAUUSD,20251127,011200,4166.0,4166.0,4165.1,4165.2
XAUUSD,20251127,011300,4165.3,4166.9,4165.3,4166.6
XAUUSD,20251127,011400,4166.4,4166.4,4165.2,4165.2
XAUUSD,20251127,011500,4165.1,4165.2,4164.7,4164.7
XAUUSD,20251127,011600,4164.8,4165.1,4164.4,4164.7
XAUUSD,20251127,011700,4164.6,4164.7,4163.7,4164.4
XAUUSD,20251127,011800,4164.3,4164.8,4164.3,4164.8
XAUUSD,20251127,011900,4164.7,4164.7,4163.8,4163.8
XAUUSD,20251127,012000,4163.7,4164.2,4163.6,4164.2
XAUUSD,20251127,012100,4164.1,4165.1,4163.9,4165.1
XAUUSD,20251127,012200,4165.0,4165.6,4164.9,4165.5
XAUUSD,20251127,012300,4165.4,4165.5,4165.3,4165.5
XAUUSD,20251127,012400,4165.6,4165.7,4165.5,4165.5
XAUUSD,20251127,012500,4165.6,4165.6,4165.3,4165.5
XAUUSD,20251127,012600,4165.6,4166.0,4165.6,4166.0
XAUUSD,20251127,012700,4166.1,4166.2,4165.6,4165.7
XAUUSD,20251127,012800,4165.8,4165.9,4165.7,4165.9
XAUUSD,20251127,012900,4166.0,4166.8,4165.8,4165.8
XAUUSD,20251127,013000,4165.9,4165.9,4165.7,4165.9
XAUUSD,20251127,013100,4166.0,4166.3,4166.0,4166.1
XAUUSD,20251127,013200,4166.2,4166.6,4166.2,4166.5
XAUUSD,20251127,013300,4166.6,4166.6,4166.2,4166.2
XAUUSD,20251127,013400,4166.3,4166.3,4165.4,4165.4
XAUUSD,20251127,013500,4165.3,4166.0,4165.3,4165.3
XAUUSD,20251127,013600,4165.4,4165.8,4165.1,4165.2
XAUUSD,20251127,013700,4165.3,4165.3,4164.9,4164.9
XAUUSD,20251127,013800,4165.0,4165.1,4164.9,4165.0
XAUUSD,20251127,013900,4165.1,4165.3,4164.8,4164.9
XAUUSD,20251127,014000,4165.0,4165.0,4164.3,4164.8
XAUUSD,20251127,014100,4165.0,4165.0,4164.7,4164.9
XAUUSD,20251127,014200,4165.0,4165.0,4164.7,4165.0
XAUUSD,20251127,014300,4165.1,4165.4,4165.0,4165.4
XAUUSD,20251127,014400,4165.3,4165.4,4164.7,4165.2
XAUUSD,20251127,014500,4165.3,4166.0,4165.3,4165.5
XAUUSD,20251127,014600,4165.4,4165.4,4164.3,4164.6
XAUUSD,20251127,014700,4164.5,4164.5,4163.1,4163.2
XAUUSD,20251127,014800,4163.3,4163.6,4163.1,4163.2
XAUUSD,20251127,014900,4163.1,4163.1,4161.7,4161.8
XAUUSD,20251127,015000,4162.2,4163.2,4162.2,4163.1
XAUUSD,20251127,015100,4163.0,4163.5,4162.7,4162.7
XAUUSD,20251127,015200,4162.5,4163.2,4162.5,4162.7
XAUUSD,20251127,015300,4162.8,4163.0,4162.4,4162.7
XAUUSD,20251127,015400,4162.6,4163.2,4162.2,4163.2
XAUUSD,20251127,015500,4163.0,4163.2,4162.7,4163.1
XAUUSD,20251127,015600,4163.2,4163.4,4162.7,4162.8
XAUUSD,20251127,015700,4162.9,4163.0,4162.4,4162.4
XAUUSD,20251127,015800,4162.5,4164.0,4162.5,4163.5
XAUUSD,20251127,015900,4163.4,4163.8,4163.4,4163.6
XAUUSD,20251127,020000,4163.9,4164.8,4163.7,4164.2
XAUUSD,20251127,020100,4164.1,4164.9,4162.5,4163.0
XAUUSD,20251127,020200,4163.4,4163.8,4162.1,4163.8
XAUUSD,20251127,020300,4163.7,4163.9,4162.8,4163.0
XAUUSD,20251127,020400,4162.9,4163.5,4162.5,4163.1
XAUUSD,20251127,020500,4163.0,4163.0,4162.0,4162.1
XAUUSD,20251127,020600,4162.0,4162.0,4159.2,4159.7
XAUUSD,20251127,020700,4159.5,4160.7,4159.5,4159.8
XAUUSD,20251127,020800,4159.9,4161.3,4159.4,4160.7
XAUUSD,20251127,020900,4161.1,4161.1,4158.6,4158.6
XAUUSD,20251127,021000,4158.5,4158.5,4157.5,4157.5
XAUUSD,20251127,021100,4157.7,4160.0,4157.6,4158.7
XAUUSD,20251127,021200,4158.6,4159.6,4158.3,4159.6
XAUUSD,20251127,021300,4159.8,4159.8,4157.7,4158.2
XAUUSD,20251127,021400,4158.3,4158.4,4156.9,4157.4
XAUUSD,20251127,021500,4157.3,4157.7,4156.7,4157.3
XAUUSD,20251127,021600,4157.4,4158.3,4155.7,4158.2
XAUUSD,20251127,021700,4158.1,4158.7,4153.7,4153.8
XAUUSD,20251127,021800,4153.6,4153.6,4152.8,4152.8
XAUUSD,20251127,021900,4152.7,4153.8,4152.2,4153.2
XAUUSD,20251127,022000,4153.0,4153.0,4150.5,4150.8
XAUUSD,20251127,022100,4150.7,4152.7,4150.7,4151.5
XAUUSD,20251127,022200,4151.1,4151.8,4150.8,4150.9
XAUUSD,20251127,022300,4151.0,4151.0,4148.7,4150.2
XAUUSD,20251127,022400,4149.8,4151.8,4149.8,4151.7
XAUUSD,20251127,022500,4151.4,4151.5,4149.7,4149.8
XAUUSD,20251127,022600,4150.3,4150.9,4148.9,4148.9
XAUUSD,20251127,022700,4149.0,4152.8,4149.0,4152.3
XAUUSD,20251127,022800,4152.2,4153.5,4152.2,4153.4
XAUUSD,20251127,022900,4153.5,4153.5,4152.6,4153.4
XAUUSD,20251127,023000,4153.3,4153.4,4152.3,4153.3
XAUUSD,20251127,023100,4153.6,4154.5,4152.3,4154.5
XAUUSD,20251127,023200,4154.3,4155.3,4154.3,4154.9
XAUUSD,20251127,023300,4155.2,4156.0,4154.6,4156.0
XAUUSD,20251127,023400,4155.0,4155.0,4153.6,4153.6
XAUUSD,20251127,023500,4153.5,4154.6,4153.5,4154.6
XAUUSD,20251127,023600,4154.7,4155.9,4154.3,4154.3
XAUUSD,20251127,023700,4154.2,4155.1,4153.9,4154.7
XAUUSD,20251127,023800,4154.6,4156.2,4154.1,4154.8
XAUUSD,20251127,023900,4154.9,4154.9,4151.6,4152.0
XAUUSD,20251127,024000,4151.6,4152.9,4151.6,4152.9
XAUUSD,20251127,024100,4153.2,4153.9,4152.9,4153.9
XAUUSD,20251127,024200,4153.8,4153.9,4152.9,4153.2
XAUUSD,20251127,024300,4153.1,4154.2,4153.0,4153.5
XAUUSD,20251127,024400,4153.4,4153.9,4153.1,4153.1
XAUUSD,20251127,024500,4153.5,4153.9,4152.1,4152.3
XAUUSD,20251127,024600,4152.1,4152.2,4149.9,4151.0
XAUUSD,20251127,024700,4150.9,4153.1,4150.9,4153.0
XAUUSD,20251127,024800,4152.8,4153.1,4152.1,4152.4
XAUUSD,20251127,024900,4152.2,4152.2,4151.0,4152.2
XAUUSD,20251127,025000,4152.1,4152.1,4150.6,4151.1
XAUUSD,20251127,025100,4150.8,4151.8,4150.2,4151.8
XAUUSD,20251127,025200,4151.7,4151.7,4148.9,4149.2
XAUUSD,20251127,025300,4149.5,4150.3,4149.3,4150.2
XAUUSD,20251127,025400,4150.1,4150.1,4149.3,4149.6
XAUUSD,20251127,025500,4149.5,4149.7,4148.6,4149.5
XAUUSD,20251127,025600,4149.6,4151.4,4149.6,4150.9
XAUUSD,20251127,025700,4151.0,4152.8,4151.0,4152.7
XAUUSD,20251127,025800,4152.3,4153.0,4152.1,4152.1
XAUUSD,20251127,025900,4152.3,4153.0,4152.1,4153.0
XAUUSD,20251127,030000,4153.1,4154.1,4153.0,4153.9
XAUUSD,20251127,030100,4154.1,4154.7,4153.9,4154.5
XAUUSD,20251127,030200,4154.4,4154.4,4152.9,4152.9
XAUUSD,20251127,030300,4152.6,4152.7,4150.7,4151.0
XAUUSD,20251127,030400,4151.1,4154.1,4151.1,4154.0
XAUUSD,20251127,030500,4154.1,4154.3,4153.1,4154.2
XAUUSD,20251127,030600,4154.3,4155.2,4154.3,4155.2
XAUUSD,20251127,030700,4154.9,4155.3,4153.9,4155.2
XAUUSD,20251127,030800,4155.3,4155.3,4154.8,4154.9
XAUUSD,20251127,030900,4155.0,4155.9,4155.0,4155.9
XAUUSD,20251127,031000,4155.8,4155.8,4154.3,4154.3
XAUUSD,20251127,031100,4154.4,4155.0,4154.3,4154.6
XAUUSD,20251127,031200,4154.7,4154.8,4154.0,4154.3
XAUUSD,20251127,031300,4154.6,4154.7,4153.8,4153.8
XAUUSD,20251127,031400,4153.7,4153.7,4152.3,4152.5
XAUUSD,20251127,031500,4152.6,4153.3,4151.7,4152.8
XAUUSD,20251127,031600,4152.9,4153.7,4152.6,4153.7
XAUUSD,20251127,031700,4153.8,4153.9,4152.4,4153.5
XAUUSD,20251127,031800,4153.4,4154.1,4153.1,4153.4
XAUUSD,20251127,031900,4153.5,4153.7,4152.9,4152.9
XAUUSD,20251127,032000,4153.0,4153.4,4152.8,4153.0
XAUUSD,20251127,032100,4152.9,4153.6,4152.7,4153.4
XAUUSD,20251127,032200,4153.3,4153.9,4153.2,4153.9
XAUUSD,20251127,032300,4153.8,4153.8,4152.4,4152.5
XAUUSD,20251127,032400,4152.4,4152.9,4152.1,4152.6
XAUUSD,20251127,032500,4152.7,4153.0,4152.0,4152.3
XAUUSD,20251127,032600,4152.4,4152.7,4152.2,4152.5
XAUUSD,20251127,032700,4152.7,4152.8,4150.5,4150.5
XAUUSD,20251127,032800,4150.4,4151.2,4149.5,4150.4
XAUUSD,20251127,032900,4150.3,4152.1,4150.1,4151.5
XAUUSD,20251127,033000,4151.6,4152.4,4151.0,4152.4
XAUUSD,20251127,033100,4152.6,4152.6,4150.5,4150.8
XAUUSD,20251127,033200,4150.9,4150.9,4149.6,4149.6
XAUUSD,20251127,033300,4149.5,4151.5,4149.4,4150.9
XAUUSD,20251127,033400,4151.0,4151.7,4150.9,4150.9
XAUUSD,20251127,033500,4150.8,4151.6,4150.5,4151.0
XAUUSD,20251127,033600,4151.1,4151.8,4151.0,4151.7
XAUUSD,20251127,033700,4151.8,4151.8,4151.0,4151.4
XAUUSD,20251127,033800,4151.5,4154.1,4151.5,4154.1
XAUUSD,20251127,033900,4154.0,4154.1,4153.6,4153.9
XAUUSD,20251127,034000,4154.0,4154.6,4153.9,4154.1
XAUUSD,20251127,034100,4154.0,4154.3,4153.8,4154.2
XAUUSD,20251127,034200,4153.9,4153.9,4152.4,4152.4
XAUUSD,20251127,034300,4152.3,4152.5,4151.5,4152.5
XAUUSD,20251127,034400,4152.4,4154.2,4152.3,4152.4
XAUUSD,20251127,034500,4152.3,4152.7,4151.7,4152.7
XAUUSD,20251127,034600,4152.8,4154.4,4151.9,4153.9
XAUUSD,20251127,034700,4153.7,4153.7,4152.3,4152.4
XAUUSD,20251127,034800,4152.3,4152.6,4151.7,4151.7
XAUUSD,20251127,034900,4151.8,4152.8,4151.8,4152.0
XAUUSD,20251127,035000,4151.9,4151.9,4149.0,4149.2
XAUUSD,20251127,035100,4149.1,4149.1,4145.3,4147.2
XAUUSD,20251127,035200,4147.4,4147.7,4145.8,4147.2
XAUUSD,20251127,035300,4147.1,4148.6,4147.1,4148.2
XAUUSD,20251127,035400,4148.1,4148.5,4147.5,4147.9
XAUUSD,20251127,035500,4147.7,4147.7,4146.9,4146.9
XAUUSD,20251127,035600,4146.8,4146.8,4145.4,4145.5
XAUUSD,20251127,035700,4145.4,4145.6,4144.5,4145.5
XAUUSD,20251127,035800,4145.4,4145.8,4144.4,4145.8
XAUUSD,20251127,035900,4145.9,4146.1,4144.5,4145.1
XAUUSD,20251127,040000,4145.0,4145.8,4144.5,4144.9
XAUUSD,20251127,040100,4145.2,4146.4,4144.3,4146.4
XAUUSD,20251127,040200,4146.5,4146.9,4146.0,4146.4
XAUUSD,20251127,040300,4146.5,4146.9,4145.1,4145.2
XAUUSD,20251127,040400,4145.1,4145.3,4144.3,4144.9
XAUUSD,20251127,040500,4144.8,4145.7,4144.1,4145.5
XAUUSD,20251127,040600,4146.2,4146.6,4146.0,4146.5
XAUUSD,20251127,040700,4146.4,4147.4,4145.9,4146.7
XAUUSD,20251127,040800,4146.9,4147.4,4146.5,4147.0
XAUUSD,20251127,040900,4146.9,4146.9,4146.1,4146.7
XAUUSD,20251127,041000,4146.4,4147.0,4146.1,4146.6
XAUUSD,20251127,041100,4146.8,4147.1,4145.8,4147.1
XAUUSD,20251127,041200,4147.4,4148.7,4147.4,4148.7
XAUUSD,20251127,041300,4148.8,4148.9,4148.4,4148.8
XAUUSD,20251127,041400,4148.6,4148.9,4148.4,4148.6
XAUUSD,20251127,041500,4148.7,4148.9,4148.1,4148.1
XAUUSD,20251127,041600,4148.2,4148.6,4147.8,4148.6
XAUUSD,20251127,041700,4148.2,4148.2,4147.9,4148.0
XAUUSD,20251127,041800,4148.1,4148.8,4148.0,4148.8
XAUUSD,20251127,041900,4148.9,4149.2,4148.9,4148.9
XAUUSD,20251127,042000,4148.8,4149.9,4148.8,4149.9
XAUUSD,20251127,042100,4150.0,4150.0,4149.0,4149.8
XAUUSD,20251127,042200,4149.7,4150.2,4149.7,4150.1
XAUUSD,20251127,042300,4150.0,4150.0,4149.3,4149.7
XAUUSD,20251127,042400,4149.8,4150.3,4149.6,4149.6
XAUUSD,20251127,042500,4149.5,4149.7,4149.3,4149.3
XAUUSD,20251127,042600,4149.4,4149.5,4149.2,4149.3
XAUUSD,20251127,042700,4149.4,4150.1,4149.4,4149.6
XAUUSD,20251127,042800,4149.5,4149.5,4147.5,4148.2
XAUUSD,20251127,042900,4148.1,4148.1,4147.7,4147.7
XAUUSD,20251127,043000,4147.8,4148.1,4147.6,4147.9
XAUUSD,20251127,043100,4148.0,4148.0,4146.6,4147.2
XAUUSD,20251127,043200,4147.3,4148.4,4147.3,4148.3
XAUUSD,20251127,043300,4148.2,4148.6,4147.8,4147.8
XAUUSD,20251127,043400,4147.7,4148.4,4147.5,4148.4
XAUUSD,20251127,043500,4148.5,4149.2,4148.2,4148.4
XAUUSD,20251127,043600,4148.5,4148.9,4148.0,4148.2
XAUUSD,20251127,043700,4148.3,4148.5,4147.7,4147.8
XAUUSD,20251127,043800,4147.9,4148.1,4147.8,4147.9
XAUUSD,20251127,043900,4148.0,4148.1,4147.5,4148.0
XAUUSD,20251127,044000,4148.2,4148.2,4146.6,4146.9
XAUUSD,20251127,044100,4147.0,4147.8,4147.0,4147.4
XAUUSD,20251127,044200,4147.2,4147.8,4146.7,4147.8
XAUUSD,20251127,044300,4147.7,4149.1,4147.6,4149.1
XAUUSD,20251127,044400,4149.3,4149.5,4148.5,4149.1
XAUUSD,20251127,044500,4149.0,4149.1,4147.5,4148.3
XAUUSD,20251127,044600,4147.8,4147.9,4145.9,4146.1
XAUUSD,20251127,044700,4145.8,4146.8,4145.8,4146.5
XAUUSD,20251127,044800,4146.4,4147.8,4146.3,4147.6
XAUUSD,20251127,044900,4147.7,4148.0,4147.6,4148.0
XAUUSD,20251127,045000,4147.9,4148.0,4146.9,4147.2
XAUUSD,20251127,045100,4147.3,4147.3,4146.7,4146.9
XAUUSD,20251127,045200,4147.0,4147.2,4146.6,4147.2
XAUUSD,20251127,045300,4147.5,4148.3,4147.5,4148.3
XAUUSD,20251127,045400,4148.4,4148.5,4148.1,4148.3
XAUUSD,20251127,045500,4148.2,4148.2,4147.8,4147.8
XAUUSD,20251127,045600,4147.9,4148.2,4147.5,4148.1
XAUUSD,20251127,045700,4148.2,4148.2,4147.2,4147.2
XAUUSD,20251127,045800,4147.9,4148.7,4147.7,4148.7
XAUUSD,20251127,045900,4148.8,4149.5,4148.8,4149.2
XAUUSD,20251127,050000,4149.0,4149.0,4147.1,4147.2
XAUUSD,20251127,050100,4147.1,4147.5,4146.7,4147.0
XAUUSD,20251127,050200,4147.1,4147.3,4146.2,4146.2
XAUUSD,20251127,050300,4146.1,4146.7,4145.8,4146.2
XAUUSD,20251127,050400,4146.5,4146.5,4145.2,4145.5
XAUUSD,20251127,050500,4145.3,4145.8,4144.7,4144.8
XAUUSD,20251127,050600,4144.6,4145.9,4144.4,4145.5
XAUUSD,20251127,050700,4145.6,4146.3,4144.7,4145.0
XAUUSD,20251127,050800,4145.1,4145.1,4142.9,4143.6
XAUUSD,20251127,050900,4143.7,4144.1,4142.6,4144.1
XAUUSD,20251127,051000,4144.3,4144.9,4143.8,4144.6
XAUUSD,20251127,051100,4144.5,4144.7,4144.0,4144.0
XAUUSD,20251127,051200,4144.1,4145.1,4144.1,4144.9
XAUUSD,20251127,051300,4145.0,4145.5,4144.7,4145.2
XAUUSD,20251127,051400,4145.0,4145.7,4145.0,4145.4
XAUUSD,20251127,051500,4145.5,4146.8,4145.5,4146.8
XAUUSD,20251127,051600,4147.0,4147.1,4146.8,4147.1
XAUUSD,20251127,051700,4147.0,4147.3,4146.9,4147.2
XAUUSD,20251127,051800,4147.1,4147.3,4147.1,4147.3
XAUUSD,20251127,051900,4147.5,4147.9,4147.2,4147.7
XAUUSD,20251127,052000,4147.8,4147.8,4146.8,4147.1
XAUUSD,20251127,052100,4147.0,4147.2,4146.7,4146.7
XAUUSD,20251127,052200,4146.6,4147.1,4146.6,4146.8
XAUUSD,20251127,052300,4146.9,4147.0,4146.5,4146.8
XAUUSD,20251127,052400,4146.9,4147.0,4146.2,4147.0
XAUUSD,20251127,052500,4146.9,4147.8,4146.9,4147.7
XAUUSD,20251127,052600,4147.8,4148.0,4147.6,4147.6
XAUUSD,20251127,052700,4147.7,4148.2,4147.7,4148.0
XAUUSD,20251127,052800,4147.9,4148.8,4147.7,4148.8
XAUUSD,20251127,052900,4148.9,4149.0,4148.8,4149.0
XAUUSD,20251127,053000,4149.1,4149.5,4149.1,4149.4
XAUUSD,20251127,053100,4149.5,4150.8,4149.5,4150.7
XAUUSD,20251127,053200,4150.6,4151.9,4150.3,4151.4
XAUUSD,20251127,053300,4151.5,4152.6,4151.5,4152.2
XAUUSD,20251127,053400,4152.1,4152.7,4152.1,4152.5
XAUUSD,20251127,053500,4152.4,4152.6,4152.0,4152.1
XAUUSD,20251127,053600,4152.2,4153.1,4152.2,4153.1
XAUUSD,20251127,053700,4153.2,4153.4,4152.9,4153.3
XAUUSD,20251127,053800,4153.4,4153.5,4152.7,4153.5
XAUUSD,20251127,053900,4153.4,4154.1,4153.4,4153.9
XAUUSD,20251127,054000,4153.8,4154.1,4153.8,4154.1
XAUUSD,20251127,054100,4154.2,4154.3,4153.2,4153.2
XAUUSD,20251127,054200,4153.1,4153.1,4152.6,4152.7
XAUUSD,20251127,054300,4152.6,4152.9,4152.4,4152.7
XAUUSD,20251127,054400,4152.6,4152.6,4151.5,4151.6
XAUUSD,20251127,054500,4151.5,4152.1,4151.5,4151.8
XAUUSD,20251127,054600,4151.7,4151.9,4151.5,4151.7
XAUUSD,20251127,054700,4151.8,4152.1,4151.5,4152.1
XAUUSD,20251127,054800,4152.2,4153.9,4152.2,4153.9
XAUUSD,20251127,054900,4154.1,4154.3,4152.9,4153.2
XAUUSD,20251127,055000,4153.3,4153.5,4152.6,4153.2
XAUUSD,20251127,055100,4153.1,4153.4,4153.0,4153.3
XAUUSD,20251127,055200,4153.0,4153.3,4151.8,4151.8
XAUUSD,20251127,055300,4152.0,4152.0,4150.2,4150.8
XAUUSD,20251127,055400,4151.0,4151.0,4149.1,4150.5
XAUUSD,20251127,055500,4150.6,4150.7,4149.8,4149.8
XAUUSD,20251127,055600,4149.7,4151.6,4149.3,4151.6
XAUUSD,20251127,055700,4151.5,4151.7,4151.1,4151.7
XAUUSD,20251127,055800,4151.8,4152.3,4150.8,4150.8
XAUUSD,20251127,055900,4150.7,4150.9,4150.4,4150.9
XAUUSD,20251127,060000,4150.8,4151.0,4150.5,4150.6
XAUUSD,20251127,060100,4150.7,4151.3,4150.7,4151.3
XAUUSD,20251127,060200,4151.4,4151.4,4151.0,4151.2
XAUUSD,20251127,060300,4151.1,4151.6,4150.9,4151.6
XAUUSD,20251127,060400,4151.7,4152.4,4151.6,4152.2
XAUUSD,20251127,060500,4152.3,4152.7,4152.3,4152.4
XAUUSD,20251127,060600,4152.5,4152.7,4151.6,4151.6
XAUUSD,20251127,060700,4151.7,4151.8,4151.3,4151.6
XAUUSD,20251127,060800,4151.7,4152.4,4151.5,4152.1
XAUUSD,20251127,060900,4152.0,4152.4,4151.8,4152.4
XAUUSD,20251127,061000,4152.5,4152.8,4152.1,4152.1
XAUUSD,20251127,061100,4152.2,4153.4,4152.2,4153.3
XAUUSD,20251127,061200,4153.4,4153.4,4152.9,4153.2
XAUUSD,20251127,061300,4153.1,4153.6,4152.8,4153.6
XAUUSD,20251127,061400,4153.7,4154.4,4153.6,4153.9
XAUUSD,20251127,061500,4153.8,4153.8,4152.6,4152.6
XAUUSD,20251127,061600,4152.5,4152.9,4152.3,4152.4
XAUUSD,20251127,061700,4152.5,4153.1,4151.1,4151.1
XAUUSD,20251127,061800,4151.0,4151.0,4150.6,4150.8
XAUUSD,20251127,061900,4150.9,4151.2,4150.4,4151.2
XAUUSD,20251127,062000,4151.4,4151.6,4151.4,4151.5
XAUUSD,20251127,062100,4151.6,4151.6,4150.7,4150.7
XAUUSD,20251127,062200,4150.8,4151.4,4150.8,4151.1
XAUUSD,20251127,062300,4151.0,4151.4,4150.8,4151.4
XAUUSD,20251127,062400,4151.5,4152.4,4151.5,4152.4
XAUUSD,20251127,062500,4152.5,4153.0,4152.5,4152.8
XAUUSD,20251127,062600,4152.9,4153.9,4152.9,4153.9
XAUUSD,20251127,062700,4153.8,4153.9,4152.7,4152.7
XAUUSD,20251127,062800,4152.8,4152.8,4152.2,4152.4
XAUUSD,20251127,062900,4152.5,4152.9,4152.2,4152.8
XAUUSD,20251127,063000,4153.0,4153.3,4152.4,4152.6
XAUUSD,20251127,063100,4152.5,4153.2,4152.4,4153.0
XAUUSD,20251127,063200,4152.9,4153.0,4151.6,4152.1
XAUUSD,20251127,063300,4151.6,4152.4,4151.2,4151.8
XAUUSD,20251127,063400,4151.9,4151.9,4151.0,4151.2
XAUUSD,20251127,063500,4150.8,4151.3,4150.7,4151.0
XAUUSD,20251127,063600,4151.2,4151.7,4150.8,4151.4
XAUUSD,20251127,063700,4151.3,4151.6,4150.6,4150.6
XAUUSD,20251127,063800,4150.4,4151.0,4150.3,4150.5
XAUUSD,20251127,063900,4150.6,4152.0,4150.5,4151.5
XAUUSD,20251127,064000,4151.6,4151.7,4150.6,4151.0
XAUUSD,20251127,064100,4150.9,4151.0,4149.2,4149.2
XAUUSD,20251127,064200,4149.1,4150.1,4148.7,4149.9
XAUUSD,20251127,064300,4150.0,4150.2,4149.3,4149.4
XAUUSD,20251127,064400,4149.3,4149.3,4148.1,4148.3
XAUUSD,20251127,064500,4148.2,4148.5,4147.8,4148.2
XAUUSD,20251127,064600,4147.8,4147.8,4145.9,4147.4
XAUUSD,20251127,064700,4147.5,4148.3,4147.4,4147.9
XAUUSD,20251127,064800,4147.7,4147.7,4146.7,4146.7
XAUUSD,20251127,064900,4146.8,4147.5,4146.7,4147.3
XAUUSD,20251127,065000,4147.8,4148.6,4144.6,4144.6
XAUUSD,20251127,065100,4144.5,4146.2,4144.5,4146.2
XAUUSD,20251127,065200,4146.1,4146.4,4145.6,4145.9
XAUUSD,20251127,065300,4145.8,4146.7,4145.8,4146.1
XAUUSD,20251127,065400,4146.2,4147.3,4146.2,4147.1
XAUUSD,20251127,065500,4147.0,4147.4,4146.9,4147.3
XAUUSD,20251127,065600,4147.4,4147.4,4146.2,4146.3
XAUUSD,20251127,065700,4146.2,4146.2,4145.4,4145.6
XAUUSD,20251127,065800,4145.7,4147.0,4145.7,4146.8
XAUUSD,20251127,065900,4146.7,4147.4,4146.1,4147.3
XAUUSD,20251127,070000,4147.7,4148.4,4146.6,4146.9
XAUUSD,20251127,070100,4146.8,4149.4,4146.8,4149.3
XAUUSD,20251127,070200,4149.4,4149.4,4147.9,4148.2
XAUUSD,20251127,070300,4148.0,4148.7,4148.0,4148.2
XAUUSD,20251127,070400,4148.3,4149.2,4147.7,4147.8
XAUUSD,20251127,070500,4147.9,4148.4,4147.7,4148.2
XAUUSD,20251127,070600,4148.3,4149.9,4148.3,4149.7
XAUUSD,20251127,070700,4149.8,4150.6,4149.5,4150.2
XAUUSD,20251127,070800,4150.3,4151.0,4150.1,4151.0
XAUUSD,20251127,070900,4150.8,4150.9,4149.9,4149.9
XAUUSD,20251127,071000,4150.0,4151.5,4150.0,4151.5
XAUUSD,20251127,071100,4151.4,4151.4,4151.1,4151.1
XAUUSD,20251127,071200,4151.2,4153.3,4151.2,4153.3
XAUUSD,20251127,071300,4153.4,4154.4,4152.6,4152.6
XAUUSD,20251127,071400,4152.3,4152.6,4152.0,4152.5
XAUUSD,20251127,071500,4152.4,4153.2,4152.3,4153.2
XAUUSD,20251127,071600,4153.1,4153.4,4152.5,4152.5
XAUUSD,20251127,071700,4152.6,4153.5,4152.4,4153.5
XAUUSD,20251127,071800,4153.6,4154.8,4152.6,4152.6
XAUUSD,20251127,071900,4152.5,4152.8,4152.3,4152.7
XAUUSD,20251127,072000,4152.8,4153.0,4152.7,4152.9
XAUUSD,20251127,072100,4153.0,4154.3,4152.8,4154.0
XAUUSD,20251127,072200,4154.1,4155.5,4153.8,4155.2
XAUUSD,20251127,072300,4155.1,4155.5,4154.4,4154.4
XAUUSD,20251127,072400,4154.5,4155.1,4154.2,4154.8
XAUUSD,20251127,072500,4154.9,4155.5,4154.4,4154.9
XAUUSD,20251127,072600,4154.8,4155.0,4154.2,4154.3
XAUUSD,20251127,072700,4154.1,4154.1,4153.5,4154.0
XAUUSD,20251127,072800,4154.1,4155.9,4154.1,4155.6
XAUUSD,20251127,072900,4155.5,4156.4,4155.5,4156.0
XAUUSD,20251127,073000,4156.1,4156.7,4155.3,4156.7
XAUUSD,20251127,073100,4156.6,4156.6,4154.8,4155.2
XAUUSD,20251127,073200,4155.4,4155.4,4154.7,4155.2
XAUUSD,20251127,073300,4155.1,4155.6,4155.1,4155.4
XAUUSD,20251127,073400,4155.5,4156.4,4155.5,4156.3
XAUUSD,20251127,073500,4156.2,4157.0,4155.8,4156.7
XAUUSD,20251127,073600,4156.8,4157.0,4155.4,4156.0
XAUUSD,20251127,073700,4155.9,4157.5,4155.9,4157.5
XAUUSD,20251127,073800,4157.6,4157.9,4156.4,4156.4
XAUUSD,20251127,073900,4156.3,4157.2,4156.2,4157.1
XAUUSD,20251127,074000,4157.2,4157.2,4155.9,4156.1
XAUUSD,20251127,074100,4156.0,4156.6,4155.3,4156.6
XAUUSD,20251127,074200,4156.5,4156.6,4155.6,4155.7
XAUUSD,20251127,074300,4155.6,4156.1,4155.0,4155.4
XAUUSD,20251127,074400,4155.3,4155.5,4154.0,4154.4
XAUUSD,20251127,074500,4154.5,4154.5,4153.5,4153.6
XAUUSD,20251127,074600,4153.7,4154.5,4153.3,4153.9
XAUUSD,20251127,074700,4154.0,4154.4,4152.9,4154.2
XAUUSD,20251127,074800,4154.1,4154.1,4153.1,4153.3
XAUUSD,20251127,074900,4153.0,4153.8,4152.6,4153.7
XAUUSD,20251127,075000,4154.0,4155.9,4154.0,4155.8
XAUUSD,20251127,075100,4155.9,4156.6,4155.8,4155.9
XAUUSD,20251127,075200,4155.8,4156.1,4155.5,4156.0
XAUUSD,20251127,075300,4156.5,4158.2,4156.5,4157.6
XAUUSD,20251127,075400,4157.5,4158.6,4157.3,4158.6
XAUUSD,20251127,075500,4158.8,4158.9,4157.8,4157.8
XAUUSD,20251127,075600,4157.9,4158.7,4157.5,4158.6
XAUUSD,20251127,075700,4158.7,4158.8,4157.3,4157.9
XAUUSD,20251127,075800,4157.8,4157.8,4156.8,4157.0
XAUUSD,20251127,075900,4156.9,4157.0,4156.2,4156.3
XAUUSD,20251127,080000,4156.2,4157.2,4156.2,4157.2
XAUUSD,20251127,080100,4157.1,4157.3,4156.7,4157.2
XAUUSD,20251127,080200,4157.1,4157.7,4157.1,4157.6
XAUUSD,20251127,080300,4157.7,4157.7,4155.4,4155.4
XAUUSD,20251127,080400,4155.5,4156.7,4155.5,4156.6
XAUUSD,20251127,080500,4156.7,4158.2,4156.6,4157.3
XAUUSD,20251127,080600,4157.4,4157.7,4157.1,4157.2
XAUUSD,20251127,080700,4157.5,4158.2,4157.3,4157.3
XAUUSD,20251127,080800,4157.4,4157.4,4156.4,4156.4
XAUUSD,20251127,080900,4156.5,4157.6,4156.3,4157.0
XAUUSD,20251127,081000,4156.8,4157.0,4156.4,4157.0
XAUUSD,20251127,081100,4157.2,4157.3,4156.7,4156.7
XAUUSD,20251127,081200,4156.8,4156.9,4156.2,4156.2
XAUUSD,20251127,081300,4155.8,4156.7,4155.7,4156.4
XAUUSD,20251127,081400,4156.5,4159.2,4156.5,4158.3
XAUUSD,20251127,081500,4158.5,4160.1,4158.5,4159.9
XAUUSD,20251127,081600,4160.5,4161.6,4160.0,4160.7
XAUUSD,20251127,081700,4160.6,4161.9,4160.5,4160.9
XAUUSD,20251127,081800,4160.8,4161.4,4159.6,4161.3
XAUUSD,20251127,081900,4161.2,4161.2,4159.4,4160.2
XAUUSD,20251127,082000,4160.1,4160.1,4158.9,4159.6
XAUUSD,20251127,082100,4160.2,4161.5,4159.4,4161.3
XAUUSD,20251127,082200,4161.4,4161.4,4160.5,4161.2
XAUUSD,20251127,082300,4161.3,4161.3,4160.3,4161.0
XAUUSD,20251127,082400,4161.1,4161.3,4160.0,4160.4
XAUUSD,20251127,082500,4160.5,4161.2,4160.5,4160.9
XAUUSD,20251127,082600,4160.8,4161.2,4160.4,4161.1
XAUUSD,20251127,082700,4161.5,4161.7,4160.2,4160.4
XAUUSD,20251127,082800,4160.6,4161.3,4160.6,4160.6
XAUUSD,20251127,082900,4160.5,4160.9,4159.9,4159.9
XAUUSD,20251127,083000,4159.8,4160.1,4159.0,4159.2
XAUUSD,20251127,083100,4159.1,4159.2,4158.3,4158.3
XAUUSD,20251127,083200,4158.2,4158.3,4157.3,4158.3
XAUUSD,20251127,083300,4158.1,4158.4,4157.4,4158.0
XAUUSD,20251127,083400,4157.9,4158.5,4157.7,4158.4
XAUUSD,20251127,083500,4158.3,4158.3,4157.9,4158.0
XAUUSD,20251127,083600,4158.1,4158.6,4158.0,4158.5
XAUUSD,20251127,083700,4158.7,4159.1,4158.0,4159.1
XAUUSD,20251127,083800,4159.2,4159.4,4158.6,4158.6
XAUUSD,20251127,083900,4158.7,4159.9,4158.5,4158.5
XAUUSD,20251127,084000,4159.3,4160.0,4159.3,4159.7
XAUUSD,20251127,084100,4159.6,4160.3,4159.5,4160.1
XAUUSD,20251127,084200,4160.2,4160.3,4158.0,4158.1
XAUUSD,20251127,084300,4158.2,4159.7,4158.0,4159.4
XAUUSD,20251127,084400,4159.3,4159.4,4158.7,4158.7
XAUUSD,20251127,084500,4158.6,4158.6,4157.8,4158.6
XAUUSD,20251127,084600,4158.5,4158.6,4158.2,4158.3
XAUUSD,20251127,084700,4158.4,4159.1,4158.3,4159.0
XAUUSD,20251127,084800,4158.9,4159.6,4158.7,4159.5
XAUUSD,20251127,084900,4159.7,4159.7,4157.7,4159.0
XAUUSD,20251127,085000,4158.9,4159.2,4158.6,4159.1
XAUUSD,20251127,085100,4159.2,4159.7,4158.8,4159.2
XAUUSD,20251127,085200,4159.1,4159.7,4158.9,4159.4
XAUUSD,20251127,085300,4159.5,4159.9,4158.8,4159.2
XAUUSD,20251127,085400,4159.3,4159.9,4158.4,4159.7
XAUUSD,20251127,085500,4159.6,4159.9,4158.5,4158.5
XAUUSD,20251127,085600,4158.4,4159.2,4158.4,4159.1
XAUUSD,20251127,085700,4159.2,4159.6,4159.0,4159.5
XAUUSD,20251127,085800,4159.6,4159.9,4159.4,4159.5
XAUUSD,20251127,085900,4159.6,4159.7,4158.8,4159.2
XAUUSD,20251127,090000,4159.3,4159.8,4159.3,4159.8
XAUUSD,20251127,090100,4160.1,4160.3,4159.5,4159.9
XAUUSD,20251127,090200,4160.0,4162.5,4160.0,4162.1
XAUUSD,20251127,090300,4161.8,4162.8,4161.5,4162.4
XAUUSD,20251127,090400,4161.9,4161.9,4160.6,4160.7
XAUUSD,20251127,090500,4160.6,4162.5,4160.3,4162.1
XAUUSD,20251127,090600,4162.0,4162.9,4161.7,4162.0
XAUUSD,20251127,090700,4161.8,4161.8,4160.9,4161.5
XAUUSD,20251127,090800,4162.2,4162.7,4162.2,4162.3
XAUUSD,20251127,090900,4162.4,4162.4,4161.0,4161.6
XAUUSD,20251127,091000,4161.5,4161.9,4160.7,4161.8
XAUUSD,20251127,091100,4161.7,4162.7,4161.7,4162.5
XAUUSD,20251127,091200,4162.4,4162.8,4161.4,4162.8
XAUUSD,20251127,091300,4162.7,4163.7,4162.7,4162.9
XAUUSD,20251127,091400,4163.0,4163.4,4163.0,4163.1
XAUUSD,20251127,091500,4163.0,4164.1,4163.0,4163.1
XAUUSD,20251127,091600,4163.0,4164.0,4163.0,4163.0
XAUUSD,20251127,091700,4163.1,4163.2,4162.2,4162.4
XAUUSD,20251127,091800,4162.7,4162.9,4161.6,4162.2
XAUUSD,20251127,091900,4162.0,4162.2,4161.7,4162.0
XAUUSD,20251127,092000,4161.9,4163.9,4161.7,4163.1
XAUUSD,20251127,092100,4163.0,4163.0,4162.3,4162.5
XAUUSD,20251127,092200,4162.6,4162.6,4162.1,4162.5
XAUUSD,20251127,092300,4162.6,4162.7,4161.8,4162.1
XAUUSD,20251127,092400,4162.2,4162.6,4162.0,4162.0
XAUUSD,20251127,092500,4161.8,4162.4,4161.8,4162.4
XAUUSD,20251127,092600,4162.1,4163.1,4162.0,4163.0
XAUUSD,20251127,092700,4162.8,4163.3,4162.8,4163.1
XAUUSD,20251127,092800,4163.2,4164.5,4163.2,4164.5
XAUUSD,20251127,092900,4164.6,4165.2,4163.9,4164.3
XAUUSD,20251127,093000,4164.4,4165.3,4164.4,4164.7
XAUUSD,20251127,093100,4164.8,4165.5,4164.6,4164.7
XAUUSD,20251127,093200,4164.6,4165.3,4163.6,4163.6
XAUUSD,20251127,093300,4163.7,4164.0,4163.0,4164.0
XAUUSD,20251127,093400,4164.2,4164.6,4163.9,4164.3
XAUUSD,20251127,093500,4164.2,4164.5,4163.0,4163.0
XAUUSD,20251127,093600,4163.7,4164.6,4163.7,4164.5
XAUUSD,20251127,093700,4165.0,4166.2,4165.0,4165.5
XAUUSD,20251127,093800,4165.6,4165.6,4164.1,4164.5
XAUUSD,20251127,093900,4164.6,4164.6,4163.9,4164.1
XAUUSD,20251127,094000,4164.3,4164.6,4163.5,4164.0
XAUUSD,20251127,094100,4163.9,4164.2,4163.8,4164.2
XAUUSD,20251127,094200,4164.1,4164.2,4163.8,4163.9
XAUUSD,20251127,094300,4163.8,4163.9,4163.3,4163.7
XAUUSD,20251127,094400,4163.6,4164.1,4163.3,4163.3
XAUUSD,20251127,094500,4163.4,4163.8,4163.2,4163.2
XAUUSD,20251127,094600,4163.3,4163.9,4163.1,4163.9
XAUUSD,20251127,094700,4164.0,4165.4,4163.9,4165.4
XAUUSD,20251127,094800,4165.3,4165.8,4165.2,4165.8
XAUUSD,20251127,094900,4165.9,4166.9,4165.9,4166.5
XAUUSD,20251127,095000,4166.2,4166.3,4165.6,4165.8
XAUUSD,20251127,095100,4165.7,4165.7,4164.8,4165.7
XAUUSD,20251127,095200,4165.8,4165.8,4164.7,4164.9
XAUUSD,20251127,095300,4165.0,4165.0,4164.3,4164.4
XAUUSD,20251127,095400,4164.3,4165.6,4164.3,4165.3
XAUUSD,20251127,095500,4165.4,4166.0,4165.4,4166.0
XAUUSD,20251127,095600,4165.9,4166.0,4165.4,4165.4
XAUUSD,20251127,095700,4165.3,4165.5,4164.9,4165.3
XAUUSD,20251127,095800,4165.5,4165.9,4165.5,4165.8
XAUUSD,20251127,095900,4166.1,4166.1,4165.6,4165.7
XAUUSD,20251127,100000,4166.0,4166.1,4165.0,4165.6
XAUUSD,20251127,100100,4165.5,4165.5,4164.8,4165.3
XAUUSD,20251127,100200,4165.2,4165.2,4162.6,4162.6
XAUUSD,20251127,100300,4162.7,4162.7,4159.1,4159.1
XAUUSD,20251127,100400,4159.0,4159.0,4156.7,4158.0
XAUUSD,20251127,100500,4158.1,4161.1,4158.0,4159.4
XAUUSD,20251127,100600,4159.1,4159.1,4157.8,4157.8
XAUUSD,20251127,100700,4157.6,4158.3,4157.2,4157.5
XAUUSD,20251127,100800,4157.7,4159.1,4157.4,4157.5
XAUUSD,20251127,100900,4157.6,4157.9,4157.0,4157.7
XAUUSD,20251127,101000,4157.6,4158.3,4157.6,4158.1
XAUUSD,20251127,101100,4158.0,4158.3,4157.2,4157.4
XAUUSD,20251127,101200,4157.3,4157.3,4156.1,4157.3
XAUUSD,20251127,101300,4157.2,4157.3,4155.4,4155.5
XAUUSD,20251127,101400,4155.7,4155.8,4155.4,4155.6
XAUUSD,20251127,101500,4155.7,4156.1,4154.3,4154.7
XAUUSD,20251127,101600,4155.0,4156.8,4154.6,4156.1
XAUUSD,20251127,101700,4156.4,4156.6,4155.4,4155.4
XAUUSD,20251127,101800,4155.3,4155.4,4152.5,4152.9
XAUUSD,20251127,101900,4152.6,4153.3,4148.8,4149.8
XAUUSD,20251127,102000,4149.7,4151.6,4149.7,4150.2
XAUUSD,20251127,102100,4150.1,4151.4,4149.5,4151.3
XAUUSD,20251127,102200,4151.2,4152.3,4151.1,4151.8
XAUUSD,20251127,102300,4151.7,4151.7,4149.1,4150.0
XAUUSD,20251127,102400,4150.3,4150.4,4148.3,4148.3
XAUUSD,20251127,102500,4148.2,4151.1,4148.2,4151.1
XAUUSD,20251127,102600,4151.4,4152.4,4150.3,4150.5
XAUUSD,20251127,102700,4150.6,4152.2,4150.3,4152.2
XAUUSD,20251127,102800,4152.3,4153.6,4152.3,4153.5
XAUUSD,20251127,102900,4153.8,4155.5,4153.8,4155.3
XAUUSD,20251127,103000,4155.2,4155.2,4154.3,4154.5
XAUUSD,20251127,103100,4154.4,4154.4,4153.1,4153.8
XAUUSD,20251127,103200,4153.6,4153.6,4153.0,4153.3
XAUUSD,20251127,103300,4153.4,4154.8,4153.4,4154.4
XAUUSD,20251127,103400,4154.3,4154.5,4153.1,4153.1
XAUUSD,20251127,103500,4153.2,4153.9,4153.2,4153.8
XAUUSD,20251127,103600,4153.9,4154.0,4153.2,4154.0
XAUUSD,20251127,103700,4154.1,4154.7,4153.8,4154.3
XAUUSD,20251127,103800,4154.4,4154.4,4153.5,4153.6
XAUUSD,20251127,103900,4153.5,4154.7,4153.3,4154.7
XAUUSD,20251127,104000,4154.6,4155.1,4154.3,4154.7
XAUUSD,20251127,104100,4154.6,4155.1,4154.0,4154.8
XAUUSD,20251127,104200,4154.7,4155.1,4154.2,4154.8
XAUUSD,20251127,104300,4154.9,4156.8,4154.9,4156.8
XAUUSD,20251127,104400,4156.9,4157.1,4156.6,4157.0
XAUUSD,20251127,104500,4157.1,4157.5,4157.0,4157.4
XAUUSD,20251127,104600,4157.3,4157.5,4156.4,4156.4
XAUUSD,20251127,104700,4156.5,4156.7,4155.5,4156.7
XAUUSD,20251127,104800,4156.6,4157.2,4156.6,4157.1
XAUUSD,20251127,104900,4157.0,4157.6,4156.9,4157.3
XAUUSD,20251127,105000,4157.2,4157.2,4156.1,4156.3
XAUUSD,20251127,105100,4156.2,4156.4,4155.8,4156.3
XAUUSD,20251127,105200,4156.4,4157.5,4155.9,4157.5
XAUUSD,20251127,105300,4157.8,4159.6,4157.8,4159.3
XAUUSD,20251127,105400,4159.2,4159.3,4158.5,4158.5
XAUUSD,20251127,105500,4158.3,4159.2,4158.3,4158.9
XAUUSD,20251127,105600,4159.1,4159.3,4158.3,4158.6
XAUUSD,20251127,105700,4158.7,4159.3,4158.4,4159.0
XAUUSD,20251127,105800,4159.1,4160.1,4158.7,4160.0
XAUUSD,20251127,105900,4160.1,4160.2,4159.7,4160.1
XAUUSD,20251127,110000,4159.9,4160.2,4157.2,4158.4
XAUUSD,20251127,110100,4158.3,4159.6,4157.7,4159.1
XAUUSD,20251127,110200,4159.0,4159.2,4158.1,4158.8
XAUUSD,20251127,110300,4158.9,4159.1,4156.9,4156.9
XAUUSD,20251127,110400,4156.6,4157.0,4155.9,4156.0
XAUUSD,20251127,110500,4156.2,4157.5,4155.8,4157.5
XAUUSD,20251127,110600,4157.7,4159.2,4157.7,4158.9
XAUUSD,20251127,110700,4159.0,4160.2,4159.0,4159.7
XAUUSD,20251127,110800,4159.4,4160.1,4159.4,4159.9
XAUUSD,20251127,110900,4160.0,4160.0,4158.3,4158.5
XAUUSD,20251127,111000,4158.4,4158.5,4157.7,4157.7
XAUUSD,20251127,111100,4157.6,4157.7,4156.9,4157.4
XAUUSD,20251127,111200,4157.6,4157.7,4157.2,4157.2
XAUUSD,20251127,111300,4156.8,4157.1,4155.6,4157.1
XAUUSD,20251127,111400,4156.8,4157.0,4156.6,4157.0
XAUUSD,20251127,111500,4156.9,4156.9,4156.4,4156.4
XAUUSD,20251127,111600,4156.1,4156.6,4156.0,4156.6
XAUUSD,20251127,111700,4156.7,4156.7,4156.4,4156.4
XAUUSD,20251127,111800,4156.3,4156.5,4156.2,4156.4
XAUUSD,20251127,111900,4156.3,4156.4,4156.1,4156.4
XAUUSD,20251127,112000,4156.5,4156.6,4156.0,4156.2
XAUUSD,20251127,112100,4156.4,4156.4,4156.0,4156.0
XAUUSD,20251127,112200,4156.1,4156.3,4155.9,4156.3
XAUUSD,20251127,112300,4156.2,4156.3,4155.5,4155.5
XAUUSD,20251127,112400,4155.4,4155.6,4155.2,4155.2
XAUUSD,20251127,112500,4155.1,4155.6,4155.0,4155.4
XAUUSD,20251127,112600,4155.5,4156.0,4155.4,4155.9
XAUUSD,20251127,112700,4155.8,4156.2,4155.5,4156.1
XAUUSD,20251127,112800,4156.2,4156.4,4155.9,4156.3
XAUUSD,20251127,112900,4156.1,4156.3,4155.3,4155.4
XAUUSD,20251127,113000,4155.5,4155.5,4153.0,4153.0
XAUUSD,20251127,113100,4152.7,4154.5,4152.5,4154.3
XAUUSD,20251127,113200,4154.4,4154.6,4153.6,4154.0
XAUUSD,20251127,113300,4153.9,4154.1,4153.5,4154.1
XAUUSD,20251127,113400,4154.7,4155.0,4153.6,4154.0
XAUUSD,20251127,113500,4154.2,4155.0,4154.0,4154.9
XAUUSD,20251127,113600,4154.8,4154.9,4153.8,4153.8
XAUUSD,20251127,113700,4154.1,4154.4,4153.7,4154.1
XAUUSD,20251127,113800,4154.0,4154.4,4153.5,4154.4
XAUUSD,20251127,113900,4154.5,4154.5,4153.5,4153.7
XAUUSD,20251127,114000,4153.6,4153.6,4153.4,4153.6
XAUUSD,20251127,114100,4153.7,4153.7,4152.7,4153.5
XAUUSD,20251127,114200,4153.4,4154.5,4153.4,4153.6
XAUUSD,20251127,114300,4153.5,4153.7,4153.2,4153.6
XAUUSD,20251127,114400,4153.5,4153.7,4153.5,4153.6
XAUUSD,20251127,114500,4153.5,4153.9,4153.5,4153.8
XAUUSD,20251127,114600,4153.9,4154.2,4153.5,4154.1
XAUUSD,20251127,114700,4154.2,4154.5,4154.0,4154.2
XAUUSD,20251127,114800,4154.3,4154.5,4153.9,4154.0
XAUUSD,20251127,114900,4153.9,4153.9,4153.1,4153.3
XAUUSD,20251127,115000,4153.4,4153.6,4153.2,4153.2
XAUUSD,20251127,115100,4153.3,4155.5,4153.3,4155.5
XAUUSD,20251127,115200,4155.6,4156.0,4154.8,4155.0
XAUUSD,20251127,115300,4154.9,4154.9,4154.2,4154.4
XAUUSD,20251127,115400,4154.5,4155.6,4154.4,4155.4
XAUUSD,20251127,115500,4155.5,4155.9,4155.1,4155.9
XAUUSD,20251127,115600,4156.0,4156.9,4155.1,4155.5
XAUUSD,20251127,115700,4155.6,4155.8,4155.3,4155.8
XAUUSD,20251127,115800,4155.9,4155.9,4155.4,4155.9
XAUUSD,20251127,115900,4155.8,4156.4,4155.7,4156.4
XAUUSD,20251127,120000,4156.5,4156.6,4156.0,4156.2
XAUUSD,20251127,120100,4156.1,4157.0,4155.9,4156.2
XAUUSD,20251127,120200,4156.3,4156.9,4156.1,4156.9
XAUUSD,20251127,120300,4157.0,4157.1,4156.8,4156.8
XAUUSD,20251127,120400,4156.7,4157.1,4156.5,4156.5
XAUUSD,20251127,120500,4156.4,4156.5,4155.8,4155.8
XAUUSD,20251127,120600,4156.0,4156.3,4155.8,4156.3
XAUUSD,20251127,120700,4156.2,4156.2,4155.8,4156.2
XAUUSD,20251127,120800,4156.3,4157.4,4156.3,4157.4
XAUUSD,20251127,120900,4157.3,4158.3,4157.3,4157.8
XAUUSD,20251127,121000,4157.7,4158.1,4157.3,4157.8
XAUUSD,20251127,121100,4157.7,4159.1,4157.5,4159.0
XAUUSD,20251127,121200,4158.9,4159.1,4158.3,4159.1
XAUUSD,20251127,121300,4159.2,4159.2,4158.4,4158.4
XAUUSD,20251127,121400,4158.3,4158.3,4157.4,4157.4
XAUUSD,20251127,121500,4157.5,4157.8,4157.4,4157.6
XAUUSD,20251127,121600,4157.5,4159.2,4157.5,4159.2
XAUUSD,20251127,121700,4159.3,4159.4,4158.2,4158.2
XAUUSD,20251127,121800,4157.9,4157.9,4157.1,4157.4
XAUUSD,20251127,121900,4157.5,4158.2,4157.4,4158.1
XAUUSD,20251127,122000,4158.2,4158.9,4158.2,4158.5
XAUUSD,20251127,122100,4158.4,4158.4,4157.0,4157.4
XAUUSD,20251127,122200,4157.3,4157.3,4156.9,4157.3
XAUUSD,20251127,122300,4157.4,4157.5,4156.9,4157.2
XAUUSD,20251127,122400,4157.0,4157.2,4156.6,4156.7
XAUUSD,20251127,122500,4156.6,4157.5,4156.6,4157.2
XAUUSD,20251127,122600,4157.3,4157.3,4156.6,4157.1
XAUUSD,20251127,122700,4157.0,4157.0,4156.4,4156.5
XAUUSD,20251127,122800,4156.4,4156.9,4156.4,4156.9
XAUUSD,20251127,122900,4157.0,4158.9,4157.0,4158.6
XAUUSD,20251127,123000,4158.5,4158.5,4157.8,4158.4
XAUUSD,20251127,123100,4158.5,4159.3,4158.2,4159.2
XAUUSD,20251127,123200,4159.3,4159.7,4158.5,4158.5
XAUUSD,20251127,123300,4158.4,4159.3,4158.4,4158.9
XAUUSD,20251127,123400,4158.8,4159.4,4158.8,4159.1
XAUUSD,20251127,123500,4159.2,4160.0,4159.1,4160.0
XAUUSD,20251127,123600,4159.9,4160.4,4159.9,4160.4
XAUUSD,20251127,123700,4160.3,4160.3,4159.8,4160.2
XAUUSD,20251127,123800,4160.1,4160.1,4159.9,4160.1
XAUUSD,20251127,123900,4160.2,4160.4,4159.7,4159.9
XAUUSD,20251127,124000,4160.0,4160.6,4160.0,4160.4
XAUUSD,20251127,124100,4160.5,4162.0,4160.5,4162.0
XAUUSD,20251127,124200,4161.8,4162.0,4161.3,4161.6
XAUUSD,20251127,124300,4161.7,4162.2,4161.7,4161.9
XAUUSD,20251127,124400,4161.8,4162.2,4161.0,4161.1
XAUUSD,20251127,124500,4161.0,4161.1,4160.6,4160.6
XAUUSD,20251127,124600,4160.7,4161.2,4160.7,4161.2
XAUUSD,20251127,124700,4161.3,4161.9,4161.0,4161.7
XAUUSD,20251127,124800,4161.6,4161.6,4160.5,4160.5
XAUUSD,20251127,124900,4160.0,4160.1,4159.3,4159.3
XAUUSD,20251127,125000,4159.4,4160.1,4159.4,4160.1
XAUUSD,20251127,125100,4160.2,4160.3,4159.3,4159.5
XAUUSD,20251127,125200,4159.4,4159.5,4159.3,4159.4
XAUUSD,20251127,125300,4159.2,4159.3,4158.9,4158.9
XAUUSD,20251127,125400,4158.8,4159.1,4158.6,4159.0
XAUUSD,20251127,125500,4158.9,4158.9,4158.3,4158.3
XAUUSD,20251127,125600,4158.4,4159.3,4158.4,4158.7
XAUUSD,20251127,125700,4158.8,4159.0,4158.3,4158.5
XAUUSD,20251127,125800,4158.6,4158.6,4157.6,4157.9
XAUUSD,20251127,125900,4157.8,4158.1,4157.6,4157.9
XAUUSD,20251127,130000,4158.0,4158.0,4157.1,4157.1
XAUUSD,20251127,130100,4157.2,4157.4,4156.5,4156.5
XAUUSD,20251127,130200,4156.6,4156.9,4156.4,4156.9
XAUUSD,20251127,130300,4157.0,4157.7,4156.7,4156.7
XAUUSD,20251127,130400,4156.8,4156.8,4156.0,4156.1
XAUUSD,20251127,130500,4156.8,4158.9,4156.8,4158.7
XAUUSD,20251127,130600,4158.8,4158.9,4157.7,4158.1
XAUUSD,20251127,130700,4158.2,4158.5,4156.2,4156.6
XAUUSD,20251127,130800,4156.7,4157.1,4156.4,4156.4
XAUUSD,20251127,130900,4156.1,4157.0,4156.1,4156.9
XAUUSD,20251127,131000,4157.0,4157.1,4156.9,4157.0
XAUUSD,20251127,131100,4157.0,4157.6,4157.0,4157.4
XAUUSD,20251127,131200,4157.5,4157.8,4157.5,4157.7
XAUUSD,20251127,131300,4157.6,4157.6,4157.0,4157.1
XAUUSD,20251127,131400,4157.2,4157.7,4157.2,4157.5
XAUUSD,20251127,131500,4157.6,4157.8,4157.4,4157.5
XAUUSD,20251127,131600,4157.6,4157.8,4157.1,4157.2
XAUUSD,20251127,131700,4157.3,4157.3,4156.9,4157.2
XAUUSD,20251127,131800,4157.3,4157.6,4157.2,4157.6
XAUUSD,20251127,131900,4157.7,4157.9,4157.5,4157.5
XAUUSD,20251127,132000,4157.6,4158.0,4157.4,4157.7
XAUUSD,20251127,132100,4157.8,4158.1,4157.4,4158.1
XAUUSD,20251127,132200,4158.0,4158.0,4157.6,4157.7
XAUUSD,20251127,132300,4157.8,4158.3,4157.7,4158.3
XAUUSD,20251127,132400,4158.4,4158.4,4157.6,4157.8
XAUUSD,20251127,132500,4158.0,4158.0,4157.6,4158.0
XAUUSD,20251127,132600,4157.9,4157.9,4156.7,4156.8
XAUUSD,20251127,132700,4156.7,4157.8,4156.7,4157.2
XAUUSD,20251127,132800,4157.1,4157.2,4156.7,4156.7
XAUUSD,20251127,132900,4156.6,4156.7,4155.6,4156.7
XAUUSD,20251127,133000,4156.4,4156.8,4156.2,4156.7
XAUUSD,20251127,133100,4156.8,4157.6,4156.8,4157.1
XAUUSD,20251127,133200,4157.0,4157.0,4156.8,4156.9
XAUUSD,20251127,133300,4157.0,4157.0,4156.7,4156.7
XAUUSD,20251127,133400,4156.8,4156.8,4156.4,4156.5
XAUUSD,20251127,133500,4156.6,4157.3,4156.6,4157.2
XAUUSD,20251127,133600,4157.1,4157.4,4157.1,4157.4
XAUUSD,20251127,133700,4157.5,4158.0,4157.3,4157.9
XAUUSD,20251127,133800,4158.1,4158.3,4157.9,4158.0
XAUUSD,20251127,133900,4157.9,4157.9,4156.6,4157.1
XAUUSD,20251127,134000,4157.0,4157.1,4156.6,4156.6
XAUUSD,20251127,134100,4156.5,4156.8,4156.5,4156.8
XAUUSD,20251127,134200,4156.9,4156.9,4156.3,4156.3
XAUUSD,20251127,134300,4155.9,4155.9,4154.9,4155.2
XAUUSD,20251127,134400,4155.1,4155.6,4154.7,4155.3
XAUUSD,20251127,134500,4155.2,4155.7,4154.8,4155.7
XAUUSD,20251127,134600,4155.6,4155.9,4155.3,4155.3
XAUUSD,20251127,134700,4155.4,4155.9,4155.4,4155.9
XAUUSD,20251127,134800,4156.0,4156.7,4155.9,4156.6
XAUUSD,20251127,134900,4156.4,4156.9,4156.2,4156.4
XAUUSD,20251127,135000,4156.5,4157.2,4156.5,4157.2
XAUUSD,20251127,135100,4157.3,4157.3,4156.1,4156.7
XAUUSD,20251127,135200,4156.6,4157.3,4156.6,4157.3
XAUUSD,20251127,135300,4157.4,4157.6,4156.4,4156.4
XAUUSD,20251127,135400,4156.5,4157.3,4156.3,4157.2
XAUUSD,20251127,135500,4157.3,4157.7,4157.2,4157.7
XAUUSD,20251127,135600,4157.8,4158.1,4157.7,4158.1
XAUUSD,20251127,135700,4158.2,4158.2,4156.8,4156.8
XAUUSD,20251127,135800,4156.7,4156.7,4156.0,4156.1
XAUUSD,20251127,135900,4156.2,4156.3,4155.3,4155.3
XAUUSD,20251127,140000,4155.2,4155.2,4153.4,4153.4
XAUUSD,20251127,140100,4153.6,4153.6,4150.9,4152.5
XAUUSD,20251127,140200,4152.0,4152.0,4150.5,4151.3
XAUUSD,20251127,140300,4151.5,4153.8,4151.5,4153.5
XAUUSD,20251127,140400,4153.6,4153.9,4152.0,4152.7
XAUUSD,20251127,140500,4152.8,4153.1,4152.0,4152.0
XAUUSD,20251127,140600,4151.9,4153.1,4151.9,4152.9
XAUUSD,20251127,140700,4153.0,4153.0,4151.7,4151.7
XAUUSD,20251127,140800,4151.4,4152.2,4150.4,4150.5
XAUUSD,20251127,140900,4150.1,4150.1,4149.1,4149.3
XAUUSD,20251127,141000,4149.2,4150.6,4149.1,4150.2
XAUUSD,20251127,141100,4150.1,4151.8,4149.9,4151.7
XAUUSD,20251127,141200,4152.4,4152.4,4151.3,4152.0
XAUUSD,20251127,141300,4152.1,4152.8,4151.1,4152.5
XAUUSD,20251127,141400,4152.4,4153.1,4151.4,4151.5
XAUUSD,20251127,141500,4151.7,4152.3,4151.2,4151.2
XAUUSD,20251127,141600,4150.9,4151.9,4150.8,4151.2
XAUUSD,20251127,141700,4151.0,4151.0,4149.3,4150.5
XAUUSD,20251127,141800,4150.6,4150.7,4150.0,4150.3
XAUUSD,20251127,141900,4150.2,4150.8,4150.0,4150.4
XAUUSD,20251127,142000,4150.1,4151.7,4149.8,4151.5
XAUUSD,20251127,142100,4151.6,4151.8,4150.9,4151.6
XAUUSD,20251127,142200,4151.8,4152.9,4151.5,4152.9
XAUUSD,20251127,142300,4153.5,4153.5,4151.1,4151.2
XAUUSD,20251127,142400,4151.3,4152.4,4151.3,4152.4
XAUUSD,20251127,142500,4152.5,4152.8,4152.2,4152.3
XAUUSD,20251127,142600,4152.4,4152.4,4151.5,4151.7
XAUUSD,20251127,142700,4151.8,4153.1,4151.8,4153.1
XAUUSD,20251127,142800,4153.2,4153.2,4152.0,4152.1
XAUUSD,20251127,142900,4152.0,4152.0,4151.3,4151.3
XAUUSD,20251127,143000,4151.2,4152.1,4151.2,4151.9
XAUUSD,20251127,143100,4152.1,4153.7,4152.1,4152.5
XAUUSD,20251127,143200,4152.4,4155.1,4152.4,4155.1
XAUUSD,20251127,143300,4154.6,4155.7,4154.6,4155.4
XAUUSD,20251127,143400,4155.3,4155.4,4154.4,4155.2
XAUUSD,20251127,143500,4155.1,4156.7,4154.9,4156.3
XAUUSD,20251127,143600,4156.4,4156.8,4155.8,4156.8
XAUUSD,20251127,143700,4156.9,4157.8,4156.9,4156.9
XAUUSD,20251127,143800,4156.8,4157.4,4156.4,4157.2
XAUUSD,20251127,143900,4157.1,4157.3,4155.6,4155.6
XAUUSD,20251127,144000,4155.5,4157.5,4155.4,4156.6
XAUUSD,20251127,144100,4156.5,4157.5,4156.5,4156.7
XAUUSD,20251127,144200,4156.8,4157.0,4156.1,4156.1
XAUUSD,20251127,144300,4156.0,4156.1,4154.8,4155.2
XAUUSD,20251127,144400,4155.3,4156.1,4154.8,4156.1
XAUUSD,20251127,144500,4156.0,4156.0,4155.2,4155.9
XAUUSD,20251127,144600,4155.8,4155.8,4154.9,4155.2
XAUUSD,20251127,144700,4155.1,4155.8,4155.1,4155.7
XAUUSD,20251127,144800,4155.6,4156.3,4155.6,4156.1
XAUUSD,20251127,144900,4156.2,4156.2,4155.2,4155.4
XAUUSD,20251127,145000,4155.3,4155.3,4154.2,4154.3
XAUUSD,20251127,145100,4154.6,4154.9,4154.3,4154.6
XAUUSD,20251127,145200,4154.7,4154.7,4153.0,4153.3
XAUUSD,20251127,145300,4153.2,4154.5,4153.2,4154.2
XAUUSD,20251127,145400,4154.4,4155.7,4153.8,4155.7
XAUUSD,20251127,145500,4155.8,4156.1,4155.6,4155.6
XAUUSD,20251127,145600,4155.5,4155.6,4154.3,4154.9
XAUUSD,20251127,145700,4154.5,4154.5,4153.9,4154.0
XAUUSD,20251127,145800,4154.1,4154.4,4153.6,4154.1
XAUUSD,20251127,145900,4154.0,4155.5,4153.8,4155.5
XAUUSD,20251127,150000,4155.4,4155.4,4154.6,4154.8
XAUUSD,20251127,150100,4154.9,4155.0,4154.1,4154.1
XAUUSD,20251127,150200,4154.2,4154.7,4154.1,4154.3
XAUUSD,20251127,150300,4154.0,4154.6,4153.8,4154.5
XAUUSD,20251127,150400,4154.6,4155.2,4154.3,4155.2
XAUUSD,20251127,150500,4155.4,4155.7,4154.9,4155.7
XAUUSD,20251127,150600,4155.6,4155.6,4154.6,4155.6
XAUUSD,20251127,150700,4155.5,4156.5,4155.2,4156.1
XAUUSD,20251127,150800,4156.0,4156.2,4155.8,4156.1
XAUUSD,20251127,150900,4156.2,4157.5,4156.2,4157.5
XAUUSD,20251127,151000,4157.7,4158.6,4157.2,4157.3
XAUUSD,20251127,151100,4157.6,4158.3,4157.6,4158.2
XAUUSD,20251127,151200,4158.0,4158.0,4157.2,4157.5
XAUUSD,20251127,151300,4157.6,4158.1,4157.3,4158.1
XAUUSD,20251127,151400,4158.2,4158.4,4157.5,4157.6
XAUUSD,20251127,151500,4157.5,4158.3,4157.5,4158.3
XAUUSD,20251127,151600,4158.2,4158.2,4157.6,4157.9
XAUUSD,20251127,151700,4158.0,4158.0,4157.6,4158.0
XAUUSD,20251127,151800,4158.3,4159.2,4158.1,4158.8
XAUUSD,20251127,151900,4158.9,4158.9,4158.5,4158.5
XAUUSD,20251127,152000,4158.7,4159.0,4158.3,4159.0
XAUUSD,20251127,152100,4159.1,4159.4,4158.7,4158.7
XAUUSD,20251127,152200,4159.0,4160.0,4157.9,4160.0
XAUUSD,20251127,152300,4160.1,4160.3,4159.2,4159.3
XAUUSD,20251127,152400,4159.4,4160.1,4159.4,4159.9
XAUUSD,20251127,152500,4160.0,4160.3,4158.8,4159.2
XAUUSD,20251127,152600,4159.3,4159.3,4158.1,4158.2
XAUUSD,20251127,152700,4158.0,4158.7,4157.9,4158.4
XAUUSD,20251127,152800,4158.5,4158.5,4157.4,4157.5
XAUUSD,20251127,152900,4157.4,4157.6,4156.8,4157.1
XAUUSD,20251127,153000,4157.0,4157.4,4157.0,4157.1
XAUUSD,20251127,153100,4157.0,4158.0,4156.9,4157.4
XAUUSD,20251127,153200,4157.5,4157.7,4157.0,4157.2
XAUUSD,20251127,153300,4157.3,4157.8,4157.1,4157.2
XAUUSD,20251127,153400,4157.3,4157.9,4156.4,4157.6
XAUUSD,20251127,153500,4157.5,4158.1,4157.5,4158.0
XAUUSD,20251127,153600,4158.1,4158.7,4157.8,4157.8
XAUUSD,20251127,153700,4157.9,4158.3,4156.9,4157.0
XAUUSD,20251127,153800,4157.1,4157.9,4156.9,4157.6
XAUUSD,20251127,153900,4157.7,4157.9,4157.3,4157.4
XAUUSD,20251127,154000,4157.3,4157.6,4157.0,4157.0
XAUUSD,20251127,154100,4156.9,4157.1,4152.9,4155.4
XAUUSD,20251127,154200,4155.7,4156.5,4155.1,4156.5
XAUUSD,20251127,154300,4156.4,4156.4,4155.5,4155.6
XAUUSD,20251127,154400,4155.5,4156.2,4155.4,4155.5
XAUUSD,20251127,154500,4155.6,4157.2,4155.5,4157.2
XAUUSD,20251127,154600,4157.1,4158.7,4157.1,4158.1
XAUUSD,20251127,154700,4158.2,4158.2,4156.1,4156.1
XAUUSD,20251127,154800,4155.9,4157.2,4155.8,4156.7
XAUUSD,20251127,154900,4156.8,4157.3,4156.5,4156.6
XAUUSD,20251127,155000,4156.7,4157.3,4156.6,4156.6
XAUUSD,20251127,155100,4156.1,4156.2,4155.4,4155.7
XAUUSD,20251127,155200,4155.6,4156.0,4155.2,4155.2
XAUUSD,20251127,155300,4154.9,4155.0,4154.2,4155.0
XAUUSD,20251127,155400,4154.9,4155.4,4154.2,4154.2
XAUUSD,20251127,155500,4154.1,4154.2,4153.5,4153.7
XAUUSD,20251127,155600,4153.6,4154.2,4153.2,4153.3
XAUUSD,20251127,155700,4153.2,4154.7,4153.2,4154.7
XAUUSD,20251127,155800,4154.8,4155.4,4154.8,4155.1
XAUUSD,20251127,155900,4155.2,4156.2,4155.2,4155.2
XAUUSD,20251127,160000,4155.1,4155.1,4152.9,4152.9
XAUUSD,20251127,160100,4152.8,4155.0,4152.8,4154.9
XAUUSD,20251127,160200,4154.8,4155.2,4154.3,4154.8
XAUUSD,20251127,160300,4154.7,4155.4,4154.6,4155.4
XAUUSD,20251127,160400,4155.3,4156.1,4155.2,4156.0
XAUUSD,20251127,160500,4156.1,4156.1,4155.6,4155.6
XAUUSD,20251127,160600,4155.7,4156.4,4155.7,4156.3
XAUUSD,20251127,160700,4156.2,4156.4,4155.7,4156.4
XAUUSD,20251127,160800,4156.5,4156.7,4155.6,4155.9
XAUUSD,20251127,160900,4155.8,4157.1,4155.7,4157.1
XAUUSD,20251127,161000,4157.5,4157.8,4157.2,4157.6
XAUUSD,20251127,161100,4157.5,4157.9,4157.1,4157.1
XAUUSD,20251127,161200,4157.2,4157.4,4156.8,4157.2
XAUUSD,20251127,161300,4157.3,4157.3,4156.7,4157.1
XAUUSD,20251127,161400,4157.0,4157.7,4156.8,4157.6
XAUUSD,20251127,161500,4157.7,4158.2,4157.1,4157.1
XAUUSD,20251127,161600,4157.2,4157.7,4157.0,4157.0
XAUUSD,20251127,161700,4157.1,4158.1,4157.1,4158.0
XAUUSD,20251127,161800,4158.1,4158.9,4158.1,4158.6
XAUUSD,20251127,161900,4158.5,4158.9,4158.3,4158.3
XAUUSD,20251127,162000,4158.4,4159.0,4158.1,4158.5
XAUUSD,20251127,162100,4158.8,4159.5,4158.1,4159.1
XAUUSD,20251127,162200,4159.0,4160.1,4159.0,4160.1
XAUUSD,20251127,162300,4160.2,4160.2,4159.6,4160.0
XAUUSD,20251127,162400,4160.1,4160.3,4159.9,4159.9
XAUUSD,20251127,162500,4159.8,4159.9,4159.3,4159.5
XAUUSD,20251127,162600,4159.6,4160.1,4159.3,4160.1
XAUUSD,20251127,162700,4160.0,4160.9,4159.9,4160.8
XAUUSD,20251127,162800,4160.9,4161.4,4160.8,4160.9
XAUUSD,20251127,162900,4160.8,4160.9,4160.4,4160.9
XAUUSD,20251127,163000,4161.0,4161.5,4160.7,4160.9
XAUUSD,20251127,163100,4160.8,4160.8,4159.9,4159.9
XAUUSD,20251127,163200,4160.0,4160.5,4160.0,4160.2
XAUUSD,20251127,163300,4160.1,4160.3,4160.0,4160.1
XAUUSD,20251127,163400,4160.0,4160.1,4159.3,4159.4
XAUUSD,20251127,163500,4159.5,4159.5,4158.8,4159.0
XAUUSD,20251127,163600,4159.1,4159.2,4158.5,4158.5
XAUUSD,20251127,163700,4158.6,4159.0,4158.2,4158.6
XAUUSD,20251127,163800,4158.7,4159.7,4158.7,4159.5
XAUUSD,20251127,163900,4159.1,4159.6,4158.9,4159.3
XAUUSD,20251127,164000,4159.2,4159.3,4158.7,4158.8
XAUUSD,20251127,164100,4158.7,4158.9,4158.3,4158.6
XAUUSD,20251127,164200,4158.7,4159.0,4158.6,4158.9
XAUUSD,20251127,164300,4158.8,4159.6,4158.8,4159.2
XAUUSD,20251127,164400,4159.3,4160.0,4159.3,4159.9
XAUUSD,20251127,164500,4159.7,4159.9,4159.6,4159.6
XAUUSD,20251127,164600,4159.5,4159.8,4159.3,4159.8
XAUUSD,20251127,164700,4159.9,4160.0,4159.7,4159.8
XAUUSD,20251127,164800,4159.9,4160.1,4159.8,4159.8
XAUUSD,20251127,164900,4159.7,4160.3,4159.7,4159.8
XAUUSD,20251127,165000,4159.9,4160.1,4159.5,4160.0
XAUUSD,20251127,165100,4160.1,4160.5,4160.0,4160.1
XAUUSD,20251127,165200,4160.0,4160.3,4159.5,4159.8
XAUUSD,20251127,165300,4159.9,4160.0,4159.1,4159.4
XAUUSD,20251127,165400,4159.3,4159.7,4159.0,4159.2
XAUUSD,20251127,165500,4159.0,4159.1,4158.7,4158.9
XAUUSD,20251127,165600,4159.0,4159.0,4158.2,4158.5
XAUUSD,20251127,165700,4158.4,4158.5,4158.1,4158.1
XAUUSD,20251127,165800,4158.0,4158.0,4157.0,4157.5
XAUUSD,20251127,165900,4157.4,4158.1,4157.0,4158.0
XAUUSD,20251127,170000,4157.9,4158.0,4157.3,4157.5
XAUUSD,20251127,170100,4157.6,4158.1,4157.6,4158.1
XAUUSD,20251127,170200,4158.0,4158.0,4157.3,4157.6
XAUUSD,20251127,170300,4157.5,4157.6,4156.9,4156.9
XAUUSD,20251127,170400,4156.8,4156.8,4156.1,4156.1
XAUUSD,20251127,170500,4156.2,4156.3,4155.9,4156.2
XAUUSD,20251127,170600,4156.1,4156.1,4155.7,4156.0
XAUUSD,20251127,170700,4155.8,4155.8,4154.8,4155.0
XAUUSD,20251127,170800,4154.9,4155.0,4154.3,4155.0
XAUUSD,20251127,170900,4155.1,4155.1,4154.2,4154.6
XAUUSD,20251127,171000,4154.7,4154.7,4154.2,4154.3
XAUUSD,20251127,171100,4154.2,4154.5,4154.1,4154.5
XAUUSD,20251127,171200,4155.2,4155.6,4154.7,4154.7
XAUUSD,20251127,171300,4154.6,4154.6,4153.7,4153.8
XAUUSD,20251127,171400,4153.9,4154.5,4153.3,4154.2
XAUUSD,20251127,171500,4154.5,4155.2,4154.1,4155.1
XAUUSD,20251127,171600,4155.2,4155.4,4154.2,4154.2
XAUUSD,20251127,171700,4154.3,4154.9,4154.3,4154.6
XAUUSD,20251127,171800,4154.7,4155.2,4154.6,4155.2
XAUUSD,20251127,171900,4155.3,4155.5,4155.1,4155.5
XAUUSD,20251127,172000,4155.4,4155.4,4155.1,4155.3
XAUUSD,20251127,172100,4155.4,4155.5,4155.0,4155.2
XAUUSD,20251127,172200,4155.1,4155.2,4154.7,4154.8
XAUUSD,20251127,172300,4154.7,4154.7,4153.6,4153.7
XAUUSD,20251127,172400,4153.6,4153.6,4152.8,4153.1
XAUUSD,20251127,172500,4152.9,4153.4,4152.7,4153.2
XAUUSD,20251127,172600,4153.1,4153.5,4152.5,4152.6
XAUUSD,20251127,172700,4152.7,4153.0,4151.3,4151.5
XAUUSD,20251127,172800,4151.6,4153.8,4151.6,4153.8
XAUUSD,20251127,172900,4153.7,4153.7,4153.1,4153.1
XAUUSD,20251127,173000,4153.2,4153.8,4153.0,4153.8
XAUUSD,20251127,173100,4154.0,4155.1,4154.0,4154.7
XAUUSD,20251127,173200,4154.6,4155.4,4154.6,4155.3
XAUUSD,20251127,173300,4155.4,4155.4,4154.8,4155.1
XAUUSD,20251127,173400,4155.2,4155.2,4154.1,4154.1
XAUUSD,20251127,173500,4153.9,4154.6,4153.9,4154.5
XAUUSD,20251127,173600,4154.6,4154.7,4154.3,4154.5
XAUUSD,20251127,173700,4154.6,4154.7,4153.9,4154.0
XAUUSD,20251127,173800,4154.1,4154.3,4154.1,4154.2
XAUUSD,20251127,173900,4154.1,4154.3,4154.0,4154.1
XAUUSD,20251127,174000,4154.0,4154.8,4154.0,4154.7
XAUUSD,20251127,174100,4154.6,4154.9,4154.5,4154.9
XAUUSD,20251127,174200,4154.8,4154.8,4154.4,4154.5
XAUUSD,20251127,174300,4154.6,4155.1,4154.6,4154.9
XAUUSD,20251127,174400,4154.8,4154.8,4154.4,4154.7
XAUUSD,20251127,174500,4154.8,4155.0,4154.6,4154.9
XAUUSD,20251127,174600,4155.0,4155.1,4154.8,4155.1
XAUUSD,20251127,174700,4155.2,4155.5,4155.2,4155.5
XAUUSD,20251127,174800,4155.4,4155.5,4155.0,4155.5
XAUUSD,20251127,174900,4155.4,4156.3,4155.3,4156.1
XAUUSD,20251127,175000,4156.2,4156.6,4156.2,4156.5
XAUUSD,20251127,175100,4156.4,4157.1,4156.4,4156.9
XAUUSD,20251127,175200,4156.8,4156.8,4156.1,4156.1
XAUUSD,20251127,175300,4156.0,4156.3,4155.6,4156.0
XAUUSD,20251127,175400,4155.9,4155.9,4155.5,4155.5
XAUUSD,20251127,175500,4155.4,4155.4,4154.6,4154.7
XAUUSD,20251127,175600,4154.6,4155.8,4154.5,4155.8
XAUUSD,20251127,175700,4155.7,4156.5,4155.7,4156.2
XAUUSD,20251127,175800,4156.3,4156.7,4156.3,4156.4
XAUUSD,20251127,175900,4156.5,4157.1,4156.5,4157.1
XAUUSD,20251127,180000,4157.2,4157.3,4155.9,4156.1
XAUUSD,20251127,180100,4156.2,4156.6,4156.2,4156.4
XAUUSD,20251127,180200,4156.3,4156.9,4156.2,4156.5
XAUUSD,20251127,180300,4156.4,4156.4,4156.2,4156.2
XAUUSD,20251127,180400,4156.3,4156.4,4156.3,4156.3
XAUUSD,20251127,180500,4156.2,4156.6,4155.5,4155.5
XAUUSD,20251127,180600,4155.6,4155.6,4155.4,4155.5
XAUUSD,20251127,180700,4155.4,4155.4,4154.8,4155.4
XAUUSD,20251127,180800,4155.5,4155.5,4155.0,4155.1
XAUUSD,20251127,180900,4155.2,4155.3,4155.0,4155.2
XAUUSD,20251127,181000,4155.3,4155.7,4155.1,4155.7
XAUUSD,20251127,181100,4155.8,4155.8,4155.3,4155.5
XAUUSD,20251127,181200,4155.6,4155.6,4155.5,4155.6
XAUUSD,20251127,181300,4155.5,4155.5,4155.0,4155.0
XAUUSD,20251127,181400,4154.9,4155.1,4154.9,4155.1
XAUUSD,20251127,181500,4155.2,4155.2,4154.7,4155.0
XAUUSD,20251127,181600,4155.1,4155.5,4155.1,4155.2
XAUUSD,20251127,181700,4155.3,4155.4,4154.8,4154.8
XAUUSD,20251127,181800,4154.9,4155.2,4154.9,4155.1
XAUUSD,20251127,181900,4155.0,4155.0,4154.9,4154.9
XAUUSD,20251127,182000,4155.0,4155.1,4154.6,4154.6
XAUUSD,20251127,182100,4154.7,4155.4,4154.7,4155.4
XAUUSD,20251127,182200,4155.5,4155.6,4155.3,4155.5
XAUUSD,20251127,182300,4155.6,4156.0,4155.6,4155.8
XAUUSD,20251127,182400,4155.7,4155.8,4155.3,4155.3
XAUUSD,20251127,182500,4155.1,4155.4,4155.1,4155.3
XAUUSD,20251127,182600,4155.2,4155.2,4155.0,4155.1
XAUUSD,20251127,182700,4155.2,4155.8,4155.2,4155.6
XAUUSD,20251127,182800,4155.7,4156.2,4155.7,4156.0
XAUUSD,20251127,182900,4156.1,4156.2,4156.0,4156.2
XAUUSD,20251127,183000,4156.3,4156.8,4156.3,4156.6
XAUUSD,20251127,183100,4156.5,4156.9,4156.4,4156.4
XAUUSD,20251127,183200,4156.5,4156.8,4156.3,4156.8
XAUUSD,20251127,183300,4156.9,4157.0,4156.3,4156.4
XAUUSD,20251127,183400,4156.5,4156.5,4156.3,4156.5
XAUUSD,20251127,183500,4156.4,4156.6,4156.4,4156.6
XAUUSD,20251127,183600,4156.8,4157.5,4156.8,4157.4
XAUUSD,20251127,183700,4157.3,4157.5,4156.9,4156.9
XAUUSD,20251127,183800,4157.0,4157.0,4156.7,4156.7
XAUUSD,20251127,183900,4156.8,4157.1,4156.8,4157.0
XAUUSD,20251127,184000,4156.9,4157.2,4156.9,4157.2
XAUUSD,20251127,184100,4157.1,4157.7,4157.1,4157.6
XAUUSD,20251127,184200,4157.5,4157.7,4157.3,4157.7
XAUUSD,20251127,184300,4157.6,4157.7,4157.3,4157.3
XAUUSD,20251127,184400,4157.4,4157.4,4157.1,4157.1
XAUUSD,20251127,184500,4157.2,4157.5,4157.2,4157.3
XAUUSD,20251127,184600,4157.2,4157.2,4157.0,4157.1
XAUUSD,20251127,184700,4157.2,4157.3,4157.1,4157.1
XAUUSD,20251127,184800,4157.2,4157.5,4157.2,4157.4
XAUUSD,20251127,184900,4157.5,4157.6,4157.4,4157.5
XAUUSD,20251127,185000,4157.4,4157.8,4157.4,4157.7
XAUUSD,20251127,185100,4157.6,4158.5,4157.6,4158.5
XAUUSD,20251127,185200,4158.6,4158.9,4158.0,4158.9
XAUUSD,20251127,185300,4158.8,4158.8,4158.1,4158.4
XAUUSD,20251127,185400,4158.5,4158.7,4158.5,4158.6
XAUUSD,20251127,185500,4158.6,4158.6,4158.4,4158.4
XAUUSD,20251127,185600,4158.3,4158.3,4157.7,4157.7
XAUUSD,20251127,185700,4157.8,4157.8,4157.2,4157.2
XAUUSD,20251127,185800,4157.3,4157.6,4157.3,4157.4
XAUUSD,20251127,185900,4157.3,4157.3,4157.1,4157.1
XAUUSD,20251127,190000,4157.2,4157.7,4157.2,4157.6
XAUUSD,20251127,190100,4157.5,4157.7,4157.4,4157.5
XAUUSD,20251127,190200,4157.6,4157.7,4157.5,4157.5
XAUUSD,20251127,190300,4157.4,4157.7,4157.2,4157.6
XAUUSD,20251127,190400,4157.7,4157.8,4157.7,4157.8
XAUUSD,20251127,190500,4157.7,4157.9,4157.7,4157.8
XAUUSD,20251127,190600,4157.9,4158.2,4157.9,4158.2
XAUUSD,20251127,190700,4158.1,4158.1,4157.6,4157.6
XAUUSD,20251127,190800,4157.7,4157.8,4157.7,4157.7
XAUUSD,20251127,190900,4157.6,4157.7,4157.5,4157.5
XAUUSD,20251127,191000,4157.6,4157.7,4157.5,4157.6
XAUUSD,20251127,191100,4157.7,4157.7,4157.6,4157.6
XAUUSD,20251127,191200,4157.5,4157.5,4156.8,4156.8
XAUUSD,20251127,191300,4156.7,4157.3,4156.2,4157.3
XAUUSD,20251127,191400,4157.2,4157.2,4156.6,4156.7
XAUUSD,20251127,191500,4156.8,4156.9,4156.4,4156.8
XAUUSD,20251127,191600,4156.7,4156.8,4156.4,4156.8
XAUUSD,20251127,191700,4156.7,4156.9,4156.7,4156.9
XAUUSD,20251127,191800,4156.8,4156.9,4156.4,4156.4
XAUUSD,20251127,191900,4156.3,4156.6,4155.8,4155.8
XAUUSD,20251127,192000,4155.7,4156.1,4155.6,4156.0
XAUUSD,20251127,192100,4155.9,4156.6,4155.9,4156.5
XAUUSD,20251127,192200,4156.6,4156.9,4156.6,4156.9
XAUUSD,20251127,192300,4157.0,4157.5,4157.0,4157.0
XAUUSD,20251127,192400,4156.7,4156.7,4156.5,4156.6
XAUUSD,20251127,192500,4156.5,4156.5,4156.0,4156.0
XAUUSD,20251127,192600,4155.9,4156.0,4155.9,4156.0
XAUUSD,20251127,192700,4156.1,4156.2,4156.1,4156.1
XAUUSD,20251127,192800,4156.2,4156.2,4156.1,4156.1
XAUUSD,20251127,192900,4156.2,4156.2,4156.1,4156.1
XAUUSD,20251127,193000,4156.2,4156.2,4156.0,4156.1
XAUUSD,20251127,193100,4156.0,4156.1,4156.0,4156.1
XAUUSD,20251127,193200,4156.0,4156.1,4156.0,4156.1
XAUUSD,20251127,193300,4156.1,4156.1,4156.1,4156.1
XAUUSD,20251127,193400,4156.2,4156.3,4156.2,4156.2
XAUUSD,20251127,193500,4156.1,4156.7,4156.1,4156.7
XAUUSD,20251127,193600,4156.8,4157.2,4156.8,4156.8
XAUUSD,20251127,193700,4156.7,4156.8,4156.7,4156.8
XAUUSD,20251127,193800,4156.8,4156.9,4156.8,4156.8
XAUUSD,20251127,193900,4156.9,4156.9,4156.5,4156.6
XAUUSD,20251127,194000,4156.7,4156.7,4156.6,4156.6
XAUUSD,20251127,194100,4156.7,4157.0,4156.7,4157.0
XAUUSD,20251127,194200,4157.1,4157.1,4157.1,4157.1
XAUUSD,20251127,194300,4157.1,4157.1,4157.1,4157.1
XAUUSD,20251127,194400,4157.2,4157.4,4157.2,4157.3
XAUUSD,20251127,194500,4157.4,4157.5,4157.0,4157.0
XAUUSD,20251127,194600,4157.1,4157.2,4157.0,4157.2
XAUUSD,20251127,194700,4157.1,4157.1,4157.1,4157.1
XAUUSD,20251127,194800,4157.1,4157.2,4157.1,4157.2
XAUUSD,20251127,194900,4157.1,4157.1,4157.1,4157.1
XAUUSD,20251127,195000,4157.1,4157.4,4157.1,4157.4
XAUUSD,20251127,195100,4157.5,4158.5,4157.5,4158.5
XAUUSD,20251127,195200,4158.4,4158.5,4158.0,4158.0
XAUUSD,20251127,195300,4158.1,4158.5,4158.1,4158.5
XAUUSD,20251127,195400,4158.6,4158.7,4158.6,4158.6
XAUUSD,20251127,195500,4158.7,4159.1,4158.7,4159.0
XAUUSD,20251127,195600,4159.0,4159.1,4159.0,4159.1
XAUUSD,20251127,195700,4159.0,4159.5,4158.9,4159.3
XAUUSD,20251127,195800,4159.2,4159.3,4159.1,4159.1
XAUUSD,20251127,195900,4159.0,4159.0,4158.7,4158.8
XAUUSD,20251127,200000,4158.9,4158.9,4158.9,4158.9
XAUUSD,20251127,200100,4158.9,4159.1,4158.9,4159.1
XAUUSD,20251127,200200,4159.2,4159.2,4159.1,4159.1
XAUUSD,20251127,200300,4159.1,4159.1,4159.1,4159.1
XAUUSD,20251127,200400,4159.1,4159.1,4159.1,4159.1
XAUUSD,20251127,200500,4159.0,4159.5,4159.0,4159.4
XAUUSD,20251127,200600,4159.3,4159.3,4159.3,4159.3
XAUUSD,20251127,200700,4159.3,4159.5,4159.2,4159.5
XAUUSD,20251127,200800,4159.7,4160.0,4159.6,4159.6
XAUUSD,20251127,200900,4159.7,4160.1,4159.7,4160.1
XAUUSD,20251127,201000,4160.0,4160.1,4160.0,4160.1
XAUUSD,20251127,201100,4160.0,4160.0,4159.8,4159.9
XAUUSD,20251127,201200,4159.8,4159.9,4159.6,4159.7
XAUUSD,20251127,201300,4159.8,4159.8,4159.7,4159.7
XAUUSD,20251127,201400,4159.8,4159.8,4159.3,4159.4
XAUUSD,20251127,201500,4159.5,4159.5,4159.4,4159.4
XAUUSD,20251127,201600,4159.5,4159.7,4159.5,4159.6
XAUUSD,20251127,201700,4159.7,4159.7,4159.1,4159.2
XAUUSD,20251127,201800,4159.1,4159.4,4159.1,4159.1
XAUUSD,20251127,201900,4159.0,4159.1,4158.8,4158.8
XAUUSD,20251127,202000,4158.9,4158.9,4158.7,4158.7
XAUUSD,20251127,202100,4158.6,4158.8,4158.6,4158.7
XAUUSD,20251127,202200,4158.6,4158.6,4158.5,4158.5
XAUUSD,20251127,202300,4158.4,4158.6,4158.3,4158.3
XAUUSD,20251127,202400,4158.2,4158.2,4158.2,4158.2
XAUUSD,20251127,202500,4158.1,4158.2,4157.8,4157.8
XAUUSD,20251127,202600,4157.8,4157.8,4157.8,4157.8
XAUUSD,20251127,202700,4157.8,4157.8,4157.8,4157.8
XAUUSD,20251127,202800,4157.8,4157.8,4157.8,4157.8
XAUUSD,20251127,202900,4157.8,4157.8,4157.8,4157.8
XAUUSD,20251127,203000,4157.8,4157.8,4157.8,4157.8
XAUUSD,20251127,203100,4157.8,4157.8,4157.8,4157.8
XAUUSD,20251127,203200,4157.8,4157.8,4157.8,4157.8
XAUUSD,20251127,203300,4157.8,4157.8,4157.8,4157.8
XAUUSD,20251127,203400,4157.8,4157.8,4157.8,4157.8
XAUUSD,20251127,203500,4157.8,4157.8,4157.8,4157.8
XAUUSD,20251127,203600,4157.8,4157.8,4157.8,4157.8
XAUUSD,20251127,203700,4157.8,4157.8,4157.8,4157.8
XAUUSD,20251127,203800,4157.8,4157.8,4157.8,4157.8
XAUUSD,20251127,203900,4157.8,4157.8,4157.8,4157.8
XAUUSD,20251127,204000,4157.8,4157.8,4157.8,4157.8
XAUUSD,20251127,204100,4157.8,4157.8,4157.8,4157.8
XAUUSD,20251127,204200,4157.8,4157.8,4157.8,4157.8
XAUUSD,20251127,204300,4157.8,4157.8,4157.8,4157.8
XAUUSD,20251127,204400,4157.8,4157.8,4157.8,4157.8
XAUUSD,20251127,204500,4157.8,4157.8,4157.8,4157.8
XAUUSD,20251127,204600,4157.8,4157.8,4157.8,4157.8
XAUUSD,20251127,204700,4157.8,4157.8,4157.8,4157.8
XAUUSD,20251127,204800,4157.8,4157.8,4157.8,4157.8
XAUUSD,20251127,204900,4157.8,4157.8,4157.8,4157.8
XAUUSD,20251127,205000,4157.8,4157.8,4157.8,4157.8
XAUUSD,20251127,205100,4157.8,4157.8,4157.8,4157.8
XAUUSD,20251127,205200,4157.8,4157.8,4157.8,4157.8
XAUUSD,20251127,205300,4157.8,4157.8,4157.8,4157.8
XAUUSD,20251127,205400,4157.8,4157.8,4157.8,4157.8
XAUUSD,20251127,205500,4157.8,4157.8,4157.8,4157.8
XAUUSD,20251127,205600,4157.8,4157.8,4157.8,4157.8
XAUUSD,20251127,205700,4157.8,4157.8,4157.8,4157.8
XAUUSD,20251127,205800,4157.8,4157.8,4157.8,4157.8
XAUUSD,20251127,205900,4157.8,4157.8,4157.8,4157.8
XAUUSD,20251127,210000,4157.8,4157.8,4157.8,4157.8
XAUUSD,20251127,210100,4157.8,4157.8,4157.8,4157.8
XAUUSD,20251127,210200,4157.8,4157.8,4157.8,4157.8
XAUUSD,20251127,210300,4157.8,4157.8,4157.8,4157.8
XAUUSD,20251127,210400,4157.8,4157.8,4157.8,4157.8
XAUUSD,20251127,210500,4157.8,4157.8,4157.8,4157.8
XAUUSD,20251127,210600,4157.8,4157.8,4157.8,4157.8
XAUUSD,20251127,210700,4157.8,4157.8,4157.8,4157.8
XAUUSD,20251127,210800,4157.8,4157.8,4157.8,4157.8
XAUUSD,20251127,210900,4157.8,4157.8,4157.8,4157.8
XAUUSD,20251127,211000,4157.8,4157.8,4157.8,4157.8
XAUUSD,20251127,211100,4157.8,4157.8,4157.8,4157.8
XAUUSD,20251127,211200,4157.8,4157.8,4157.8,4157.8
XAUUSD,20251127,211300,4157.8,4157.8,4157.8,4157.8
XAUUSD,20251127,211400,4157.8,4157.8,4157.8,4157.8
XAUUSD,20251127,211500,4157.8,4157.8,4157.8,4157.8
XAUUSD,20251127,211600,4157.8,4157.8,4157.8,4157.8
XAUUSD,20251127,211700,4157.8,4157.8,4157.8,4157.8
XAUUSD,20251127,211800,4157.8,4157.8,4157.8,4157.8
XAUUSD,20251127,211900,4157.8,4157.8,4157.8,4157.8
XAUUSD,20251127,212000,4157.8,4157.8,4157.8,4157.8
XAUUSD,20251127,212100,4157.8,4157.8,4157.8,4157.8
XAUUSD,20251127,212200,4157.8,4157.8,4157.8,4157.8
XAUUSD,20251127,212300,4157.8,4157.8,4157.8,4157.8
XAUUSD,20251127,212400,4157.8,4157.8,4157.8,4157.8
XAUUSD,20251127,212500,4157.8,4157.8,4157.8,4157.8
XAUUSD,20251127,212600,4157.8,4157.8,4157.8,4157.8
XAUUSD,20251127,212700,4157.8,4157.8,4157.8,4157.8
XAUUSD,20251127,212800,4157.8,4157.8,4157.8,4157.8
XAUUSD,20251127,212900,4157.8,4157.8,4157.8,4157.8
XAUUSD,20251127,213000,4157.8,4157.8,4157.8,4157.8
XAUUSD,20251127,213100,4157.8,4157.8,4157.8,4157.8
XAUUSD,20251127,213200,4157.8,4157.8,4157.8,4157.8
XAUUSD,20251127,213300,4157.8,4157.8,4157.8,4157.8
XAUUSD,20251127,213400,4157.8,4157.8,4157.8,4157.8
XAUUSD,20251127,213500,4157.8,4157.8,4157.8,4157.8
XAUUSD,20251127,213600,4157.8,4157.8,4157.8,4157.8
XAUUSD,20251127,213700,4157.8,4157.8,4157.8,4157.8
XAUUSD,20251127,213800,4157.8,4157.8,4157.8,4157.8
XAUUSD,20251127,213900,4157.8,4157.8,4157.8,4157.8
XAUUSD,20251127,214000,4157.8,4157.8,4157.8,4157.8
XAUUSD,20251127,214100,4157.8,4157.8,4157.8,4157.8
XAUUSD,20251127,214200,4157.8,4157.8,4157.8,4157.8
XAUUSD,20251127,214300,4157.8,4157.8,4157.8,4157.8
XAUUSD,20251127,214400,4157.8,4157.8,4157.8,4157.8
XAUUSD,20251127,214500,4157.8,4157.8,4157.8,4157.8
XAUUSD,20251127,214600,4157.8,4157.8,4157.8,4157.8
XAUUSD,20251127,214700,4157.8,4157.8,4157.8,4157.8
XAUUSD,20251127,214800,4157.8,4157.8,4157.8,4157.8
XAUUSD,20251127,214900,4157.8,4157.8,4157.8,4157.8
XAUUSD,20251127,215000,4157.8,4157.8,4157.8,4157.8
XAUUSD,20251127,215100,4157.8,4157.8,4157.8,4157.8
XAUUSD,20251127,215200,4157.8,4157.8,4157.8,4157.8
XAUUSD,20251127,215300,4157.8,4157.8,4157.8,4157.8
XAUUSD,20251127,215400,4157.8,4157.8,4157.8,4157.8
XAUUSD,20251127,215500,4157.8,4157.8,4157.8,4157.8
XAUUSD,20251127,215600,4157.8,4157.8,4157.8,4157.8
XAUUSD,20251127,215700,4157.8,4157.8,4157.8,4157.8
XAUUSD,20251127,215800,4157.8,4157.8,4157.8,4157.8
XAUUSD,20251127,215900,4157.8,4157.8,4157.8,4157.8
XAUUSD,20251127,220000,4157.8,4157.8,4157.8,4157.8
XAUUSD,20251127,220100,4157.8,4157.8,4157.8,4157.8
XAUUSD,20251127,220200,4157.8,4157.8,4157.8,4157.8
XAUUSD,20251127,220300,4157.8,4157.8,4157.8,4157.8
XAUUSD,20251127,220400,4157.8,4157.8,4157.8,4157.8
XAUUSD,20251127,220500,4157.8,4157.8,4157.8,4157.8
XAUUSD,20251127,220600,4157.8,4157.8,4157.8,4157.8
XAUUSD,20251127,220700,4157.8,4157.8,4157.8,4157.8
XAUUSD,20251127,220800,4157.8,4157.8,4157.8,4157.8
XAUUSD,20251127,220900,4157.8,4157.8,4157.8,4157.8
XAUUSD,20251127,221000,4157.8,4157.8,4157.8,4157.8
XAUUSD,20251127,221100,4157.8,4157.8,4157.8,4157.8
XAUUSD,20251127,221200,4157.8,4157.8,4157.8,4157.8
XAUUSD,20251127,221300,4157.8,4157.8,4157.8,4157.8
XAUUSD,20251127,221400,4157.8,4157.8,4157.8,4157.8
XAUUSD,20251127,221500,4157.8,4157.8,4157.8,4157.8
XAUUSD,20251127,221600,4157.8,4157.8,4157.8,4157.8
XAUUSD,20251127,221700,4157.8,4157.8,4157.8,4157.8
XAUUSD,20251127,221800,4157.8,4157.8,4157.8,4157.8
XAUUSD,20251127,221900,4157.8,4157.8,4157.8,4157.8
XAUUSD,20251127,222000,4157.8,4157.8,4157.8,4157.8
XAUUSD,20251127,222100,4157.8,4157.8,4157.8,4157.8
XAUUSD,20251127,222200,4157.8,4157.8,4157.8,4157.8
XAUUSD,20251127,222300,4157.8,4157.8,4157.8,4157.8
XAUUSD,20251127,222400,4157.8,4157.8,4157.8,4157.8
XAUUSD,20251127,222500,4157.8,4157.8,4157.8,4157.8
XAUUSD,20251127,222600,4157.8,4157.8,4157.8,4157.8
XAUUSD,20251127,222700,4157.8,4157.8,4157.8,4157.8
XAUUSD,20251127,222800,4157.8,4157.8,4157.8,4157.8
XAUUSD,20251127,222900,4157.8,4157.8,4157.8,4157.8
XAUUSD,20251127,223000,4157.8,4157.8,4157.8,4157.8
XAUUSD,20251127,223100,4157.8,4157.8,4157.8,4157.8
XAUUSD,20251127,223200,4157.8,4157.8,4157.8,4157.8
XAUUSD,20251127,223300,4157.8,4157.8,4157.8,4157.8
XAUUSD,20251127,223400,4157.8,4157.8,4157.8,4157.8
XAUUSD,20251127,223500,4157.8,4157.8,4157.8,4157.8
XAUUSD,20251127,223600,4157.8,4157.8,4157.8,4157.8
XAUUSD,20251127,223700,4157.8,4157.8,4157.8,4157.8
XAUUSD,20251127,223800,4157.8,4157.8,4157.8,4157.8
XAUUSD,20251127,223900,4157.8,4157.8,4157.8,4157.8
XAUUSD,20251127,224000,4157.8,4157.8,4157.8,4157.8
XAUUSD,20251127,224100,4157.8,4157.8,4157.8,4157.8
XAUUSD,20251127,224200,4157.8,4157.8,4157.8,4157.8
XAUUSD,20251127,224300,4157.8,4157.8,4157.8,4157.8
XAUUSD,20251127,224400,4157.8,4157.8,4157.8,4157.8
XAUUSD,20251127,224500,4157.8,4157.8,4157.8,4157.8
XAUUSD,20251127,224600,4157.8,4157.8,4157.8,4157.8
XAUUSD,20251127,224700,4157.8,4157.8,4157.8,4157.8
XAUUSD,20251127,224800,4157.8,4157.8,4157.8,4157.8
XAUUSD,20251127,224900,4157.8,4157.8,4157.8,4157.8
XAUUSD,20251127,225000,4157.8,4157.8,4157.8,4157.8
XAUUSD,20251127,225100,4157.8,4157.8,4157.8,4157.8
XAUUSD,20251127,225200,4157.8,4157.8,4157.8,4157.8
XAUUSD,20251127,225300,4157.8,4157.8,4157.8,4157.8
XAUUSD,20251127,225400,4157.8,4157.8,4157.8,4157.8
XAUUSD,20251127,225500,4157.8,4157.8,4157.8,4157.8
XAUUSD,20251127,225600,4157.8,4157.8,4157.8,4157.8
XAUUSD,20251127,225700,4157.8,4157.8,4157.8,4157.8
XAUUSD,20251127,225800,4157.8,4157.8,4157.8,4157.8
XAUUSD,20251127,225900,4157.8,4157.8,4157.8,4157.8
XAUUSD,20251127,230000,4157.8,4157.8,4157.8,4157.8
XAUUSD,20251127,230100,4157.8,4157.8,4157.8,4157.8
XAUUSD,20251127,230200,4157.8,4157.8,4157.8,4157.8
XAUUSD,20251127,230300,4157.8,4157.8,4157.8,4157.8
XAUUSD,20251127,230400,4157.8,4157.8,4157.8,4157.8
XAUUSD,20251127,230500,4157.8,4157.8,4157.8,4157.8
XAUUSD,20251127,230600,4157.8,4157.8,4157.8,4157.8
XAUUSD,20251127,230700,4157.8,4157.8,4157.8,4157.8
XAUUSD,20251127,230800,4157.8,4157.8,4157.8,4157.8
XAUUSD,20251127,230900,4157.8,4157.8,4157.8,4157.8
XAUUSD,20251127,231000,4157.8,4157.8,4157.8,4157.8
XAUUSD,20251127,231100,4157.8,4157.8,4157.8,4157.8
XAUUSD,20251127,231200,4157.8,4157.8,4157.8,4157.8
XAUUSD,20251127,231300,4157.8,4157.8,4157.8,4157.8
XAUUSD,20251127,231400,4157.8,4157.8,4157.8,4157.8
XAUUSD,20251127,231500,4157.8,4157.8,4157.8,4157.8
XAUUSD,20251127,231600,4157.8,4157.8,4157.8,4157.8
XAUUSD,20251127,231700,4157.8,4157.8,4157.8,4157.8
XAUUSD,20251127,231800,4157.8,4157.8,4157.8,4157.8
XAUUSD,20251127,231900,4157.8,4157.8,4157.8,4157.8
XAUUSD,20251127,232000,4157.8,4157.8,4157.8,4157.8
XAUUSD,20251127,232100,4157.8,4157.8,4157.8,4157.8
XAUUSD,20251127,232200,4157.8,4157.8,4157.8,4157.8
XAUUSD,20251127,232300,4157.8,4157.8,4157.8,4157.8
XAUUSD,20251127,232400,4157.8,4157.8,4157.8,4157.8
XAUUSD,20251127,232500,4157.8,4157.8,4157.8,4157.8
XAUUSD,20251127,232600,4157.8,4157.8,4157.8,4157.8
XAUUSD,20251127,232700,4157.8,4157.8,4157.8,4157.8
XAUUSD,20251127,232800,4157.8,4157.8,4157.8,4157.8
XAUUSD,20251127,232900,4157.8,4157.8,4157.8,4157.8
XAUUSD,20251127,233000,4157.8,4157.8,4157.8,4157.8
XAUUSD,20251127,233100,4157.8,4157.8,4157.8,4157.8
XAUUSD,20251127,233200,4157.8,4157.8,4157.8,4157.8
XAUUSD,20251127,233300,4157.8,4157.8,4157.8,4157.8
XAUUSD,20251127,233400,4157.8,4157.8,4157.8,4157.8
XAUUSD,20251127,233500,4157.8,4157.8,4157.8,4157.8
XAUUSD,20251127,233600,4157.8,4157.8,4157.8,4157.8
XAUUSD,20251127,233700,4157.8,4157.8,4157.8,4157.8
XAUUSD,20251127,233800,4157.8,4157.8,4157.8,4157.8
XAUUSD,20251127,233900,4157.8,4157.8,4157.8,4157.8
XAUUSD,20251127,234000,4157.8,4157.8,4157.8,4157.8
XAUUSD,20251127,234100,4157.8,4157.8,4157.8,4157.8
XAUUSD,20251127,234200,4157.8,4157.8,4157.8,4157.8
XAUUSD,20251127,234300,4157.8,4157.8,4157.8,4157.8
XAUUSD,20251127,234400,4157.8,4157.8,4157.8,4157.8
XAUUSD,20251127,234500,4157.8,4157.8,4157.8,4157.8
XAUUSD,20251127,234600,4157.8,4157.8,4157.8,4157.8
XAUUSD,20251127,234700,4157.8,4157.8,4157.8,4157.8
XAUUSD,20251127,234800,4157.8,4157.8,4157.8,4157.8
XAUUSD,20251127,234900,4157.8,4157.8,4157.8,4157.8
XAUUSD,20251127,235000,4157.8,4157.8,4157.8,4157.8
XAUUSD,20251127,235100,4157.8,4157.8,4157.8,4157.8
XAUUSD,20251127,235200,4157.8,4157.8,4157.8,4157.8
XAUUSD,20251127,235300,4157.8,4157.8,4157.8,4157.8
XAUUSD,20251127,235400,4157.8,4157.8,4157.8,4157.8
XAUUSD,20251127,235500,4157.8,4157.8,4157.8,4157.8
XAUUSD,20251127,235600,4157.8,4157.8,4157.8,4157.8
XAUUSD,20251127,235700,4157.8,4157.8,4157.8,4157.8
XAUUSD,20251127,235800,4157.8,4157.8,4157.8,4157.8
XAUUSD,20251127,235900,4157.8,4157.8,4157.8,4157.8
XAUUSD,20251128,000000,4157.8,4157.8,4157.8,4157.8
XAGUSD,20251127,000100,53.35,53.35,53.35,53.35
XAGUSD,20251127,000200,53.36,53.37,53.35,53.37
XAGUSD,20251127,000300,53.38,53.38,53.36,53.36
XAGUSD,20251127,000400,53.37,53.38,53.36,53.36
XAGUSD,20251127,000500,53.37,53.37,53.33,53.33
XAGUSD,20251127,000600,53.34,53.35,53.34,53.35
XAGUSD,20251127,000700,53.36,53.37,53.36,53.37
XAGUSD,20251127,000800,53.38,53.38,53.38,53.38
XAGUSD,20251127,000900,53.37,53.37,53.35,53.35
XAGUSD,20251127,001000,53.34,53.34,53.33,53.33
XAGUSD,20251127,001100,53.34,53.34,53.34,53.34
XAGUSD,20251127,001200,53.34,53.35,53.32,53.32
XAGUSD,20251127,001300,53.33,53.34,53.33,53.34
XAGUSD,20251127,001400,53.33,53.33,53.32,53.32
XAGUSD,20251127,001500,53.31,53.31,53.31,53.31
XAGUSD,20251127,001600,53.30,53.33,53.30,53.33
XAGUSD,20251127,001700,53.34,53.36,53.34,53.34
XAGUSD,20251127,001800,53.33,53.34,53.33,53.34
XAGUSD,20251127,001900,53.35,53.36,53.35,53.36
XAGUSD,20251127,002000,53.37,53.37,53.36,53.36
XAGUSD,20251127,002100,53.37,53.37,53.37,53.37
XAGUSD,20251127,002200,53.36,53.37,53.36,53.37
XAGUSD,20251127,002300,53.37,53.37,53.36,53.36
XAGUSD,20251127,002400,53.36,53.36,53.36,53.36
XAGUSD,20251127,002500,53.35,53.38,53.35,53.36
XAGUSD,20251127,002600,53.35,53.36,53.34,53.36
XAGUSD,20251127,002700,53.37,53.37,53.34,53.34
XAGUSD,20251127,002800,53.33,53.33,53.26,53.26
XAGUSD,20251127,002900,53.25,53.26,53.23,53.24
XAGUSD,20251127,003000,53.25,53.26,53.25,53.26
XAGUSD,20251127,003100,53.27,53.27,53.23,53.25
XAGUSD,20251127,003200,53.24,53.29,53.24,53.29
XAGUSD,20251127,003300,53.28,53.29,53.27,53.29
XAGUSD,20251127,003400,53.28,53.29,53.27,53.28
XAGUSD,20251127,003500,53.29,53.29,53.28,53.28
XAGUSD,20251127,003600,53.28,53.28,53.28,53.28
XAGUSD,20251127,003700,53.29,53.29,53.29,53.29
XAGUSD,20251127,003800,53.29,53.29,53.29,53.29
XAGUSD,20251127,003900,53.28,53.29,53.27,53.29
XAGUSD,20251127,004000,53.30,53.30,53.29,53.29
XAGUSD,20251127,004100,53.28,53.29,53.28,53.29
XAGUSD,20251127,004200,53.30,53.32,53.30,53.32
XAGUSD,20251127,004300,53.34,53.35,53.34,53.35
XAGUSD,20251127,004400,53.35,53.35,53.35,53.35
XAGUSD,20251127,004500,53.34,53.35,53.34,53.34
XAGUSD,20251127,004600,53.35,53.38,53.35,53.38
XAGUSD,20251127,004700,53.38,53.38,53.36,53.36
XAGUSD,20251127,004800,53.35,53.35,53.35,53.35
XAGUSD,20251127,004900,53.36,53.37,53.36,53.37
XAGUSD,20251127,005000,53.38,53.38,53.37,53.38
XAGUSD,20251127,005100,53.37,53.37,53.34,53.34
XAGUSD,20251127,005200,53.35,53.35,53.35,53.35
XAGUSD,20251127,005300,53.36,53.39,53.36,53.39
XAGUSD,20251127,005400,53.37,53.40,53.37,53.40
XAGUSD,20251127,005500,53.40,53.40,53.39,53.40
XAGUSD,20251127,005600,53.39,53.42,53.39,53.42
XAGUSD,20251127,005700,53.41,53.41,53.41,53.41
XAGUSD,20251127,005800,53.41,53.42,53.41,53.42
XAGUSD,20251127,005900,53.43,53.43,53.42,53.43
XAGUSD,20251127,010000,53.44,53.44,53.40,53.40
XAGUSD,20251127,010100,53.41,53.41,53.38,53.39
XAGUSD,20251127,010200,53.40,53.41,53.38,53.41
XAGUSD,20251127,010300,53.40,53.40,53.35,53.35
XAGUSD,20251127,010400,53.36,53.37,53.35,53.37
XAGUSD,20251127,010500,53.36,53.37,53.36,53.37
XAGUSD,20251127,010600,53.36,53.36,53.32,53.33
XAGUSD,20251127,010700,53.34,53.34,53.33,53.33
XAGUSD,20251127,010800,53.34,53.35,53.33,53.35
XAGUSD,20251127,010900,53.34,53.36,53.34,53.36
XAGUSD,20251127,011000,53.35,53.37,53.35,53.37
XAGUSD,20251127,011100,53.37,53.37,53.37,53.37
XAGUSD,20251127,011200,53.36,53.36,53.35,53.35
XAGUSD,20251127,011300,53.34,53.36,53.34,53.36
XAGUSD,20251127,011400,53.37,53.37,53.35,53.35
XAGUSD,20251127,011500,53.34,53.34,53.34,53.34
XAGUSD,20251127,011600,53.34,53.35,53.34,53.35
XAGUSD,20251127,011700,53.34,53.34,53.32,53.32
XAGUSD,20251127,011800,53.33,53.33,53.33,53.33
XAGUSD,20251127,011900,53.33,53.33,53.33,53.33
XAGUSD,20251127,012000,53.32,53.32,53.32,53.32
XAGUSD,20251127,012100,53.32,53.33,53.32,53.33
XAGUSD,20251127,012200,53.33,53.34,53.33,53.34
XAGUSD,20251127,012300,53.34,53.34,53.34,53.34
XAGUSD,20251127,012400,53.34,53.34,53.34,53.34
XAGUSD,20251127,012500,53.33,53.33,53.33,53.33
XAGUSD,20251127,012600,53.33,53.34,53.32,53.34
XAGUSD,20251127,012700,53.35,53.35,53.35,53.35
XAGUSD,20251127,012800,53.35,53.35,53.35,53.35
XAGUSD,20251127,012900,53.36,53.38,53.36,53.37
XAGUSD,20251127,013000,53.37,53.38,53.37,53.38
XAGUSD,20251127,013100,53.39,53.40,53.39,53.40
XAGUSD,20251127,013200,53.41,53.43,53.41,53.42
XAGUSD,20251127,013300,53.41,53.41,53.41,53.41
XAGUSD,20251127,013400,53.40,53.40,53.39,53.39
XAGUSD,20251127,013500,53.39,53.39,53.37,53.37
XAGUSD,20251127,013600,53.36,53.38,53.36,53.36
XAGUSD,20251127,013700,53.36,53.36,53.36,53.36
XAGUSD,20251127,013800,53.36,53.36,53.36,53.36
XAGUSD,20251127,013900,53.36,53.36,53.36,53.36
XAGUSD,20251127,014000,53.35,53.35,53.34,53.34
XAGUSD,20251127,014100,53.35,53.35,53.35,53.35
XAGUSD,20251127,014200,53.35,53.36,53.35,53.36
XAGUSD,20251127,014300,53.36,53.36,53.36,53.36
XAGUSD,20251127,014400,53.36,53.37,53.36,53.37
XAGUSD,20251127,014500,53.36,53.38,53.36,53.38
XAGUSD,20251127,014600,53.37,53.37,53.36,53.36
XAGUSD,20251127,014700,53.36,53.36,53.34,53.34
XAGUSD,20251127,014800,53.34,53.34,53.34,53.34
XAGUSD,20251127,014900,53.33,53.33,53.31,53.31
XAGUSD,20251127,015000,53.32,53.34,53.32,53.33
XAGUSD,20251127,015100,53.34,53.34,53.31,53.31
XAGUSD,20251127,015200,53.32,53.32,53.31,53.31
XAGUSD,20251127,015300,53.31,53.31,53.31,53.31
XAGUSD,20251127,015400,53.32,53.32,53.32,53.32
XAGUSD,20251127,015500,53.31,53.31,53.31,53.31
XAGUSD,20251127,015600,53.31,53.31,53.30,53.30
XAGUSD,20251127,015700,53.31,53.31,53.30,53.30
XAGUSD,20251127,015800,53.31,53.32,53.31,53.31
XAGUSD,20251127,015900,53.30,53.30,53.29,53.29
XAGUSD,20251127,020000,53.30,53.36,53.30,53.35
XAGUSD,20251127,020100,53.34,53.34,53.26,53.30
XAGUSD,20251127,020200,53.31,53.31,53.28,53.31
XAGUSD,20251127,020300,53.32,53.35,53.30,53.34
XAGUSD,20251127,020400,53.33,53.35,53.32,53.34
XAGUSD,20251127,020500,53.33,53.33,53.30,53.30
XAGUSD,20251127,020600,53.29,53.29,53.23,53.24
XAGUSD,20251127,020700,53.25,53.26,53.21,53.22
XAGUSD,20251127,020800,53.23,53.23,53.20,53.21
XAGUSD,20251127,020900,53.22,53.22,53.15,53.16
XAGUSD,20251127,021000,53.17,53.20,53.17,53.19
XAGUSD,20251127,021100,53.18,53.23,53.18,53.21
XAGUSD,20251127,021200,53.22,53.22,53.21,53.22
XAGUSD,20251127,021300,53.23,53.23,53.14,53.14
XAGUSD,20251127,021400,53.13,53.13,53.08,53.10
XAGUSD,20251127,021500,53.09,53.12,53.08,53.08
XAGUSD,20251127,021600,53.10,53.11,53.04,53.11
XAGUSD,20251127,021700,53.10,53.11,53.04,53.04
XAGUSD,20251127,021800,53.03,53.03,53.00,53.00
XAGUSD,20251127,021900,53.01,53.04,53.00,53.00
XAGUSD,20251127,022000,52.99,52.99,52.93,52.95
XAGUSD,20251127,022100,52.96,53.00,52.96,52.99
XAGUSD,20251127,022200,52.98,52.99,52.97,52.98
XAGUSD,20251127,022300,52.97,52.97,52.90,52.90
XAGUSD,20251127,022400,52.91,52.98,52.91,52.98
XAGUSD,20251127,022500,52.99,52.99,52.95,52.96
XAGUSD,20251127,022600,52.97,53.01,52.97,52.99
XAGUSD,20251127,022700,52.98,53.06,52.98,53.03
XAGUSD,20251127,022800,53.04,53.09,53.04,53.09
XAGUSD,20251127,022900,53.08,53.08,53.04,53.06
XAGUSD,20251127,023000,53.05,53.06,53.03,53.06
XAGUSD,20251127,023100,53.05,53.05,53.00,53.04
XAGUSD,20251127,023200,53.03,53.04,53.01,53.02
XAGUSD,20251127,023300,53.01,53.05,53.01,53.04
XAGUSD,20251127,023400,53.05,53.05,53.00,53.00
XAGUSD,20251127,023500,53.01,53.01,52.96,52.98
XAGUSD,20251127,023600,52.99,53.02,52.98,52.98
XAGUSD,20251127,023700,52.97,53.00,52.97,52.97
XAGUSD,20251127,023800,52.96,53.00,52.95,52.96
XAGUSD,20251127,023900,52.95,52.95,52.89,52.92
XAGUSD,20251127,024000,52.91,52.97,52.91,52.97
XAGUSD,20251127,024100,52.98,52.98,52.95,52.97
XAGUSD,20251127,024200,52.96,52.96,52.92,52.92
XAGUSD,20251127,024300,52.93,52.95,52.92,52.92
XAGUSD,20251127,024400,52.91,52.92,52.88,52.90
XAGUSD,20251127,024500,52.91,52.93,52.85,52.85
XAGUSD,20251127,024600,52.84,52.86,52.81,52.86
XAGUSD,20251127,024700,52.87,52.92,52.87,52.92
XAGUSD,20251127,024800,52.91,52.91,52.85,52.85
XAGUSD,20251127,024900,52.84,52.84,52.81,52.84
XAGUSD,20251127,025000,52.85,52.85,52.79,52.80
XAGUSD,20251127,025100,52.79,52.81,52.77,52.81
XAGUSD,20251127,025200,52.80,52.80,52.72,52.72
XAGUSD,20251127,025300,52.73,52.77,52.73,52.77
XAGUSD,20251127,025400,52.76,52.76,52.73,52.74
XAGUSD,20251127,025500,52.73,52.73,52.71,52.73
XAGUSD,20251127,025600,52.74,52.77,52.74,52.75
XAGUSD,20251127,025700,52.76,52.82,52.76,52.82
XAGUSD,20251127,025800,52.81,52.82,52.79,52.80
XAGUSD,20251127,025900,52.81,52.81,52.79,52.80
XAGUSD,20251127,030000,52.81,52.87,52.81,52.87
XAGUSD,20251127,030100,52.88,52.91,52.87,52.90
XAGUSD,20251127,030200,52.89,52.90,52.83,52.83
XAGUSD,20251127,030300,52.82,52.82,52.78,52.79
XAGUSD,20251127,030400,52.80,52.83,52.80,52.83
XAGUSD,20251127,030500,52.82,52.82,52.80,52.82
XAGUSD,20251127,030600,52.83,52.86,52.83,52.86
XAGUSD,20251127,030700,52.85,52.88,52.82,52.88
XAGUSD,20251127,030800,52.87,52.88,52.86,52.86
XAGUSD,20251127,030900,52.87,52.89,52.87,52.89
XAGUSD,20251127,031000,52.88,52.88,52.86,52.86
XAGUSD,20251127,031100,52.87,52.87,52.84,52.84
XAGUSD,20251127,031200,52.83,52.84,52.83,52.84
XAGUSD,20251127,031300,52.85,52.87,52.85,52.87
XAGUSD,20251127,031400,52.86,52.86,52.82,52.83
XAGUSD,20251127,031500,52.84,52.84,52.82,52.83
XAGUSD,20251127,031600,52.84,52.85,52.84,52.85
XAGUSD,20251127,031700,52.84,52.84,52.81,52.84
XAGUSD,20251127,031800,52.85,52.85,52.82,52.83
XAGUSD,20251127,031900,52.84,52.84,52.82,52.82
XAGUSD,20251127,032000,52.83,52.83,52.82,52.82
XAGUSD,20251127,032100,52.83,52.84,52.83,52.84
XAGUSD,20251127,032200,52.83,52.85,52.83,52.85
XAGUSD,20251127,032300,52.84,52.84,52.77,52.79
XAGUSD,20251127,032400,52.78,52.79,52.77,52.78
XAGUSD,20251127,032500,52.79,52.79,52.72,52.73
XAGUSD,20251127,032600,52.74,52.76,52.74,52.76
XAGUSD,20251127,032700,52.75,52.75,52.72,52.72
XAGUSD,20251127,032800,52.73,52.82,52.73,52.81
XAGUSD,20251127,032900,52.80,52.86,52.80,52.85
XAGUSD,20251127,033000,52.86,52.89,52.86,52.89
XAGUSD,20251127,033100,52.88,52.88,52.85,52.85
XAGUSD,20251127,033200,52.84,52.84,52.82,52.83
XAGUSD,20251127,033300,52.84,52.85,52.81,52.85
XAGUSD,20251127,033400,52.86,52.87,52.85,52.85
XAGUSD,20251127,033500,52.86,52.86,52.83,52.83
XAGUSD,20251127,033600,52.82,52.86,52.82,52.85
XAGUSD,20251127,033700,52.86,52.86,52.86,52.86
XAGUSD,20251127,033800,52.87,52.96,52.87,52.96
XAGUSD,20251127,033900,52.97,52.97,52.94,52.97
XAGUSD,20251127,034000,52.98,52.99,52.97,52.98
XAGUSD,20251127,034100,52.99,53.01,52.99,53.01
XAGUSD,20251127,034200,53.02,53.02,53.01,53.02
XAGUSD,20251127,034300,53.01,53.01,52.98,52.99
XAGUSD,20251127,034400,53.00,53.05,53.00,53.03
XAGUSD,20251127,034500,53.02,53.03,53.01,53.03
XAGUSD,20251127,034600,53.02,53.03,53.00,53.02
XAGUSD,20251127,034700,53.01,53.01,52.98,52.98
XAGUSD,20251127,034800,52.97,52.97,52.95,52.95
XAGUSD,20251127,034900,52.96,52.97,52.95,52.96
XAGUSD,20251127,035000,52.95,52.95,52.87,52.88
XAGUSD,20251127,035100,52.87,52.89,52.84,52.88
XAGUSD,20251127,035200,52.89,52.90,52.86,52.86
XAGUSD,20251127,035300,52.87,52.90,52.87,52.89
XAGUSD,20251127,035400,52.90,52.90,52.86,52.86
XAGUSD,20251127,035500,52.85,52.85,52.84,52.85
XAGUSD,20251127,035600,52.84,52.84,52.79,52.79
XAGUSD,20251127,035700,52.78,52.79,52.76,52.79
XAGUSD,20251127,035800,52.80,52.80,52.77,52.77
XAGUSD,20251127,035900,52.78,52.78,52.74,52.75
XAGUSD,20251127,040000,52.74,52.75,52.74,52.74
XAGUSD,20251127,040100,52.73,52.80,52.72,52.80
XAGUSD,20251127,040200,52.81,52.81,52.80,52.80
XAGUSD,20251127,040300,52.79,52.79,52.77,52.77
XAGUSD,20251127,040400,52.76,52.76,52.73,52.74
XAGUSD,20251127,040500,52.73,52.74,52.72,52.72
XAGUSD,20251127,040600,52.71,52.73,52.71,52.73
XAGUSD,20251127,040700,52.72,52.76,52.72,52.72
XAGUSD,20251127,040800,52.71,52.74,52.71,52.73
XAGUSD,20251127,040900,52.74,52.74,52.72,52.73
XAGUSD,20251127,041000,52.72,52.74,52.71,52.71
XAGUSD,20251127,041100,52.70,52.73,52.68,52.73
XAGUSD,20251127,041200,52.74,52.75,52.73,52.75
XAGUSD,20251127,041300,52.74,52.75,52.73,52.74
XAGUSD,20251127,041400,52.75,52.76,52.72,52.72
XAGUSD,20251127,041500,52.71,52.75,52.71,52.73
XAGUSD,20251127,041600,52.72,52.74,52.72,52.74
XAGUSD,20251127,041700,52.75,52.75,52.73,52.73
XAGUSD,20251127,041800,52.74,52.77,52.73,52.77
XAGUSD,20251127,041900,52.78,52.81,52.78,52.81
XAGUSD,20251127,042000,52.82,52.82,52.81,52.82
XAGUSD,20251127,042100,52.83,52.86,52.83,52.85
XAGUSD,20251127,042200,52.86,52.86,52.85,52.86
XAGUSD,20251127,042300,52.85,52.85,52.82,52.83
XAGUSD,20251127,042400,52.84,52.84,52.82,52.82
XAGUSD,20251127,042500,52.81,52.81,52.79,52.79
XAGUSD,20251127,042600,52.80,52.81,52.80,52.81
XAGUSD,20251127,042700,52.82,52.82,52.80,52.80
XAGUSD,20251127,042800,52.79,52.79,52.75,52.76
XAGUSD,20251127,042900,52.77,52.77,52.76,52.76
XAGUSD,20251127,043000,52.77,52.77,52.76,52.76
XAGUSD,20251127,043100,52.77,52.77,52.75,52.77
XAGUSD,20251127,043200,52.78,52.78,52.78,52.78
XAGUSD,20251127,043300,52.78,52.80,52.78,52.79
XAGUSD,20251127,043400,52.80,52.81,52.80,52.81
XAGUSD,20251127,043500,52.82,52.82,52.81,52.82
XAGUSD,20251127,043600,52.83,52.83,52.81,52.82
XAGUSD,20251127,043700,52.83,52.84,52.83,52.83
XAGUSD,20251127,043800,52.84,52.84,52.83,52.83
XAGUSD,20251127,043900,52.83,52.84,52.83,52.84
XAGUSD,20251127,044000,52.85,52.85,52.82,52.83
XAGUSD,20251127,044100,52.84,52.85,52.84,52.85
XAGUSD,20251127,044200,52.84,52.85,52.83,52.85
XAGUSD,20251127,044300,52.84,52.89,52.84,52.88
XAGUSD,20251127,044400,52.89,52.89,52.88,52.89
XAGUSD,20251127,044500,52.90,52.90,52.88,52.88
XAGUSD,20251127,044600,52.87,52.87,52.83,52.83
XAGUSD,20251127,044700,52.82,52.85,52.82,52.85
XAGUSD,20251127,044800,52.86,52.87,52.86,52.86
XAGUSD,20251127,044900,52.87,52.88,52.87,52.88
XAGUSD,20251127,045000,52.88,52.88,52.86,52.86
XAGUSD,20251127,045100,52.87,52.87,52.87,52.87
XAGUSD,20251127,045200,52.88,52.89,52.88,52.89
XAGUSD,20251127,045300,52.90,52.91,52.90,52.91
XAGUSD,20251127,045400,52.90,52.91,52.90,52.90
XAGUSD,20251127,045500,52.90,52.90,52.90,52.90
XAGUSD,20251127,045600,52.90,52.90,52.90,52.90
XAGUSD,20251127,045700,52.89,52.90,52.89,52.89
XAGUSD,20251127,045800,52.90,52.90,52.89,52.90
XAGUSD,20251127,045900,52.91,52.92,52.91,52.91
XAGUSD,20251127,050000,52.90,52.90,52.88,52.88
XAGUSD,20251127,050100,52.87,52.87,52.84,52.84
XAGUSD,20251127,050200,52.83,52.84,52.82,52.82
XAGUSD,20251127,050300,52.81,52.83,52.81,52.82
XAGUSD,20251127,050400,52.83,52.83,52.79,52.79
XAGUSD,20251127,050500,52.78,52.79,52.77,52.77
XAGUSD,20251127,050600,52.78,52.79,52.78,52.79
XAGUSD,20251127,050700,52.78,52.80,52.78,52.78
XAGUSD,20251127,050800,52.77,52.77,52.75,52.76
XAGUSD,20251127,050900,52.75,52.76,52.73,52.76
XAGUSD,20251127,051000,52.77,52.79,52.76,52.76
XAGUSD,20251127,051100,52.75,52.77,52.75,52.76
XAGUSD,20251127,051200,52.77,52.78,52.77,52.78
XAGUSD,20251127,051300,52.77,52.79,52.77,52.78
XAGUSD,20251127,051400,52.79,52.79,52.79,52.79
XAGUSD,20251127,051500,52.80,52.83,52.80,52.83
XAGUSD,20251127,051600,52.84,52.86,52.84,52.85
XAGUSD,20251127,051700,52.86,52.87,52.86,52.87
XAGUSD,20251127,051800,52.87,52.87,52.87,52.87
XAGUSD,20251127,051900,52.86,52.87,52.86,52.87
XAGUSD,20251127,052000,52.86,52.86,52.85,52.85
XAGUSD,20251127,052100,52.85,52.85,52.83,52.83
XAGUSD,20251127,052200,52.82,52.82,52.82,52.82
XAGUSD,20251127,052300,52.82,52.82,52.82,52.82
XAGUSD,20251127,052400,52.81,52.81,52.78,52.79
XAGUSD,20251127,052500,52.80,52.81,52.80,52.81
XAGUSD,20251127,052600,52.82,52.82,52.82,52.82
XAGUSD,20251127,052700,52.82,52.83,52.82,52.82
XAGUSD,20251127,052800,52.81,52.81,52.80,52.81
XAGUSD,20251127,052900,52.82,52.82,52.82,52.82
XAGUSD,20251127,053000,52.82,52.83,52.82,52.83
XAGUSD,20251127,053100,52.84,52.86,52.84,52.86
XAGUSD,20251127,053200,52.85,52.88,52.85,52.87
XAGUSD,20251127,053300,52.88,52.88,52.88,52.88
XAGUSD,20251127,053400,52.88,52.89,52.87,52.87
XAGUSD,20251127,053500,52.88,52.88,52.87,52.87
XAGUSD,20251127,053600,52.88,52.89,52.88,52.89
XAGUSD,20251127,053700,52.88,52.90,52.88,52.90
XAGUSD,20251127,053800,52.89,52.90,52.89,52.90
XAGUSD,20251127,053900,52.90,52.90,52.90,52.90
XAGUSD,20251127,054000,52.90,52.90,52.90,52.90
XAGUSD,20251127,054100,52.89,52.89,52.88,52.88
XAGUSD,20251127,054200,52.87,52.87,52.86,52.87
XAGUSD,20251127,054300,52.86,52.87,52.86,52.86
XAGUSD,20251127,054400,52.85,52.85,52.83,52.83
XAGUSD,20251127,054500,52.82,52.82,52.82,52.82
XAGUSD,20251127,054600,52.82,52.82,52.82,52.82
XAGUSD,20251127,054700,52.81,52.83,52.81,52.83
XAGUSD,20251127,054800,52.84,52.86,52.84,52.86
XAGUSD,20251127,054900,52.85,52.86,52.84,52.86
XAGUSD,20251127,055000,52.85,52.86,52.84,52.86
XAGUSD,20251127,055100,52.85,52.87,52.85,52.86
XAGUSD,20251127,055200,52.85,52.85,52.85,52.85
XAGUSD,20251127,055300,52.84,52.84,52.83,52.83
XAGUSD,20251127,055400,52.82,52.82,52.81,52.82
XAGUSD,20251127,055500,52.83,52.84,52.82,52.84
XAGUSD,20251127,055600,52.83,52.85,52.83,52.85
XAGUSD,20251127,055700,52.85,52.85,52.84,52.84
XAGUSD,20251127,055800,52.85,52.85,52.83,52.83
XAGUSD,20251127,055900,52.83,52.83,52.83,52.83
XAGUSD,20251127,060000,52.84,52.84,52.84,52.84
XAGUSD,20251127,060100,52.83,52.85,52.83,52.85
XAGUSD,20251127,060200,52.84,52.84,52.84,52.84
XAGUSD,20251127,060300,52.84,52.86,52.84,52.86
XAGUSD,20251127,060400,52.87,52.87,52.87,52.87
XAGUSD,20251127,060500,52.88,52.88,52.88,52.88
XAGUSD,20251127,060600,52.88,52.88,52.87,52.87
XAGUSD,20251127,060700,52.86,52.86,52.85,52.86
XAGUSD,20251127,060800,52.87,52.89,52.87,52.87
XAGUSD,20251127,060900,52.87,52.87,52.87,52.87
XAGUSD,20251127,061000,52.88,52.88,52.87,52.87
XAGUSD,20251127,061100,52.88,52.89,52.88,52.89
XAGUSD,20251127,061200,52.89,52.89,52.89,52.89
XAGUSD,20251127,061300,52.90,52.90,52.90,52.90
XAGUSD,20251127,061400,52.90,52.91,52.89,52.89
XAGUSD,20251127,061500,52.89,52.89,52.88,52.88
XAGUSD,20251127,061600,52.87,52.88,52.87,52.87
XAGUSD,20251127,061700,52.88,52.89,52.87,52.87
XAGUSD,20251127,061800,52.87,52.87,52.87,52.87
XAGUSD,20251127,061900,52.88,52.90,52.87,52.90
XAGUSD,20251127,062000,52.91,52.92,52.91,52.92
XAGUSD,20251127,062100,52.91,52.91,52.90,52.90
XAGUSD,20251127,062200,52.91,52.91,52.91,52.91
XAGUSD,20251127,062300,52.91,52.92,52.91,52.92
XAGUSD,20251127,062400,52.93,52.93,52.93,52.93
XAGUSD,20251127,062500,52.94,52.95,52.94,52.94
XAGUSD,20251127,062600,52.94,52.95,52.94,52.95
XAGUSD,20251127,062700,52.96,52.96,52.93,52.93
XAGUSD,20251127,062800,52.92,52.92,52.92,52.92
XAGUSD,20251127,062900,52.93,52.94,52.93,52.93
XAGUSD,20251127,063000,52.94,52.94,52.93,52.93
XAGUSD,20251127,063100,52.92,52.92,52.88,52.89
XAGUSD,20251127,063200,52.88,52.89,52.87,52.87
XAGUSD,20251127,063300,52.86,52.89,52.86,52.88
XAGUSD,20251127,063400,52.87,52.88,52.85,52.86
XAGUSD,20251127,063500,52.84,52.85,52.84,52.84
XAGUSD,20251127,063600,52.85,52.86,52.84,52.86
XAGUSD,20251127,063700,52.85,52.86,52.83,52.83
XAGUSD,20251127,063800,52.84,52.85,52.84,52.84
XAGUSD,20251127,063900,52.85,52.89,52.85,52.89
XAGUSD,20251127,064000,52.88,52.89,52.87,52.89
XAGUSD,20251127,064100,52.88,52.89,52.86,52.86
XAGUSD,20251127,064200,52.87,52.88,52.85,52.88
XAGUSD,20251127,064300,52.87,52.89,52.87,52.89
XAGUSD,20251127,064400,52.88,52.88,52.86,52.86
XAGUSD,20251127,064500,52.85,52.86,52.85,52.86
XAGUSD,20251127,064600,52.85,52.86,52.82,52.86
XAGUSD,20251127,064700,52.87,52.88,52.87,52.88
XAGUSD,20251127,064800,52.87,52.87,52.86,52.86
XAGUSD,20251127,064900,52.87,52.87,52.86,52.86
XAGUSD,20251127,065000,52.87,52.88,52.83,52.83
XAGUSD,20251127,065100,52.84,52.86,52.84,52.86
XAGUSD,20251127,065200,52.85,52.87,52.85,52.87
XAGUSD,20251127,065300,52.88,52.88,52.87,52.87
XAGUSD,20251127,065400,52.88,52.88,52.87,52.87
XAGUSD,20251127,065500,52.88,52.90,52.88,52.90
XAGUSD,20251127,065600,52.91,52.91,52.89,52.89
XAGUSD,20251127,065700,52.88,52.89,52.87,52.88
XAGUSD,20251127,065800,52.89,52.92,52.89,52.92
XAGUSD,20251127,065900,52.91,52.96,52.91,52.96
XAGUSD,20251127,070000,52.97,52.98,52.93,52.95
XAGUSD,20251127,070100,52.96,53.01,52.96,53.01
XAGUSD,20251127,070200,53.00,53.00,52.98,52.98
XAGUSD,20251127,070300,52.99,52.99,52.96,52.97
XAGUSD,20251127,070400,52.98,52.99,52.96,52.96
XAGUSD,20251127,070500,52.97,52.97,52.95,52.95
XAGUSD,20251127,070600,52.96,53.01,52.95,53.01
XAGUSD,20251127,070700,53.02,53.03,53.02,53.03
XAGUSD,20251127,070800,53.02,53.03,53.02,53.03
XAGUSD,20251127,070900,53.04,53.04,53.03,53.03
XAGUSD,20251127,071000,53.04,53.04,53.03,53.03
XAGUSD,20251127,071100,53.04,53.04,53.02,53.03
XAGUSD,20251127,071200,53.04,53.04,53.04,53.04
XAGUSD,20251127,071300,53.05,53.06,53.04,53.04
XAGUSD,20251127,071400,53.03,53.05,53.03,53.05
XAGUSD,20251127,071500,53.06,53.07,53.06,53.07
XAGUSD,20251127,071600,53.06,53.06,53.06,53.06
XAGUSD,20251127,071700,53.05,53.06,53.04,53.04
XAGUSD,20251127,071800,53.05,53.06,53.05,53.05
XAGUSD,20251127,071900,53.04,53.06,53.04,53.06
XAGUSD,20251127,072000,53.07,53.10,53.07,53.10
XAGUSD,20251127,072100,53.11,53.15,53.11,53.14
XAGUSD,20251127,072200,53.13,53.14,53.13,53.14
XAGUSD,20251127,072300,53.15,53.20,53.15,53.19
XAGUSD,20251127,072400,53.18,53.21,53.17,53.19
XAGUSD,20251127,072500,53.20,53.22,53.19,53.19
XAGUSD,20251127,072600,53.18,53.20,53.16,53.16
XAGUSD,20251127,072700,53.17,53.19,53.17,53.19
XAGUSD,20251127,072800,53.18,53.19,53.18,53.19
XAGUSD,20251127,072900,53.20,53.21,53.20,53.20
XAGUSD,20251127,073000,53.19,53.20,53.18,53.20
XAGUSD,20251127,073100,53.19,53.20,53.16,53.16
XAGUSD,20251127,073200,53.17,53.18,53.16,53.18
XAGUSD,20251127,073300,53.19,53.21,53.19,53.20
XAGUSD,20251127,073400,53.21,53.26,53.21,53.26
XAGUSD,20251127,073500,53.27,53.27,53.24,53.25
XAGUSD,20251127,073600,53.24,53.25,53.20,53.20
XAGUSD,20251127,073700,53.21,53.28,53.21,53.28
XAGUSD,20251127,073800,53.27,53.28,53.25,53.25
XAGUSD,20251127,073900,53.24,53.29,53.24,53.28
XAGUSD,20251127,074000,53.27,53.27,53.24,53.25
XAGUSD,20251127,074100,53.24,53.28,53.22,53.28
XAGUSD,20251127,074200,53.29,53.31,53.28,53.28
XAGUSD,20251127,074300,53.27,53.28,53.24,53.24
XAGUSD,20251127,074400,53.25,53.25,53.23,53.25
XAGUSD,20251127,074500,53.24,53.27,53.24,53.26
XAGUSD,20251127,074600,53.27,53.28,53.24,53.24
XAGUSD,20251127,074700,53.23,53.29,53.23,53.29
XAGUSD,20251127,074800,53.30,53.32,53.29,53.31
XAGUSD,20251127,074900,53.30,53.36,53.29,53.35
XAGUSD,20251127,075000,53.36,53.36,53.34,53.35
XAGUSD,20251127,075100,53.36,53.36,53.33,53.33
XAGUSD,20251127,075200,53.32,53.35,53.31,53.35
XAGUSD,20251127,075300,53.36,53.38,53.36,53.38
XAGUSD,20251127,075400,53.37,53.41,53.37,53.41
XAGUSD,20251127,075500,53.40,53.43,53.40,53.42
XAGUSD,20251127,075600,53.41,53.45,53.40,53.44
XAGUSD,20251127,075700,53.45,53.45,53.40,53.41
XAGUSD,20251127,075800,53.40,53.40,53.38,53.40
XAGUSD,20251127,075900,53.39,53.39,53.36,53.36
XAGUSD,20251127,080000,53.37,53.40,53.37,53.40
XAGUSD,20251127,080100,53.41,53.42,53.38,53.42
XAGUSD,20251127,080200,53.43,53.46,53.42,53.45
XAGUSD,20251127,080300,53.46,53.46,53.39,53.39
XAGUSD,20251127,080400,53.37,53.44,53.37,53.44
XAGUSD,20251127,080500,53.45,53.47,53.44,53.47
XAGUSD,20251127,080600,53.46,53.47,53.45,53.47
XAGUSD,20251127,080700,53.48,53.50,53.48,53.48
XAGUSD,20251127,080800,53.47,53.47,53.43,53.43
XAGUSD,20251127,080900,53.44,53.47,53.44,53.46
XAGUSD,20251127,081000,53.45,53.46,53.45,53.46
XAGUSD,20251127,081100,53.47,53.48,53.46,53.47
XAGUSD,20251127,081200,53.46,53.46,53.43,53.43
XAGUSD,20251127,081300,53.42,53.51,53.42,53.51
XAGUSD,20251127,081400,53.52,53.53,53.52,53.52
XAGUSD,20251127,081500,53.53,53.56,53.53,53.56
XAGUSD,20251127,081600,53.58,53.62,53.57,53.58
XAGUSD,20251127,081700,53.57,53.61,53.57,53.60
XAGUSD,20251127,081800,53.59,53.69,53.55,53.69
XAGUSD,20251127,081900,53.68,53.69,53.60,53.62
XAGUSD,20251127,082000,53.61,53.61,53.59,53.59
XAGUSD,20251127,082100,53.60,53.70,53.60,53.70
XAGUSD,20251127,082200,53.69,53.70,53.67,53.70
XAGUSD,20251127,082300,53.69,53.69,53.66,53.69
XAGUSD,20251127,082400,53.68,53.68,53.67,53.68
XAGUSD,20251127,082500,53.69,53.72,53.68,53.70
XAGUSD,20251127,082600,53.68,53.71,53.68,53.71
XAGUSD,20251127,082700,53.72,53.78,53.72,53.78
XAGUSD,20251127,082800,53.79,53.83,53.78,53.82
XAGUSD,20251127,082900,53.83,53.84,53.79,53.79
XAGUSD,20251127,083000,53.78,53.81,53.76,53.81
XAGUSD,20251127,083100,53.80,53.82,53.73,53.73
XAGUSD,20251127,083200,53.72,53.75,53.66,53.75
XAGUSD,20251127,083300,53.74,53.74,53.72,53.74
XAGUSD,20251127,083400,53.73,53.81,53.73,53.80
XAGUSD,20251127,083500,53.79,53.79,53.75,53.75
XAGUSD,20251127,083600,53.76,53.76,53.70,53.75
XAGUSD,20251127,083700,53.74,53.78,53.71,53.78
XAGUSD,20251127,083800,53.77,53.79,53.77,53.79
XAGUSD,20251127,083900,53.78,53.79,53.74,53.77
XAGUSD,20251127,084000,53.78,53.83,53.78,53.82
XAGUSD,20251127,084100,53.81,53.84,53.80,53.80
XAGUSD,20251127,084200,53.79,53.80,53.72,53.72
XAGUSD,20251127,084300,53.71,53.76,53.71,53.75
XAGUSD,20251127,084400,53.74,53.74,53.71,53.72
XAGUSD,20251127,084500,53.71,53.72,53.69,53.69
XAGUSD,20251127,084600,53.68,53.69,53.61,53.61
XAGUSD,20251127,084700,53.62,53.63,53.61,53.62
XAGUSD,20251127,084800,53.63,53.66,53.63,53.66
XAGUSD,20251127,084900,53.67,53.67,53.63,53.64
XAGUSD,20251127,085000,53.65,53.66,53.65,53.65
XAGUSD,20251127,085100,53.66,53.66,53.63,53.63
XAGUSD,20251127,085200,53.64,53.64,53.63,53.64
XAGUSD,20251127,085300,53.65,53.66,53.61,53.63
XAGUSD,20251127,085400,53.62,53.73,53.62,53.73
XAGUSD,20251127,085500,53.72,53.72,53.69,53.69
XAGUSD,20251127,085600,53.70,53.71,53.70,53.71
XAGUSD,20251127,085700,53.72,53.73,53.70,53.73
XAGUSD,20251127,085800,53.74,53.77,53.74,53.76
XAGUSD,20251127,085900,53.75,53.75,53.71,53.72
XAGUSD,20251127,090000,53.71,53.71,53.71,53.71
XAGUSD,20251127,090100,53.70,53.77,53.70,53.77
XAGUSD,20251127,090200,53.78,53.83,53.78,53.82
XAGUSD,20251127,090300,53.81,53.88,53.81,53.86
XAGUSD,20251127,090400,53.85,53.85,53.78,53.78
XAGUSD,20251127,090500,53.77,53.86,53.76,53.85
XAGUSD,20251127,090600,53.86,53.86,53.82,53.83
XAGUSD,20251127,090700,53.82,53.82,53.79,53.79
XAGUSD,20251127,090800,53.80,53.82,53.80,53.82
XAGUSD,20251127,090900,53.81,53.81,53.72,53.72
XAGUSD,20251127,091000,53.71,53.72,53.70,53.72
XAGUSD,20251127,091100,53.73,53.73,53.70,53.70
XAGUSD,20251127,091200,53.71,53.72,53.69,53.72
XAGUSD,20251127,091300,53.71,53.71,53.69,53.69
XAGUSD,20251127,091400,53.70,53.71,53.70,53.70
XAGUSD,20251127,091500,53.69,53.71,53.69,53.69
XAGUSD,20251127,091600,53.70,53.73,53.70,53.72
XAGUSD,20251127,091700,53.73,53.74,53.73,53.73
XAGUSD,20251127,091800,53.74,53.74,53.68,53.70
XAGUSD,20251127,091900,53.69,53.69,53.67,53.68
XAGUSD,20251127,092000,53.69,53.72,53.69,53.71
XAGUSD,20251127,092100,53.70,53.72,53.70,53.70
XAGUSD,20251127,092200,53.71,53.73,53.70,53.73
XAGUSD,20251127,092300,53.74,53.76,53.74,53.76
XAGUSD,20251127,092400,53.75,53.77,53.75,53.76
XAGUSD,20251127,092500,53.75,53.76,53.75,53.76
XAGUSD,20251127,092600,53.77,53.79,53.76,53.79
XAGUSD,20251127,092700,53.78,53.79,53.76,53.78
XAGUSD,20251127,092800,53.77,53.79,53.77,53.79
XAGUSD,20251127,092900,53.80,53.81,53.78,53.80
XAGUSD,20251127,093000,53.81,53.82,53.80,53.80
XAGUSD,20251127,093100,53.82,53.87,53.82,53.85
XAGUSD,20251127,093200,53.84,53.87,53.80,53.80
XAGUSD,20251127,093300,53.79,53.79,53.78,53.79
XAGUSD,20251127,093400,53.80,53.80,53.77,53.77
XAGUSD,20251127,093500,53.78,53.78,53.74,53.75
XAGUSD,20251127,093600,53.78,53.80,53.78,53.80
XAGUSD,20251127,093700,53.81,53.86,53.81,53.84
XAGUSD,20251127,093800,53.83,53.83,53.81,53.82
XAGUSD,20251127,093900,53.81,53.85,53.81,53.84
XAGUSD,20251127,094000,53.85,53.85,53.83,53.83
XAGUSD,20251127,094100,53.84,53.86,53.84,53.85
XAGUSD,20251127,094200,53.84,53.84,53.84,53.84
XAGUSD,20251127,094300,53.83,53.83,53.82,53.82
XAGUSD,20251127,094400,53.83,53.83,53.81,53.81
XAGUSD,20251127,094500,53.80,53.80,53.80,53.80
XAGUSD,20251127,094600,53.79,53.79,53.76,53.78
XAGUSD,20251127,094700,53.77,53.85,53.77,53.85
XAGUSD,20251127,094800,53.84,53.86,53.84,53.85
XAGUSD,20251127,094900,53.86,53.88,53.84,53.84
XAGUSD,20251127,095000,53.83,53.83,53.82,53.82
XAGUSD,20251127,095100,53.81,53.85,53.80,53.85
XAGUSD,20251127,095200,53.86,53.86,53.85,53.85
XAGUSD,20251127,095300,53.85,53.85,53.84,53.84
XAGUSD,20251127,095400,53.83,53.86,53.83,53.85
XAGUSD,20251127,095500,53.84,53.86,53.84,53.86
XAGUSD,20251127,095600,53.85,53.86,53.82,53.82
XAGUSD,20251127,095700,53.81,53.83,53.80,53.83
XAGUSD,20251127,095800,53.84,53.85,53.84,53.85
XAGUSD,20251127,095900,53.86,53.89,53.86,53.86
XAGUSD,20251127,100000,53.85,53.86,53.83,53.84
XAGUSD,20251127,100100,53.83,53.83,53.80,53.82
XAGUSD,20251127,100200,53.81,53.81,53.76,53.76
XAGUSD,20251127,100300,53.75,53.75,53.71,53.71
XAGUSD,20251127,100400,53.70,53.70,53.67,53.70
XAGUSD,20251127,100500,53.71,53.76,53.71,53.74
XAGUSD,20251127,100600,53.73,53.73,53.69,53.69
XAGUSD,20251127,100700,53.68,53.70,53.68,53.68
XAGUSD,20251127,100800,53.69,53.69,53.64,53.64
XAGUSD,20251127,100900,53.65,53.67,53.64,53.67
XAGUSD,20251127,101000,53.66,53.67,53.66,53.66
XAGUSD,20251127,101100,53.67,53.67,53.66,53.66
XAGUSD,20251127,101200,53.65,53.67,53.63,53.66
XAGUSD,20251127,101300,53.65,53.65,53.59,53.59
XAGUSD,20251127,101400,53.60,53.61,53.59,53.59
XAGUSD,20251127,101500,53.63,53.64,53.61,53.62
XAGUSD,20251127,101600,53.63,53.68,53.62,53.67
XAGUSD,20251127,101700,53.66,53.66,53.64,53.64
XAGUSD,20251127,101800,53.63,53.63,53.56,53.56
XAGUSD,20251127,101900,53.55,53.55,53.45,53.45
XAGUSD,20251127,102000,53.46,53.47,53.44,53.44
XAGUSD,20251127,102100,53.43,53.43,53.37,53.38
XAGUSD,20251127,102200,53.39,53.42,53.39,53.42
XAGUSD,20251127,102300,53.41,53.41,53.31,53.33
XAGUSD,20251127,102400,53.34,53.36,53.25,53.25
XAGUSD,20251127,102500,53.26,53.37,53.26,53.36
XAGUSD,20251127,102600,53.37,53.37,53.34,53.34
XAGUSD,20251127,102700,53.33,53.38,53.31,53.38
XAGUSD,20251127,102800,53.39,53.44,53.39,53.44
XAGUSD,20251127,102900,53.45,53.45,53.42,53.44
XAGUSD,20251127,103000,53.43,53.43,53.41,53.41
XAGUSD,20251127,103100,53.42,53.42,53.40,53.40
XAGUSD,20251127,103200,53.39,53.40,53.38,53.38
XAGUSD,20251127,103300,53.39,53.47,53.39,53.47
XAGUSD,20251127,103400,53.46,53.46,53.40,53.40
XAGUSD,20251127,103500,53.41,53.42,53.41,53.41
XAGUSD,20251127,103600,53.40,53.44,53.40,53.44
XAGUSD,20251127,103700,53.45,53.48,53.45,53.48
XAGUSD,20251127,103800,53.47,53.47,53.46,53.46
XAGUSD,20251127,103900,53.45,53.45,53.43,53.44
XAGUSD,20251127,104000,53.45,53.46,53.44,53.45
XAGUSD,20251127,104100,53.44,53.45,53.40,53.40
XAGUSD,20251127,104200,53.39,53.45,53.39,53.44
XAGUSD,20251127,104300,53.43,53.48,53.43,53.48
XAGUSD,20251127,104400,53.49,53.50,53.48,53.49
XAGUSD,20251127,104500,53.50,53.50,53.49,53.49
XAGUSD,20251127,104600,53.50,53.50,53.48,53.48
XAGUSD,20251127,104700,53.47,53.48,53.46,53.48
XAGUSD,20251127,104800,53.47,53.48,53.47,53.48
XAGUSD,20251127,104900,53.49,53.49,53.47,53.47
XAGUSD,20251127,105000,53.46,53.46,53.44,53.44
XAGUSD,20251127,105100,53.43,53.43,53.40,53.41
XAGUSD,20251127,105200,53.42,53.42,53.40,53.41
XAGUSD,20251127,105300,53.42,53.47,53.42,53.42
XAGUSD,20251127,105400,53.43,53.43,53.42,53.42
XAGUSD,20251127,105500,53.43,53.45,53.43,53.44
XAGUSD,20251127,105600,53.45,53.45,53.43,53.43
XAGUSD,20251127,105700,53.42,53.43,53.42,53.43
XAGUSD,20251127,105800,53.44,53.44,53.44,53.44
XAGUSD,20251127,105900,53.43,53.43,53.38,53.39
XAGUSD,20251127,110000,53.38,53.38,53.30,53.35
XAGUSD,20251127,110100,53.36,53.37,53.33,53.33
XAGUSD,20251127,110200,53.34,53.34,53.32,53.32
XAGUSD,20251127,110300,53.31,53.31,53.28,53.28
XAGUSD,20251127,110400,53.24,53.25,53.20,53.20
XAGUSD,20251127,110500,53.21,53.25,53.20,53.25
XAGUSD,20251127,110600,53.26,53.31,53.26,53.31
XAGUSD,20251127,110700,53.32,53.36,53.32,53.34
XAGUSD,20251127,110800,53.33,53.35,53.33,53.35
XAGUSD,20251127,110900,53.36,53.37,53.30,53.30
XAGUSD,20251127,111000,53.29,53.31,53.28,53.28
XAGUSD,20251127,111100,53.27,53.27,53.23,53.23
XAGUSD,20251127,111200,53.22,53.22,53.20,53.20
XAGUSD,20251127,111300,53.19,53.25,53.18,53.25
XAGUSD,20251127,111400,53.24,53.24,53.22,53.23
XAGUSD,20251127,111500,53.24,53.24,53.20,53.20
XAGUSD,20251127,111600,53.19,53.22,53.19,53.22
XAGUSD,20251127,111700,53.23,53.23,53.22,53.22
XAGUSD,20251127,111800,53.23,53.27,53.23,53.26
XAGUSD,20251127,111900,53.27,53.27,53.26,53.26
XAGUSD,20251127,112000,53.27,53.27,53.25,53.25
XAGUSD,20251127,112100,53.26,53.26,53.23,53.23
XAGUSD,20251127,112200,53.24,53.24,53.23,53.24
XAGUSD,20251127,112300,53.23,53.23,53.22,53.22
XAGUSD,20251127,112400,53.21,53.21,53.20,53.20
XAGUSD,20251127,112500,53.19,53.20,53.19,53.19
XAGUSD,20251127,112600,53.20,53.21,53.20,53.21
XAGUSD,20251127,112700,53.20,53.22,53.19,53.22
XAGUSD,20251127,112800,53.21,53.22,53.20,53.22
XAGUSD,20251127,112900,53.21,53.21,53.20,53.21
XAGUSD,20251127,113000,53.22,53.22,53.16,53.17
XAGUSD,20251127,113100,53.18,53.21,53.18,53.21
XAGUSD,20251127,113200,53.20,53.21,53.20,53.21
XAGUSD,20251127,113300,53.20,53.22,53.20,53.21
XAGUSD,20251127,113400,53.22,53.22,53.18,53.18
XAGUSD,20251127,113500,53.19,53.20,53.19,53.20
XAGUSD,20251127,113600,53.19,53.19,53.18,53.18
XAGUSD,20251127,113700,53.19,53.23,53.19,53.22
XAGUSD,20251127,113800,53.21,53.22,53.21,53.22
XAGUSD,20251127,113900,53.21,53.21,53.21,53.21
XAGUSD,20251127,114000,53.22,53.22,53.22,53.22
XAGUSD,20251127,114100,53.22,53.22,53.20,53.21
XAGUSD,20251127,114200,53.22,53.22,53.18,53.20
XAGUSD,20251127,114300,53.21,53.22,53.20,53.21
XAGUSD,20251127,114400,53.21,53.21,53.21,53.21
XAGUSD,20251127,114500,53.21,53.21,53.21,53.21
XAGUSD,20251127,114600,53.22,53.23,53.22,53.23
XAGUSD,20251127,114700,53.24,53.24,53.24,53.24
XAGUSD,20251127,114800,53.23,53.24,53.23,53.23
XAGUSD,20251127,114900,53.22,53.22,53.14,53.15
XAGUSD,20251127,115000,53.16,53.17,53.15,53.17
XAGUSD,20251127,115100,53.18,53.25,53.18,53.25
XAGUSD,20251127,115200,53.25,53.25,53.23,53.24
XAGUSD,20251127,115300,53.23,53.23,53.23,53.23
XAGUSD,20251127,115400,53.24,53.28,53.23,53.28
XAGUSD,20251127,115500,53.28,53.28,53.28,53.28
XAGUSD,20251127,115600,53.29,53.33,53.29,53.31
XAGUSD,20251127,115700,53.31,53.32,53.31,53.32
XAGUSD,20251127,115800,53.33,53.33,53.31,53.32
XAGUSD,20251127,115900,53.33,53.34,53.33,53.34
XAGUSD,20251127,120000,53.35,53.35,53.34,53.34
XAGUSD,20251127,120100,53.33,53.34,53.33,53.33
XAGUSD,20251127,120200,53.34,53.35,53.34,53.35
XAGUSD,20251127,120300,53.36,53.36,53.35,53.35
XAGUSD,20251127,120400,53.34,53.34,53.34,53.34
XAGUSD,20251127,120500,53.33,53.33,53.29,53.29
XAGUSD,20251127,120600,53.28,53.29,53.28,53.29
XAGUSD,20251127,120700,53.29,53.29,53.28,53.28
XAGUSD,20251127,120800,53.29,53.33,53.29,53.33
XAGUSD,20251127,120900,53.34,53.35,53.33,53.34
XAGUSD,20251127,121000,53.33,53.34,53.32,53.32
XAGUSD,20251127,121100,53.32,53.33,53.32,53.32
XAGUSD,20251127,121200,53.33,53.33,53.32,53.33
XAGUSD,20251127,121300,53.34,53.34,53.32,53.32
XAGUSD,20251127,121400,53.33,53.33,53.29,53.29
XAGUSD,20251127,121500,53.29,53.29,53.29,53.29
XAGUSD,20251127,121600,53.30,53.33,53.30,53.33
XAGUSD,20251127,121700,53.34,53.35,53.33,53.33
XAGUSD,20251127,121800,53.31,53.31,53.25,53.26
XAGUSD,20251127,121900,53.25,53.26,53.25,53.26
XAGUSD,20251127,122000,53.27,53.28,53.27,53.27
XAGUSD,20251127,122100,53.26,53.26,53.22,53.23
XAGUSD,20251127,122200,53.22,53.22,53.17,53.17
XAGUSD,20251127,122300,53.18,53.21,53.18,53.21
XAGUSD,20251127,122400,53.22,53.22,53.20,53.20
XAGUSD,20251127,122500,53.21,53.24,53.21,53.24
XAGUSD,20251127,122600,53.23,53.24,53.22,53.22
XAGUSD,20251127,122700,53.22,53.22,53.22,53.22
XAGUSD,20251127,122800,53.22,53.22,53.21,53.21
XAGUSD,20251127,122900,53.22,53.25,53.22,53.23
XAGUSD,20251127,123000,53.22,53.22,53.21,53.22
XAGUSD,20251127,123100,53.21,53.21,53.21,53.21
XAGUSD,20251127,123200,53.22,53.22,53.21,53.21
XAGUSD,20251127,123300,53.22,53.22,53.22,53.22
XAGUSD,20251127,123400,53.23,53.25,53.23,53.24
XAGUSD,20251127,123500,53.25,53.29,53.25,53.29
XAGUSD,20251127,123600,53.30,53.34,53.30,53.34
XAGUSD,20251127,123700,53.33,53.33,53.31,53.31
XAGUSD,20251127,123800,53.31,53.32,53.31,53.31
XAGUSD,20251127,123900,53.32,53.32,53.32,53.32
XAGUSD,20251127,124000,53.33,53.34,53.33,53.34
XAGUSD,20251127,124100,53.35,53.37,53.35,53.37
XAGUSD,20251127,124200,53.37,53.37,53.37,53.37
XAGUSD,20251127,124300,53.38,53.40,53.38,53.39
XAGUSD,20251127,124400,53.38,53.38,53.34,53.34
XAGUSD,20251127,124500,53.35,53.35,53.35,53.35
XAGUSD,20251127,124600,53.34,53.36,53.34,53.36
XAGUSD,20251127,124700,53.35,53.38,53.34,53.38
XAGUSD,20251127,124800,53.37,53.37,53.34,53.34
XAGUSD,20251127,124900,53.33,53.33,53.32,53.32
XAGUSD,20251127,125000,53.33,53.39,53.33,53.39
XAGUSD,20251127,125100,53.38,53.38,53.37,53.38
XAGUSD,20251127,125200,53.38,53.38,53.38,53.38
XAGUSD,20251127,125300,53.39,53.39,53.37,53.37
XAGUSD,20251127,125400,53.36,53.36,53.35,53.36
XAGUSD,20251127,125500,53.35,53.37,53.35,53.37
XAGUSD,20251127,125600,53.38,53.38,53.36,53.36
XAGUSD,20251127,125700,53.37,53.38,53.37,53.37
XAGUSD,20251127,125800,53.36,53.37,53.36,53.37
XAGUSD,20251127,125900,53.38,53.40,53.38,53.40
XAGUSD,20251127,130000,53.39,53.39,53.33,53.33
XAGUSD,20251127,130100,53.34,53.37,53.34,53.37
XAGUSD,20251127,130200,53.38,53.40,53.38,53.40
XAGUSD,20251127,130300,53.41,53.42,53.40,53.40
XAGUSD,20251127,130400,53.39,53.39,53.37,53.37
XAGUSD,20251127,130500,53.38,53.41,53.38,53.39
XAGUSD,20251127,130600,53.40,53.40,53.38,53.39
XAGUSD,20251127,130700,53.40,53.41,53.38,53.38
XAGUSD,20251127,130800,53.39,53.40,53.39,53.39
XAGUSD,20251127,130900,53.40,53.42,53.40,53.41
XAGUSD,20251127,131000,53.42,53.42,53.40,53.40
XAGUSD,20251127,131100,53.40,53.41,53.40,53.41
XAGUSD,20251127,131200,53.41,53.41,53.40,53.41
XAGUSD,20251127,131300,53.40,53.40,53.40,53.40
XAGUSD,20251127,131400,53.39,53.41,53.39,53.41
XAGUSD,20251127,131500,53.41,53.41,53.41,53.41
XAGUSD,20251127,131600,53.41,53.41,53.40,53.40
XAGUSD,20251127,131700,53.39,53.39,53.39,53.39
XAGUSD,20251127,131800,53.40,53.40,53.39,53.40
XAGUSD,20251127,131900,53.41,53.42,53.41,53.42
XAGUSD,20251127,132000,53.43,53.45,53.43,53.45
XAGUSD,20251127,132100,53.46,53.46,53.46,53.46
XAGUSD,20251127,132200,53.46,53.47,53.46,53.46
XAGUSD,20251127,132300,53.47,53.47,53.47,53.47
XAGUSD,20251127,132400,53.47,53.47,53.46,53.47
XAGUSD,20251127,132500,53.47,53.47,53.45,53.45
XAGUSD,20251127,132600,53.44,53.44,53.43,53.43
XAGUSD,20251127,132700,53.42,53.44,53.42,53.44
XAGUSD,20251127,132800,53.44,53.44,53.42,53.42
XAGUSD,20251127,132900,53.41,53.41,53.38,53.39
XAGUSD,20251127,133000,53.40,53.41,53.40,53.40
XAGUSD,20251127,133100,53.42,53.42,53.41,53.42
XAGUSD,20251127,133200,53.41,53.43,53.41,53.43
XAGUSD,20251127,133300,53.42,53.43,53.42,53.42
XAGUSD,20251127,133400,53.43,53.43,53.41,53.41
XAGUSD,20251127,133500,53.42,53.43,53.42,53.43
XAGUSD,20251127,133600,53.44,53.44,53.44,53.44
XAGUSD,20251127,133700,53.45,53.46,53.45,53.45
XAGUSD,20251127,133800,53.44,53.44,53.44,53.44
XAGUSD,20251127,133900,53.43,53.43,53.42,53.43
XAGUSD,20251127,134000,53.43,53.43,53.43,53.43
XAGUSD,20251127,134100,53.42,53.44,53.42,53.44
XAGUSD,20251127,134200,53.43,53.43,53.42,53.42
XAGUSD,20251127,134300,53.41,53.41,53.39,53.39
XAGUSD,20251127,134400,53.40,53.41,53.40,53.41
XAGUSD,20251127,134500,53.40,53.41,53.40,53.41
XAGUSD,20251127,134600,53.42,53.42,53.42,53.42
XAGUSD,20251127,134700,53.42,53.42,53.42,53.42
XAGUSD,20251127,134800,53.43,53.45,53.43,53.45
XAGUSD,20251127,134900,53.44,53.44,53.42,53.42
XAGUSD,20251127,135000,53.43,53.44,53.43,53.43
XAGUSD,20251127,135100,53.44,53.44,53.39,53.40
XAGUSD,20251127,135200,53.41,53.41,53.40,53.41
XAGUSD,20251127,135300,53.42,53.42,53.39,53.39
XAGUSD,20251127,135400,53.40,53.41,53.40,53.40
XAGUSD,20251127,135500,53.39,53.41,53.39,53.41
XAGUSD,20251127,135600,53.42,53.42,53.41,53.42
XAGUSD,20251127,135700,53.41,53.41,53.39,53.39
XAGUSD,20251127,135800,53.38,53.38,53.37,53.37
XAGUSD,20251127,135900,53.38,53.38,53.37,53.37
XAGUSD,20251127,140000,53.36,53.36,53.29,53.29
XAGUSD,20251127,140100,53.28,53.28,53.14,53.19
XAGUSD,20251127,140200,53.18,53.18,53.09,53.11
XAGUSD,20251127,140300,53.12,53.18,53.11,53.15
XAGUSD,20251127,140400,53.14,53.15,53.08,53.10
XAGUSD,20251127,140500,53.09,53.11,53.08,53.11
XAGUSD,20251127,140600,53.12,53.14,53.12,53.13
XAGUSD,20251127,140700,53.12,53.12,53.10,53.10
XAGUSD,20251127,140800,53.09,53.12,53.05,53.06
XAGUSD,20251127,140900,53.05,53.05,52.98,52.98
XAGUSD,20251127,141000,52.99,53.02,52.99,53.01
XAGUSD,20251127,141100,53.00,53.05,53.00,53.02
XAGUSD,20251127,141200,53.03,53.03,52.97,53.01
XAGUSD,20251127,141300,53.02,53.03,52.98,53.01
XAGUSD,20251127,141400,53.02,53.02,52.98,52.98
XAGUSD,20251127,141500,52.99,53.00,52.99,52.99
XAGUSD,20251127,141600,52.98,53.00,52.98,52.98
XAGUSD,20251127,141700,52.97,52.97,52.88,52.92
XAGUSD,20251127,141800,52.93,52.95,52.91,52.94
XAGUSD,20251127,141900,52.93,52.94,52.92,52.92
XAGUSD,20251127,142000,52.91,52.93,52.87,52.92
XAGUSD,20251127,142100,52.91,52.94,52.90,52.94
XAGUSD,20251127,142200,52.95,52.99,52.95,52.99
XAGUSD,20251127,142300,53.00,53.00,52.95,52.95
XAGUSD,20251127,142400,52.96,53.00,52.96,53.00
XAGUSD,20251127,142500,53.01,53.01,52.99,52.99
XAGUSD,20251127,142600,52.97,52.97,52.91,52.93
XAGUSD,20251127,142700,52.94,52.98,52.94,52.97
XAGUSD,20251127,142800,52.98,52.98,52.95,52.95
XAGUSD,20251127,142900,52.96,52.96,52.91,52.91
XAGUSD,20251127,143000,52.90,52.93,52.90,52.93
XAGUSD,20251127,143100,52.94,53.00,52.94,52.98
XAGUSD,20251127,143200,52.99,53.05,52.99,53.05
XAGUSD,20251127,143300,53.04,53.08,53.04,53.08
XAGUSD,20251127,143400,53.07,53.08,53.05,53.06
XAGUSD,20251127,143500,53.07,53.10,53.07,53.10
XAGUSD,20251127,143600,53.09,53.09,53.07,53.09
XAGUSD,20251127,143700,53.10,53.16,53.10,53.14
XAGUSD,20251127,143800,53.15,53.15,53.13,53.14
XAGUSD,20251127,143900,53.13,53.14,53.12,53.12
XAGUSD,20251127,144000,53.13,53.17,53.13,53.16
XAGUSD,20251127,144100,53.17,53.17,53.16,53.16
XAGUSD,20251127,144200,53.15,53.17,53.15,53.16
XAGUSD,20251127,144300,53.15,53.15,53.12,53.13
XAGUSD,20251127,144400,53.14,53.16,53.14,53.16
XAGUSD,20251127,144500,53.15,53.15,53.14,53.15
XAGUSD,20251127,144600,53.14,53.16,53.12,53.16
XAGUSD,20251127,144700,53.15,53.17,53.15,53.17
XAGUSD,20251127,144800,53.16,53.18,53.14,53.15
XAGUSD,20251127,144900,53.14,53.14,53.09,53.09
XAGUSD,20251127,145000,53.08,53.08,53.05,53.06
XAGUSD,20251127,145100,53.05,53.06,53.04,53.05
XAGUSD,20251127,145200,53.04,53.04,53.00,53.01
XAGUSD,20251127,145300,53.02,53.06,53.02,53.05
XAGUSD,20251127,145400,53.06,53.09,53.03,53.09
XAGUSD,20251127,145500,53.08,53.14,53.08,53.11
XAGUSD,20251127,145600,53.10,53.10,53.06,53.10
XAGUSD,20251127,145700,53.09,53.09,53.06,53.07
XAGUSD,20251127,145800,53.06,53.07,53.05,53.06
XAGUSD,20251127,145900,53.07,53.10,53.07,53.10
XAGUSD,20251127,150000,53.09,53.09,53.07,53.07
XAGUSD,20251127,150100,53.06,53.07,53.04,53.04
XAGUSD,20251127,150200,53.03,53.05,53.03,53.05
XAGUSD,20251127,150300,53.04,53.04,53.01,53.04
XAGUSD,20251127,150400,53.05,53.08,53.05,53.08
XAGUSD,20251127,150500,53.09,53.12,53.08,53.12
XAGUSD,20251127,150600,53.13,53.14,53.12,53.14
XAGUSD,20251127,150700,53.15,53.16,53.12,53.15
XAGUSD,20251127,150800,53.14,53.15,53.14,53.15
XAGUSD,20251127,150900,53.16,53.20,53.16,53.20
XAGUSD,20251127,151000,53.19,53.22,53.18,53.19
XAGUSD,20251127,151100,53.20,53.21,53.20,53.20
XAGUSD,20251127,151200,53.19,53.19,53.15,53.15
XAGUSD,20251127,151300,53.16,53.18,53.16,53.18
XAGUSD,20251127,151400,53.19,53.20,53.18,53.19
XAGUSD,20251127,151500,53.20,53.21,53.20,53.21
XAGUSD,20251127,151600,53.22,53.23,53.21,53.22
XAGUSD,20251127,151700,53.23,53.23,53.21,53.22
XAGUSD,20251127,151800,53.23,53.23,53.21,53.23
XAGUSD,20251127,151900,53.22,53.22,53.21,53.21
XAGUSD,20251127,152000,53.22,53.24,53.22,53.24
XAGUSD,20251127,152100,53.23,53.24,53.22,53.23
XAGUSD,20251127,152200,53.22,53.24,53.20,53.24
XAGUSD,20251127,152300,53.25,53.25,53.22,53.22
XAGUSD,20251127,152400,53.23,53.24,53.23,53.24
XAGUSD,20251127,152500,53.23,53.24,53.21,53.21
XAGUSD,20251127,152600,53.20,53.21,53.19,53.20
XAGUSD,20251127,152700,53.19,53.21,53.19,53.21
XAGUSD,20251127,152800,53.22,53.22,53.20,53.20
XAGUSD,20251127,152900,53.19,53.22,53.19,53.22
XAGUSD,20251127,153000,53.21,53.21,53.19,53.20
XAGUSD,20251127,153100,53.20,53.21,53.20,53.21
XAGUSD,20251127,153200,53.22,53.23,53.21,53.22
XAGUSD,20251127,153300,53.23,53.25,53.21,53.21
XAGUSD,20251127,153400,53.20,53.23,53.18,53.22
XAGUSD,20251127,153500,53.23,53.26,53.22,53.26
XAGUSD,20251127,153600,53.27,53.29,53.26,53.26
XAGUSD,20251127,153700,53.27,53.27,53.19,53.19
XAGUSD,20251127,153800,53.18,53.22,53.18,53.21
XAGUSD,20251127,153900,53.20,53.21,53.20,53.20
XAGUSD,20251127,154000,53.19,53.19,53.16,53.16
XAGUSD,20251127,154100,53.15,53.15,53.05,53.11
XAGUSD,20251127,154200,53.10,53.16,53.10,53.16
XAGUSD,20251127,154300,53.17,53.19,53.15,53.16
XAGUSD,20251127,154400,53.17,53.19,53.17,53.17
XAGUSD,20251127,154500,53.18,53.23,53.18,53.23
XAGUSD,20251127,154600,53.22,53.26,53.22,53.25
XAGUSD,20251127,154700,53.24,53.24,53.17,53.17
XAGUSD,20251127,154800,53.16,53.19,53.15,53.18
XAGUSD,20251127,154900,53.19,53.19,53.17,53.18
XAGUSD,20251127,155000,53.19,53.20,53.18,53.18
XAGUSD,20251127,155100,53.17,53.17,53.14,53.14
XAGUSD,20251127,155200,53.13,53.13,53.10,53.10
XAGUSD,20251127,155300,53.09,53.10,53.06,53.10
XAGUSD,20251127,155400,53.09,53.11,53.07,53.08
XAGUSD,20251127,155500,53.07,53.07,53.05,53.05
XAGUSD,20251127,155600,53.04,53.06,53.02,53.02
XAGUSD,20251127,155700,53.01,53.09,53.01,53.09
XAGUSD,20251127,155800,53.10,53.12,53.10,53.11
XAGUSD,20251127,155900,53.12,53.13,53.11,53.11
XAGUSD,20251127,160000,53.10,53.10,53.09,53.10
XAGUSD,20251127,160100,53.09,53.11,53.08,53.10
XAGUSD,20251127,160200,53.11,53.14,53.11,53.13
XAGUSD,20251127,160300,53.12,53.14,53.12,53.14
XAGUSD,20251127,160400,53.15,53.16,53.15,53.16
XAGUSD,20251127,160500,53.15,53.15,53.14,53.14
XAGUSD,20251127,160600,53.15,53.17,53.15,53.17
XAGUSD,20251127,160700,53.18,53.18,53.16,53.18
XAGUSD,20251127,160800,53.19,53.19,53.15,53.16
XAGUSD,20251127,160900,53.17,53.21,53.17,53.21
XAGUSD,20251127,161000,53.22,53.23,53.21,53.23
XAGUSD,20251127,161100,53.22,53.22,53.21,53.22
XAGUSD,20251127,161200,53.21,53.21,53.19,53.19
XAGUSD,20251127,161300,53.18,53.18,53.18,53.18
XAGUSD,20251127,161400,53.19,53.19,53.19,53.19
XAGUSD,20251127,161500,53.20,53.20,53.18,53.18
XAGUSD,20251127,161600,53.17,53.17,53.16,53.16
XAGUSD,20251127,161700,53.17,53.17,53.17,53.17
XAGUSD,20251127,161800,53.18,53.20,53.18,53.18
XAGUSD,20251127,161900,53.17,53.18,53.16,53.16
XAGUSD,20251127,162000,53.15,53.15,53.13,53.13
XAGUSD,20251127,162100,53.14,53.14,53.13,53.13
XAGUSD,20251127,162200,53.12,53.14,53.12,53.14
XAGUSD,20251127,162300,53.13,53.13,53.12,53.13
XAGUSD,20251127,162400,53.14,53.15,53.14,53.14
XAGUSD,20251127,162500,53.13,53.13,53.11,53.13
XAGUSD,20251127,162600,53.12,53.13,53.11,53.13
XAGUSD,20251127,162700,53.14,53.16,53.14,53.16
XAGUSD,20251127,162800,53.17,53.19,53.17,53.17
XAGUSD,20251127,162900,53.18,53.20,53.18,53.20
XAGUSD,20251127,163000,53.21,53.21,53.18,53.18
XAGUSD,20251127,163100,53.17,53.17,53.12,53.12
XAGUSD,20251127,163200,53.13,53.13,53.11,53.11
XAGUSD,20251127,163300,53.10,53.12,53.10,53.11
XAGUSD,20251127,163400,53.10,53.10,53.07,53.07
XAGUSD,20251127,163500,53.08,53.08,53.07,53.07
XAGUSD,20251127,163600,53.08,53.08,53.04,53.04
XAGUSD,20251127,163700,53.05,53.11,53.05,53.11
XAGUSD,20251127,163800,53.12,53.13,53.12,53.13
XAGUSD,20251127,163900,53.12,53.14,53.12,53.14
XAGUSD,20251127,164000,53.13,53.14,53.13,53.13
XAGUSD,20251127,164100,53.14,53.15,53.14,53.15
XAGUSD,20251127,164200,53.16,53.17,53.16,53.17
XAGUSD,20251127,164300,53.18,53.18,53.16,53.16
XAGUSD,20251127,164400,53.17,53.17,53.17,53.17
XAGUSD,20251127,164500,53.17,53.18,53.17,53.18
XAGUSD,20251127,164600,53.17,53.19,53.17,53.19
XAGUSD,20251127,164700,53.20,53.21,53.20,53.20
XAGUSD,20251127,164800,53.21,53.21,53.21,53.21
XAGUSD,20251127,164900,53.22,53.22,53.22,53.22
XAGUSD,20251127,165000,53.22,53.23,53.22,53.23
XAGUSD,20251127,165100,53.24,53.24,53.22,53.22
XAGUSD,20251127,165200,53.21,53.22,53.21,53.22
XAGUSD,20251127,165300,53.23,53.23,53.22,53.22
XAGUSD,20251127,165400,53.21,53.21,53.17,53.17
XAGUSD,20251127,165500,53.18,53.19,53.18,53.19
XAGUSD,20251127,165600,53.18,53.18,53.14,53.16
XAGUSD,20251127,165700,53.15,53.15,53.14,53.14
XAGUSD,20251127,165800,53.14,53.14,53.12,53.13
XAGUSD,20251127,165900,53.14,53.17,53.14,53.17
XAGUSD,20251127,170000,53.16,53.16,53.14,53.14
XAGUSD,20251127,170100,53.15,53.17,53.15,53.17
XAGUSD,20251127,170200,53.16,53.16,53.14,53.15
XAGUSD,20251127,170300,53.16,53.17,53.15,53.15
XAGUSD,20251127,170400,53.14,53.14,53.13,53.13
XAGUSD,20251127,170500,53.12,53.13,53.12,53.13
XAGUSD,20251127,170600,53.14,53.15,53.14,53.15
XAGUSD,20251127,170700,53.14,53.14,53.12,53.12
XAGUSD,20251127,170800,53.13,53.13,53.11,53.11
XAGUSD,20251127,170900,53.11,53.12,53.11,53.12
XAGUSD,20251127,171000,53.11,53.12,53.11,53.12
XAGUSD,20251127,171100,53.13,53.14,53.13,53.14
XAGUSD,20251127,171200,53.16,53.17,53.16,53.17
XAGUSD,20251127,171300,53.16,53.16,53.15,53.15
XAGUSD,20251127,171400,53.15,53.17,53.14,53.17
XAGUSD,20251127,171500,53.18,53.20,53.17,53.20
XAGUSD,20251127,171600,53.21,53.21,53.17,53.17
XAGUSD,20251127,171700,53.16,53.18,53.16,53.18
XAGUSD,20251127,171800,53.17,53.20,53.17,53.19
XAGUSD,20251127,171900,53.20,53.20,53.19,53.19
XAGUSD,20251127,172000,53.19,53.20,53.19,53.20
XAGUSD,20251127,172100,53.19,53.19,53.18,53.19
XAGUSD,20251127,172200,53.20,53.20,53.19,53.19
XAGUSD,20251127,172300,53.18,53.18,53.17,53.17
XAGUSD,20251127,172400,53.16,53.16,53.15,53.15
XAGUSD,20251127,172500,53.14,53.15,53.14,53.15
XAGUSD,20251127,172600,53.15,53.17,53.15,53.15
XAGUSD,20251127,172700,53.16,53.17,53.16,53.16
XAGUSD,20251127,172800,53.17,53.24,53.17,53.24
XAGUSD,20251127,172900,53.23,53.23,53.22,53.22
XAGUSD,20251127,173000,53.21,53.24,53.21,53.24
XAGUSD,20251127,173100,53.25,53.26,53.25,53.25
XAGUSD,20251127,173200,53.26,53.26,53.26,53.26
XAGUSD,20251127,173300,53.26,53.26,53.25,53.25
XAGUSD,20251127,173400,53.26,53.26,53.24,53.24
XAGUSD,20251127,173500,53.25,53.25,53.24,53.25
XAGUSD,20251127,173600,53.25,53.25,53.25,53.25
XAGUSD,20251127,173700,53.24,53.25,53.24,53.24
XAGUSD,20251127,173800,53.24,53.24,53.24,53.24
XAGUSD,20251127,173900,53.23,53.24,53.23,53.23
XAGUSD,20251127,174000,53.23,53.24,53.23,53.24
XAGUSD,20251127,174100,53.23,53.23,53.22,53.22
XAGUSD,20251127,174200,53.23,53.23,53.21,53.21
XAGUSD,20251127,174300,53.21,53.22,53.21,53.22
XAGUSD,20251127,174400,53.22,53.23,53.22,53.23
XAGUSD,20251127,174500,53.24,53.24,53.24,53.24
XAGUSD,20251127,174600,53.24,53.24,53.23,53.23
XAGUSD,20251127,174700,53.23,53.24,53.23,53.23
XAGUSD,20251127,174800,53.22,53.22,53.22,53.22
XAGUSD,20251127,174900,53.22,53.24,53.22,53.24
XAGUSD,20251127,175000,53.25,53.25,53.25,53.25
XAGUSD,20251127,175100,53.26,53.29,53.26,53.29
XAGUSD,20251127,175200,53.29,53.29,53.29,53.29
XAGUSD,20251127,175300,53.28,53.30,53.28,53.30
XAGUSD,20251127,175400,53.29,53.30,53.29,53.30
XAGUSD,20251127,175500,53.29,53.29,53.29,53.29
XAGUSD,20251127,175600,53.29,53.30,53.29,53.30
XAGUSD,20251127,175700,53.29,53.31,53.29,53.30
XAGUSD,20251127,175800,53.30,53.30,53.28,53.28
XAGUSD,20251127,175900,53.29,53.29,53.29,53.29
XAGUSD,20251127,180000,53.30,53.30,53.28,53.29
XAGUSD,20251127,180100,53.30,53.30,53.28,53.28
XAGUSD,20251127,180200,53.27,53.29,53.27,53.29
XAGUSD,20251127,180300,53.28,53.28,53.26,53.26
XAGUSD,20251127,180400,53.25,53.25,53.25,53.25
XAGUSD,20251127,180500,53.25,53.27,53.25,53.26
XAGUSD,20251127,180600,53.25,53.25,53.25,53.25
XAGUSD,20251127,180700,53.24,53.24,53.22,53.23
XAGUSD,20251127,180800,53.24,53.24,53.23,53.23
XAGUSD,20251127,180900,53.23,53.24,53.23,53.24
XAGUSD,20251127,181000,53.25,53.28,53.25,53.28
XAGUSD,20251127,181100,53.27,53.28,53.27,53.28
XAGUSD,20251127,181200,53.28,53.28,53.28,53.28
XAGUSD,20251127,181300,53.27,53.27,53.27,53.27
XAGUSD,20251127,181400,53.26,53.27,53.26,53.27
XAGUSD,20251127,181500,53.28,53.28,53.28,53.28
XAGUSD,20251127,181600,53.28,53.28,53.28,53.28
XAGUSD,20251127,181700,53.28,53.28,53.26,53.26
XAGUSD,20251127,181800,53.27,53.28,53.27,53.28
XAGUSD,20251127,181900,53.28,53.28,53.28,53.28
XAGUSD,20251127,182000,53.28,53.29,53.28,53.28
XAGUSD,20251127,182100,53.29,53.30,53.29,53.30
XAGUSD,20251127,182200,53.31,53.34,53.31,53.33
XAGUSD,20251127,182300,53.34,53.34,53.32,53.33
XAGUSD,20251127,182400,53.32,53.32,53.29,53.29
XAGUSD,20251127,182500,53.30,53.30,53.30,53.30
XAGUSD,20251127,182600,53.30,53.30,53.29,53.29
XAGUSD,20251127,182700,53.29,53.29,53.28,53.29
XAGUSD,20251127,182800,53.30,53.30,53.29,53.30
XAGUSD,20251127,182900,53.30,53.30,53.30,53.30
XAGUSD,20251127,183000,53.31,53.32,53.31,53.32
XAGUSD,20251127,183100,53.33,53.35,53.33,53.35
XAGUSD,20251127,183200,53.34,53.35,53.33,53.35
XAGUSD,20251127,183300,53.34,53.34,53.34,53.34
XAGUSD,20251127,183400,53.35,53.35,53.34,53.34
XAGUSD,20251127,183500,53.34,53.35,53.34,53.35
XAGUSD,20251127,183600,53.36,53.38,53.35,53.38
XAGUSD,20251127,183700,53.37,53.40,53.37,53.40
XAGUSD,20251127,183800,53.39,53.40,53.39,53.39
XAGUSD,20251127,183900,53.38,53.38,53.38,53.38
XAGUSD,20251127,184000,53.38,53.39,53.38,53.39
XAGUSD,20251127,184100,53.40,53.41,53.40,53.41
XAGUSD,20251127,184200,53.40,53.40,53.40,53.40
XAGUSD,20251127,184300,53.41,53.41,53.39,53.39
XAGUSD,20251127,184400,53.38,53.38,53.37,53.37
XAGUSD,20251127,184500,53.38,53.38,53.38,53.38
XAGUSD,20251127,184600,53.37,53.37,53.36,53.37
XAGUSD,20251127,184700,53.37,53.37,53.35,53.35
XAGUSD,20251127,184800,53.34,53.38,53.34,53.38
XAGUSD,20251127,184900,53.39,53.40,53.39,53.39
XAGUSD,20251127,185000,53.38,53.38,53.38,53.38
XAGUSD,20251127,185100,53.40,53.41,53.40,53.41
XAGUSD,20251127,185200,53.42,53.42,53.41,53.41
XAGUSD,20251127,185300,53.41,53.41,53.39,53.39
XAGUSD,20251127,185400,53.40,53.41,53.39,53.41
XAGUSD,20251127,185500,53.40,53.40,53.39,53.39
XAGUSD,20251127,185600,53.40,53.40,53.39,53.39
XAGUSD,20251127,185700,53.39,53.40,53.39,53.39
XAGUSD,20251127,185800,53.38,53.40,53.38,53.40
XAGUSD,20251127,185900,53.39,53.39,53.38,53.38
XAGUSD,20251127,190000,53.39,53.41,53.38,53.40
XAGUSD,20251127,190100,53.40,53.40,53.40,53.40
XAGUSD,20251127,190200,53.40,53.40,53.40,53.40
XAGUSD,20251127,190300,53.41,53.43,53.41,53.43
XAGUSD,20251127,190400,53.44,53.44,53.43,53.44
XAGUSD,20251127,190500,53.43,53.44,53.43,53.44
XAGUSD,20251127,190600,53.44,53.44,53.43,53.43
XAGUSD,20251127,190700,53.42,53.42,53.42,53.42
XAGUSD,20251127,190800,53.42,53.42,53.42,53.42
XAGUSD,20251127,190900,53.43,53.43,53.43,53.43
XAGUSD,20251127,191000,53.44,53.45,53.44,53.44
XAGUSD,20251127,191100,53.44,53.44,53.41,53.41
XAGUSD,20251127,191200,53.40,53.40,53.39,53.39
XAGUSD,20251127,191300,53.38,53.39,53.37,53.38
XAGUSD,20251127,191400,53.39,53.39,53.38,53.38
XAGUSD,20251127,191500,53.38,53.38,53.38,53.38
XAGUSD,20251127,191600,53.37,53.37,53.37,53.37
XAGUSD,20251127,191700,53.37,53.37,53.37,53.37
XAGUSD,20251127,191800,53.37,53.37,53.35,53.35
XAGUSD,20251127,191900,53.34,53.34,53.33,53.33
XAGUSD,20251127,192000,53.32,53.32,53.27,53.29
XAGUSD,20251127,192100,53.28,53.30,53.27,53.30
XAGUSD,20251127,192200,53.31,53.31,53.31,53.31
XAGUSD,20251127,192300,53.32,53.39,53.32,53.37
XAGUSD,20251127,192400,53.37,53.37,53.37,53.37
XAGUSD,20251127,192500,53.38,53.38,53.37,53.38
XAGUSD,20251127,192600,53.37,53.38,53.37,53.37
XAGUSD,20251127,192700,53.37,53.38,53.37,53.38
XAGUSD,20251127,192800,53.38,53.39,53.38,53.39
XAGUSD,20251127,192900,53.38,53.38,53.38,53.38
XAGUSD,20251127,193000,53.38,53.38,53.37,53.37
XAGUSD,20251127,193100,53.37,53.37,53.37,53.37
XAGUSD,20251127,193200,53.37,53.37,53.37,53.37
XAGUSD,20251127,193300,53.37,53.37,53.37,53.37
XAGUSD,20251127,193400,53.37,53.37,53.37,53.37
XAGUSD,20251127,193500,53.37,53.37,53.37,53.37
XAGUSD,20251127,193600,53.37,53.37,53.37,53.37
XAGUSD,20251127,193700,53.36,53.36,53.35,53.35
XAGUSD,20251127,193800,53.34,53.35,53.34,53.35
XAGUSD,20251127,193900,53.35,53.36,53.35,53.36
XAGUSD,20251127,194000,53.36,53.36,53.36,53.36
XAGUSD,20251127,194100,53.36,53.36,53.36,53.36
XAGUSD,20251127,194200,53.35,53.35,53.35,53.35
XAGUSD,20251127,194300,53.35,53.35,53.35,53.35
XAGUSD,20251127,194400,53.35,53.36,53.35,53.36
XAGUSD,20251127,194500,53.35,53.35,53.34,53.34
XAGUSD,20251127,194600,53.34,53.34,53.34,53.34
XAGUSD,20251127,194700,53.34,53.34,53.34,53.34
XAGUSD,20251127,194800,53.34,53.34,53.34,53.34
XAGUSD,20251127,194900,53.34,53.34,53.34,53.34
XAGUSD,20251127,195000,53.34,53.34,53.34,53.34
XAGUSD,20251127,195100,53.37,53.37,53.37,53.37
XAGUSD,20251127,195200,53.36,53.36,53.36,53.36
XAGUSD,20251127,195300,53.36,53.36,53.36,53.36
XAGUSD,20251127,195400,53.38,53.38,53.38,53.38
XAGUSD,20251127,195500,53.39,53.39,53.39,53.39
XAGUSD,20251127,195600,53.39,53.40,53.39,53.40
XAGUSD,20251127,195700,53.39,53.41,53.39,53.41
XAGUSD,20251127,195800,53.40,53.40,53.38,53.38
XAGUSD,20251127,195900,53.38,53.38,53.38,53.38
XAGUSD,20251127,200000,53.37,53.37,53.37,53.37
XAGUSD,20251127,200100,53.38,53.39,53.38,53.39
XAGUSD,20251127,200200,53.39,53.39,53.39,53.39
XAGUSD,20251127,200300,53.40,53.40,53.40,53.40
XAGUSD,20251127,200400,53.40,53.40,53.38,53.38
XAGUSD,20251127,200500,53.38,53.38,53.38,53.38
XAGUSD,20251127,200600,53.37,53.37,53.37,53.37
XAGUSD,20251127,200700,53.37,53.37,53.37,53.37
XAGUSD,20251127,200800,53.38,53.38,53.38,53.38
XAGUSD,20251127,200900,53.38,53.38,53.38,53.38
XAGUSD,20251127,201000,53.38,53.38,53.38,53.38
XAGUSD,20251127,201100,53.38,53.39,53.38,53.39
XAGUSD,20251127,201200,53.39,53.39,53.39,53.39
XAGUSD,20251127,201300,53.39,53.39,53.39,53.39
XAGUSD,20251127,201400,53.40,53.40,53.40,53.40
XAGUSD,20251127,201500,53.40,53.40,53.40,53.40
XAGUSD,20251127,201600,53.41,53.41,53.41,53.41
XAGUSD,20251127,201700,53.41,53.41,53.41,53.41
XAGUSD,20251127,201800,53.41,53.41,53.41,53.41
XAGUSD,20251127,201900,53.41,53.41,53.41,53.41
XAGUSD,20251127,202000,53.41,53.41,53.40,53.40
XAGUSD,20251127,202100,53.40,53.40,53.40,53.40
XAGUSD,20251127,202200,53.38,53.38,53.38,53.38
XAGUSD,20251127,202300,53.39,53.39,53.39,53.39
XAGUSD,20251127,202400,53.39,53.39,53.39,53.39
XAGUSD,20251127,202500,53.39,53.39,53.39,53.39
XAGUSD,20251127,202600,53.39,53.39,53.39,53.39
XAGUSD,20251127,202700,53.39,53.39,53.39,53.39
XAGUSD,20251127,202800,53.39,53.39,53.39,53.39
XAGUSD,20251127,202900,53.39,53.39,53.39,53.39
XAGUSD,20251127,203000,53.39,53.39,53.39,53.39
XAGUSD,20251127,203100,53.39,53.39,53.39,53.39
XAGUSD,20251127,203200,53.39,53.39,53.39,53.39
XAGUSD,20251127,203300,53.39,53.39,53.39,53.39
XAGUSD,20251127,203400,53.39,53.39,53.39,53.39
XAGUSD,20251127,203500,53.39,53.39,53.39,53.39
XAGUSD,20251127,203600,53.39,53.39,53.39,53.39
XAGUSD,20251127,203700,53.39,53.39,53.39,53.39
XAGUSD,20251127,203800,53.39,53.39,53.39,53.39
XAGUSD,20251127,203900,53.39,53.39,53.39,53.39
XAGUSD,20251127,204000,53.39,53.39,53.39,53.39
XAGUSD,20251127,204100,53.39,53.39,53.39,53.39
XAGUSD,20251127,204200,53.39,53.39,53.39,53.39
XAGUSD,20251127,204300,53.39,53.39,53.39,53.39
XAGUSD,20251127,204400,53.39,53.39,53.39,53.39
XAGUSD,20251127,204500,53.39,53.39,53.39,53.39
XAGUSD,20251127,204600,53.39,53.39,53.39,53.39
XAGUSD,20251127,204700,53.39,53.39,53.39,53.39
XAGUSD,20251127,204800,53.39,53.39,53.39,53.39
XAGUSD,20251127,204900,53.39,53.39,53.39,53.39
XAGUSD,20251127,205000,53.39,53.39,53.39,53.39
XAGUSD,20251127,205100,53.39,53.39,53.39,53.39
XAGUSD,20251127,205200,53.39,53.39,53.39,53.39
XAGUSD,20251127,205300,53.39,53.39,53.39,53.39
XAGUSD,20251127,205400,53.39,53.39,53.39,53.39
XAGUSD,20251127,205500,53.39,53.39,53.39,53.39
XAGUSD,20251127,205600,53.39,53.39,53.39,53.39
XAGUSD,20251127,205700,53.39,53.39,53.39,53.39
XAGUSD,20251127,205800,53.39,53.39,53.39,53.39
XAGUSD,20251127,205900,53.39,53.39,53.39,53.39
XAGUSD,20251127,210000,53.39,53.39,53.39,53.39
XAGUSD,20251127,210100,53.39,53.39,53.39,53.39
XAGUSD,20251127,210200,53.39,53.39,53.39,53.39
XAGUSD,20251127,210300,53.39,53.39,53.39,53.39
XAGUSD,20251127,210400,53.39,53.39,53.39,53.39
XAGUSD,20251127,210500,53.39,53.39,53.39,53.39
XAGUSD,20251127,210600,53.39,53.39,53.39,53.39
XAGUSD,20251127,210700,53.39,53.39,53.39,53.39
XAGUSD,20251127,210800,53.39,53.39,53.39,53.39
XAGUSD,20251127,210900,53.39,53.39,53.39,53.39
XAGUSD,20251127,211000,53.39,53.39,53.39,53.39
XAGUSD,20251127,211100,53.39,53.39,53.39,53.39
XAGUSD,20251127,211200,53.39,53.39,53.39,53.39
XAGUSD,20251127,211300,53.39,53.39,53.39,53.39
XAGUSD,20251127,211400,53.39,53.39,53.39,53.39
XAGUSD,20251127,211500,53.39,53.39,53.39,53.39
XAGUSD,20251127,211600,53.39,53.39,53.39,53.39
XAGUSD,20251127,211700,53.39,53.39,53.39,53.39
XAGUSD,20251127,211800,53.39,53.39,53.39,53.39
XAGUSD,20251127,211900,53.39,53.39,53.39,53.39
XAGUSD,20251127,212000,53.39,53.39,53.39,53.39
XAGUSD,20251127,212100,53.39,53.39,53.39,53.39
XAGUSD,20251127,212200,53.39,53.39,53.39,53.39
XAGUSD,20251127,212300,53.39,53.39,53.39,53.39
XAGUSD,20251127,212400,53.39,53.39,53.39,53.39
XAGUSD,20251127,212500,53.39,53.39,53.39,53.39
XAGUSD,20251127,212600,53.39,53.39,53.39,53.39
XAGUSD,20251127,212700,53.39,53.39,53.39,53.39
XAGUSD,20251127,212800,53.39,53.39,53.39,53.39
XAGUSD,20251127,212900,53.39,53.39,53.39,53.39
XAGUSD,20251127,213000,53.39,53.39,53.39,53.39
XAGUSD,20251127,213100,53.39,53.39,53.39,53.39
XAGUSD,20251127,213200,53.39,53.39,53.39,53.39
XAGUSD,20251127,213300,53.39,53.39,53.39,53.39
XAGUSD,20251127,213400,53.39,53.39,53.39,53.39
XAGUSD,20251127,213500,53.39,53.39,53.39,53.39
XAGUSD,20251127,213600,53.39,53.39,53.39,53.39
XAGUSD,20251127,213700,53.39,53.39,53.39,53.39
XAGUSD,20251127,213800,53.39,53.39,53.39,53.39
XAGUSD,20251127,213900,53.39,53.39,53.39,53.39
XAGUSD,20251127,214000,53.39,53.39,53.39,53.39
XAGUSD,20251127,214100,53.39,53.39,53.39,53.39
XAGUSD,20251127,214200,53.39,53.39,53.39,53.39
XAGUSD,20251127,214300,53.39,53.39,53.39,53.39
XAGUSD,20251127,214400,53.39,53.39,53.39,53.39
XAGUSD,20251127,214500,53.39,53.39,53.39,53.39
XAGUSD,20251127,214600,53.39,53.39,53.39,53.39
XAGUSD,20251127,214700,53.39,53.39,53.39,53.39
XAGUSD,20251127,214800,53.39,53.39,53.39,53.39
XAGUSD,20251127,214900,53.39,53.39,53.39,53.39
XAGUSD,20251127,215000,53.39,53.39,53.39,53.39
XAGUSD,20251127,215100,53.39,53.39,53.39,53.39
XAGUSD,20251127,215200,53.39,53.39,53.39,53.39
XAGUSD,20251127,215300,53.39,53.39,53.39,53.39
XAGUSD,20251127,215400,53.39,53.39,53.39,53.39
XAGUSD,20251127,215500,53.39,53.39,53.39,53.39
XAGUSD,20251127,215600,53.39,53.39,53.39,53.39
XAGUSD,20251127,215700,53.39,53.39,53.39,53.39
XAGUSD,20251127,215800,53.39,53.39,53.39,53.39
XAGUSD,20251127,215900,53.39,53.39,53.39,53.39
XAGUSD,20251127,220000,53.39,53.39,53.39,53.39
XAGUSD,20251127,220100,53.39,53.39,53.39,53.39
XAGUSD,20251127,220200,53.39,53.39,53.39,53.39
XAGUSD,20251127,220300,53.39,53.39,53.39,53.39
XAGUSD,20251127,220400,53.39,53.39,53.39,53.39
XAGUSD,20251127,220500,53.39,53.39,53.39,53.39
XAGUSD,20251127,220600,53.39,53.39,53.39,53.39
XAGUSD,20251127,220700,53.39,53.39,53.39,53.39
XAGUSD,20251127,220800,53.39,53.39,53.39,53.39
XAGUSD,20251127,220900,53.39,53.39,53.39,53.39
XAGUSD,20251127,221000,53.39,53.39,53.39,53.39
XAGUSD,20251127,221100,53.39,53.39,53.39,53.39
XAGUSD,20251127,221200,53.39,53.39,53.39,53.39
XAGUSD,20251127,221300,53.39,53.39,53.39,53.39
XAGUSD,20251127,221400,53.39,53.39,53.39,53.39
XAGUSD,20251127,221500,53.39,53.39,53.39,53.39
XAGUSD,20251127,221600,53.39,53.39,53.39,53.39
XAGUSD,20251127,221700,53.39,53.39,53.39,53.39
XAGUSD,20251127,221800,53.39,53.39,53.39,53.39
XAGUSD,20251127,221900,53.39,53.39,53.39,53.39
XAGUSD,20251127,222000,53.39,53.39,53.39,53.39
XAGUSD,20251127,222100,53.39,53.39,53.39,53.39
XAGUSD,20251127,222200,53.39,53.39,53.39,53.39
XAGUSD,20251127,222300,53.39,53.39,53.39,53.39
XAGUSD,20251127,222400,53.39,53.39,53.39,53.39
XAGUSD,20251127,222500,53.39,53.39,53.39,53.39
XAGUSD,20251127,222600,53.39,53.39,53.39,53.39
XAGUSD,20251127,222700,53.39,53.39,53.39,53.39
XAGUSD,20251127,222800,53.39,53.39,53.39,53.39
XAGUSD,20251127,222900,53.39,53.39,53.39,53.39
XAGUSD,20251127,223000,53.39,53.39,53.39,53.39
XAGUSD,20251127,223100,53.39,53.39,53.39,53.39
XAGUSD,20251127,223200,53.39,53.39,53.39,53.39
XAGUSD,20251127,223300,53.39,53.39,53.39,53.39
XAGUSD,20251127,223400,53.39,53.39,53.39,53.39
XAGUSD,20251127,223500,53.39,53.39,53.39,53.39
XAGUSD,20251127,223600,53.39,53.39,53.39,53.39
XAGUSD,20251127,223700,53.39,53.39,53.39,53.39
XAGUSD,20251127,223800,53.39,53.39,53.39,53.39
XAGUSD,20251127,223900,53.39,53.39,53.39,53.39
XAGUSD,20251127,224000,53.39,53.39,53.39,53.39
XAGUSD,20251127,224100,53.39,53.39,53.39,53.39
XAGUSD,20251127,224200,53.39,53.39,53.39,53.39
XAGUSD,20251127,224300,53.39,53.39,53.39,53.39
XAGUSD,20251127,224400,53.39,53.39,53.39,53.39
XAGUSD,20251127,224500,53.39,53.39,53.39,53.39
XAGUSD,20251127,224600,53.39,53.39,53.39,53.39
XAGUSD,20251127,224700,53.39,53.39,53.39,53.39
XAGUSD,20251127,224800,53.39,53.39,53.39,53.39
XAGUSD,20251127,224900,53.39,53.39,53.39,53.39
XAGUSD,20251127,225000,53.39,53.39,53.39,53.39
XAGUSD,20251127,225100,53.39,53.39,53.39,53.39
XAGUSD,20251127,225200,53.39,53.39,53.39,53.39
XAGUSD,20251127,225300,53.39,53.39,53.39,53.39
XAGUSD,20251127,225400,53.39,53.39,53.39,53.39
XAGUSD,20251127,225500,53.39,53.39,53.39,53.39
XAGUSD,20251127,225600,53.39,53.39,53.39,53.39
XAGUSD,20251127,225700,53.39,53.39,53.39,53.39
XAGUSD,20251127,225800,53.39,53.39,53.39,53.39
XAGUSD,20251127,225900,53.39,53.39,53.39,53.39
XAGUSD,20251127,230000,53.39,53.39,53.39,53.39
XAGUSD,20251127,230100,53.39,53.39,53.39,53.39
XAGUSD,20251127,230200,53.39,53.39,53.39,53.39
XAGUSD,20251127,230300,53.39,53.39,53.39,53.39
XAGUSD,20251127,230400,53.39,53.39,53.39,53.39
XAGUSD,20251127,230500,53.39,53.39,53.39,53.39
XAGUSD,20251127,230600,53.39,53.39,53.39,53.39
XAGUSD,20251127,230700,53.39,53.39,53.39,53.39
XAGUSD,20251127,230800,53.39,53.39,53.39,53.39
XAGUSD,20251127,230900,53.39,53.39,53.39,53.39
XAGUSD,20251127,231000,53.39,53.39,53.39,53.39
XAGUSD,20251127,231100,53.39,53.39,53.39,53.39
XAGUSD,20251127,231200,53.39,53.39,53.39,53.39
XAGUSD,20251127,231300,53.39,53.39,53.39,53.39
XAGUSD,20251127,231400,53.39,53.39,53.39,53.39
XAGUSD,20251127,231500,53.39,53.39,53.39,53.39
XAGUSD,20251127,231600,53.39,53.39,53.39,53.39
XAGUSD,20251127,231700,53.39,53.39,53.39,53.39
XAGUSD,20251127,231800,53.39,53.39,53.39,53.39
XAGUSD,20251127,231900,53.39,53.39,53.39,53.39
XAGUSD,20251127,232000,53.39,53.39,53.39,53.39
XAGUSD,20251127,232100,53.39,53.39,53.39,53.39
XAGUSD,20251127,232200,53.39,53.39,53.39,53.39
XAGUSD,20251127,232300,53.39,53.39,53.39,53.39
XAGUSD,20251127,232400,53.39,53.39,53.39,53.39
XAGUSD,20251127,232500,53.39,53.39,53.39,53.39
XAGUSD,20251127,232600,53.39,53.39,53.39,53.39
XAGUSD,20251127,232700,53.39,53.39,53.39,53.39
XAGUSD,20251127,232800,53.39,53.39,53.39,53.39
XAGUSD,20251127,232900,53.39,53.39,53.39,53.39
XAGUSD,20251127,233000,53.39,53.39,53.39,53.39
XAGUSD,20251127,233100,53.39,53.39,53.39,53.39
XAGUSD,20251127,233200,53.39,53.39,53.39,53.39
XAGUSD,20251127,233300,53.39,53.39,53.39,53.39
XAGUSD,20251127,233400,53.39,53.39,53.39,53.39
XAGUSD,20251127,233500,53.39,53.39,53.39,53.39
XAGUSD,20251127,233600,53.39,53.39,53.39,53.39
XAGUSD,20251127,233700,53.39,53.39,53.39,53.39
XAGUSD,20251127,233800,53.39,53.39,53.39,53.39
XAGUSD,20251127,233900,53.39,53.39,53.39,53.39
XAGUSD,20251127,234000,53.39,53.39,53.39,53.39
XAGUSD,20251127,234100,53.39,53.39,53.39,53.39
XAGUSD,20251127,234200,53.39,53.39,53.39,53.39
XAGUSD,20251127,234300,53.39,53.39,53.39,53.39
XAGUSD,20251127,234400,53.39,53.39,53.39,53.39
XAGUSD,20251127,234500,53.39,53.39,53.39,53.39
XAGUSD,20251127,234600,53.39,53.39,53.39,53.39
XAGUSD,20251127,234700,53.39,53.39,53.39,53.39
XAGUSD,20251127,234800,53.39,53.39,53.39,53.39
XAGUSD,20251127,234900,53.39,53.39,53.39,53.39
XAGUSD,20251127,235000,53.39,53.39,53.39,53.39
XAGUSD,20251127,235100,53.39,53.39,53.39,53.39
XAGUSD,20251127,235200,53.39,53.39,53.39,53.39
XAGUSD,20251127,235300,53.39,53.39,53.39,53.39
XAGUSD,20251127,235400,53.39,53.39,53.39,53.39
XAGUSD,20251127,235500,53.39,53.39,53.39,53.39
XAGUSD,20251127,235600,53.39,53.39,53.39,53.39
XAGUSD,20251127,235700,53.39,53.39,53.39,53.39
XAGUSD,20251127,235800,53.39,53.39,53.39,53.39
XAGUSD,20251127,235900,53.39,53.39,53.39,53.39
XAGUSD,20251128,000000,53.39,53.39,53.39,53.39
USDCZK,20251127,000100,20.82,20.82,20.82,20.82
USDCZK,20251127,000200,20.82,20.82,20.82,20.82
USDCZK,20251127,000300,20.82,20.82,20.82,20.82
USDCZK,20251127,000400,20.82,20.82,20.82,20.82
USDCZK,20251127,000500,20.82,20.82,20.82,20.82
USDCZK,20251127,000600,20.82,20.82,20.82,20.82
USDCZK,20251127,000700,20.82,20.82,20.82,20.82
USDCZK,20251127,000800,20.82,20.82,20.82,20.82
USDCZK,20251127,000900,20.82,20.82,20.82,20.82
USDCZK,20251127,001000,20.82,20.82,20.82,20.82
USDCZK,20251127,001100,20.82,20.82,20.82,20.82
USDCZK,20251127,001200,20.82,20.82,20.82,20.82
USDCZK,20251127,001300,20.82,20.82,20.82,20.82
USDCZK,20251127,001400,20.82,20.82,20.82,20.82
USDCZK,20251127,001500,20.82,20.82,20.82,20.82
USDCZK,20251127,001600,20.82,20.82,20.82,20.82
USDCZK,20251127,001700,20.81,20.81,20.81,20.81
USDCZK,20251127,001800,20.81,20.81,20.81,20.81
USDCZK,20251127,001900,20.81,20.81,20.81,20.81
USDCZK,20251127,002000,20.81,20.81,20.81,20.81
USDCZK,20251127,002100,20.81,20.81,20.81,20.81
USDCZK,20251127,002200,20.81,20.81,20.81,20.81
USDCZK,20251127,002300,20.81,20.81,20.81,20.81
USDCZK,20251127,002400,20.81,20.81,20.81,20.81
USDCZK,20251127,002500,20.81,20.81,20.81,20.81
USDCZK,20251127,002600,20.81,20.81,20.81,20.81
USDCZK,20251127,002700,20.81,20.81,20.81,20.81
USDCZK,20251127,002800,20.81,20.81,20.81,20.81
USDCZK,20251127,002900,20.81,20.81,20.81,20.81
USDCZK,20251127,003000,20.81,20.81,20.81,20.81
USDCZK,20251127,003100,20.81,20.81,20.81,20.81
USDCZK,20251127,003200,20.81,20.81,20.81,20.81
USDCZK,20251127,003300,20.81,20.81,20.81,20.81
USDCZK,20251127,003400,20.81,20.81,20.81,20.81
USDCZK,20251127,003500,20.81,20.81,20.81,20.81
USDCZK,20251127,003600,20.81,20.81,20.81,20.81
USDCZK,20251127,003700,20.81,20.81,20.81,20.81
USDCZK,20251127,003800,20.81,20.81,20.81,20.81
USDCZK,20251127,003900,20.81,20.81,20.81,20.81
USDCZK,20251127,004000,20.81,20.81,20.81,20.81
USDCZK,20251127,004100,20.81,20.81,20.81,20.81
USDCZK,20251127,004200,20.81,20.81,20.81,20.81
USDCZK,20251127,004300,20.81,20.81,20.81,20.81
USDCZK,20251127,004400,20.81,20.81,20.81,20.81
USDCZK,20251127,004500,20.81,20.81,20.81,20.81
USDCZK,20251127,004600,20.81,20.81,20.81,20.81
USDCZK,20251127,004700,20.81,20.81,20.81,20.81
USDCZK,20251127,004800,20.81,20.81,20.81,20.81
USDCZK,20251127,004900,20.81,20.81,20.81,20.81
USDCZK,20251127,005000,20.81,20.81,20.81,20.81
USDCZK,20251127,005100,20.81,20.81,20.81,20.81
USDCZK,20251127,005200,20.81,20.81,20.81,20.81
USDCZK,20251127,005300,20.81,20.81,20.81,20.81
USDCZK,20251127,005400,20.81,20.81,20.81,20.81
USDCZK,20251127,005500,20.81,20.81,20.81,20.81
USDCZK,20251127,005600,20.81,20.81,20.81,20.81
USDCZK,20251127,005700,20.81,20.81,20.81,20.81
USDCZK,20251127,005800,20.81,20.81,20.81,20.81
USDCZK,20251127,005900,20.81,20.81,20.81,20.81
USDCZK,20251127,010000,20.81,20.81,20.81,20.81
USDCZK,20251127,010100,20.81,20.81,20.81,20.81
USDCZK,20251127,010200,20.81,20.81,20.81,20.81
USDCZK,20251127,010300,20.81,20.81,20.81,20.81
USDCZK,20251127,010400,20.81,20.81,20.81,20.81
USDCZK,20251127,010500,20.81,20.81,20.81,20.81
USDCZK,20251127,010600,20.81,20.81,20.81,20.81
USDCZK,20251127,010700,20.81,20.81,20.81,20.81
USDCZK,20251127,010800,20.81,20.81,20.81,20.81
USDCZK,20251127,010900,20.81,20.81,20.81,20.81
USDCZK,20251127,011000,20.81,20.81,20.81,20.81
USDCZK,20251127,011100,20.81,20.81,20.81,20.81
USDCZK,20251127,011200,20.81,20.81,20.81,20.81
USDCZK,20251127,011300,20.81,20.81,20.81,20.81
USDCZK,20251127,011400,20.81,20.81,20.81,20.81
USDCZK,20251127,011500,20.81,20.81,20.81,20.81
USDCZK,20251127,011600,20.81,20.81,20.81,20.81
USDCZK,20251127,011700,20.81,20.81,20.81,20.81
USDCZK,20251127,011800,20.81,20.81,20.81,20.81
USDCZK,20251127,011900,20.81,20.81,20.81,20.81
USDCZK,20251127,012000,20.81,20.81,20.81,20.81
USDCZK,20251127,012100,20.81,20.81,20.81,20.81
USDCZK,20251127,012200,20.81,20.81,20.81,20.81
USDCZK,20251127,012300,20.81,20.81,20.81,20.81
USDCZK,20251127,012400,20.81,20.81,20.81,20.81
USDCZK,20251127,012500,20.81,20.81,20.81,20.81
USDCZK,20251127,012600,20.81,20.81,20.81,20.81
USDCZK,20251127,012700,20.81,20.81,20.81,20.81
USDCZK,20251127,012800,20.81,20.81,20.81,20.81
USDCZK,20251127,012900,20.81,20.81,20.81,20.81
USDCZK,20251127,013000,20.81,20.81,20.81,20.81
USDCZK,20251127,013100,20.81,20.81,20.81,20.81
USDCZK,20251127,013200,20.81,20.81,20.81,20.81
USDCZK,20251127,013300,20.81,20.81,20.81,20.81
USDCZK,20251127,013400,20.81,20.81,20.81,20.81
USDCZK,20251127,013500,20.81,20.81,20.81,20.81
USDCZK,20251127,013600,20.81,20.81,20.81,20.81
USDCZK,20251127,013700,20.81,20.81,20.81,20.81
USDCZK,20251127,013800,20.81,20.81,20.81,20.81
USDCZK,20251127,013900,20.81,20.81,20.81,20.81
USDCZK,20251127,014000,20.81,20.81,20.81,20.81
USDCZK,20251127,014100,20.81,20.81,20.81,20.81
USDCZK,20251127,014200,20.81,20.81,20.81,20.81
USDCZK,20251127,014300,20.81,20.81,20.81,20.81
USDCZK,20251127,014400,20.81,20.81,20.81,20.81
USDCZK,20251127,014500,20.81,20.81,20.81,20.81
USDCZK,20251127,014600,20.81,20.81,20.81,20.81
USDCZK,20251127,014700,20.81,20.81,20.81,20.81
USDCZK,20251127,014800,20.81,20.81,20.81,20.81
USDCZK,20251127,014900,20.81,20.81,20.81,20.81
USDCZK,20251127,015000,20.81,20.81,20.81,20.81
USDCZK,20251127,015100,20.81,20.81,20.81,20.81
USDCZK,20251127,015200,20.81,20.81,20.81,20.81
USDCZK,20251127,015300,20.81,20.81,20.81,20.81
USDCZK,20251127,015400,20.81,20.81,20.81,20.81
USDCZK,20251127,015500,20.81,20.81,20.81,20.81
USDCZK,20251127,015600,20.81,20.81,20.81,20.81
USDCZK,20251127,015700,20.81,20.81,20.81,20.81
USDCZK,20251127,015800,20.81,20.81,20.81,20.81
USDCZK,20251127,015900,20.81,20.81,20.81,20.81
USDCZK,20251127,020000,20.81,20.81,20.81,20.81
USDCZK,20251127,020100,20.81,20.81,20.81,20.81
USDCZK,20251127,020200,20.81,20.81,20.81,20.81
USDCZK,20251127,020300,20.81,20.81,20.81,20.81
USDCZK,20251127,020400,20.81,20.81,20.81,20.81
USDCZK,20251127,020500,20.81,20.81,20.81,20.81
USDCZK,20251127,020600,20.81,20.81,20.81,20.81
USDCZK,20251127,020700,20.81,20.81,20.81,20.81
USDCZK,20251127,020800,20.81,20.81,20.81,20.81
USDCZK,20251127,020900,20.81,20.81,20.81,20.81
USDCZK,20251127,021000,20.81,20.81,20.81,20.81
USDCZK,20251127,021100,20.81,20.81,20.81,20.81
USDCZK,20251127,021200,20.81,20.81,20.81,20.81
USDCZK,20251127,021300,20.81,20.81,20.81,20.81
USDCZK,20251127,021400,20.81,20.81,20.81,20.81
USDCZK,20251127,021500,20.81,20.81,20.81,20.81
USDCZK,20251127,021600,20.81,20.81,20.81,20.81
USDCZK,20251127,021700,20.81,20.81,20.81,20.81
USDCZK,20251127,021800,20.81,20.81,20.81,20.81
USDCZK,20251127,021900,20.81,20.81,20.81,20.81
USDCZK,20251127,022000,20.81,20.81,20.81,20.81
USDCZK,20251127,022100,20.81,20.81,20.81,20.81
USDCZK,20251127,022200,20.81,20.81,20.81,20.81
USDCZK,20251127,022300,20.81,20.81,20.81,20.81
USDCZK,20251127,022400,20.81,20.81,20.81,20.81
USDCZK,20251127,022500,20.81,20.81,20.81,20.81
USDCZK,20251127,022600,20.81,20.81,20.81,20.81
USDCZK,20251127,022700,20.81,20.81,20.81,20.81
USDCZK,20251127,022800,20.81,20.81,20.81,20.81
USDCZK,20251127,022900,20.81,20.81,20.81,20.81
USDCZK,20251127,023000,20.81,20.81,20.81,20.81
USDCZK,20251127,023100,20.81,20.81,20.81,20.81
USDCZK,20251127,023200,20.81,20.81,20.81,20.81
USDCZK,20251127,023300,20.81,20.81,20.81,20.81
USDCZK,20251127,023400,20.81,20.81,20.81,20.81
USDCZK,20251127,023500,20.81,20.81,20.81,20.81
USDCZK,20251127,023600,20.81,20.81,20.81,20.81
USDCZK,20251127,023700,20.81,20.81,20.81,20.81
USDCZK,20251127,023800,20.81,20.81,20.81,20.81
USDCZK,20251127,023900,20.81,20.81,20.81,20.81
USDCZK,20251127,024000,20.81,20.81,20.81,20.81
USDCZK,20251127,024100,20.81,20.81,20.81,20.81
USDCZK,20251127,024200,20.81,20.81,20.81,20.81
USDCZK,20251127,024300,20.81,20.81,20.81,20.81
USDCZK,20251127,024400,20.81,20.81,20.81,20.81
USDCZK,20251127,024500,20.81,20.81,20.81,20.81
USDCZK,20251127,024600,20.81,20.81,20.81,20.81
USDCZK,20251127,024700,20.81,20.81,20.81,20.81
USDCZK,20251127,024800,20.81,20.81,20.81,20.81
USDCZK,20251127,024900,20.81,20.81,20.81,20.81
USDCZK,20251127,025000,20.81,20.81,20.81,20.81
USDCZK,20251127,025100,20.81,20.81,20.81,20.81
USDCZK,20251127,025200,20.81,20.81,20.81,20.81
USDCZK,20251127,025300,20.81,20.81,20.81,20.81
USDCZK,20251127,025400,20.81,20.81,20.81,20.81
USDCZK,20251127,025500,20.81,20.81,20.81,20.81
USDCZK,20251127,025600,20.81,20.81,20.81,20.81
USDCZK,20251127,025700,20.81,20.81,20.81,20.81
USDCZK,20251127,025900,20.81,20.81,20.81,20.81
USDCZK,20251127,030000,20.81,20.81,20.81,20.81
USDCZK,20251127,030100,20.81,20.81,20.81,20.81
USDCZK,20251127,030200,20.81,20.81,20.81,20.81
USDCZK,20251127,030300,20.81,20.81,20.81,20.81
USDCZK,20251127,030400,20.81,20.81,20.81,20.81
USDCZK,20251127,030500,20.81,20.81,20.81,20.81
USDCZK,20251127,030600,20.81,20.81,20.81,20.81
USDCZK,20251127,030700,20.81,20.81,20.81,20.81
USDCZK,20251127,030800,20.81,20.81,20.81,20.81
USDCZK,20251127,030900,20.81,20.81,20.81,20.81
USDCZK,20251127,031000,20.81,20.81,20.81,20.81
USDCZK,20251127,031100,20.81,20.81,20.81,20.81
USDCZK,20251127,031200,20.81,20.81,20.81,20.81
USDCZK,20251127,031300,20.81,20.81,20.81,20.81
USDCZK,20251127,031400,20.81,20.81,20.81,20.81
USDCZK,20251127,031500,20.81,20.81,20.81,20.81
USDCZK,20251127,031600,20.81,20.81,20.81,20.81
USDCZK,20251127,031700,20.81,20.81,20.81,20.81
USDCZK,20251127,031800,20.81,20.81,20.81,20.81
USDCZK,20251127,031900,20.81,20.81,20.81,20.81
USDCZK,20251127,032000,20.81,20.81,20.81,20.81
USDCZK,20251127,032100,20.81,20.81,20.81,20.81
USDCZK,20251127,032200,20.81,20.81,20.81,20.81
USDCZK,20251127,032300,20.81,20.81,20.81,20.81
USDCZK,20251127,032400,20.81,20.81,20.81,20.81
USDCZK,20251127,032500,20.81,20.81,20.81,20.81
USDCZK,20251127,032600,20.81,20.81,20.81,20.81
USDCZK,20251127,032700,20.81,20.81,20.81,20.81
USDCZK,20251127,032800,20.81,20.81,20.81,20.81
USDCZK,20251127,032900,20.81,20.81,20.81,20.81
USDCZK,20251127,033000,20.81,20.81,20.81,20.81
USDCZK,20251127,033100,20.81,20.81,20.81,20.81
USDCZK,20251127,033200,20.81,20.81,20.81,20.81
USDCZK,20251127,033300,20.81,20.81,20.81,20.81
USDCZK,20251127,033400,20.81,20.81,20.81,20.81
USDCZK,20251127,033500,20.81,20.81,20.81,20.81
USDCZK,20251127,033600,20.81,20.81,20.81,20.81
USDCZK,20251127,033700,20.81,20.81,20.81,20.81
USDCZK,20251127,033800,20.81,20.81,20.81,20.81
USDCZK,20251127,033900,20.81,20.81,20.81,20.81
USDCZK,20251127,034000,20.81,20.81,20.81,20.81
USDCZK,20251127,034100,20.81,20.81,20.81,20.81
USDCZK,20251127,034200,20.81,20.81,20.81,20.81
USDCZK,20251127,034300,20.81,20.81,20.81,20.81
USDCZK,20251127,034400,20.81,20.81,20.81,20.81
USDCZK,20251127,034500,20.81,20.81,20.81,20.81
USDCZK,20251127,034600,20.81,20.81,20.81,20.81
USDCZK,20251127,034700,20.81,20.81,20.81,20.81
USDCZK,20251127,034800,20.81,20.81,20.81,20.81
USDCZK,20251127,034900,20.81,20.81,20.81,20.81
USDCZK,20251127,035000,20.81,20.81,20.81,20.81
USDCZK,20251127,035100,20.81,20.81,20.81,20.81
USDCZK,20251127,035200,20.81,20.81,20.81,20.81
USDCZK,20251127,035300,20.81,20.81,20.81,20.81
USDCZK,20251127,035400,20.81,20.81,20.81,20.81
USDCZK,20251127,035500,20.81,20.81,20.81,20.81
USDCZK,20251127,035600,20.81,20.81,20.81,20.81
USDCZK,20251127,035700,20.81,20.81,20.81,20.81
USDCZK,20251127,035800,20.81,20.81,20.81,20.81
USDCZK,20251127,035900,20.81,20.81,20.81,20.81
USDCZK,20251127,040000,20.81,20.81,20.81,20.81
USDCZK,20251127,040100,20.81,20.81,20.81,20.81
USDCZK,20251127,040200,20.81,20.81,20.81,20.81
USDCZK,20251127,040300,20.81,20.81,20.81,20.81
USDCZK,20251127,040400,20.81,20.81,20.81,20.81
USDCZK,20251127,040500,20.81,20.81,20.81,20.81
USDCZK,20251127,040600,20.81,20.81,20.81,20.81
USDCZK,20251127,040700,20.81,20.81,20.81,20.81
USDCZK,20251127,040800,20.81,20.81,20.81,20.81
USDCZK,20251127,040900,20.81,20.81,20.81,20.81
USDCZK,20251127,041000,20.81,20.81,20.81,20.81
USDCZK,20251127,041100,20.81,20.81,20.81,20.81
USDCZK,20251127,041200,20.81,20.81,20.81,20.81
USDCZK,20251127,041300,20.81,20.81,20.81,20.81
USDCZK,20251127,041400,20.81,20.81,20.81,20.81
USDCZK,20251127,041500,20.81,20.81,20.81,20.81
USDCZK,20251127,041600,20.81,20.81,20.81,20.81
USDCZK,20251127,041700,20.81,20.81,20.81,20.81
USDCZK,20251127,041800,20.81,20.81,20.81,20.81
USDCZK,20251127,041900,20.81,20.81,20.81,20.81
USDCZK,20251127,042000,20.81,20.81,20.81,20.81
USDCZK,20251127,042100,20.81,20.81,20.81,20.81
USDCZK,20251127,042200,20.81,20.81,20.81,20.81
USDCZK,20251127,042300,20.81,20.81,20.81,20.81
USDCZK,20251127,042400,20.81,20.81,20.81,20.81
USDCZK,20251127,042500,20.81,20.81,20.81,20.81
USDCZK,20251127,042600,20.81,20.81,20.81,20.81
USDCZK,20251127,042700,20.81,20.81,20.81,20.81
USDCZK,20251127,042800,20.81,20.81,20.81,20.81
USDCZK,20251127,042900,20.81,20.81,20.81,20.81
USDCZK,20251127,043000,20.81,20.81,20.81,20.81
USDCZK,20251127,043100,20.81,20.81,20.81,20.81
USDCZK,20251127,043200,20.81,20.81,20.81,20.81
USDCZK,20251127,043300,20.81,20.81,20.81,20.81
USDCZK,20251127,043400,20.81,20.81,20.81,20.81
USDCZK,20251127,043500,20.81,20.81,20.81,20.81
USDCZK,20251127,043600,20.81,20.81,20.81,20.81
USDCZK,20251127,043700,20.81,20.81,20.81,20.81
USDCZK,20251127,043800,20.81,20.81,20.81,20.81
USDCZK,20251127,043900,20.81,20.81,20.81,20.81
USDCZK,20251127,044000,20.81,20.81,20.81,20.81
USDCZK,20251127,044100,20.81,20.81,20.81,20.81
USDCZK,20251127,044200,20.81,20.81,20.81,20.81
USDCZK,20251127,044300,20.81,20.81,20.81,20.81
USDCZK,20251127,044400,20.81,20.81,20.81,20.81
USDCZK,20251127,044500,20.81,20.81,20.81,20.81
USDCZK,20251127,044600,20.81,20.81,20.81,20.81
USDCZK,20251127,044700,20.81,20.81,20.81,20.81
USDCZK,20251127,044800,20.81,20.81,20.81,20.81
USDCZK,20251127,044900,20.81,20.81,20.81,20.81
USDCZK,20251127,045000,20.81,20.81,20.81,20.81
USDCZK,20251127,045100,20.81,20.81,20.81,20.81
USDCZK,20251127,045200,20.81,20.81,20.81,20.81
USDCZK,20251127,045300,20.81,20.81,20.81,20.81
USDCZK,20251127,045400,20.81,20.81,20.81,20.81
USDCZK,20251127,045500,20.81,20.81,20.81,20.81
USDCZK,20251127,045600,20.81,20.81,20.81,20.81
USDCZK,20251127,045700,20.81,20.81,20.81,20.81
USDCZK,20251127,045800,20.81,20.81,20.81,20.81
USDCZK,20251127,045900,20.81,20.81,20.81,20.81
USDCZK,20251127,050000,20.81,20.81,20.81,20.81
USDCZK,20251127,050100,20.81,20.81,20.81,20.81
USDCZK,20251127,050200,20.81,20.81,20.81,20.81
USDCZK,20251127,050300,20.81,20.81,20.81,20.81
USDCZK,20251127,050400,20.81,20.81,20.81,20.81
USDCZK,20251127,050500,20.81,20.81,20.81,20.81
USDCZK,20251127,050600,20.81,20.81,20.81,20.81
USDCZK,20251127,050700,20.81,20.81,20.81,20.81
USDCZK,20251127,050800,20.81,20.81,20.81,20.81
USDCZK,20251127,050900,20.81,20.81,20.81,20.81
USDCZK,20251127,051000,20.81,20.81,20.81,20.81
USDCZK,20251127,051100,20.81,20.81,20.81,20.81
USDCZK,20251127,051200,20.81,20.81,20.81,20.81
USDCZK,20251127,051300,20.81,20.81,20.81,20.81
USDCZK,20251127,051400,20.81,20.81,20.81,20.81
USDCZK,20251127,051500,20.81,20.81,20.81,20.81
USDCZK,20251127,051600,20.81,20.81,20.81,20.81
USDCZK,20251127,051700,20.81,20.81,20.81,20.81
USDCZK,20251127,051800,20.81,20.81,20.81,20.81
USDCZK,20251127,051900,20.81,20.81,20.81,20.81
USDCZK,20251127,052000,20.81,20.81,20.81,20.81
USDCZK,20251127,052100,20.81,20.81,20.81,20.81
USDCZK,20251127,052200,20.81,20.81,20.81,20.81
USDCZK,20251127,052300,20.81,20.81,20.81,20.81
USDCZK,20251127,052400,20.81,20.81,20.81,20.81
USDCZK,20251127,052500,20.81,20.81,20.81,20.81
USDCZK,20251127,052600,20.81,20.81,20.81,20.81
USDCZK,20251127,052700,20.81,20.81,20.81,20.81
USDCZK,20251127,052800,20.81,20.81,20.81,20.81
USDCZK,20251127,052900,20.81,20.81,20.81,20.81
USDCZK,20251127,053000,20.81,20.81,20.81,20.81
USDCZK,20251127,053100,20.81,20.81,20.81,20.81
USDCZK,20251127,053200,20.81,20.81,20.81,20.81
USDCZK,20251127,053300,20.81,20.81,20.81,20.81
USDCZK,20251127,053400,20.81,20.81,20.81,20.81
USDCZK,20251127,053500,20.81,20.81,20.81,20.81
USDCZK,20251127,053600,20.81,20.81,20.81,20.81
USDCZK,20251127,053700,20.81,20.81,20.81,20.81
USDCZK,20251127,053800,20.81,20.81,20.81,20.81
USDCZK,20251127,053900,20.81,20.81,20.81,20.81
USDCZK,20251127,054000,20.81,20.81,20.81,20.81
USDCZK,20251127,054100,20.81,20.81,20.81,20.81
USDCZK,20251127,054200,20.81,20.81,20.81,20.81
USDCZK,20251127,054300,20.81,20.81,20.81,20.81
USDCZK,20251127,054400,20.81,20.81,20.81,20.81
USDCZK,20251127,054500,20.81,20.81,20.81,20.81
USDCZK,20251127,054600,20.81,20.81,20.81,20.81
USDCZK,20251127,054700,20.81,20.81,20.81,20.81
USDCZK,20251127,054800,20.81,20.81,20.81,20.81
USDCZK,20251127,054900,20.81,20.81,20.81,20.81
USDCZK,20251127,055000,20.81,20.81,20.81,20.81
USDCZK,20251127,055100,20.81,20.81,20.81,20.81
USDCZK,20251127,055200,20.81,20.81,20.81,20.81
USDCZK,20251127,055300,20.81,20.81,20.81,20.81
USDCZK,20251127,055400,20.81,20.81,20.81,20.81
USDCZK,20251127,055500,20.81,20.81,20.81,20.81
USDCZK,20251127,055600,20.81,20.81,20.81,20.81
USDCZK,20251127,055700,20.81,20.81,20.81,20.81
USDCZK,20251127,055800,20.81,20.81,20.81,20.81
USDCZK,20251127,055900,20.81,20.81,20.81,20.81
USDCZK,20251127,060000,20.81,20.81,20.81,20.81
USDCZK,20251127,060100,20.81,20.81,20.81,20.81
USDCZK,20251127,060200,20.81,20.81,20.81,20.81
USDCZK,20251127,060300,20.81,20.81,20.81,20.81
USDCZK,20251127,060400,20.81,20.81,20.81,20.81
USDCZK,20251127,060500,20.81,20.81,20.81,20.81
USDCZK,20251127,060600,20.81,20.81,20.81,20.81
USDCZK,20251127,060700,20.81,20.81,20.81,20.81
USDCZK,20251127,060800,20.81,20.81,20.81,20.81
USDCZK,20251127,060900,20.81,20.81,20.81,20.81
USDCZK,20251127,061000,20.81,20.81,20.81,20.81
USDCZK,20251127,061100,20.81,20.81,20.81,20.81
USDCZK,20251127,061200,20.81,20.81,20.81,20.81
USDCZK,20251127,061300,20.81,20.81,20.81,20.81
USDCZK,20251127,061400,20.81,20.81,20.81,20.81
USDCZK,20251127,061500,20.81,20.81,20.81,20.81
USDCZK,20251127,061600,20.81,20.81,20.81,20.81
USDCZK,20251127,061700,20.81,20.81,20.81,20.81
USDCZK,20251127,061800,20.81,20.81,20.81,20.81
USDCZK,20251127,061900,20.81,20.81,20.81,20.81
USDCZK,20251127,062000,20.81,20.81,20.81,20.81
USDCZK,20251127,062100,20.81,20.81,20.81,20.81
USDCZK,20251127,062200,20.81,20.81,20.81,20.81
USDCZK,20251127,062300,20.81,20.81,20.81,20.81
USDCZK,20251127,062400,20.81,20.81,20.81,20.81
USDCZK,20251127,062500,20.81,20.81,20.81,20.81
USDCZK,20251127,062600,20.81,20.81,20.81,20.81
USDCZK,20251127,062700,20.81,20.81,20.81,20.81
USDCZK,20251127,062800,20.81,20.81,20.81,20.81
USDCZK,20251127,062900,20.81,20.81,20.81,20.81
USDCZK,20251127,063000,20.81,20.81,20.81,20.81
USDCZK,20251127,063100,20.81,20.81,20.81,20.81
USDCZK,20251127,063200,20.81,20.81,20.81,20.81
USDCZK,20251127,063300,20.81,20.81,20.81,20.81
USDCZK,20251127,063400,20.81,20.81,20.81,20.81
USDCZK,20251127,063500,20.81,20.81,20.81,20.81
USDCZK,20251127,063600,20.81,20.81,20.81,20.81
USDCZK,20251127,063700,20.81,20.81,20.81,20.81
USDCZK,20251127,063800,20.81,20.81,20.81,20.81
USDCZK,20251127,063900,20.81,20.81,20.81,20.81
USDCZK,20251127,064000,20.81,20.81,20.81,20.81
USDCZK,20251127,064100,20.81,20.81,20.81,20.81
USDCZK,20251127,064200,20.81,20.81,20.81,20.81
USDCZK,20251127,064300,20.81,20.81,20.81,20.81
USDCZK,20251127,064400,20.81,20.81,20.81,20.81
USDCZK,20251127,064500,20.81,20.81,20.81,20.81
USDCZK,20251127,064600,20.81,20.81,20.81,20.81
USDCZK,20251127,064700,20.81,20.81,20.81,20.81
USDCZK,20251127,064800,20.81,20.81,20.81,20.81
USDCZK,20251127,064900,20.81,20.81,20.81,20.81
USDCZK,20251127,065000,20.81,20.81,20.81,20.81
USDCZK,20251127,065100,20.81,20.81,20.81,20.81
USDCZK,20251127,065200,20.81,20.81,20.81,20.81
USDCZK,20251127,065300,20.81,20.81,20.81,20.81
USDCZK,20251127,065400,20.81,20.81,20.81,20.81
USDCZK,20251127,065500,20.81,20.81,20.81,20.81
USDCZK,20251127,065600,20.81,20.81,20.81,20.81
USDCZK,20251127,065700,20.81,20.81,20.81,20.81
USDCZK,20251127,065800,20.81,20.81,20.81,20.81
USDCZK,20251127,065900,20.81,20.81,20.81,20.81
USDCZK,20251127,070000,20.81,20.81,20.81,20.81
USDCZK,20251127,070100,20.81,20.81,20.81,20.81
USDCZK,20251127,070200,20.81,20.81,20.81,20.81
USDCZK,20251127,070300,20.81,20.81,20.81,20.81
USDCZK,20251127,070400,20.81,20.81,20.81,20.81
USDCZK,20251127,070500,20.81,20.81,20.81,20.81
USDCZK,20251127,070600,20.81,20.81,20.81,20.81
USDCZK,20251127,070700,20.81,20.81,20.81,20.81
USDCZK,20251127,070800,20.81,20.81,20.81,20.81
USDCZK,20251127,070900,20.81,20.81,20.81,20.81
USDCZK,20251127,071000,20.81,20.81,20.81,20.81
USDCZK,20251127,071100,20.81,20.81,20.81,20.81
USDCZK,20251127,071200,20.81,20.81,20.81,20.81
USDCZK,20251127,071300,20.81,20.81,20.81,20.81
USDCZK,20251127,071400,20.81,20.81,20.81,20.81
USDCZK,20251127,071500,20.81,20.81,20.81,20.81
USDCZK,20251127,071600,20.81,20.81,20.81,20.81
USDCZK,20251127,071700,20.81,20.81,20.81,20.81
USDCZK,20251127,071800,20.81,20.81,20.81,20.81
USDCZK,20251127,071900,20.81,20.81,20.81,20.81
USDCZK,20251127,072000,20.81,20.81,20.81,20.81
USDCZK,20251127,072100,20.81,20.81,20.81,20.81
USDCZK,20251127,072200,20.81,20.81,20.81,20.81
USDCZK,20251127,072300,20.81,20.81,20.81,20.81
USDCZK,20251127,072400,20.81,20.81,20.81,20.81
USDCZK,20251127,072500,20.81,20.81,20.81,20.81
USDCZK,20251127,072600,20.81,20.81,20.81,20.81
USDCZK,20251127,072700,20.81,20.81,20.81,20.81
USDCZK,20251127,072800,20.81,20.81,20.81,20.81
USDCZK,20251127,072900,20.81,20.81,20.81,20.81
USDCZK,20251127,073000,20.81,20.81,20.81,20.81
USDCZK,20251127,073100,20.81,20.81,20.81,20.81
USDCZK,20251127,073200,20.81,20.81,20.81,20.81
USDCZK,20251127,073300,20.81,20.81,20.81,20.81
USDCZK,20251127,073400,20.81,20.81,20.81,20.81
USDCZK,20251127,073500,20.81,20.81,20.81,20.81
USDCZK,20251127,073600,20.81,20.81,20.81,20.81
USDCZK,20251127,073700,20.81,20.81,20.81,20.81
USDCZK,20251127,073800,20.81,20.81,20.81,20.81
USDCZK,20251127,073900,20.82,20.82,20.82,20.82
USDCZK,20251127,074000,20.82,20.82,20.82,20.82
USDCZK,20251127,074100,20.82,20.82,20.82,20.82
USDCZK,20251127,074200,20.82,20.82,20.82,20.82
USDCZK,20251127,074300,20.82,20.82,20.82,20.82
USDCZK,20251127,074400,20.82,20.82,20.82,20.82
USDCZK,20251127,074500,20.82,20.82,20.82,20.82
USDCZK,20251127,074600,20.82,20.82,20.82,20.82
USDCZK,20251127,074700,20.82,20.82,20.82,20.82
USDCZK,20251127,074800,20.82,20.82,20.82,20.82
USDCZK,20251127,074900,20.82,20.82,20.82,20.82
USDCZK,20251127,075000,20.82,20.82,20.82,20.82
USDCZK,20251127,075100,20.82,20.82,20.82,20.82
USDCZK,20251127,075200,20.82,20.82,20.82,20.82
USDCZK,20251127,075300,20.82,20.82,20.82,20.82
USDCZK,20251127,075400,20.82,20.82,20.82,20.82
USDCZK,20251127,075500,20.82,20.82,20.82,20.82
USDCZK,20251127,075600,20.82,20.83,20.82,20.83
USDCZK,20251127,075700,20.83,20.83,20.83,20.83
USDCZK,20251127,075800,20.83,20.83,20.83,20.83
USDCZK,20251127,075900,20.83,20.83,20.83,20.83
USDCZK,20251127,080000,20.83,20.83,20.83,20.83
USDCZK,20251127,080100,20.83,20.83,20.83,20.83
USDCZK,20251127,080200,20.83,20.83,20.83,20.83
USDCZK,20251127,080300,20.83,20.83,20.83,20.83
USDCZK,20251127,080400,20.83,20.83,20.83,20.83
USDCZK,20251127,080500,20.83,20.83,20.83,20.83
USDCZK,20251127,080600,20.83,20.83,20.83,20.83
USDCZK,20251127,080700,20.83,20.83,20.83,20.83
USDCZK,20251127,080800,20.83,20.83,20.83,20.83
USDCZK,20251127,080900,20.83,20.83,20.83,20.83
USDCZK,20251127,081000,20.83,20.83,20.83,20.83
USDCZK,20251127,081100,20.83,20.83,20.83,20.83
USDCZK,20251127,081200,20.83,20.83,20.83,20.83
USDCZK,20251127,081300,20.83,20.83,20.83,20.83
USDCZK,20251127,081400,20.83,20.83,20.83,20.83
USDCZK,20251127,081500,20.83,20.83,20.83,20.83
USDCZK,20251127,081600,20.83,20.83,20.83,20.83
USDCZK,20251127,081700,20.83,20.83,20.83,20.83
USDCZK,20251127,081800,20.83,20.83,20.83,20.83
USDCZK,20251127,081900,20.83,20.83,20.83,20.83
USDCZK,20251127,082000,20.83,20.83,20.83,20.83
USDCZK,20251127,082100,20.83,20.83,20.83,20.83
USDCZK,20251127,082200,20.83,20.83,20.83,20.83
USDCZK,20251127,082300,20.83,20.83,20.83,20.83
USDCZK,20251127,082400,20.83,20.83,20.83,20.83
USDCZK,20251127,082500,20.83,20.83,20.83,20.83
USDCZK,20251127,082600,20.83,20.83,20.83,20.83
USDCZK,20251127,082700,20.83,20.83,20.83,20.83
USDCZK,20251127,082800,20.83,20.83,20.83,20.83
USDCZK,20251127,082900,20.83,20.83,20.83,20.83
USDCZK,20251127,083000,20.83,20.83,20.83,20.83
USDCZK,20251127,083100,20.83,20.83,20.83,20.83
USDCZK,20251127,083200,20.83,20.83,20.83,20.83
USDCZK,20251127,083300,20.83,20.83,20.83,20.83
USDCZK,20251127,083400,20.83,20.83,20.83,20.83
USDCZK,20251127,083500,20.83,20.83,20.83,20.83
USDCZK,20251127,083600,20.83,20.83,20.83,20.83
USDCZK,20251127,083700,20.83,20.83,20.83,20.83
USDCZK,20251127,083800,20.83,20.83,20.83,20.83
USDCZK,20251127,083900,20.83,20.83,20.83,20.83
USDCZK,20251127,084000,20.83,20.83,20.83,20.83
USDCZK,20251127,084100,20.83,20.83,20.83,20.83
USDCZK,20251127,084200,20.83,20.83,20.83,20.83
USDCZK,20251127,084300,20.83,20.83,20.83,20.83
USDCZK,20251127,084400,20.83,20.83,20.83,20.83
USDCZK,20251127,084500,20.83,20.83,20.83,20.83
USDCZK,20251127,084600,20.83,20.83,20.83,20.83
USDCZK,20251127,084700,20.83,20.83,20.83,20.83
USDCZK,20251127,084800,20.83,20.83,20.83,20.83
USDCZK,20251127,084900,20.83,20.83,20.83,20.83
USDCZK,20251127,085000,20.83,20.83,20.83,20.83
USDCZK,20251127,085100,20.83,20.83,20.83,20.83
USDCZK,20251127,085200,20.83,20.83,20.83,20.83
USDCZK,20251127,085300,20.83,20.83,20.83,20.83
USDCZK,20251127,085400,20.83,20.83,20.83,20.83
USDCZK,20251127,085500,20.83,20.83,20.83,20.83
USDCZK,20251127,085600,20.83,20.83,20.83,20.83
USDCZK,20251127,085700,20.83,20.83,20.83,20.83
USDCZK,20251127,085800,20.83,20.83,20.83,20.83
USDCZK,20251127,085900,20.83,20.83,20.83,20.83
USDCZK,20251127,090000,20.83,20.83,20.83,20.83
USDCZK,20251127,090100,20.83,20.83,20.83,20.83
USDCZK,20251127,090200,20.83,20.83,20.83,20.83
USDCZK,20251127,090300,20.83,20.83,20.83,20.83
USDCZK,20251127,090400,20.83,20.83,20.83,20.83
USDCZK,20251127,090500,20.83,20.83,20.83,20.83
USDCZK,20251127,090600,20.83,20.83,20.83,20.83
USDCZK,20251127,090700,20.83,20.83,20.83,20.83
USDCZK,20251127,090800,20.83,20.83,20.83,20.83
USDCZK,20251127,090900,20.83,20.83,20.83,20.83
USDCZK,20251127,091000,20.83,20.83,20.83,20.83
USDCZK,20251127,091100,20.83,20.83,20.83,20.83
USDCZK,20251127,091200,20.83,20.83,20.83,20.83
USDCZK,20251127,091300,20.83,20.83,20.83,20.83
USDCZK,20251127,091400,20.83,20.83,20.83,20.83
USDCZK,20251127,091500,20.83,20.83,20.83,20.83
USDCZK,20251127,091600,20.83,20.83,20.83,20.83
USDCZK,20251127,091700,20.83,20.83,20.83,20.83
USDCZK,20251127,091800,20.83,20.83,20.83,20.83
USDCZK,20251127,091900,20.83,20.83,20.83,20.83
USDCZK,20251127,092000,20.83,20.83,20.83,20.83
USDCZK,20251127,092100,20.83,20.83,20.83,20.83
USDCZK,20251127,092200,20.83,20.83,20.83,20.83
USDCZK,20251127,092300,20.83,20.83,20.83,20.83
USDCZK,20251127,092400,20.83,20.83,20.83,20.83
USDCZK,20251127,092500,20.83,20.83,20.83,20.83
USDCZK,20251127,092600,20.83,20.83,20.83,20.83
USDCZK,20251127,092700,20.83,20.83,20.83,20.83
USDCZK,20251127,092800,20.83,20.83,20.83,20.83
USDCZK,20251127,092900,20.83,20.83,20.83,20.83
USDCZK,20251127,093000,20.83,20.83,20.83,20.83
USDCZK,20251127,093100,20.83,20.83,20.83,20.83
USDCZK,20251127,093200,20.83,20.83,20.83,20.83
USDCZK,20251127,093300,20.83,20.83,20.83,20.83
USDCZK,20251127,093400,20.83,20.83,20.83,20.83
USDCZK,20251127,093500,20.82,20.82,20.82,20.82
USDCZK,20251127,093600,20.82,20.82,20.82,20.82
USDCZK,20251127,093700,20.82,20.82,20.82,20.82
USDCZK,20251127,093800,20.82,20.82,20.82,20.82
USDCZK,20251127,093900,20.82,20.82,20.82,20.82
USDCZK,20251127,094000,20.82,20.82,20.82,20.82
USDCZK,20251127,094100,20.82,20.82,20.82,20.82
USDCZK,20251127,094200,20.82,20.82,20.82,20.82
USDCZK,20251127,094300,20.82,20.82,20.82,20.82
USDCZK,20251127,094400,20.82,20.82,20.82,20.82
USDCZK,20251127,094500,20.83,20.83,20.83,20.83
USDCZK,20251127,094600,20.83,20.83,20.83,20.83
USDCZK,20251127,094700,20.83,20.83,20.83,20.83
USDCZK,20251127,094800,20.83,20.83,20.83,20.83
USDCZK,20251127,094900,20.83,20.83,20.83,20.83
USDCZK,20251127,095000,20.83,20.83,20.83,20.83
USDCZK,20251127,095100,20.83,20.83,20.83,20.83
USDCZK,20251127,095200,20.83,20.83,20.83,20.83
USDCZK,20251127,095300,20.83,20.83,20.83,20.83
USDCZK,20251127,095400,20.83,20.83,20.83,20.83
USDCZK,20251127,095500,20.83,20.83,20.83,20.83
USDCZK,20251127,095600,20.83,20.83,20.83,20.83
USDCZK,20251127,095700,20.83,20.83,20.83,20.83
USDCZK,20251127,095800,20.83,20.83,20.83,20.83
USDCZK,20251127,095900,20.83,20.83,20.83,20.83
USDCZK,20251127,100000,20.83,20.83,20.83,20.83
USDCZK,20251127,100100,20.83,20.83,20.83,20.83
USDCZK,20251127,100200,20.83,20.83,20.83,20.83
USDCZK,20251127,100300,20.83,20.83,20.83,20.83
USDCZK,20251127,100400,20.83,20.83,20.83,20.83
USDCZK,20251127,100500,20.83,20.83,20.83,20.83
USDCZK,20251127,100600,20.83,20.83,20.83,20.83
USDCZK,20251127,100700,20.83,20.83,20.83,20.83
USDCZK,20251127,100800,20.83,20.83,20.83,20.83
USDCZK,20251127,100900,20.83,20.83,20.83,20.83
USDCZK,20251127,101000,20.83,20.83,20.83,20.83
USDCZK,20251127,101100,20.83,20.83,20.83,20.83
USDCZK,20251127,101200,20.83,20.83,20.83,20.83
USDCZK,20251127,101300,20.83,20.83,20.83,20.83
USDCZK,20251127,101400,20.83,20.83,20.83,20.83
USDCZK,20251127,101500,20.83,20.83,20.83,20.83
USDCZK,20251127,101600,20.83,20.83,20.83,20.83
USDCZK,20251127,101700,20.83,20.83,20.83,20.83
USDCZK,20251127,101800,20.83,20.83,20.83,20.83
USDCZK,20251127,101900,20.83,20.83,20.83,20.83
USDCZK,20251127,102000,20.83,20.83,20.83,20.83
USDCZK,20251127,102100,20.83,20.83,20.83,20.83
USDCZK,20251127,102200,20.83,20.83,20.83,20.83
USDCZK,20251127,102300,20.83,20.83,20.83,20.83
USDCZK,20251127,102400,20.83,20.83,20.83,20.83
USDCZK,20251127,102500,20.83,20.83,20.83,20.83
USDCZK,20251127,102600,20.83,20.83,20.83,20.83
USDCZK,20251127,102700,20.83,20.83,20.83,20.83
USDCZK,20251127,102800,20.83,20.83,20.83,20.83
USDCZK,20251127,102900,20.83,20.83,20.83,20.83
USDCZK,20251127,103000,20.83,20.83,20.83,20.83
USDCZK,20251127,103100,20.83,20.83,20.83,20.83
USDCZK,20251127,103200,20.83,20.83,20.83,20.83
USDCZK,20251127,103300,20.83,20.83,20.83,20.83
USDCZK,20251127,103400,20.83,20.83,20.83,20.83
USDCZK,20251127,103500,20.83,20.83,20.83,20.83
USDCZK,20251127,103600,20.83,20.83,20.83,20.83
USDCZK,20251127,103700,20.83,20.83,20.83,20.83
USDCZK,20251127,103800,20.83,20.83,20.83,20.83
USDCZK,20251127,103900,20.83,20.83,20.83,20.83
USDCZK,20251127,104000,20.83,20.83,20.83,20.83
USDCZK,20251127,104100,20.83,20.83,20.83,20.83
USDCZK,20251127,104200,20.83,20.83,20.83,20.83
USDCZK,20251127,104300,20.83,20.83,20.83,20.83
USDCZK,20251127,104400,20.83,20.83,20.83,20.83
USDCZK,20251127,104500,20.83,20.83,20.83,20.83
USDCZK,20251127,104600,20.83,20.83,20.83,20.83
USDCZK,20251127,104700,20.83,20.83,20.83,20.83
USDCZK,20251127,104800,20.83,20.83,20.83,20.83
USDCZK,20251127,104900,20.83,20.83,20.83,20.83
USDCZK,20251127,105000,20.83,20.83,20.83,20.83
USDCZK,20251127,105100,20.83,20.83,20.83,20.83
USDCZK,20251127,105200,20.83,20.83,20.83,20.83
USDCZK,20251127,105300,20.83,20.83,20.83,20.83
USDCZK,20251127,105400,20.83,20.83,20.83,20.83
USDCZK,20251127,105500,20.83,20.83,20.83,20.83
USDCZK,20251127,105600,20.83,20.83,20.83,20.83
USDCZK,20251127,105700,20.83,20.83,20.83,20.83
USDCZK,20251127,105800,20.83,20.83,20.83,20.83
USDCZK,20251127,105900,20.83,20.83,20.83,20.83
USDCZK,20251127,110000,20.83,20.83,20.83,20.83
USDCZK,20251127,110100,20.83,20.83,20.83,20.83
USDCZK,20251127,110200,20.83,20.83,20.83,20.83
USDCZK,20251127,110300,20.83,20.83,20.83,20.83
USDCZK,20251127,110400,20.83,20.83,20.83,20.83
USDCZK,20251127,110500,20.83,20.83,20.83,20.83
USDCZK,20251127,110600,20.83,20.83,20.83,20.83
USDCZK,20251127,110700,20.83,20.83,20.83,20.83
USDCZK,20251127,110800,20.83,20.83,20.83,20.83
USDCZK,20251127,110900,20.83,20.83,20.83,20.83
USDCZK,20251127,111000,20.83,20.83,20.83,20.83
USDCZK,20251127,111100,20.83,20.83,20.83,20.83
USDCZK,20251127,111200,20.83,20.83,20.83,20.83
USDCZK,20251127,111300,20.83,20.83,20.83,20.83
USDCZK,20251127,111400,20.83,20.83,20.83,20.83
USDCZK,20251127,111500,20.83,20.83,20.83,20.83
USDCZK,20251127,111600,20.83,20.83,20.83,20.83
USDCZK,20251127,111700,20.83,20.83,20.83,20.83
USDCZK,20251127,111800,20.83,20.83,20.83,20.83
USDCZK,20251127,111900,20.83,20.83,20.83,20.83
USDCZK,20251127,112000,20.83,20.83,20.83,20.83
USDCZK,20251127,112100,20.83,20.83,20.83,20.83
USDCZK,20251127,112200,20.83,20.83,20.83,20.83
USDCZK,20251127,112300,20.85,20.85,20.85,20.85
USDCZK,20251127,112400,20.85,20.85,20.85,20.85
USDCZK,20251127,112500,20.85,20.85,20.85,20.85
USDCZK,20251127,112600,20.85,20.85,20.85,20.85
USDCZK,20251127,112700,20.85,20.85,20.85,20.85
USDCZK,20251127,112800,20.85,20.85,20.85,20.85
USDCZK,20251127,112900,20.85,20.85,20.85,20.85
USDCZK,20251127,113000,20.85,20.85,20.85,20.85
USDCZK,20251127,113100,20.85,20.85,20.85,20.85
USDCZK,20251127,113200,20.85,20.85,20.85,20.85
USDCZK,20251127,113300,20.85,20.85,20.85,20.85
USDCZK,20251127,113400,20.85,20.85,20.85,20.85
USDCZK,20251127,113500,20.85,20.85,20.85,20.85
USDCZK,20251127,113600,20.85,20.85,20.85,20.85
USDCZK,20251127,113700,20.85,20.85,20.85,20.85
USDCZK,20251127,113800,20.85,20.85,20.85,20.85
USDCZK,20251127,113900,20.85,20.85,20.85,20.85
USDCZK,20251127,114000,20.85,20.85,20.85,20.85
USDCZK,20251127,114100,20.85,20.85,20.85,20.85
USDCZK,20251127,114200,20.85,20.85,20.85,20.85
USDCZK,20251127,114300,20.85,20.85,20.85,20.85
USDCZK,20251127,114400,20.85,20.85,20.85,20.85
USDCZK,20251127,114500,20.85,20.85,20.85,20.85
USDCZK,20251127,114600,20.85,20.85,20.85,20.85
USDCZK,20251127,114700,20.85,20.85,20.85,20.85
USDCZK,20251127,114800,20.85,20.85,20.85,20.85
USDCZK,20251127,114900,20.85,20.85,20.85,20.85
USDCZK,20251127,115000,20.85,20.85,20.85,20.85
USDCZK,20251127,115100,20.85,20.85,20.85,20.85
USDCZK,20251127,115200,20.85,20.85,20.85,20.85
USDCZK,20251127,115300,20.85,20.85,20.85,20.85
USDCZK,20251127,115400,20.85,20.85,20.85,20.85
USDCZK,20251127,115500,20.85,20.85,20.85,20.85
USDCZK,20251127,115600,20.85,20.85,20.85,20.85
USDCZK,20251127,115700,20.85,20.85,20.85,20.85
USDCZK,20251127,115800,20.85,20.85,20.85,20.85
USDCZK,20251127,115900,20.85,20.85,20.85,20.85
USDCZK,20251127,120000,20.85,20.85,20.85,20.85
USDCZK,20251127,120100,20.85,20.85,20.85,20.85
USDCZK,20251127,120200,20.85,20.85,20.85,20.85
USDCZK,20251127,120300,20.85,20.85,20.85,20.85
USDCZK,20251127,120400,20.85,20.85,20.85,20.85
USDCZK,20251127,120500,20.85,20.85,20.85,20.85
USDCZK,20251127,120600,20.85,20.85,20.85,20.85
USDCZK,20251127,120700,20.85,20.85,20.85,20.85
USDCZK,20251127,120800,20.85,20.85,20.85,20.85
USDCZK,20251127,120900,20.85,20.85,20.85,20.85
USDCZK,20251127,121000,20.85,20.85,20.85,20.85
USDCZK,20251127,121100,20.85,20.85,20.85,20.85
USDCZK,20251127,121200,20.85,20.85,20.85,20.85
USDCZK,20251127,121300,20.85,20.85,20.85,20.85
USDCZK,20251127,121400,20.85,20.85,20.84,20.84
USDCZK,20251127,121500,20.84,20.84,20.84,20.84
USDCZK,20251127,121600,20.84,20.84,20.84,20.84
USDCZK,20251127,121700,20.84,20.84,20.84,20.84
USDCZK,20251127,121800,20.84,20.84,20.84,20.84
USDCZK,20251127,121900,20.84,20.84,20.84,20.84
USDCZK,20251127,122000,20.84,20.84,20.84,20.84
USDCZK,20251127,122100,20.84,20.84,20.84,20.84
USDCZK,20251127,122200,20.84,20.84,20.84,20.84
USDCZK,20251127,122300,20.84,20.84,20.84,20.84
USDCZK,20251127,122400,20.84,20.84,20.84,20.84
USDCZK,20251127,122500,20.84,20.84,20.84,20.84
USDCZK,20251127,122600,20.84,20.84,20.84,20.84
USDCZK,20251127,122700,20.84,20.84,20.84,20.84
USDCZK,20251127,122800,20.84,20.84,20.84,20.84
USDCZK,20251127,122900,20.84,20.84,20.84,20.84
USDCZK,20251127,123000,20.84,20.84,20.84,20.84
USDCZK,20251127,123100,20.84,20.84,20.84,20.84
USDCZK,20251127,123200,20.84,20.84,20.84,20.84
USDCZK,20251127,123300,20.84,20.84,20.84,20.84
USDCZK,20251127,123400,20.84,20.84,20.84,20.84
USDCZK,20251127,123500,20.84,20.84,20.84,20.84
USDCZK,20251127,123600,20.84,20.84,20.84,20.84
USDCZK,20251127,123700,20.84,20.84,20.84,20.84
USDCZK,20251127,123800,20.84,20.84,20.84,20.84
USDCZK,20251127,123900,20.84,20.84,20.84,20.84
USDCZK,20251127,124000,20.84,20.84,20.84,20.84
USDCZK,20251127,124100,20.84,20.84,20.84,20.84
USDCZK,20251127,124200,20.84,20.84,20.84,20.84
USDCZK,20251127,124300,20.84,20.84,20.84,20.84
USDCZK,20251127,124400,20.84,20.84,20.84,20.84
USDCZK,20251127,124500,20.84,20.84,20.84,20.84
USDCZK,20251127,124600,20.84,20.84,20.84,20.84
USDCZK,20251127,124700,20.84,20.84,20.84,20.84
USDCZK,20251127,124800,20.84,20.84,20.84,20.84
USDCZK,20251127,124900,20.84,20.84,20.84,20.84
USDCZK,20251127,125000,20.84,20.84,20.84,20.84
USDCZK,20251127,125100,20.84,20.84,20.84,20.84
USDCZK,20251127,125200,20.84,20.84,20.84,20.84
USDCZK,20251127,125300,20.84,20.84,20.84,20.84
USDCZK,20251127,125400,20.84,20.84,20.84,20.84
USDCZK,20251127,125500,20.84,20.84,20.84,20.84
USDCZK,20251127,125600,20.84,20.84,20.84,20.84
USDCZK,20251127,125700,20.84,20.84,20.84,20.84
USDCZK,20251127,125800,20.84,20.84,20.84,20.84
USDCZK,20251127,125900,20.84,20.84,20.84,20.84
USDCZK,20251127,130000,20.84,20.84,20.84,20.84
USDCZK,20251127,130100,20.84,20.84,20.84,20.84
USDCZK,20251127,130200,20.84,20.84,20.84,20.84
USDCZK,20251127,130300,20.84,20.84,20.84,20.84
USDCZK,20251127,130400,20.84,20.84,20.84,20.84
USDCZK,20251127,130500,20.84,20.84,20.84,20.84
USDCZK,20251127,130600,20.84,20.84,20.84,20.84
USDCZK,20251127,130700,20.84,20.84,20.84,20.84
USDCZK,20251127,130800,20.84,20.84,20.84,20.84
USDCZK,20251127,130900,20.84,20.84,20.84,20.84
USDCZK,20251127,131000,20.84,20.84,20.84,20.84
USDCZK,20251127,131100,20.84,20.84,20.84,20.84
USDCZK,20251127,131200,20.84,20.84,20.84,20.84
USDCZK,20251127,131300,20.84,20.84,20.84,20.84
USDCZK,20251127,131400,20.84,20.84,20.84,20.84
USDCZK,20251127,131500,20.84,20.84,20.84,20.84
USDCZK,20251127,131600,20.84,20.84,20.84,20.84
USDCZK,20251127,131700,20.84,20.84,20.84,20.84
USDCZK,20251127,131800,20.84,20.84,20.84,20.84
USDCZK,20251127,131900,20.84,20.84,20.84,20.84
USDCZK,20251127,132000,20.84,20.84,20.84,20.84
USDCZK,20251127,132100,20.84,20.84,20.84,20.84
USDCZK,20251127,132200,20.84,20.84,20.84,20.84
USDCZK,20251127,132300,20.84,20.84,20.84,20.84
USDCZK,20251127,132400,20.84,20.84,20.84,20.84
USDCZK,20251127,132500,20.84,20.84,20.84,20.84
USDCZK,20251127,132600,20.84,20.84,20.84,20.84
USDCZK,20251127,132700,20.84,20.84,20.84,20.84
USDCZK,20251127,132800,20.84,20.84,20.84,20.84
USDCZK,20251127,132900,20.84,20.84,20.84,20.84
USDCZK,20251127,133000,20.84,20.84,20.84,20.84
USDCZK,20251127,133100,20.84,20.84,20.84,20.84
USDCZK,20251127,133200,20.84,20.84,20.84,20.84
USDCZK,20251127,133300,20.84,20.84,20.84,20.84
USDCZK,20251127,133400,20.84,20.84,20.84,20.84
USDCZK,20251127,133500,20.84,20.84,20.84,20.84
USDCZK,20251127,133600,20.84,20.84,20.84,20.84
USDCZK,20251127,133700,20.84,20.84,20.84,20.84
USDCZK,20251127,133800,20.84,20.84,20.84,20.84
USDCZK,20251127,133900,20.84,20.84,20.84,20.84
USDCZK,20251127,134000,20.84,20.84,20.84,20.84
USDCZK,20251127,134100,20.84,20.84,20.83,20.83
USDCZK,20251127,134200,20.83,20.83,20.83,20.83
USDCZK,20251127,134300,20.83,20.83,20.83,20.83
USDCZK,20251127,134400,20.83,20.83,20.83,20.83
USDCZK,20251127,134500,20.83,20.83,20.83,20.83
USDCZK,20251127,134600,20.83,20.83,20.83,20.83
USDCZK,20251127,134700,20.83,20.83,20.83,20.83
USDCZK,20251127,134800,20.83,20.83,20.83,20.83
USDCZK,20251127,134900,20.83,20.83,20.83,20.83
USDCZK,20251127,135000,20.83,20.83,20.83,20.83
USDCZK,20251127,135100,20.83,20.83,20.83,20.83
USDCZK,20251127,135200,20.83,20.83,20.83,20.83
USDCZK,20251127,135300,20.83,20.83,20.83,20.83
USDCZK,20251127,135400,20.84,20.84,20.84,20.84
USDCZK,20251127,135500,20.84,20.84,20.84,20.84
USDCZK,20251127,135600,20.84,20.84,20.84,20.84
USDCZK,20251127,135700,20.84,20.84,20.84,20.84
USDCZK,20251127,135800,20.84,20.84,20.84,20.84
USDCZK,20251127,135900,20.84,20.84,20.84,20.84
USDCZK,20251127,140000,20.84,20.84,20.84,20.84
USDCZK,20251127,140100,20.84,20.84,20.84,20.84
USDCZK,20251127,140200,20.84,20.84,20.84,20.84
USDCZK,20251127,140300,20.84,20.84,20.84,20.84
USDCZK,20251127,140400,20.84,20.84,20.84,20.84
USDCZK,20251127,140500,20.84,20.84,20.84,20.84
USDCZK,20251127,140600,20.84,20.84,20.84,20.84
USDCZK,20251127,140700,20.84,20.84,20.84,20.84
USDCZK,20251127,140800,20.84,20.84,20.84,20.84
USDCZK,20251127,140900,20.84,20.84,20.84,20.84
USDCZK,20251127,141000,20.84,20.84,20.84,20.84
USDCZK,20251127,141100,20.84,20.84,20.84,20.84
USDCZK,20251127,141200,20.84,20.84,20.84,20.84
USDCZK,20251127,141300,20.84,20.84,20.84,20.84
USDCZK,20251127,141400,20.84,20.84,20.84,20.84
USDCZK,20251127,141500,20.84,20.85,20.84,20.85
USDCZK,20251127,141600,20.85,20.85,20.85,20.85
USDCZK,20251127,141700,20.85,20.85,20.85,20.85
USDCZK,20251127,141800,20.85,20.85,20.85,20.85
USDCZK,20251127,141900,20.85,20.85,20.85,20.85
USDCZK,20251127,142000,20.85,20.85,20.85,20.85
USDCZK,20251127,142100,20.85,20.85,20.85,20.85
USDCZK,20251127,142200,20.85,20.85,20.85,20.85
USDCZK,20251127,142300,20.85,20.85,20.85,20.85
USDCZK,20251127,142400,20.85,20.85,20.85,20.85
USDCZK,20251127,142500,20.85,20.85,20.85,20.85
USDCZK,20251127,142600,20.85,20.85,20.85,20.85
USDCZK,20251127,142700,20.85,20.85,20.85,20.85
USDCZK,20251127,142800,20.85,20.85,20.85,20.85
USDCZK,20251127,142900,20.85,20.85,20.85,20.85
USDCZK,20251127,143000,20.85,20.85,20.85,20.85
USDCZK,20251127,143100,20.84,20.84,20.84,20.84
USDCZK,20251127,143200,20.84,20.84,20.84,20.84
USDCZK,20251127,143300,20.84,20.84,20.83,20.83
USDCZK,20251127,143400,20.83,20.83,20.83,20.83
USDCZK,20251127,143500,20.83,20.83,20.83,20.83
USDCZK,20251127,143600,20.83,20.83,20.83,20.83
USDCZK,20251127,143700,20.83,20.83,20.83,20.83
USDCZK,20251127,143800,20.83,20.83,20.83,20.83
USDCZK,20251127,143900,20.83,20.83,20.83,20.83
USDCZK,20251127,144000,20.83,20.83,20.83,20.83
USDCZK,20251127,144100,20.83,20.83,20.83,20.83
USDCZK,20251127,144200,20.84,20.84,20.84,20.84
USDCZK,20251127,144300,20.84,20.84,20.84,20.84
USDCZK,20251127,144400,20.84,20.84,20.84,20.84
USDCZK,20251127,144500,20.84,20.84,20.84,20.84
USDCZK,20251127,144600,20.84,20.84,20.84,20.84
USDCZK,20251127,144700,20.84,20.84,20.84,20.84
USDCZK,20251127,144800,20.84,20.84,20.84,20.84
USDCZK,20251127,144900,20.84,20.84,20.84,20.84
USDCZK,20251127,145000,20.84,20.84,20.84,20.84
USDCZK,20251127,145100,20.84,20.84,20.84,20.84
USDCZK,20251127,145200,20.84,20.84,20.84,20.84
USDCZK,20251127,145300,20.84,20.84,20.84,20.84
USDCZK,20251127,145400,20.84,20.84,20.84,20.84
USDCZK,20251127,145500,20.84,20.84,20.84,20.84
USDCZK,20251127,145600,20.84,20.84,20.84,20.84
USDCZK,20251127,145700,20.84,20.84,20.84,20.84
USDCZK,20251127,145800,20.84,20.84,20.84,20.84
USDCZK,20251127,145900,20.84,20.84,20.84,20.84
USDCZK,20251127,150000,20.84,20.84,20.84,20.84
USDCZK,20251127,150100,20.84,20.84,20.84,20.84
USDCZK,20251127,150200,20.84,20.84,20.84,20.84
USDCZK,20251127,150300,20.84,20.84,20.84,20.84
USDCZK,20251127,150400,20.84,20.84,20.84,20.84
USDCZK,20251127,150500,20.84,20.84,20.84,20.84
USDCZK,20251127,150600,20.84,20.84,20.84,20.84
USDCZK,20251127,150700,20.84,20.84,20.83,20.83
USDCZK,20251127,150800,20.83,20.83,20.83,20.83
USDCZK,20251127,150900,20.83,20.83,20.83,20.83
USDCZK,20251127,151000,20.83,20.83,20.83,20.83
USDCZK,20251127,151100,20.83,20.83,20.83,20.83
USDCZK,20251127,151200,20.83,20.83,20.83,20.83
USDCZK,20251127,151300,20.83,20.83,20.83,20.83
USDCZK,20251127,151400,20.83,20.83,20.83,20.83
USDCZK,20251127,151500,20.83,20.83,20.83,20.83
USDCZK,20251127,151600,20.83,20.83,20.83,20.83
USDCZK,20251127,151700,20.83,20.83,20.83,20.83
USDCZK,20251127,151800,20.83,20.83,20.83,20.83
USDCZK,20251127,151900,20.83,20.83,20.83,20.83
USDCZK,20251127,152000,20.83,20.83,20.83,20.83
USDCZK,20251127,152100,20.83,20.83,20.83,20.83
USDCZK,20251127,152200,20.83,20.83,20.83,20.83
USDCZK,20251127,152300,20.83,20.83,20.83,20.83
USDCZK,20251127,152400,20.83,20.83,20.83,20.83
USDCZK,20251127,152500,20.83,20.83,20.83,20.83
USDCZK,20251127,152600,20.83,20.83,20.83,20.83
USDCZK,20251127,152700,20.83,20.83,20.83,20.83
USDCZK,20251127,152800,20.83,20.83,20.83,20.83
USDCZK,20251127,152900,20.83,20.83,20.83,20.83
USDCZK,20251127,153000,20.83,20.83,20.83,20.83
USDCZK,20251127,153100,20.83,20.83,20.83,20.83
USDCZK,20251127,153200,20.83,20.83,20.83,20.83
USDCZK,20251127,153300,20.83,20.83,20.83,20.83
USDCZK,20251127,153400,20.83,20.83,20.83,20.83
USDCZK,20251127,153500,20.83,20.83,20.83,20.83
USDCZK,20251127,153600,20.83,20.83,20.83,20.83
USDCZK,20251127,153700,20.83,20.83,20.83,20.83
USDCZK,20251127,153800,20.83,20.83,20.83,20.83
USDCZK,20251127,153900,20.83,20.83,20.83,20.83
USDCZK,20251127,154000,20.83,20.83,20.83,20.83
USDCZK,20251127,154100,20.83,20.83,20.83,20.83
USDCZK,20251127,154200,20.83,20.83,20.83,20.83
USDCZK,20251127,154300,20.83,20.83,20.83,20.83
USDCZK,20251127,154400,20.83,20.83,20.83,20.83
USDCZK,20251127,154500,20.83,20.83,20.83,20.83
USDCZK,20251127,154600,20.83,20.83,20.83,20.83
USDCZK,20251127,154700,20.83,20.83,20.83,20.83
USDCZK,20251127,154800,20.82,20.82,20.82,20.82
USDCZK,20251127,154900,20.82,20.82,20.82,20.82
USDCZK,20251127,155000,20.82,20.82,20.82,20.82
USDCZK,20251127,155100,20.82,20.82,20.82,20.82
USDCZK,20251127,155200,20.82,20.82,20.82,20.82
USDCZK,20251127,155300,20.82,20.82,20.82,20.82
USDCZK,20251127,155400,20.82,20.82,20.82,20.82
USDCZK,20251127,155500,20.82,20.82,20.82,20.82
USDCZK,20251127,155600,20.82,20.82,20.82,20.82
USDCZK,20251127,155700,20.82,20.82,20.82,20.82
USDCZK,20251127,155800,20.82,20.82,20.82,20.82
USDCZK,20251127,155900,20.82,20.82,20.82,20.82
USDCZK,20251127,160000,20.82,20.82,20.82,20.82
USDCZK,20251127,160100,20.82,20.82,20.82,20.82
USDCZK,20251127,160200,20.82,20.82,20.82,20.82
USDCZK,20251127,160300,20.82,20.82,20.82,20.82
USDCZK,20251127,160400,20.82,20.82,20.82,20.82
USDCZK,20251127,160500,20.82,20.82,20.82,20.82
USDCZK,20251127,160600,20.82,20.82,20.82,20.82
USDCZK,20251127,160700,20.82,20.82,20.82,20.82
USDCZK,20251127,160800,20.82,20.82,20.82,20.82
USDCZK,20251127,160900,20.82,20.82,20.82,20.82
USDCZK,20251127,161000,20.82,20.82,20.82,20.82
USDCZK,20251127,161100,20.82,20.82,20.82,20.82
USDCZK,20251127,161200,20.82,20.82,20.82,20.82
USDCZK,20251127,161300,20.82,20.82,20.82,20.82
USDCZK,20251127,161400,20.82,20.82,20.82,20.82
USDCZK,20251127,161500,20.82,20.82,20.82,20.82
USDCZK,20251127,161600,20.82,20.82,20.82,20.82
USDCZK,20251127,161700,20.82,20.82,20.82,20.82
USDCZK,20251127,161800,20.82,20.82,20.82,20.82
USDCZK,20251127,161900,20.82,20.82,20.82,20.82
USDCZK,20251127,162000,20.82,20.82,20.82,20.82
USDCZK,20251127,162100,20.82,20.82,20.82,20.82
USDCZK,20251127,162200,20.82,20.82,20.82,20.82
USDCZK,20251127,162300,20.82,20.82,20.82,20.82
USDCZK,20251127,162400,20.82,20.82,20.82,20.82
USDCZK,20251127,162500,20.82,20.82,20.82,20.82
USDCZK,20251127,162600,20.82,20.82,20.82,20.82
USDCZK,20251127,162700,20.82,20.82,20.82,20.82
USDCZK,20251127,162800,20.82,20.82,20.82,20.82
USDCZK,20251127,162900,20.82,20.82,20.82,20.82
USDCZK,20251127,163000,20.82,20.82,20.82,20.82
USDCZK,20251127,163100,20.82,20.82,20.82,20.82
USDCZK,20251127,163200,20.82,20.83,20.82,20.83
USDCZK,20251127,163300,20.83,20.83,20.83,20.83
USDCZK,20251127,163400,20.83,20.83,20.83,20.83
USDCZK,20251127,163500,20.83,20.83,20.83,20.83
USDCZK,20251127,163600,20.83,20.83,20.83,20.83
USDCZK,20251127,163700,20.83,20.83,20.83,20.83
USDCZK,20251127,163800,20.83,20.83,20.83,20.83
USDCZK,20251127,163900,20.83,20.83,20.83,20.83
USDCZK,20251127,164000,20.83,20.83,20.83,20.83
USDCZK,20251127,164100,20.83,20.83,20.83,20.83
USDCZK,20251127,164200,20.83,20.83,20.83,20.83
USDCZK,20251127,164300,20.83,20.83,20.83,20.83
USDCZK,20251127,164400,20.83,20.83,20.83,20.83
USDCZK,20251127,164500,20.83,20.83,20.83,20.83
USDCZK,20251127,164600,20.83,20.83,20.83,20.83
USDCZK,20251127,164700,20.83,20.83,20.83,20.83
USDCZK,20251127,164800,20.83,20.83,20.83,20.83
USDCZK,20251127,164900,20.83,20.83,20.83,20.83
USDCZK,20251127,165000,20.83,20.83,20.83,20.83
USDCZK,20251127,165100,20.83,20.83,20.83,20.83
USDCZK,20251127,165200,20.83,20.83,20.83,20.83
USDCZK,20251127,165300,20.83,20.83,20.83,20.83
USDCZK,20251127,165400,20.83,20.83,20.83,20.83
USDCZK,20251127,165500,20.83,20.83,20.83,20.83
USDCZK,20251127,165600,20.83,20.83,20.83,20.83
USDCZK,20251127,165700,20.83,20.83,20.83,20.83
USDCZK,20251127,165800,20.83,20.83,20.83,20.83
USDCZK,20251127,165900,20.83,20.83,20.83,20.83
USDCZK,20251127,170000,20.83,20.83,20.83,20.83
USDCZK,20251127,170100,20.83,20.83,20.83,20.83
USDCZK,20251127,170200,20.83,20.83,20.83,20.83
USDCZK,20251127,170300,20.83,20.83,20.83,20.83
USDCZK,20251127,170400,20.83,20.83,20.83,20.83
USDCZK,20251127,170500,20.83,20.83,20.83,20.83
USDCZK,20251127,170600,20.83,20.83,20.83,20.83
USDCZK,20251127,170700,20.83,20.83,20.83,20.83
USDCZK,20251127,170800,20.83,20.83,20.83,20.83
USDCZK,20251127,170900,20.83,20.83,20.83,20.83
USDCZK,20251127,171000,20.83,20.83,20.83,20.83
USDCZK,20251127,171100,20.83,20.83,20.83,20.83
USDCZK,20251127,171200,20.83,20.83,20.83,20.83
USDCZK,20251127,171300,20.83,20.83,20.83,20.83
USDCZK,20251127,171400,20.83,20.83,20.83,20.83
USDCZK,20251127,171500,20.83,20.83,20.83,20.83
USDCZK,20251127,171600,20.83,20.83,20.83,20.83
USDCZK,20251127,171700,20.83,20.83,20.83,20.83
USDCZK,20251127,171800,20.83,20.83,20.83,20.83
USDCZK,20251127,171900,20.83,20.83,20.83,20.83
USDCZK,20251127,172000,20.83,20.83,20.83,20.83
USDCZK,20251127,172100,20.83,20.83,20.83,20.83
USDCZK,20251127,172200,20.83,20.83,20.83,20.83
USDCZK,20251127,172300,20.83,20.83,20.83,20.83
USDCZK,20251127,172400,20.83,20.83,20.83,20.83
USDCZK,20251127,172500,20.83,20.83,20.83,20.83
USDCZK,20251127,172600,20.83,20.83,20.83,20.83
USDCZK,20251127,172700,20.83,20.83,20.83,20.83
USDCZK,20251127,172800,20.83,20.83,20.83,20.83
USDCZK,20251127,172900,20.83,20.83,20.83,20.83
USDCZK,20251127,173000,20.83,20.83,20.83,20.83
USDCZK,20251127,173100,20.83,20.83,20.83,20.83
USDCZK,20251127,173200,20.83,20.83,20.83,20.83
USDCZK,20251127,173300,20.83,20.83,20.83,20.83
USDCZK,20251127,173400,20.83,20.83,20.83,20.83
USDCZK,20251127,173500,20.83,20.83,20.83,20.83
USDCZK,20251127,173600,20.83,20.83,20.83,20.83
USDCZK,20251127,173700,20.83,20.83,20.83,20.83
USDCZK,20251127,173800,20.83,20.83,20.83,20.83
USDCZK,20251127,173900,20.83,20.83,20.83,20.83
USDCZK,20251127,174000,20.83,20.83,20.83,20.83
USDCZK,20251127,174100,20.83,20.83,20.83,20.83
USDCZK,20251127,174200,20.83,20.83,20.83,20.83
USDCZK,20251127,174300,20.83,20.83,20.83,20.83
USDCZK,20251127,174400,20.83,20.83,20.83,20.83
USDCZK,20251127,174500,20.83,20.83,20.83,20.83
USDCZK,20251127,174600,20.83,20.83,20.83,20.83
USDCZK,20251127,174700,20.83,20.83,20.83,20.83
USDCZK,20251127,174800,20.83,20.83,20.83,20.83
USDCZK,20251127,174900,20.83,20.83,20.83,20.83
USDCZK,20251127,175000,20.83,20.83,20.83,20.83
USDCZK,20251127,175100,20.83,20.83,20.83,20.83
USDCZK,20251127,175200,20.83,20.83,20.83,20.83
USDCZK,20251127,175300,20.83,20.83,20.83,20.83
USDCZK,20251127,175400,20.83,20.83,20.83,20.83
USDCZK,20251127,175500,20.83,20.83,20.83,20.83
USDCZK,20251127,175600,20.83,20.83,20.83,20.83
USDCZK,20251127,175700,20.83,20.83,20.83,20.83
USDCZK,20251127,175800,20.83,20.83,20.83,20.83
USDCZK,20251127,175900,20.83,20.83,20.83,20.83
USDCZK,20251127,180000,20.83,20.83,20.83,20.83
USDCZK,20251127,180100,20.83,20.83,20.83,20.83
USDCZK,20251127,180200,20.83,20.83,20.83,20.83
USDCZK,20251127,180300,20.83,20.83,20.83,20.83
USDCZK,20251127,180400,20.83,20.83,20.83,20.83
USDCZK,20251127,180500,20.83,20.83,20.83,20.83
USDCZK,20251127,180600,20.83,20.83,20.83,20.83
USDCZK,20251127,180700,20.83,20.83,20.83,20.83
USDCZK,20251127,180800,20.83,20.83,20.83,20.83
USDCZK,20251127,180900,20.83,20.83,20.83,20.83
USDCZK,20251127,181000,20.83,20.83,20.83,20.83
USDCZK,20251127,181100,20.83,20.83,20.83,20.83
USDCZK,20251127,181200,20.83,20.83,20.83,20.83
USDCZK,20251127,181300,20.83,20.83,20.83,20.83
USDCZK,20251127,181400,20.83,20.83,20.83,20.83
USDCZK,20251127,181500,20.83,20.83,20.83,20.83
USDCZK,20251127,181600,20.83,20.83,20.83,20.83
USDCZK,20251127,181700,20.83,20.83,20.83,20.83
USDCZK,20251127,181800,20.83,20.83,20.83,20.83
USDCZK,20251127,181900,20.83,20.83,20.83,20.83
USDCZK,20251127,182000,20.83,20.83,20.83,20.83
USDCZK,20251127,182100,20.83,20.83,20.83,20.83
USDCZK,20251127,182200,20.83,20.83,20.83,20.83
USDCZK,20251127,182300,20.83,20.83,20.83,20.83
USDCZK,20251127,182400,20.83,20.83,20.83,20.83
USDCZK,20251127,182500,20.83,20.83,20.83,20.83
USDCZK,20251127,182600,20.83,20.83,20.83,20.83
USDCZK,20251127,182700,20.83,20.83,20.83,20.83
USDCZK,20251127,182800,20.83,20.83,20.83,20.83
USDCZK,20251127,182900,20.83,20.83,20.83,20.83
USDCZK,20251127,183000,20.83,20.83,20.83,20.83
USDCZK,20251127,183100,20.83,20.83,20.83,20.83
USDCZK,20251127,183200,20.83,20.83,20.83,20.83
USDCZK,20251127,183300,20.83,20.83,20.83,20.83
USDCZK,20251127,183400,20.83,20.83,20.83,20.83
USDCZK,20251127,183500,20.83,20.83,20.83,20.83
USDCZK,20251127,183600,20.83,20.83,20.83,20.83
USDCZK,20251127,183700,20.83,20.83,20.83,20.83
USDCZK,20251127,183800,20.83,20.83,20.83,20.83
USDCZK,20251127,183900,20.83,20.83,20.83,20.83
USDCZK,20251127,184000,20.83,20.83,20.83,20.83
USDCZK,20251127,184100,20.83,20.83,20.83,20.83
USDCZK,20251127,184200,20.83,20.83,20.83,20.83
USDCZK,20251127,184300,20.83,20.83,20.83,20.83
USDCZK,20251127,184400,20.83,20.83,20.83,20.83
USDCZK,20251127,184500,20.83,20.83,20.83,20.83
USDCZK,20251127,184600,20.83,20.83,20.83,20.83
USDCZK,20251127,184700,20.83,20.83,20.83,20.83
USDCZK,20251127,184800,20.83,20.83,20.83,20.83
USDCZK,20251127,184900,20.83,20.83,20.83,20.83
USDCZK,20251127,185000,20.83,20.83,20.83,20.83
USDCZK,20251127,185100,20.83,20.83,20.83,20.83
USDCZK,20251127,185200,20.83,20.83,20.83,20.83
USDCZK,20251127,185300,20.83,20.83,20.83,20.83
USDCZK,20251127,185400,20.83,20.83,20.83,20.83
USDCZK,20251127,185500,20.83,20.83,20.83,20.83
USDCZK,20251127,185600,20.83,20.83,20.83,20.83
USDCZK,20251127,185700,20.83,20.83,20.83,20.83
USDCZK,20251127,185800,20.83,20.83,20.83,20.83
USDCZK,20251127,185900,20.83,20.83,20.83,20.83
USDCZK,20251127,190000,20.83,20.83,20.83,20.83
USDCZK,20251127,190100,20.83,20.83,20.83,20.83
USDCZK,20251127,190200,20.83,20.83,20.83,20.83
USDCZK,20251127,190300,20.83,20.83,20.83,20.83
USDCZK,20251127,190400,20.83,20.83,20.83,20.83
USDCZK,20251127,190500,20.83,20.83,20.83,20.83
USDCZK,20251127,190600,20.83,20.83,20.83,20.83
USDCZK,20251127,190700,20.83,20.83,20.83,20.83
USDCZK,20251127,190800,20.83,20.83,20.83,20.83
USDCZK,20251127,190900,20.83,20.83,20.83,20.83
USDCZK,20251127,191000,20.83,20.83,20.83,20.83
USDCZK,20251127,191100,20.83,20.83,20.83,20.83
USDCZK,20251127,191200,20.83,20.83,20.83,20.83
USDCZK,20251127,191300,20.83,20.83,20.83,20.83
USDCZK,20251127,191400,20.83,20.83,20.83,20.83
USDCZK,20251127,191500,20.83,20.83,20.83,20.83
USDCZK,20251127,191600,20.83,20.83,20.83,20.83
USDCZK,20251127,191700,20.83,20.83,20.83,20.83
USDCZK,20251127,191800,20.83,20.83,20.83,20.83
USDCZK,20251127,191900,20.83,20.83,20.83,20.83
USDCZK,20251127,192000,20.83,20.83,20.83,20.83
USDCZK,20251127,192100,20.83,20.83,20.83,20.83
USDCZK,20251127,192200,20.83,20.83,20.83,20.83
USDCZK,20251127,192300,20.83,20.83,20.83,20.83
USDCZK,20251127,192400,20.83,20.83,20.83,20.83
USDCZK,20251127,192500,20.83,20.83,20.83,20.83
USDCZK,20251127,192600,20.83,20.83,20.83,20.83
USDCZK,20251127,192700,20.83,20.83,20.83,20.83
USDCZK,20251127,192800,20.83,20.83,20.83,20.83
USDCZK,20251127,192900,20.83,20.83,20.83,20.83
USDCZK,20251127,193000,20.83,20.83,20.83,20.83
USDCZK,20251127,193100,20.83,20.83,20.83,20.83
USDCZK,20251127,193200,20.83,20.83,20.83,20.83
USDCZK,20251127,193300,20.83,20.83,20.83,20.83
USDCZK,20251127,193400,20.83,20.83,20.83,20.83
USDCZK,20251127,193500,20.83,20.83,20.83,20.83
USDCZK,20251127,193600,20.83,20.83,20.83,20.83
USDCZK,20251127,193700,20.83,20.83,20.83,20.83
USDCZK,20251127,193800,20.83,20.83,20.83,20.83
USDCZK,20251127,193900,20.83,20.83,20.83,20.83
USDCZK,20251127,194000,20.83,20.83,20.83,20.83
USDCZK,20251127,194100,20.83,20.83,20.83,20.83
USDCZK,20251127,194200,20.83,20.83,20.83,20.83
USDCZK,20251127,194300,20.83,20.83,20.83,20.83
USDCZK,20251127,194400,20.83,20.83,20.83,20.83
USDCZK,20251127,194500,20.83,20.83,20.83,20.83
USDCZK,20251127,194600,20.83,20.83,20.83,20.83
USDCZK,20251127,194700,20.83,20.83,20.83,20.83
USDCZK,20251127,194800,20.83,20.83,20.83,20.83
USDCZK,20251127,194900,20.83,20.83,20.83,20.83
USDCZK,20251127,195000,20.83,20.83,20.83,20.83
USDCZK,20251127,195100,20.83,20.83,20.83,20.83
USDCZK,20251127,195200,20.83,20.83,20.83,20.83
USDCZK,20251127,195300,20.83,20.83,20.83,20.83
USDCZK,20251127,195400,20.83,20.83,20.83,20.83
USDCZK,20251127,195500,20.83,20.83,20.83,20.83
USDCZK,20251127,195600,20.83,20.83,20.83,20.83
USDCZK,20251127,195700,20.83,20.83,20.83,20.83
USDCZK,20251127,195800,20.83,20.83,20.83,20.83
USDCZK,20251127,195900,20.83,20.83,20.83,20.83
USDCZK,20251127,200000,20.83,20.83,20.83,20.83
USDCZK,20251127,200100,20.83,20.83,20.83,20.83
USDCZK,20251127,200200,20.83,20.83,20.83,20.83
USDCZK,20251127,200300,20.83,20.83,20.83,20.83
USDCZK,20251127,200400,20.83,20.83,20.83,20.83
USDCZK,20251127,200500,20.83,20.83,20.83,20.83
USDCZK,20251127,200600,20.83,20.83,20.83,20.83
USDCZK,20251127,200700,20.83,20.83,20.83,20.83
USDCZK,20251127,200800,20.83,20.83,20.83,20.83
USDCZK,20251127,200900,20.83,20.83,20.83,20.83
USDCZK,20251127,201000,20.83,20.83,20.83,20.83
USDCZK,20251127,201100,20.83,20.83,20.83,20.83
USDCZK,20251127,201200,20.83,20.83,20.83,20.83
USDCZK,20251127,201300,20.83,20.83,20.83,20.83
USDCZK,20251127,201400,20.83,20.83,20.83,20.83
USDCZK,20251127,201500,20.83,20.83,20.83,20.83
USDCZK,20251127,201600,20.83,20.83,20.83,20.83
USDCZK,20251127,201700,20.83,20.83,20.83,20.83
USDCZK,20251127,201800,20.83,20.83,20.83,20.83
USDCZK,20251127,201900,20.83,20.83,20.83,20.83
USDCZK,20251127,202000,20.83,20.83,20.83,20.83
USDCZK,20251127,202100,20.83,20.83,20.83,20.83
USDCZK,20251127,202200,20.83,20.83,20.83,20.83
USDCZK,20251127,202300,20.83,20.83,20.83,20.83
USDCZK,20251127,202400,20.83,20.83,20.83,20.83
USDCZK,20251127,202500,20.83,20.83,20.83,20.83
USDCZK,20251127,202600,20.83,20.83,20.83,20.83
USDCZK,20251127,202700,20.83,20.83,20.83,20.83
USDCZK,20251127,202800,20.83,20.83,20.83,20.83
USDCZK,20251127,202900,20.83,20.83,20.83,20.83
USDCZK,20251127,203000,20.83,20.83,20.83,20.83
USDCZK,20251127,203100,20.83,20.83,20.83,20.83
USDCZK,20251127,203200,20.83,20.83,20.83,20.83
USDCZK,20251127,203300,20.83,20.83,20.83,20.83
USDCZK,20251127,203400,20.83,20.83,20.83,20.83
USDCZK,20251127,203500,20.83,20.83,20.83,20.83
USDCZK,20251127,203600,20.83,20.83,20.83,20.83
USDCZK,20251127,203700,20.83,20.83,20.83,20.83
USDCZK,20251127,203800,20.83,20.83,20.83,20.83
USDCZK,20251127,203900,20.83,20.83,20.83,20.83
USDCZK,20251127,204000,20.83,20.83,20.83,20.83
USDCZK,20251127,204100,20.83,20.83,20.83,20.83
USDCZK,20251127,204200,20.83,20.83,20.83,20.83
USDCZK,20251127,204300,20.83,20.83,20.83,20.83
USDCZK,20251127,204400,20.83,20.83,20.83,20.83
USDCZK,20251127,204500,20.83,20.83,20.83,20.83
USDCZK,20251127,204600,20.83,20.83,20.83,20.83
USDCZK,20251127,204700,20.83,20.83,20.83,20.83
USDCZK,20251127,204800,20.83,20.83,20.83,20.83
USDCZK,20251127,204900,20.83,20.83,20.83,20.83
USDCZK,20251127,205000,20.83,20.83,20.83,20.83
USDCZK,20251127,205100,20.83,20.83,20.83,20.83
USDCZK,20251127,205200,20.83,20.83,20.83,20.83
USDCZK,20251127,205300,20.83,20.83,20.83,20.83
USDCZK,20251127,205400,20.83,20.83,20.83,20.83
USDCZK,20251127,205500,20.83,20.83,20.83,20.83
USDCZK,20251127,205600,20.83,20.83,20.83,20.83
USDCZK,20251127,205700,20.83,20.83,20.83,20.83
USDCZK,20251127,205800,20.83,20.83,20.83,20.83
USDCZK,20251127,205900,20.83,20.83,20.83,20.83
USDCZK,20251127,210000,20.83,20.83,20.83,20.83
USDCZK,20251127,210100,20.83,20.83,20.83,20.83
USDCZK,20251127,210200,20.83,20.83,20.83,20.83
USDCZK,20251127,210300,20.83,20.83,20.83,20.83
USDCZK,20251127,210400,20.83,20.83,20.83,20.83
USDCZK,20251127,210500,20.83,20.83,20.83,20.83
USDCZK,20251127,210600,20.83,20.83,20.83,20.83
USDCZK,20251127,210700,20.83,20.83,20.83,20.83
USDCZK,20251127,210800,20.83,20.83,20.83,20.83
USDCZK,20251127,210900,20.83,20.83,20.83,20.83
USDCZK,20251127,211000,20.83,20.83,20.83,20.83
USDCZK,20251127,211100,20.83,20.83,20.83,20.83
USDCZK,20251127,211200,20.83,20.83,20.83,20.83
USDCZK,20251127,211300,20.83,20.83,20.83,20.83
USDCZK,20251127,211400,20.83,20.83,20.83,20.83
USDCZK,20251127,211500,20.83,20.83,20.83,20.83
USDCZK,20251127,211600,20.83,20.83,20.83,20.83
USDCZK,20251127,211700,20.83,20.83,20.83,20.83
USDCZK,20251127,211800,20.83,20.83,20.83,20.83
USDCZK,20251127,211900,20.83,20.83,20.83,20.83
USDCZK,20251127,212000,20.83,20.83,20.83,20.83
USDCZK,20251127,212100,20.83,20.83,20.83,20.83
USDCZK,20251127,212200,20.83,20.83,20.83,20.83
USDCZK,20251127,212300,20.83,20.83,20.83,20.83
USDCZK,20251127,212400,20.83,20.83,20.83,20.83
USDCZK,20251127,212500,20.83,20.83,20.83,20.83
USDCZK,20251127,212600,20.83,20.83,20.83,20.83
USDCZK,20251127,212700,20.83,20.83,20.83,20.83
USDCZK,20251127,212800,20.83,20.83,20.83,20.83
USDCZK,20251127,212900,20.83,20.83,20.83,20.83
USDCZK,20251127,213000,20.83,20.83,20.83,20.83
USDCZK,20251127,213100,20.83,20.83,20.83,20.83
USDCZK,20251127,213200,20.83,20.83,20.83,20.83
USDCZK,20251127,213300,20.83,20.83,20.83,20.83
USDCZK,20251127,213400,20.83,20.83,20.83,20.83
USDCZK,20251127,213500,20.83,20.83,20.83,20.83
USDCZK,20251127,213600,20.83,20.83,20.83,20.83
USDCZK,20251127,213700,20.83,20.83,20.83,20.83
USDCZK,20251127,213800,20.83,20.83,20.83,20.83
USDCZK,20251127,213900,20.83,20.83,20.83,20.83
USDCZK,20251127,214000,20.83,20.83,20.83,20.83
USDCZK,20251127,214100,20.83,20.83,20.83,20.83
USDCZK,20251127,214200,20.83,20.83,20.83,20.83
USDCZK,20251127,214300,20.83,20.83,20.83,20.83
USDCZK,20251127,214400,20.83,20.83,20.83,20.83
USDCZK,20251127,214500,20.83,20.83,20.83,20.83
USDCZK,20251127,214600,20.83,20.83,20.83,20.83
USDCZK,20251127,214700,20.83,20.83,20.83,20.83
USDCZK,20251127,214800,20.83,20.83,20.83,20.83
USDCZK,20251127,214900,20.83,20.83,20.83,20.83
USDCZK,20251127,215000,20.83,20.83,20.83,20.83
USDCZK,20251127,215100,20.83,20.83,20.83,20.83
USDCZK,20251127,215200,20.83,20.83,20.83,20.83
USDCZK,20251127,215300,20.83,20.83,20.83,20.83
USDCZK,20251127,215400,20.83,20.83,20.83,20.83
USDCZK,20251127,215500,20.83,20.83,20.83,20.83
USDCZK,20251127,215600,20.83,20.83,20.83,20.83
USDCZK,20251127,215700,20.83,20.83,20.83,20.83
USDCZK,20251127,215800,20.83,20.83,20.83,20.83
USDCZK,20251127,215900,20.83,20.83,20.83,20.83
USDCZK,20251127,220000,20.83,20.83,20.83,20.83
USDCZK,20251127,220100,20.83,20.83,20.83,20.83
USDCZK,20251127,220200,20.83,20.83,20.83,20.83
USDCZK,20251127,220300,20.83,20.83,20.83,20.83
USDCZK,20251127,220400,20.83,20.83,20.83,20.83
USDCZK,20251127,220500,20.83,20.83,20.83,20.83
USDCZK,20251127,220600,20.83,20.83,20.83,20.83
USDCZK,20251127,220700,20.83,20.83,20.83,20.83
USDCZK,20251127,220800,20.83,20.83,20.83,20.83
USDCZK,20251127,220900,20.83,20.83,20.83,20.83
USDCZK,20251127,221000,20.83,20.83,20.83,20.83
USDCZK,20251127,221100,20.83,20.83,20.83,20.83
USDCZK,20251127,221200,20.83,20.83,20.83,20.83
USDCZK,20251127,221300,20.83,20.83,20.83,20.83
USDCZK,20251127,221400,20.83,20.83,20.83,20.83
USDCZK,20251127,221500,20.83,20.83,20.83,20.83
USDCZK,20251127,221600,20.83,20.83,20.83,20.83
USDCZK,20251127,221700,20.83,20.83,20.83,20.83
USDCZK,20251127,221800,20.83,20.83,20.83,20.83
USDCZK,20251127,221900,20.83,20.83,20.83,20.83
USDCZK,20251127,222000,20.83,20.83,20.83,20.83
USDCZK,20251127,222100,20.83,20.83,20.83,20.83
USDCZK,20251127,222200,20.83,20.83,20.83,20.83
USDCZK,20251127,222300,20.83,20.83,20.83,20.83
USDCZK,20251127,222400,20.83,20.83,20.83,20.83
USDCZK,20251127,222500,20.83,20.83,20.83,20.83
USDCZK,20251127,222600,20.83,20.83,20.83,20.83
USDCZK,20251127,222700,20.83,20.83,20.83,20.83
USDCZK,20251127,222800,20.83,20.83,20.83,20.83
USDCZK,20251127,222900,20.83,20.83,20.83,20.83
USDCZK,20251127,223000,20.83,20.83,20.83,20.83
USDCZK,20251127,223100,20.83,20.83,20.83,20.83
USDCZK,20251127,223200,20.83,20.83,20.83,20.83
USDCZK,20251127,223300,20.83,20.83,20.83,20.83
USDCZK,20251127,223400,20.83,20.83,20.83,20.83
USDCZK,20251127,223500,20.83,20.83,20.83,20.83
USDCZK,20251127,223600,20.83,20.83,20.83,20.83
USDCZK,20251127,223700,20.83,20.83,20.83,20.83
USDCZK,20251127,223800,20.83,20.83,20.83,20.83
USDCZK,20251127,223900,20.83,20.83,20.83,20.83
USDCZK,20251127,224000,20.83,20.83,20.83,20.83
USDCZK,20251127,224100,20.83,20.83,20.83,20.83
USDCZK,20251127,224200,20.83,20.83,20.83,20.83
USDCZK,20251127,224300,20.83,20.83,20.83,20.83
USDCZK,20251127,224400,20.83,20.83,20.83,20.83
USDCZK,20251127,224500,20.83,20.83,20.83,20.83
USDCZK,20251127,224600,20.83,20.83,20.83,20.83
USDCZK,20251127,224700,20.83,20.83,20.83,20.83
USDCZK,20251127,224800,20.83,20.83,20.83,20.83
USDCZK,20251127,224900,20.83,20.83,20.83,20.83
USDCZK,20251127,225000,20.83,20.83,20.83,20.83
USDCZK,20251127,225100,20.83,20.83,20.83,20.83
USDCZK,20251127,225200,20.83,20.83,20.83,20.83
USDCZK,20251127,225300,20.83,20.83,20.83,20.83
USDCZK,20251127,225400,20.83,20.83,20.83,20.83
USDCZK,20251127,225500,20.83,20.83,20.83,20.83
USDCZK,20251127,225600,20.82,20.82,20.82,20.82
USDCZK,20251127,225700,20.82,20.82,20.82,20.82
USDCZK,20251127,225800,20.82,20.82,20.82,20.82
USDCZK,20251127,225900,20.82,20.82,20.82,20.82
USDCZK,20251127,230000,20.82,20.82,20.82,20.82
USDCZK,20251127,230100,20.82,20.82,20.82,20.82
USDCZK,20251127,230200,20.82,20.82,20.82,20.82
USDCZK,20251127,230300,20.82,20.82,20.82,20.82
USDCZK,20251127,230400,20.82,20.82,20.82,20.82
USDCZK,20251127,230500,20.82,20.82,20.82,20.82
USDCZK,20251127,230600,20.82,20.82,20.82,20.82
USDCZK,20251127,230700,20.82,20.82,20.82,20.82
USDCZK,20251127,230800,20.82,20.82,20.82,20.82
USDCZK,20251127,230900,20.82,20.82,20.82,20.82
USDCZK,20251127,231000,20.82,20.82,20.82,20.82
USDCZK,20251127,231100,20.82,20.82,20.82,20.82
USDCZK,20251127,231200,20.82,20.82,20.82,20.82
USDCZK,20251127,231300,20.82,20.82,20.82,20.82
USDCZK,20251127,231400,20.82,20.82,20.82,20.82
USDCZK,20251127,231500,20.82,20.82,20.82,20.82
USDCZK,20251127,231600,20.82,20.82,20.82,20.82
USDCZK,20251127,231700,20.82,20.82,20.82,20.82
USDCZK,20251127,231800,20.82,20.82,20.82,20.82
USDCZK,20251127,231900,20.82,20.82,20.82,20.82
USDCZK,20251127,232000,20.82,20.82,20.82,20.82
USDCZK,20251127,232100,20.82,20.82,20.82,20.82
USDCZK,20251127,232200,20.82,20.82,20.82,20.82
USDCZK,20251127,232300,20.82,20.82,20.82,20.82
USDCZK,20251127,232400,20.82,20.82,20.82,20.82
USDCZK,20251127,232500,20.82,20.82,20.82,20.82
USDCZK,20251127,232600,20.82,20.82,20.82,20.82
USDCZK,20251127,232700,20.82,20.82,20.82,20.82
USDCZK,20251127,232800,20.82,20.82,20.82,20.82
USDCZK,20251127,232900,20.82,20.82,20.82,20.82
USDCZK,20251127,233000,20.82,20.82,20.82,20.82
USDCZK,20251127,233100,20.82,20.82,20.82,20.82
USDCZK,20251127,233200,20.82,20.82,20.82,20.82
USDCZK,20251127,233300,20.82,20.82,20.82,20.82
USDCZK,20251127,233400,20.82,20.82,20.82,20.82
USDCZK,20251127,233500,20.82,20.82,20.82,20.82
USDCZK,20251127,233600,20.82,20.82,20.82,20.82
USDCZK,20251127,233700,20.82,20.82,20.82,20.82
USDCZK,20251127,233800,20.82,20.82,20.82,20.82
USDCZK,20251127,233900,20.82,20.82,20.82,20.82
USDCZK,20251127,234000,20.82,20.82,20.82,20.82
USDCZK,20251127,234100,20.82,20.82,20.82,20.82
USDCZK,20251127,234200,20.82,20.82,20.82,20.82
USDCZK,20251127,234300,20.82,20.82,20.82,20.82
USDCZK,20251127,234400,20.82,20.82,20.82,20.82
USDCZK,20251127,234500,20.82,20.82,20.82,20.82
USDCZK,20251127,234600,20.82,20.82,20.82,20.82
USDCZK,20251127,234700,20.82,20.82,20.82,20.82
USDCZK,20251127,234800,20.82,20.82,20.82,20.82
USDCZK,20251127,234900,20.82,20.82,20.82,20.82
USDCZK,20251127,235000,20.82,20.82,20.82,20.82
USDCZK,20251127,235100,20.82,20.82,20.82,20.82
USDCZK,20251127,235200,20.82,20.82,20.82,20.82
USDCZK,20251127,235300,20.82,20.82,20.82,20.82
USDCZK,20251127,235400,20.82,20.82,20.82,20.82
USDCZK,20251127,235500,20.82,20.82,20.82,20.82
USDCZK,20251127,235600,20.82,20.82,20.82,20.82
USDCZK,20251127,235700,20.82,20.82,20.82,20.82
USDCZK,20251127,235800,20.82,20.82,20.82,20.82
USDCZK,20251127,235900,20.82,20.82,20.82,20.82
USDCZK,20251128,000000,20.82,20.82,20.82,20.82
USDDKK,20251127,000100,6.438,6.438,6.438,6.438
USDDKK,20251127,000200,6.438,6.438,6.438,6.438
USDDKK,20251127,000300,6.438,6.438,6.438,6.438
USDDKK,20251127,000400,6.438,6.438,6.438,6.438
USDDKK,20251127,000500,6.438,6.438,6.438,6.438
USDDKK,20251127,000600,6.438,6.438,6.438,6.438
USDDKK,20251127,000700,6.438,6.438,6.438,6.438
USDDKK,20251127,000800,6.438,6.438,6.438,6.438
USDDKK,20251127,000900,6.438,6.438,6.438,6.438
USDDKK,20251127,001000,6.438,6.438,6.438,6.438
USDDKK,20251127,001100,6.438,6.438,6.438,6.438
USDDKK,20251127,001200,6.438,6.438,6.438,6.438
USDDKK,20251127,001300,6.438,6.438,6.438,6.438
USDDKK,20251127,001400,6.438,6.438,6.438,6.438
USDDKK,20251127,001500,6.438,6.438,6.438,6.438
USDDKK,20251127,001600,6.438,6.438,6.438,6.438
USDDKK,20251127,001700,6.438,6.438,6.438,6.438
USDDKK,20251127,001800,6.438,6.438,6.438,6.438
USDDKK,20251127,001900,6.438,6.438,6.438,6.438
USDDKK,20251127,002000,6.438,6.438,6.438,6.438
USDDKK,20251127,002100,6.438,6.438,6.438,6.438
USDDKK,20251127,002200,6.438,6.438,6.438,6.438
USDDKK,20251127,002300,6.438,6.438,6.438,6.438
USDDKK,20251127,002400,6.438,6.438,6.438,6.438
USDDKK,20251127,002500,6.438,6.438,6.438,6.438
USDDKK,20251127,002600,6.438,6.438,6.438,6.438
USDDKK,20251127,002700,6.438,6.438,6.438,6.438
USDDKK,20251127,002800,6.438,6.438,6.438,6.438
USDDKK,20251127,002900,6.438,6.438,6.438,6.438
USDDKK,20251127,003000,6.438,6.438,6.438,6.438
USDDKK,20251127,003100,6.438,6.438,6.438,6.438
USDDKK,20251127,003200,6.438,6.438,6.438,6.438
USDDKK,20251127,003300,6.438,6.438,6.438,6.438
USDDKK,20251127,003400,6.438,6.438,6.438,6.438
USDDKK,20251127,003500,6.438,6.438,6.438,6.438
USDDKK,20251127,003600,6.438,6.438,6.438,6.438
USDDKK,20251127,003700,6.438,6.438,6.438,6.438
USDDKK,20251127,003800,6.438,6.438,6.438,6.438
USDDKK,20251127,003900,6.438,6.438,6.438,6.438
USDDKK,20251127,004000,6.438,6.438,6.438,6.438
USDDKK,20251127,004100,6.438,6.438,6.438,6.438
USDDKK,20251127,004200,6.438,6.438,6.438,6.438
USDDKK,20251127,004300,6.438,6.438,6.438,6.438
USDDKK,20251127,004400,6.438,6.438,6.438,6.438
USDDKK,20251127,004500,6.438,6.438,6.438,6.438
USDDKK,20251127,004600,6.436,6.436,6.436,6.436
USDDKK,20251127,004700,6.436,6.436,6.436,6.436
USDDKK,20251127,004800,6.436,6.436,6.436,6.436
USDDKK,20251127,004900,6.436,6.436,6.436,6.436
USDDKK,20251127,005000,6.436,6.436,6.436,6.436
USDDKK,20251127,005100,6.436,6.436,6.436,6.436
USDDKK,20251127,005200,6.436,6.436,6.436,6.436
USDDKK,20251127,005300,6.436,6.436,6.436,6.436
USDDKK,20251127,005400,6.436,6.436,6.436,6.436
USDDKK,20251127,005500,6.436,6.436,6.436,6.436
USDDKK,20251127,005600,6.436,6.436,6.436,6.436
USDDKK,20251127,005700,6.436,6.436,6.436,6.436
USDDKK,20251127,005800,6.436,6.436,6.436,6.436
USDDKK,20251127,005900,6.436,6.436,6.436,6.436
USDDKK,20251127,010000,6.436,6.436,6.436,6.436
USDDKK,20251127,010100,6.436,6.436,6.435,6.435
USDDKK,20251127,010200,6.435,6.435,6.435,6.435
USDDKK,20251127,010300,6.434,6.434,6.434,6.434
USDDKK,20251127,010400,6.434,6.434,6.434,6.434
USDDKK,20251127,010500,6.434,6.434,6.434,6.434
USDDKK,20251127,010600,6.434,6.434,6.434,6.434
USDDKK,20251127,010700,6.434,6.434,6.434,6.434
USDDKK,20251127,010800,6.434,6.434,6.434,6.434
USDDKK,20251127,010900,6.434,6.434,6.434,6.434
USDDKK,20251127,011000,6.434,6.434,6.434,6.434
USDDKK,20251127,011100,6.434,6.434,6.434,6.434
USDDKK,20251127,011200,6.434,6.434,6.434,6.434
USDDKK,20251127,011300,6.434,6.434,6.434,6.434
USDDKK,20251127,011400,6.434,6.434,6.434,6.434
USDDKK,20251127,011500,6.434,6.434,6.434,6.434
USDDKK,20251127,011600,6.434,6.434,6.434,6.434
USDDKK,20251127,011700,6.434,6.434,6.434,6.434
USDDKK,20251127,011800,6.434,6.434,6.434,6.434
USDDKK,20251127,011900,6.434,6.434,6.434,6.434
USDDKK,20251127,012000,6.434,6.434,6.434,6.434
USDDKK,20251127,012100,6.434,6.434,6.434,6.434
USDDKK,20251127,012200,6.434,6.434,6.434,6.434
USDDKK,20251127,012300,6.434,6.434,6.434,6.434
USDDKK,20251127,012400,6.434,6.436,6.434,6.436
USDDKK,20251127,012500,6.436,6.436,6.436,6.436
USDDKK,20251127,012600,6.436,6.436,6.436,6.436
USDDKK,20251127,012700,6.436,6.436,6.436,6.436
USDDKK,20251127,012800,6.436,6.436,6.436,6.436
USDDKK,20251127,012900,6.435,6.435,6.435,6.435
USDDKK,20251127,013000,6.435,6.435,6.435,6.435
USDDKK,20251127,013100,6.435,6.435,6.435,6.435
USDDKK,20251127,013200,6.435,6.435,6.435,6.435
USDDKK,20251127,013300,6.434,6.434,6.434,6.434
USDDKK,20251127,013400,6.434,6.434,6.434,6.434
USDDKK,20251127,013500,6.434,6.434,6.434,6.434
USDDKK,20251127,013600,6.434,6.434,6.434,6.434
USDDKK,20251127,013700,6.434,6.434,6.434,6.434
USDDKK,20251127,013800,6.434,6.434,6.434,6.434
USDDKK,20251127,013900,6.434,6.434,6.434,6.434
USDDKK,20251127,014000,6.434,6.434,6.434,6.434
USDDKK,20251127,014100,6.434,6.434,6.434,6.434
USDDKK,20251127,014200,6.434,6.434,6.434,6.434
USDDKK,20251127,014300,6.434,6.434,6.434,6.434
USDDKK,20251127,014400,6.434,6.434,6.434,6.434
USDDKK,20251127,014500,6.434,6.435,6.434,6.435
USDDKK,20251127,014600,6.435,6.435,6.435,6.435
USDDKK,20251127,014700,6.435,6.435,6.435,6.435
USDDKK,20251127,014800,6.435,6.435,6.435,6.435
USDDKK,20251127,014900,6.435,6.435,6.435,6.435
USDDKK,20251127,015000,6.435,6.435,6.435,6.435
USDDKK,20251127,015100,6.435,6.435,6.435,6.435
USDDKK,20251127,015200,6.435,6.435,6.435,6.435
USDDKK,20251127,015300,6.435,6.435,6.435,6.435
USDDKK,20251127,015400,6.435,6.435,6.435,6.435
USDDKK,20251127,015500,6.434,6.434,6.434,6.434
USDDKK,20251127,015600,6.434,6.434,6.434,6.434
USDDKK,20251127,015700,6.434,6.434,6.434,6.434
USDDKK,20251127,015800,6.434,6.434,6.434,6.434
USDDKK,20251127,015900,6.434,6.434,6.434,6.434
USDDKK,20251127,020000,6.434,6.434,6.434,6.434
USDDKK,20251127,020100,6.434,6.434,6.434,6.434
USDDKK,20251127,020200,6.434,6.435,6.434,6.435
USDDKK,20251127,020300,6.435,6.435,6.435,6.435
USDDKK,20251127,020400,6.435,6.435,6.434,6.434
USDDKK,20251127,020500,6.434,6.434,6.434,6.434
USDDKK,20251127,020600,6.434,6.434,6.434,6.434
USDDKK,20251127,020700,6.435,6.435,6.435,6.435
USDDKK,20251127,020800,6.434,6.434,6.434,6.434
USDDKK,20251127,020900,6.434,6.434,6.434,6.434
USDDKK,20251127,021000,6.434,6.434,6.434,6.434
USDDKK,20251127,021100,6.434,6.434,6.434,6.434
USDDKK,20251127,021200,6.434,6.434,6.434,6.434
USDDKK,20251127,021300,6.434,6.434,6.433,6.433
USDDKK,20251127,021400,6.433,6.433,6.433,6.433
USDDKK,20251127,021500,6.433,6.433,6.433,6.433
USDDKK,20251127,021600,6.434,6.434,6.434,6.434
USDDKK,20251127,021700,6.434,6.434,6.434,6.434
USDDKK,20251127,021800,6.434,6.435,6.434,6.435
USDDKK,20251127,021900,6.435,6.435,6.435,6.435
USDDKK,20251127,022000,6.435,6.435,6.435,6.435
USDDKK,20251127,022100,6.435,6.436,6.435,6.436
USDDKK,20251127,022200,6.436,6.436,6.436,6.436
USDDKK,20251127,022300,6.436,6.436,6.436,6.436
USDDKK,20251127,022400,6.435,6.435,6.435,6.435
USDDKK,20251127,022500,6.435,6.435,6.435,6.435
USDDKK,20251127,022600,6.435,6.435,6.435,6.435
USDDKK,20251127,022700,6.435,6.435,6.435,6.435
USDDKK,20251127,022800,6.434,6.434,6.434,6.434
USDDKK,20251127,022900,6.434,6.434,6.434,6.434
USDDKK,20251127,023000,6.434,6.434,6.433,6.433
USDDKK,20251127,023100,6.433,6.433,6.433,6.433
USDDKK,20251127,023200,6.433,6.433,6.433,6.433
USDDKK,20251127,023300,6.433,6.433,6.433,6.433
USDDKK,20251127,023400,6.433,6.433,6.433,6.433
USDDKK,20251127,023500,6.433,6.433,6.433,6.433
USDDKK,20251127,023600,6.432,6.432,6.432,6.432
USDDKK,20251127,023700,6.432,6.432,6.432,6.432
USDDKK,20251127,023800,6.432,6.432,6.432,6.432
USDDKK,20251127,023900,6.432,6.433,6.432,6.433
USDDKK,20251127,024000,6.433,6.433,6.433,6.433
USDDKK,20251127,024100,6.433,6.433,6.433,6.433
USDDKK,20251127,024200,6.432,6.432,6.432,6.432
USDDKK,20251127,024300,6.432,6.432,6.432,6.432
USDDKK,20251127,024400,6.432,6.432,6.432,6.432
USDDKK,20251127,024500,6.432,6.432,6.432,6.432
USDDKK,20251127,024600,6.432,6.433,6.432,6.433
USDDKK,20251127,024700,6.433,6.433,6.433,6.433
USDDKK,20251127,024800,6.432,6.432,6.432,6.432
USDDKK,20251127,024900,6.432,6.432,6.432,6.432
USDDKK,20251127,025000,6.432,6.432,6.431,6.431
USDDKK,20251127,025100,6.430,6.430,6.430,6.430
USDDKK,20251127,025200,6.430,6.430,6.430,6.430
USDDKK,20251127,025300,6.430,6.430,6.430,6.430
USDDKK,20251127,025400,6.430,6.430,6.430,6.430
USDDKK,20251127,025500,6.430,6.430,6.430,6.430
USDDKK,20251127,025600,6.430,6.430,6.430,6.430
USDDKK,20251127,025700,6.430,6.430,6.430,6.430
USDDKK,20251127,025800,6.430,6.431,6.430,6.431
USDDKK,20251127,025900,6.431,6.431,6.431,6.431
USDDKK,20251127,030000,6.431,6.431,6.431,6.431
USDDKK,20251127,030100,6.431,6.431,6.431,6.431
USDDKK,20251127,030200,6.431,6.431,6.431,6.431
USDDKK,20251127,030300,6.432,6.432,6.432,6.432
USDDKK,20251127,030400,6.432,6.432,6.431,6.431
USDDKK,20251127,030500,6.431,6.431,6.431,6.431
USDDKK,20251127,030600,6.430,6.430,6.430,6.430
USDDKK,20251127,030700,6.430,6.430,6.430,6.430
USDDKK,20251127,030800,6.430,6.430,6.430,6.430
USDDKK,20251127,030900,6.430,6.430,6.430,6.430
USDDKK,20251127,031000,6.430,6.430,6.430,6.430
USDDKK,20251127,031100,6.430,6.430,6.430,6.430
USDDKK,20251127,031200,6.430,6.430,6.430,6.430
USDDKK,20251127,031300,6.430,6.430,6.430,6.430
USDDKK,20251127,031400,6.430,6.430,6.430,6.430
USDDKK,20251127,031500,6.430,6.431,6.430,6.431
USDDKK,20251127,031600,6.431,6.431,6.431,6.431
USDDKK,20251127,031700,6.431,6.431,6.431,6.431
USDDKK,20251127,031800,6.431,6.431,6.431,6.431
USDDKK,20251127,031900,6.431,6.431,6.431,6.431
USDDKK,20251127,032000,6.431,6.431,6.431,6.431
USDDKK,20251127,032100,6.431,6.432,6.431,6.432
USDDKK,20251127,032200,6.432,6.432,6.432,6.432
USDDKK,20251127,032300,6.432,6.432,6.431,6.431
USDDKK,20251127,032400,6.431,6.431,6.431,6.431
USDDKK,20251127,032500,6.431,6.431,6.431,6.431
USDDKK,20251127,032600,6.431,6.431,6.431,6.431
USDDKK,20251127,032700,6.431,6.431,6.431,6.431
USDDKK,20251127,032800,6.431,6.431,6.431,6.431
USDDKK,20251127,032900,6.431,6.431,6.431,6.431
USDDKK,20251127,033000,6.431,6.431,6.431,6.431
USDDKK,20251127,033100,6.430,6.430,6.430,6.430
USDDKK,20251127,033200,6.430,6.430,6.430,6.430
USDDKK,20251127,033300,6.430,6.430,6.430,6.430
USDDKK,20251127,033400,6.430,6.430,6.430,6.430
USDDKK,20251127,033500,6.430,6.430,6.430,6.430
USDDKK,20251127,033600,6.430,6.430,6.430,6.430
USDDKK,20251127,033700,6.430,6.430,6.430,6.430
USDDKK,20251127,033800,6.430,6.430,6.430,6.430
USDDKK,20251127,033900,6.430,6.430,6.430,6.430
USDDKK,20251127,034000,6.430,6.430,6.430,6.430
USDDKK,20251127,034100,6.430,6.430,6.430,6.430
USDDKK,20251127,034200,6.430,6.430,6.430,6.430
USDDKK,20251127,034300,6.430,6.430,6.430,6.430
USDDKK,20251127,034400,6.430,6.430,6.430,6.430
USDDKK,20251127,034500,6.430,6.430,6.430,6.430
USDDKK,20251127,034600,6.430,6.430,6.430,6.430
USDDKK,20251127,034700,6.430,6.430,6.430,6.430
USDDKK,20251127,034800,6.430,6.430,6.430,6.430
USDDKK,20251127,034900,6.430,6.430,6.430,6.430
USDDKK,20251127,035000,6.430,6.430,6.430,6.430
USDDKK,20251127,035100,6.430,6.430,6.430,6.430
USDDKK,20251127,035200,6.432,6.432,6.432,6.432
USDDKK,20251127,035300,6.432,6.432,6.432,6.432
USDDKK,20251127,035400,6.432,6.433,6.432,6.433
USDDKK,20251127,035500,6.434,6.434,6.434,6.434
USDDKK,20251127,035600,6.434,6.434,6.434,6.434
USDDKK,20251127,035700,6.434,6.434,6.434,6.434
USDDKK,20251127,035800,6.434,6.434,6.434,6.434
USDDKK,20251127,035900,6.434,6.436,6.434,6.436
USDDKK,20251127,040000,6.435,6.435,6.435,6.435
USDDKK,20251127,040100,6.434,6.434,6.434,6.434
USDDKK,20251127,040200,6.434,6.434,6.434,6.434
USDDKK,20251127,040300,6.434,6.434,6.434,6.434
USDDKK,20251127,040400,6.434,6.434,6.434,6.434
USDDKK,20251127,040500,6.434,6.434,6.434,6.434
USDDKK,20251127,040600,6.434,6.434,6.434,6.434
USDDKK,20251127,040700,6.434,6.434,6.433,6.433
USDDKK,20251127,040800,6.433,6.433,6.433,6.433
USDDKK,20251127,040900,6.433,6.433,6.433,6.433
USDDKK,20251127,041000,6.433,6.433,6.433,6.433
USDDKK,20251127,041100,6.433,6.433,6.433,6.433
USDDKK,20251127,041200,6.433,6.433,6.433,6.433
USDDKK,20251127,041300,6.433,6.433,6.433,6.433
USDDKK,20251127,041400,6.433,6.433,6.433,6.433
USDDKK,20251127,041500,6.433,6.434,6.433,6.434
USDDKK,20251127,041600,6.434,6.435,6.434,6.435
USDDKK,20251127,041700,6.435,6.435,6.435,6.435
USDDKK,20251127,041800,6.435,6.435,6.435,6.435
USDDKK,20251127,041900,6.435,6.435,6.435,6.435
USDDKK,20251127,042000,6.434,6.434,6.434,6.434
USDDKK,20251127,042100,6.434,6.434,6.434,6.434
USDDKK,20251127,042200,6.434,6.434,6.434,6.434
USDDKK,20251127,042300,6.434,6.434,6.434,6.434
USDDKK,20251127,042400,6.434,6.434,6.434,6.434
USDDKK,20251127,042500,6.434,6.434,6.434,6.434
USDDKK,20251127,042600,6.434,6.434,6.434,6.434
USDDKK,20251127,042700,6.434,6.434,6.434,6.434
USDDKK,20251127,042800,6.434,6.434,6.434,6.434
USDDKK,20251127,042900,6.434,6.434,6.434,6.434
USDDKK,20251127,043000,6.434,6.434,6.434,6.434
USDDKK,20251127,043100,6.434,6.436,6.434,6.436
USDDKK,20251127,043200,6.436,6.436,6.436,6.436
USDDKK,20251127,043300,6.436,6.436,6.436,6.436
USDDKK,20251127,043400,6.436,6.436,6.436,6.436
USDDKK,20251127,043500,6.436,6.436,6.436,6.436
USDDKK,20251127,043600,6.436,6.436,6.436,6.436
USDDKK,20251127,043700,6.436,6.436,6.436,6.436
USDDKK,20251127,043800,6.435,6.435,6.435,6.435
USDDKK,20251127,043900,6.435,6.435,6.435,6.435
USDDKK,20251127,044000,6.435,6.436,6.435,6.436
USDDKK,20251127,044100,6.435,6.435,6.435,6.435
USDDKK,20251127,044200,6.435,6.435,6.435,6.435
USDDKK,20251127,044300,6.435,6.435,6.435,6.435
USDDKK,20251127,044400,6.435,6.435,6.435,6.435
USDDKK,20251127,044500,6.435,6.435,6.435,6.435
USDDKK,20251127,044600,6.435,6.435,6.435,6.435
USDDKK,20251127,044700,6.435,6.435,6.435,6.435
USDDKK,20251127,044800,6.436,6.436,6.436,6.436
USDDKK,20251127,044900,6.436,6.436,6.436,6.436
USDDKK,20251127,045000,6.436,6.436,6.436,6.436
USDDKK,20251127,045100,6.436,6.436,6.436,6.436
USDDKK,20251127,045200,6.436,6.436,6.436,6.436
USDDKK,20251127,045300,6.436,6.436,6.436,6.436
USDDKK,20251127,045400,6.436,6.436,6.436,6.436
USDDKK,20251127,045500,6.436,6.436,6.436,6.436
USDDKK,20251127,045600,6.436,6.436,6.436,6.436
USDDKK,20251127,045700,6.436,6.436,6.436,6.436
USDDKK,20251127,045800,6.436,6.436,6.436,6.436
USDDKK,20251127,045900,6.435,6.435,6.435,6.435
USDDKK,20251127,050000,6.435,6.435,6.435,6.435
USDDKK,20251127,050100,6.435,6.435,6.435,6.435
USDDKK,20251127,050200,6.435,6.435,6.435,6.435
USDDKK,20251127,050300,6.435,6.435,6.435,6.435
USDDKK,20251127,050400,6.435,6.435,6.435,6.435
USDDKK,20251127,050500,6.435,6.435,6.435,6.435
USDDKK,20251127,050600,6.435,6.435,6.435,6.435
USDDKK,20251127,050700,6.435,6.435,6.435,6.435
USDDKK,20251127,050800,6.435,6.435,6.435,6.435
USDDKK,20251127,050900,6.435,6.435,6.435,6.435
USDDKK,20251127,051000,6.435,6.435,6.435,6.435
USDDKK,20251127,051100,6.435,6.435,6.435,6.435
USDDKK,20251127,051200,6.435,6.435,6.435,6.435
USDDKK,20251127,051300,6.435,6.435,6.435,6.435
USDDKK,20251127,051400,6.435,6.435,6.435,6.435
USDDKK,20251127,051500,6.435,6.435,6.435,6.435
USDDKK,20251127,051600,6.435,6.435,6.435,6.435
USDDKK,20251127,051700,6.435,6.435,6.435,6.435
USDDKK,20251127,051800,6.435,6.435,6.435,6.435
USDDKK,20251127,051900,6.435,6.435,6.435,6.435
USDDKK,20251127,052000,6.435,6.435,6.435,6.435
USDDKK,20251127,052100,6.435,6.435,6.435,6.435
USDDKK,20251127,052200,6.435,6.435,6.435,6.435
USDDKK,20251127,052300,6.435,6.435,6.435,6.435
USDDKK,20251127,052400,6.435,6.435,6.435,6.435
USDDKK,20251127,052500,6.435,6.435,6.435,6.435
USDDKK,20251127,052600,6.435,6.435,6.435,6.435
USDDKK,20251127,052700,6.435,6.435,6.435,6.435
USDDKK,20251127,052800,6.435,6.435,6.435,6.435
USDDKK,20251127,052900,6.435,6.435,6.435,6.435
USDDKK,20251127,053000,6.435,6.435,6.435,6.435
USDDKK,20251127,053100,6.435,6.435,6.435,6.435
USDDKK,20251127,053200,6.434,6.434,6.434,6.434
USDDKK,20251127,053300,6.434,6.434,6.434,6.434
USDDKK,20251127,053400,6.434,6.434,6.434,6.434
USDDKK,20251127,053500,6.434,6.434,6.434,6.434
USDDKK,20251127,053600,6.434,6.434,6.434,6.434
USDDKK,20251127,053700,6.434,6.435,6.434,6.435
USDDKK,20251127,053800,6.436,6.436,6.436,6.436
USDDKK,20251127,053900,6.436,6.436,6.436,6.436
USDDKK,20251127,054000,6.436,6.436,6.436,6.436
USDDKK,20251127,054100,6.436,6.436,6.436,6.436
USDDKK,20251127,054200,6.436,6.436,6.436,6.436
USDDKK,20251127,054300,6.436,6.436,6.436,6.436
USDDKK,20251127,054400,6.436,6.436,6.436,6.436
USDDKK,20251127,054500,6.436,6.436,6.436,6.436
USDDKK,20251127,054600,6.436,6.436,6.436,6.436
USDDKK,20251127,054700,6.436,6.436,6.436,6.436
USDDKK,20251127,054800,6.436,6.436,6.436,6.436
USDDKK,20251127,054900,6.436,6.436,6.435,6.435
USDDKK,20251127,055000,6.435,6.435,6.435,6.435
USDDKK,20251127,055100,6.435,6.435,6.435,6.435
USDDKK,20251127,055200,6.435,6.435,6.435,6.435
USDDKK,20251127,055300,6.435,6.435,6.435,6.435
USDDKK,20251127,055400,6.436,6.436,6.435,6.435
USDDKK,20251127,055500,6.435,6.435,6.435,6.435
USDDKK,20251127,055600,6.435,6.435,6.435,6.435
USDDKK,20251127,055700,6.435,6.435,6.435,6.435
USDDKK,20251127,055800,6.435,6.435,6.435,6.435
USDDKK,20251127,055900,6.436,6.436,6.436,6.436
USDDKK,20251127,060000,6.436,6.436,6.436,6.436
USDDKK,20251127,060100,6.436,6.436,6.436,6.436
USDDKK,20251127,060200,6.436,6.436,6.436,6.436
USDDKK,20251127,060300,6.435,6.435,6.435,6.435
USDDKK,20251127,060400,6.435,6.435,6.435,6.435
USDDKK,20251127,060500,6.435,6.435,6.435,6.435
USDDKK,20251127,060600,6.435,6.435,6.435,6.435
USDDKK,20251127,060700,6.435,6.435,6.435,6.435
USDDKK,20251127,060800,6.435,6.435,6.435,6.435
USDDKK,20251127,060900,6.435,6.435,6.435,6.435
USDDKK,20251127,061000,6.435,6.435,6.435,6.435
USDDKK,20251127,061100,6.435,6.435,6.435,6.435
USDDKK,20251127,061200,6.435,6.435,6.435,6.435
USDDKK,20251127,061300,6.435,6.435,6.435,6.435
USDDKK,20251127,061400,6.435,6.435,6.435,6.435
USDDKK,20251127,061500,6.435,6.435,6.435,6.435
USDDKK,20251127,061600,6.435,6.436,6.435,6.436
USDDKK,20251127,061700,6.436,6.436,6.436,6.436
USDDKK,20251127,061800,6.436,6.436,6.436,6.436
USDDKK,20251127,061900,6.436,6.436,6.436,6.436
USDDKK,20251127,062000,6.436,6.436,6.436,6.436
USDDKK,20251127,062100,6.436,6.436,6.436,6.436
USDDKK,20251127,062200,6.436,6.436,6.436,6.436
USDDKK,20251127,062300,6.434,6.434,6.434,6.434
USDDKK,20251127,062400,6.434,6.434,6.434,6.434
USDDKK,20251127,062500,6.434,6.434,6.434,6.434
USDDKK,20251127,062600,6.434,6.434,6.434,6.434
USDDKK,20251127,062700,6.434,6.434,6.434,6.434
USDDKK,20251127,062800,6.434,6.434,6.434,6.434
USDDKK,20251127,062900,6.434,6.434,6.434,6.434
USDDKK,20251127,063000,6.434,6.434,6.434,6.434
USDDKK,20251127,063100,6.434,6.434,6.434,6.434
USDDKK,20251127,063200,6.434,6.434,6.434,6.434
USDDKK,20251127,063300,6.434,6.434,6.434,6.434
USDDKK,20251127,063400,6.434,6.434,6.434,6.434
USDDKK,20251127,063500,6.434,6.434,6.434,6.434
USDDKK,20251127,063600,6.434,6.434,6.434,6.434
USDDKK,20251127,063700,6.434,6.434,6.434,6.434
USDDKK,20251127,063800,6.434,6.434,6.434,6.434
USDDKK,20251127,063900,6.433,6.433,6.433,6.433
USDDKK,20251127,064000,6.433,6.433,6.433,6.433
USDDKK,20251127,064100,6.433,6.434,6.433,6.434
USDDKK,20251127,064200,6.434,6.435,6.434,6.435
USDDKK,20251127,064300,6.435,6.435,6.435,6.435
USDDKK,20251127,064400,6.435,6.435,6.435,6.435
USDDKK,20251127,064500,6.435,6.435,6.435,6.435
USDDKK,20251127,064600,6.435,6.435,6.435,6.435
USDDKK,20251127,064700,6.435,6.435,6.435,6.435
USDDKK,20251127,064800,6.435,6.435,6.435,6.435
USDDKK,20251127,064900,6.435,6.435,6.435,6.435
USDDKK,20251127,065000,6.435,6.435,6.435,6.435
USDDKK,20251127,065100,6.436,6.436,6.435,6.435
USDDKK,20251127,065200,6.435,6.435,6.435,6.435
USDDKK,20251127,065300,6.435,6.435,6.434,6.434
USDDKK,20251127,065400,6.434,6.434,6.434,6.434
USDDKK,20251127,065500,6.434,6.434,6.434,6.434
USDDKK,20251127,065600,6.434,6.434,6.434,6.434
USDDKK,20251127,065700,6.434,6.434,6.434,6.434
USDDKK,20251127,065800,6.434,6.434,6.434,6.434
USDDKK,20251127,065900,6.435,6.435,6.435,6.435
USDDKK,20251127,070000,6.435,6.435,6.435,6.435
USDDKK,20251127,070100,6.435,6.435,6.435,6.435
USDDKK,20251127,070200,6.435,6.435,6.435,6.435
USDDKK,20251127,070300,6.435,6.435,6.435,6.435
USDDKK,20251127,070400,6.435,6.435,6.435,6.435
USDDKK,20251127,070500,6.435,6.435,6.434,6.434
USDDKK,20251127,070600,6.434,6.434,6.434,6.434
USDDKK,20251127,070700,6.434,6.434,6.434,6.434
USDDKK,20251127,070800,6.434,6.434,6.434,6.434
USDDKK,20251127,070900,6.434,6.434,6.434,6.434
USDDKK,20251127,071000,6.434,6.434,6.434,6.434
USDDKK,20251127,071100,6.434,6.434,6.434,6.434
USDDKK,20251127,071200,6.435,6.435,6.435,6.435
USDDKK,20251127,071300,6.435,6.435,6.435,6.435
USDDKK,20251127,071400,6.435,6.435,6.435,6.435
USDDKK,20251127,071500,6.435,6.435,6.435,6.435
USDDKK,20251127,071600,6.435,6.435,6.435,6.435
USDDKK,20251127,071700,6.435,6.435,6.435,6.435
USDDKK,20251127,071800,6.435,6.435,6.435,6.435
USDDKK,20251127,071900,6.435,6.435,6.435,6.435
USDDKK,20251127,072000,6.435,6.435,6.435,6.435
USDDKK,20251127,072100,6.436,6.436,6.436,6.436
USDDKK,20251127,072200,6.436,6.436,6.436,6.436
USDDKK,20251127,072300,6.437,6.437,6.437,6.437
USDDKK,20251127,072400,6.437,6.437,6.437,6.437
USDDKK,20251127,072500,6.437,6.437,6.437,6.437
USDDKK,20251127,072600,6.437,6.437,6.437,6.437
USDDKK,20251127,072700,6.438,6.439,6.438,6.439
USDDKK,20251127,072800,6.439,6.439,6.439,6.439
USDDKK,20251127,072900,6.439,6.439,6.439,6.439
USDDKK,20251127,073000,6.439,6.439,6.439,6.439
USDDKK,20251127,073100,6.439,6.439,6.439,6.439
USDDKK,20251127,073200,6.439,6.439,6.439,6.439
USDDKK,20251127,073300,6.440,6.440,6.440,6.440
USDDKK,20251127,073400,6.440,6.440,6.440,6.440
USDDKK,20251127,073500,6.440,6.440,6.439,6.439
USDDKK,20251127,073600,6.440,6.440,6.440,6.440
USDDKK,20251127,073700,6.440,6.440,6.439,6.439
USDDKK,20251127,073800,6.439,6.439,6.439,6.439
USDDKK,20251127,073900,6.440,6.440,6.440,6.440
USDDKK,20251127,074000,6.440,6.440,6.440,6.440
USDDKK,20251127,074100,6.441,6.441,6.441,6.441
USDDKK,20251127,074200,6.440,6.440,6.440,6.440
USDDKK,20251127,074300,6.440,6.440,6.440,6.440
USDDKK,20251127,074400,6.440,6.440,6.440,6.440
USDDKK,20251127,074500,6.440,6.440,6.440,6.440
USDDKK,20251127,074600,6.440,6.440,6.440,6.440
USDDKK,20251127,074700,6.440,6.440,6.440,6.440
USDDKK,20251127,074800,6.440,6.440,6.440,6.440
USDDKK,20251127,074900,6.440,6.440,6.440,6.440
USDDKK,20251127,075000,6.440,6.440,6.440,6.440
USDDKK,20251127,075100,6.440,6.440,6.440,6.440
USDDKK,20251127,075200,6.439,6.440,6.439,6.440
USDDKK,20251127,075300,6.440,6.440,6.440,6.440
USDDKK,20251127,075400,6.440,6.440,6.440,6.440
USDDKK,20251127,075500,6.441,6.441,6.441,6.441
USDDKK,20251127,075600,6.441,6.441,6.441,6.441
USDDKK,20251127,075700,6.441,6.441,6.441,6.441
USDDKK,20251127,075800,6.441,6.441,6.441,6.441
USDDKK,20251127,075900,6.441,6.441,6.441,6.441
USDDKK,20251127,080000,6.441,6.441,6.441,6.441
USDDKK,20251127,080100,6.441,6.441,6.441,6.441
USDDKK,20251127,080200,6.441,6.441,6.441,6.441
USDDKK,20251127,080300,6.441,6.441,6.441,6.441
USDDKK,20251127,080400,6.441,6.441,6.441,6.441
USDDKK,20251127,080500,6.441,6.441,6.441,6.441
USDDKK,20251127,080600,6.440,6.440,6.440,6.440
USDDKK,20251127,080700,6.440,6.440,6.440,6.440
USDDKK,20251127,080800,6.440,6.440,6.440,6.440
USDDKK,20251127,080900,6.440,6.440,6.440,6.440
USDDKK,20251127,081000,6.440,6.441,6.440,6.441
USDDKK,20251127,081100,6.441,6.441,6.441,6.441
USDDKK,20251127,081200,6.441,6.441,6.441,6.441
USDDKK,20251127,081300,6.441,6.441,6.441,6.441
USDDKK,20251127,081400,6.441,6.441,6.441,6.441
USDDKK,20251127,081500,6.441,6.443,6.441,6.443
USDDKK,20251127,081600,6.443,6.443,6.443,6.443
USDDKK,20251127,081700,6.444,6.444,6.443,6.443
USDDKK,20251127,081800,6.443,6.443,6.443,6.443
USDDKK,20251127,081900,6.443,6.443,6.443,6.443
USDDKK,20251127,082000,6.443,6.443,6.443,6.443
USDDKK,20251127,082100,6.443,6.443,6.443,6.443
USDDKK,20251127,082200,6.443,6.443,6.443,6.443
USDDKK,20251127,082300,6.443,6.443,6.443,6.443
USDDKK,20251127,082400,6.443,6.443,6.443,6.443
USDDKK,20251127,082500,6.443,6.443,6.443,6.443
USDDKK,20251127,082600,6.443,6.443,6.443,6.443
USDDKK,20251127,082700,6.443,6.443,6.443,6.443
USDDKK,20251127,082800,6.443,6.443,6.443,6.443
USDDKK,20251127,082900,6.443,6.443,6.443,6.443
USDDKK,20251127,083000,6.443,6.443,6.443,6.443
USDDKK,20251127,083100,6.443,6.443,6.443,6.443
USDDKK,20251127,083200,6.443,6.443,6.443,6.443
USDDKK,20251127,083300,6.443,6.443,6.443,6.443
USDDKK,20251127,083400,6.443,6.443,6.443,6.443
USDDKK,20251127,083500,6.443,6.443,6.443,6.443
USDDKK,20251127,083600,6.444,6.444,6.444,6.444
USDDKK,20251127,083700,6.444,6.444,6.444,6.444
USDDKK,20251127,083800,6.444,6.444,6.444,6.444
USDDKK,20251127,083900,6.444,6.444,6.444,6.444
USDDKK,20251127,084000,6.444,6.444,6.444,6.444
USDDKK,20251127,084100,6.444,6.444,6.444,6.444
USDDKK,20251127,084200,6.444,6.444,6.444,6.444
USDDKK,20251127,084300,6.444,6.444,6.444,6.444
USDDKK,20251127,084400,6.444,6.444,6.444,6.444
USDDKK,20251127,084500,6.444,6.444,6.444,6.444
USDDKK,20251127,084600,6.444,6.444,6.444,6.444
USDDKK,20251127,084700,6.444,6.444,6.444,6.444
USDDKK,20251127,084800,6.444,6.444,6.443,6.443
USDDKK,20251127,084900,6.443,6.443,6.443,6.443
USDDKK,20251127,085000,6.443,6.443,6.443,6.443
USDDKK,20251127,085100,6.443,6.443,6.443,6.443
USDDKK,20251127,085200,6.443,6.443,6.443,6.443
USDDKK,20251127,085300,6.443,6.443,6.443,6.443
USDDKK,20251127,085400,6.442,6.442,6.442,6.442
USDDKK,20251127,085500,6.442,6.442,6.442,6.442
USDDKK,20251127,085600,6.442,6.442,6.442,6.442
USDDKK,20251127,085700,6.442,6.442,6.442,6.442
USDDKK,20251127,085800,6.441,6.442,6.441,6.442
USDDKK,20251127,085900,6.442,6.442,6.442,6.442
USDDKK,20251127,090000,6.441,6.441,6.441,6.441
USDDKK,20251127,090100,6.441,6.441,6.441,6.441
USDDKK,20251127,090200,6.441,6.441,6.441,6.441
USDDKK,20251127,090300,6.441,6.441,6.440,6.440
USDDKK,20251127,090400,6.440,6.440,6.440,6.440
USDDKK,20251127,090500,6.440,6.440,6.440,6.440
USDDKK,20251127,090600,6.440,6.440,6.440,6.440
USDDKK,20251127,090700,6.440,6.440,6.440,6.440
USDDKK,20251127,090800,6.440,6.440,6.440,6.440
USDDKK,20251127,090900,6.442,6.442,6.442,6.442
USDDKK,20251127,091000,6.443,6.443,6.443,6.443
USDDKK,20251127,091100,6.443,6.443,6.443,6.443
USDDKK,20251127,091200,6.443,6.443,6.443,6.443
USDDKK,20251127,091300,6.443,6.443,6.443,6.443
USDDKK,20251127,091400,6.443,6.443,6.443,6.443
USDDKK,20251127,091500,6.443,6.443,6.443,6.443
USDDKK,20251127,091600,6.443,6.443,6.443,6.443
USDDKK,20251127,091700,6.443,6.443,6.443,6.443
USDDKK,20251127,091800,6.442,6.443,6.442,6.443
USDDKK,20251127,091900,6.443,6.443,6.443,6.443
USDDKK,20251127,092000,6.443,6.443,6.443,6.443
USDDKK,20251127,092100,6.443,6.443,6.443,6.443
USDDKK,20251127,092200,6.443,6.443,6.442,6.442
USDDKK,20251127,092300,6.442,6.442,6.442,6.442
USDDKK,20251127,092400,6.442,6.442,6.442,6.442
USDDKK,20251127,092500,6.441,6.441,6.441,6.441
USDDKK,20251127,092600,6.441,6.441,6.441,6.441
USDDKK,20251127,092700,6.440,6.440,6.440,6.440
USDDKK,20251127,092800,6.440,6.440,6.440,6.440
USDDKK,20251127,092900,6.440,6.440,6.440,6.440
USDDKK,20251127,093000,6.440,6.440,6.440,6.440
USDDKK,20251127,093100,6.440,6.440,6.440,6.440
USDDKK,20251127,093200,6.440,6.440,6.440,6.440
USDDKK,20251127,093300,6.440,6.440,6.440,6.440
USDDKK,20251127,093400,6.440,6.440,6.439,6.439
USDDKK,20251127,093500,6.440,6.440,6.440,6.440
USDDKK,20251127,093600,6.440,6.440,6.440,6.440
USDDKK,20251127,093700,6.440,6.440,6.439,6.439
USDDKK,20251127,093800,6.439,6.439,6.439,6.439
USDDKK,20251127,093900,6.440,6.440,6.440,6.440
USDDKK,20251127,094000,6.440,6.440,6.440,6.440
USDDKK,20251127,094100,6.440,6.440,6.440,6.440
USDDKK,20251127,094200,6.441,6.441,6.441,6.441
USDDKK,20251127,094300,6.441,6.441,6.441,6.441
USDDKK,20251127,094400,6.441,6.441,6.441,6.441
USDDKK,20251127,094500,6.441,6.441,6.441,6.441
USDDKK,20251127,094600,6.441,6.441,6.441,6.441
USDDKK,20251127,094700,6.441,6.441,6.441,6.441
USDDKK,20251127,094800,6.441,6.441,6.441,6.441
USDDKK,20251127,094900,6.441,6.441,6.440,6.440
USDDKK,20251127,095000,6.440,6.440,6.440,6.440
USDDKK,20251127,095100,6.440,6.440,6.440,6.440
USDDKK,20251127,095200,6.440,6.440,6.440,6.440
USDDKK,20251127,095300,6.440,6.440,6.440,6.440
USDDKK,20251127,095400,6.440,6.440,6.440,6.440
USDDKK,20251127,095500,6.440,6.440,6.440,6.440
USDDKK,20251127,095600,6.440,6.440,6.440,6.440
USDDKK,20251127,095700,6.440,6.440,6.440,6.440
USDDKK,20251127,095800,6.440,6.440,6.440,6.440
USDDKK,20251127,095900,6.440,6.440,6.440,6.440
USDDKK,20251127,100000,6.440,6.441,6.440,6.441
USDDKK,20251127,100100,6.441,6.441,6.440,6.440
USDDKK,20251127,100200,6.441,6.441,6.441,6.441
USDDKK,20251127,100300,6.441,6.441,6.441,6.441
USDDKK,20251127,100400,6.441,6.441,6.441,6.441
USDDKK,20251127,100500,6.441,6.441,6.441,6.441
USDDKK,20251127,100600,6.441,6.442,6.441,6.442
USDDKK,20251127,100700,6.442,6.442,6.442,6.442
USDDKK,20251127,100800,6.443,6.443,6.443,6.443
USDDKK,20251127,100900,6.443,6.443,6.443,6.443
USDDKK,20251127,101000,6.443,6.443,6.443,6.443
USDDKK,20251127,101100,6.443,6.444,6.443,6.444
USDDKK,20251127,101200,6.445,6.445,6.445,6.445
USDDKK,20251127,101300,6.445,6.447,6.445,6.447
USDDKK,20251127,101400,6.447,6.447,6.447,6.447
USDDKK,20251127,101500,6.447,6.447,6.447,6.447
USDDKK,20251127,101600,6.447,6.447,6.447,6.447
USDDKK,20251127,101700,6.447,6.447,6.447,6.447
USDDKK,20251127,101800,6.447,6.447,6.447,6.447
USDDKK,20251127,101900,6.448,6.448,6.448,6.448
USDDKK,20251127,102000,6.449,6.449,6.449,6.449
USDDKK,20251127,102100,6.449,6.449,6.448,6.448
USDDKK,20251127,102200,6.448,6.449,6.448,6.449
USDDKK,20251127,102300,6.449,6.449,6.449,6.449
USDDKK,20251127,102400,6.449,6.449,6.449,6.449
USDDKK,20251127,102500,6.449,6.449,6.449,6.449
USDDKK,20251127,102600,6.449,6.449,6.449,6.449
USDDKK,20251127,102700,6.449,6.449,6.449,6.449
USDDKK,20251127,102800,6.449,6.449,6.449,6.449
USDDKK,20251127,102900,6.449,6.449,6.449,6.449
USDDKK,20251127,103000,6.449,6.449,6.449,6.449
USDDKK,20251127,103100,6.449,6.449,6.449,6.449
USDDKK,20251127,103200,6.449,6.449,6.449,6.449
USDDKK,20251127,103300,6.449,6.449,6.449,6.449
USDDKK,20251127,103400,6.449,6.449,6.449,6.449
USDDKK,20251127,103500,6.449,6.449,6.449,6.449
USDDKK,20251127,103600,6.448,6.448,6.448,6.448
USDDKK,20251127,103700,6.448,6.449,6.448,6.449
USDDKK,20251127,103800,6.449,6.449,6.449,6.449
USDDKK,20251127,103900,6.449,6.449,6.448,6.448
USDDKK,20251127,104000,6.448,6.448,6.448,6.448
USDDKK,20251127,104100,6.448,6.448,6.448,6.448
USDDKK,20251127,104200,6.448,6.448,6.448,6.448
USDDKK,20251127,104300,6.448,6.448,6.448,6.448
USDDKK,20251127,104400,6.448,6.448,6.448,6.448
USDDKK,20251127,104500,6.447,6.447,6.447,6.447
USDDKK,20251127,104600,6.447,6.447,6.447,6.447
USDDKK,20251127,104700,6.447,6.447,6.447,6.447
USDDKK,20251127,104800,6.447,6.448,6.447,6.448
USDDKK,20251127,104900,6.448,6.448,6.448,6.448
USDDKK,20251127,105000,6.448,6.448,6.448,6.448
USDDKK,20251127,105100,6.448,6.448,6.448,6.448
USDDKK,20251127,105200,6.448,6.449,6.448,6.449
USDDKK,20251127,105300,6.448,6.448,6.448,6.448
USDDKK,20251127,105400,6.449,6.449,6.449,6.449
USDDKK,20251127,105500,6.449,6.449,6.449,6.449
USDDKK,20251127,105600,6.449,6.449,6.449,6.449
USDDKK,20251127,105700,6.449,6.449,6.449,6.449
USDDKK,20251127,105800,6.449,6.449,6.449,6.449
USDDKK,20251127,105900,6.449,6.449,6.449,6.449
USDDKK,20251127,110000,6.449,6.449,6.449,6.449
USDDKK,20251127,110100,6.449,6.449,6.449,6.449
USDDKK,20251127,110200,6.449,6.449,6.449,6.449
USDDKK,20251127,110300,6.449,6.449,6.449,6.449
USDDKK,20251127,110400,6.449,6.449,6.448,6.448
USDDKK,20251127,110500,6.448,6.448,6.448,6.448
USDDKK,20251127,110600,6.449,6.449,6.449,6.449
USDDKK,20251127,110700,6.449,6.449,6.449,6.449
USDDKK,20251127,110800,6.449,6.449,6.449,6.449
USDDKK,20251127,110900,6.449,6.449,6.448,6.448
USDDKK,20251127,111000,6.448,6.448,6.448,6.448
USDDKK,20251127,111100,6.448,6.448,6.448,6.448
USDDKK,20251127,111200,6.448,6.448,6.448,6.448
USDDKK,20251127,111300,6.448,6.448,6.448,6.448
USDDKK,20251127,111400,6.448,6.448,6.448,6.448
USDDKK,20251127,111500,6.448,6.448,6.448,6.448
USDDKK,20251127,111600,6.449,6.449,6.449,6.449
USDDKK,20251127,111700,6.449,6.449,6.449,6.449
USDDKK,20251127,111800,6.449,6.449,6.449,6.449
USDDKK,20251127,111900,6.449,6.449,6.449,6.449
USDDKK,20251127,112000,6.449,6.449,6.449,6.449
USDDKK,20251127,112100,6.449,6.449,6.449,6.449
USDDKK,20251127,112200,6.449,6.449,6.449,6.449
USDDKK,20251127,112300,6.448,6.448,6.448,6.448
USDDKK,20251127,112400,6.448,6.448,6.447,6.447
USDDKK,20251127,112500,6.448,6.448,6.448,6.448
USDDKK,20251127,112600,6.448,6.448,6.448,6.448
USDDKK,20251127,112700,6.448,6.448,6.448,6.448
USDDKK,20251127,112800,6.448,6.448,6.447,6.447
USDDKK,20251127,112900,6.447,6.447,6.447,6.447
USDDKK,20251127,113000,6.447,6.447,6.447,6.447
USDDKK,20251127,113100,6.447,6.447,6.447,6.447
USDDKK,20251127,113200,6.447,6.447,6.447,6.447
USDDKK,20251127,113300,6.447,6.447,6.447,6.447
USDDKK,20251127,113400,6.447,6.447,6.447,6.447
USDDKK,20251127,113500,6.447,6.447,6.447,6.447
USDDKK,20251127,113600,6.447,6.447,6.447,6.447
USDDKK,20251127,113700,6.447,6.447,6.447,6.447
USDDKK,20251127,113800,6.447,6.447,6.447,6.447
USDDKK,20251127,113900,6.447,6.447,6.446,6.446
USDDKK,20251127,114000,6.446,6.446,6.446,6.446
USDDKK,20251127,114100,6.446,6.446,6.446,6.446
USDDKK,20251127,114200,6.446,6.446,6.446,6.446
USDDKK,20251127,114300,6.446,6.446,6.446,6.446
USDDKK,20251127,114400,6.446,6.446,6.446,6.446
USDDKK,20251127,114500,6.446,6.446,6.446,6.446
USDDKK,20251127,114600,6.446,6.446,6.446,6.446
USDDKK,20251127,114700,6.446,6.446,6.446,6.446
USDDKK,20251127,114800,6.446,6.446,6.446,6.446
USDDKK,20251127,114900,6.446,6.446,6.446,6.446
USDDKK,20251127,115000,6.446,6.446,6.446,6.446
USDDKK,20251127,115100,6.447,6.447,6.447,6.447
USDDKK,20251127,115200,6.447,6.447,6.447,6.447
USDDKK,20251127,115300,6.447,6.447,6.447,6.447
USDDKK,20251127,115400,6.447,6.447,6.447,6.447
USDDKK,20251127,115500,6.447,6.447,6.447,6.447
USDDKK,20251127,115600,6.447,6.447,6.447,6.447
USDDKK,20251127,115700,6.447,6.447,6.447,6.447
USDDKK,20251127,115800,6.447,6.447,6.447,6.447
USDDKK,20251127,115900,6.447,6.447,6.446,6.446
USDDKK,20251127,120000,6.446,6.446,6.446,6.446
USDDKK,20251127,120100,6.446,6.446,6.445,6.445
USDDKK,20251127,120200,6.445,6.445,6.445,6.445
USDDKK,20251127,120300,6.445,6.445,6.445,6.445
USDDKK,20251127,120400,6.445,6.445,6.445,6.445
USDDKK,20251127,120500,6.445,6.445,6.445,6.445
USDDKK,20251127,120600,6.445,6.445,6.445,6.445
USDDKK,20251127,120700,6.444,6.444,6.444,6.444
USDDKK,20251127,120800,6.444,6.444,6.444,6.444
USDDKK,20251127,120900,6.444,6.445,6.444,6.445
USDDKK,20251127,121000,6.445,6.445,6.445,6.445
USDDKK,20251127,121100,6.445,6.445,6.445,6.445
USDDKK,20251127,121200,6.444,6.444,6.444,6.444
USDDKK,20251127,121300,6.444,6.444,6.444,6.444
USDDKK,20251127,121400,6.445,6.446,6.445,6.446
USDDKK,20251127,121500,6.446,6.446,6.446,6.446
USDDKK,20251127,121600,6.446,6.446,6.446,6.446
USDDKK,20251127,121700,6.446,6.446,6.446,6.446
USDDKK,20251127,121800,6.447,6.447,6.447,6.447
USDDKK,20251127,121900,6.447,6.447,6.447,6.447
USDDKK,20251127,122000,6.447,6.447,6.447,6.447
USDDKK,20251127,122100,6.447,6.447,6.447,6.447
USDDKK,20251127,122200,6.448,6.448,6.448,6.448
USDDKK,20251127,122300,6.448,6.448,6.448,6.448
USDDKK,20251127,122400,6.448,6.448,6.448,6.448
USDDKK,20251127,122500,6.447,6.447,6.447,6.447
USDDKK,20251127,122600,6.447,6.447,6.446,6.446
USDDKK,20251127,122700,6.447,6.447,6.447,6.447
USDDKK,20251127,122800,6.447,6.447,6.447,6.447
USDDKK,20251127,122900,6.447,6.447,6.447,6.447
USDDKK,20251127,123000,6.447,6.447,6.447,6.447
USDDKK,20251127,123100,6.447,6.447,6.447,6.447
USDDKK,20251127,123200,6.447,6.447,6.447,6.447
USDDKK,20251127,123300,6.447,6.447,6.447,6.447
USDDKK,20251127,123400,6.447,6.447,6.447,6.447
USDDKK,20251127,123500,6.447,6.447,6.447,6.447
USDDKK,20251127,123600,6.447,6.447,6.447,6.447
USDDKK,20251127,123700,6.445,6.445,6.445,6.445
USDDKK,20251127,123800,6.445,6.445,6.445,6.445
USDDKK,20251127,123900,6.445,6.445,6.445,6.445
USDDKK,20251127,124000,6.445,6.445,6.445,6.445
USDDKK,20251127,124100,6.445,6.445,6.445,6.445
USDDKK,20251127,124200,6.445,6.445,6.445,6.445
USDDKK,20251127,124300,6.445,6.445,6.445,6.445
USDDKK,20251127,124400,6.445,6.445,6.445,6.445
USDDKK,20251127,124500,6.445,6.445,6.445,6.445
USDDKK,20251127,124600,6.445,6.445,6.445,6.445
USDDKK,20251127,124700,6.446,6.446,6.446,6.446
USDDKK,20251127,124800,6.446,6.446,6.446,6.446
USDDKK,20251127,124900,6.446,6.446,6.446,6.446
USDDKK,20251127,125000,6.446,6.446,6.446,6.446
USDDKK,20251127,125100,6.446,6.446,6.446,6.446
USDDKK,20251127,125200,6.446,6.446,6.446,6.446
USDDKK,20251127,125300,6.446,6.446,6.446,6.446
USDDKK,20251127,125400,6.446,6.446,6.446,6.446
USDDKK,20251127,125500,6.446,6.446,6.446,6.446
USDDKK,20251127,125600,6.446,6.446,6.445,6.445
USDDKK,20251127,125700,6.445,6.445,6.445,6.445
USDDKK,20251127,125800,6.445,6.445,6.445,6.445
USDDKK,20251127,125900,6.445,6.445,6.445,6.445
USDDKK,20251127,130000,6.445,6.445,6.445,6.445
USDDKK,20251127,130100,6.445,6.445,6.445,6.445
USDDKK,20251127,130200,6.445,6.445,6.445,6.445
USDDKK,20251127,130300,6.445,6.445,6.444,6.444
USDDKK,20251127,130400,6.444,6.444,6.444,6.444
USDDKK,20251127,130500,6.444,6.444,6.444,6.444
USDDKK,20251127,130600,6.444,6.444,6.444,6.444
USDDKK,20251127,130700,6.444,6.444,6.444,6.444
USDDKK,20251127,130800,6.444,6.444,6.444,6.444
USDDKK,20251127,130900,6.444,6.444,6.444,6.444
USDDKK,20251127,131000,6.444,6.444,6.444,6.444
USDDKK,20251127,131100,6.444,6.444,6.444,6.444
USDDKK,20251127,131200,6.445,6.445,6.445,6.445
USDDKK,20251127,131300,6.445,6.445,6.445,6.445
USDDKK,20251127,131400,6.445,6.445,6.445,6.445
USDDKK,20251127,131500,6.445,6.445,6.445,6.445
USDDKK,20251127,131600,6.445,6.445,6.445,6.445
USDDKK,20251127,131700,6.445,6.445,6.445,6.445
USDDKK,20251127,131800,6.445,6.445,6.445,6.445
USDDKK,20251127,131900,6.445,6.445,6.445,6.445
USDDKK,20251127,132000,6.445,6.445,6.445,6.445
USDDKK,20251127,132100,6.445,6.445,6.445,6.445
USDDKK,20251127,132200,6.445,6.445,6.445,6.445
USDDKK,20251127,132300,6.445,6.445,6.445,6.445
USDDKK,20251127,132400,6.445,6.445,6.445,6.445
USDDKK,20251127,132500,6.444,6.444,6.444,6.444
USDDKK,20251127,132600,6.444,6.444,6.444,6.444
USDDKK,20251127,132700,6.444,6.444,6.444,6.444
USDDKK,20251127,132800,6.444,6.444,6.444,6.444
USDDKK,20251127,132900,6.444,6.444,6.444,6.444
USDDKK,20251127,133000,6.444,6.444,6.444,6.444
USDDKK,20251127,133100,6.444,6.444,6.444,6.444
USDDKK,20251127,133200,6.444,6.444,6.444,6.444
USDDKK,20251127,133300,6.444,6.444,6.444,6.444
USDDKK,20251127,133400,6.444,6.444,6.444,6.444
USDDKK,20251127,133500,6.444,6.444,6.444,6.444
USDDKK,20251127,133600,6.444,6.444,6.444,6.444
USDDKK,20251127,133700,6.444,6.444,6.443,6.443
USDDKK,20251127,133800,6.443,6.443,6.443,6.443
USDDKK,20251127,133900,6.443,6.443,6.443,6.443
USDDKK,20251127,134000,6.443,6.443,6.443,6.443
USDDKK,20251127,134100,6.443,6.443,6.443,6.443
USDDKK,20251127,134200,6.443,6.443,6.443,6.443
USDDKK,20251127,134300,6.443,6.443,6.443,6.443
USDDKK,20251127,134400,6.444,6.444,6.444,6.444
USDDKK,20251127,134500,6.444,6.444,6.444,6.444
USDDKK,20251127,134600,6.444,6.445,6.444,6.445
USDDKK,20251127,134700,6.445,6.445,6.445,6.445
USDDKK,20251127,134800,6.445,6.445,6.445,6.445
USDDKK,20251127,134900,6.445,6.445,6.445,6.445
USDDKK,20251127,135000,6.445,6.445,6.445,6.445
USDDKK,20251127,135100,6.445,6.445,6.445,6.445
USDDKK,20251127,135200,6.445,6.445,6.445,6.445
USDDKK,20251127,135300,6.445,6.445,6.445,6.445
USDDKK,20251127,135400,6.445,6.445,6.445,6.445
USDDKK,20251127,135500,6.445,6.445,6.445,6.445
USDDKK,20251127,135600,6.445,6.445,6.445,6.445
USDDKK,20251127,135700,6.446,6.446,6.445,6.446
USDDKK,20251127,135800,6.446,6.446,6.446,6.446
USDDKK,20251127,135900,6.446,6.446,6.446,6.446
USDDKK,20251127,140000,6.446,6.446,6.446,6.446
USDDKK,20251127,140100,6.446,6.446,6.446,6.446
USDDKK,20251127,140200,6.446,6.446,6.446,6.446
USDDKK,20251127,140300,6.445,6.445,6.445,6.445
USDDKK,20251127,140400,6.445,6.445,6.445,6.445
USDDKK,20251127,140500,6.445,6.445,6.445,6.445
USDDKK,20251127,140600,6.445,6.445,6.445,6.445
USDDKK,20251127,140700,6.445,6.445,6.445,6.445
USDDKK,20251127,140800,6.445,6.445,6.445,6.445
USDDKK,20251127,140900,6.445,6.445,6.445,6.445
USDDKK,20251127,141000,6.445,6.445,6.445,6.445
USDDKK,20251127,141100,6.445,6.445,6.445,6.445
USDDKK,20251127,141200,6.445,6.445,6.445,6.445
USDDKK,20251127,141300,6.444,6.444,6.444,6.444
USDDKK,20251127,141400,6.444,6.444,6.444,6.444
USDDKK,20251127,141500,6.444,6.444,6.444,6.444
USDDKK,20251127,141600,6.444,6.444,6.444,6.444
USDDKK,20251127,141700,6.444,6.444,6.443,6.443
USDDKK,20251127,141800,6.443,6.443,6.443,6.443
USDDKK,20251127,141900,6.443,6.443,6.442,6.442
USDDKK,20251127,142000,6.442,6.442,6.442,6.442
USDDKK,20251127,142100,6.442,6.442,6.442,6.442
USDDKK,20251127,142200,6.442,6.442,6.442,6.442
USDDKK,20251127,142300,6.442,6.442,6.442,6.442
USDDKK,20251127,142400,6.443,6.443,6.443,6.443
USDDKK,20251127,142500,6.443,6.443,6.443,6.443
USDDKK,20251127,142600,6.443,6.444,6.443,6.444
USDDKK,20251127,142700,6.443,6.443,6.443,6.443
USDDKK,20251127,142800,6.443,6.443,6.443,6.443
USDDKK,20251127,142900,6.443,6.443,6.443,6.443
USDDKK,20251127,143000,6.443,6.443,6.443,6.443
USDDKK,20251127,143100,6.442,6.442,6.442,6.442
USDDKK,20251127,143200,6.442,6.442,6.441,6.441
USDDKK,20251127,143300,6.441,6.441,6.440,6.440
USDDKK,20251127,143400,6.440,6.442,6.440,6.442
USDDKK,20251127,143500,6.441,6.441,6.441,6.441
USDDKK,20251127,143600,6.441,6.441,6.441,6.441
USDDKK,20251127,143700,6.441,6.441,6.441,6.441
USDDKK,20251127,143800,6.441,6.441,6.441,6.441
USDDKK,20251127,143900,6.441,6.441,6.441,6.441
USDDKK,20251127,144000,6.441,6.441,6.441,6.441
USDDKK,20251127,144100,6.441,6.441,6.441,6.441
USDDKK,20251127,144200,6.441,6.442,6.441,6.442
USDDKK,20251127,144300,6.442,6.442,6.442,6.442
USDDKK,20251127,144400,6.442,6.442,6.442,6.442
USDDKK,20251127,144500,6.442,6.442,6.442,6.442
USDDKK,20251127,144600,6.442,6.442,6.442,6.442
USDDKK,20251127,144700,6.442,6.442,6.442,6.442
USDDKK,20251127,144800,6.442,6.442,6.442,6.442
USDDKK,20251127,144900,6.442,6.442,6.442,6.442
USDDKK,20251127,145000,6.442,6.442,6.442,6.442
USDDKK,20251127,145100,6.442,6.442,6.441,6.441
USDDKK,20251127,145200,6.440,6.440,6.440,6.440
USDDKK,20251127,145300,6.440,6.440,6.440,6.440
USDDKK,20251127,145400,6.440,6.440,6.439,6.439
USDDKK,20251127,145500,6.439,6.439,6.439,6.439
USDDKK,20251127,145600,6.439,6.439,6.439,6.439
USDDKK,20251127,145700,6.440,6.440,6.440,6.440
USDDKK,20251127,145800,6.440,6.440,6.440,6.440
USDDKK,20251127,145900,6.439,6.439,6.439,6.439
USDDKK,20251127,150000,6.439,6.439,6.439,6.439
USDDKK,20251127,150100,6.440,6.440,6.440,6.440
USDDKK,20251127,150200,6.440,6.440,6.440,6.440
USDDKK,20251127,150300,6.439,6.440,6.439,6.440
USDDKK,20251127,150400,6.440,6.440,6.440,6.440
USDDKK,20251127,150500,6.440,6.440,6.440,6.440
USDDKK,20251127,150600,6.440,6.440,6.440,6.440
USDDKK,20251127,150700,6.441,6.441,6.440,6.440
USDDKK,20251127,150800,6.440,6.440,6.440,6.440
USDDKK,20251127,150900,6.440,6.440,6.440,6.440
USDDKK,20251127,151000,6.441,6.441,6.441,6.441
USDDKK,20251127,151100,6.441,6.441,6.441,6.441
USDDKK,20251127,151200,6.441,6.441,6.441,6.441
USDDKK,20251127,151300,6.441,6.441,6.440,6.440
USDDKK,20251127,151400,6.440,6.440,6.440,6.440
USDDKK,20251127,151500,6.440,6.440,6.440,6.440
USDDKK,20251127,151600,6.440,6.440,6.440,6.440
USDDKK,20251127,151700,6.440,6.440,6.440,6.440
USDDKK,20251127,151800,6.440,6.440,6.440,6.440
USDDKK,20251127,151900,6.440,6.440,6.440,6.440
USDDKK,20251127,152000,6.440,6.440,6.440,6.440
USDDKK,20251127,152100,6.440,6.440,6.440,6.440
USDDKK,20251127,152200,6.440,6.440,6.440,6.440
USDDKK,20251127,152300,6.440,6.440,6.440,6.440
USDDKK,20251127,152400,6.440,6.440,6.440,6.440
USDDKK,20251127,152500,6.440,6.440,6.440,6.440
USDDKK,20251127,152600,6.440,6.440,6.440,6.440
USDDKK,20251127,152700,6.440,6.440,6.440,6.440
USDDKK,20251127,152800,6.440,6.440,6.440,6.440
USDDKK,20251127,152900,6.440,6.440,6.440,6.440
USDDKK,20251127,153000,6.440,6.440,6.440,6.440
USDDKK,20251127,153100,6.440,6.440,6.440,6.440
USDDKK,20251127,153200,6.440,6.440,6.440,6.440
USDDKK,20251127,153300,6.440,6.442,6.440,6.442
USDDKK,20251127,153400,6.442,6.442,6.442,6.442
USDDKK,20251127,153500,6.441,6.441,6.441,6.441
USDDKK,20251127,153600,6.441,6.441,6.441,6.441
USDDKK,20251127,153700,6.441,6.441,6.441,6.441
USDDKK,20251127,153800,6.441,6.441,6.440,6.440
USDDKK,20251127,153900,6.440,6.440,6.440,6.440
USDDKK,20251127,154000,6.441,6.441,6.441,6.441
USDDKK,20251127,154100,6.441,6.442,6.441,6.442
USDDKK,20251127,154200,6.442,6.442,6.442,6.442
USDDKK,20251127,154300,6.442,6.442,6.442,6.442
USDDKK,20251127,154400,6.442,6.442,6.442,6.442
USDDKK,20251127,154500,6.442,6.442,6.442,6.442
USDDKK,20251127,154600,6.442,6.442,6.442,6.442
USDDKK,20251127,154700,6.440,6.440,6.440,6.440
USDDKK,20251127,154800,6.439,6.439,6.439,6.439
USDDKK,20251127,154900,6.439,6.439,6.439,6.439
USDDKK,20251127,155000,6.439,6.439,6.439,6.439
USDDKK,20251127,155100,6.439,6.439,6.438,6.438
USDDKK,20251127,155200,6.438,6.438,6.438,6.438
USDDKK,20251127,155300,6.438,6.439,6.438,6.439
USDDKK,20251127,155400,6.439,6.439,6.439,6.439
USDDKK,20251127,155500,6.439,6.439,6.439,6.439
USDDKK,20251127,155600,6.439,6.439,6.439,6.439
USDDKK,20251127,155700,6.439,6.439,6.439,6.439
USDDKK,20251127,155800,6.439,6.439,6.439,6.439
USDDKK,20251127,155900,6.439,6.439,6.439,6.439
USDDKK,20251127,160000,6.439,6.440,6.439,6.440
USDDKK,20251127,160100,6.440,6.440,6.440,6.440
USDDKK,20251127,160200,6.440,6.440,6.440,6.440
USDDKK,20251127,160300,6.439,6.439,6.439,6.439
USDDKK,20251127,160400,6.439,6.439,6.439,6.439
USDDKK,20251127,160500,6.439,6.439,6.438,6.438
USDDKK,20251127,160600,6.438,6.438,6.438,6.438
USDDKK,20251127,160700,6.438,6.438,6.438,6.438
USDDKK,20251127,160800,6.439,6.439,6.439,6.439
USDDKK,20251127,160900,6.439,6.439,6.439,6.439
USDDKK,20251127,161000,6.439,6.439,6.438,6.438
USDDKK,20251127,161100,6.438,6.438,6.437,6.437
USDDKK,20251127,161200,6.437,6.437,6.437,6.437
USDDKK,20251127,161300,6.437,6.437,6.437,6.437
USDDKK,20251127,161400,6.437,6.437,6.437,6.437
USDDKK,20251127,161500,6.437,6.437,6.437,6.437
USDDKK,20251127,161600,6.437,6.437,6.437,6.437
USDDKK,20251127,161700,6.437,6.437,6.437,6.437
USDDKK,20251127,161800,6.437,6.437,6.437,6.437
USDDKK,20251127,161900,6.437,6.437,6.437,6.437
USDDKK,20251127,162000,6.437,6.437,6.437,6.437
USDDKK,20251127,162100,6.437,6.437,6.437,6.437
USDDKK,20251127,162200,6.437,6.437,6.437,6.437
USDDKK,20251127,162300,6.437,6.437,6.437,6.437
USDDKK,20251127,162400,6.437,6.437,6.437,6.437
USDDKK,20251127,162600,6.437,6.437,6.437,6.437
USDDKK,20251127,162700,6.437,6.437,6.437,6.437
USDDKK,20251127,162800,6.437,6.437,6.437,6.437
USDDKK,20251127,162900,6.437,6.437,6.437,6.437
USDDKK,20251127,163000,6.437,6.437,6.437,6.437
USDDKK,20251127,163100,6.437,6.437,6.437,6.437
USDDKK,20251127,163200,6.437,6.437,6.437,6.437
USDDKK,20251127,163300,6.437,6.437,6.437,6.437
USDDKK,20251127,163400,6.437,6.437,6.437,6.437
USDDKK,20251127,163500,6.437,6.439,6.437,6.439
USDDKK,20251127,163600,6.439,6.439,6.439,6.439
USDDKK,20251127,163700,6.440,6.440,6.440,6.440
USDDKK,20251127,163800,6.440,6.440,6.440,6.440
USDDKK,20251127,163900,6.440,6.440,6.440,6.440
USDDKK,20251127,164000,6.440,6.440,6.440,6.440
USDDKK,20251127,164100,6.440,6.440,6.440,6.440
USDDKK,20251127,164200,6.440,6.440,6.440,6.440
USDDKK,20251127,164300,6.440,6.440,6.440,6.440
USDDKK,20251127,164400,6.440,6.440,6.439,6.439
USDDKK,20251127,164500,6.439,6.439,6.439,6.439
USDDKK,20251127,164600,6.439,6.439,6.439,6.439
USDDKK,20251127,164700,6.439,6.439,6.439,6.439
USDDKK,20251127,164800,6.439,6.439,6.439,6.439
USDDKK,20251127,164900,6.439,6.439,6.439,6.439
USDDKK,20251127,165000,6.439,6.439,6.439,6.439
USDDKK,20251127,165100,6.439,6.439,6.439,6.439
USDDKK,20251127,165200,6.439,6.439,6.439,6.439
USDDKK,20251127,165300,6.439,6.439,6.439,6.439
USDDKK,20251127,165400,6.439,6.439,6.439,6.439
USDDKK,20251127,165500,6.440,6.440,6.440,6.440
USDDKK,20251127,165600,6.440,6.440,6.440,6.440
USDDKK,20251127,165700,6.440,6.440,6.440,6.440
USDDKK,20251127,165800,6.440,6.440,6.440,6.440
USDDKK,20251127,165900,6.440,6.440,6.440,6.440
USDDKK,20251127,170000,6.440,6.440,6.440,6.440
USDDKK,20251127,170100,6.440,6.440,6.440,6.440
USDDKK,20251127,170200,6.440,6.440,6.440,6.440
USDDKK,20251127,170300,6.440,6.440,6.440,6.440
USDDKK,20251127,170400,6.440,6.440,6.440,6.440
USDDKK,20251127,170500,6.440,6.440,6.440,6.440
USDDKK,20251127,170600,6.440,6.440,6.440,6.440
USDDKK,20251127,170700,6.440,6.441,6.440,6.440
USDDKK,20251127,170800,6.440,6.440,6.440,6.440
USDDKK,20251127,170900,6.440,6.440,6.440,6.440
USDDKK,20251127,171000,6.440,6.440,6.440,6.440
USDDKK,20251127,171100,6.439,6.439,6.439,6.439
USDDKK,20251127,171200,6.439,6.439,6.439,6.439
USDDKK,20251127,171300,6.439,6.439,6.439,6.439
USDDKK,20251127,171400,6.439,6.439,6.439,6.439
USDDKK,20251127,171500,6.439,6.439,6.438,6.438
USDDKK,20251127,171600,6.438,6.438,6.438,6.438
USDDKK,20251127,171700,6.438,6.438,6.438,6.438
USDDKK,20251127,171800,6.438,6.438,6.438,6.438
USDDKK,20251127,171900,6.438,6.438,6.438,6.438
USDDKK,20251127,172000,6.438,6.438,6.438,6.438
USDDKK,20251127,172100,6.438,6.438,6.438,6.438
USDDKK,20251127,172200,6.438,6.438,6.438,6.438
USDDKK,20251127,172300,6.438,6.438,6.438,6.438
USDDKK,20251127,172400,6.438,6.438,6.438,6.438
USDDKK,20251127,172500,6.438,6.438,6.438,6.438
USDDKK,20251127,172600,6.438,6.438,6.438,6.438
USDDKK,20251127,172700,6.438,6.438,6.438,6.438
USDDKK,20251127,172800,6.438,6.438,6.438,6.438
USDDKK,20251127,172900,6.438,6.438,6.438,6.438
USDDKK,20251127,173000,6.438,6.438,6.438,6.438
USDDKK,20251127,173100,6.438,6.438,6.438,6.438
USDDKK,20251127,173200,6.437,6.437,6.437,6.437
USDDKK,20251127,173300,6.437,6.438,6.437,6.438
USDDKK,20251127,173400,6.438,6.438,6.438,6.438
USDDKK,20251127,173500,6.438,6.438,6.438,6.438
USDDKK,20251127,173600,6.438,6.438,6.438,6.438
USDDKK,20251127,173700,6.438,6.438,6.438,6.438
USDDKK,20251127,173800,6.438,6.438,6.438,6.438
USDDKK,20251127,173900,6.437,6.437,6.437,6.437
USDDKK,20251127,174000,6.437,6.437,6.437,6.437
USDDKK,20251127,174100,6.437,6.437,6.437,6.437
USDDKK,20251127,174200,6.438,6.438,6.438,6.438
USDDKK,20251127,174300,6.438,6.438,6.438,6.438
USDDKK,20251127,174400,6.438,6.438,6.438,6.438
USDDKK,20251127,174500,6.438,6.438,6.438,6.438
USDDKK,20251127,174600,6.438,6.438,6.438,6.438
USDDKK,20251127,174700,6.438,6.438,6.438,6.438
USDDKK,20251127,174800,6.438,6.438,6.438,6.438
USDDKK,20251127,174900,6.438,6.438,6.438,6.438
USDDKK,20251127,175000,6.438,6.438,6.438,6.438
USDDKK,20251127,175100,6.438,6.438,6.438,6.438
USDDKK,20251127,175200,6.438,6.438,6.438,6.438
USDDKK,20251127,175300,6.438,6.438,6.438,6.438
USDDKK,20251127,175400,6.438,6.438,6.438,6.438
USDDKK,20251127,175500,6.438,6.438,6.438,6.438
USDDKK,20251127,175600,6.438,6.438,6.438,6.438
USDDKK,20251127,175700,6.438,6.438,6.438,6.438
USDDKK,20251127,175800,6.438,6.438,6.438,6.438
USDDKK,20251127,175900,6.438,6.438,6.438,6.438
USDDKK,20251127,180000,6.438,6.438,6.437,6.437
USDDKK,20251127,180100,6.437,6.437,6.437,6.437
USDDKK,20251127,180200,6.436,6.436,6.436,6.436
USDDKK,20251127,180300,6.436,6.437,6.436,6.437
USDDKK,20251127,180400,6.437,6.437,6.437,6.437
USDDKK,20251127,180500,6.437,6.437,6.437,6.437
USDDKK,20251127,180600,6.437,6.437,6.437,6.437
USDDKK,20251127,180700,6.439,6.439,6.439,6.439
USDDKK,20251127,180800,6.439,6.439,6.439,6.439
USDDKK,20251127,180900,6.439,6.439,6.439,6.439
USDDKK,20251127,181000,6.439,6.439,6.439,6.439
USDDKK,20251127,181100,6.439,6.439,6.439,6.439
USDDKK,20251127,181200,6.439,6.439,6.439,6.439
USDDKK,20251127,181300,6.439,6.439,6.439,6.439
USDDKK,20251127,181400,6.439,6.439,6.439,6.439
USDDKK,20251127,181500,6.439,6.439,6.439,6.439
USDDKK,20251127,181600,6.439,6.439,6.439,6.439
USDDKK,20251127,181700,6.439,6.439,6.439,6.439
USDDKK,20251127,181800,6.439,6.439,6.439,6.439
USDDKK,20251127,181900,6.439,6.439,6.439,6.439
USDDKK,20251127,182000,6.439,6.439,6.439,6.439
USDDKK,20251127,182100,6.439,6.440,6.439,6.440
USDDKK,20251127,182200,6.440,6.440,6.440,6.440
USDDKK,20251127,182300,6.440,6.440,6.440,6.440
USDDKK,20251127,182400,6.440,6.440,6.440,6.440
USDDKK,20251127,182500,6.440,6.440,6.440,6.440
USDDKK,20251127,182600,6.440,6.440,6.440,6.440
USDDKK,20251127,182700,6.440,6.440,6.440,6.440
USDDKK,20251127,182800,6.440,6.440,6.440,6.440
USDDKK,20251127,182900,6.440,6.440,6.440,6.440
USDDKK,20251127,183000,6.440,6.440,6.440,6.440
USDDKK,20251127,183100,6.440,6.440,6.440,6.440
USDDKK,20251127,183200,6.440,6.440,6.440,6.440
USDDKK,20251127,183300,6.440,6.440,6.440,6.440
USDDKK,20251127,183400,6.440,6.440,6.440,6.440
USDDKK,20251127,183500,6.440,6.440,6.440,6.440
USDDKK,20251127,183600,6.440,6.440,6.440,6.440
USDDKK,20251127,183700,6.440,6.440,6.440,6.440
USDDKK,20251127,183800,6.440,6.440,6.440,6.440
USDDKK,20251127,183900,6.440,6.440,6.440,6.440
USDDKK,20251127,184000,6.440,6.440,6.440,6.440
USDDKK,20251127,184100,6.440,6.440,6.440,6.440
USDDKK,20251127,184200,6.440,6.440,6.440,6.440
USDDKK,20251127,184300,6.440,6.440,6.440,6.440
USDDKK,20251127,184400,6.440,6.440,6.440,6.440
USDDKK,20251127,184500,6.440,6.440,6.440,6.440
USDDKK,20251127,184600,6.440,6.440,6.440,6.440
USDDKK,20251127,184700,6.440,6.440,6.440,6.440
USDDKK,20251127,184800,6.440,6.440,6.440,6.440
USDDKK,20251127,184900,6.440,6.440,6.440,6.440
USDDKK,20251127,185000,6.440,6.440,6.440,6.440
USDDKK,20251127,185100,6.440,6.440,6.440,6.440
USDDKK,20251127,185200,6.440,6.440,6.440,6.440
USDDKK,20251127,185300,6.440,6.440,6.440,6.440
USDDKK,20251127,185400,6.440,6.440,6.440,6.440
USDDKK,20251127,185500,6.440,6.440,6.440,6.440
USDDKK,20251127,185600,6.440,6.440,6.440,6.440
USDDKK,20251127,185700,6.440,6.440,6.440,6.440
USDDKK,20251127,185800,6.440,6.440,6.440,6.440
USDDKK,20251127,185900,6.440,6.440,6.440,6.440
USDDKK,20251127,190000,6.440,6.440,6.440,6.440
USDDKK,20251127,190100,6.440,6.440,6.440,6.440
USDDKK,20251127,190200,6.440,6.440,6.440,6.440
USDDKK,20251127,190300,6.440,6.440,6.440,6.440
USDDKK,20251127,190400,6.440,6.440,6.440,6.440
USDDKK,20251127,190500,6.440,6.440,6.440,6.440
USDDKK,20251127,190600,6.440,6.440,6.440,6.440
USDDKK,20251127,190700,6.440,6.440,6.440,6.440
USDDKK,20251127,190800,6.440,6.440,6.440,6.440
USDDKK,20251127,190900,6.440,6.440,6.440,6.440
USDDKK,20251127,191000,6.440,6.440,6.440,6.440
USDDKK,20251127,191100,6.440,6.440,6.440,6.440
USDDKK,20251127,191200,6.440,6.440,6.440,6.440
USDDKK,20251127,191300,6.440,6.440,6.440,6.440
USDDKK,20251127,191400,6.440,6.440,6.440,6.440
USDDKK,20251127,191500,6.440,6.440,6.440,6.440
USDDKK,20251127,191600,6.440,6.440,6.440,6.440
USDDKK,20251127,191700,6.440,6.440,6.440,6.440
USDDKK,20251127,191800,6.440,6.440,6.440,6.440
USDDKK,20251127,191900,6.440,6.440,6.440,6.440
USDDKK,20251127,192000,6.440,6.440,6.440,6.440
USDDKK,20251127,192100,6.440,6.440,6.440,6.440
USDDKK,20251127,192200,6.440,6.440,6.440,6.440
USDDKK,20251127,192300,6.440,6.440,6.440,6.440
USDDKK,20251127,192400,6.440,6.440,6.440,6.440
USDDKK,20251127,192500,6.440,6.440,6.440,6.440
USDDKK,20251127,192600,6.440,6.440,6.440,6.440
USDDKK,20251127,192700,6.440,6.440,6.440,6.440
USDDKK,20251127,192800,6.440,6.440,6.440,6.440
USDDKK,20251127,192900,6.440,6.440,6.440,6.440
USDDKK,20251127,193000,6.440,6.440,6.440,6.440
USDDKK,20251127,193100,6.440,6.440,6.440,6.440
USDDKK,20251127,193200,6.440,6.440,6.440,6.440
USDDKK,20251127,193300,6.440,6.440,6.440,6.440
USDDKK,20251127,193400,6.440,6.440,6.440,6.440
USDDKK,20251127,193500,6.440,6.440,6.440,6.440
USDDKK,20251127,193600,6.440,6.440,6.440,6.440
USDDKK,20251127,193700,6.440,6.440,6.440,6.440
USDDKK,20251127,193800,6.440,6.440,6.440,6.440
USDDKK,20251127,193900,6.440,6.440,6.440,6.440
USDDKK,20251127,194000,6.440,6.440,6.440,6.440
USDDKK,20251127,194100,6.440,6.440,6.440,6.440
USDDKK,20251127,194200,6.440,6.440,6.440,6.440
USDDKK,20251127,194300,6.440,6.440,6.440,6.440
USDDKK,20251127,194400,6.440,6.440,6.440,6.440
USDDKK,20251127,194500,6.440,6.440,6.440,6.440
USDDKK,20251127,194600,6.440,6.440,6.440,6.440
USDDKK,20251127,194700,6.440,6.440,6.440,6.440
USDDKK,20251127,194800,6.440,6.440,6.440,6.440
USDDKK,20251127,194900,6.440,6.440,6.440,6.440
USDDKK,20251127,195000,6.440,6.440,6.440,6.440
USDDKK,20251127,195100,6.440,6.440,6.440,6.440
USDDKK,20251127,195200,6.440,6.440,6.440,6.440
USDDKK,20251127,195300,6.440,6.440,6.440,6.440
USDDKK,20251127,195400,6.440,6.440,6.440,6.440
USDDKK,20251127,195500,6.440,6.440,6.440,6.440
USDDKK,20251127,195600,6.440,6.440,6.440,6.440
USDDKK,20251127,195700,6.440,6.440,6.440,6.440
USDDKK,20251127,195800,6.440,6.440,6.440,6.440
USDDKK,20251127,195900,6.440,6.440,6.440,6.440
USDDKK,20251127,200000,6.440,6.440,6.440,6.440
USDDKK,20251127,200100,6.440,6.440,6.440,6.440
USDDKK,20251127,200200,6.440,6.440,6.440,6.440
USDDKK,20251127,200300,6.440,6.440,6.440,6.440
USDDKK,20251127,200400,6.440,6.440,6.440,6.440
USDDKK,20251127,200500,6.440,6.440,6.440,6.440
USDDKK,20251127,200600,6.440,6.440,6.440,6.440
USDDKK,20251127,200700,6.440,6.440,6.440,6.440
USDDKK,20251127,200800,6.440,6.440,6.440,6.440
USDDKK,20251127,200900,6.440,6.440,6.440,6.440
USDDKK,20251127,201000,6.440,6.440,6.440,6.440
USDDKK,20251127,201100,6.440,6.440,6.440,6.440
USDDKK,20251127,201200,6.440,6.440,6.440,6.440
USDDKK,20251127,201300,6.440,6.440,6.440,6.440
USDDKK,20251127,201400,6.440,6.440,6.440,6.440
USDDKK,20251127,201500,6.440,6.440,6.440,6.440
USDDKK,20251127,201600,6.440,6.440,6.440,6.440
USDDKK,20251127,201700,6.440,6.440,6.440,6.440
USDDKK,20251127,201800,6.440,6.440,6.440,6.440
USDDKK,20251127,201900,6.440,6.440,6.440,6.440
USDDKK,20251127,202000,6.440,6.440,6.440,6.440
USDDKK,20251127,202100,6.440,6.440,6.440,6.440
USDDKK,20251127,202200,6.440,6.440,6.440,6.440
USDDKK,20251127,202300,6.440,6.440,6.440,6.440
USDDKK,20251127,202400,6.440,6.440,6.440,6.440
USDDKK,20251127,202500,6.440,6.440,6.440,6.440
USDDKK,20251127,202600,6.440,6.440,6.440,6.440
USDDKK,20251127,202700,6.440,6.440,6.440,6.440
USDDKK,20251127,202800,6.440,6.440,6.440,6.440
USDDKK,20251127,202900,6.440,6.440,6.440,6.440
USDDKK,20251127,203000,6.440,6.440,6.440,6.440
USDDKK,20251127,203100,6.440,6.440,6.440,6.440
USDDKK,20251127,203200,6.440,6.440,6.440,6.440
USDDKK,20251127,203300,6.440,6.440,6.440,6.440
USDDKK,20251127,203400,6.440,6.440,6.440,6.440
USDDKK,20251127,203500,6.440,6.440,6.440,6.440
USDDKK,20251127,203600,6.440,6.440,6.440,6.440
USDDKK,20251127,203700,6.440,6.440,6.440,6.440
USDDKK,20251127,203800,6.440,6.440,6.440,6.440
USDDKK,20251127,203900,6.440,6.440,6.440,6.440
USDDKK,20251127,204000,6.440,6.440,6.440,6.440
USDDKK,20251127,204100,6.440,6.440,6.440,6.440
USDDKK,20251127,204200,6.440,6.440,6.440,6.440
USDDKK,20251127,204300,6.440,6.440,6.440,6.440
USDDKK,20251127,204400,6.440,6.440,6.440,6.440
USDDKK,20251127,204500,6.440,6.440,6.440,6.440
USDDKK,20251127,204600,6.440,6.440,6.440,6.440
USDDKK,20251127,204700,6.440,6.440,6.440,6.440
USDDKK,20251127,204800,6.440,6.440,6.440,6.440
USDDKK,20251127,204900,6.440,6.440,6.440,6.440
USDDKK,20251127,205000,6.440,6.440,6.440,6.440
USDDKK,20251127,205100,6.440,6.440,6.440,6.440
USDDKK,20251127,205200,6.440,6.440,6.440,6.440
USDDKK,20251127,205300,6.440,6.440,6.440,6.440
USDDKK,20251127,205400,6.440,6.440,6.440,6.440
USDDKK,20251127,205500,6.440,6.440,6.440,6.440
USDDKK,20251127,205600,6.440,6.440,6.440,6.440
USDDKK,20251127,205700,6.440,6.440,6.440,6.440
USDDKK,20251127,205800,6.440,6.440,6.440,6.440
USDDKK,20251127,205900,6.440,6.440,6.440,6.440
USDDKK,20251127,210000,6.440,6.440,6.440,6.440
USDDKK,20251127,210100,6.440,6.440,6.440,6.440
USDDKK,20251127,210200,6.440,6.440,6.440,6.440
USDDKK,20251127,210300,6.440,6.440,6.440,6.440
USDDKK,20251127,210400,6.440,6.440,6.440,6.440
USDDKK,20251127,210500,6.440,6.440,6.440,6.440
USDDKK,20251127,210600,6.440,6.440,6.440,6.440
USDDKK,20251127,210700,6.440,6.440,6.440,6.440
USDDKK,20251127,210800,6.440,6.440,6.440,6.440
USDDKK,20251127,210900,6.440,6.440,6.440,6.440
USDDKK,20251127,211000,6.440,6.440,6.440,6.440
USDDKK,20251127,211100,6.440,6.440,6.440,6.440
USDDKK,20251127,211200,6.440,6.440,6.440,6.440
USDDKK,20251127,211300,6.440,6.440,6.440,6.440
USDDKK,20251127,211400,6.440,6.440,6.440,6.440
USDDKK,20251127,211500,6.440,6.440,6.440,6.440
USDDKK,20251127,211600,6.440,6.440,6.440,6.440
USDDKK,20251127,211700,6.440,6.440,6.440,6.440
USDDKK,20251127,211800,6.440,6.440,6.440,6.440
USDDKK,20251127,211900,6.440,6.440,6.440,6.440
USDDKK,20251127,212000,6.440,6.440,6.440,6.440
USDDKK,20251127,212100,6.440,6.440,6.440,6.440
USDDKK,20251127,212200,6.440,6.440,6.440,6.440
USDDKK,20251127,212300,6.440,6.440,6.440,6.440
USDDKK,20251127,212400,6.440,6.440,6.440,6.440
USDDKK,20251127,212500,6.440,6.440,6.440,6.440
USDDKK,20251127,212600,6.440,6.440,6.440,6.440
USDDKK,20251127,212700,6.440,6.440,6.440,6.440
USDDKK,20251127,212800,6.440,6.440,6.440,6.440
USDDKK,20251127,212900,6.440,6.440,6.440,6.440
USDDKK,20251127,213000,6.440,6.440,6.440,6.440
USDDKK,20251127,213100,6.440,6.440,6.440,6.440
USDDKK,20251127,213200,6.440,6.440,6.440,6.440
USDDKK,20251127,213300,6.440,6.440,6.440,6.440
USDDKK,20251127,213400,6.440,6.440,6.440,6.440
USDDKK,20251127,213500,6.440,6.440,6.440,6.440
USDDKK,20251127,213600,6.440,6.440,6.440,6.440
USDDKK,20251127,213700,6.440,6.440,6.440,6.440
USDDKK,20251127,213800,6.440,6.440,6.440,6.440
USDDKK,20251127,213900,6.440,6.440,6.440,6.440
USDDKK,20251127,214000,6.440,6.440,6.440,6.440
USDDKK,20251127,214100,6.440,6.440,6.440,6.440
USDDKK,20251127,214200,6.440,6.440,6.440,6.440
USDDKK,20251127,214300,6.440,6.440,6.440,6.440
USDDKK,20251127,214400,6.440,6.440,6.440,6.440
USDDKK,20251127,214500,6.440,6.440,6.440,6.440
USDDKK,20251127,214600,6.440,6.440,6.440,6.440
USDDKK,20251127,214700,6.440,6.440,6.440,6.440
USDDKK,20251127,214800,6.440,6.440,6.440,6.440
USDDKK,20251127,214900,6.440,6.440,6.440,6.440
USDDKK,20251127,215000,6.440,6.440,6.440,6.440
USDDKK,20251127,215100,6.440,6.440,6.440,6.440
USDDKK,20251127,215200,6.440,6.440,6.440,6.440
USDDKK,20251127,215300,6.440,6.440,6.440,6.440
USDDKK,20251127,215400,6.440,6.440,6.440,6.440
USDDKK,20251127,215500,6.440,6.440,6.440,6.440
USDDKK,20251127,215600,6.440,6.440,6.440,6.440
USDDKK,20251127,215700,6.440,6.440,6.440,6.440
USDDKK,20251127,215800,6.440,6.440,6.440,6.440
USDDKK,20251127,215900,6.440,6.440,6.440,6.440
USDDKK,20251127,220000,6.440,6.440,6.440,6.440
USDDKK,20251127,220100,6.440,6.440,6.440,6.440
USDDKK,20251127,220200,6.440,6.440,6.440,6.440
USDDKK,20251127,220300,6.440,6.440,6.440,6.440
USDDKK,20251127,220400,6.440,6.440,6.440,6.440
USDDKK,20251127,220500,6.440,6.440,6.440,6.440
USDDKK,20251127,220600,6.440,6.440,6.440,6.440
USDDKK,20251127,220700,6.440,6.440,6.440,6.440
USDDKK,20251127,220800,6.440,6.440,6.440,6.440
USDDKK,20251127,220900,6.440,6.440,6.440,6.440
USDDKK,20251127,221000,6.440,6.440,6.440,6.440
USDDKK,20251127,221100,6.440,6.440,6.440,6.440
USDDKK,20251127,221200,6.440,6.440,6.440,6.440
USDDKK,20251127,221300,6.440,6.440,6.440,6.440
USDDKK,20251127,221400,6.440,6.440,6.440,6.440
USDDKK,20251127,221500,6.440,6.440,6.440,6.440
USDDKK,20251127,221600,6.440,6.440,6.440,6.440
USDDKK,20251127,221700,6.440,6.440,6.440,6.440
USDDKK,20251127,221800,6.440,6.440,6.440,6.440
USDDKK,20251127,221900,6.440,6.440,6.440,6.440
USDDKK,20251127,222000,6.440,6.440,6.440,6.440
USDDKK,20251127,222100,6.440,6.440,6.440,6.440
USDDKK,20251127,222200,6.440,6.440,6.440,6.440
USDDKK,20251127,222300,6.440,6.440,6.440,6.440
USDDKK,20251127,222400,6.440,6.440,6.440,6.440
USDDKK,20251127,222500,6.440,6.440,6.440,6.440
USDDKK,20251127,222600,6.440,6.440,6.440,6.440
USDDKK,20251127,222700,6.440,6.440,6.440,6.440
USDDKK,20251127,222800,6.440,6.440,6.440,6.440
USDDKK,20251127,222900,6.440,6.440,6.440,6.440
USDDKK,20251127,223000,6.440,6.440,6.440,6.440
USDDKK,20251127,223100,6.440,6.440,6.440,6.440
USDDKK,20251127,223200,6.440,6.440,6.440,6.440
USDDKK,20251127,223300,6.440,6.440,6.440,6.440
USDDKK,20251127,223400,6.440,6.440,6.440,6.440
USDDKK,20251127,223500,6.440,6.440,6.440,6.440
USDDKK,20251127,223600,6.440,6.440,6.440,6.440
USDDKK,20251127,223700,6.440,6.440,6.440,6.440
USDDKK,20251127,223800,6.440,6.440,6.440,6.440
USDDKK,20251127,223900,6.440,6.440,6.440,6.440
USDDKK,20251127,224000,6.440,6.440,6.440,6.440
USDDKK,20251127,224100,6.440,6.440,6.440,6.440
USDDKK,20251127,224200,6.440,6.440,6.440,6.440
USDDKK,20251127,224300,6.440,6.440,6.440,6.440
USDDKK,20251127,224400,6.440,6.440,6.440,6.440
USDDKK,20251127,224500,6.440,6.440,6.440,6.440
USDDKK,20251127,224600,6.440,6.440,6.440,6.440
USDDKK,20251127,224700,6.440,6.440,6.440,6.440
USDDKK,20251127,224800,6.440,6.440,6.440,6.440
USDDKK,20251127,224900,6.440,6.440,6.440,6.440
USDDKK,20251127,225000,6.440,6.440,6.440,6.440
USDDKK,20251127,225100,6.440,6.440,6.440,6.440
USDDKK,20251127,225200,6.440,6.440,6.440,6.440
USDDKK,20251127,225300,6.440,6.440,6.440,6.440
USDDKK,20251127,225400,6.440,6.440,6.440,6.440
USDDKK,20251127,225500,6.440,6.440,6.440,6.440
USDDKK,20251127,225600,6.440,6.440,6.440,6.440
USDDKK,20251127,225700,6.440,6.440,6.440,6.440
USDDKK,20251127,225800,6.440,6.440,6.440,6.440
USDDKK,20251127,225900,6.440,6.440,6.440,6.440
USDDKK,20251127,230000,6.440,6.440,6.440,6.440
USDDKK,20251127,230100,6.440,6.440,6.440,6.440
USDDKK,20251127,230200,6.440,6.440,6.440,6.440
USDDKK,20251127,230300,6.440,6.440,6.439,6.439
USDDKK,20251127,230400,6.439,6.439,6.439,6.439
USDDKK,20251127,230500,6.439,6.439,6.439,6.439
USDDKK,20251127,230600,6.439,6.439,6.439,6.439
USDDKK,20251127,230700,6.439,6.439,6.439,6.439
USDDKK,20251127,230800,6.439,6.439,6.439,6.439
USDDKK,20251127,230900,6.439,6.439,6.439,6.439
USDDKK,20251127,231000,6.439,6.439,6.439,6.439
USDDKK,20251127,231100,6.439,6.439,6.439,6.439
USDDKK,20251127,231200,6.439,6.439,6.439,6.439
USDDKK,20251127,231300,6.439,6.439,6.439,6.439
USDDKK,20251127,231400,6.439,6.439,6.439,6.439
USDDKK,20251127,231500,6.439,6.439,6.439,6.439
USDDKK,20251127,231600,6.439,6.439,6.439,6.439
USDDKK,20251127,231700,6.439,6.439,6.439,6.439
USDDKK,20251127,231800,6.439,6.439,6.439,6.439
USDDKK,20251127,231900,6.439,6.439,6.439,6.439
USDDKK,20251127,232000,6.439,6.439,6.439,6.439
USDDKK,20251127,232100,6.439,6.439,6.439,6.439
USDDKK,20251127,232200,6.439,6.439,6.439,6.439
USDDKK,20251127,232300,6.439,6.439,6.439,6.439
USDDKK,20251127,232400,6.439,6.439,6.439,6.439
USDDKK,20251127,232500,6.439,6.439,6.439,6.439
USDDKK,20251127,232600,6.439,6.439,6.439,6.439
USDDKK,20251127,232700,6.439,6.439,6.439,6.439
USDDKK,20251127,232800,6.439,6.439,6.439,6.439
USDDKK,20251127,232900,6.439,6.439,6.439,6.439
USDDKK,20251127,233000,6.439,6.439,6.439,6.439
USDDKK,20251127,233100,6.439,6.439,6.439,6.439
USDDKK,20251127,233200,6.439,6.439,6.439,6.439
USDDKK,20251127,233300,6.439,6.439,6.439,6.439
USDDKK,20251127,233400,6.439,6.439,6.439,6.439
USDDKK,20251127,233500,6.439,6.439,6.439,6.439
USDDKK,20251127,233600,6.439,6.439,6.439,6.439
USDDKK,20251127,233700,6.439,6.439,6.439,6.439
USDDKK,20251127,233800,6.439,6.439,6.439,6.439
USDDKK,20251127,233900,6.439,6.439,6.439,6.439
USDDKK,20251127,234000,6.439,6.439,6.439,6.439
USDDKK,20251127,234100,6.439,6.439,6.439,6.439
USDDKK,20251127,234200,6.439,6.439,6.439,6.439
USDDKK,20251127,234300,6.439,6.439,6.439,6.439
USDDKK,20251127,234400,6.439,6.439,6.439,6.439
USDDKK,20251127,234500,6.439,6.439,6.439,6.439
USDDKK,20251127,234600,6.439,6.439,6.439,6.439
USDDKK,20251127,234700,6.439,6.439,6.439,6.439
USDDKK,20251127,234800,6.439,6.439,6.439,6.439
USDDKK,20251127,234900,6.439,6.439,6.439,6.439
USDDKK,20251127,235000,6.439,6.439,6.439,6.439
USDDKK,20251127,235100,6.439,6.439,6.439,6.439
USDDKK,20251127,235200,6.439,6.439,6.439,6.439
USDDKK,20251127,235300,6.439,6.439,6.439,6.439
USDDKK,20251127,235400,6.439,6.439,6.439,6.439
USDDKK,20251127,235500,6.439,6.439,6.439,6.439
USDDKK,20251127,235600,6.439,6.439,6.439,6.439
USDDKK,20251127,235700,6.439,6.439,6.439,6.439
USDDKK,20251127,235800,6.439,6.439,6.439,6.439
USDDKK,20251127,235900,6.439,6.439,6.439,6.439
USDDKK,20251128,000000,6.439,6.439,6.439,6.439
EURRUB,20251127,080100,91.00,91.00,91.00,91.00
EURRUB,20251127,080200,91.00,91.00,91.00,91.00
EURRUB,20251127,080300,91.00,91.01,91.00,91.01
EURRUB,20251127,080400,91.01,91.01,91.01,91.01
EURRUB,20251127,080500,91.01,91.01,91.01,91.01
EURRUB,20251127,080600,91.01,91.01,91.01,91.01
EURRUB,20251127,080700,91.01,91.01,91.01,91.01
EURRUB,20251127,080800,91.01,91.01,91.01,91.01
EURRUB,20251127,080900,91.00,91.01,91.00,91.00
EURRUB,20251127,081000,90.99,90.99,90.99,90.99
EURRUB,20251127,081100,90.99,90.99,90.99,90.99
EURRUB,20251127,081200,90.99,90.99,90.99,90.99
EURRUB,20251127,081300,90.99,90.99,90.98,90.99
EURRUB,20251127,081400,90.99,90.99,90.99,90.99
EURRUB,20251127,081500,90.99,90.99,90.97,90.97
EURRUB,20251127,081600,90.97,90.97,90.97,90.97
EURRUB,20251127,081700,90.96,90.96,90.96,90.96
EURRUB,20251127,081800,90.96,90.96,90.96,90.96
EURRUB,20251127,081900,90.97,90.97,90.96,90.96
EURRUB,20251127,082000,90.96,90.96,90.96,90.96
EURRUB,20251127,082100,90.96,90.96,90.96,90.96
EURRUB,20251127,082200,90.96,90.96,90.96,90.96
EURRUB,20251127,082300,90.97,90.97,90.97,90.97
EURRUB,20251127,082400,90.97,90.97,90.97,90.97
EURRUB,20251127,082500,90.97,90.97,90.97,90.97
EURRUB,20251127,082600,90.97,90.97,90.97,90.97
EURRUB,20251127,082700,90.97,90.97,90.97,90.97
EURRUB,20251127,082800,90.97,90.97,90.97,90.97
EURRUB,20251127,082900,90.96,90.96,90.96,90.96
EURRUB,20251127,083000,90.96,90.96,90.96,90.96
EURRUB,20251127,083100,90.96,90.96,90.96,90.96
EURRUB,20251127,083200,90.96,90.96,90.96,90.96
EURRUB,20251127,083300,90.96,90.96,90.96,90.96
EURRUB,20251127,083400,90.96,90.96,90.96,90.96
EURRUB,20251127,083500,90.96,90.96,90.96,90.96
EURRUB,20251127,083600,90.96,90.96,90.96,90.96
EURRUB,20251127,083700,90.96,90.96,90.96,90.96
EURRUB,20251127,083800,90.96,90.96,90.96,90.96
EURRUB,20251127,083900,90.96,90.96,90.96,90.96
EURRUB,20251127,084000,90.96,90.96,90.96,90.96
EURRUB,20251127,084100,90.96,90.96,90.96,90.96
EURRUB,20251127,084200,90.96,90.96,90.96,90.96
EURRUB,20251127,084300,90.96,90.96,90.96,90.96
EURRUB,20251127,084400,90.96,90.96,90.96,90.96
EURRUB,20251127,084500,90.96,90.96,90.95,90.95
EURRUB,20251127,084600,90.95,90.95,90.95,90.95
EURRUB,20251127,084700,90.95,90.95,90.95,90.95
EURRUB,20251127,084800,90.95,90.95,90.95,90.95
EURRUB,20251127,084900,90.96,90.96,90.96,90.96
EURRUB,20251127,085000,90.96,90.96,90.96,90.96
EURRUB,20251127,085100,90.96,90.96,90.96,90.96
EURRUB,20251127,085200,90.96,90.96,90.96,90.96
EURRUB,20251127,085300,90.97,90.97,90.97,90.97
EURRUB,20251127,085400,90.98,90.98,90.98,90.98
EURRUB,20251127,085500,90.98,90.98,90.98,90.98
EURRUB,20251127,085600,90.98,90.99,90.98,90.99
EURRUB,20251127,085700,90.99,90.99,90.99,90.99
EURRUB,20251127,085800,90.98,90.99,90.98,90.99
EURRUB,20251127,085900,90.99,90.99,90.99,90.99
EURRUB,20251127,090000,90.99,90.99,90.99,90.99
EURRUB,20251127,090100,91.00,91.00,90.99,91.00
EURRUB,20251127,090200,91.00,91.00,90.99,90.99
EURRUB,20251127,090300,91.00,91.01,91.00,91.01
EURRUB,20251127,090400,91.02,91.02,91.01,91.01
EURRUB,20251127,090500,91.02,91.02,91.01,91.01
EURRUB,20251127,090600,91.01,91.01,91.01,91.01
EURRUB,20251127,090700,91.00,91.00,91.00,91.00
EURRUB,20251127,090800,91.00,91.00,91.00,91.00
EURRUB,20251127,090900,91.00,91.00,90.98,90.98
EURRUB,20251127,091000,90.97,90.97,90.96,90.96
EURRUB,20251127,091100,90.96,90.96,90.96,90.96
EURRUB,20251127,091200,90.97,90.97,90.97,90.97
EURRUB,20251127,091300,90.97,90.97,90.97,90.97
EURRUB,20251127,091400,90.97,90.97,90.97,90.97
EURRUB,20251127,091500,90.97,90.97,90.97,90.97
EURRUB,20251127,091600,90.97,90.97,90.97,90.97
EURRUB,20251127,091700,90.97,90.98,90.97,90.98
EURRUB,20251127,091800,90.97,90.97,90.97,90.97
EURRUB,20251127,091900,90.97,90.97,90.97,90.97
EURRUB,20251127,092000,90.97,90.98,90.97,90.98
EURRUB,20251127,092100,90.97,90.97,90.97,90.97
EURRUB,20251127,092200,90.97,90.98,90.97,90.98
EURRUB,20251127,092300,90.99,90.99,90.98,90.98
EURRUB,20251127,092400,90.98,90.99,90.98,90.99
EURRUB,20251127,092500,90.99,90.99,90.99,90.99
EURRUB,20251127,092600,90.99,91.00,90.99,91.00
EURRUB,20251127,092700,91.01,91.01,91.01,91.01
EURRUB,20251127,092800,91.01,91.01,91.01,91.01
EURRUB,20251127,092900,91.01,91.01,91.01,91.01
EURRUB,20251127,093000,91.01,91.01,91.00,91.00
EURRUB,20251127,093100,91.01,91.01,91.00,91.00
EURRUB,20251127,093200,91.00,91.00,91.00,91.00
EURRUB,20251127,093300,91.00,91.00,91.00,91.00
EURRUB,20251127,093400,91.01,91.02,91.01,91.02
EURRUB,20251127,093500,91.01,91.01,91.01,91.01
EURRUB,20251127,093600,91.01,91.01,91.01,91.01
EURRUB,20251127,093700,91.02,91.02,91.02,91.02
EURRUB,20251127,093800,91.02,91.02,91.01,91.01
EURRUB,20251127,093900,91.01,91.01,91.00,91.00
EURRUB,20251127,094000,91.00,91.00,91.00,91.00
EURRUB,20251127,094100,91.01,91.01,91.01,91.01
EURRUB,20251127,094200,91.01,91.01,91.00,91.00
EURRUB,20251127,094300,91.01,91.01,91.01,91.01
EURRUB,20251127,094400,91.01,91.01,91.00,91.00
EURRUB,20251127,094500,90.99,90.99,90.99,90.99
EURRUB,20251127,094600,90.99,90.99,90.99,90.99
EURRUB,20251127,094700,90.99,91.00,90.99,91.00
EURRUB,20251127,094800,91.00,91.00,91.00,91.00
EURRUB,20251127,094900,91.00,91.01,91.00,91.01
EURRUB,20251127,095000,91.01,91.01,91.01,91.01
EURRUB,20251127,095100,91.01,91.01,91.00,91.00
EURRUB,20251127,095200,91.00,91.00,91.00,91.00
EURRUB,20251127,095300,91.01,91.01,91.01,91.01
EURRUB,20251127,095400,91.01,91.01,91.01,91.01
EURRUB,20251127,095500,91.01,91.01,91.01,91.01
EURRUB,20251127,095600,91.01,91.02,91.01,91.02
EURRUB,20251127,095700,91.01,91.01,91.01,91.01
EURRUB,20251127,095800,91.01,91.01,91.01,91.01
EURRUB,20251127,095900,91.01,91.01,91.01,91.01
EURRUB,20251127,100000,91.01,91.01,91.01,91.01
EURRUB,20251127,100100,91.00,91.00,91.00,91.00
EURRUB,20251127,100200,91.00,91.01,90.99,90.99
EURRUB,20251127,100300,90.99,90.99,90.99,90.99
EURRUB,20251127,100400,91.00,91.00,90.99,90.99
EURRUB,20251127,100500,90.99,90.99,90.99,90.99
EURRUB,20251127,100600,90.99,90.99,90.99,90.99
EURRUB,20251127,100700,90.98,90.98,90.97,90.97
EURRUB,20251127,100800,90.97,90.97,90.97,90.97
EURRUB,20251127,100900,90.97,90.97,90.96,90.96
EURRUB,20251127,101000,90.96,90.96,90.96,90.96
EURRUB,20251127,101100,90.96,90.96,90.95,90.95
EURRUB,20251127,101200,90.94,90.95,90.93,90.93
EURRUB,20251127,101300,90.92,90.92,90.91,90.91
EURRUB,20251127,101400,90.92,90.92,90.91,90.91
EURRUB,20251127,101500,90.91,90.91,90.91,90.91
EURRUB,20251127,101600,90.92,90.92,90.91,90.91
EURRUB,20251127,101700,90.91,90.91,90.91,90.91
EURRUB,20251127,101800,90.91,90.91,90.91,90.91
EURRUB,20251127,101900,90.90,90.90,90.89,90.89
EURRUB,20251127,102000,90.88,90.89,90.88,90.89
EURRUB,20251127,102100,90.90,90.90,90.89,90.89
EURRUB,20251127,102200,90.89,90.89,90.89,90.89
EURRUB,20251127,102300,90.89,90.89,90.88,90.88
EURRUB,20251127,102400,90.89,90.89,90.89,90.89
EURRUB,20251127,102500,90.89,90.89,90.89,90.89
EURRUB,20251127,102600,90.89,90.89,90.88,90.88
EURRUB,20251127,102700,90.88,90.88,90.88,90.88
EURRUB,20251127,102800,90.89,90.89,90.89,90.89
EURRUB,20251127,102900,90.89,90.89,90.89,90.89
EURRUB,20251127,103000,90.89,90.89,90.89,90.89
EURRUB,20251127,103100,90.89,90.89,90.89,90.89
EURRUB,20251127,103200,90.89,90.89,90.89,90.89
EURRUB,20251127,103300,90.89,90.89,90.89,90.89
EURRUB,20251127,103400,90.88,90.88,90.88,90.88
EURRUB,20251127,103500,90.88,90.88,90.88,90.88
EURRUB,20251127,103600,90.89,90.89,90.89,90.89
EURRUB,20251127,103700,90.89,90.89,90.89,90.89
EURRUB,20251127,103800,90.89,90.89,90.89,90.89
EURRUB,20251127,103900,90.89,90.89,90.89,90.89
EURRUB,20251127,104000,90.89,90.90,90.89,90.90
EURRUB,20251127,104100,90.90,90.90,90.90,90.90
EURRUB,20251127,104200,90.90,90.90,90.90,90.90
EURRUB,20251127,104300,90.90,90.90,90.90,90.90
EURRUB,20251127,104400,90.90,90.91,90.90,90.91
EURRUB,20251127,104500,90.92,90.92,90.92,90.92
EURRUB,20251127,104600,90.92,90.92,90.91,90.91
EURRUB,20251127,104700,90.91,90.91,90.91,90.91
EURRUB,20251127,104800,90.90,90.90,90.90,90.90
EURRUB,20251127,104900,90.90,90.90,90.90,90.90
EURRUB,20251127,105000,90.90,90.90,90.90,90.90
EURRUB,20251127,105100,90.89,90.89,90.89,90.89
EURRUB,20251127,105200,90.89,90.89,90.89,90.89
EURRUB,20251127,105300,90.89,90.90,90.89,90.89
EURRUB,20251127,105400,90.89,90.89,90.89,90.89
EURRUB,20251127,105500,90.89,90.89,90.89,90.89
EURRUB,20251127,105600,90.88,90.88,90.88,90.88
EURRUB,20251127,105700,90.88,90.88,90.88,90.88
EURRUB,20251127,105800,90.88,90.88,90.88,90.88
EURRUB,20251127,105900,90.88,90.88,90.88,90.88
EURRUB,20251127,110000,90.88,90.88,90.88,90.88
EURRUB,20251127,110100,90.89,90.89,90.88,90.88
EURRUB,20251127,110200,90.88,90.88,90.88,90.88
EURRUB,20251127,110300,90.88,90.88,90.88,90.88
EURRUB,20251127,110400,90.89,90.89,90.89,90.89
EURRUB,20251127,110500,90.89,90.89,90.89,90.89
EURRUB,20251127,110600,90.89,90.89,90.89,90.89
EURRUB,20251127,110700,90.89,90.89,90.89,90.89
EURRUB,20251127,110800,90.89,90.89,90.89,90.89
EURRUB,20251127,110900,90.89,90.89,90.89,90.89
EURRUB,20251127,111000,90.89,90.90,90.89,90.90
EURRUB,20251127,111100,90.91,90.91,90.91,90.91
EURRUB,20251127,111200,90.91,90.91,90.90,90.90
EURRUB,20251127,111300,90.90,90.90,90.90,90.90
EURRUB,20251127,111400,90.90,90.90,90.90,90.90
EURRUB,20251127,111500,90.89,90.89,90.89,90.89
EURRUB,20251127,111600,90.89,90.89,90.89,90.89
EURRUB,20251127,111700,90.89,90.89,90.89,90.89
EURRUB,20251127,111800,90.89,90.89,90.89,90.89
EURRUB,20251127,111900,90.89,90.90,90.89,90.90
EURRUB,20251127,112000,90.90,90.90,90.90,90.90
EURRUB,20251127,112100,90.90,90.90,90.90,90.90
EURRUB,20251127,112200,90.91,90.91,90.91,90.91
EURRUB,20251127,112300,90.90,90.90,90.90,90.90
EURRUB,20251127,112400,90.90,90.90,90.90,90.90
EURRUB,20251127,112500,90.90,90.90,90.90,90.90
EURRUB,20251127,112600,90.90,90.91,90.90,90.91
EURRUB,20251127,112700,90.91,90.91,90.91,90.91
EURRUB,20251127,112800,90.91,90.91,90.91,90.91
EURRUB,20251127,112900,90.91,90.91,90.91,90.91
EURRUB,20251127,113000,90.91,90.91,90.91,90.91
EURRUB,20251127,113100,90.90,90.91,90.90,90.91
EURRUB,20251127,113200,90.91,90.91,90.91,90.91
EURRUB,20251127,113300,90.91,90.91,90.91,90.91
EURRUB,20251127,113400,90.91,90.91,90.91,90.91
EURRUB,20251127,113500,90.91,90.91,90.91,90.91
EURRUB,20251127,113600,90.92,90.92,90.92,90.92
EURRUB,20251127,113700,90.92,90.92,90.92,90.92
EURRUB,20251127,113800,90.92,90.92,90.92,90.92
EURRUB,20251127,113900,90.92,90.92,90.92,90.92
EURRUB,20251127,114000,90.92,90.92,90.92,90.92
EURRUB,20251127,114100,90.92,90.93,90.92,90.93
EURRUB,20251127,114200,90.93,90.93,90.93,90.93
EURRUB,20251127,114300,90.93,90.93,90.93,90.93
EURRUB,20251127,114400,90.93,90.94,90.93,90.94
EURRUB,20251127,114500,90.94,90.94,90.94,90.94
EURRUB,20251127,114600,90.94,90.94,90.94,90.94
EURRUB,20251127,114700,90.94,90.94,90.94,90.94
EURRUB,20251127,114800,90.94,90.94,90.94,90.94
EURRUB,20251127,114900,90.93,90.93,90.93,90.93
EURRUB,20251127,115000,90.93,90.93,90.93,90.93
EURRUB,20251127,115100,90.92,90.92,90.92,90.92
EURRUB,20251127,115200,90.92,90.92,90.92,90.92
EURRUB,20251127,115300,90.92,90.92,90.91,90.91
EURRUB,20251127,115400,90.92,90.92,90.92,90.92
EURRUB,20251127,115500,90.92,90.92,90.92,90.92
EURRUB,20251127,115600,90.92,90.93,90.92,90.93
EURRUB,20251127,115700,90.93,90.93,90.93,90.93
EURRUB,20251127,115800,90.93,90.93,90.93,90.93
EURRUB,20251127,115900,90.93,90.93,90.93,90.93
EURRUB,20251127,120000,90.93,90.93,90.93,90.93
EURRUB,20251127,120100,90.93,90.94,90.93,90.94
EURRUB,20251127,120200,90.93,90.93,90.93,90.93
EURRUB,20251127,120300,90.94,90.94,90.94,90.94
EURRUB,20251127,120400,90.94,90.94,90.94,90.94
EURRUB,20251127,120500,90.95,90.95,90.95,90.95
EURRUB,20251127,120600,90.95,90.95,90.95,90.95
EURRUB,20251127,120700,90.95,90.96,90.95,90.95
EURRUB,20251127,120800,90.96,90.96,90.95,90.95
EURRUB,20251127,120900,90.95,90.95,90.94,90.94
EURRUB,20251127,121000,90.94,90.94,90.94,90.94
EURRUB,20251127,121100,90.95,90.96,90.95,90.96
EURRUB,20251127,121200,90.96,90.96,90.96,90.96
EURRUB,20251127,121300,90.95,90.95,90.95,90.95
EURRUB,20251127,121400,90.94,90.94,90.93,90.93
EURRUB,20251127,121500,90.93,90.93,90.93,90.93
EURRUB,20251127,121600,90.92,90.92,90.92,90.92
EURRUB,20251127,121700,90.92,90.92,90.92,90.92
EURRUB,20251127,121800,90.92,90.92,90.92,90.92
EURRUB,20251127,121900,90.92,90.92,90.91,90.91
EURRUB,20251127,122000,90.91,90.91,90.91,90.91
EURRUB,20251127,122100,90.91,90.91,90.90,90.90
EURRUB,20251127,122200,90.91,90.91,90.90,90.90
EURRUB,20251127,122300,90.90,90.90,90.90,90.90
EURRUB,20251127,122400,90.90,90.91,90.90,90.90
EURRUB,20251127,122500,90.96,91.54,90.96,91.54
EURRUB,20251127,122600,91.54,91.54,91.54,91.54
EURRUB,20251127,122700,91.53,91.53,91.53,91.53
EURRUB,20251127,122800,91.53,91.53,91.53,91.53
EURRUB,20251127,122900,91.53,91.53,91.53,91.53
EURRUB,20251127,123000,91.54,91.54,91.54,91.54
EURRUB,20251127,123100,91.54,91.54,91.54,91.54
EURRUB,20251127,123200,91.54,91.55,91.54,91.55
EURRUB,20251127,123300,91.55,91.55,91.55,91.55
EURRUB,20251127,123400,91.55,91.55,91.55,91.55
EURRUB,20251127,123500,91.55,91.55,91.55,91.55
EURRUB,20251127,123600,91.55,91.55,91.55,91.55
EURRUB,20251127,123700,91.56,91.56,91.55,91.55
EURRUB,20251127,123800,91.55,91.55,91.55,91.55
EURRUB,20251127,123900,91.55,91.56,91.55,91.56
EURRUB,20251127,124000,91.56,91.56,91.56,91.56
EURRUB,20251127,124100,91.56,91.56,91.56,91.56
EURRUB,20251127,124200,91.56,91.56,91.56,91.56
EURRUB,20251127,124300,91.56,91.56,91.56,91.56
EURRUB,20251127,124400,91.56,91.56,91.56,91.56
EURRUB,20251127,124500,91.55,91.55,91.55,91.55
EURRUB,20251127,124600,91.56,91.56,91.56,91.56
EURRUB,20251127,124700,91.56,91.56,91.56,91.56
EURRUB,20251127,124800,91.56,91.56,91.56,91.56
EURRUB,20251127,124900,91.56,91.56,91.56,91.56
EURRUB,20251127,125000,91.56,91.56,91.56,91.56
EURRUB,20251127,125100,91.56,91.56,91.56,91.56
EURRUB,20251127,125200,91.56,91.56,91.56,91.56
EURRUB,20251127,125300,91.56,91.56,91.56,91.56
EURRUB,20251127,125400,91.56,91.56,91.56,91.56
EURRUB,20251127,125500,91.56,91.56,91.56,91.56
EURRUB,20251127,125600,91.57,91.57,91.57,91.57
EURRUB,20251127,125700,91.57,91.57,91.57,91.57
EURRUB,20251127,125800,91.57,91.58,91.57,91.58
EURRUB,20251127,125900,91.58,91.58,91.58,91.58
EURRUB,20251127,130000,91.58,91.58,91.58,91.58
EURRUB,20251127,130100,91.58,91.58,91.57,91.57
EURRUB,20251127,130200,91.57,91.57,91.57,91.57
EURRUB,20251127,130300,91.57,91.57,91.57,91.57
EURRUB,20251127,130400,91.58,91.58,91.57,91.57
EURRUB,20251127,130500,91.57,91.57,91.57,91.57
EURRUB,20251127,130600,91.57,91.57,91.57,91.57
EURRUB,20251127,130700,91.57,91.57,91.57,91.57
EURRUB,20251127,130800,91.57,91.57,91.57,91.57
EURRUB,20251127,130900,91.57,91.57,91.57,91.57
EURRUB,20251127,131000,91.57,91.58,91.57,91.57
EURRUB,20251127,131100,91.57,91.57,91.57,91.57
EURRUB,20251127,131200,91.57,91.57,91.57,91.57
EURRUB,20251127,131300,91.57,91.57,91.57,91.57
EURRUB,20251127,131400,91.57,91.57,91.57,91.57
EURRUB,20251127,131500,91.57,91.57,91.57,91.57
EURRUB,20251127,131600,91.57,91.57,91.57,91.57
EURRUB,20251127,131700,91.57,91.57,91.57,91.57
EURRUB,20251127,131800,91.57,91.57,91.57,91.57
EURRUB,20251127,131900,91.57,91.57,91.57,91.57
EURRUB,20251127,132000,91.58,91.58,91.58,91.58
EURRUB,20251127,132100,91.58,91.59,91.58,91.59
EURRUB,20251127,132200,91.59,91.59,91.58,91.58
EURRUB,20251127,132300,91.58,91.58,91.58,91.58
EURRUB,20251127,132400,91.58,91.58,91.58,91.58
EURRUB,20251127,132500,91.58,91.58,91.58,91.58
EURRUB,20251127,132600,91.58,91.58,91.58,91.58
EURRUB,20251127,132700,91.57,91.57,91.57,91.57
EURRUB,20251127,132800,91.57,91.57,91.57,91.57
EURRUB,20251127,132900,91.58,91.58,91.58,91.58
EURRUB,20251127,133000,91.58,91.58,91.58,91.58
EURRUB,20251127,133100,91.58,91.58,91.58,91.58
EURRUB,20251127,133200,91.58,91.58,91.58,91.58
EURRUB,20251127,133300,91.58,91.58,91.58,91.58
EURRUB,20251127,133400,91.58,91.58,91.58,91.58
EURRUB,20251127,133500,91.58,91.58,91.58,91.58
EURRUB,20251127,133600,91.58,91.58,91.58,91.58
EURRUB,20251127,133700,91.58,91.58,91.58,91.58
EURRUB,20251127,133800,91.59,91.60,91.59,91.60
EURRUB,20251127,133900,91.61,91.61,91.61,91.61
EURRUB,20251127,134000,91.61,91.61,91.60,91.60
EURRUB,20251127,134100,91.59,91.59,91.59,91.59
EURRUB,20251127,134200,91.59,91.59,91.59,91.59
EURRUB,20251127,134300,91.59,91.59,91.58,91.58
EURRUB,20251127,134400,91.58,91.58,91.58,91.58
EURRUB,20251127,134500,91.58,91.58,91.58,91.58
EURRUB,20251127,134600,91.57,91.57,91.57,91.57
EURRUB,20251127,134700,91.57,91.57,91.57,91.57
EURRUB,20251127,134800,91.57,91.57,91.57,91.57
EURRUB,20251127,134900,91.57,91.57,91.57,91.57
EURRUB,20251127,135000,91.57,91.57,91.57,91.57
EURRUB,20251127,135100,91.58,91.58,91.58,91.58
EURRUB,20251127,135200,91.57,91.57,91.57,91.57
EURRUB,20251127,135300,91.57,91.57,91.56,91.56
EURRUB,20251127,135400,91.57,91.57,91.57,91.57
EURRUB,20251127,135500,91.57,91.57,91.57,91.57
EURRUB,20251127,135600,91.57,91.57,91.56,91.56
EURRUB,20251127,135700,91.56,91.56,91.55,91.55
EURRUB,20251127,135800,91.55,91.55,91.55,91.55
EURRUB,20251127,135900,91.55,91.55,91.55,91.55
EURRUB,20251127,140000,91.55,91.55,91.55,91.55
EURRUB,20251127,140100,91.56,91.56,91.56,91.56
EURRUB,20251127,140200,91.56,91.56,91.56,91.56
EURRUB,20251127,140300,91.56,91.57,91.56,91.57
EURRUB,20251127,140400,91.57,91.57,91.57,91.57
EURRUB,20251127,140500,91.58,91.58,91.58,91.58
EURRUB,20251127,140600,91.58,91.58,91.58,91.58
EURRUB,20251127,140700,91.58,91.58,91.58,91.58
EURRUB,20251127,140800,91.58,91.58,91.58,91.58
EURRUB,20251127,140900,91.58,91.58,91.58,91.58
EURRUB,20251127,141000,91.57,91.57,91.57,91.57
EURRUB,20251127,141100,91.57,91.57,91.57,91.57
EURRUB,20251127,141200,91.57,91.57,91.57,91.57
EURRUB,20251127,141300,91.58,91.58,91.58,91.58
EURRUB,20251127,141400,91.58,91.58,91.58,91.58
EURRUB,20251127,141500,91.58,91.59,91.58,91.59
EURRUB,20251127,141600,91.59,91.59,91.59,91.59
EURRUB,20251127,141700,91.59,91.59,91.59,91.59
EURRUB,20251127,141800,91.59,91.59,91.59,91.59
EURRUB,20251127,141900,91.59,91.60,91.59,91.60
EURRUB,20251127,142000,91.60,91.60,91.60,91.60
EURRUB,20251127,142100,91.60,91.60,91.60,91.60
EURRUB,20251127,142200,91.60,91.60,91.60,91.60
EURRUB,20251127,142300,91.60,91.60,91.60,91.60
EURRUB,20251127,142400,91.60,91.60,91.60,91.60
EURRUB,20251127,142500,91.59,91.60,91.59,91.60
EURRUB,20251127,142600,91.59,91.59,91.58,91.58
EURRUB,20251127,142700,91.59,91.60,91.59,91.60
EURRUB,20251127,142800,91.60,91.60,91.60,91.60
EURRUB,20251127,142900,91.60,91.60,91.59,91.59
EURRUB,20251127,143000,91.60,91.60,91.60,91.60
EURRUB,20251127,143100,91.61,91.61,91.60,91.61
EURRUB,20251127,143200,91.62,91.62,91.62,91.62
EURRUB,20251127,143300,91.63,91.64,91.62,91.64
EURRUB,20251127,143400,91.63,91.63,91.62,91.62
EURRUB,20251127,143500,91.61,91.62,91.61,91.62
EURRUB,20251127,143600,91.62,91.62,91.62,91.62
EURRUB,20251127,143700,91.62,91.62,91.62,91.62
EURRUB,20251127,143800,91.62,91.62,91.62,91.62
EURRUB,20251127,143900,91.62,91.62,91.62,91.62
EURRUB,20251127,144000,91.62,91.62,91.62,91.62
EURRUB,20251127,144100,91.62,91.62,91.62,91.62
EURRUB,20251127,144200,91.61,91.61,91.61,91.61
EURRUB,20251127,144300,91.60,91.60,91.60,91.60
EURRUB,20251127,144400,91.60,91.60,91.60,91.60
EURRUB,20251127,144500,91.60,91.61,91.60,91.61
EURRUB,20251127,144600,91.61,91.61,91.61,91.61
EURRUB,20251127,144700,91.61,91.61,91.61,91.61
EURRUB,20251127,144800,91.62,91.62,91.61,91.61
EURRUB,20251127,144900,91.61,91.61,91.61,91.61
EURRUB,20251127,145000,91.61,91.61,91.61,91.61
EURRUB,20251127,145100,91.61,91.62,91.61,91.62
EURRUB,20251127,145200,91.63,91.64,91.63,91.64
EURRUB,20251127,145300,91.64,91.64,91.64,91.64
EURRUB,20251127,145400,91.65,91.66,91.65,91.65
EURRUB,20251127,145500,91.65,91.65,91.65,91.65
EURRUB,20251127,145600,91.65,91.65,91.65,91.65
EURRUB,20251127,145700,91.64,91.64,91.64,91.64
EURRUB,20251127,145800,91.64,91.64,91.64,91.64
EURRUB,20251127,145900,91.64,91.65,91.64,91.65
EURRUB,20251127,150000,91.65,91.65,91.65,91.65
EURRUB,20251127,150100,91.64,91.64,91.63,91.63
EURRUB,20251127,150200,91.64,91.64,91.64,91.64
EURRUB,20251127,150300,91.64,91.65,91.64,91.65
EURRUB,20251127,150400,91.64,91.64,91.63,91.63
EURRUB,20251127,150500,91.64,91.64,91.63,91.63
EURRUB,20251127,150600,91.63,91.63,91.63,91.63
EURRUB,20251127,150700,91.63,91.63,91.63,91.63
EURRUB,20251127,150800,91.64,91.64,91.64,91.64
EURRUB,20251127,150900,91.64,91.64,91.63,91.63
EURRUB,20251127,151000,91.63,91.63,91.62,91.62
EURRUB,20251127,151100,91.63,91.63,91.62,91.62
EURRUB,20251127,151200,91.63,91.63,91.63,91.63
EURRUB,20251127,151300,91.63,91.63,91.63,91.63
EURRUB,20251127,151400,91.64,91.64,91.64,91.64
EURRUB,20251127,151500,91.64,91.64,91.64,91.64
EURRUB,20251127,151600,91.64,91.64,91.64,91.64
EURRUB,20251127,151700,91.64,91.64,91.64,91.64
EURRUB,20251127,151800,91.64,91.64,91.64,91.64
EURRUB,20251127,151900,91.65,91.65,91.65,91.65
EURRUB,20251127,152000,91.65,91.65,91.64,91.64
EURRUB,20251127,152100,91.64,91.64,91.64,91.64
EURRUB,20251127,152200,91.65,91.65,91.65,91.65
EURRUB,20251127,152300,91.64,91.64,91.64,91.64
EURRUB,20251127,152400,91.64,91.64,91.64,91.64
EURRUB,20251127,152500,91.64,91.64,91.64,91.64
EURRUB,20251127,152600,91.64,91.64,91.63,91.63
EURRUB,20251127,152700,91.63,91.63,91.63,91.63
EURRUB,20251127,152800,91.63,91.63,91.63,91.63
EURRUB,20251127,152900,91.62,91.62,91.62,91.62
EURRUB,20251127,153000,91.62,91.62,91.62,91.62
EURRUB,20251127,153100,91.62,91.62,91.62,91.62
EURRUB,20251127,153200,91.62,91.62,91.62,91.62
EURRUB,20251127,153300,91.62,91.62,91.62,91.62
EURRUB,20251127,153400,91.62,91.62,91.62,91.62
EURRUB,20251127,153500,91.62,91.62,91.62,91.62
EURRUB,20251127,153600,91.62,91.62,91.62,91.62
EURRUB,20251127,153700,91.62,91.63,91.62,91.63
EURRUB,20251127,153800,91.63,91.63,91.63,91.63
EURRUB,20251127,153900,91.63,91.63,91.63,91.63
EURRUB,20251127,154000,91.62,91.62,91.62,91.62
EURRUB,20251127,154100,91.62,91.62,91.61,91.61
EURRUB,20251127,154200,91.62,91.62,91.62,91.62
EURRUB,20251127,154300,91.62,91.62,91.62,91.62
EURRUB,20251127,154400,91.62,91.62,91.62,91.62
EURRUB,20251127,154500,91.62,91.62,91.62,91.62
EURRUB,20251127,154600,91.62,91.63,91.62,91.63
EURRUB,20251127,154700,91.63,91.63,91.63,91.63
EURRUB,20251127,154800,91.64,91.65,91.64,91.65
EURRUB,20251127,154900,91.65,91.65,91.65,91.65
EURRUB,20251127,155000,91.65,91.66,91.65,91.66
EURRUB,20251127,155100,91.66,91.66,91.66,91.66
EURRUB,20251127,155200,91.66,91.66,91.66,91.66
EURRUB,20251127,155300,91.67,91.67,91.65,91.65
EURRUB,20251127,155400,91.65,91.65,91.65,91.65
EURRUB,20251127,155500,91.65,91.65,91.65,91.65
EURRUB,20251127,155600,91.65,91.65,91.65,91.65
EURRUB,20251127,155700,91.65,91.65,91.65,91.65
EURRUB,20251127,155800,91.65,91.65,91.65,91.65
EURRUB,20251127,155900,91.65,91.65,91.65,91.65
EURRUB,20251127,160000,91.65,91.65,91.64,91.64
EURRUB,20251127,160100,91.64,91.64,91.64,91.64
EURRUB,20251127,160200,91.65,91.65,91.65,91.65
EURRUB,20251127,160300,91.65,91.66,91.65,91.66
EURRUB,20251127,160400,91.66,91.66,91.66,91.66
EURRUB,20251127,160500,91.66,91.66,91.66,91.66
EURRUB,20251127,160600,91.66,91.66,91.66,91.66
EURRUB,20251127,160700,91.65,91.65,91.65,91.65
EURRUB,20251127,160800,91.65,91.65,91.65,91.65
EURRUB,20251127,160900,91.65,91.65,91.65,91.65
EURRUB,20251127,161000,91.66,91.66,91.66,91.66
EURRUB,20251127,161100,91.66,91.67,91.66,91.67
EURRUB,20251127,161200,91.67,91.67,91.67,91.67
EURRUB,20251127,161300,91.67,91.67,91.67,91.67
EURRUB,20251127,161400,91.67,91.67,91.67,91.67
EURRUB,20251127,161500,91.67,91.67,91.67,91.67
EURRUB,20251127,161600,91.68,91.68,91.68,91.68
EURRUB,20251127,161700,91.68,91.68,91.68,91.68
EURRUB,20251127,161800,91.68,91.68,91.68,91.68
EURRUB,20251127,161900,91.68,91.68,91.68,91.68
EURRUB,20251127,162000,91.68,91.68,91.68,91.68
EURRUB,20251127,162100,91.68,91.68,91.68,91.68
EURRUB,20251127,162200,91.67,91.67,91.67,91.67
EURRUB,20251127,162300,91.67,91.67,91.67,91.67
EURRUB,20251127,162400,91.67,91.67,91.67,91.67
EURRUB,20251127,162500,91.67,91.67,91.67,91.67
EURRUB,20251127,162600,91.66,91.66,91.66,91.66
EURRUB,20251127,162700,91.66,91.66,91.66,91.66
EURRUB,20251127,162800,91.67,91.68,91.67,91.68
EURRUB,20251127,162900,91.67,91.67,91.67,91.67
EURRUB,20251127,163000,91.66,91.66,91.66,91.66
EURRUB,20251127,163100,91.66,91.66,91.66,91.66
EURRUB,20251127,163200,91.66,91.66,91.66,91.66
EURRUB,20251127,163300,91.66,91.66,91.66,91.66
EURRUB,20251127,163400,91.66,91.66,91.66,91.66
EURRUB,20251127,163500,91.66,91.66,91.65,91.65
EURRUB,20251127,163600,91.64,91.65,91.64,91.64
EURRUB,20251127,163700,91.64,91.64,91.64,91.64
EURRUB,20251127,163800,91.64,91.64,91.64,91.64
EURRUB,20251127,163900,91.63,91.63,91.63,91.63
EURRUB,20251127,164000,91.63,91.63,91.63,91.63
EURRUB,20251127,164100,91.63,91.63,91.63,91.63
EURRUB,20251127,164200,91.63,91.63,91.63,91.63
EURRUB,20251127,164300,91.63,91.63,91.63,91.63
EURRUB,20251127,164400,91.64,91.64,91.64,91.64
EURRUB,20251127,164500,91.65,91.66,91.65,91.66
EURRUB,20251127,164600,91.66,91.66,91.66,91.66
EURRUB,20251127,164700,91.66,91.66,91.66,91.66
EURRUB,20251127,164800,91.65,91.65,91.65,91.65
EURRUB,20251127,164900,91.65,91.65,91.65,91.65
EURRUB,20251127,165000,91.65,91.65,91.65,91.65
EURRUB,20251127,165100,91.65,91.65,91.65,91.65
EURRUB,20251127,165200,91.65,91.65,91.65,91.65
EURRUB,20251127,165300,91.65,91.65,91.64,91.64
EURRUB,20251127,165400,91.64,91.64,91.64,91.64
EURRUB,20251127,165500,91.64,91.64,91.64,91.64
EURRUB,20251127,165600,91.64,91.64,91.64,91.64
EURRUB,20251127,165700,91.64,91.64,91.64,91.64
EURRUB,20251127,165800,91.64,91.64,91.64,91.64
EURRUB,20251127,165900,91.64,91.64,91.64,91.64
USDHUF,20251127,000100,329.3,329.3,329.3,329.3
USDHUF,20251127,000200,329.3,329.3,329.3,329.3
USDHUF,20251127,000300,329.3,329.3,329.3,329.3
USDHUF,20251127,000400,329.3,329.3,329.3,329.3
USDHUF,20251127,000500,329.3,329.3,329.3,329.3
USDHUF,20251127,000600,329.3,329.3,329.3,329.3
USDHUF,20251127,000700,329.3,329.3,329.3,329.3
USDHUF,20251127,000800,329.3,329.3,329.3,329.3
USDHUF,20251127,000900,329.3,329.3,329.3,329.3
USDHUF,20251127,001000,329.3,329.3,329.3,329.3
USDHUF,20251127,001100,329.3,329.3,329.3,329.3
USDHUF,20251127,001200,329.3,329.3,329.3,329.3
USDHUF,20251127,001300,329.3,329.3,329.3,329.3
USDHUF,20251127,001400,329.3,329.3,329.3,329.3
USDHUF,20251127,001500,329.3,329.3,329.3,329.3
USDHUF,20251127,001600,329.3,329.3,329.3,329.3
USDHUF,20251127,001700,329.3,329.3,329.3,329.3
USDHUF,20251127,001800,329.3,329.3,329.3,329.3
USDHUF,20251127,001900,329.3,329.3,329.3,329.3
USDHUF,20251127,002000,329.3,329.3,329.3,329.3
USDHUF,20251127,002100,329.3,329.3,329.3,329.3
USDHUF,20251127,002200,329.3,329.3,329.3,329.3
USDHUF,20251127,002300,329.3,329.3,329.3,329.3
USDHUF,20251127,002400,329.3,329.3,329.3,329.3
USDHUF,20251127,002500,329.3,329.3,329.3,329.3
USDHUF,20251127,002600,329.3,329.3,329.3,329.3
USDHUF,20251127,002700,329.3,329.3,329.3,329.3
USDHUF,20251127,002800,329.3,329.3,329.3,329.3
USDHUF,20251127,002900,329.3,329.3,329.3,329.3
USDHUF,20251127,003000,329.3,329.3,329.3,329.3
USDHUF,20251127,003100,329.3,329.3,329.3,329.3
USDHUF,20251127,003200,329.3,329.3,329.3,329.3
USDHUF,20251127,003300,329.3,329.3,329.3,329.3
USDHUF,20251127,003400,329.3,329.3,329.2,329.2
USDHUF,20251127,003500,329.2,329.2,329.2,329.2
USDHUF,20251127,003600,329.2,329.2,329.2,329.2
USDHUF,20251127,003700,329.2,329.2,329.2,329.2
USDHUF,20251127,003800,329.2,329.2,329.2,329.2
USDHUF,20251127,003900,329.2,329.2,329.2,329.2
USDHUF,20251127,004000,329.2,329.2,329.2,329.2
USDHUF,20251127,004100,329.2,329.2,329.2,329.2
USDHUF,20251127,004200,329.2,329.2,329.2,329.2
USDHUF,20251127,004300,329.2,329.2,329.2,329.2
USDHUF,20251127,004400,329.2,329.2,329.2,329.2
USDHUF,20251127,004500,329.2,329.2,329.2,329.2
USDHUF,20251127,004600,329.1,329.1,329.1,329.1
USDHUF,20251127,004700,329.1,329.1,329.1,329.1
USDHUF,20251127,004800,329.1,329.1,329.1,329.1
USDHUF,20251127,004900,329.1,329.1,329.1,329.1
USDHUF,20251127,005000,329.1,329.1,329.1,329.1
USDHUF,20251127,005100,329.1,329.1,329.1,329.1
USDHUF,20251127,005200,329.1,329.1,329.1,329.1
USDHUF,20251127,005300,329.1,329.1,329.1,329.1
USDHUF,20251127,005400,329.1,329.1,329.1,329.1
USDHUF,20251127,005500,329.1,329.1,329.1,329.1
USDHUF,20251127,005600,329.1,329.1,329.1,329.1
USDHUF,20251127,005700,329.1,329.1,329.1,329.1
USDHUF,20251127,005800,329.1,329.1,329.1,329.1
USDHUF,20251127,005900,329.1,329.1,329.1,329.1
USDHUF,20251127,010000,329.1,329.1,329.1,329.1
USDHUF,20251127,010100,329.1,329.1,329.1,329.1
USDHUF,20251127,010200,329.1,329.1,329.1,329.1
USDHUF,20251127,010300,329.1,329.1,329.1,329.1
USDHUF,20251127,010400,329.0,329.0,329.0,329.0
USDHUF,20251127,010500,329.0,329.0,329.0,329.0
USDHUF,20251127,010600,329.0,329.0,329.0,329.0
USDHUF,20251127,010700,329.0,329.0,329.0,329.0
USDHUF,20251127,010800,329.0,329.0,329.0,329.0
USDHUF,20251127,010900,329.0,329.0,329.0,329.0
USDHUF,20251127,011000,329.0,329.0,329.0,329.0
USDHUF,20251127,011100,329.0,329.0,329.0,329.0
USDHUF,20251127,011200,329.0,329.0,329.0,329.0
USDHUF,20251127,011300,329.0,329.0,329.0,329.0
USDHUF,20251127,011400,329.0,329.0,329.0,329.0
USDHUF,20251127,011500,329.0,329.0,329.0,329.0
USDHUF,20251127,011600,329.0,329.0,329.0,329.0
USDHUF,20251127,011700,329.0,329.0,329.0,329.0
USDHUF,20251127,011800,329.0,329.0,329.0,329.0
USDHUF,20251127,011900,329.0,329.0,329.0,329.0
USDHUF,20251127,012000,329.0,329.0,329.0,329.0
USDHUF,20251127,012100,329.0,329.0,329.0,329.0
USDHUF,20251127,012200,329.0,329.0,329.0,329.0
USDHUF,20251127,012300,329.0,329.0,329.0,329.0
USDHUF,20251127,012400,329.0,329.0,329.0,329.0
USDHUF,20251127,012500,329.0,329.0,329.0,329.0
USDHUF,20251127,012600,329.0,329.0,329.0,329.0
USDHUF,20251127,012700,329.0,329.0,329.0,329.0
USDHUF,20251127,012800,329.0,329.0,329.0,329.0
USDHUF,20251127,012900,329.0,329.0,329.0,329.0
USDHUF,20251127,013000,329.0,329.0,329.0,329.0
USDHUF,20251127,013100,329.0,329.0,329.0,329.0
USDHUF,20251127,013200,329.0,329.0,329.0,329.0
USDHUF,20251127,013300,329.0,329.0,329.0,329.0
USDHUF,20251127,013400,329.0,329.0,329.0,329.0
USDHUF,20251127,013500,329.0,329.0,329.0,329.0
USDHUF,20251127,013600,329.0,329.0,329.0,329.0
USDHUF,20251127,013700,329.0,329.0,329.0,329.0
USDHUF,20251127,013800,329.0,329.0,329.0,329.0
USDHUF,20251127,013900,329.0,329.0,329.0,329.0
USDHUF,20251127,014000,329.0,329.0,329.0,329.0
USDHUF,20251127,014100,329.0,329.0,329.0,329.0
USDHUF,20251127,014200,329.0,329.0,329.0,329.0
USDHUF,20251127,014300,329.0,329.0,329.0,329.0
USDHUF,20251127,014400,329.0,329.0,329.0,329.0
USDHUF,20251127,014500,329.0,329.0,329.0,329.0
USDHUF,20251127,014600,329.0,329.0,329.0,329.0
USDHUF,20251127,014700,329.0,329.0,329.0,329.0
USDHUF,20251127,014800,329.0,329.0,329.0,329.0
USDHUF,20251127,014900,329.0,329.0,329.0,329.0
USDHUF,20251127,015000,329.0,329.0,329.0,329.0
USDHUF,20251127,015100,329.0,329.0,329.0,329.0
USDHUF,20251127,015200,329.0,329.0,329.0,329.0
USDHUF,20251127,015300,329.0,329.0,329.0,329.0
USDHUF,20251127,015400,329.0,329.0,329.0,329.0
USDHUF,20251127,015500,329.0,329.0,328.9,328.9
USDHUF,20251127,015600,328.9,328.9,328.9,328.9
USDHUF,20251127,015700,328.9,328.9,328.9,328.9
USDHUF,20251127,015800,328.9,328.9,328.9,328.9
USDHUF,20251127,015900,328.9,328.9,328.9,328.9
USDHUF,20251127,020000,328.9,328.9,328.9,328.9
USDHUF,20251127,020100,328.9,328.9,328.9,328.9
USDHUF,20251127,020200,328.9,328.9,328.9,328.9
USDHUF,20251127,020300,328.9,328.9,328.9,328.9
USDHUF,20251127,020400,328.9,328.9,328.9,328.9
USDHUF,20251127,020500,328.9,328.9,328.9,328.9
USDHUF,20251127,020600,328.9,328.9,328.9,328.9
USDHUF,20251127,020700,328.9,328.9,328.9,328.9
USDHUF,20251127,020800,328.9,328.9,328.9,328.9
USDHUF,20251127,020900,328.8,328.8,328.8,328.8
USDHUF,20251127,021000,328.8,328.8,328.8,328.8
USDHUF,20251127,021100,328.8,328.8,328.8,328.8
USDHUF,20251127,021200,328.8,328.8,328.8,328.8
USDHUF,20251127,021300,328.8,328.8,328.8,328.8
USDHUF,20251127,021400,328.8,328.8,328.8,328.8
USDHUF,20251127,021500,328.8,328.8,328.8,328.8
USDHUF,20251127,021600,328.8,328.8,328.8,328.8
USDHUF,20251127,021700,328.8,328.8,328.8,328.8
USDHUF,20251127,021800,328.8,328.8,328.8,328.8
USDHUF,20251127,021900,328.8,328.9,328.8,328.9
USDHUF,20251127,022000,328.9,328.9,328.9,328.9
USDHUF,20251127,022100,328.9,328.9,328.9,328.9
USDHUF,20251127,022200,328.9,328.9,328.9,328.9
USDHUF,20251127,022300,328.9,328.9,328.9,328.9
USDHUF,20251127,022400,328.9,328.9,328.9,328.9
USDHUF,20251127,022500,328.8,328.8,328.8,328.8
USDHUF,20251127,022600,328.8,328.8,328.8,328.8
USDHUF,20251127,022700,328.8,328.8,328.8,328.8
USDHUF,20251127,022800,328.8,328.8,328.8,328.8
USDHUF,20251127,022900,328.8,328.8,328.8,328.8
USDHUF,20251127,023000,328.8,328.8,328.8,328.8
USDHUF,20251127,023100,328.7,328.7,328.7,328.7
USDHUF,20251127,023200,328.7,328.7,328.7,328.7
USDHUF,20251127,023300,328.7,328.7,328.7,328.7
USDHUF,20251127,023400,328.7,328.7,328.7,328.7
USDHUF,20251127,023500,328.7,328.7,328.7,328.7
USDHUF,20251127,023600,328.7,328.7,328.7,328.7
USDHUF,20251127,023700,328.7,328.7,328.7,328.7
USDHUF,20251127,023800,328.7,328.7,328.7,328.7
USDHUF,20251127,023900,328.7,328.7,328.7,328.7
USDHUF,20251127,024000,328.7,328.7,328.7,328.7
USDHUF,20251127,024100,328.7,328.7,328.7,328.7
USDHUF,20251127,024200,328.7,328.7,328.7,328.7
USDHUF,20251127,024300,328.7,328.7,328.7,328.7
USDHUF,20251127,024400,328.7,328.7,328.7,328.7
USDHUF,20251127,024500,328.7,328.7,328.7,328.7
USDHUF,20251127,024600,328.7,328.7,328.7,328.7
USDHUF,20251127,024700,328.7,328.7,328.7,328.7
USDHUF,20251127,024800,328.7,328.7,328.7,328.7
USDHUF,20251127,024900,328.7,328.7,328.7,328.7
USDHUF,20251127,025000,328.7,328.7,328.6,328.6
USDHUF,20251127,025100,328.6,328.6,328.6,328.6
USDHUF,20251127,025200,328.6,328.6,328.6,328.6
USDHUF,20251127,025300,328.6,328.6,328.6,328.6
USDHUF,20251127,025400,328.6,328.6,328.6,328.6
USDHUF,20251127,025500,328.6,328.6,328.6,328.6
USDHUF,20251127,025600,328.6,328.6,328.6,328.6
USDHUF,20251127,025700,328.6,328.6,328.6,328.6
USDHUF,20251127,025800,328.6,328.6,328.6,328.6
USDHUF,20251127,025900,328.7,328.7,328.7,328.7
USDHUF,20251127,030000,328.7,328.7,328.7,328.7
USDHUF,20251127,030100,328.7,328.7,328.7,328.7
USDHUF,20251127,030200,328.7,328.7,328.7,328.7
USDHUF,20251127,030300,328.7,328.7,328.7,328.7
USDHUF,20251127,030400,328.7,328.7,328.7,328.7
USDHUF,20251127,030500,328.7,328.7,328.7,328.7
USDHUF,20251127,030600,328.7,328.7,328.7,328.7
USDHUF,20251127,030700,328.6,328.6,328.6,328.6
USDHUF,20251127,030800,328.6,328.6,328.6,328.6
USDHUF,20251127,030900,328.6,328.6,328.6,328.6
USDHUF,20251127,031000,328.6,328.6,328.6,328.6
USDHUF,20251127,031100,328.6,328.6,328.6,328.6
USDHUF,20251127,031200,328.6,328.6,328.6,328.6
USDHUF,20251127,031300,328.6,328.6,328.6,328.6
USDHUF,20251127,031400,328.6,328.6,328.6,328.6
USDHUF,20251127,031500,328.6,328.6,328.6,328.6
USDHUF,20251127,031600,328.6,328.6,328.6,328.6
USDHUF,20251127,031700,328.6,328.6,328.6,328.6
USDHUF,20251127,031800,328.6,328.6,328.6,328.6
USDHUF,20251127,031900,328.6,328.6,328.6,328.6
USDHUF,20251127,032000,328.6,328.6,328.6,328.6
USDHUF,20251127,032100,328.6,328.6,328.6,328.6
USDHUF,20251127,032200,328.6,328.6,328.6,328.6
USDHUF,20251127,032300,328.6,328.6,328.6,328.6
USDHUF,20251127,032400,328.6,328.6,328.6,328.6
USDHUF,20251127,032500,328.6,328.6,328.6,328.6
USDHUF,20251127,032600,328.6,328.6,328.6,328.6
USDHUF,20251127,032700,328.6,328.6,328.6,328.6
USDHUF,20251127,032800,328.6,328.6,328.6,328.6
USDHUF,20251127,032900,328.6,328.6,328.6,328.6
USDHUF,20251127,033000,328.6,328.6,328.6,328.6
USDHUF,20251127,033100,328.6,328.6,328.6,328.6
USDHUF,20251127,033200,328.6,328.6,328.6,328.6
USDHUF,20251127,033300,328.6,328.6,328.6,328.6
USDHUF,20251127,033400,328.6,328.6,328.6,328.6
USDHUF,20251127,033500,328.6,328.6,328.6,328.6
USDHUF,20251127,033600,328.6,328.6,328.6,328.6
USDHUF,20251127,033700,328.6,328.6,328.6,328.6
USDHUF,20251127,033800,328.6,328.6,328.6,328.6
USDHUF,20251127,033900,328.6,328.6,328.6,328.6
USDHUF,20251127,034000,328.6,328.6,328.6,328.6
USDHUF,20251127,034100,328.6,328.6,328.6,328.6
USDHUF,20251127,034200,328.6,328.6,328.6,328.6
USDHUF,20251127,034300,328.6,328.6,328.6,328.6
USDHUF,20251127,034400,328.6,328.6,328.6,328.6
USDHUF,20251127,034500,328.6,328.6,328.6,328.6
USDHUF,20251127,034600,328.6,328.6,328.6,328.6
USDHUF,20251127,034700,328.6,328.6,328.6,328.6
USDHUF,20251127,034800,328.6,328.6,328.6,328.6
USDHUF,20251127,034900,328.6,328.6,328.6,328.6
USDHUF,20251127,035000,328.6,328.6,328.6,328.6
USDHUF,20251127,035100,328.6,328.6,328.6,328.6
USDHUF,20251127,035200,328.6,328.6,328.6,328.6
USDHUF,20251127,035300,328.6,328.6,328.6,328.6
USDHUF,20251127,035400,328.6,328.6,328.6,328.6
USDHUF,20251127,035500,328.7,328.7,328.7,328.7
USDHUF,20251127,035600,328.7,328.7,328.7,328.7
USDHUF,20251127,035700,328.7,328.8,328.7,328.8
USDHUF,20251127,035800,328.8,328.8,328.8,328.8
USDHUF,20251127,035900,328.8,328.8,328.8,328.8
USDHUF,20251127,040000,328.9,328.9,328.9,328.9
USDHUF,20251127,040100,328.9,328.9,328.9,328.9
USDHUF,20251127,040200,328.9,328.9,328.9,328.9
USDHUF,20251127,040300,328.9,328.9,328.9,328.9
USDHUF,20251127,040400,328.9,328.9,328.9,328.9
USDHUF,20251127,040500,328.9,328.9,328.9,328.9
USDHUF,20251127,040600,328.9,328.9,328.9,328.9
USDHUF,20251127,040700,328.8,328.8,328.8,328.8
USDHUF,20251127,040800,328.8,328.8,328.8,328.8
USDHUF,20251127,040900,328.8,328.8,328.8,328.8
USDHUF,20251127,041000,328.8,328.8,328.8,328.8
USDHUF,20251127,041100,328.8,328.8,328.8,328.8
USDHUF,20251127,041200,328.8,328.8,328.8,328.8
USDHUF,20251127,041300,328.8,328.8,328.8,328.8
USDHUF,20251127,041400,328.8,328.8,328.8,328.8
USDHUF,20251127,041500,328.8,328.8,328.8,328.8
USDHUF,20251127,041600,328.8,328.8,328.8,328.8
USDHUF,20251127,041700,328.8,328.8,328.8,328.8
USDHUF,20251127,041800,328.8,328.8,328.8,328.8
USDHUF,20251127,041900,328.8,328.8,328.8,328.8
USDHUF,20251127,042000,328.8,328.8,328.8,328.8
USDHUF,20251127,042100,328.8,328.8,328.8,328.8
USDHUF,20251127,042200,328.8,328.8,328.8,328.8
USDHUF,20251127,042300,328.8,328.8,328.8,328.8
USDHUF,20251127,042400,328.8,328.8,328.8,328.8
USDHUF,20251127,042500,328.8,328.8,328.8,328.8
USDHUF,20251127,042600,328.8,328.8,328.8,328.8
USDHUF,20251127,042700,328.8,328.8,328.8,328.8
USDHUF,20251127,042800,328.8,328.8,328.8,328.8
USDHUF,20251127,042900,328.8,328.8,328.8,328.8
USDHUF,20251127,043000,328.8,328.8,328.8,328.8
USDHUF,20251127,043100,328.8,328.8,328.8,328.8
USDHUF,20251127,043200,328.8,328.8,328.8,328.8
USDHUF,20251127,043300,328.8,328.8,328.8,328.8
USDHUF,20251127,043400,328.8,328.8,328.8,328.8
USDHUF,20251127,043500,328.8,328.8,328.8,328.8
USDHUF,20251127,043600,328.8,328.8,328.8,328.8
USDHUF,20251127,043700,328.8,328.8,328.8,328.8
USDHUF,20251127,043800,328.8,328.8,328.8,328.8
USDHUF,20251127,043900,328.8,328.8,328.8,328.8
USDHUF,20251127,044000,328.8,328.8,328.8,328.8
USDHUF,20251127,044100,328.8,328.8,328.8,328.8
USDHUF,20251127,044200,329.0,329.0,329.0,329.0
USDHUF,20251127,044300,329.0,329.0,329.0,329.0
USDHUF,20251127,044400,329.0,329.0,329.0,329.0
USDHUF,20251127,044500,329.0,329.0,329.0,329.0
USDHUF,20251127,044600,329.0,329.0,329.0,329.0
USDHUF,20251127,044700,329.0,329.0,329.0,329.0
USDHUF,20251127,044800,329.0,329.0,329.0,329.0
USDHUF,20251127,044900,329.0,329.0,329.0,329.0
USDHUF,20251127,045000,329.0,329.0,329.0,329.0
USDHUF,20251127,045100,329.0,329.0,329.0,329.0
USDHUF,20251127,045200,329.0,329.0,329.0,329.0
USDHUF,20251127,045300,329.0,329.0,329.0,329.0
USDHUF,20251127,045400,329.0,329.0,329.0,329.0
USDHUF,20251127,045500,329.0,329.0,329.0,329.0
USDHUF,20251127,045600,329.0,329.0,329.0,329.0
USDHUF,20251127,045700,329.0,329.0,329.0,329.0
USDHUF,20251127,045800,329.0,329.0,329.0,329.0
USDHUF,20251127,045900,329.0,329.0,329.0,329.0
USDHUF,20251127,050000,329.0,329.0,329.0,329.0
USDHUF,20251127,050100,329.0,329.0,329.0,329.0
USDHUF,20251127,050200,329.0,329.0,329.0,329.0
USDHUF,20251127,050300,329.0,329.0,329.0,329.0
USDHUF,20251127,050400,329.0,329.0,329.0,329.0
USDHUF,20251127,050500,329.0,329.0,329.0,329.0
USDHUF,20251127,050600,329.0,329.0,329.0,329.0
USDHUF,20251127,050700,329.0,329.0,329.0,329.0
USDHUF,20251127,050800,329.0,329.0,329.0,329.0
USDHUF,20251127,050900,329.0,329.0,329.0,329.0
USDHUF,20251127,051000,329.0,329.0,329.0,329.0
USDHUF,20251127,051100,329.0,329.0,329.0,329.0
USDHUF,20251127,051200,329.0,329.0,329.0,329.0
USDHUF,20251127,051300,329.0,329.0,329.0,329.0
USDHUF,20251127,051400,329.0,329.0,329.0,329.0
USDHUF,20251127,051500,329.0,329.0,329.0,329.0
USDHUF,20251127,051600,329.0,329.0,329.0,329.0
USDHUF,20251127,051700,329.0,329.0,329.0,329.0
USDHUF,20251127,051800,329.0,329.0,329.0,329.0
USDHUF,20251127,051900,329.0,329.0,329.0,329.0
USDHUF,20251127,052000,329.0,329.0,329.0,329.0
USDHUF,20251127,052100,329.0,329.0,329.0,329.0
USDHUF,20251127,052200,329.0,329.0,329.0,329.0
USDHUF,20251127,052300,329.0,329.0,329.0,329.0
USDHUF,20251127,052400,329.0,329.0,329.0,329.0
USDHUF,20251127,052500,329.0,329.0,329.0,329.0
USDHUF,20251127,052600,329.0,329.0,329.0,329.0
USDHUF,20251127,052700,329.0,329.0,329.0,329.0
USDHUF,20251127,052800,329.0,329.0,329.0,329.0
USDHUF,20251127,052900,329.0,329.0,329.0,329.0
USDHUF,20251127,053000,329.0,329.0,329.0,329.0
USDHUF,20251127,053100,329.0,329.0,329.0,329.0
USDHUF,20251127,053200,329.0,329.0,329.0,329.0
USDHUF,20251127,053300,329.0,329.0,329.0,329.0
USDHUF,20251127,053400,329.0,329.0,329.0,329.0
USDHUF,20251127,053500,329.0,329.0,329.0,329.0
USDHUF,20251127,053600,329.0,329.0,329.0,329.0
USDHUF,20251127,053700,329.0,329.0,329.0,329.0
USDHUF,20251127,053800,329.0,329.0,329.0,329.0
USDHUF,20251127,053900,329.0,329.0,329.0,329.0
USDHUF,20251127,054000,329.0,329.0,329.0,329.0
USDHUF,20251127,054100,329.0,329.0,329.0,329.0
USDHUF,20251127,054200,329.0,329.0,329.0,329.0
USDHUF,20251127,054300,329.0,329.0,329.0,329.0
USDHUF,20251127,054400,329.0,329.0,329.0,329.0
USDHUF,20251127,054500,329.0,329.0,329.0,329.0
USDHUF,20251127,054600,329.0,329.0,329.0,329.0
USDHUF,20251127,054700,329.0,329.0,329.0,329.0
USDHUF,20251127,054800,329.0,329.0,329.0,329.0
USDHUF,20251127,054900,329.0,329.0,329.0,329.0
USDHUF,20251127,055000,329.0,329.0,329.0,329.0
USDHUF,20251127,055100,329.0,329.0,329.0,329.0
USDHUF,20251127,055200,329.0,329.0,329.0,329.0
USDHUF,20251127,055300,329.0,329.0,329.0,329.0
USDHUF,20251127,055400,329.0,329.0,329.0,329.0
USDHUF,20251127,055500,329.0,329.0,329.0,329.0
USDHUF,20251127,055600,329.0,329.0,329.0,329.0
USDHUF,20251127,055700,329.0,329.0,329.0,329.0
USDHUF,20251127,055800,329.0,329.0,329.0,329.0
USDHUF,20251127,055900,329.0,329.0,329.0,329.0
USDHUF,20251127,060000,329.0,329.0,329.0,329.0
USDHUF,20251127,060100,329.0,329.0,329.0,329.0
USDHUF,20251127,060200,329.0,329.0,329.0,329.0
USDHUF,20251127,060300,329.0,329.0,329.0,329.0
USDHUF,20251127,060400,329.0,329.0,329.0,329.0
USDHUF,20251127,060500,329.0,329.0,329.0,329.0
USDHUF,20251127,060600,329.0,329.0,329.0,329.0
USDHUF,20251127,060700,329.0,329.0,329.0,329.0
USDHUF,20251127,060800,329.0,329.0,329.0,329.0
USDHUF,20251127,060900,329.0,329.0,329.0,329.0
USDHUF,20251127,061000,329.0,329.0,329.0,329.0
USDHUF,20251127,061100,329.0,329.0,329.0,329.0
USDHUF,20251127,061200,329.0,329.0,329.0,329.0
USDHUF,20251127,061300,329.0,329.0,329.0,329.0
USDHUF,20251127,061400,329.0,329.0,329.0,329.0
USDHUF,20251127,061500,329.0,329.0,329.0,329.0
USDHUF,20251127,061600,329.0,329.0,329.0,329.0
USDHUF,20251127,061700,329.0,329.0,329.0,329.0
USDHUF,20251127,061800,329.0,329.0,329.0,329.0
USDHUF,20251127,061900,329.0,329.0,329.0,329.0
USDHUF,20251127,062000,329.0,329.0,329.0,329.0
USDHUF,20251127,062100,329.0,329.0,329.0,329.0
USDHUF,20251127,062200,329.0,329.0,329.0,329.0
USDHUF,20251127,062300,329.0,329.0,329.0,329.0
USDHUF,20251127,062400,328.9,328.9,328.9,328.9
USDHUF,20251127,062500,328.9,328.9,328.9,328.9
USDHUF,20251127,062600,328.9,328.9,328.9,328.9
USDHUF,20251127,062700,328.9,328.9,328.9,328.9
USDHUF,20251127,062800,328.9,328.9,328.9,328.9
USDHUF,20251127,062900,328.9,328.9,328.9,328.9
USDHUF,20251127,063000,328.9,328.9,328.9,328.9
USDHUF,20251127,063100,328.9,328.9,328.9,328.9
USDHUF,20251127,063200,328.9,328.9,328.8,328.8
USDHUF,20251127,063300,328.8,328.8,328.8,328.8
USDHUF,20251127,063400,328.8,328.8,328.8,328.8
USDHUF,20251127,063500,328.8,328.8,328.8,328.8
USDHUF,20251127,063600,328.8,328.8,328.8,328.8
USDHUF,20251127,063700,328.8,328.8,328.8,328.8
USDHUF,20251127,063800,328.8,328.8,328.8,328.8
USDHUF,20251127,063900,328.8,328.8,328.7,328.7
USDHUF,20251127,064000,328.7,328.7,328.7,328.7
USDHUF,20251127,064100,328.7,328.7,328.7,328.7
USDHUF,20251127,064200,328.7,328.8,328.7,328.8
USDHUF,20251127,064300,328.8,328.8,328.8,328.8
USDHUF,20251127,064400,328.8,328.8,328.8,328.8
USDHUF,20251127,064500,328.8,328.9,328.8,328.9
USDHUF,20251127,064600,328.9,328.9,328.9,328.9
USDHUF,20251127,064700,328.9,328.9,328.9,328.9
USDHUF,20251127,064800,328.9,328.9,328.9,328.9
USDHUF,20251127,064900,328.9,328.9,328.9,328.9
USDHUF,20251127,065000,328.9,328.9,328.9,328.9
USDHUF,20251127,065100,328.9,328.9,328.9,328.9
USDHUF,20251127,065200,328.9,328.9,328.9,328.9
USDHUF,20251127,065300,328.9,328.9,328.9,328.9
USDHUF,20251127,065400,328.9,328.9,328.9,328.9
USDHUF,20251127,065500,328.9,328.9,328.9,328.9
USDHUF,20251127,065600,328.9,328.9,328.9,328.9
USDHUF,20251127,065700,328.9,328.9,328.9,328.9
USDHUF,20251127,065800,328.9,328.9,328.9,328.9
USDHUF,20251127,065900,328.9,328.9,328.9,328.9
USDHUF,20251127,070000,328.9,328.9,328.9,328.9
USDHUF,20251127,070100,328.8,328.8,328.8,328.8
USDHUF,20251127,070200,328.8,328.8,328.8,328.8
USDHUF,20251127,070300,328.8,328.8,328.8,328.8
USDHUF,20251127,070400,328.8,328.8,328.8,328.8
USDHUF,20251127,070500,328.8,328.8,328.8,328.8
USDHUF,20251127,070600,328.8,328.8,328.8,328.8
USDHUF,20251127,070700,328.8,328.8,328.8,328.8
USDHUF,20251127,070800,328.8,328.8,328.8,328.8
USDHUF,20251127,070900,328.8,328.8,328.8,328.8
USDHUF,20251127,071000,328.8,328.8,328.8,328.8
USDHUF,20251127,071100,328.8,328.8,328.8,328.8
USDHUF,20251127,071200,328.8,328.8,328.8,328.8
USDHUF,20251127,071300,328.8,328.8,328.8,328.8
USDHUF,20251127,071400,328.8,328.8,328.8,328.8
USDHUF,20251127,071500,328.8,328.8,328.8,328.8
USDHUF,20251127,071600,328.8,328.8,328.8,328.8
USDHUF,20251127,071700,328.8,328.8,328.8,328.8
USDHUF,20251127,071800,328.8,328.8,328.8,328.8
USDHUF,20251127,071900,328.8,328.8,328.8,328.8
USDHUF,20251127,072000,328.8,328.8,328.8,328.8
USDHUF,20251127,072100,328.8,328.9,328.8,328.9
USDHUF,20251127,072200,328.9,328.9,328.9,328.9
USDHUF,20251127,072300,328.9,328.9,328.9,328.9
USDHUF,20251127,072400,328.9,328.9,328.9,328.9
USDHUF,20251127,072500,328.9,328.9,328.9,328.9
USDHUF,20251127,072600,328.9,328.9,328.9,328.9
USDHUF,20251127,072700,328.9,328.9,328.9,328.9
USDHUF,20251127,072800,328.9,328.9,328.9,328.9
USDHUF,20251127,072900,328.9,328.9,328.9,328.9
USDHUF,20251127,073000,328.9,328.9,328.9,328.9
USDHUF,20251127,073100,328.9,328.9,328.9,328.9
USDHUF,20251127,073200,328.9,328.9,328.9,328.9
USDHUF,20251127,073300,328.9,329.1,328.9,329.1
USDHUF,20251127,073400,329.1,329.1,329.1,329.1
USDHUF,20251127,073500,329.1,329.1,329.1,329.1
USDHUF,20251127,073600,329.1,329.1,329.1,329.1
USDHUF,20251127,073700,329.1,329.1,329.1,329.1
USDHUF,20251127,073800,329.1,329.1,329.1,329.1
USDHUF,20251127,073900,329.1,329.1,329.1,329.1
USDHUF,20251127,074000,329.1,329.1,329.1,329.1
USDHUF,20251127,074100,329.1,329.1,329.1,329.1
USDHUF,20251127,074200,329.1,329.1,329.1,329.1
USDHUF,20251127,074300,329.1,329.1,329.1,329.1
USDHUF,20251127,074400,329.1,329.1,329.1,329.1
USDHUF,20251127,074500,329.1,329.1,329.1,329.1
USDHUF,20251127,074600,329.1,329.1,329.1,329.1
USDHUF,20251127,074700,329.1,329.1,329.1,329.1
USDHUF,20251127,074800,329.1,329.1,329.1,329.1
USDHUF,20251127,074900,329.1,329.1,329.1,329.1
USDHUF,20251127,075000,329.1,329.1,329.1,329.1
USDHUF,20251127,075100,329.1,329.1,329.1,329.1
USDHUF,20251127,075200,329.1,329.1,329.1,329.1
USDHUF,20251127,075300,329.1,329.1,329.1,329.1
USDHUF,20251127,075400,329.2,329.2,329.2,329.2
USDHUF,20251127,075500,329.2,329.2,329.2,329.2
USDHUF,20251127,075600,329.2,329.2,329.2,329.2
USDHUF,20251127,075700,329.2,329.2,329.2,329.2
USDHUF,20251127,075800,329.2,329.2,329.2,329.2
USDHUF,20251127,075900,329.2,329.2,329.2,329.2
USDHUF,20251127,080000,329.2,329.2,329.2,329.2
USDHUF,20251127,080100,329.2,329.2,329.2,329.2
USDHUF,20251127,080200,329.2,329.2,329.2,329.2
USDHUF,20251127,080300,329.2,329.2,329.2,329.2
USDHUF,20251127,080400,329.2,329.2,329.2,329.2
USDHUF,20251127,080500,329.2,329.2,329.2,329.2
USDHUF,20251127,080600,329.2,329.2,329.2,329.2
USDHUF,20251127,080700,329.2,329.2,329.2,329.2
USDHUF,20251127,080800,329.2,329.2,329.2,329.2
USDHUF,20251127,080900,329.2,329.2,329.1,329.1
USDHUF,20251127,081000,329.1,329.1,329.1,329.1
USDHUF,20251127,081100,329.1,329.1,329.1,329.1
USDHUF,20251127,081200,329.1,329.1,329.1,329.1
USDHUF,20251127,081300,329.1,329.2,329.1,329.2
USDHUF,20251127,081400,329.2,329.2,329.2,329.2
USDHUF,20251127,081500,329.2,329.3,329.2,329.3
USDHUF,20251127,081600,329.3,329.3,329.3,329.3
USDHUF,20251127,081700,329.3,329.3,329.3,329.3
USDHUF,20251127,081800,329.3,329.3,329.3,329.3
USDHUF,20251127,081900,329.3,329.3,329.3,329.3
USDHUF,20251127,082000,329.3,329.3,329.3,329.3
USDHUF,20251127,082100,329.3,329.3,329.3,329.3
USDHUF,20251127,082200,329.3,329.3,329.3,329.3
USDHUF,20251127,082300,329.3,329.3,329.3,329.3
USDHUF,20251127,082400,329.3,329.3,329.3,329.3
USDHUF,20251127,082500,329.3,329.3,329.3,329.3
USDHUF,20251127,082600,329.3,329.3,329.3,329.3
USDHUF,20251127,082700,329.3,329.3,329.3,329.3
USDHUF,20251127,082800,329.3,329.3,329.3,329.3
USDHUF,20251127,082900,329.3,329.3,329.3,329.3
USDHUF,20251127,083000,329.3,329.3,329.3,329.3
USDHUF,20251127,083100,329.3,329.3,329.3,329.3
USDHUF,20251127,083200,329.3,329.3,329.3,329.3
USDHUF,20251127,083300,329.3,329.3,329.3,329.3
USDHUF,20251127,083400,329.2,329.2,329.2,329.2
USDHUF,20251127,083500,329.2,329.2,329.2,329.2
USDHUF,20251127,083600,329.2,329.2,329.2,329.2
USDHUF,20251127,083700,329.2,329.2,329.2,329.2
USDHUF,20251127,083800,329.2,329.2,329.2,329.2
USDHUF,20251127,083900,329.2,329.2,329.2,329.2
USDHUF,20251127,084000,329.2,329.2,329.2,329.2
USDHUF,20251127,084100,329.2,329.2,329.2,329.2
USDHUF,20251127,084200,329.2,329.2,329.2,329.2
USDHUF,20251127,084300,329.2,329.2,329.2,329.2
USDHUF,20251127,084400,329.2,329.2,329.2,329.2
USDHUF,20251127,084500,329.2,329.2,329.2,329.2
USDHUF,20251127,084600,329.2,329.2,329.2,329.2
USDHUF,20251127,084700,329.3,329.3,329.3,329.3
USDHUF,20251127,084800,329.3,329.3,329.2,329.2
USDHUF,20251127,084900,329.2,329.2,329.2,329.2
USDHUF,20251127,085000,329.2,329.2,329.2,329.2
USDHUF,20251127,085100,329.2,329.2,329.2,329.2
USDHUF,20251127,085200,329.2,329.2,329.2,329.2
USDHUF,20251127,085300,329.2,329.2,329.2,329.2
USDHUF,20251127,085400,329.2,329.2,329.2,329.2
USDHUF,20251127,085500,329.2,329.2,329.2,329.2
USDHUF,20251127,085600,329.2,329.2,329.2,329.2
USDHUF,20251127,085700,329.2,329.2,329.2,329.2
USDHUF,20251127,085800,329.2,329.2,329.2,329.2
USDHUF,20251127,085900,329.2,329.2,329.2,329.2
USDHUF,20251127,090000,329.2,329.2,329.2,329.2
USDHUF,20251127,090100,329.2,329.2,329.2,329.2
USDHUF,20251127,090200,329.2,329.2,329.2,329.2
USDHUF,20251127,090300,329.1,329.1,329.1,329.1
USDHUF,20251127,090400,329.1,329.1,329.1,329.1
USDHUF,20251127,090500,329.1,329.1,329.0,329.0
USDHUF,20251127,090600,329.1,329.1,329.1,329.1
USDHUF,20251127,090700,329.1,329.1,329.1,329.1
USDHUF,20251127,090800,329.1,329.1,329.1,329.1
USDHUF,20251127,090900,329.1,329.2,329.1,329.2
USDHUF,20251127,091000,329.2,329.2,329.2,329.2
USDHUF,20251127,091100,329.2,329.2,329.2,329.2
USDHUF,20251127,091200,329.3,329.3,329.3,329.3
USDHUF,20251127,091300,329.2,329.2,329.2,329.2
USDHUF,20251127,091400,329.2,329.3,329.2,329.3
USDHUF,20251127,091500,329.3,329.3,329.3,329.3
USDHUF,20251127,091600,329.3,329.3,329.3,329.3
USDHUF,20251127,091700,329.3,329.3,329.3,329.3
USDHUF,20251127,091800,329.3,329.3,329.3,329.3
USDHUF,20251127,091900,329.3,329.3,329.2,329.2
USDHUF,20251127,092000,329.1,329.1,329.1,329.1
USDHUF,20251127,092100,329.2,329.2,329.2,329.2
USDHUF,20251127,092200,329.2,329.2,329.1,329.1
USDHUF,20251127,092300,329.1,329.1,329.1,329.1
USDHUF,20251127,092400,329.1,329.1,329.1,329.1
USDHUF,20251127,092500,329.1,329.1,329.1,329.1
USDHUF,20251127,092600,329.1,329.1,329.1,329.1
USDHUF,20251127,092700,329.1,329.1,329.1,329.1
USDHUF,20251127,092800,329.1,329.1,329.1,329.1
USDHUF,20251127,092900,329.1,329.1,329.1,329.1
USDHUF,20251127,093000,329.1,329.1,329.1,329.1
USDHUF,20251127,093100,329.1,329.1,329.1,329.1
USDHUF,20251127,093200,329.1,329.1,329.1,329.1
USDHUF,20251127,093300,329.1,329.1,329.1,329.1
USDHUF,20251127,093400,329.0,329.0,329.0,329.0
USDHUF,20251127,093500,329.0,329.0,329.0,329.0
USDHUF,20251127,093600,329.0,329.0,329.0,329.0
USDHUF,20251127,093700,329.0,329.0,329.0,329.0
USDHUF,20251127,093800,329.0,329.0,329.0,329.0
USDHUF,20251127,093900,329.0,329.0,329.0,329.0
USDHUF,20251127,094000,329.0,329.0,329.0,329.0
USDHUF,20251127,094100,329.0,329.0,329.0,329.0
USDHUF,20251127,094200,329.0,329.0,329.0,329.0
USDHUF,20251127,094300,329.0,329.0,329.0,329.0
USDHUF,20251127,094400,329.0,329.1,329.0,329.1
USDHUF,20251127,094500,329.1,329.1,329.1,329.1
USDHUF,20251127,094600,329.1,329.1,329.1,329.1
USDHUF,20251127,094700,329.1,329.1,329.1,329.1
USDHUF,20251127,094800,329.1,329.1,329.1,329.1
USDHUF,20251127,094900,329.1,329.1,329.1,329.1
USDHUF,20251127,095000,329.1,329.1,329.1,329.1
USDHUF,20251127,095100,329.1,329.1,329.0,329.0
USDHUF,20251127,095200,329.0,329.0,329.0,329.0
USDHUF,20251127,095300,329.0,329.0,329.0,329.0
USDHUF,20251127,095400,329.0,329.0,329.0,329.0
USDHUF,20251127,095500,329.1,329.1,329.1,329.1
USDHUF,20251127,095600,329.0,329.0,329.0,329.0
USDHUF,20251127,095700,329.0,329.0,329.0,329.0
USDHUF,20251127,095800,329.0,329.0,329.0,329.0
USDHUF,20251127,095900,329.0,329.0,329.0,329.0
USDHUF,20251127,100000,329.0,329.0,329.0,329.0
USDHUF,20251127,100100,329.0,329.1,329.0,329.1
USDHUF,20251127,100200,329.1,329.1,329.1,329.1
USDHUF,20251127,100300,329.1,329.1,329.1,329.1
USDHUF,20251127,100400,329.1,329.1,329.1,329.1
USDHUF,20251127,100500,329.1,329.1,329.1,329.1
USDHUF,20251127,100600,329.1,329.1,329.1,329.1
USDHUF,20251127,100700,329.1,329.1,329.1,329.1
USDHUF,20251127,100800,329.1,329.1,329.1,329.1
USDHUF,20251127,100900,329.1,329.1,329.1,329.1
USDHUF,20251127,101000,329.1,329.1,329.1,329.1
USDHUF,20251127,101100,329.1,329.3,329.1,329.3
USDHUF,20251127,101200,329.5,329.5,329.5,329.5
USDHUF,20251127,101300,329.5,329.5,329.5,329.5
USDHUF,20251127,101400,329.5,329.5,329.5,329.5
USDHUF,20251127,101500,329.5,329.5,329.5,329.5
USDHUF,20251127,101600,329.4,329.4,329.4,329.4
USDHUF,20251127,101700,329.4,329.4,329.4,329.4
USDHUF,20251127,101800,329.4,329.4,329.4,329.4
USDHUF,20251127,101900,329.4,329.5,329.4,329.5
USDHUF,20251127,102000,329.5,329.5,329.5,329.5
USDHUF,20251127,102100,329.5,329.6,329.5,329.6
USDHUF,20251127,102200,329.6,329.6,329.6,329.6
USDHUF,20251127,102300,329.6,329.6,329.6,329.6
USDHUF,20251127,102400,329.6,329.6,329.6,329.6
USDHUF,20251127,102500,329.6,329.6,329.6,329.6
USDHUF,20251127,102600,329.6,329.6,329.6,329.6
USDHUF,20251127,102700,329.6,329.6,329.6,329.6
USDHUF,20251127,102800,329.5,329.5,329.5,329.5
USDHUF,20251127,102900,329.5,329.5,329.5,329.5
USDHUF,20251127,103000,329.5,329.5,329.5,329.5
USDHUF,20251127,103100,329.5,329.5,329.5,329.5
USDHUF,20251127,103200,329.5,329.5,329.5,329.5
USDHUF,20251127,103300,329.5,329.5,329.5,329.5
USDHUF,20251127,103400,329.5,329.5,329.5,329.5
USDHUF,20251127,103500,329.5,329.5,329.5,329.5
USDHUF,20251127,103600,329.5,329.5,329.5,329.5
USDHUF,20251127,103700,329.5,329.5,329.5,329.5
USDHUF,20251127,103800,329.5,329.5,329.5,329.5
USDHUF,20251127,103900,329.5,329.5,329.5,329.5
USDHUF,20251127,104000,329.5,329.5,329.5,329.5
USDHUF,20251127,104100,329.5,329.5,329.5,329.5
USDHUF,20251127,104200,329.5,329.5,329.5,329.5
USDHUF,20251127,104300,329.5,329.5,329.5,329.5
USDHUF,20251127,104400,329.5,329.5,329.5,329.5
USDHUF,20251127,104500,329.5,329.5,329.5,329.5
USDHUF,20251127,104600,329.5,329.5,329.5,329.5
USDHUF,20251127,104700,329.5,329.5,329.5,329.5
USDHUF,20251127,104800,329.5,329.5,329.5,329.5
USDHUF,20251127,104900,329.5,329.5,329.5,329.5
USDHUF,20251127,105000,329.5,329.5,329.5,329.5
USDHUF,20251127,105100,329.5,329.5,329.5,329.5
USDHUF,20251127,105200,329.5,329.5,329.5,329.5
USDHUF,20251127,105300,329.5,329.5,329.5,329.5
USDHUF,20251127,105400,329.5,329.5,329.5,329.5
USDHUF,20251127,105500,329.5,329.5,329.5,329.5
USDHUF,20251127,105600,329.5,329.5,329.5,329.5
USDHUF,20251127,105700,329.5,329.5,329.5,329.5
USDHUF,20251127,105800,329.5,329.5,329.5,329.5
USDHUF,20251127,105900,329.5,329.5,329.5,329.5
USDHUF,20251127,110000,329.5,329.5,329.5,329.5
USDHUF,20251127,110100,329.5,329.5,329.5,329.5
USDHUF,20251127,110200,329.5,329.5,329.5,329.5
USDHUF,20251127,110300,329.5,329.5,329.5,329.5
USDHUF,20251127,110400,329.5,329.5,329.5,329.5
USDHUF,20251127,110500,329.5,329.5,329.5,329.5
USDHUF,20251127,110600,329.5,329.5,329.5,329.5
USDHUF,20251127,110700,329.5,329.5,329.5,329.5
USDHUF,20251127,110800,329.5,329.5,329.5,329.5
USDHUF,20251127,110900,329.5,329.5,329.5,329.5
USDHUF,20251127,111000,329.5,329.5,329.5,329.5
USDHUF,20251127,111100,329.5,329.5,329.5,329.5
USDHUF,20251127,111200,329.5,329.5,329.5,329.5
USDHUF,20251127,111300,329.5,329.5,329.5,329.5
USDHUF,20251127,111400,329.5,329.5,329.5,329.5
USDHUF,20251127,111500,329.5,329.5,329.5,329.5
USDHUF,20251127,111600,329.5,329.5,329.5,329.5
USDHUF,20251127,111700,329.5,329.5,329.5,329.5
USDHUF,20251127,111800,329.5,329.5,329.5,329.5
USDHUF,20251127,111900,329.5,329.5,329.5,329.5
USDHUF,20251127,112000,329.5,329.5,329.5,329.5
USDHUF,20251127,112100,329.5,329.5,329.5,329.5
USDHUF,20251127,112200,329.5,329.5,329.5,329.5
USDHUF,20251127,112300,329.5,329.5,329.5,329.5
USDHUF,20251127,112400,329.5,329.5,329.4,329.4
USDHUF,20251127,112500,329.4,329.4,329.4,329.4
USDHUF,20251127,112600,329.4,329.4,329.4,329.4
USDHUF,20251127,112700,329.4,329.4,329.4,329.4
USDHUF,20251127,112800,329.4,329.4,329.4,329.4
USDHUF,20251127,112900,329.4,329.4,329.4,329.4
USDHUF,20251127,113000,329.4,329.4,329.4,329.4
USDHUF,20251127,113100,329.4,329.4,329.4,329.4
USDHUF,20251127,113200,329.4,329.4,329.4,329.4
USDHUF,20251127,113300,329.4,329.4,329.4,329.4
USDHUF,20251127,113400,329.4,329.4,329.4,329.4
USDHUF,20251127,113500,329.4,329.4,329.4,329.4
USDHUF,20251127,113600,329.4,329.4,329.4,329.4
USDHUF,20251127,113700,329.4,329.4,329.4,329.4
USDHUF,20251127,113800,329.4,329.4,329.4,329.4
USDHUF,20251127,113900,329.4,329.4,329.4,329.4
USDHUF,20251127,114000,329.3,329.3,329.3,329.3
USDHUF,20251127,114100,329.3,329.3,329.3,329.3
USDHUF,20251127,114200,329.3,329.3,329.3,329.3
USDHUF,20251127,114300,329.3,329.3,329.3,329.3
USDHUF,20251127,114400,329.3,329.3,329.3,329.3
USDHUF,20251127,114500,329.3,329.3,329.3,329.3
USDHUF,20251127,114600,329.3,329.3,329.3,329.3
USDHUF,20251127,114700,329.3,329.3,329.3,329.3
USDHUF,20251127,114800,329.3,329.3,329.3,329.3
USDHUF,20251127,114900,329.3,329.3,329.3,329.3
USDHUF,20251127,115000,329.3,329.3,329.3,329.3
USDHUF,20251127,115100,329.3,329.3,329.3,329.3
USDHUF,20251127,115200,329.3,329.3,329.3,329.3
USDHUF,20251127,115300,329.3,329.3,329.3,329.3
USDHUF,20251127,115400,329.3,329.3,329.3,329.3
USDHUF,20251127,115500,329.3,329.3,329.3,329.3
USDHUF,20251127,115600,329.3,329.3,329.3,329.3
USDHUF,20251127,115700,329.3,329.3,329.3,329.3
USDHUF,20251127,115800,329.3,329.3,329.3,329.3
USDHUF,20251127,115900,329.3,329.3,329.3,329.3
USDHUF,20251127,120000,329.3,329.3,329.3,329.3
USDHUF,20251127,120100,329.3,329.3,329.3,329.3
USDHUF,20251127,120200,329.2,329.3,329.2,329.3
USDHUF,20251127,120300,329.3,329.3,329.3,329.3
USDHUF,20251127,120400,329.3,329.3,329.3,329.3
USDHUF,20251127,120500,329.3,329.3,329.3,329.3
USDHUF,20251127,120600,329.3,329.3,329.3,329.3
USDHUF,20251127,120700,329.3,329.3,329.3,329.3
USDHUF,20251127,120800,329.3,329.3,329.3,329.3
USDHUF,20251127,120900,329.3,329.3,329.3,329.3
USDHUF,20251127,121000,329.3,329.3,329.3,329.3
USDHUF,20251127,121100,329.3,329.3,329.3,329.3
USDHUF,20251127,121200,329.3,329.3,329.3,329.3
USDHUF,20251127,121300,329.3,329.3,329.3,329.3
USDHUF,20251127,121400,329.3,329.3,329.3,329.3
USDHUF,20251127,121500,329.3,329.3,329.3,329.3
USDHUF,20251127,121600,329.3,329.3,329.3,329.3
USDHUF,20251127,121700,329.3,329.3,329.3,329.3
USDHUF,20251127,121800,329.3,329.3,329.3,329.3
USDHUF,20251127,121900,329.3,329.3,329.3,329.3
USDHUF,20251127,122000,329.3,329.3,329.3,329.3
USDHUF,20251127,122100,329.3,329.3,329.3,329.3
USDHUF,20251127,122200,329.3,329.3,329.3,329.3
USDHUF,20251127,122300,329.3,329.3,329.3,329.3
USDHUF,20251127,122400,329.3,329.3,329.3,329.3
USDHUF,20251127,122500,329.3,329.3,329.3,329.3
USDHUF,20251127,122600,329.2,329.2,329.2,329.2
USDHUF,20251127,122700,329.2,329.2,329.2,329.2
USDHUF,20251127,122800,329.2,329.2,329.2,329.2
USDHUF,20251127,122900,329.2,329.2,329.2,329.2
USDHUF,20251127,123000,329.2,329.2,329.2,329.2
USDHUF,20251127,123100,329.2,329.2,329.2,329.2
USDHUF,20251127,123200,329.2,329.2,329.2,329.2
USDHUF,20251127,123300,329.2,329.2,329.2,329.2
USDHUF,20251127,123400,329.2,329.2,329.2,329.2
USDHUF,20251127,123500,329.2,329.2,329.2,329.2
USDHUF,20251127,123600,329.2,329.2,329.2,329.2
USDHUF,20251127,123700,329.2,329.2,329.2,329.2
USDHUF,20251127,123800,329.2,329.2,329.2,329.2
USDHUF,20251127,123900,329.2,329.2,329.2,329.2
USDHUF,20251127,124000,329.2,329.2,329.2,329.2
USDHUF,20251127,124100,329.2,329.2,329.2,329.2
USDHUF,20251127,124200,329.2,329.2,329.2,329.2
USDHUF,20251127,124300,329.2,329.2,329.2,329.2
USDHUF,20251127,124400,329.2,329.2,329.2,329.2
USDHUF,20251127,124500,329.2,329.2,329.2,329.2
USDHUF,20251127,124600,329.2,329.2,329.2,329.2
USDHUF,20251127,124700,329.2,329.2,329.2,329.2
USDHUF,20251127,124800,329.2,329.2,329.2,329.2
USDHUF,20251127,124900,329.2,329.2,329.2,329.2
USDHUF,20251127,125000,329.2,329.2,329.2,329.2
USDHUF,20251127,125100,329.2,329.2,329.2,329.2
USDHUF,20251127,125200,329.2,329.2,329.2,329.2
USDHUF,20251127,125300,329.2,329.2,329.2,329.2
USDHUF,20251127,125400,329.2,329.2,329.2,329.2
USDHUF,20251127,125500,329.2,329.2,329.2,329.2
USDHUF,20251127,125600,329.2,329.2,329.2,329.2
USDHUF,20251127,125700,329.2,329.2,329.2,329.2
USDHUF,20251127,125800,329.2,329.2,329.2,329.2
USDHUF,20251127,125900,329.2,329.2,329.2,329.2
USDHUF,20251127,130000,329.2,329.2,329.2,329.2
USDHUF,20251127,130100,329.2,329.2,329.2,329.2
USDHUF,20251127,130200,329.2,329.2,329.2,329.2
USDHUF,20251127,130300,329.2,329.2,329.2,329.2
USDHUF,20251127,130400,329.2,329.2,329.2,329.2
USDHUF,20251127,130500,329.2,329.2,329.2,329.2
USDHUF,20251127,130600,329.2,329.2,329.2,329.2
USDHUF,20251127,130700,329.2,329.2,329.2,329.2
USDHUF,20251127,130800,329.2,329.2,329.2,329.2
USDHUF,20251127,130900,329.2,329.2,329.0,329.0
USDHUF,20251127,131000,329.0,329.0,329.0,329.0
USDHUF,20251127,131100,329.0,329.0,329.0,329.0
USDHUF,20251127,131200,329.0,329.0,329.0,329.0
USDHUF,20251127,131300,329.0,329.0,329.0,329.0
USDHUF,20251127,131400,329.0,329.0,329.0,329.0
USDHUF,20251127,131500,329.0,329.0,329.0,329.0
USDHUF,20251127,131600,329.0,329.0,329.0,329.0
USDHUF,20251127,131700,329.0,329.0,329.0,329.0
USDHUF,20251127,131800,329.1,329.1,329.0,329.0
USDHUF,20251127,131900,329.0,329.0,329.0,329.0
USDHUF,20251127,132000,329.0,329.0,329.0,329.0
USDHUF,20251127,132100,329.0,329.0,329.0,329.0
USDHUF,20251127,132200,329.0,329.0,329.0,329.0
USDHUF,20251127,132300,329.0,329.0,329.0,329.0
USDHUF,20251127,132400,329.0,329.0,329.0,329.0
USDHUF,20251127,132500,329.0,329.0,329.0,329.0
USDHUF,20251127,132600,329.0,329.0,329.0,329.0
USDHUF,20251127,132700,329.0,329.0,329.0,329.0
USDHUF,20251127,132800,329.0,329.0,329.0,329.0
USDHUF,20251127,132900,329.0,329.0,329.0,329.0
USDHUF,20251127,133000,329.0,329.0,329.0,329.0
USDHUF,20251127,133100,329.0,329.0,329.0,329.0
USDHUF,20251127,133200,329.0,329.0,329.0,329.0
USDHUF,20251127,133300,329.0,329.0,329.0,329.0
USDHUF,20251127,133400,329.0,329.0,329.0,329.0
USDHUF,20251127,133500,329.0,329.0,329.0,329.0
USDHUF,20251127,133600,329.0,329.0,329.0,329.0
USDHUF,20251127,133700,329.0,329.0,329.0,329.0
USDHUF,20251127,133800,329.0,329.0,329.0,329.0
USDHUF,20251127,133900,329.0,329.0,329.0,329.0
USDHUF,20251127,134000,329.0,329.0,329.0,329.0
USDHUF,20251127,134100,329.0,329.0,329.0,329.0
USDHUF,20251127,134200,329.1,329.1,329.1,329.1
USDHUF,20251127,134300,329.1,329.1,329.1,329.1
USDHUF,20251127,134400,329.1,329.1,329.1,329.1
USDHUF,20251127,134500,329.1,329.2,329.1,329.2
USDHUF,20251127,134600,329.2,329.2,329.2,329.2
USDHUF,20251127,134700,329.2,329.2,329.2,329.2
USDHUF,20251127,134800,329.2,329.2,329.2,329.2
USDHUF,20251127,134900,329.2,329.2,329.2,329.2
USDHUF,20251127,135000,329.2,329.2,329.2,329.2
USDHUF,20251127,135100,329.2,329.2,329.2,329.2
USDHUF,20251127,135200,329.2,329.2,329.2,329.2
USDHUF,20251127,135300,329.2,329.2,329.2,329.2
USDHUF,20251127,135400,329.2,329.2,329.2,329.2
USDHUF,20251127,135500,329.2,329.2,329.2,329.2
USDHUF,20251127,135600,329.2,329.2,329.2,329.2
USDHUF,20251127,135700,329.2,329.2,329.2,329.2
USDHUF,20251127,135800,329.3,329.3,329.3,329.3
USDHUF,20251127,135900,329.3,329.3,329.3,329.3
USDHUF,20251127,140000,329.3,329.3,329.3,329.3
USDHUF,20251127,140100,329.3,329.3,329.3,329.3
USDHUF,20251127,140200,329.3,329.3,329.3,329.3
USDHUF,20251127,140300,329.3,329.3,329.3,329.3
USDHUF,20251127,140400,329.3,329.3,329.3,329.3
USDHUF,20251127,140500,329.3,329.3,329.3,329.3
USDHUF,20251127,140600,329.3,329.3,329.3,329.3
USDHUF,20251127,140700,329.3,329.3,329.3,329.3
USDHUF,20251127,140800,329.2,329.2,329.2,329.2
USDHUF,20251127,140900,329.2,329.2,329.2,329.2
USDHUF,20251127,141000,329.2,329.2,329.2,329.2
USDHUF,20251127,141100,329.2,329.2,329.2,329.2
USDHUF,20251127,141200,329.2,329.2,329.2,329.2
USDHUF,20251127,141300,329.2,329.2,329.2,329.2
USDHUF,20251127,141400,329.2,329.2,329.2,329.2
USDHUF,20251127,141500,329.2,329.2,329.2,329.2
USDHUF,20251127,141600,329.2,329.2,329.2,329.2
USDHUF,20251127,141700,329.2,329.2,329.2,329.2
USDHUF,20251127,141800,329.2,329.2,329.2,329.2
USDHUF,20251127,141900,329.1,329.1,329.1,329.1
USDHUF,20251127,142000,329.1,329.1,329.1,329.1
USDHUF,20251127,142100,329.1,329.1,329.1,329.1
USDHUF,20251127,142200,329.1,329.1,329.1,329.1
USDHUF,20251127,142300,329.1,329.1,329.1,329.1
USDHUF,20251127,142400,329.1,329.1,329.1,329.1
USDHUF,20251127,142500,329.1,329.1,329.0,329.0
USDHUF,20251127,142600,329.0,329.0,329.0,329.0
USDHUF,20251127,142700,329.0,329.0,329.0,329.0
USDHUF,20251127,142800,329.0,329.0,329.0,329.0
USDHUF,20251127,142900,329.0,329.0,329.0,329.0
USDHUF,20251127,143000,329.0,329.0,329.0,329.0
USDHUF,20251127,143100,328.9,328.9,328.9,328.9
USDHUF,20251127,143200,328.9,328.9,328.9,328.9
USDHUF,20251127,143300,328.9,328.9,328.8,328.8
USDHUF,20251127,143400,328.8,328.8,328.8,328.8
USDHUF,20251127,143500,328.8,328.8,328.7,328.7
USDHUF,20251127,143600,328.8,328.8,328.8,328.8
USDHUF,20251127,143700,328.8,328.8,328.8,328.8
USDHUF,20251127,143800,328.8,328.8,328.8,328.8
USDHUF,20251127,143900,328.8,328.8,328.8,328.8
USDHUF,20251127,144000,328.8,328.8,328.8,328.8
USDHUF,20251127,144100,328.7,328.7,328.7,328.7
USDHUF,20251127,144200,328.8,328.8,328.8,328.8
USDHUF,20251127,144300,328.8,328.8,328.8,328.8
USDHUF,20251127,144400,328.8,328.8,328.8,328.8
USDHUF,20251127,144500,328.8,328.8,328.8,328.8
USDHUF,20251127,144600,328.8,328.8,328.8,328.8
USDHUF,20251127,144700,328.8,328.8,328.7,328.7
USDHUF,20251127,144800,328.8,328.9,328.8,328.9
USDHUF,20251127,144900,329.0,329.0,329.0,329.0
USDHUF,20251127,145000,329.0,329.0,329.0,329.0
USDHUF,20251127,145100,329.0,329.0,329.0,329.0
USDHUF,20251127,145200,328.9,328.9,328.9,328.9
USDHUF,20251127,145300,328.9,328.9,328.9,328.9
USDHUF,20251127,145400,328.9,328.9,328.9,328.9
USDHUF,20251127,145500,328.9,328.9,328.9,328.9
USDHUF,20251127,145600,328.9,328.9,328.9,328.9
USDHUF,20251127,145700,328.9,328.9,328.9,328.9
USDHUF,20251127,145800,328.9,328.9,328.9,328.9
USDHUF,20251127,145900,328.9,328.9,328.9,328.9
USDHUF,20251127,150000,328.8,328.8,328.8,328.8
USDHUF,20251127,150100,328.8,328.9,328.8,328.9
USDHUF,20251127,150200,328.9,328.9,328.9,328.9
USDHUF,20251127,150300,328.9,328.9,328.9,328.9
USDHUF,20251127,150400,328.9,328.9,328.9,328.9
USDHUF,20251127,150500,328.9,328.9,328.9,328.9
USDHUF,20251127,150600,328.9,328.9,328.9,328.9
USDHUF,20251127,150700,328.9,328.9,328.9,328.9
USDHUF,20251127,150800,328.9,328.9,328.9,328.9
USDHUF,20251127,150900,328.9,328.9,328.9,328.9
USDHUF,20251127,151000,328.9,328.9,328.9,328.9
USDHUF,20251127,151100,328.9,328.9,328.9,328.9
USDHUF,20251127,151200,329.0,329.0,329.0,329.0
USDHUF,20251127,151300,329.0,329.0,329.0,329.0
USDHUF,20251127,151400,328.9,328.9,328.9,328.9
USDHUF,20251127,151500,328.9,328.9,328.9,328.9
USDHUF,20251127,151600,328.9,328.9,328.9,328.9
USDHUF,20251127,151700,328.9,328.9,328.9,328.9
USDHUF,20251127,151800,328.9,328.9,328.9,328.9
USDHUF,20251127,151900,328.9,328.9,328.7,328.7
USDHUF,20251127,152000,328.7,328.7,328.7,328.7
USDHUF,20251127,152100,328.7,328.7,328.7,328.7
USDHUF,20251127,152200,328.7,328.7,328.7,328.7
USDHUF,20251127,152300,328.7,328.7,328.7,328.7
USDHUF,20251127,152400,328.7,328.7,328.7,328.7
USDHUF,20251127,152500,328.7,328.7,328.7,328.7
USDHUF,20251127,152600,328.9,328.9,328.9,328.9
USDHUF,20251127,152700,328.9,328.9,328.9,328.9
USDHUF,20251127,152800,328.9,328.9,328.9,328.9
USDHUF,20251127,152900,328.9,328.9,328.9,328.9
USDHUF,20251127,153000,328.9,328.9,328.9,328.9
USDHUF,20251127,153100,328.9,328.9,328.9,328.9
USDHUF,20251127,153200,328.9,328.9,328.9,328.9
USDHUF,20251127,153300,328.9,328.9,328.9,328.9
USDHUF,20251127,153400,328.9,328.9,328.9,328.9
USDHUF,20251127,153500,328.9,328.9,328.9,328.9
USDHUF,20251127,153600,328.9,328.9,328.9,328.9
USDHUF,20251127,153700,328.9,328.9,328.9,328.9
USDHUF,20251127,153800,328.9,328.9,328.9,328.9
USDHUF,20251127,153900,328.9,328.9,328.9,328.9
USDHUF,20251127,154000,328.9,328.9,328.9,328.9
USDHUF,20251127,154100,328.9,328.9,328.9,328.9
USDHUF,20251127,154200,328.9,328.9,328.9,328.9
USDHUF,20251127,154300,328.9,328.9,328.9,328.9
USDHUF,20251127,154400,328.9,328.9,328.9,328.9
USDHUF,20251127,154500,328.9,328.9,328.9,328.9
USDHUF,20251127,154600,328.9,328.9,328.9,328.9
USDHUF,20251127,154700,328.9,328.9,328.9,328.9
USDHUF,20251127,154800,328.8,328.8,328.8,328.8
USDHUF,20251127,154900,328.8,328.8,328.8,328.8
USDHUF,20251127,155000,328.8,328.8,328.8,328.8
USDHUF,20251127,155100,328.8,328.8,328.8,328.8
USDHUF,20251127,155200,328.8,328.8,328.8,328.8
USDHUF,20251127,155300,328.8,328.8,328.8,328.8
USDHUF,20251127,155400,328.8,328.8,328.8,328.8
USDHUF,20251127,155500,328.8,328.8,328.8,328.8
USDHUF,20251127,155600,328.8,328.8,328.8,328.8
USDHUF,20251127,155700,328.8,328.8,328.8,328.8
USDHUF,20251127,155800,328.8,328.8,328.8,328.8
USDHUF,20251127,155900,328.8,328.8,328.8,328.8
USDHUF,20251127,160000,328.8,328.8,328.8,328.8
USDHUF,20251127,160100,328.8,328.8,328.8,328.8
USDHUF,20251127,160200,328.8,328.8,328.8,328.8
USDHUF,20251127,160300,328.8,328.8,328.8,328.8
USDHUF,20251127,160400,328.8,328.8,328.8,328.8
USDHUF,20251127,160500,328.8,328.8,328.8,328.8
USDHUF,20251127,160600,328.8,328.8,328.8,328.8
USDHUF,20251127,160700,328.8,328.8,328.8,328.8
USDHUF,20251127,160800,328.8,328.8,328.8,328.8
USDHUF,20251127,160900,328.8,328.8,328.8,328.8
USDHUF,20251127,161000,328.8,328.8,328.8,328.8
USDHUF,20251127,161100,328.8,328.8,328.8,328.8
USDHUF,20251127,161200,328.7,328.7,328.7,328.7
USDHUF,20251127,161300,328.7,328.7,328.7,328.7
USDHUF,20251127,161400,328.7,328.7,328.7,328.7
USDHUF,20251127,161500,328.7,328.7,328.7,328.7
USDHUF,20251127,161600,328.7,328.7,328.7,328.7
USDHUF,20251127,161700,328.7,328.7,328.7,328.7
USDHUF,20251127,161800,328.7,328.7,328.7,328.7
USDHUF,20251127,161900,328.7,328.7,328.7,328.7
USDHUF,20251127,162000,328.7,328.7,328.7,328.7
USDHUF,20251127,162100,328.7,328.7,328.7,328.7
USDHUF,20251127,162200,328.7,328.7,328.7,328.7
USDHUF,20251127,162300,328.7,328.7,328.7,328.7
USDHUF,20251127,162400,328.7,328.7,328.7,328.7
USDHUF,20251127,162500,328.7,328.7,328.7,328.7
USDHUF,20251127,162600,328.7,328.7,328.7,328.7
USDHUF,20251127,162700,328.7,328.7,328.7,328.7
USDHUF,20251127,162800,328.7,328.7,328.7,328.7
USDHUF,20251127,162900,328.7,328.7,328.7,328.7
USDHUF,20251127,163000,328.7,328.7,328.7,328.7
USDHUF,20251127,163100,328.7,328.7,328.7,328.7
USDHUF,20251127,163200,328.7,328.7,328.7,328.7
USDHUF,20251127,163300,328.7,328.7,328.7,328.7
USDHUF,20251127,163400,328.7,328.7,328.7,328.7
USDHUF,20251127,163500,328.7,328.8,328.7,328.8
USDHUF,20251127,163600,328.8,328.8,328.8,328.8
USDHUF,20251127,163700,328.9,328.9,328.9,328.9
USDHUF,20251127,163800,328.9,328.9,328.9,328.9
USDHUF,20251127,163900,328.9,328.9,328.9,328.9
USDHUF,20251127,164000,328.9,328.9,328.9,328.9
USDHUF,20251127,164100,328.9,328.9,328.9,328.9
USDHUF,20251127,164200,328.9,328.9,328.9,328.9
USDHUF,20251127,164300,328.9,328.9,328.9,328.9
USDHUF,20251127,164400,328.9,328.9,328.8,328.8
USDHUF,20251127,164500,328.8,328.8,328.8,328.8
USDHUF,20251127,164600,328.8,328.8,328.8,328.8
USDHUF,20251127,164700,328.8,328.8,328.8,328.8
USDHUF,20251127,164800,328.8,328.8,328.8,328.8
USDHUF,20251127,164900,328.8,328.8,328.8,328.8
USDHUF,20251127,165000,328.8,328.8,328.8,328.8
USDHUF,20251127,165100,328.8,328.8,328.8,328.8
USDHUF,20251127,165200,328.8,328.8,328.8,328.8
USDHUF,20251127,165300,328.8,328.8,328.8,328.8
USDHUF,20251127,165400,328.8,328.8,328.8,328.8
USDHUF,20251127,165500,328.8,328.8,328.8,328.8
USDHUF,20251127,165600,328.8,328.8,328.8,328.8
USDHUF,20251127,165700,328.8,328.8,328.8,328.8
USDHUF,20251127,165800,328.8,328.8,328.8,328.8
USDHUF,20251127,165900,328.8,328.8,328.8,328.8
USDHUF,20251127,170000,328.8,328.8,328.8,328.8
USDHUF,20251127,170100,328.8,328.8,328.8,328.8
USDHUF,20251127,170200,328.8,328.8,328.8,328.8
USDHUF,20251127,170300,328.7,328.8,328.7,328.8
USDHUF,20251127,170400,328.8,328.8,328.8,328.8
USDHUF,20251127,170500,328.8,328.8,328.8,328.8
USDHUF,20251127,170600,328.8,328.8,328.8,328.8
USDHUF,20251127,170700,328.8,328.8,328.8,328.8
USDHUF,20251127,170800,328.8,328.8,328.8,328.8
USDHUF,20251127,170900,328.8,328.8,328.8,328.8
USDHUF,20251127,171000,328.8,328.8,328.8,328.8
USDHUF,20251127,171100,328.8,328.8,328.8,328.8
USDHUF,20251127,171200,328.8,328.8,328.8,328.8
USDHUF,20251127,171300,328.8,328.8,328.8,328.8
USDHUF,20251127,171400,328.8,328.8,328.8,328.8
USDHUF,20251127,171500,328.7,328.7,328.7,328.7
USDHUF,20251127,171600,328.7,328.7,328.7,328.7
USDHUF,20251127,171700,328.7,328.7,328.7,328.7
USDHUF,20251127,171800,328.7,328.7,328.7,328.7
USDHUF,20251127,171900,328.7,328.7,328.7,328.7
USDHUF,20251127,172000,328.7,328.7,328.7,328.7
USDHUF,20251127,172100,328.7,328.7,328.7,328.7
USDHUF,20251127,172200,328.7,328.7,328.7,328.7
USDHUF,20251127,172300,328.7,328.7,328.7,328.7
USDHUF,20251127,172400,328.7,328.7,328.7,328.7
USDHUF,20251127,172500,328.7,328.7,328.7,328.7
USDHUF,20251127,172600,328.7,328.7,328.7,328.7
USDHUF,20251127,172700,328.7,328.7,328.7,328.7
USDHUF,20251127,172800,328.7,328.7,328.7,328.7
USDHUF,20251127,172900,328.7,328.7,328.7,328.7
USDHUF,20251127,173000,328.7,328.7,328.7,328.7
USDHUF,20251127,173100,328.7,328.7,328.7,328.7
USDHUF,20251127,173200,328.5,328.6,328.5,328.6
USDHUF,20251127,173300,328.6,328.7,328.6,328.7
USDHUF,20251127,173400,328.7,328.7,328.7,328.7
USDHUF,20251127,173500,328.7,328.7,328.7,328.7
USDHUF,20251127,173600,328.6,328.6,328.6,328.6
USDHUF,20251127,173700,328.6,328.6,328.6,328.6
USDHUF,20251127,173800,328.6,328.6,328.6,328.6
USDHUF,20251127,173900,328.6,328.6,328.6,328.6
USDHUF,20251127,174000,328.6,328.6,328.6,328.6
USDHUF,20251127,174100,328.6,328.6,328.6,328.6
USDHUF,20251127,174200,328.6,328.6,328.6,328.6
USDHUF,20251127,174300,328.6,328.6,328.6,328.6
USDHUF,20251127,174400,328.6,328.6,328.6,328.6
USDHUF,20251127,174500,328.6,328.6,328.6,328.6
USDHUF,20251127,174600,328.6,328.6,328.6,328.6
USDHUF,20251127,174700,328.6,328.6,328.6,328.6
USDHUF,20251127,174800,328.6,328.6,328.6,328.6
USDHUF,20251127,174900,328.6,328.6,328.6,328.6
USDHUF,20251127,175000,328.6,328.6,328.6,328.6
USDHUF,20251127,175100,328.6,328.6,328.6,328.6
USDHUF,20251127,175200,328.6,328.6,328.6,328.6
USDHUF,20251127,175300,328.6,328.6,328.6,328.6
USDHUF,20251127,175400,328.6,328.6,328.6,328.6
USDHUF,20251127,175500,328.6,328.6,328.6,328.6
USDHUF,20251127,175600,328.6,328.6,328.6,328.6
USDHUF,20251127,175700,328.6,328.6,328.6,328.6
USDHUF,20251127,175800,328.6,328.6,328.6,328.6
USDHUF,20251127,175900,328.6,328.6,328.6,328.6
USDHUF,20251127,180000,328.6,328.6,328.6,328.6
USDHUF,20251127,180100,328.6,328.6,328.6,328.6
USDHUF,20251127,180200,328.6,328.6,328.6,328.6
USDHUF,20251127,180300,328.6,328.6,328.6,328.6
USDHUF,20251127,180400,328.6,328.6,328.6,328.6
USDHUF,20251127,180500,328.6,328.6,328.6,328.6
USDHUF,20251127,180600,328.6,328.6,328.6,328.6
USDHUF,20251127,180700,328.7,328.7,328.7,328.7
USDHUF,20251127,180800,328.7,328.7,328.7,328.7
USDHUF,20251127,180900,328.7,328.7,328.7,328.7
USDHUF,20251127,181000,328.7,328.7,328.7,328.7
USDHUF,20251127,181100,328.7,328.7,328.7,328.7
USDHUF,20251127,181200,328.7,328.7,328.7,328.7
USDHUF,20251127,181300,328.7,328.7,328.7,328.7
USDHUF,20251127,181400,328.7,328.7,328.7,328.7
USDHUF,20251127,181500,328.7,328.7,328.7,328.7
USDHUF,20251127,181600,328.7,328.7,328.7,328.7
USDHUF,20251127,181700,328.7,328.7,328.7,328.7
USDHUF,20251127,181800,328.7,328.7,328.7,328.7
USDHUF,20251127,181900,328.7,328.7,328.7,328.7
USDHUF,20251127,182000,328.7,328.7,328.7,328.7
USDHUF,20251127,182100,328.7,328.7,328.7,328.7
USDHUF,20251127,182200,328.7,328.7,328.7,328.7
USDHUF,20251127,182300,328.7,328.7,328.7,328.7
USDHUF,20251127,182400,328.7,328.7,328.7,328.7
USDHUF,20251127,182500,328.7,328.7,328.7,328.7
USDHUF,20251127,182600,328.7,328.7,328.7,328.7
USDHUF,20251127,182700,328.7,328.7,328.7,328.7
USDHUF,20251127,182800,328.7,328.7,328.7,328.7
USDHUF,20251127,182900,328.7,328.7,328.7,328.7
USDHUF,20251127,183000,328.7,328.7,328.7,328.7
USDHUF,20251127,183100,328.7,328.7,328.7,328.7
USDHUF,20251127,183200,328.7,328.7,328.7,328.7
USDHUF,20251127,183300,328.7,328.7,328.7,328.7
USDHUF,20251127,183400,328.7,328.7,328.7,328.7
USDHUF,20251127,183500,328.7,328.7,328.7,328.7
USDHUF,20251127,183600,328.7,328.7,328.7,328.7
USDHUF,20251127,183700,328.7,328.7,328.7,328.7
USDHUF,20251127,183800,328.7,328.7,328.7,328.7
USDHUF,20251127,183900,328.7,328.7,328.7,328.7
USDHUF,20251127,184000,328.7,328.7,328.7,328.7
USDHUF,20251127,184100,328.7,328.7,328.7,328.7
USDHUF,20251127,184200,328.7,328.7,328.7,328.7
USDHUF,20251127,184300,328.7,328.7,328.7,328.7
USDHUF,20251127,184400,328.7,328.7,328.7,328.7
USDHUF,20251127,184500,328.7,328.7,328.7,328.7
USDHUF,20251127,184600,328.7,328.7,328.7,328.7
USDHUF,20251127,184700,328.7,328.7,328.7,328.7
USDHUF,20251127,184800,328.7,328.7,328.7,328.7
USDHUF,20251127,184900,328.7,328.7,328.7,328.7
USDHUF,20251127,185000,328.7,328.7,328.7,328.7
USDHUF,20251127,185100,328.7,328.7,328.7,328.7
USDHUF,20251127,185200,328.7,328.7,328.7,328.7
USDHUF,20251127,185300,328.7,328.7,328.7,328.7
USDHUF,20251127,185400,328.7,328.7,328.7,328.7
USDHUF,20251127,185500,328.9,328.9,328.9,328.9
USDHUF,20251127,185600,328.9,328.9,328.9,328.9
USDHUF,20251127,185700,328.9,328.9,328.9,328.9
USDHUF,20251127,185800,328.9,328.9,328.9,328.9
USDHUF,20251127,185900,328.9,328.9,328.9,328.9
USDHUF,20251127,190000,328.9,328.9,328.9,328.9
USDHUF,20251127,190100,328.9,328.9,328.9,328.9
USDHUF,20251127,190200,328.9,328.9,328.9,328.9
USDHUF,20251127,190300,328.9,328.9,328.9,328.9
USDHUF,20251127,190400,328.9,328.9,328.9,328.9
USDHUF,20251127,190500,328.9,328.9,328.9,328.9
USDHUF,20251127,190600,328.9,328.9,328.9,328.9
USDHUF,20251127,190700,328.9,328.9,328.9,328.9
USDHUF,20251127,190800,328.9,328.9,328.9,328.9
USDHUF,20251127,190900,328.9,328.9,328.9,328.9
USDHUF,20251127,191000,328.9,328.9,328.9,328.9
USDHUF,20251127,191100,328.9,328.9,328.9,328.9
USDHUF,20251127,191200,328.9,328.9,328.9,328.9
USDHUF,20251127,191300,328.9,328.9,328.9,328.9
USDHUF,20251127,191400,328.9,328.9,328.9,328.9
USDHUF,20251127,191500,328.9,328.9,328.9,328.9
USDHUF,20251127,191600,328.9,328.9,328.9,328.9
USDHUF,20251127,191700,328.9,328.9,328.9,328.9
USDHUF,20251127,191800,328.9,328.9,328.9,328.9
USDHUF,20251127,191900,328.9,328.9,328.9,328.9
USDHUF,20251127,192000,328.9,328.9,328.9,328.9
USDHUF,20251127,192100,328.9,328.9,328.9,328.9
USDHUF,20251127,192200,328.9,328.9,328.9,328.9
USDHUF,20251127,192300,328.9,328.9,328.9,328.9
USDHUF,20251127,192400,328.9,328.9,328.9,328.9
USDHUF,20251127,192500,328.9,328.9,328.9,328.9
USDHUF,20251127,192600,328.9,328.9,328.9,328.9
USDHUF,20251127,192700,328.9,328.9,328.9,328.9
USDHUF,20251127,192800,328.9,328.9,328.9,328.9
USDHUF,20251127,192900,328.9,328.9,328.9,328.9
USDHUF,20251127,193000,328.9,328.9,328.9,328.9
USDHUF,20251127,193100,328.9,328.9,328.9,328.9
USDHUF,20251127,193200,328.9,328.9,328.9,328.9
USDHUF,20251127,193300,328.9,328.9,328.9,328.9
USDHUF,20251127,193400,328.9,328.9,328.9,328.9
USDHUF,20251127,193500,328.9,328.9,328.9,328.9
USDHUF,20251127,193600,328.9,328.9,328.9,328.9
USDHUF,20251127,193700,328.9,328.9,328.9,328.9
USDHUF,20251127,193800,328.9,328.9,328.9,328.9
USDHUF,20251127,193900,328.9,328.9,328.9,328.9
USDHUF,20251127,194000,328.9,328.9,328.9,328.9
USDHUF,20251127,194100,328.9,328.9,328.9,328.9
USDHUF,20251127,194200,328.9,328.9,328.9,328.9
USDHUF,20251127,194300,328.9,328.9,328.9,328.9
USDHUF,20251127,194400,328.9,328.9,328.9,328.9
USDHUF,20251127,194500,328.9,328.9,328.9,328.9
USDHUF,20251127,194600,328.9,328.9,328.9,328.9
USDHUF,20251127,194700,328.9,328.9,328.9,328.9
USDHUF,20251127,194800,328.9,328.9,328.9,328.9
USDHUF,20251127,194900,328.9,328.9,328.9,328.9
USDHUF,20251127,195000,328.9,328.9,328.9,328.9
USDHUF,20251127,195100,328.9,328.9,328.9,328.9
USDHUF,20251127,195200,328.9,328.9,328.9,328.9
USDHUF,20251127,195300,328.9,328.9,328.9,328.9
USDHUF,20251127,195400,328.9,328.9,328.9,328.9
USDHUF,20251127,195500,328.9,328.9,328.9,328.9
USDHUF,20251127,195600,328.9,328.9,328.9,328.9
USDHUF,20251127,195700,328.9,328.9,328.9,328.9
USDHUF,20251127,195800,328.9,328.9,328.9,328.9
USDHUF,20251127,195900,328.9,328.9,328.9,328.9
USDHUF,20251127,200000,328.9,328.9,328.9,328.9
USDHUF,20251127,200100,328.9,328.9,328.9,328.9
USDHUF,20251127,200200,328.9,328.9,328.9,328.9
USDHUF,20251127,200300,328.9,328.9,328.9,328.9
USDHUF,20251127,200400,328.9,328.9,328.9,328.9
USDHUF,20251127,200500,328.9,328.9,328.9,328.9
USDHUF,20251127,200600,328.9,328.9,328.9,328.9
USDHUF,20251127,200700,328.9,328.9,328.9,328.9
USDHUF,20251127,200800,328.9,328.9,328.9,328.9
USDHUF,20251127,200900,328.9,328.9,328.9,328.9
USDHUF,20251127,201000,328.9,328.9,328.9,328.9
USDHUF,20251127,201100,328.9,328.9,328.9,328.9
USDHUF,20251127,201200,328.9,328.9,328.9,328.9
USDHUF,20251127,201300,328.9,328.9,328.9,328.9
USDHUF,20251127,201400,328.9,328.9,328.9,328.9
USDHUF,20251127,201500,328.9,328.9,328.9,328.9
USDHUF,20251127,201600,328.9,328.9,328.9,328.9
USDHUF,20251127,201700,328.9,328.9,328.9,328.9
USDHUF,20251127,201800,328.9,328.9,328.9,328.9
USDHUF,20251127,201900,328.9,328.9,328.9,328.9
USDHUF,20251127,202000,328.9,328.9,328.9,328.9
USDHUF,20251127,202100,328.9,328.9,328.9,328.9
USDHUF,20251127,202200,328.9,328.9,328.9,328.9
USDHUF,20251127,202300,328.9,328.9,328.9,328.9
USDHUF,20251127,202400,328.9,328.9,328.9,328.9
USDHUF,20251127,202500,328.9,328.9,328.9,328.9
USDHUF,20251127,202600,328.9,328.9,328.9,328.9
USDHUF,20251127,202700,328.9,328.9,328.9,328.9
USDHUF,20251127,202800,328.9,328.9,328.9,328.9
USDHUF,20251127,202900,328.9,328.9,328.9,328.9
USDHUF,20251127,203000,328.9,328.9,328.9,328.9
USDHUF,20251127,203100,328.9,328.9,328.9,328.9
USDHUF,20251127,203200,328.9,328.9,328.9,328.9
USDHUF,20251127,203300,328.9,328.9,328.9,328.9
USDHUF,20251127,203400,328.9,328.9,328.9,328.9
USDHUF,20251127,203500,328.9,328.9,328.9,328.9
USDHUF,20251127,203600,328.9,328.9,328.9,328.9
USDHUF,20251127,203700,328.9,328.9,328.9,328.9
USDHUF,20251127,203800,328.9,328.9,328.9,328.9
USDHUF,20251127,203900,328.9,328.9,328.9,328.9
USDHUF,20251127,204000,328.9,328.9,328.9,328.9
USDHUF,20251127,204100,328.9,328.9,328.9,328.9
USDHUF,20251127,204200,328.9,328.9,328.9,328.9
USDHUF,20251127,204300,328.9,328.9,328.9,328.9
USDHUF,20251127,204400,328.9,328.9,328.9,328.9
USDHUF,20251127,204500,328.9,328.9,328.9,328.9
USDHUF,20251127,204600,328.9,328.9,328.9,328.9
USDHUF,20251127,204700,328.9,328.9,328.9,328.9
USDHUF,20251127,204800,328.9,328.9,328.9,328.9
USDHUF,20251127,204900,328.9,328.9,328.9,328.9
USDHUF,20251127,205000,328.9,328.9,328.9,328.9
USDHUF,20251127,205100,328.9,328.9,328.9,328.9
USDHUF,20251127,205200,328.9,328.9,328.9,328.9
USDHUF,20251127,205300,328.9,328.9,328.9,328.9
USDHUF,20251127,205400,328.9,328.9,328.9,328.9
USDHUF,20251127,205500,328.9,328.9,328.9,328.9
USDHUF,20251127,205600,328.9,328.9,328.9,328.9
USDHUF,20251127,205700,328.9,328.9,328.9,328.9
USDHUF,20251127,205800,328.9,328.9,328.9,328.9
USDHUF,20251127,205900,328.9,328.9,328.9,328.9
USDHUF,20251127,210000,328.9,328.9,328.9,328.9
USDHUF,20251127,210100,328.9,328.9,328.9,328.9
USDHUF,20251127,210200,328.9,328.9,328.9,328.9
USDHUF,20251127,210300,328.9,328.9,328.9,328.9
USDHUF,20251127,210400,328.9,328.9,328.9,328.9
USDHUF,20251127,210500,328.9,328.9,328.9,328.9
USDHUF,20251127,210600,328.9,328.9,328.9,328.9
USDHUF,20251127,210700,328.9,328.9,328.9,328.9
USDHUF,20251127,210800,328.9,328.9,328.9,328.9
USDHUF,20251127,210900,328.9,328.9,328.9,328.9
USDHUF,20251127,211000,328.9,328.9,328.9,328.9
USDHUF,20251127,211100,328.9,328.9,328.9,328.9
USDHUF,20251127,211200,328.9,328.9,328.9,328.9
USDHUF,20251127,211300,328.9,328.9,328.9,328.9
USDHUF,20251127,211400,328.9,328.9,328.9,328.9
USDHUF,20251127,211500,328.9,328.9,328.9,328.9
USDHUF,20251127,211600,328.9,328.9,328.9,328.9
USDHUF,20251127,211700,328.9,328.9,328.9,328.9
USDHUF,20251127,211800,328.9,328.9,328.9,328.9
USDHUF,20251127,211900,328.9,328.9,328.9,328.9
USDHUF,20251127,212000,328.9,328.9,328.9,328.9
USDHUF,20251127,212100,328.9,328.9,328.9,328.9
USDHUF,20251127,212200,328.9,328.9,328.9,328.9
USDHUF,20251127,212300,328.9,328.9,328.9,328.9
USDHUF,20251127,212400,328.9,328.9,328.8,328.8
USDHUF,20251127,212500,328.8,328.8,328.8,328.8
USDHUF,20251127,212600,328.8,328.8,328.8,328.8
USDHUF,20251127,212700,328.8,328.8,328.8,328.8
USDHUF,20251127,212800,328.8,328.8,328.8,328.8
USDHUF,20251127,212900,328.8,328.8,328.8,328.8
USDHUF,20251127,213000,328.8,328.8,328.8,328.8
USDHUF,20251127,213100,328.8,328.8,328.8,328.8
USDHUF,20251127,213200,328.8,328.8,328.8,328.8
USDHUF,20251127,213300,328.8,328.8,328.8,328.8
USDHUF,20251127,213400,328.8,328.8,328.8,328.8
USDHUF,20251127,213500,328.8,328.8,328.8,328.8
USDHUF,20251127,213600,328.8,328.8,328.8,328.8
USDHUF,20251127,213700,328.8,328.8,328.8,328.8
USDHUF,20251127,213800,328.8,328.8,328.8,328.8
USDHUF,20251127,213900,328.8,328.8,328.8,328.8
USDHUF,20251127,214000,328.8,328.8,328.8,328.8
USDHUF,20251127,214100,328.8,328.8,328.8,328.8
USDHUF,20251127,214200,328.8,328.8,328.8,328.8
USDHUF,20251127,214300,328.8,328.8,328.8,328.8
USDHUF,20251127,214400,328.8,328.8,328.8,328.8
USDHUF,20251127,214500,328.8,328.8,328.8,328.8
USDHUF,20251127,214600,328.8,328.8,328.8,328.8
USDHUF,20251127,214700,328.8,328.8,328.8,328.8
USDHUF,20251127,214800,328.8,328.8,328.8,328.8
USDHUF,20251127,214900,328.8,328.8,328.8,328.8
USDHUF,20251127,215000,328.8,328.8,328.8,328.8
USDHUF,20251127,215100,328.8,328.8,328.8,328.8
USDHUF,20251127,215200,328.8,328.8,328.8,328.8
USDHUF,20251127,215300,328.8,328.8,328.8,328.8
USDHUF,20251127,215400,328.8,328.8,328.8,328.8
USDHUF,20251127,215500,328.8,328.8,328.8,328.8
USDHUF,20251127,215600,328.8,328.8,328.8,328.8
USDHUF,20251127,215700,328.8,328.8,328.8,328.8
USDHUF,20251127,215800,328.8,328.8,328.8,328.8
USDHUF,20251127,215900,328.8,328.8,328.8,328.8
USDHUF,20251127,220000,328.8,328.8,328.8,328.8
USDHUF,20251127,220100,328.8,328.8,328.8,328.8
USDHUF,20251127,220200,328.8,328.8,328.8,328.8
USDHUF,20251127,220300,328.8,328.8,328.8,328.8
USDHUF,20251127,220400,328.8,328.8,328.8,328.8
USDHUF,20251127,220500,328.8,328.8,328.8,328.8
USDHUF,20251127,220600,328.8,328.8,328.8,328.8
USDHUF,20251127,220700,328.8,328.8,328.8,328.8
USDHUF,20251127,220800,328.8,328.8,328.8,328.8
USDHUF,20251127,220900,328.8,328.8,328.8,328.8
USDHUF,20251127,221000,328.8,328.8,328.8,328.8
USDHUF,20251127,221100,328.8,328.8,328.8,328.8
USDHUF,20251127,221200,328.8,328.8,328.8,328.8
USDHUF,20251127,221300,328.8,328.8,328.8,328.8
USDHUF,20251127,221400,328.8,328.8,328.8,328.8
USDHUF,20251127,221500,328.8,328.8,328.8,328.8
USDHUF,20251127,221600,328.8,328.8,328.8,328.8
USDHUF,20251127,221700,328.8,328.8,328.8,328.8
USDHUF,20251127,221800,328.8,328.8,328.8,328.8
USDHUF,20251127,221900,328.8,328.8,328.8,328.8
USDHUF,20251127,222000,328.8,328.8,328.8,328.8
USDHUF,20251127,222100,328.8,328.8,328.8,328.8
USDHUF,20251127,222200,328.8,328.8,328.8,328.8
USDHUF,20251127,222300,328.8,328.8,328.8,328.8
USDHUF,20251127,222400,328.8,328.8,328.8,328.8
USDHUF,20251127,222500,328.8,328.8,328.8,328.8
USDHUF,20251127,222600,328.8,328.8,328.8,328.8
USDHUF,20251127,222700,328.8,328.8,328.8,328.8
USDHUF,20251127,222800,328.8,328.8,328.8,328.8
USDHUF,20251127,222900,328.8,328.8,328.8,328.8
USDHUF,20251127,223000,328.8,328.8,328.8,328.8
USDHUF,20251127,223100,328.8,328.8,328.8,328.8
USDHUF,20251127,223200,328.8,328.8,328.8,328.8
USDHUF,20251127,223300,328.8,328.8,328.8,328.8
USDHUF,20251127,223400,328.8,328.8,328.8,328.8
USDHUF,20251127,223500,328.8,328.8,328.8,328.8
USDHUF,20251127,223600,328.8,328.8,328.8,328.8
USDHUF,20251127,223700,328.8,328.8,328.8,328.8
USDHUF,20251127,223800,328.8,328.8,328.8,328.8
USDHUF,20251127,223900,328.8,328.8,328.8,328.8
USDHUF,20251127,224000,328.8,328.8,328.8,328.8
USDHUF,20251127,224100,328.8,328.8,328.8,328.8
USDHUF,20251127,224200,328.8,328.8,328.8,328.8
USDHUF,20251127,224300,328.8,328.8,328.8,328.8
USDHUF,20251127,224400,328.8,328.8,328.8,328.8
USDHUF,20251127,224500,328.8,328.8,328.8,328.8
USDHUF,20251127,224600,328.8,328.8,328.8,328.8
USDHUF,20251127,224700,328.8,328.8,328.8,328.8
USDHUF,20251127,224800,328.8,328.8,328.8,328.8
USDHUF,20251127,224900,328.8,328.8,328.8,328.8
USDHUF,20251127,225000,328.8,328.8,328.8,328.8
USDHUF,20251127,225100,328.8,328.8,328.8,328.8
USDHUF,20251127,225200,328.8,328.8,328.8,328.8
USDHUF,20251127,225300,328.8,328.8,328.8,328.8
USDHUF,20251127,225400,328.8,328.8,328.8,328.8
USDHUF,20251127,225500,328.7,328.7,328.7,328.7
USDHUF,20251127,225600,328.7,328.7,328.7,328.7
USDHUF,20251127,225700,328.7,328.7,328.7,328.7
USDHUF,20251127,225800,328.7,328.7,328.7,328.7
USDHUF,20251127,225900,328.7,328.7,328.7,328.7
USDHUF,20251127,230000,328.7,328.7,328.7,328.7
USDHUF,20251127,230100,328.7,328.7,328.7,328.7
USDHUF,20251127,230200,328.7,328.7,328.7,328.7
USDHUF,20251127,230300,328.7,328.7,328.7,328.7
USDHUF,20251127,230400,328.7,328.7,328.7,328.7
USDHUF,20251127,230500,328.7,328.7,328.7,328.7
USDHUF,20251127,230600,328.7,328.7,328.7,328.7
USDHUF,20251127,230700,328.7,328.7,328.7,328.7
USDHUF,20251127,230800,328.7,328.7,328.7,328.7
USDHUF,20251127,230900,328.7,328.7,328.7,328.7
USDHUF,20251127,231000,328.7,328.7,328.7,328.7
USDHUF,20251127,231100,328.7,328.7,328.7,328.7
USDHUF,20251127,231200,328.7,328.7,328.7,328.7
USDHUF,20251127,231300,328.7,328.7,328.7,328.7
USDHUF,20251127,231400,328.7,328.7,328.7,328.7
USDHUF,20251127,231500,328.7,328.7,328.7,328.7
USDHUF,20251127,231600,328.7,328.7,328.7,328.7
USDHUF,20251127,231700,328.7,328.7,328.7,328.7
USDHUF,20251127,231800,328.7,328.7,328.7,328.7
USDHUF,20251127,231900,328.7,328.7,328.7,328.7
USDHUF,20251127,232000,328.7,328.7,328.7,328.7
USDHUF,20251127,232100,328.7,328.7,328.7,328.7
USDHUF,20251127,232200,328.7,328.7,328.7,328.7
USDHUF,20251127,232300,328.7,328.7,328.7,328.7
USDHUF,20251127,232400,328.7,328.7,328.7,328.7
USDHUF,20251127,232500,328.7,328.7,328.7,328.7
USDHUF,20251127,232600,328.7,328.7,328.7,328.7
USDHUF,20251127,232700,328.7,328.7,328.7,328.7
USDHUF,20251127,232800,328.7,328.7,328.7,328.7
USDHUF,20251127,232900,328.7,328.7,328.7,328.7
USDHUF,20251127,233000,328.7,328.7,328.7,328.7
USDHUF,20251127,233100,328.7,328.7,328.7,328.7
USDHUF,20251127,233200,328.7,328.7,328.7,328.7
USDHUF,20251127,233300,328.7,328.7,328.7,328.7
USDHUF,20251127,233400,328.7,328.7,328.7,328.7
USDHUF,20251127,233500,328.7,328.7,328.7,328.7
USDHUF,20251127,233600,328.7,328.7,328.7,328.7
USDHUF,20251127,233700,328.7,328.8,328.7,328.8
USDHUF,20251127,233800,328.8,328.8,328.8,328.8
USDHUF,20251127,233900,328.8,328.8,328.8,328.8
USDHUF,20251127,234000,328.8,328.8,328.8,328.8
USDHUF,20251127,234100,328.8,328.8,328.8,328.8
USDHUF,20251127,234200,328.8,328.8,328.8,328.8
USDHUF,20251127,234300,328.8,328.8,328.8,328.8
USDHUF,20251127,234400,328.8,328.8,328.8,328.8
USDHUF,20251127,234500,328.8,328.8,328.8,328.8
USDHUF,20251127,234600,328.8,328.8,328.8,328.8
USDHUF,20251127,234700,328.8,328.8,328.8,328.8
USDHUF,20251127,234800,328.8,328.8,328.8,328.8
USDHUF,20251127,234900,328.8,328.8,328.8,328.8
USDHUF,20251127,235000,328.8,328.8,328.8,328.8
USDHUF,20251127,235100,328.8,328.8,328.8,328.8
USDHUF,20251127,235200,328.8,328.8,328.8,328.8
USDHUF,20251127,235300,328.8,328.8,328.8,328.8
USDHUF,20251127,235400,328.8,328.8,328.8,328.8
USDHUF,20251127,235500,328.8,328.8,328.8,328.8
USDHUF,20251127,235600,328.8,328.8,328.8,328.8
USDHUF,20251127,235700,328.8,328.8,328.8,328.8
USDHUF,20251127,235800,328.8,328.8,328.8,328.8
USDHUF,20251127,235900,328.8,328.8,328.8,328.8
USDHUF,20251128,000000,328.8,328.8,328.8,328.8
USDNOK,20251127,000100,10.202,10.202,10.199,10.199
USDNOK,20251127,000200,10.199,10.199,10.198,10.198
USDNOK,20251127,000300,10.199,10.200,10.199,10.200
USDNOK,20251127,000400,10.200,10.200,10.200,10.200
USDNOK,20251127,000500,10.200,10.200,10.200,10.200
USDNOK,20251127,000600,10.199,10.200,10.199,10.200
USDNOK,20251127,000700,10.200,10.200,10.200,10.200
USDNOK,20251127,000800,10.200,10.200,10.200,10.200
USDNOK,20251127,000900,10.200,10.200,10.200,10.200
USDNOK,20251127,001000,10.199,10.200,10.199,10.200
USDNOK,20251127,001100,10.200,10.201,10.200,10.200
USDNOK,20251127,001200,10.200,10.200,10.200,10.200
USDNOK,20251127,001300,10.200,10.200,10.200,10.200
USDNOK,20251127,001400,10.200,10.200,10.200,10.200
USDNOK,20251127,001500,10.200,10.200,10.200,10.200
USDNOK,20251127,001600,10.199,10.199,10.199,10.199
USDNOK,20251127,001700,10.199,10.199,10.198,10.198
USDNOK,20251127,001800,10.199,10.200,10.199,10.200
USDNOK,20251127,001900,10.199,10.200,10.199,10.200
USDNOK,20251127,002000,10.200,10.200,10.199,10.200
USDNOK,20251127,002100,10.199,10.200,10.199,10.200
USDNOK,20251127,002200,10.199,10.200,10.199,10.199
USDNOK,20251127,002300,10.198,10.200,10.198,10.200
USDNOK,20251127,002400,10.199,10.200,10.199,10.199
USDNOK,20251127,002500,10.199,10.199,10.199,10.199
USDNOK,20251127,002600,10.199,10.199,10.199,10.199
USDNOK,20251127,002700,10.200,10.200,10.199,10.199
USDNOK,20251127,002800,10.200,10.200,10.199,10.199
USDNOK,20251127,002900,10.200,10.200,10.199,10.199
USDNOK,20251127,003000,10.199,10.199,10.199,10.199
USDNOK,20251127,003100,10.198,10.198,10.197,10.198
USDNOK,20251127,003200,10.198,10.198,10.198,10.198
USDNOK,20251127,003300,10.197,10.198,10.197,10.197
USDNOK,20251127,003400,10.198,10.198,10.197,10.198
USDNOK,20251127,003500,10.197,10.198,10.197,10.197
USDNOK,20251127,003600,10.197,10.197,10.197,10.197
USDNOK,20251127,003700,10.197,10.197,10.197,10.197
USDNOK,20251127,003800,10.197,10.197,10.197,10.197
USDNOK,20251127,003900,10.198,10.198,10.197,10.197
USDNOK,20251127,004000,10.198,10.198,10.197,10.198
USDNOK,20251127,004100,10.198,10.198,10.198,10.198
USDNOK,20251127,004200,10.197,10.198,10.197,10.198
USDNOK,20251127,004300,10.197,10.198,10.197,10.197
USDNOK,20251127,004400,10.198,10.198,10.197,10.197
USDNOK,20251127,004500,10.198,10.198,10.197,10.197
USDNOK,20251127,004600,10.197,10.197,10.195,10.195
USDNOK,20251127,004700,10.196,10.196,10.195,10.196
USDNOK,20251127,004800,10.196,10.196,10.196,10.196
USDNOK,20251127,004900,10.196,10.196,10.195,10.195
USDNOK,20251127,005000,10.195,10.195,10.195,10.195
USDNOK,20251127,005100,10.195,10.195,10.195,10.195
USDNOK,20251127,005200,10.196,10.196,10.196,10.196
USDNOK,20251127,005300,10.196,10.196,10.196,10.196
USDNOK,20251127,005400,10.196,10.196,10.196,10.196
USDNOK,20251127,005500,10.196,10.196,10.196,10.196
USDNOK,20251127,005600,10.196,10.196,10.196,10.196
USDNOK,20251127,005700,10.196,10.196,10.196,10.196
USDNOK,20251127,005800,10.196,10.196,10.196,10.196
USDNOK,20251127,005900,10.196,10.196,10.196,10.196
USDNOK,20251127,010000,10.196,10.196,10.196,10.196
USDNOK,20251127,010100,10.196,10.196,10.195,10.195
USDNOK,20251127,010200,10.195,10.195,10.195,10.195
USDNOK,20251127,010300,10.194,10.194,10.193,10.193
USDNOK,20251127,010400,10.194,10.194,10.193,10.193
USDNOK,20251127,010500,10.193,10.193,10.193,10.193
USDNOK,20251127,010600,10.192,10.193,10.192,10.193
USDNOK,20251127,010700,10.193,10.193,10.193,10.193
USDNOK,20251127,010800,10.193,10.193,10.193,10.193
USDNOK,20251127,010900,10.193,10.193,10.193,10.193
USDNOK,20251127,011000,10.193,10.194,10.193,10.194
USDNOK,20251127,011100,10.194,10.194,10.194,10.194
USDNOK,20251127,011200,10.194,10.194,10.194,10.194
USDNOK,20251127,011300,10.194,10.194,10.194,10.194
USDNOK,20251127,011400,10.194,10.194,10.194,10.194
USDNOK,20251127,011500,10.194,10.194,10.194,10.194
USDNOK,20251127,011600,10.194,10.194,10.194,10.194
USDNOK,20251127,011700,10.194,10.194,10.194,10.194
USDNOK,20251127,011800,10.194,10.194,10.194,10.194
USDNOK,20251127,011900,10.194,10.194,10.194,10.194
USDNOK,20251127,012000,10.194,10.194,10.194,10.194
USDNOK,20251127,012100,10.194,10.194,10.194,10.194
USDNOK,20251127,012200,10.194,10.194,10.194,10.194
USDNOK,20251127,012300,10.193,10.193,10.193,10.193
USDNOK,20251127,012400,10.193,10.193,10.193,10.193
USDNOK,20251127,012500,10.193,10.193,10.193,10.193
USDNOK,20251127,012600,10.193,10.193,10.193,10.193
USDNOK,20251127,012700,10.193,10.193,10.193,10.193
USDNOK,20251127,012800,10.193,10.193,10.193,10.193
USDNOK,20251127,012900,10.193,10.193,10.193,10.193
USDNOK,20251127,013000,10.193,10.193,10.192,10.192
USDNOK,20251127,013100,10.192,10.192,10.191,10.191
USDNOK,20251127,013200,10.191,10.191,10.191,10.191
USDNOK,20251127,013300,10.191,10.191,10.191,10.191
USDNOK,20251127,013400,10.192,10.192,10.191,10.191
USDNOK,20251127,013500,10.192,10.192,10.192,10.192
USDNOK,20251127,013600,10.192,10.192,10.192,10.192
USDNOK,20251127,013700,10.192,10.192,10.192,10.192
USDNOK,20251127,013800,10.192,10.192,10.192,10.192
USDNOK,20251127,013900,10.192,10.192,10.192,10.192
USDNOK,20251127,014000,10.192,10.192,10.192,10.192
USDNOK,20251127,014100,10.191,10.191,10.191,10.191
USDNOK,20251127,014200,10.191,10.191,10.191,10.191
USDNOK,20251127,014300,10.191,10.191,10.191,10.191
USDNOK,20251127,014400,10.191,10.191,10.191,10.191
USDNOK,20251127,014500,10.191,10.191,10.191,10.191
USDNOK,20251127,014600,10.191,10.191,10.190,10.191
USDNOK,20251127,014700,10.190,10.191,10.190,10.191
USDNOK,20251127,014800,10.191,10.191,10.191,10.191
USDNOK,20251127,014900,10.191,10.191,10.191,10.191
USDNOK,20251127,015000,10.191,10.191,10.191,10.191
USDNOK,20251127,015100,10.190,10.191,10.190,10.191
USDNOK,20251127,015200,10.190,10.191,10.190,10.191
USDNOK,20251127,015300,10.190,10.191,10.190,10.190
USDNOK,20251127,015400,10.191,10.191,10.190,10.190
USDNOK,20251127,015500,10.191,10.191,10.190,10.190
USDNOK,20251127,015600,10.191,10.191,10.190,10.190
USDNOK,20251127,015700,10.189,10.189,10.189,10.189
USDNOK,20251127,015800,10.188,10.188,10.188,10.188
USDNOK,20251127,015900,10.188,10.189,10.188,10.188
USDNOK,20251127,020000,10.188,10.189,10.188,10.189
USDNOK,20251127,020100,10.189,10.189,10.189,10.189
USDNOK,20251127,020200,10.188,10.189,10.188,10.189
USDNOK,20251127,020300,10.188,10.189,10.188,10.189
USDNOK,20251127,020400,10.188,10.188,10.188,10.188
USDNOK,20251127,020500,10.188,10.188,10.188,10.188
USDNOK,20251127,020600,10.187,10.188,10.187,10.188
USDNOK,20251127,020700,10.188,10.189,10.188,10.189
USDNOK,20251127,020800,10.188,10.188,10.188,10.188
USDNOK,20251127,020900,10.188,10.188,10.188,10.188
USDNOK,20251127,021000,10.188,10.188,10.188,10.188
USDNOK,20251127,021100,10.188,10.188,10.188,10.188
USDNOK,20251127,021200,10.188,10.188,10.188,10.188
USDNOK,20251127,021300,10.188,10.188,10.188,10.188
USDNOK,20251127,021400,10.188,10.188,10.188,10.188
USDNOK,20251127,021500,10.188,10.188,10.188,10.188
USDNOK,20251127,021600,10.188,10.189,10.188,10.189
USDNOK,20251127,021700,10.188,10.189,10.188,10.189
USDNOK,20251127,021800,10.189,10.190,10.189,10.189
USDNOK,20251127,021900,10.189,10.189,10.189,10.189
USDNOK,20251127,022000,10.190,10.193,10.190,10.193
USDNOK,20251127,022100,10.194,10.194,10.193,10.194
USDNOK,20251127,022200,10.193,10.193,10.193,10.193
USDNOK,20251127,022300,10.193,10.194,10.193,10.194
USDNOK,20251127,022400,10.194,10.194,10.194,10.194
USDNOK,20251127,022500,10.194,10.194,10.194,10.194
USDNOK,20251127,022600,10.193,10.193,10.193,10.193
USDNOK,20251127,022700,10.193,10.193,10.193,10.193
USDNOK,20251127,022800,10.193,10.193,10.193,10.193
USDNOK,20251127,022900,10.193,10.193,10.193,10.193
USDNOK,20251127,023000,10.193,10.193,10.193,10.193
USDNOK,20251127,023100,10.193,10.196,10.193,10.195
USDNOK,20251127,023200,10.196,10.196,10.195,10.196
USDNOK,20251127,023300,10.196,10.196,10.195,10.195
USDNOK,20251127,023400,10.196,10.196,10.196,10.196
USDNOK,20251127,023500,10.196,10.198,10.196,10.197
USDNOK,20251127,023600,10.196,10.196,10.195,10.195
USDNOK,20251127,023700,10.195,10.195,10.195,10.195
USDNOK,20251127,023800,10.196,10.197,10.195,10.195
USDNOK,20251127,023900,10.196,10.197,10.195,10.197
USDNOK,20251127,024000,10.198,10.198,10.197,10.198
USDNOK,20251127,024100,10.197,10.197,10.195,10.195
USDNOK,20251127,024200,10.196,10.196,10.195,10.195
USDNOK,20251127,024300,10.195,10.195,10.195,10.195
USDNOK,20251127,024400,10.196,10.196,10.195,10.196
USDNOK,20251127,024500,10.195,10.195,10.195,10.195
USDNOK,20251127,024600,10.195,10.195,10.195,10.195
USDNOK,20251127,024700,10.195,10.195,10.194,10.195
USDNOK,20251127,024800,10.195,10.195,10.195,10.195
USDNOK,20251127,024900,10.195,10.195,10.195,10.195
USDNOK,20251127,025000,10.195,10.195,10.193,10.194
USDNOK,20251127,025100,10.193,10.193,10.191,10.192
USDNOK,20251127,025200,10.191,10.191,10.190,10.190
USDNOK,20251127,025300,10.189,10.190,10.189,10.189
USDNOK,20251127,025400,10.188,10.188,10.187,10.188
USDNOK,20251127,025500,10.187,10.187,10.187,10.187
USDNOK,20251127,025600,10.187,10.187,10.187,10.187
USDNOK,20251127,025700,10.187,10.187,10.187,10.187
USDNOK,20251127,025800,10.187,10.188,10.187,10.187
USDNOK,20251127,025900,10.188,10.188,10.187,10.188
USDNOK,20251127,030000,10.188,10.188,10.188,10.188
USDNOK,20251127,030100,10.187,10.187,10.185,10.185
USDNOK,20251127,030200,10.185,10.186,10.185,10.186
USDNOK,20251127,030300,10.187,10.187,10.187,10.187
USDNOK,20251127,030400,10.187,10.187,10.187,10.187
USDNOK,20251127,030500,10.187,10.187,10.186,10.186
USDNOK,20251127,030600,10.186,10.186,10.186,10.186
USDNOK,20251127,030700,10.185,10.186,10.185,10.186
USDNOK,20251127,030800,10.186,10.186,10.185,10.185
USDNOK,20251127,030900,10.185,10.185,10.185,10.185
USDNOK,20251127,031000,10.184,10.184,10.184,10.184
USDNOK,20251127,031100,10.184,10.185,10.184,10.184
USDNOK,20251127,031200,10.185,10.185,10.184,10.184
USDNOK,20251127,031300,10.183,10.183,10.183,10.183
USDNOK,20251127,031400,10.183,10.184,10.183,10.184
USDNOK,20251127,031500,10.184,10.184,10.184,10.184
USDNOK,20251127,031600,10.184,10.184,10.184,10.184
USDNOK,20251127,031700,10.184,10.184,10.184,10.184
USDNOK,20251127,031800,10.185,10.185,10.185,10.185
USDNOK,20251127,031900,10.185,10.186,10.185,10.186
USDNOK,20251127,032000,10.187,10.187,10.187,10.187
USDNOK,20251127,032100,10.187,10.187,10.187,10.187
USDNOK,20251127,032200,10.187,10.187,10.187,10.187
USDNOK,20251127,032300,10.187,10.188,10.187,10.187
USDNOK,20251127,032400,10.187,10.187,10.187,10.187
USDNOK,20251127,032500,10.187,10.187,10.187,10.187
USDNOK,20251127,032600,10.187,10.187,10.187,10.187
USDNOK,20251127,032700,10.187,10.187,10.187,10.187
USDNOK,20251127,032800,10.187,10.187,10.187,10.187
USDNOK,20251127,032900,10.187,10.187,10.187,10.187
USDNOK,20251127,033000,10.187,10.187,10.187,10.187
USDNOK,20251127,033100,10.187,10.187,10.187,10.187
USDNOK,20251127,033200,10.187,10.187,10.187,10.187
USDNOK,20251127,033300,10.187,10.187,10.187,10.187
USDNOK,20251127,033400,10.186,10.186,10.186,10.186
USDNOK,20251127,033500,10.187,10.187,10.186,10.186
USDNOK,20251127,033600,10.186,10.186,10.186,10.186
USDNOK,20251127,033700,10.186,10.186,10.186,10.186
USDNOK,20251127,033800,10.187,10.187,10.186,10.186
USDNOK,20251127,033900,10.186,10.186,10.186,10.186
USDNOK,20251127,034000,10.186,10.186,10.186,10.186
USDNOK,20251127,034100,10.186,10.186,10.186,10.186
USDNOK,20251127,034200,10.187,10.187,10.187,10.187
USDNOK,20251127,034300,10.187,10.187,10.186,10.186
USDNOK,20251127,034400,10.187,10.187,10.186,10.186
USDNOK,20251127,034500,10.187,10.187,10.186,10.186
USDNOK,20251127,034600,10.186,10.186,10.186,10.186
USDNOK,20251127,034700,10.186,10.187,10.186,10.186
USDNOK,20251127,034800,10.187,10.188,10.187,10.188
USDNOK,20251127,034900,10.188,10.188,10.188,10.188
USDNOK,20251127,035000,10.188,10.188,10.188,10.188
USDNOK,20251127,035100,10.188,10.188,10.188,10.188
USDNOK,20251127,035200,10.189,10.189,10.189,10.189
USDNOK,20251127,035300,10.190,10.191,10.190,10.191
USDNOK,20251127,035400,10.192,10.192,10.192,10.192
USDNOK,20251127,035500,10.193,10.194,10.193,10.193
USDNOK,20251127,035600,10.193,10.193,10.193,10.193
USDNOK,20251127,035700,10.194,10.194,10.194,10.194
USDNOK,20251127,035800,10.194,10.194,10.193,10.193
USDNOK,20251127,035900,10.194,10.196,10.194,10.196
USDNOK,20251127,040000,10.195,10.195,10.194,10.194
USDNOK,20251127,040100,10.194,10.194,10.194,10.194
USDNOK,20251127,040200,10.194,10.194,10.194,10.194
USDNOK,20251127,040300,10.194,10.194,10.194,10.194
USDNOK,20251127,040400,10.194,10.194,10.194,10.194
USDNOK,20251127,040500,10.194,10.194,10.194,10.194
USDNOK,20251127,040600,10.195,10.195,10.194,10.194
USDNOK,20251127,040700,10.194,10.194,10.193,10.193
USDNOK,20251127,040800,10.193,10.193,10.193,10.193
USDNOK,20251127,040900,10.193,10.193,10.193,10.193
USDNOK,20251127,041000,10.193,10.193,10.193,10.193
USDNOK,20251127,041100,10.193,10.193,10.193,10.193
USDNOK,20251127,041200,10.192,10.192,10.192,10.192
USDNOK,20251127,041300,10.192,10.192,10.192,10.192
USDNOK,20251127,041400,10.192,10.193,10.192,10.193
USDNOK,20251127,041500,10.193,10.194,10.193,10.194
USDNOK,20251127,041600,10.194,10.194,10.194,10.194
USDNOK,20251127,041700,10.194,10.194,10.194,10.194
USDNOK,20251127,041800,10.194,10.194,10.194,10.194
USDNOK,20251127,041900,10.194,10.194,10.194,10.194
USDNOK,20251127,042000,10.192,10.192,10.192,10.192
USDNOK,20251127,042100,10.193,10.193,10.193,10.193
USDNOK,20251127,042200,10.193,10.193,10.193,10.193
USDNOK,20251127,042300,10.193,10.193,10.193,10.193
USDNOK,20251127,042400,10.193,10.193,10.193,10.193
USDNOK,20251127,042500,10.193,10.193,10.193,10.193
USDNOK,20251127,042600,10.193,10.194,10.193,10.194
USDNOK,20251127,042700,10.193,10.193,10.193,10.193
USDNOK,20251127,042800,10.193,10.193,10.193,10.193
USDNOK,20251127,042900,10.193,10.193,10.193,10.193
USDNOK,20251127,043000,10.194,10.194,10.194,10.194
USDNOK,20251127,043100,10.194,10.195,10.194,10.195
USDNOK,20251127,043200,10.194,10.194,10.194,10.194
USDNOK,20251127,043300,10.194,10.194,10.194,10.194
USDNOK,20251127,043400,10.194,10.194,10.194,10.194
USDNOK,20251127,043500,10.194,10.194,10.194,10.194
USDNOK,20251127,043600,10.194,10.194,10.194,10.194
USDNOK,20251127,043700,10.194,10.194,10.193,10.193
USDNOK,20251127,043800,10.193,10.193,10.193,10.193
USDNOK,20251127,043900,10.193,10.194,10.193,10.194
USDNOK,20251127,044000,10.194,10.194,10.193,10.193
USDNOK,20251127,044100,10.192,10.193,10.192,10.193
USDNOK,20251127,044200,10.193,10.193,10.193,10.193
USDNOK,20251127,044300,10.193,10.193,10.193,10.193
USDNOK,20251127,044400,10.192,10.192,10.192,10.192
USDNOK,20251127,044500,10.192,10.193,10.192,10.193
USDNOK,20251127,044600,10.193,10.193,10.193,10.193
USDNOK,20251127,044700,10.193,10.193,10.193,10.193
USDNOK,20251127,044800,10.193,10.193,10.193,10.193
USDNOK,20251127,044900,10.192,10.192,10.191,10.191
USDNOK,20251127,045000,10.191,10.191,10.191,10.191
USDNOK,20251127,045100,10.191,10.191,10.191,10.191
USDNOK,20251127,045200,10.192,10.192,10.192,10.192
USDNOK,20251127,045300,10.192,10.192,10.191,10.191
USDNOK,20251127,045400,10.191,10.191,10.191,10.191
USDNOK,20251127,045500,10.191,10.191,10.191,10.191
USDNOK,20251127,045600,10.191,10.191,10.191,10.191
USDNOK,20251127,045700,10.191,10.191,10.190,10.190
USDNOK,20251127,045800,10.191,10.191,10.190,10.190
USDNOK,20251127,045900,10.190,10.190,10.190,10.190
USDNOK,20251127,050000,10.190,10.190,10.190,10.190
USDNOK,20251127,050100,10.190,10.190,10.190,10.190
USDNOK,20251127,050200,10.190,10.190,10.190,10.190
USDNOK,20251127,050300,10.190,10.190,10.189,10.189
USDNOK,20251127,050400,10.190,10.190,10.190,10.190
USDNOK,20251127,050500,10.190,10.191,10.190,10.191
USDNOK,20251127,050600,10.190,10.191,10.190,10.191
USDNOK,20251127,050700,10.191,10.191,10.191,10.191
USDNOK,20251127,050800,10.191,10.191,10.191,10.191
USDNOK,20251127,050900,10.191,10.191,10.191,10.191
USDNOK,20251127,051000,10.191,10.191,10.190,10.190
USDNOK,20251127,051100,10.191,10.191,10.191,10.191
USDNOK,20251127,051200,10.191,10.191,10.190,10.190
USDNOK,20251127,051300,10.190,10.190,10.190,10.190
USDNOK,20251127,051400,10.191,10.191,10.191,10.191
USDNOK,20251127,051500,10.191,10.191,10.191,10.191
USDNOK,20251127,051600,10.191,10.191,10.191,10.191
USDNOK,20251127,051700,10.190,10.190,10.190,10.190
USDNOK,20251127,051800,10.190,10.190,10.190,10.190
USDNOK,20251127,051900,10.190,10.190,10.190,10.190
USDNOK,20251127,052000,10.190,10.190,10.190,10.190
USDNOK,20251127,052100,10.190,10.190,10.190,10.190
USDNOK,20251127,052200,10.190,10.190,10.190,10.190
USDNOK,20251127,052300,10.190,10.190,10.190,10.190
USDNOK,20251127,052400,10.190,10.190,10.190,10.190
USDNOK,20251127,052500,10.190,10.190,10.190,10.190
USDNOK,20251127,052600,10.190,10.190,10.189,10.190
USDNOK,20251127,052700,10.190,10.190,10.190,10.190
USDNOK,20251127,052800,10.189,10.189,10.189,10.189
USDNOK,20251127,052900,10.189,10.189,10.189,10.189
USDNOK,20251127,053000,10.189,10.189,10.189,10.189
USDNOK,20251127,053100,10.189,10.189,10.189,10.189
USDNOK,20251127,053200,10.189,10.189,10.188,10.188
USDNOK,20251127,053300,10.187,10.187,10.187,10.187
USDNOK,20251127,053400,10.186,10.187,10.186,10.187
USDNOK,20251127,053500,10.187,10.187,10.186,10.187
USDNOK,20251127,053600,10.187,10.187,10.187,10.187
USDNOK,20251127,053700,10.188,10.188,10.188,10.188
USDNOK,20251127,053800,10.189,10.189,10.189,10.189
USDNOK,20251127,053900,10.189,10.189,10.188,10.188
USDNOK,20251127,054000,10.188,10.188,10.188,10.188
USDNOK,20251127,054100,10.188,10.188,10.188,10.188
USDNOK,20251127,054200,10.188,10.188,10.188,10.188
USDNOK,20251127,054300,10.188,10.189,10.188,10.189
USDNOK,20251127,054400,10.190,10.190,10.190,10.190
USDNOK,20251127,054500,10.190,10.190,10.190,10.190
USDNOK,20251127,054600,10.190,10.190,10.190,10.190
USDNOK,20251127,054700,10.190,10.190,10.190,10.190
USDNOK,20251127,054800,10.190,10.190,10.190,10.190
USDNOK,20251127,054900,10.190,10.190,10.189,10.189
USDNOK,20251127,055000,10.189,10.189,10.189,10.189
USDNOK,20251127,055100,10.189,10.189,10.189,10.189
USDNOK,20251127,055200,10.189,10.189,10.189,10.189
USDNOK,20251127,055300,10.189,10.189,10.189,10.189
USDNOK,20251127,055400,10.190,10.190,10.190,10.190
USDNOK,20251127,055500,10.189,10.189,10.189,10.189
USDNOK,20251127,055600,10.189,10.189,10.189,10.189
USDNOK,20251127,055700,10.189,10.189,10.189,10.189
USDNOK,20251127,055800,10.189,10.190,10.189,10.190
USDNOK,20251127,055900,10.190,10.190,10.190,10.190
USDNOK,20251127,060000,10.191,10.191,10.191,10.191
USDNOK,20251127,060100,10.190,10.190,10.190,10.190
USDNOK,20251127,060200,10.190,10.190,10.189,10.189
USDNOK,20251127,060300,10.190,10.190,10.190,10.190
USDNOK,20251127,060400,10.190,10.190,10.190,10.190
USDNOK,20251127,060500,10.189,10.190,10.189,10.190
USDNOK,20251127,060600,10.190,10.190,10.189,10.190
USDNOK,20251127,060700,10.190,10.190,10.190,10.190
USDNOK,20251127,060800,10.190,10.190,10.190,10.190
USDNOK,20251127,060900,10.190,10.190,10.190,10.190
USDNOK,20251127,061000,10.191,10.191,10.191,10.191
USDNOK,20251127,061100,10.190,10.190,10.190,10.190
USDNOK,20251127,061200,10.190,10.190,10.190,10.190
USDNOK,20251127,061300,10.190,10.190,10.190,10.190
USDNOK,20251127,061400,10.190,10.190,10.190,10.190
USDNOK,20251127,061500,10.190,10.190,10.190,10.190
USDNOK,20251127,061600,10.190,10.191,10.190,10.190
USDNOK,20251127,061700,10.190,10.190,10.190,10.190
USDNOK,20251127,061800,10.190,10.190,10.190,10.190
USDNOK,20251127,061900,10.189,10.189,10.189,10.189
USDNOK,20251127,062000,10.189,10.189,10.189,10.189
USDNOK,20251127,062100,10.188,10.188,10.188,10.188
USDNOK,20251127,062200,10.188,10.188,10.186,10.186
USDNOK,20251127,062300,10.187,10.187,10.187,10.187
USDNOK,20251127,062400,10.187,10.187,10.185,10.185
USDNOK,20251127,062500,10.184,10.185,10.184,10.184
USDNOK,20251127,062600,10.185,10.185,10.184,10.185
USDNOK,20251127,062700,10.185,10.185,10.185,10.185
USDNOK,20251127,062800,10.185,10.185,10.185,10.185
USDNOK,20251127,062900,10.185,10.185,10.185,10.185
USDNOK,20251127,063000,10.186,10.186,10.186,10.186
USDNOK,20251127,063100,10.185,10.185,10.185,10.185
USDNOK,20251127,063200,10.185,10.185,10.185,10.185
USDNOK,20251127,063300,10.185,10.186,10.184,10.184
USDNOK,20251127,063400,10.184,10.184,10.184,10.184
USDNOK,20251127,063500,10.184,10.184,10.184,10.184
USDNOK,20251127,063600,10.185,10.185,10.185,10.185
USDNOK,20251127,063700,10.184,10.185,10.184,10.185
USDNOK,20251127,063800,10.184,10.184,10.184,10.184
USDNOK,20251127,063900,10.183,10.184,10.183,10.184
USDNOK,20251127,064000,10.183,10.184,10.183,10.184
USDNOK,20251127,064100,10.185,10.186,10.185,10.186
USDNOK,20251127,064200,10.185,10.187,10.185,10.186
USDNOK,20251127,064300,10.186,10.186,10.186,10.186
USDNOK,20251127,064400,10.187,10.187,10.187,10.187
USDNOK,20251127,064500,10.187,10.188,10.187,10.187
USDNOK,20251127,064600,10.188,10.188,10.187,10.187
USDNOK,20251127,064700,10.187,10.187,10.187,10.187
USDNOK,20251127,064800,10.187,10.187,10.187,10.187
USDNOK,20251127,064900,10.187,10.187,10.187,10.187
USDNOK,20251127,065000,10.187,10.187,10.187,10.187
USDNOK,20251127,065100,10.188,10.188,10.187,10.187
USDNOK,20251127,065200,10.187,10.187,10.186,10.186
USDNOK,20251127,065300,10.186,10.186,10.186,10.186
USDNOK,20251127,065400,10.186,10.187,10.186,10.186
USDNOK,20251127,065500,10.186,10.186,10.186,10.186
USDNOK,20251127,065600,10.185,10.186,10.185,10.186
USDNOK,20251127,065700,10.186,10.186,10.186,10.186
USDNOK,20251127,065800,10.186,10.186,10.186,10.186
USDNOK,20251127,065900,10.187,10.187,10.186,10.186
USDNOK,20251127,070000,10.187,10.187,10.187,10.187
USDNOK,20251127,070100,10.186,10.187,10.186,10.187
USDNOK,20251127,070200,10.187,10.187,10.187,10.187
USDNOK,20251127,070300,10.187,10.187,10.187,10.187
USDNOK,20251127,070400,10.187,10.187,10.187,10.187
USDNOK,20251127,070500,10.187,10.187,10.187,10.187
USDNOK,20251127,070600,10.187,10.187,10.187,10.187
USDNOK,20251127,070700,10.186,10.186,10.186,10.186
USDNOK,20251127,070800,10.186,10.186,10.185,10.185
USDNOK,20251127,070900,10.185,10.185,10.185,10.185
USDNOK,20251127,071000,10.186,10.186,10.186,10.186
USDNOK,20251127,071100,10.187,10.187,10.187,10.187
USDNOK,20251127,071200,10.187,10.187,10.186,10.187
USDNOK,20251127,071300,10.186,10.186,10.186,10.186
USDNOK,20251127,071400,10.186,10.186,10.186,10.186
USDNOK,20251127,071500,10.186,10.187,10.186,10.187
USDNOK,20251127,071600,10.187,10.187,10.187,10.187
USDNOK,20251127,071700,10.187,10.187,10.187,10.187
USDNOK,20251127,071800,10.187,10.187,10.186,10.187
USDNOK,20251127,071900,10.188,10.188,10.188,10.188
USDNOK,20251127,072000,10.188,10.188,10.188,10.188
USDNOK,20251127,072100,10.189,10.191,10.189,10.191
USDNOK,20251127,072200,10.192,10.192,10.192,10.192
USDNOK,20251127,072300,10.192,10.192,10.192,10.192
USDNOK,20251127,072400,10.192,10.192,10.192,10.192
USDNOK,20251127,072500,10.192,10.192,10.192,10.192
USDNOK,20251127,072600,10.192,10.193,10.192,10.193
USDNOK,20251127,072700,10.194,10.194,10.194,10.194
USDNOK,20251127,072800,10.194,10.194,10.193,10.194
USDNOK,20251127,072900,10.194,10.194,10.194,10.194
USDNOK,20251127,073000,10.195,10.195,10.195,10.195
USDNOK,20251127,073100,10.194,10.195,10.194,10.195
USDNOK,20251127,073200,10.195,10.195,10.195,10.195
USDNOK,20251127,073300,10.196,10.196,10.196,10.196
USDNOK,20251127,073400,10.196,10.196,10.195,10.195
USDNOK,20251127,073500,10.195,10.195,10.195,10.195
USDNOK,20251127,073600,10.195,10.195,10.195,10.195
USDNOK,20251127,073700,10.195,10.195,10.195,10.195
USDNOK,20251127,073800,10.195,10.195,10.195,10.195
USDNOK,20251127,073900,10.195,10.195,10.195,10.195
USDNOK,20251127,074000,10.195,10.196,10.195,10.196
USDNOK,20251127,074100,10.195,10.195,10.195,10.195
USDNOK,20251127,074200,10.195,10.195,10.195,10.195
USDNOK,20251127,074300,10.196,10.196,10.196,10.196
USDNOK,20251127,074400,10.196,10.196,10.195,10.195
USDNOK,20251127,074500,10.195,10.195,10.195,10.195
USDNOK,20251127,074600,10.195,10.195,10.195,10.195
USDNOK,20251127,074700,10.195,10.195,10.195,10.195
USDNOK,20251127,074800,10.196,10.197,10.196,10.197
USDNOK,20251127,074900,10.196,10.196,10.196,10.196
USDNOK,20251127,075000,10.196,10.196,10.196,10.196
USDNOK,20251127,075100,10.195,10.195,10.195,10.195
USDNOK,20251127,075200,10.195,10.195,10.195,10.195
USDNOK,20251127,075300,10.195,10.195,10.194,10.194
USDNOK,20251127,075400,10.195,10.195,10.193,10.193
USDNOK,20251127,075500,10.193,10.193,10.193,10.193
USDNOK,20251127,075600,10.193,10.193,10.193,10.193
USDNOK,20251127,075700,10.192,10.193,10.192,10.193
USDNOK,20251127,075800,10.193,10.193,10.193,10.193
USDNOK,20251127,075900,10.193,10.193,10.193,10.193
USDNOK,20251127,080000,10.194,10.196,10.194,10.196
USDNOK,20251127,080100,10.197,10.197,10.194,10.194
USDNOK,20251127,080200,10.193,10.193,10.192,10.192
USDNOK,20251127,080300,10.191,10.191,10.191,10.191
USDNOK,20251127,080400,10.190,10.190,10.190,10.190
USDNOK,20251127,080500,10.190,10.190,10.189,10.189
USDNOK,20251127,080600,10.190,10.190,10.190,10.190
USDNOK,20251127,080700,10.190,10.190,10.190,10.190
USDNOK,20251127,080800,10.190,10.190,10.190,10.190
USDNOK,20251127,080900,10.190,10.191,10.190,10.191
USDNOK,20251127,081000,10.192,10.192,10.192,10.192
USDNOK,20251127,081100,10.191,10.191,10.190,10.190
USDNOK,20251127,081200,10.190,10.191,10.190,10.191
USDNOK,20251127,081300,10.190,10.190,10.189,10.189
USDNOK,20251127,081400,10.188,10.191,10.188,10.190
USDNOK,20251127,081500,10.190,10.192,10.190,10.192
USDNOK,20251127,081600,10.191,10.194,10.191,10.194
USDNOK,20251127,081700,10.195,10.195,10.194,10.195
USDNOK,20251127,081800,10.194,10.194,10.194,10.194
USDNOK,20251127,081900,10.195,10.195,10.194,10.194
USDNOK,20251127,082000,10.193,10.193,10.192,10.193
USDNOK,20251127,082100,10.193,10.193,10.193,10.193
USDNOK,20251127,082200,10.193,10.193,10.192,10.192
USDNOK,20251127,082300,10.193,10.193,10.192,10.192
USDNOK,20251127,082400,10.191,10.193,10.191,10.193
USDNOK,20251127,082500,10.192,10.192,10.192,10.192
USDNOK,20251127,082600,10.191,10.192,10.191,10.192
USDNOK,20251127,082700,10.192,10.192,10.192,10.192
USDNOK,20251127,082800,10.193,10.193,10.193,10.193
USDNOK,20251127,082900,10.194,10.194,10.193,10.194
USDNOK,20251127,083000,10.193,10.193,10.193,10.193
USDNOK,20251127,083100,10.193,10.194,10.193,10.194
USDNOK,20251127,083200,10.194,10.195,10.194,10.195
USDNOK,20251127,083300,10.196,10.196,10.196,10.196
USDNOK,20251127,083400,10.196,10.196,10.196,10.196
USDNOK,20251127,083500,10.197,10.197,10.196,10.197
USDNOK,20251127,083600,10.198,10.198,10.196,10.196
USDNOK,20251127,083700,10.197,10.197,10.196,10.196
USDNOK,20251127,083800,10.196,10.196,10.196,10.196
USDNOK,20251127,083900,10.196,10.197,10.196,10.197
USDNOK,20251127,084000,10.197,10.197,10.197,10.197
USDNOK,20251127,084100,10.196,10.196,10.195,10.196
USDNOK,20251127,084200,10.196,10.196,10.196,10.196
USDNOK,20251127,084300,10.196,10.196,10.196,10.196
USDNOK,20251127,084400,10.196,10.197,10.196,10.197
USDNOK,20251127,084500,10.197,10.197,10.197,10.197
USDNOK,20251127,084600,10.197,10.197,10.196,10.196
USDNOK,20251127,084700,10.197,10.197,10.196,10.196
USDNOK,20251127,084800,10.197,10.197,10.196,10.196
USDNOK,20251127,084900,10.195,10.195,10.193,10.194
USDNOK,20251127,085000,10.195,10.196,10.195,10.196
USDNOK,20251127,085100,10.196,10.196,10.196,10.196
USDNOK,20251127,085200,10.195,10.195,10.194,10.194
USDNOK,20251127,085300,10.193,10.194,10.193,10.194
USDNOK,20251127,085400,10.193,10.194,10.193,10.194
USDNOK,20251127,085500,10.194,10.194,10.194,10.194
USDNOK,20251127,085600,10.193,10.194,10.193,10.194
USDNOK,20251127,085700,10.195,10.195,10.194,10.194
USDNOK,20251127,085800,10.195,10.195,10.193,10.193
USDNOK,20251127,085900,10.192,10.192,10.192,10.192
USDNOK,20251127,090000,10.192,10.193,10.191,10.192
USDNOK,20251127,090100,10.191,10.191,10.189,10.190
USDNOK,20251127,090200,10.189,10.191,10.189,10.190
USDNOK,20251127,090300,10.191,10.195,10.191,10.194
USDNOK,20251127,090400,10.193,10.194,10.190,10.191
USDNOK,20251127,090500,10.192,10.193,10.192,10.193
USDNOK,20251127,090600,10.194,10.198,10.194,10.198
USDNOK,20251127,090700,10.199,10.200,10.199,10.200
USDNOK,20251127,090800,10.200,10.200,10.200,10.200
USDNOK,20251127,090900,10.201,10.202,10.200,10.202
USDNOK,20251127,091000,10.203,10.203,10.202,10.203
USDNOK,20251127,091100,10.202,10.202,10.200,10.200
USDNOK,20251127,091200,10.201,10.201,10.200,10.200
USDNOK,20251127,091300,10.199,10.201,10.199,10.201
USDNOK,20251127,091400,10.200,10.201,10.200,10.201
USDNOK,20251127,091500,10.202,10.203,10.201,10.203
USDNOK,20251127,091600,10.202,10.203,10.201,10.202
USDNOK,20251127,091700,10.201,10.202,10.201,10.201
USDNOK,20251127,091800,10.200,10.200,10.196,10.196
USDNOK,20251127,091900,10.197,10.197,10.194,10.194
USDNOK,20251127,092000,10.193,10.195,10.192,10.195
USDNOK,20251127,092100,10.196,10.196,10.193,10.195
USDNOK,20251127,092200,10.194,10.194,10.191,10.191
USDNOK,20251127,092300,10.190,10.192,10.190,10.192
USDNOK,20251127,092400,10.193,10.194,10.193,10.193
USDNOK,20251127,092500,10.194,10.194,10.193,10.193
USDNOK,20251127,092600,10.192,10.192,10.191,10.191
USDNOK,20251127,092700,10.190,10.192,10.190,10.192
USDNOK,20251127,092800,10.191,10.191,10.189,10.189
USDNOK,20251127,092900,10.190,10.190,10.189,10.189
USDNOK,20251127,093000,10.188,10.188,10.188,10.188
USDNOK,20251127,093100,10.189,10.190,10.189,10.190
USDNOK,20251127,093200,10.190,10.191,10.190,10.191
USDNOK,20251127,093300,10.192,10.192,10.192,10.192
USDNOK,20251127,093400,10.191,10.191,10.189,10.190
USDNOK,20251127,093500,10.191,10.192,10.191,10.192
USDNOK,20251127,093600,10.191,10.191,10.190,10.190
USDNOK,20251127,093700,10.190,10.190,10.190,10.190
USDNOK,20251127,093800,10.191,10.192,10.191,10.192
USDNOK,20251127,093900,10.193,10.196,10.193,10.196
USDNOK,20251127,094000,10.197,10.197,10.197,10.197
USDNOK,20251127,094100,10.196,10.197,10.196,10.196
USDNOK,20251127,094200,10.197,10.197,10.196,10.196
USDNOK,20251127,094300,10.195,10.196,10.195,10.196
USDNOK,20251127,094400,10.196,10.197,10.196,10.196
USDNOK,20251127,094500,10.197,10.198,10.197,10.197
USDNOK,20251127,094600,10.198,10.199,10.198,10.198
USDNOK,20251127,094700,10.199,10.199,10.199,10.199
USDNOK,20251127,094800,10.198,10.199,10.198,10.198
USDNOK,20251127,094900,10.197,10.198,10.197,10.198
USDNOK,20251127,095000,10.199,10.200,10.199,10.200
USDNOK,20251127,095100,10.200,10.201,10.200,10.200
USDNOK,20251127,095200,10.200,10.200,10.200,10.200
USDNOK,20251127,095300,10.200,10.200,10.200,10.200
USDNOK,20251127,095400,10.200,10.200,10.200,10.200
USDNOK,20251127,095500,10.200,10.200,10.200,10.200
USDNOK,20251127,095600,10.199,10.199,10.198,10.199
USDNOK,20251127,095700,10.200,10.201,10.200,10.200
USDNOK,20251127,095800,10.200,10.200,10.200,10.200
USDNOK,20251127,095900,10.200,10.200,10.200,10.200
USDNOK,20251127,100000,10.201,10.201,10.199,10.201
USDNOK,20251127,100100,10.202,10.204,10.202,10.202
USDNOK,20251127,100200,10.203,10.203,10.203,10.203
USDNOK,20251127,100300,10.204,10.204,10.204,10.204
USDNOK,20251127,100400,10.204,10.205,10.204,10.205
USDNOK,20251127,100500,10.204,10.204,10.202,10.202
USDNOK,20251127,100600,10.203,10.206,10.203,10.206
USDNOK,20251127,100700,10.207,10.207,10.206,10.206
USDNOK,20251127,100800,10.205,10.205,10.204,10.204
USDNOK,20251127,100900,10.204,10.206,10.204,10.206
USDNOK,20251127,101000,10.206,10.206,10.205,10.205
USDNOK,20251127,101100,10.206,10.207,10.206,10.207
USDNOK,20251127,101200,10.208,10.208,10.208,10.208
USDNOK,20251127,101300,10.209,10.210,10.208,10.210
USDNOK,20251127,101400,10.209,10.211,10.209,10.211
USDNOK,20251127,101500,10.210,10.210,10.205,10.205
USDNOK,20251127,101600,10.204,10.204,10.204,10.204
USDNOK,20251127,101700,10.204,10.204,10.202,10.203
USDNOK,20251127,101800,10.203,10.203,10.203,10.203
USDNOK,20251127,101900,10.202,10.203,10.200,10.200
USDNOK,20251127,102000,10.201,10.201,10.199,10.199
USDNOK,20251127,102100,10.200,10.201,10.200,10.201
USDNOK,20251127,102200,10.201,10.201,10.200,10.200
USDNOK,20251127,102300,10.201,10.201,10.201,10.201
USDNOK,20251127,102400,10.201,10.201,10.201,10.201
USDNOK,20251127,102500,10.200,10.200,10.198,10.198
USDNOK,20251127,102600,10.197,10.197,10.195,10.196
USDNOK,20251127,102700,10.195,10.195,10.193,10.193
USDNOK,20251127,102800,10.193,10.193,10.193,10.193
USDNOK,20251127,102900,10.192,10.192,10.192,10.192
USDNOK,20251127,103000,10.192,10.193,10.191,10.191
USDNOK,20251127,103100,10.190,10.191,10.190,10.190
USDNOK,20251127,103200,10.191,10.192,10.191,10.191
USDNOK,20251127,103300,10.191,10.191,10.191,10.191
USDNOK,20251127,103400,10.192,10.193,10.192,10.192
USDNOK,20251127,103500,10.191,10.191,10.191,10.191
USDNOK,20251127,103600,10.190,10.191,10.190,10.191
USDNOK,20251127,103700,10.190,10.190,10.188,10.188
USDNOK,20251127,103800,10.189,10.189,10.189,10.189
USDNOK,20251127,103900,10.190,10.190,10.189,10.190
USDNOK,20251127,104000,10.189,10.189,10.188,10.188
USDNOK,20251127,104100,10.187,10.190,10.187,10.188
USDNOK,20251127,104200,10.187,10.187,10.187,10.187
USDNOK,20251127,104300,10.186,10.186,10.184,10.184
USDNOK,20251127,104400,10.183,10.183,10.182,10.183
USDNOK,20251127,104500,10.182,10.182,10.182,10.182
USDNOK,20251127,104600,10.183,10.184,10.183,10.184
USDNOK,20251127,104700,10.184,10.184,10.184,10.184
USDNOK,20251127,104800,10.185,10.185,10.185,10.185
USDNOK,20251127,104900,10.184,10.184,10.184,10.184
USDNOK,20251127,105000,10.184,10.184,10.182,10.182
USDNOK,20251127,105100,10.183,10.186,10.183,10.186
USDNOK,20251127,105200,10.187,10.187,10.187,10.187
USDNOK,20251127,105300,10.187,10.187,10.186,10.186
USDNOK,20251127,105400,10.187,10.188,10.187,10.188
USDNOK,20251127,105500,10.188,10.188,10.188,10.188
USDNOK,20251127,105600,10.187,10.187,10.187,10.187
USDNOK,20251127,105700,10.187,10.187,10.187,10.187
USDNOK,20251127,105800,10.187,10.187,10.186,10.186
USDNOK,20251127,105900,10.186,10.186,10.186,10.186
USDNOK,20251127,110000,10.187,10.187,10.187,10.187
USDNOK,20251127,110100,10.186,10.189,10.186,10.189
USDNOK,20251127,110200,10.188,10.188,10.187,10.187
USDNOK,20251127,110300,10.186,10.186,10.186,10.186
USDNOK,20251127,110400,10.186,10.186,10.186,10.186
USDNOK,20251127,110500,10.187,10.187,10.187,10.187
USDNOK,20251127,110600,10.187,10.188,10.187,10.188
USDNOK,20251127,110700,10.187,10.187,10.187,10.187
USDNOK,20251127,110800,10.186,10.186,10.185,10.185
USDNOK,20251127,110900,10.186,10.187,10.186,10.186
USDNOK,20251127,111000,10.185,10.185,10.185,10.185
USDNOK,20251127,111100,10.185,10.185,10.184,10.185
USDNOK,20251127,111200,10.186,10.186,10.185,10.185
USDNOK,20251127,111300,10.184,10.184,10.184,10.184
USDNOK,20251127,111400,10.183,10.183,10.183,10.183
USDNOK,20251127,111500,10.184,10.186,10.184,10.186
USDNOK,20251127,111600,10.185,10.185,10.185,10.185
USDNOK,20251127,111700,10.186,10.186,10.186,10.186
USDNOK,20251127,111800,10.185,10.185,10.185,10.185
USDNOK,20251127,111900,10.185,10.185,10.185,10.185
USDNOK,20251127,112000,10.185,10.185,10.184,10.184
USDNOK,20251127,112100,10.184,10.184,10.183,10.183
USDNOK,20251127,112200,10.182,10.183,10.182,10.183
USDNOK,20251127,112300,10.184,10.184,10.183,10.183
USDNOK,20251127,112400,10.183,10.183,10.182,10.182
USDNOK,20251127,112500,10.183,10.184,10.182,10.182
USDNOK,20251127,112600,10.183,10.183,10.182,10.182
USDNOK,20251127,112700,10.182,10.182,10.182,10.182
USDNOK,20251127,112800,10.182,10.183,10.182,10.182
USDNOK,20251127,112900,10.182,10.182,10.182,10.182
USDNOK,20251127,113000,10.182,10.182,10.182,10.182
USDNOK,20251127,113100,10.182,10.182,10.182,10.182
USDNOK,20251127,113200,10.181,10.182,10.181,10.182
USDNOK,20251127,113300,10.181,10.182,10.181,10.182
USDNOK,20251127,113400,10.183,10.183,10.183,10.183
USDNOK,20251127,113500,10.182,10.182,10.181,10.181
USDNOK,20251127,113600,10.180,10.181,10.180,10.181
USDNOK,20251127,113700,10.181,10.181,10.181,10.181
USDNOK,20251127,113800,10.180,10.180,10.180,10.180
USDNOK,20251127,113900,10.181,10.181,10.180,10.180
USDNOK,20251127,114000,10.181,10.181,10.180,10.180
USDNOK,20251127,114100,10.181,10.181,10.180,10.180
USDNOK,20251127,114200,10.180,10.180,10.180,10.180
USDNOK,20251127,114300,10.180,10.180,10.178,10.178
USDNOK,20251127,114400,10.178,10.178,10.178,10.178
USDNOK,20251127,114500,10.177,10.177,10.177,10.177
USDNOK,20251127,114600,10.177,10.177,10.177,10.177
USDNOK,20251127,114700,10.177,10.177,10.177,10.177
USDNOK,20251127,114800,10.178,10.178,10.177,10.177
USDNOK,20251127,114900,10.177,10.178,10.177,10.178
USDNOK,20251127,115000,10.177,10.178,10.177,10.178
USDNOK,20251127,115100,10.179,10.179,10.178,10.178
USDNOK,20251127,115200,10.178,10.178,10.178,10.178
USDNOK,20251127,115300,10.178,10.178,10.178,10.178
USDNOK,20251127,115400,10.177,10.177,10.174,10.174
USDNOK,20251127,115500,10.173,10.173,10.169,10.169
USDNOK,20251127,115600,10.168,10.168,10.168,10.168
USDNOK,20251127,115700,10.168,10.168,10.166,10.166
USDNOK,20251127,115800,10.165,10.167,10.165,10.166
USDNOK,20251127,115900,10.165,10.165,10.164,10.164
USDNOK,20251127,120000,10.165,10.165,10.164,10.165
USDNOK,20251127,120100,10.166,10.166,10.164,10.165
USDNOK,20251127,120200,10.166,10.166,10.166,10.166
USDNOK,20251127,120300,10.165,10.165,10.165,10.165
USDNOK,20251127,120400,10.165,10.168,10.165,10.168
USDNOK,20251127,120500,10.169,10.172,10.169,10.172
USDNOK,20251127,120600,10.173,10.175,10.173,10.174
USDNOK,20251127,120700,10.175,10.175,10.175,10.175
USDNOK,20251127,120800,10.174,10.175,10.174,10.175
USDNOK,20251127,120900,10.175,10.177,10.175,10.176
USDNOK,20251127,121000,10.175,10.175,10.174,10.174
USDNOK,20251127,121100,10.174,10.174,10.173,10.173
USDNOK,20251127,121200,10.174,10.174,10.174,10.174
USDNOK,20251127,121300,10.175,10.175,10.175,10.175
USDNOK,20251127,121400,10.175,10.176,10.175,10.176
USDNOK,20251127,121500,10.177,10.177,10.175,10.176
USDNOK,20251127,121600,10.175,10.177,10.175,10.176
USDNOK,20251127,121700,10.175,10.177,10.175,10.177
USDNOK,20251127,121800,10.176,10.176,10.174,10.175
USDNOK,20251127,121900,10.174,10.174,10.173,10.173
USDNOK,20251127,122000,10.173,10.173,10.173,10.173
USDNOK,20251127,122100,10.174,10.174,10.174,10.174
USDNOK,20251127,122200,10.173,10.176,10.173,10.176
USDNOK,20251127,122300,10.175,10.175,10.175,10.175
USDNOK,20251127,122400,10.176,10.176,10.175,10.175
USDNOK,20251127,122500,10.175,10.175,10.174,10.174
USDNOK,20251127,122600,10.174,10.174,10.174,10.174
USDNOK,20251127,122700,10.175,10.177,10.175,10.177
USDNOK,20251127,122800,10.176,10.176,10.175,10.175
USDNOK,20251127,122900,10.176,10.176,10.175,10.176
USDNOK,20251127,123000,10.176,10.176,10.176,10.176
USDNOK,20251127,123100,10.177,10.177,10.176,10.177
USDNOK,20251127,123200,10.176,10.177,10.176,10.177
USDNOK,20251127,123300,10.176,10.176,10.176,10.176
USDNOK,20251127,123400,10.176,10.176,10.176,10.176
USDNOK,20251127,123500,10.176,10.176,10.176,10.176
USDNOK,20251127,123600,10.176,10.176,10.175,10.175
USDNOK,20251127,123700,10.175,10.176,10.175,10.176
USDNOK,20251127,123800,10.177,10.177,10.176,10.176
USDNOK,20251127,123900,10.175,10.175,10.174,10.174
USDNOK,20251127,124000,10.173,10.174,10.173,10.173
USDNOK,20251127,124100,10.173,10.175,10.173,10.175
USDNOK,20251127,124200,10.174,10.174,10.174,10.174
USDNOK,20251127,124300,10.173,10.174,10.173,10.174
USDNOK,20251127,124400,10.175,10.175,10.174,10.175
USDNOK,20251127,124500,10.176,10.176,10.176,10.176
USDNOK,20251127,124600,10.175,10.175,10.175,10.175
USDNOK,20251127,124700,10.175,10.176,10.175,10.175
USDNOK,20251127,124800,10.176,10.176,10.176,10.176
USDNOK,20251127,124900,10.175,10.178,10.175,10.178
USDNOK,20251127,125000,10.177,10.177,10.177,10.177
USDNOK,20251127,125100,10.177,10.178,10.177,10.178
USDNOK,20251127,125200,10.178,10.178,10.178,10.178
USDNOK,20251127,125300,10.178,10.179,10.178,10.178
USDNOK,20251127,125400,10.178,10.178,10.177,10.178
USDNOK,20251127,125500,10.179,10.179,10.179,10.179
USDNOK,20251127,125600,10.179,10.179,10.178,10.178
USDNOK,20251127,125700,10.178,10.178,10.178,10.178
USDNOK,20251127,125800,10.177,10.177,10.177,10.177
USDNOK,20251127,125900,10.178,10.178,10.177,10.178
USDNOK,20251127,130000,10.177,10.180,10.177,10.180
USDNOK,20251127,130100,10.179,10.181,10.179,10.181
USDNOK,20251127,130200,10.180,10.180,10.180,10.180
USDNOK,20251127,130300,10.180,10.182,10.180,10.182
USDNOK,20251127,130400,10.183,10.183,10.183,10.183
USDNOK,20251127,130500,10.183,10.183,10.182,10.182
USDNOK,20251127,130600,10.182,10.182,10.182,10.182
USDNOK,20251127,130700,10.181,10.181,10.180,10.181
USDNOK,20251127,130800,10.182,10.182,10.180,10.180
USDNOK,20251127,130900,10.179,10.179,10.179,10.179
USDNOK,20251127,131000,10.179,10.180,10.179,10.180
USDNOK,20251127,131100,10.180,10.180,10.178,10.179
USDNOK,20251127,131200,10.180,10.180,10.179,10.179
USDNOK,20251127,131300,10.179,10.179,10.179,10.179
USDNOK,20251127,131400,10.179,10.179,10.179,10.179
USDNOK,20251127,131500,10.178,10.178,10.178,10.178
USDNOK,20251127,131600,10.179,10.179,10.179,10.179
USDNOK,20251127,131700,10.179,10.179,10.179,10.179
USDNOK,20251127,131800,10.179,10.179,10.178,10.179
USDNOK,20251127,131900,10.178,10.179,10.178,10.179
USDNOK,20251127,132000,10.179,10.179,10.179,10.179
USDNOK,20251127,132100,10.180,10.180,10.180,10.180
USDNOK,20251127,132200,10.180,10.180,10.180,10.180
USDNOK,20251127,132300,10.180,10.180,10.180,10.180
USDNOK,20251127,132400,10.180,10.180,10.180,10.180
USDNOK,20251127,132500,10.180,10.181,10.180,10.181
USDNOK,20251127,132600,10.181,10.181,10.181,10.181
USDNOK,20251127,132700,10.180,10.180,10.180,10.180
USDNOK,20251127,132800,10.180,10.180,10.180,10.180
USDNOK,20251127,132900,10.180,10.180,10.180,10.180
USDNOK,20251127,133000,10.180,10.180,10.180,10.180
USDNOK,20251127,133100,10.181,10.181,10.181,10.181
USDNOK,20251127,133200,10.181,10.181,10.181,10.181
USDNOK,20251127,133300,10.181,10.181,10.180,10.181
USDNOK,20251127,133400,10.181,10.181,10.181,10.181
USDNOK,20251127,133500,10.180,10.180,10.180,10.180
USDNOK,20251127,133600,10.181,10.181,10.180,10.180
USDNOK,20251127,133700,10.181,10.181,10.181,10.181
USDNOK,20251127,133800,10.181,10.181,10.180,10.180
USDNOK,20251127,133900,10.179,10.180,10.179,10.180
USDNOK,20251127,134000,10.181,10.181,10.180,10.180
USDNOK,20251127,134100,10.181,10.181,10.181,10.181
USDNOK,20251127,134200,10.181,10.181,10.181,10.181
USDNOK,20251127,134300,10.181,10.182,10.181,10.181
USDNOK,20251127,134400,10.182,10.182,10.182,10.182
USDNOK,20251127,134500,10.182,10.182,10.182,10.182
USDNOK,20251127,134600,10.181,10.183,10.181,10.183
USDNOK,20251127,134700,10.183,10.183,10.182,10.182
USDNOK,20251127,134800,10.181,10.182,10.181,10.181
USDNOK,20251127,134900,10.182,10.182,10.182,10.182
USDNOK,20251127,135000,10.181,10.182,10.181,10.182
USDNOK,20251127,135100,10.181,10.182,10.181,10.182
USDNOK,20251127,135200,10.182,10.182,10.180,10.180
USDNOK,20251127,135300,10.180,10.181,10.180,10.181
USDNOK,20251127,135400,10.180,10.181,10.180,10.180
USDNOK,20251127,135500,10.181,10.181,10.179,10.179
USDNOK,20251127,135600,10.178,10.180,10.178,10.180
USDNOK,20251127,135700,10.179,10.180,10.179,10.180
USDNOK,20251127,135800,10.181,10.185,10.181,10.184
USDNOK,20251127,135900,10.185,10.185,10.184,10.185
USDNOK,20251127,140000,10.186,10.186,10.186,10.186
USDNOK,20251127,140100,10.187,10.188,10.187,10.187
USDNOK,20251127,140200,10.186,10.187,10.186,10.187
USDNOK,20251127,140300,10.186,10.187,10.185,10.186
USDNOK,20251127,140400,10.185,10.185,10.185,10.185
USDNOK,20251127,140500,10.185,10.186,10.184,10.186
USDNOK,20251127,140600,10.187,10.187,10.184,10.184
USDNOK,20251127,140700,10.184,10.184,10.183,10.183
USDNOK,20251127,140800,10.182,10.185,10.182,10.185
USDNOK,20251127,140900,10.184,10.185,10.184,10.185
USDNOK,20251127,141000,10.184,10.185,10.184,10.185
USDNOK,20251127,141100,10.184,10.184,10.184,10.184
USDNOK,20251127,141200,10.183,10.184,10.183,10.184
USDNOK,20251127,141300,10.184,10.184,10.184,10.184
USDNOK,20251127,141400,10.183,10.184,10.183,10.184
USDNOK,20251127,141500,10.184,10.184,10.182,10.182
USDNOK,20251127,141600,10.183,10.183,10.182,10.183
USDNOK,20251127,141700,10.184,10.185,10.184,10.185
USDNOK,20251127,141800,10.185,10.185,10.185,10.185
USDNOK,20251127,141900,10.184,10.186,10.184,10.186
USDNOK,20251127,142000,10.186,10.186,10.186,10.186
USDNOK,20251127,142100,10.185,10.185,10.182,10.182
USDNOK,20251127,142200,10.181,10.183,10.181,10.183
USDNOK,20251127,142300,10.182,10.182,10.182,10.182
USDNOK,20251127,142400,10.182,10.182,10.182,10.182
USDNOK,20251127,142500,10.182,10.182,10.180,10.180
USDNOK,20251127,142600,10.179,10.180,10.178,10.178
USDNOK,20251127,142700,10.177,10.177,10.175,10.175
USDNOK,20251127,142800,10.174,10.176,10.174,10.176
USDNOK,20251127,142900,10.175,10.177,10.175,10.177
USDNOK,20251127,143000,10.178,10.178,10.177,10.177
USDNOK,20251127,143100,10.178,10.178,10.175,10.176
USDNOK,20251127,143200,10.175,10.175,10.173,10.173
USDNOK,20251127,143300,10.174,10.176,10.173,10.173
USDNOK,20251127,143400,10.174,10.177,10.174,10.177
USDNOK,20251127,143500,10.176,10.176,10.176,10.176
USDNOK,20251127,143600,10.177,10.178,10.177,10.178
USDNOK,20251127,143700,10.178,10.179,10.178,10.178
USDNOK,20251127,143800,10.177,10.179,10.177,10.179
USDNOK,20251127,143900,10.178,10.178,10.178,10.178
USDNOK,20251127,144000,10.177,10.177,10.174,10.174
USDNOK,20251127,144100,10.175,10.175,10.175,10.175
USDNOK,20251127,144200,10.175,10.176,10.175,10.176
USDNOK,20251127,144300,10.177,10.177,10.175,10.175
USDNOK,20251127,144400,10.176,10.176,10.175,10.175
USDNOK,20251127,144500,10.174,10.174,10.173,10.174
USDNOK,20251127,144600,10.175,10.175,10.173,10.174
USDNOK,20251127,144700,10.173,10.176,10.173,10.176
USDNOK,20251127,144800,10.175,10.176,10.175,10.175
USDNOK,20251127,144900,10.176,10.176,10.173,10.176
USDNOK,20251127,145000,10.175,10.177,10.175,10.176
USDNOK,20251127,145100,10.175,10.175,10.173,10.173
USDNOK,20251127,145200,10.172,10.172,10.171,10.171
USDNOK,20251127,145300,10.170,10.170,10.169,10.169
USDNOK,20251127,145400,10.168,10.170,10.168,10.170
USDNOK,20251127,145500,10.171,10.171,10.171,10.171
USDNOK,20251127,145600,10.171,10.172,10.170,10.172
USDNOK,20251127,145700,10.173,10.174,10.172,10.174
USDNOK,20251127,145800,10.174,10.174,10.174,10.174
USDNOK,20251127,145900,10.173,10.174,10.172,10.174
USDNOK,20251127,150000,10.175,10.175,10.174,10.174
USDNOK,20251127,150100,10.175,10.175,10.174,10.174
USDNOK,20251127,150200,10.173,10.173,10.170,10.170
USDNOK,20251127,150300,10.169,10.169,10.168,10.169
USDNOK,20251127,150400,10.170,10.170,10.168,10.168
USDNOK,20251127,150500,10.167,10.167,10.165,10.165
USDNOK,20251127,150600,10.164,10.164,10.164,10.164
USDNOK,20251127,150700,10.165,10.165,10.163,10.164
USDNOK,20251127,150800,10.165,10.166,10.165,10.166
USDNOK,20251127,150900,10.167,10.168,10.167,10.168
USDNOK,20251127,151000,10.168,10.168,10.168,10.168
USDNOK,20251127,151100,10.167,10.168,10.167,10.168
USDNOK,20251127,151200,10.169,10.169,10.169,10.169
USDNOK,20251127,151300,10.168,10.168,10.167,10.167
USDNOK,20251127,151400,10.166,10.166,10.166,10.166
USDNOK,20251127,151500,10.167,10.167,10.166,10.166
USDNOK,20251127,151600,10.165,10.167,10.165,10.167
USDNOK,20251127,151700,10.166,10.168,10.166,10.167
USDNOK,20251127,151800,10.166,10.167,10.165,10.165
USDNOK,20251127,151900,10.164,10.164,10.163,10.164
USDNOK,20251127,152000,10.163,10.163,10.163,10.163
USDNOK,20251127,152100,10.162,10.162,10.162,10.162
USDNOK,20251127,152200,10.162,10.162,10.162,10.162
USDNOK,20251127,152300,10.162,10.162,10.162,10.162
USDNOK,20251127,152400,10.162,10.163,10.162,10.162
USDNOK,20251127,152500,10.161,10.161,10.161,10.161
USDNOK,20251127,152600,10.161,10.162,10.161,10.162
USDNOK,20251127,152700,10.163,10.163,10.162,10.162
USDNOK,20251127,152800,10.161,10.161,10.161,10.161
USDNOK,20251127,152900,10.161,10.161,10.161,10.161
USDNOK,20251127,153000,10.161,10.161,10.161,10.161
USDNOK,20251127,153100,10.161,10.161,10.160,10.160
USDNOK,20251127,153200,10.161,10.162,10.161,10.162
USDNOK,20251127,153300,10.162,10.165,10.162,10.165
USDNOK,20251127,153400,10.164,10.164,10.164,10.164
USDNOK,20251127,153500,10.164,10.164,10.163,10.163
USDNOK,20251127,153600,10.162,10.163,10.162,10.163
USDNOK,20251127,153700,10.162,10.163,10.162,10.163
USDNOK,20251127,153800,10.163,10.163,10.163,10.163
USDNOK,20251127,153900,10.163,10.163,10.163,10.163
USDNOK,20251127,154000,10.164,10.164,10.163,10.163
USDNOK,20251127,154100,10.163,10.164,10.163,10.163
USDNOK,20251127,154200,10.162,10.162,10.161,10.161
USDNOK,20251127,154300,10.160,10.160,10.159,10.160
USDNOK,20251127,154400,10.159,10.161,10.158,10.161
USDNOK,20251127,154500,10.161,10.161,10.161,10.161
USDNOK,20251127,154600,10.160,10.160,10.160,10.160
USDNOK,20251127,154700,10.160,10.161,10.160,10.161
USDNOK,20251127,154800,10.160,10.160,10.158,10.159
USDNOK,20251127,154900,10.158,10.158,10.157,10.157
USDNOK,20251127,155000,10.157,10.157,10.157,10.157
USDNOK,20251127,155100,10.158,10.158,10.158,10.158
USDNOK,20251127,155200,10.158,10.158,10.157,10.157
USDNOK,20251127,155300,10.157,10.159,10.157,10.159
USDNOK,20251127,155400,10.159,10.159,10.159,10.159
USDNOK,20251127,155500,10.159,10.160,10.159,10.160
USDNOK,20251127,155600,10.159,10.161,10.159,10.161
USDNOK,20251127,155700,10.160,10.161,10.159,10.161
USDNOK,20251127,155800,10.160,10.160,10.160,10.160
USDNOK,20251127,155900,10.159,10.160,10.159,10.160
USDNOK,20251127,160000,10.159,10.161,10.159,10.161
USDNOK,20251127,160100,10.160,10.160,10.160,10.160
USDNOK,20251127,160200,10.161,10.161,10.160,10.161
USDNOK,20251127,160300,10.160,10.160,10.159,10.160
USDNOK,20251127,160400,10.159,10.159,10.159,10.159
USDNOK,20251127,160500,10.159,10.159,10.157,10.157
USDNOK,20251127,160600,10.157,10.157,10.157,10.157
USDNOK,20251127,160700,10.158,10.158,10.156,10.156
USDNOK,20251127,160800,10.156,10.157,10.156,10.157
USDNOK,20251127,160900,10.156,10.157,10.156,10.157
USDNOK,20251127,161000,10.156,10.156,10.155,10.155
USDNOK,20251127,161100,10.154,10.155,10.154,10.154
USDNOK,20251127,161200,10.155,10.155,10.155,10.155
USDNOK,20251127,161300,10.155,10.155,10.154,10.154
USDNOK,20251127,161400,10.154,10.154,10.154,10.154
USDNOK,20251127,161500,10.154,10.154,10.154,10.154
USDNOK,20251127,161600,10.153,10.155,10.153,10.155
USDNOK,20251127,161700,10.154,10.154,10.151,10.151
USDNOK,20251127,161800,10.151,10.152,10.151,10.152
USDNOK,20251127,161900,10.151,10.151,10.150,10.151
USDNOK,20251127,162000,10.150,10.151,10.150,10.151
USDNOK,20251127,162100,10.151,10.152,10.151,10.152
USDNOK,20251127,162200,10.152,10.152,10.152,10.152
USDNOK,20251127,162300,10.153,10.153,10.153,10.153
USDNOK,20251127,162400,10.153,10.153,10.153,10.153
USDNOK,20251127,162500,10.153,10.155,10.153,10.155
USDNOK,20251127,162600,10.154,10.155,10.154,10.154
USDNOK,20251127,162700,10.155,10.155,10.154,10.154
USDNOK,20251127,162800,10.154,10.154,10.153,10.153
USDNOK,20251127,162900,10.154,10.154,10.153,10.153
USDNOK,20251127,163000,10.153,10.153,10.153,10.153
USDNOK,20251127,163100,10.152,10.153,10.152,10.153
USDNOK,20251127,163200,10.153,10.153,10.153,10.153
USDNOK,20251127,163300,10.154,10.155,10.154,10.155
USDNOK,20251127,163400,10.155,10.155,10.154,10.154
USDNOK,20251127,163500,10.155,10.155,10.155,10.155
USDNOK,20251127,163600,10.155,10.156,10.155,10.156
USDNOK,20251127,163700,10.155,10.155,10.155,10.155
USDNOK,20251127,163800,10.155,10.155,10.155,10.155
USDNOK,20251127,163900,10.156,10.158,10.156,10.158
USDNOK,20251127,164000,10.157,10.158,10.157,10.158
USDNOK,20251127,164100,10.158,10.158,10.158,10.158
USDNOK,20251127,164200,10.158,10.158,10.157,10.157
USDNOK,20251127,164300,10.157,10.157,10.157,10.157
USDNOK,20251127,164400,10.158,10.158,10.156,10.156
USDNOK,20251127,164500,10.155,10.155,10.154,10.155
USDNOK,20251127,164600,10.156,10.156,10.155,10.155
USDNOK,20251127,164700,10.154,10.154,10.153,10.153
USDNOK,20251127,164800,10.152,10.153,10.152,10.152
USDNOK,20251127,164900,10.152,10.152,10.151,10.152
USDNOK,20251127,165000,10.152,10.152,10.152,10.152
USDNOK,20251127,165100,10.151,10.152,10.151,10.151
USDNOK,20251127,165200,10.152,10.153,10.151,10.153
USDNOK,20251127,165300,10.154,10.154,10.153,10.153
USDNOK,20251127,165400,10.154,10.155,10.154,10.155
USDNOK,20251127,165500,10.156,10.156,10.155,10.155
USDNOK,20251127,165600,10.154,10.155,10.154,10.155
USDNOK,20251127,165700,10.156,10.156,10.155,10.155
USDNOK,20251127,165800,10.156,10.156,10.156,10.156
USDNOK,20251127,165900,10.155,10.155,10.154,10.154
USDNOK,20251127,170000,10.153,10.154,10.153,10.154
USDNOK,20251127,170100,10.155,10.155,10.153,10.153
USDNOK,20251127,170200,10.152,10.153,10.152,10.152
USDNOK,20251127,170300,10.153,10.155,10.153,10.155
USDNOK,20251127,170400,10.156,10.157,10.156,10.157
USDNOK,20251127,170500,10.157,10.157,10.156,10.156
USDNOK,20251127,170600,10.156,10.156,10.156,10.156
USDNOK,20251127,170700,10.156,10.156,10.156,10.156
USDNOK,20251127,170800,10.157,10.157,10.156,10.156
USDNOK,20251127,170900,10.156,10.156,10.156,10.156
USDNOK,20251127,171000,10.155,10.155,10.153,10.153
USDNOK,20251127,171100,10.152,10.153,10.152,10.153
USDNOK,20251127,171200,10.153,10.153,10.153,10.153
USDNOK,20251127,171300,10.153,10.153,10.153,10.153
USDNOK,20251127,171400,10.153,10.153,10.152,10.152
USDNOK,20251127,171500,10.151,10.151,10.150,10.150
USDNOK,20251127,171600,10.151,10.151,10.151,10.151
USDNOK,20251127,171700,10.151,10.152,10.151,10.151
USDNOK,20251127,171800,10.150,10.152,10.150,10.152
USDNOK,20251127,171900,10.152,10.152,10.150,10.150
USDNOK,20251127,172000,10.151,10.152,10.151,10.152
USDNOK,20251127,172100,10.152,10.152,10.152,10.152
USDNOK,20251127,172200,10.152,10.152,10.152,10.152
USDNOK,20251127,172300,10.152,10.152,10.152,10.152
USDNOK,20251127,172400,10.152,10.154,10.152,10.154
USDNOK,20251127,172500,10.154,10.154,10.154,10.154
USDNOK,20251127,172600,10.153,10.153,10.153,10.153
USDNOK,20251127,172700,10.153,10.153,10.153,10.153
USDNOK,20251127,172800,10.153,10.153,10.153,10.153
USDNOK,20251127,172900,10.153,10.153,10.153,10.153
USDNOK,20251127,173000,10.153,10.153,10.153,10.153
USDNOK,20251127,173100,10.154,10.155,10.154,10.155
USDNOK,20251127,173200,10.156,10.156,10.156,10.156
USDNOK,20251127,173300,10.156,10.158,10.156,10.158
USDNOK,20251127,173400,10.159,10.161,10.159,10.161
USDNOK,20251127,173500,10.161,10.161,10.161,10.161
USDNOK,20251127,173600,10.160,10.161,10.160,10.161
USDNOK,20251127,173700,10.160,10.161,10.160,10.160
USDNOK,20251127,173800,10.161,10.161,10.159,10.159
USDNOK,20251127,173900,10.159,10.159,10.159,10.159
USDNOK,20251127,174000,10.159,10.159,10.159,10.159
USDNOK,20251127,174100,10.159,10.162,10.159,10.162
USDNOK,20251127,174200,10.161,10.161,10.161,10.161
USDNOK,20251127,174300,10.161,10.161,10.160,10.161
USDNOK,20251127,174400,10.160,10.161,10.159,10.159
USDNOK,20251127,174500,10.159,10.159,10.159,10.159
USDNOK,20251127,174600,10.159,10.159,10.159,10.159
USDNOK,20251127,174700,10.158,10.160,10.158,10.159
USDNOK,20251127,174800,10.159,10.159,10.159,10.159
USDNOK,20251127,174900,10.159,10.159,10.159,10.159
USDNOK,20251127,175000,10.158,10.158,10.158,10.158
USDNOK,20251127,175100,10.159,10.159,10.158,10.158
USDNOK,20251127,175200,10.158,10.158,10.158,10.158
USDNOK,20251127,175300,10.158,10.158,10.158,10.158
USDNOK,20251127,175400,10.158,10.158,10.158,10.158
USDNOK,20251127,175500,10.158,10.158,10.158,10.158
USDNOK,20251127,175600,10.158,10.158,10.158,10.158
USDNOK,20251127,175700,10.158,10.158,10.157,10.158
USDNOK,20251127,175800,10.159,10.159,10.158,10.158
USDNOK,20251127,175900,10.158,10.158,10.158,10.158
USDNOK,20251127,180000,10.157,10.157,10.157,10.157
USDNOK,20251127,180100,10.156,10.156,10.156,10.156
USDNOK,20251127,180200,10.156,10.156,10.155,10.156
USDNOK,20251127,180300,10.157,10.157,10.157,10.157
USDNOK,20251127,180400,10.157,10.157,10.157,10.157
USDNOK,20251127,180500,10.157,10.157,10.157,10.157
USDNOK,20251127,180600,10.157,10.157,10.157,10.157
USDNOK,20251127,180700,10.159,10.159,10.159,10.159
USDNOK,20251127,180800,10.159,10.159,10.159,10.159
USDNOK,20251127,180900,10.159,10.159,10.159,10.159
USDNOK,20251127,181000,10.159,10.160,10.159,10.160
USDNOK,20251127,181100,10.160,10.160,10.160,10.160
USDNOK,20251127,181200,10.160,10.160,10.160,10.160
USDNOK,20251127,181300,10.160,10.161,10.160,10.161
USDNOK,20251127,181400,10.161,10.161,10.161,10.161
USDNOK,20251127,181500,10.161,10.161,10.161,10.161
USDNOK,20251127,181600,10.161,10.161,10.161,10.161
USDNOK,20251127,181700,10.161,10.161,10.161,10.161
USDNOK,20251127,181800,10.161,10.161,10.161,10.161
USDNOK,20251127,181900,10.161,10.161,10.161,10.161
USDNOK,20251127,182000,10.161,10.161,10.160,10.160
USDNOK,20251127,182100,10.161,10.162,10.161,10.162
USDNOK,20251127,182200,10.162,10.162,10.161,10.161
USDNOK,20251127,182300,10.161,10.161,10.161,10.161
USDNOK,20251127,182400,10.161,10.161,10.161,10.161
USDNOK,20251127,182500,10.162,10.162,10.162,10.162
USDNOK,20251127,182600,10.162,10.162,10.162,10.162
USDNOK,20251127,182700,10.161,10.162,10.161,10.162
USDNOK,20251127,182800,10.162,10.162,10.162,10.162
USDNOK,20251127,182900,10.162,10.162,10.161,10.161
USDNOK,20251127,183000,10.161,10.161,10.161,10.161
USDNOK,20251127,183100,10.161,10.161,10.161,10.161
USDNOK,20251127,183200,10.160,10.161,10.160,10.161
USDNOK,20251127,183300,10.161,10.161,10.160,10.161
USDNOK,20251127,183400,10.161,10.161,10.161,10.161
USDNOK,20251127,183500,10.161,10.161,10.161,10.161
USDNOK,20251127,183600,10.161,10.161,10.161,10.161
USDNOK,20251127,183700,10.161,10.161,10.160,10.160
USDNOK,20251127,183800,10.160,10.160,10.160,10.160
USDNOK,20251127,183900,10.161,10.161,10.161,10.161
USDNOK,20251127,184000,10.161,10.161,10.161,10.161
USDNOK,20251127,184100,10.161,10.161,10.161,10.161
USDNOK,20251127,184200,10.162,10.162,10.161,10.161
USDNOK,20251127,184300,10.161,10.161,10.161,10.161
USDNOK,20251127,184400,10.160,10.160,10.160,10.160
USDNOK,20251127,184500,10.160,10.161,10.160,10.161
USDNOK,20251127,184600,10.160,10.161,10.160,10.161
USDNOK,20251127,184700,10.161,10.161,10.161,10.161
USDNOK,20251127,184800,10.161,10.161,10.161,10.161
USDNOK,20251127,184900,10.161,10.161,10.161,10.161
USDNOK,20251127,185000,10.161,10.161,10.160,10.160
USDNOK,20251127,185100,10.160,10.160,10.160,10.160
USDNOK,20251127,185200,10.160,10.160,10.160,10.160
USDNOK,20251127,185300,10.159,10.160,10.159,10.160
USDNOK,20251127,185400,10.160,10.160,10.160,10.160
USDNOK,20251127,185500,10.160,10.160,10.160,10.160
USDNOK,20251127,185600,10.160,10.160,10.159,10.159
USDNOK,20251127,185700,10.158,10.158,10.157,10.157
USDNOK,20251127,185800,10.156,10.156,10.156,10.156
USDNOK,20251127,185900,10.156,10.156,10.156,10.156
USDNOK,20251127,190000,10.156,10.156,10.156,10.156
USDNOK,20251127,190100,10.157,10.157,10.156,10.156
USDNOK,20251127,190200,10.156,10.156,10.156,10.156
USDNOK,20251127,190300,10.156,10.156,10.156,10.156
USDNOK,20251127,190400,10.156,10.156,10.156,10.156
USDNOK,20251127,190500,10.156,10.156,10.156,10.156
USDNOK,20251127,190600,10.156,10.156,10.156,10.156
USDNOK,20251127,190700,10.156,10.156,10.156,10.156
USDNOK,20251127,190800,10.155,10.155,10.155,10.155
USDNOK,20251127,190900,10.155,10.155,10.155,10.155
USDNOK,20251127,191000,10.155,10.155,10.155,10.155
USDNOK,20251127,191100,10.155,10.155,10.155,10.155
USDNOK,20251127,191200,10.155,10.155,10.155,10.155
USDNOK,20251127,191300,10.155,10.155,10.155,10.155
USDNOK,20251127,191400,10.155,10.155,10.155,10.155
USDNOK,20251127,191500,10.155,10.155,10.155,10.155
USDNOK,20251127,191600,10.155,10.155,10.155,10.155
USDNOK,20251127,191700,10.155,10.155,10.155,10.155
USDNOK,20251127,191800,10.155,10.155,10.155,10.155
USDNOK,20251127,191900,10.155,10.156,10.155,10.155
USDNOK,20251127,192000,10.155,10.155,10.155,10.155
USDNOK,20251127,192100,10.155,10.155,10.155,10.155
USDNOK,20251127,192200,10.155,10.155,10.155,10.155
USDNOK,20251127,192300,10.155,10.155,10.155,10.155
USDNOK,20251127,192400,10.155,10.155,10.155,10.155
USDNOK,20251127,192500,10.155,10.155,10.155,10.155
USDNOK,20251127,192600,10.155,10.155,10.155,10.155
USDNOK,20251127,192700,10.155,10.155,10.155,10.155
USDNOK,20251127,192800,10.155,10.155,10.155,10.155
USDNOK,20251127,192900,10.155,10.155,10.155,10.155
USDNOK,20251127,193000,10.155,10.155,10.155,10.155
USDNOK,20251127,193100,10.155,10.155,10.155,10.155
USDNOK,20251127,193200,10.155,10.155,10.155,10.155
USDNOK,20251127,193300,10.155,10.155,10.155,10.155
USDNOK,20251127,193400,10.155,10.155,10.155,10.155
USDNOK,20251127,193500,10.155,10.155,10.155,10.155
USDNOK,20251127,193600,10.155,10.155,10.155,10.155
USDNOK,20251127,193700,10.155,10.155,10.155,10.155
USDNOK,20251127,193800,10.156,10.156,10.156,10.156
USDNOK,20251127,193900,10.156,10.156,10.156,10.156
USDNOK,20251127,194000,10.156,10.156,10.156,10.156
USDNOK,20251127,194100,10.156,10.156,10.156,10.156
USDNOK,20251127,194200,10.156,10.156,10.156,10.156
USDNOK,20251127,194300,10.156,10.156,10.156,10.156
USDNOK,20251127,194400,10.156,10.156,10.156,10.156
USDNOK,20251127,194500,10.157,10.157,10.157,10.157
USDNOK,20251127,194600,10.157,10.158,10.157,10.158
USDNOK,20251127,194700,10.159,10.159,10.159,10.159
USDNOK,20251127,194800,10.159,10.159,10.158,10.158
USDNOK,20251127,194900,10.158,10.158,10.158,10.158
USDNOK,20251127,195000,10.158,10.158,10.158,10.158
USDNOK,20251127,195100,10.158,10.158,10.158,10.158
USDNOK,20251127,195200,10.158,10.158,10.158,10.158
USDNOK,20251127,195300,10.158,10.158,10.158,10.158
USDNOK,20251127,195400,10.158,10.158,10.158,10.158
USDNOK,20251127,195500,10.158,10.158,10.158,10.158
USDNOK,20251127,195600,10.158,10.158,10.158,10.158
USDNOK,20251127,195700,10.158,10.158,10.158,10.158
USDNOK,20251127,195800,10.158,10.158,10.158,10.158
USDNOK,20251127,195900,10.158,10.158,10.158,10.158
USDNOK,20251127,200000,10.159,10.159,10.159,10.159
USDNOK,20251127,200100,10.159,10.159,10.159,10.159
USDNOK,20251127,200200,10.159,10.159,10.159,10.159
USDNOK,20251127,200300,10.159,10.159,10.159,10.159
USDNOK,20251127,200400,10.159,10.159,10.159,10.159
USDNOK,20251127,200500,10.159,10.159,10.159,10.159
USDNOK,20251127,200600,10.159,10.160,10.159,10.160
USDNOK,20251127,200700,10.160,10.160,10.160,10.160
USDNOK,20251127,200800,10.160,10.160,10.160,10.160
USDNOK,20251127,200900,10.160,10.160,10.160,10.160
USDNOK,20251127,201000,10.160,10.160,10.160,10.160
USDNOK,20251127,201100,10.159,10.159,10.159,10.159
USDNOK,20251127,201200,10.159,10.159,10.159,10.159
USDNOK,20251127,201300,10.159,10.159,10.159,10.159
USDNOK,20251127,201400,10.159,10.159,10.159,10.159
USDNOK,20251127,201500,10.159,10.159,10.159,10.159
USDNOK,20251127,201600,10.159,10.159,10.159,10.159
USDNOK,20251127,201700,10.159,10.159,10.159,10.159
USDNOK,20251127,201800,10.159,10.159,10.159,10.159
USDNOK,20251127,201900,10.159,10.159,10.159,10.159
USDNOK,20251127,202000,10.159,10.159,10.159,10.159
USDNOK,20251127,202100,10.158,10.158,10.158,10.158
USDNOK,20251127,202200,10.158,10.158,10.158,10.158
USDNOK,20251127,202300,10.158,10.158,10.158,10.158
USDNOK,20251127,202400,10.158,10.158,10.158,10.158
USDNOK,20251127,202500,10.158,10.158,10.158,10.158
USDNOK,20251127,202600,10.158,10.158,10.158,10.158
USDNOK,20251127,202700,10.158,10.158,10.158,10.158
USDNOK,20251127,202800,10.158,10.158,10.158,10.158
USDNOK,20251127,202900,10.158,10.158,10.157,10.157
USDNOK,20251127,203000,10.157,10.157,10.157,10.157
USDNOK,20251127,203100,10.157,10.157,10.157,10.157
USDNOK,20251127,203200,10.157,10.157,10.157,10.157
USDNOK,20251127,203300,10.157,10.157,10.157,10.157
USDNOK,20251127,203400,10.157,10.157,10.157,10.157
USDNOK,20251127,203500,10.157,10.158,10.157,10.158
USDNOK,20251127,203600,10.158,10.159,10.158,10.159
USDNOK,20251127,203700,10.159,10.159,10.159,10.159
USDNOK,20251127,203800,10.159,10.159,10.159,10.159
USDNOK,20251127,203900,10.160,10.160,10.160,10.160
USDNOK,20251127,204000,10.160,10.160,10.160,10.160
USDNOK,20251127,204100,10.160,10.160,10.160,10.160
USDNOK,20251127,204200,10.160,10.160,10.160,10.160
USDNOK,20251127,204300,10.160,10.160,10.160,10.160
USDNOK,20251127,204400,10.160,10.160,10.160,10.160
USDNOK,20251127,204500,10.160,10.160,10.160,10.160
USDNOK,20251127,204600,10.159,10.159,10.159,10.159
USDNOK,20251127,204700,10.159,10.159,10.159,10.159
USDNOK,20251127,204800,10.159,10.159,10.159,10.159
USDNOK,20251127,204900,10.159,10.159,10.159,10.159
USDNOK,20251127,205000,10.159,10.159,10.159,10.159
USDNOK,20251127,205100,10.159,10.159,10.159,10.159
USDNOK,20251127,205200,10.159,10.159,10.159,10.159
USDNOK,20251127,205300,10.159,10.159,10.159,10.159
USDNOK,20251127,205400,10.160,10.161,10.160,10.161
USDNOK,20251127,205500,10.161,10.161,10.161,10.161
USDNOK,20251127,205600,10.161,10.161,10.161,10.161
USDNOK,20251127,205700,10.161,10.161,10.161,10.161
USDNOK,20251127,205800,10.161,10.162,10.161,10.162
USDNOK,20251127,205900,10.161,10.162,10.160,10.160
USDNOK,20251127,210000,10.159,10.159,10.158,10.159
USDNOK,20251127,210100,10.159,10.159,10.159,10.159
USDNOK,20251127,210200,10.158,10.158,10.158,10.158
USDNOK,20251127,210300,10.158,10.158,10.158,10.158
USDNOK,20251127,210400,10.158,10.158,10.158,10.158
USDNOK,20251127,210500,10.158,10.158,10.158,10.158
USDNOK,20251127,210600,10.158,10.158,10.158,10.158
USDNOK,20251127,210700,10.158,10.158,10.158,10.158
USDNOK,20251127,210800,10.158,10.158,10.158,10.158
USDNOK,20251127,210900,10.158,10.159,10.158,10.159
USDNOK,20251127,211000,10.159,10.159,10.159,10.159
USDNOK,20251127,211100,10.159,10.159,10.159,10.159
USDNOK,20251127,211200,10.159,10.159,10.159,10.159
USDNOK,20251127,211300,10.158,10.158,10.158,10.158
USDNOK,20251127,211400,10.158,10.158,10.158,10.158
USDNOK,20251127,211500,10.158,10.158,10.158,10.158
USDNOK,20251127,211600,10.158,10.158,10.158,10.158
USDNOK,20251127,211700,10.158,10.158,10.158,10.158
USDNOK,20251127,211800,10.158,10.158,10.158,10.158
USDNOK,20251127,211900,10.158,10.158,10.158,10.158
USDNOK,20251127,212000,10.158,10.158,10.157,10.157
USDNOK,20251127,212100,10.158,10.158,10.158,10.158
USDNOK,20251127,212200,10.158,10.158,10.158,10.158
USDNOK,20251127,212300,10.158,10.158,10.158,10.158
USDNOK,20251127,212400,10.158,10.158,10.158,10.158
USDNOK,20251127,212500,10.158,10.158,10.158,10.158
USDNOK,20251127,212600,10.158,10.158,10.158,10.158
USDNOK,20251127,212700,10.158,10.158,10.158,10.158
USDNOK,20251127,212800,10.158,10.158,10.158,10.158
USDNOK,20251127,212900,10.158,10.158,10.158,10.158
USDNOK,20251127,213000,10.158,10.158,10.158,10.158
USDNOK,20251127,213100,10.159,10.159,10.159,10.159
USDNOK,20251127,213200,10.159,10.159,10.159,10.159
USDNOK,20251127,213300,10.159,10.160,10.159,10.160
USDNOK,20251127,213400,10.159,10.159,10.159,10.159
USDNOK,20251127,213500,10.159,10.159,10.159,10.159
USDNOK,20251127,213600,10.159,10.159,10.159,10.159
USDNOK,20251127,213700,10.159,10.159,10.159,10.159
USDNOK,20251127,213800,10.159,10.159,10.159,10.159
USDNOK,20251127,213900,10.160,10.160,10.159,10.159
USDNOK,20251127,214000,10.158,10.158,10.158,10.158
USDNOK,20251127,214100,10.158,10.158,10.158,10.158
USDNOK,20251127,214200,10.158,10.158,10.157,10.158
USDNOK,20251127,214300,10.158,10.158,10.158,10.158
USDNOK,20251127,214400,10.158,10.158,10.158,10.158
USDNOK,20251127,214500,10.158,10.158,10.158,10.158
USDNOK,20251127,214600,10.158,10.158,10.158,10.158
USDNOK,20251127,214700,10.158,10.158,10.158,10.158
USDNOK,20251127,214800,10.158,10.158,10.158,10.158
USDNOK,20251127,214900,10.158,10.158,10.158,10.158
USDNOK,20251127,215000,10.158,10.158,10.158,10.158
USDNOK,20251127,215100,10.158,10.158,10.158,10.158
USDNOK,20251127,215200,10.158,10.158,10.158,10.158
USDNOK,20251127,215300,10.158,10.158,10.158,10.158
USDNOK,20251127,215400,10.158,10.158,10.158,10.158
USDNOK,20251127,215500,10.158,10.158,10.158,10.158
USDNOK,20251127,215600,10.159,10.159,10.159,10.159
USDNOK,20251127,215700,10.159,10.159,10.159,10.159
USDNOK,20251127,215800,10.159,10.160,10.159,10.160
USDNOK,20251127,215900,10.160,10.160,10.160,10.160
USDNOK,20251127,220000,10.160,10.160,10.160,10.160
USDNOK,20251127,220100,10.159,10.159,10.159,10.159
USDNOK,20251127,220200,10.159,10.159,10.159,10.159
USDNOK,20251127,220300,10.159,10.159,10.159,10.159
USDNOK,20251127,220400,10.159,10.159,10.159,10.159
USDNOK,20251127,220500,10.159,10.159,10.159,10.159
USDNOK,20251127,220600,10.159,10.159,10.159,10.159
USDNOK,20251127,220700,10.159,10.159,10.159,10.159
USDNOK,20251127,220800,10.159,10.159,10.159,10.159
USDNOK,20251127,220900,10.159,10.159,10.159,10.159
USDNOK,20251127,221000,10.159,10.159,10.159,10.159
USDNOK,20251127,221100,10.159,10.159,10.159,10.159
USDNOK,20251127,221200,10.159,10.159,10.159,10.159
USDNOK,20251127,221300,10.159,10.159,10.159,10.159
USDNOK,20251127,221400,10.159,10.159,10.159,10.159
USDNOK,20251127,221500,10.159,10.159,10.159,10.159
USDNOK,20251127,221600,10.159,10.159,10.159,10.159
USDNOK,20251127,221700,10.159,10.159,10.159,10.159
USDNOK,20251127,221800,10.159,10.159,10.159,10.159
USDNOK,20251127,221900,10.159,10.159,10.159,10.159
USDNOK,20251127,222000,10.158,10.158,10.158,10.158
USDNOK,20251127,222100,10.158,10.158,10.158,10.158
USDNOK,20251127,222200,10.158,10.158,10.158,10.158
USDNOK,20251127,222300,10.158,10.158,10.158,10.158
USDNOK,20251127,222400,10.158,10.158,10.158,10.158
USDNOK,20251127,222500,10.158,10.158,10.158,10.158
USDNOK,20251127,222600,10.158,10.158,10.158,10.158
USDNOK,20251127,222700,10.158,10.158,10.158,10.158
USDNOK,20251127,222800,10.158,10.158,10.158,10.158
USDNOK,20251127,222900,10.158,10.158,10.158,10.158
USDNOK,20251127,223000,10.158,10.158,10.158,10.158
USDNOK,20251127,223100,10.158,10.158,10.158,10.158
USDNOK,20251127,223200,10.158,10.158,10.158,10.158
USDNOK,20251127,223300,10.158,10.158,10.158,10.158
USDNOK,20251127,223400,10.158,10.158,10.158,10.158
USDNOK,20251127,223500,10.158,10.158,10.158,10.158
USDNOK,20251127,223600,10.158,10.158,10.158,10.158
USDNOK,20251127,223700,10.158,10.158,10.158,10.158
USDNOK,20251127,223800,10.158,10.158,10.158,10.158
USDNOK,20251127,223900,10.158,10.158,10.158,10.158
USDNOK,20251127,224000,10.158,10.158,10.158,10.158
USDNOK,20251127,224100,10.158,10.158,10.158,10.158
USDNOK,20251127,224200,10.158,10.158,10.158,10.158
USDNOK,20251127,224300,10.158,10.158,10.158,10.158
USDNOK,20251127,224400,10.158,10.158,10.158,10.158
USDNOK,20251127,224500,10.158,10.158,10.158,10.158
USDNOK,20251127,224600,10.158,10.158,10.158,10.158
USDNOK,20251127,224700,10.158,10.158,10.158,10.158
USDNOK,20251127,224800,10.158,10.158,10.158,10.158
USDNOK,20251127,224900,10.158,10.158,10.158,10.158
USDNOK,20251127,225000,10.158,10.158,10.158,10.158
USDNOK,20251127,225100,10.158,10.158,10.158,10.158
USDNOK,20251127,225200,10.158,10.158,10.158,10.158
USDNOK,20251127,225300,10.158,10.158,10.158,10.158
USDNOK,20251127,225400,10.158,10.158,10.158,10.158
USDNOK,20251127,225500,10.158,10.158,10.158,10.158
USDNOK,20251127,225600,10.159,10.159,10.159,10.159
USDNOK,20251127,225700,10.159,10.159,10.158,10.159
USDNOK,20251127,225800,10.159,10.159,10.159,10.159
USDNOK,20251127,225900,10.160,10.160,10.159,10.159
USDNOK,20251127,230000,10.159,10.160,10.159,10.159
USDNOK,20251127,230100,10.158,10.158,10.158,10.158
USDNOK,20251127,230200,10.158,10.158,10.158,10.158
USDNOK,20251127,230300,10.158,10.158,10.158,10.158
USDNOK,20251127,230400,10.158,10.158,10.158,10.158
USDNOK,20251127,230500,10.158,10.158,10.158,10.158
USDNOK,20251127,230600,10.154,10.154,10.154,10.154
USDNOK,20251127,230700,10.154,10.154,10.154,10.154
USDNOK,20251127,230800,10.154,10.158,10.154,10.154
USDNOK,20251127,230900,10.154,10.154,10.154,10.154
USDNOK,20251127,231000,10.154,10.154,10.154,10.154
USDNOK,20251127,231100,10.155,10.155,10.154,10.154
USDNOK,20251127,231200,10.156,10.156,10.156,10.156
USDNOK,20251127,231300,10.156,10.158,10.156,10.158
USDNOK,20251127,231400,10.157,10.157,10.156,10.156
USDNOK,20251127,231500,10.156,10.156,10.156,10.156
USDNOK,20251127,231600,10.155,10.157,10.155,10.157
USDNOK,20251127,231700,10.157,10.157,10.157,10.157
USDNOK,20251127,231800,10.157,10.157,10.157,10.157
USDNOK,20251127,231900,10.157,10.157,10.157,10.157
USDNOK,20251127,232000,10.156,10.156,10.155,10.155
USDNOK,20251127,232100,10.155,10.155,10.155,10.155
USDNOK,20251127,232200,10.155,10.155,10.154,10.154
USDNOK,20251127,232300,10.154,10.154,10.152,10.152
USDNOK,20251127,232400,10.152,10.152,10.152,10.152
USDNOK,20251127,232500,10.152,10.152,10.152,10.152
USDNOK,20251127,232600,10.152,10.152,10.152,10.152
USDNOK,20251127,232700,10.152,10.152,10.152,10.152
USDNOK,20251127,232800,10.152,10.152,10.152,10.152
USDNOK,20251127,232900,10.152,10.152,10.152,10.152
USDNOK,20251127,233000,10.152,10.152,10.152,10.152
USDNOK,20251127,233100,10.153,10.154,10.151,10.154
USDNOK,20251127,233200,10.155,10.155,10.155,10.155
USDNOK,20251127,233300,10.155,10.155,10.155,10.155
USDNOK,20251127,233400,10.155,10.155,10.154,10.154
USDNOK,20251127,233500,10.155,10.156,10.154,10.154
USDNOK,20251127,233600,10.155,10.156,10.154,10.155
USDNOK,20251127,233700,10.156,10.157,10.156,10.157
USDNOK,20251127,233800,10.155,10.157,10.155,10.157
USDNOK,20251127,233900,10.156,10.156,10.156,10.156
USDNOK,20251127,234000,10.156,10.156,10.154,10.156
USDNOK,20251127,234100,10.155,10.157,10.155,10.156
USDNOK,20251127,234200,10.155,10.156,10.154,10.156
USDNOK,20251127,234300,10.157,10.157,10.156,10.156
USDNOK,20251127,234400,10.155,10.156,10.154,10.156
USDNOK,20251127,234500,10.155,10.156,10.154,10.156
USDNOK,20251127,234600,10.154,10.158,10.154,10.157
USDNOK,20251127,234700,10.158,10.158,10.157,10.157
USDNOK,20251127,234800,10.156,10.157,10.156,10.156
USDNOK,20251127,234900,10.157,10.157,10.157,10.157
USDNOK,20251127,235000,10.156,10.157,10.155,10.155
USDNOK,20251127,235100,10.154,10.157,10.154,10.157
USDNOK,20251127,235200,10.156,10.156,10.155,10.156
USDNOK,20251127,235300,10.157,10.157,10.155,10.155
USDNOK,20251127,235400,10.156,10.156,10.156,10.156
USDNOK,20251127,235500,10.155,10.157,10.155,10.156
USDNOK,20251127,235600,10.157,10.157,10.156,10.156
USDNOK,20251127,235700,10.156,10.156,10.156,10.156
USDNOK,20251127,235800,10.158,10.158,10.156,10.156
USDNOK,20251127,235900,10.157,10.158,10.156,10.157
USDNOK,20251128,000000,10.156,10.156,10.156,10.156
USDPLN,20251127,000100,3.648,3.648,3.648,3.648
USDPLN,20251127,000200,3.648,3.648,3.648,3.648
USDPLN,20251127,000300,3.648,3.648,3.648,3.648
USDPLN,20251127,000400,3.648,3.648,3.648,3.648
USDPLN,20251127,000500,3.648,3.648,3.648,3.648
USDPLN,20251127,000600,3.648,3.648,3.648,3.648
USDPLN,20251127,000700,3.648,3.648,3.648,3.648
USDPLN,20251127,000800,3.648,3.648,3.648,3.648
USDPLN,20251127,000900,3.648,3.648,3.648,3.648
USDPLN,20251127,001000,3.648,3.648,3.648,3.648
USDPLN,20251127,001100,3.648,3.648,3.648,3.648
USDPLN,20251127,001200,3.648,3.648,3.648,3.648
USDPLN,20251127,001300,3.648,3.648,3.648,3.648
USDPLN,20251127,001400,3.648,3.648,3.648,3.648
USDPLN,20251127,001500,3.648,3.648,3.648,3.648
USDPLN,20251127,001600,3.648,3.648,3.648,3.648
USDPLN,20251127,001700,3.648,3.648,3.648,3.648
USDPLN,20251127,001800,3.648,3.648,3.648,3.648
USDPLN,20251127,001900,3.648,3.648,3.648,3.648
USDPLN,20251127,002000,3.648,3.648,3.648,3.648
USDPLN,20251127,002100,3.648,3.648,3.648,3.648
USDPLN,20251127,002200,3.648,3.648,3.648,3.648
USDPLN,20251127,002300,3.648,3.648,3.648,3.648
USDPLN,20251127,002400,3.648,3.648,3.648,3.648
USDPLN,20251127,002500,3.648,3.648,3.648,3.648
USDPLN,20251127,002600,3.648,3.648,3.648,3.648
USDPLN,20251127,002700,3.648,3.648,3.648,3.648
USDPLN,20251127,002800,3.648,3.648,3.648,3.648
USDPLN,20251127,002900,3.648,3.648,3.648,3.648
USDPLN,20251127,003000,3.648,3.648,3.648,3.648
USDPLN,20251127,003100,3.648,3.648,3.648,3.648
USDPLN,20251127,003200,3.648,3.648,3.648,3.648
USDPLN,20251127,003300,3.648,3.648,3.648,3.648
USDPLN,20251127,003400,3.648,3.648,3.648,3.648
USDPLN,20251127,003500,3.648,3.648,3.648,3.648
USDPLN,20251127,003600,3.648,3.648,3.648,3.648
USDPLN,20251127,003700,3.648,3.648,3.648,3.648
USDPLN,20251127,003800,3.648,3.648,3.648,3.648
USDPLN,20251127,003900,3.648,3.648,3.648,3.648
USDPLN,20251127,004000,3.648,3.648,3.648,3.648
USDPLN,20251127,004100,3.648,3.648,3.648,3.648
USDPLN,20251127,004200,3.648,3.648,3.648,3.648
USDPLN,20251127,004300,3.648,3.648,3.648,3.648
USDPLN,20251127,004400,3.648,3.648,3.648,3.648
USDPLN,20251127,004500,3.648,3.648,3.648,3.648
USDPLN,20251127,004600,3.648,3.648,3.647,3.647
USDPLN,20251127,004700,3.647,3.647,3.647,3.647
USDPLN,20251127,004800,3.647,3.647,3.647,3.647
USDPLN,20251127,004900,3.647,3.647,3.647,3.647
USDPLN,20251127,005000,3.647,3.647,3.647,3.647
USDPLN,20251127,005100,3.647,3.647,3.647,3.647
USDPLN,20251127,005200,3.647,3.647,3.647,3.647
USDPLN,20251127,005300,3.647,3.647,3.647,3.647
USDPLN,20251127,005400,3.647,3.647,3.647,3.647
USDPLN,20251127,005500,3.647,3.647,3.647,3.647
USDPLN,20251127,005600,3.647,3.647,3.647,3.647
USDPLN,20251127,005700,3.647,3.647,3.647,3.647
USDPLN,20251127,005800,3.647,3.647,3.647,3.647
USDPLN,20251127,005900,3.647,3.647,3.647,3.647
USDPLN,20251127,010000,3.647,3.647,3.647,3.647
USDPLN,20251127,010100,3.647,3.647,3.647,3.647
USDPLN,20251127,010200,3.647,3.647,3.647,3.647
USDPLN,20251127,010300,3.646,3.646,3.646,3.646
USDPLN,20251127,010400,3.646,3.646,3.646,3.646
USDPLN,20251127,010500,3.646,3.646,3.646,3.646
USDPLN,20251127,010600,3.646,3.646,3.646,3.646
USDPLN,20251127,010700,3.646,3.646,3.646,3.646
USDPLN,20251127,010800,3.646,3.646,3.646,3.646
USDPLN,20251127,010900,3.646,3.646,3.646,3.646
USDPLN,20251127,011000,3.646,3.646,3.646,3.646
USDPLN,20251127,011100,3.646,3.646,3.646,3.646
USDPLN,20251127,011200,3.646,3.646,3.646,3.646
USDPLN,20251127,011300,3.646,3.646,3.646,3.646
USDPLN,20251127,011400,3.646,3.646,3.646,3.646
USDPLN,20251127,011500,3.646,3.646,3.646,3.646
USDPLN,20251127,011600,3.646,3.646,3.646,3.646
USDPLN,20251127,011700,3.646,3.646,3.646,3.646
USDPLN,20251127,011800,3.646,3.646,3.646,3.646
USDPLN,20251127,011900,3.646,3.646,3.646,3.646
USDPLN,20251127,012000,3.646,3.646,3.646,3.646
USDPLN,20251127,012100,3.646,3.646,3.646,3.646
USDPLN,20251127,012200,3.646,3.646,3.646,3.646
USDPLN,20251127,012300,3.646,3.646,3.646,3.646
USDPLN,20251127,012400,3.646,3.646,3.646,3.646
USDPLN,20251127,012500,3.646,3.646,3.646,3.646
USDPLN,20251127,012600,3.646,3.646,3.646,3.646
USDPLN,20251127,012700,3.646,3.646,3.646,3.646
USDPLN,20251127,012800,3.646,3.646,3.646,3.646
USDPLN,20251127,012900,3.646,3.646,3.646,3.646
USDPLN,20251127,013000,3.646,3.646,3.646,3.646
USDPLN,20251127,013100,3.646,3.646,3.646,3.646
USDPLN,20251127,013200,3.646,3.646,3.646,3.646
USDPLN,20251127,013300,3.646,3.646,3.646,3.646
USDPLN,20251127,013400,3.646,3.646,3.646,3.646
USDPLN,20251127,013500,3.646,3.646,3.646,3.646
USDPLN,20251127,013600,3.646,3.646,3.646,3.646
USDPLN,20251127,013700,3.646,3.646,3.646,3.646
USDPLN,20251127,013800,3.646,3.646,3.646,3.646
USDPLN,20251127,013900,3.646,3.646,3.646,3.646
USDPLN,20251127,014000,3.646,3.646,3.646,3.646
USDPLN,20251127,014100,3.646,3.646,3.646,3.646
USDPLN,20251127,014200,3.646,3.646,3.646,3.646
USDPLN,20251127,014300,3.646,3.646,3.646,3.646
USDPLN,20251127,014400,3.646,3.646,3.646,3.646
USDPLN,20251127,014500,3.646,3.646,3.646,3.646
USDPLN,20251127,014600,3.646,3.646,3.646,3.646
USDPLN,20251127,014700,3.646,3.646,3.646,3.646
USDPLN,20251127,014800,3.646,3.646,3.646,3.646
USDPLN,20251127,014900,3.646,3.646,3.646,3.646
USDPLN,20251127,015000,3.646,3.646,3.646,3.646
USDPLN,20251127,015100,3.646,3.646,3.646,3.646
USDPLN,20251127,015200,3.646,3.646,3.646,3.646
USDPLN,20251127,015300,3.646,3.646,3.646,3.646
USDPLN,20251127,015400,3.646,3.646,3.646,3.646
USDPLN,20251127,015500,3.646,3.646,3.646,3.646
USDPLN,20251127,015600,3.646,3.646,3.646,3.646
USDPLN,20251127,015700,3.646,3.646,3.646,3.646
USDPLN,20251127,015800,3.646,3.646,3.646,3.646
USDPLN,20251127,015900,3.646,3.646,3.646,3.646
USDPLN,20251127,020000,3.646,3.646,3.646,3.646
USDPLN,20251127,020100,3.646,3.646,3.646,3.646
USDPLN,20251127,020200,3.646,3.646,3.646,3.646
USDPLN,20251127,020300,3.646,3.646,3.646,3.646
USDPLN,20251127,020400,3.646,3.646,3.646,3.646
USDPLN,20251127,020500,3.646,3.646,3.646,3.646
USDPLN,20251127,020600,3.646,3.646,3.646,3.646
USDPLN,20251127,020700,3.646,3.646,3.646,3.646
USDPLN,20251127,020800,3.646,3.646,3.646,3.646
USDPLN,20251127,020900,3.646,3.646,3.646,3.646
USDPLN,20251127,021000,3.646,3.646,3.646,3.646
USDPLN,20251127,021100,3.646,3.646,3.646,3.646
USDPLN,20251127,021200,3.646,3.646,3.646,3.646
USDPLN,20251127,021300,3.646,3.646,3.646,3.646
USDPLN,20251127,021400,3.646,3.646,3.646,3.646
USDPLN,20251127,021500,3.646,3.646,3.646,3.646
USDPLN,20251127,021600,3.646,3.646,3.646,3.646
USDPLN,20251127,021700,3.645,3.645,3.645,3.645
USDPLN,20251127,021800,3.645,3.645,3.645,3.645
USDPLN,20251127,021900,3.646,3.646,3.646,3.646
USDPLN,20251127,022000,3.646,3.646,3.646,3.646
USDPLN,20251127,022100,3.646,3.646,3.646,3.646
USDPLN,20251127,022200,3.646,3.646,3.646,3.646
USDPLN,20251127,022300,3.646,3.646,3.646,3.646
USDPLN,20251127,022400,3.646,3.646,3.646,3.646
USDPLN,20251127,022500,3.646,3.646,3.646,3.646
USDPLN,20251127,022600,3.646,3.646,3.646,3.646
USDPLN,20251127,022700,3.646,3.646,3.646,3.646
USDPLN,20251127,022800,3.646,3.646,3.646,3.646
USDPLN,20251127,022900,3.646,3.646,3.646,3.646
USDPLN,20251127,023000,3.646,3.646,3.646,3.646
USDPLN,20251127,023100,3.646,3.646,3.646,3.646
USDPLN,20251127,023200,3.645,3.645,3.645,3.645
USDPLN,20251127,023300,3.645,3.645,3.645,3.645
USDPLN,20251127,023400,3.645,3.645,3.645,3.645
USDPLN,20251127,023500,3.645,3.645,3.645,3.645
USDPLN,20251127,023600,3.645,3.645,3.644,3.644
USDPLN,20251127,023700,3.644,3.644,3.644,3.644
USDPLN,20251127,023800,3.644,3.644,3.644,3.644
USDPLN,20251127,023900,3.644,3.645,3.644,3.645
USDPLN,20251127,024000,3.645,3.645,3.645,3.645
USDPLN,20251127,024100,3.645,3.645,3.645,3.645
USDPLN,20251127,024200,3.645,3.645,3.645,3.645
USDPLN,20251127,024300,3.645,3.645,3.645,3.645
USDPLN,20251127,024400,3.645,3.645,3.645,3.645
USDPLN,20251127,024500,3.645,3.645,3.645,3.645
USDPLN,20251127,024600,3.645,3.645,3.645,3.645
USDPLN,20251127,024700,3.644,3.644,3.644,3.644
USDPLN,20251127,024800,3.644,3.644,3.644,3.644
USDPLN,20251127,024900,3.644,3.644,3.644,3.644
USDPLN,20251127,025000,3.644,3.644,3.643,3.643
USDPLN,20251127,025100,3.643,3.643,3.643,3.643
USDPLN,20251127,025200,3.643,3.643,3.643,3.643
USDPLN,20251127,025300,3.643,3.643,3.643,3.643
USDPLN,20251127,025400,3.643,3.643,3.643,3.643
USDPLN,20251127,025500,3.643,3.643,3.643,3.643
USDPLN,20251127,025600,3.643,3.643,3.643,3.643
USDPLN,20251127,025700,3.643,3.643,3.643,3.643
USDPLN,20251127,025800,3.643,3.643,3.643,3.643
USDPLN,20251127,025900,3.643,3.643,3.643,3.643
USDPLN,20251127,030000,3.643,3.643,3.643,3.643
USDPLN,20251127,030100,3.644,3.644,3.644,3.644
USDPLN,20251127,030200,3.643,3.643,3.643,3.643
USDPLN,20251127,030300,3.643,3.644,3.643,3.644
USDPLN,20251127,030400,3.644,3.644,3.644,3.644
USDPLN,20251127,030500,3.644,3.644,3.644,3.644
USDPLN,20251127,030600,3.644,3.644,3.644,3.644
USDPLN,20251127,030700,3.644,3.644,3.644,3.644
USDPLN,20251127,030800,3.644,3.644,3.644,3.644
USDPLN,20251127,030900,3.644,3.644,3.644,3.644
USDPLN,20251127,031000,3.644,3.644,3.644,3.644
USDPLN,20251127,031100,3.644,3.644,3.644,3.644
USDPLN,20251127,031200,3.644,3.644,3.644,3.644
USDPLN,20251127,031300,3.644,3.644,3.643,3.643
USDPLN,20251127,031400,3.643,3.643,3.643,3.643
USDPLN,20251127,031500,3.643,3.643,3.643,3.643
USDPLN,20251127,031600,3.643,3.643,3.643,3.643
USDPLN,20251127,031700,3.643,3.643,3.643,3.643
USDPLN,20251127,031800,3.643,3.643,3.643,3.643
USDPLN,20251127,031900,3.643,3.644,3.643,3.644
USDPLN,20251127,032000,3.644,3.644,3.644,3.644
USDPLN,20251127,032100,3.644,3.644,3.644,3.644
USDPLN,20251127,032200,3.644,3.644,3.644,3.644
USDPLN,20251127,032300,3.644,3.644,3.644,3.644
USDPLN,20251127,032400,3.644,3.644,3.644,3.644
USDPLN,20251127,032500,3.644,3.644,3.644,3.644
USDPLN,20251127,032600,3.644,3.644,3.644,3.644
USDPLN,20251127,032700,3.644,3.644,3.644,3.644
USDPLN,20251127,032800,3.644,3.644,3.644,3.644
USDPLN,20251127,032900,3.644,3.644,3.644,3.644
USDPLN,20251127,033000,3.644,3.644,3.644,3.644
USDPLN,20251127,033100,3.644,3.644,3.644,3.644
USDPLN,20251127,033200,3.644,3.644,3.644,3.644
USDPLN,20251127,033300,3.644,3.644,3.644,3.644
USDPLN,20251127,033400,3.644,3.644,3.644,3.644
USDPLN,20251127,033500,3.644,3.644,3.644,3.644
USDPLN,20251127,033600,3.644,3.644,3.644,3.644
USDPLN,20251127,033700,3.644,3.644,3.644,3.644
USDPLN,20251127,033800,3.643,3.643,3.643,3.643
USDPLN,20251127,033900,3.643,3.643,3.643,3.643
USDPLN,20251127,034000,3.643,3.643,3.643,3.643
USDPLN,20251127,034100,3.643,3.643,3.643,3.643
USDPLN,20251127,034200,3.643,3.643,3.643,3.643
USDPLN,20251127,034300,3.643,3.643,3.643,3.643
USDPLN,20251127,034400,3.643,3.643,3.643,3.643
USDPLN,20251127,034500,3.643,3.643,3.643,3.643
USDPLN,20251127,034600,3.643,3.643,3.643,3.643
USDPLN,20251127,034700,3.643,3.643,3.643,3.643
USDPLN,20251127,034800,3.643,3.643,3.643,3.643
USDPLN,20251127,034900,3.643,3.643,3.643,3.643
USDPLN,20251127,035000,3.643,3.643,3.643,3.643
USDPLN,20251127,035100,3.643,3.643,3.643,3.643
USDPLN,20251127,035200,3.643,3.643,3.643,3.643
USDPLN,20251127,035300,3.643,3.643,3.643,3.643
USDPLN,20251127,035400,3.643,3.643,3.643,3.643
USDPLN,20251127,035500,3.645,3.645,3.645,3.645
USDPLN,20251127,035600,3.645,3.645,3.645,3.645
USDPLN,20251127,035700,3.645,3.645,3.645,3.645
USDPLN,20251127,035800,3.645,3.645,3.645,3.645
USDPLN,20251127,035900,3.645,3.646,3.645,3.646
USDPLN,20251127,040000,3.646,3.646,3.646,3.646
USDPLN,20251127,040100,3.646,3.646,3.646,3.646
USDPLN,20251127,040200,3.646,3.646,3.646,3.646
USDPLN,20251127,040300,3.646,3.646,3.646,3.646
USDPLN,20251127,040400,3.646,3.646,3.646,3.646
USDPLN,20251127,040500,3.646,3.646,3.646,3.646
USDPLN,20251127,040600,3.646,3.646,3.646,3.646
USDPLN,20251127,040700,3.646,3.646,3.646,3.646
USDPLN,20251127,040800,3.646,3.646,3.646,3.646
USDPLN,20251127,040900,3.646,3.646,3.646,3.646
USDPLN,20251127,041000,3.646,3.646,3.646,3.646
USDPLN,20251127,041100,3.646,3.646,3.646,3.646
USDPLN,20251127,041200,3.646,3.646,3.646,3.646
USDPLN,20251127,041300,3.646,3.646,3.646,3.646
USDPLN,20251127,041400,3.646,3.646,3.646,3.646
USDPLN,20251127,041500,3.646,3.646,3.646,3.646
USDPLN,20251127,041600,3.646,3.646,3.646,3.646
USDPLN,20251127,041700,3.646,3.646,3.646,3.646
USDPLN,20251127,041800,3.646,3.646,3.646,3.646
USDPLN,20251127,041900,3.646,3.646,3.646,3.646
USDPLN,20251127,042000,3.646,3.646,3.646,3.646
USDPLN,20251127,042100,3.646,3.646,3.646,3.646
USDPLN,20251127,042200,3.646,3.646,3.646,3.646
USDPLN,20251127,042300,3.646,3.646,3.646,3.646
USDPLN,20251127,042400,3.646,3.646,3.646,3.646
USDPLN,20251127,042500,3.646,3.646,3.646,3.646
USDPLN,20251127,042600,3.646,3.646,3.646,3.646
USDPLN,20251127,042700,3.646,3.646,3.646,3.646
USDPLN,20251127,042800,3.646,3.646,3.646,3.646
USDPLN,20251127,042900,3.646,3.646,3.646,3.646
USDPLN,20251127,043000,3.646,3.646,3.646,3.646
USDPLN,20251127,043100,3.646,3.646,3.646,3.646
USDPLN,20251127,043200,3.646,3.646,3.646,3.646
USDPLN,20251127,043300,3.646,3.646,3.646,3.646
USDPLN,20251127,043400,3.646,3.646,3.646,3.646
USDPLN,20251127,043500,3.646,3.646,3.646,3.646
USDPLN,20251127,043600,3.646,3.646,3.646,3.646
USDPLN,20251127,043700,3.646,3.646,3.646,3.646
USDPLN,20251127,043800,3.646,3.646,3.646,3.646
USDPLN,20251127,043900,3.646,3.646,3.646,3.646
USDPLN,20251127,044000,3.646,3.646,3.646,3.646
USDPLN,20251127,044100,3.646,3.646,3.646,3.646
USDPLN,20251127,044200,3.646,3.646,3.646,3.646
USDPLN,20251127,044300,3.646,3.646,3.646,3.646
USDPLN,20251127,044400,3.646,3.646,3.646,3.646
USDPLN,20251127,044500,3.646,3.646,3.646,3.646
USDPLN,20251127,044600,3.646,3.646,3.646,3.646
USDPLN,20251127,044700,3.646,3.646,3.646,3.646
USDPLN,20251127,044800,3.646,3.646,3.646,3.646
USDPLN,20251127,044900,3.646,3.646,3.646,3.646
USDPLN,20251127,045000,3.646,3.646,3.646,3.646
USDPLN,20251127,045100,3.646,3.646,3.646,3.646
USDPLN,20251127,045200,3.646,3.646,3.646,3.646
USDPLN,20251127,045300,3.646,3.646,3.646,3.646
USDPLN,20251127,045400,3.646,3.646,3.646,3.646
USDPLN,20251127,045500,3.646,3.646,3.646,3.646
USDPLN,20251127,045600,3.646,3.646,3.646,3.646
USDPLN,20251127,045700,3.646,3.646,3.646,3.646
USDPLN,20251127,045800,3.646,3.646,3.646,3.646
USDPLN,20251127,045900,3.646,3.646,3.646,3.646
USDPLN,20251127,050000,3.646,3.646,3.646,3.646
USDPLN,20251127,050100,3.646,3.646,3.646,3.646
USDPLN,20251127,050200,3.646,3.646,3.646,3.646
USDPLN,20251127,050300,3.646,3.646,3.646,3.646
USDPLN,20251127,050400,3.646,3.646,3.646,3.646
USDPLN,20251127,050500,3.646,3.646,3.646,3.646
USDPLN,20251127,050600,3.646,3.646,3.646,3.646
USDPLN,20251127,050700,3.646,3.646,3.646,3.646
USDPLN,20251127,050800,3.646,3.646,3.646,3.646
USDPLN,20251127,050900,3.646,3.646,3.646,3.646
USDPLN,20251127,051000,3.646,3.646,3.646,3.646
USDPLN,20251127,051100,3.646,3.646,3.646,3.646
USDPLN,20251127,051200,3.646,3.646,3.646,3.646
USDPLN,20251127,051300,3.646,3.646,3.646,3.646
USDPLN,20251127,051400,3.646,3.646,3.646,3.646
USDPLN,20251127,051500,3.646,3.646,3.646,3.646
USDPLN,20251127,051600,3.646,3.646,3.646,3.646
USDPLN,20251127,051700,3.646,3.646,3.646,3.646
USDPLN,20251127,051800,3.646,3.646,3.646,3.646
USDPLN,20251127,051900,3.646,3.646,3.646,3.646
USDPLN,20251127,052000,3.646,3.646,3.646,3.646
USDPLN,20251127,052100,3.646,3.646,3.646,3.646
USDPLN,20251127,052200,3.646,3.646,3.646,3.646
USDPLN,20251127,052300,3.646,3.646,3.646,3.646
USDPLN,20251127,052400,3.646,3.646,3.646,3.646
USDPLN,20251127,052500,3.646,3.646,3.646,3.646
USDPLN,20251127,052600,3.646,3.646,3.646,3.646
USDPLN,20251127,052700,3.646,3.646,3.646,3.646
USDPLN,20251127,052800,3.646,3.646,3.646,3.646
USDPLN,20251127,052900,3.646,3.646,3.646,3.646
USDPLN,20251127,053000,3.646,3.646,3.646,3.646
USDPLN,20251127,053100,3.646,3.646,3.646,3.646
USDPLN,20251127,053200,3.646,3.646,3.646,3.646
USDPLN,20251127,053300,3.646,3.646,3.646,3.646
USDPLN,20251127,053400,3.646,3.646,3.646,3.646
USDPLN,20251127,053500,3.646,3.646,3.646,3.646
USDPLN,20251127,053600,3.646,3.646,3.646,3.646
USDPLN,20251127,053700,3.646,3.646,3.646,3.646
USDPLN,20251127,053800,3.646,3.646,3.646,3.646
USDPLN,20251127,053900,3.646,3.646,3.646,3.646
USDPLN,20251127,054000,3.646,3.646,3.646,3.646
USDPLN,20251127,054100,3.646,3.646,3.646,3.646
USDPLN,20251127,054200,3.646,3.646,3.646,3.646
USDPLN,20251127,054300,3.646,3.646,3.646,3.646
USDPLN,20251127,054400,3.646,3.646,3.646,3.646
USDPLN,20251127,054500,3.646,3.646,3.646,3.646
USDPLN,20251127,054600,3.646,3.646,3.646,3.646
USDPLN,20251127,054700,3.646,3.646,3.646,3.646
USDPLN,20251127,054800,3.646,3.646,3.646,3.646
USDPLN,20251127,054900,3.646,3.646,3.646,3.646
USDPLN,20251127,055000,3.646,3.646,3.646,3.646
USDPLN,20251127,055100,3.646,3.646,3.646,3.646
USDPLN,20251127,055200,3.646,3.646,3.646,3.646
USDPLN,20251127,055300,3.646,3.646,3.646,3.646
USDPLN,20251127,055400,3.646,3.646,3.646,3.646
USDPLN,20251127,055500,3.646,3.646,3.646,3.646
USDPLN,20251127,055600,3.646,3.646,3.646,3.646
USDPLN,20251127,055700,3.646,3.646,3.646,3.646
USDPLN,20251127,055800,3.646,3.646,3.646,3.646
USDPLN,20251127,055900,3.646,3.646,3.646,3.646
USDPLN,20251127,060000,3.646,3.646,3.646,3.646
USDPLN,20251127,060100,3.646,3.646,3.646,3.646
USDPLN,20251127,060200,3.646,3.646,3.646,3.646
USDPLN,20251127,060300,3.646,3.646,3.646,3.646
USDPLN,20251127,060400,3.646,3.646,3.646,3.646
USDPLN,20251127,060500,3.646,3.646,3.646,3.646
USDPLN,20251127,060600,3.646,3.646,3.646,3.646
USDPLN,20251127,060700,3.646,3.646,3.646,3.646
USDPLN,20251127,060800,3.646,3.646,3.646,3.646
USDPLN,20251127,060900,3.646,3.646,3.646,3.646
USDPLN,20251127,061000,3.646,3.646,3.646,3.646
USDPLN,20251127,061100,3.646,3.646,3.646,3.646
USDPLN,20251127,061200,3.646,3.646,3.646,3.646
USDPLN,20251127,061300,3.646,3.646,3.646,3.646
USDPLN,20251127,061400,3.646,3.646,3.646,3.646
USDPLN,20251127,061500,3.646,3.646,3.646,3.646
USDPLN,20251127,061600,3.646,3.646,3.646,3.646
USDPLN,20251127,061700,3.646,3.646,3.646,3.646
USDPLN,20251127,061800,3.646,3.646,3.646,3.646
USDPLN,20251127,061900,3.646,3.646,3.646,3.646
USDPLN,20251127,062000,3.646,3.646,3.646,3.646
USDPLN,20251127,062100,3.646,3.646,3.646,3.646
USDPLN,20251127,062200,3.646,3.646,3.646,3.646
USDPLN,20251127,062300,3.646,3.646,3.646,3.646
USDPLN,20251127,062400,3.646,3.646,3.646,3.646
USDPLN,20251127,062500,3.646,3.646,3.646,3.646
USDPLN,20251127,062600,3.646,3.646,3.646,3.646
USDPLN,20251127,062700,3.646,3.646,3.646,3.646
USDPLN,20251127,062800,3.646,3.646,3.646,3.646
USDPLN,20251127,062900,3.646,3.646,3.646,3.646
USDPLN,20251127,063000,3.646,3.646,3.646,3.646
USDPLN,20251127,063100,3.646,3.646,3.646,3.646
USDPLN,20251127,063200,3.646,3.646,3.646,3.646
USDPLN,20251127,063300,3.646,3.646,3.646,3.646
USDPLN,20251127,063400,3.646,3.646,3.646,3.646
USDPLN,20251127,063500,3.646,3.646,3.646,3.646
USDPLN,20251127,063600,3.646,3.646,3.646,3.646
USDPLN,20251127,063700,3.646,3.646,3.646,3.646
USDPLN,20251127,063800,3.646,3.646,3.646,3.646
USDPLN,20251127,063900,3.644,3.644,3.644,3.644
USDPLN,20251127,064000,3.644,3.644,3.644,3.644
USDPLN,20251127,064100,3.644,3.644,3.644,3.644
USDPLN,20251127,064200,3.644,3.644,3.644,3.644
USDPLN,20251127,064300,3.645,3.645,3.645,3.645
USDPLN,20251127,064400,3.645,3.645,3.645,3.645
USDPLN,20251127,064500,3.645,3.645,3.645,3.645
USDPLN,20251127,064600,3.645,3.645,3.645,3.645
USDPLN,20251127,064700,3.645,3.645,3.645,3.645
USDPLN,20251127,064800,3.645,3.645,3.645,3.645
USDPLN,20251127,064900,3.645,3.645,3.645,3.645
USDPLN,20251127,065000,3.645,3.645,3.645,3.645
USDPLN,20251127,065100,3.646,3.646,3.646,3.646
USDPLN,20251127,065200,3.646,3.646,3.646,3.646
USDPLN,20251127,065300,3.646,3.646,3.646,3.646
USDPLN,20251127,065400,3.646,3.646,3.646,3.646
USDPLN,20251127,065500,3.646,3.646,3.645,3.645
USDPLN,20251127,065600,3.645,3.645,3.645,3.645
USDPLN,20251127,065700,3.645,3.645,3.645,3.645
USDPLN,20251127,065800,3.645,3.645,3.645,3.645
USDPLN,20251127,065900,3.645,3.645,3.645,3.645
USDPLN,20251127,070000,3.645,3.645,3.645,3.645
USDPLN,20251127,070100,3.645,3.645,3.645,3.645
USDPLN,20251127,070200,3.645,3.645,3.645,3.645
USDPLN,20251127,070300,3.645,3.645,3.645,3.645
USDPLN,20251127,070400,3.645,3.645,3.645,3.645
USDPLN,20251127,070500,3.645,3.645,3.645,3.645
USDPLN,20251127,070600,3.645,3.645,3.645,3.645
USDPLN,20251127,070700,3.645,3.645,3.645,3.645
USDPLN,20251127,070800,3.645,3.645,3.645,3.645
USDPLN,20251127,070900,3.645,3.645,3.645,3.645
USDPLN,20251127,071000,3.645,3.645,3.645,3.645
USDPLN,20251127,071100,3.645,3.645,3.645,3.645
USDPLN,20251127,071200,3.645,3.645,3.645,3.645
USDPLN,20251127,071300,3.645,3.645,3.645,3.645
USDPLN,20251127,071400,3.645,3.645,3.645,3.645
USDPLN,20251127,071500,3.645,3.645,3.645,3.645
USDPLN,20251127,071600,3.645,3.645,3.645,3.645
USDPLN,20251127,071700,3.645,3.645,3.645,3.645
USDPLN,20251127,071800,3.645,3.645,3.645,3.645
USDPLN,20251127,071900,3.645,3.645,3.645,3.645
USDPLN,20251127,072000,3.645,3.645,3.645,3.645
USDPLN,20251127,072100,3.646,3.646,3.646,3.646
USDPLN,20251127,072200,3.646,3.646,3.646,3.646
USDPLN,20251127,072300,3.647,3.647,3.647,3.647
USDPLN,20251127,072400,3.647,3.647,3.647,3.647
USDPLN,20251127,072500,3.647,3.647,3.647,3.647
USDPLN,20251127,072600,3.647,3.647,3.647,3.647
USDPLN,20251127,072700,3.647,3.647,3.647,3.647
USDPLN,20251127,072800,3.647,3.647,3.647,3.647
USDPLN,20251127,072900,3.646,3.646,3.646,3.646
USDPLN,20251127,073000,3.646,3.646,3.646,3.646
USDPLN,20251127,073100,3.647,3.647,3.647,3.647
USDPLN,20251127,073200,3.647,3.647,3.647,3.647
USDPLN,20251127,073300,3.647,3.647,3.647,3.647
USDPLN,20251127,073400,3.647,3.647,3.647,3.647
USDPLN,20251127,073500,3.647,3.647,3.647,3.647
USDPLN,20251127,073600,3.647,3.647,3.647,3.647
USDPLN,20251127,073700,3.647,3.647,3.647,3.647
USDPLN,20251127,073800,3.647,3.647,3.647,3.647
USDPLN,20251127,073900,3.647,3.647,3.647,3.647
USDPLN,20251127,074000,3.647,3.647,3.647,3.647
USDPLN,20251127,074100,3.647,3.648,3.647,3.648
USDPLN,20251127,074200,3.648,3.648,3.648,3.648
USDPLN,20251127,074300,3.648,3.648,3.648,3.648
USDPLN,20251127,074400,3.648,3.648,3.648,3.648
USDPLN,20251127,074500,3.648,3.648,3.648,3.648
USDPLN,20251127,074600,3.648,3.648,3.648,3.648
USDPLN,20251127,074700,3.648,3.648,3.648,3.648
USDPLN,20251127,074800,3.648,3.648,3.648,3.648
USDPLN,20251127,074900,3.648,3.648,3.648,3.648
USDPLN,20251127,075000,3.648,3.648,3.648,3.648
USDPLN,20251127,075100,3.648,3.648,3.648,3.648
USDPLN,20251127,075200,3.648,3.648,3.648,3.648
USDPLN,20251127,075300,3.649,3.649,3.649,3.649
USDPLN,20251127,075400,3.649,3.649,3.649,3.649
USDPLN,20251127,075500,3.649,3.649,3.649,3.649
USDPLN,20251127,075600,3.649,3.649,3.649,3.649
USDPLN,20251127,075700,3.649,3.649,3.649,3.649
USDPLN,20251127,075800,3.649,3.651,3.649,3.651
USDPLN,20251127,075900,3.651,3.651,3.651,3.651
USDPLN,20251127,080000,3.651,3.651,3.651,3.651
USDPLN,20251127,080100,3.651,3.651,3.651,3.651
USDPLN,20251127,080200,3.651,3.651,3.651,3.651
USDPLN,20251127,080300,3.650,3.650,3.650,3.650
USDPLN,20251127,080400,3.650,3.650,3.650,3.650
USDPLN,20251127,080500,3.650,3.650,3.650,3.650
USDPLN,20251127,080600,3.650,3.650,3.650,3.650
USDPLN,20251127,080700,3.650,3.650,3.650,3.650
USDPLN,20251127,080800,3.650,3.650,3.650,3.650
USDPLN,20251127,080900,3.650,3.650,3.650,3.650
USDPLN,20251127,081000,3.650,3.650,3.650,3.650
USDPLN,20251127,081100,3.650,3.650,3.650,3.650
USDPLN,20251127,081200,3.650,3.651,3.650,3.651
USDPLN,20251127,081300,3.651,3.651,3.651,3.651
USDPLN,20251127,081400,3.651,3.651,3.651,3.651
USDPLN,20251127,081500,3.651,3.651,3.651,3.651
USDPLN,20251127,081600,3.651,3.651,3.651,3.651
USDPLN,20251127,081700,3.651,3.651,3.651,3.651
USDPLN,20251127,081800,3.651,3.651,3.651,3.651
USDPLN,20251127,081900,3.651,3.651,3.651,3.651
USDPLN,20251127,082000,3.651,3.651,3.651,3.651
USDPLN,20251127,082100,3.651,3.651,3.651,3.651
USDPLN,20251127,082200,3.650,3.650,3.650,3.650
USDPLN,20251127,082300,3.650,3.650,3.650,3.650
USDPLN,20251127,082400,3.650,3.650,3.650,3.650
USDPLN,20251127,082500,3.650,3.650,3.650,3.650
USDPLN,20251127,082600,3.650,3.650,3.650,3.650
USDPLN,20251127,082700,3.650,3.650,3.650,3.650
USDPLN,20251127,082800,3.650,3.650,3.650,3.650
USDPLN,20251127,082900,3.650,3.650,3.650,3.650
USDPLN,20251127,083000,3.650,3.650,3.650,3.650
USDPLN,20251127,083100,3.650,3.650,3.650,3.650
USDPLN,20251127,083200,3.650,3.650,3.650,3.650
USDPLN,20251127,083300,3.650,3.650,3.650,3.650
USDPLN,20251127,083400,3.650,3.650,3.650,3.650
USDPLN,20251127,083500,3.650,3.650,3.650,3.650
USDPLN,20251127,083600,3.650,3.650,3.650,3.650
USDPLN,20251127,083700,3.650,3.650,3.650,3.650
USDPLN,20251127,083800,3.650,3.650,3.650,3.650
USDPLN,20251127,083900,3.650,3.650,3.650,3.650
USDPLN,20251127,084000,3.650,3.650,3.650,3.650
USDPLN,20251127,084100,3.650,3.650,3.650,3.650
USDPLN,20251127,084200,3.650,3.650,3.650,3.650
USDPLN,20251127,084300,3.650,3.650,3.650,3.650
USDPLN,20251127,084400,3.650,3.650,3.650,3.650
USDPLN,20251127,084500,3.650,3.650,3.650,3.650
USDPLN,20251127,084600,3.650,3.650,3.650,3.650
USDPLN,20251127,084700,3.650,3.650,3.650,3.650
USDPLN,20251127,084800,3.650,3.650,3.650,3.650
USDPLN,20251127,084900,3.649,3.649,3.649,3.649
USDPLN,20251127,085000,3.649,3.649,3.649,3.649
USDPLN,20251127,085100,3.649,3.649,3.649,3.649
USDPLN,20251127,085200,3.649,3.649,3.649,3.649
USDPLN,20251127,085300,3.649,3.649,3.649,3.649
USDPLN,20251127,085400,3.649,3.649,3.649,3.649
USDPLN,20251127,085500,3.649,3.649,3.649,3.649
USDPLN,20251127,085600,3.649,3.649,3.649,3.649
USDPLN,20251127,085700,3.649,3.649,3.649,3.649
USDPLN,20251127,085800,3.648,3.648,3.648,3.648
USDPLN,20251127,085900,3.648,3.648,3.648,3.648
USDPLN,20251127,090000,3.648,3.648,3.648,3.648
USDPLN,20251127,090100,3.647,3.647,3.647,3.647
USDPLN,20251127,090200,3.647,3.647,3.647,3.647
USDPLN,20251127,090300,3.647,3.647,3.647,3.647
USDPLN,20251127,090400,3.647,3.647,3.647,3.647
USDPLN,20251127,090500,3.647,3.648,3.647,3.648
USDPLN,20251127,090600,3.648,3.648,3.648,3.648
USDPLN,20251127,090700,3.649,3.649,3.649,3.649
USDPLN,20251127,090800,3.649,3.649,3.649,3.649
USDPLN,20251127,090900,3.649,3.650,3.649,3.650
USDPLN,20251127,091000,3.651,3.651,3.651,3.651
USDPLN,20251127,091100,3.651,3.651,3.651,3.651
USDPLN,20251127,091200,3.651,3.651,3.651,3.651
USDPLN,20251127,091300,3.650,3.650,3.650,3.650
USDPLN,20251127,091400,3.650,3.650,3.650,3.650
USDPLN,20251127,091500,3.650,3.650,3.650,3.650
USDPLN,20251127,091600,3.650,3.650,3.650,3.650
USDPLN,20251127,091700,3.650,3.650,3.650,3.650
USDPLN,20251127,091800,3.650,3.650,3.650,3.650
USDPLN,20251127,091900,3.650,3.650,3.650,3.650
USDPLN,20251127,092000,3.650,3.650,3.649,3.649
USDPLN,20251127,092100,3.649,3.649,3.649,3.649
USDPLN,20251127,092200,3.648,3.648,3.648,3.648
USDPLN,20251127,092300,3.648,3.648,3.648,3.648
USDPLN,20251127,092400,3.648,3.648,3.648,3.648
USDPLN,20251127,092500,3.648,3.648,3.648,3.648
USDPLN,20251127,092600,3.648,3.648,3.648,3.648
USDPLN,20251127,092700,3.647,3.647,3.647,3.647
USDPLN,20251127,092800,3.647,3.647,3.647,3.647
USDPLN,20251127,092900,3.647,3.647,3.647,3.647
USDPLN,20251127,093000,3.647,3.647,3.647,3.647
USDPLN,20251127,093100,3.647,3.647,3.647,3.647
USDPLN,20251127,093200,3.647,3.647,3.647,3.647
USDPLN,20251127,093300,3.647,3.647,3.647,3.647
USDPLN,20251127,093400,3.647,3.647,3.646,3.646
USDPLN,20251127,093500,3.647,3.647,3.647,3.647
USDPLN,20251127,093600,3.647,3.647,3.647,3.647
USDPLN,20251127,093700,3.647,3.647,3.647,3.647
USDPLN,20251127,093800,3.647,3.647,3.647,3.647
USDPLN,20251127,093900,3.647,3.647,3.647,3.647
USDPLN,20251127,094000,3.647,3.647,3.647,3.647
USDPLN,20251127,094100,3.647,3.647,3.647,3.647
USDPLN,20251127,094200,3.647,3.647,3.647,3.647
USDPLN,20251127,094300,3.647,3.647,3.647,3.647
USDPLN,20251127,094400,3.647,3.647,3.647,3.647
USDPLN,20251127,094500,3.647,3.647,3.647,3.647
USDPLN,20251127,094600,3.647,3.647,3.646,3.646
USDPLN,20251127,094700,3.646,3.646,3.646,3.646
USDPLN,20251127,094800,3.646,3.646,3.646,3.646
USDPLN,20251127,094900,3.646,3.646,3.646,3.646
USDPLN,20251127,095000,3.646,3.646,3.646,3.646
USDPLN,20251127,095100,3.646,3.646,3.646,3.646
USDPLN,20251127,095200,3.646,3.646,3.646,3.646
USDPLN,20251127,095300,3.646,3.646,3.646,3.646
USDPLN,20251127,095400,3.646,3.646,3.646,3.646
USDPLN,20251127,095500,3.646,3.646,3.646,3.646
USDPLN,20251127,095600,3.646,3.646,3.646,3.646
USDPLN,20251127,095700,3.646,3.646,3.646,3.646
USDPLN,20251127,095800,3.646,3.646,3.646,3.646
USDPLN,20251127,095900,3.646,3.646,3.646,3.646
USDPLN,20251127,100000,3.647,3.647,3.647,3.647
USDPLN,20251127,100100,3.647,3.647,3.647,3.647
USDPLN,20251127,100200,3.646,3.647,3.646,3.647
USDPLN,20251127,100300,3.647,3.647,3.647,3.647
USDPLN,20251127,100400,3.647,3.647,3.647,3.647
USDPLN,20251127,100500,3.647,3.647,3.647,3.647
USDPLN,20251127,100600,3.647,3.648,3.647,3.648
USDPLN,20251127,100700,3.648,3.648,3.648,3.648
USDPLN,20251127,100800,3.648,3.648,3.648,3.648
USDPLN,20251127,100900,3.648,3.648,3.648,3.648
USDPLN,20251127,101000,3.648,3.648,3.648,3.648
USDPLN,20251127,101100,3.650,3.650,3.650,3.650
USDPLN,20251127,101200,3.650,3.650,3.650,3.650
USDPLN,20251127,101300,3.651,3.651,3.651,3.651
USDPLN,20251127,101400,3.651,3.651,3.651,3.651
USDPLN,20251127,101500,3.651,3.651,3.651,3.651
USDPLN,20251127,101600,3.651,3.651,3.651,3.651
USDPLN,20251127,101700,3.651,3.651,3.651,3.651
USDPLN,20251127,101800,3.651,3.651,3.651,3.651
USDPLN,20251127,101900,3.651,3.651,3.651,3.651
USDPLN,20251127,102000,3.652,3.652,3.652,3.652
USDPLN,20251127,102100,3.652,3.652,3.652,3.652
USDPLN,20251127,102200,3.652,3.652,3.652,3.652
USDPLN,20251127,102300,3.652,3.652,3.652,3.652
USDPLN,20251127,102400,3.652,3.652,3.652,3.652
USDPLN,20251127,102500,3.652,3.652,3.652,3.652
USDPLN,20251127,102600,3.652,3.652,3.652,3.652
USDPLN,20251127,102700,3.652,3.652,3.651,3.651
USDPLN,20251127,102800,3.651,3.651,3.651,3.651
USDPLN,20251127,102900,3.651,3.651,3.651,3.651
USDPLN,20251127,103000,3.651,3.651,3.651,3.651
USDPLN,20251127,103100,3.651,3.651,3.651,3.651
USDPLN,20251127,103200,3.650,3.650,3.650,3.650
USDPLN,20251127,103300,3.650,3.650,3.650,3.650
USDPLN,20251127,103400,3.650,3.650,3.650,3.650
USDPLN,20251127,103500,3.650,3.650,3.650,3.650
USDPLN,20251127,103600,3.650,3.650,3.650,3.650
USDPLN,20251127,103700,3.650,3.650,3.650,3.650
USDPLN,20251127,103800,3.650,3.650,3.650,3.650
USDPLN,20251127,103900,3.650,3.650,3.650,3.650
USDPLN,20251127,104000,3.650,3.650,3.650,3.650
USDPLN,20251127,104100,3.650,3.650,3.650,3.650
USDPLN,20251127,104200,3.650,3.650,3.650,3.650
USDPLN,20251127,104300,3.650,3.650,3.650,3.650
USDPLN,20251127,104400,3.650,3.650,3.649,3.649
USDPLN,20251127,104500,3.649,3.649,3.649,3.649
USDPLN,20251127,104600,3.649,3.649,3.649,3.649
USDPLN,20251127,104700,3.649,3.649,3.649,3.649
USDPLN,20251127,104800,3.649,3.649,3.649,3.649
USDPLN,20251127,104900,3.649,3.649,3.649,3.649
USDPLN,20251127,105000,3.649,3.649,3.649,3.649
USDPLN,20251127,105100,3.650,3.650,3.650,3.650
USDPLN,20251127,105200,3.650,3.650,3.649,3.649
USDPLN,20251127,105300,3.649,3.649,3.649,3.649
USDPLN,20251127,105400,3.649,3.649,3.649,3.649
USDPLN,20251127,105500,3.649,3.649,3.649,3.649
USDPLN,20251127,105600,3.649,3.649,3.649,3.649
USDPLN,20251127,105700,3.649,3.649,3.649,3.649
USDPLN,20251127,105800,3.649,3.649,3.649,3.649
USDPLN,20251127,105900,3.649,3.649,3.649,3.649
USDPLN,20251127,110000,3.649,3.649,3.649,3.649
USDPLN,20251127,110100,3.649,3.649,3.649,3.649
USDPLN,20251127,110200,3.649,3.649,3.649,3.649
USDPLN,20251127,110300,3.649,3.649,3.649,3.649
USDPLN,20251127,110400,3.649,3.649,3.649,3.649
USDPLN,20251127,110500,3.649,3.649,3.649,3.649
USDPLN,20251127,110600,3.649,3.649,3.649,3.649
USDPLN,20251127,110700,3.649,3.649,3.649,3.649
USDPLN,20251127,110800,3.649,3.649,3.649,3.649
USDPLN,20251127,110900,3.649,3.649,3.649,3.649
USDPLN,20251127,111000,3.648,3.648,3.648,3.648
USDPLN,20251127,111100,3.647,3.647,3.647,3.647
USDPLN,20251127,111200,3.647,3.647,3.647,3.647
USDPLN,20251127,111300,3.647,3.647,3.647,3.647
USDPLN,20251127,111400,3.647,3.647,3.647,3.647
USDPLN,20251127,111500,3.647,3.648,3.647,3.648
USDPLN,20251127,111600,3.648,3.648,3.648,3.648
USDPLN,20251127,111700,3.648,3.648,3.648,3.648
USDPLN,20251127,111800,3.648,3.648,3.648,3.648
USDPLN,20251127,111900,3.648,3.648,3.648,3.648
USDPLN,20251127,112000,3.648,3.648,3.648,3.648
USDPLN,20251127,112100,3.648,3.648,3.647,3.647
USDPLN,20251127,112200,3.647,3.647,3.647,3.647
USDPLN,20251127,112300,3.648,3.648,3.648,3.648
USDPLN,20251127,112400,3.648,3.648,3.648,3.648
USDPLN,20251127,112500,3.648,3.648,3.648,3.648
USDPLN,20251127,112600,3.648,3.648,3.646,3.646
USDPLN,20251127,112700,3.646,3.646,3.646,3.646
USDPLN,20251127,112800,3.646,3.646,3.646,3.646
USDPLN,20251127,112900,3.646,3.646,3.646,3.646
USDPLN,20251127,113000,3.646,3.646,3.646,3.646
USDPLN,20251127,113100,3.646,3.646,3.646,3.646
USDPLN,20251127,113200,3.646,3.646,3.646,3.646
USDPLN,20251127,113300,3.646,3.646,3.645,3.645
USDPLN,20251127,113400,3.645,3.645,3.645,3.645
USDPLN,20251127,113500,3.645,3.645,3.645,3.645
USDPLN,20251127,113600,3.645,3.645,3.645,3.645
USDPLN,20251127,113700,3.645,3.645,3.645,3.645
USDPLN,20251127,113800,3.645,3.645,3.645,3.645
USDPLN,20251127,113900,3.645,3.645,3.645,3.645
USDPLN,20251127,114000,3.645,3.645,3.645,3.645
USDPLN,20251127,114100,3.645,3.645,3.645,3.645
USDPLN,20251127,114200,3.645,3.645,3.645,3.645
USDPLN,20251127,114300,3.645,3.645,3.645,3.645
USDPLN,20251127,114400,3.645,3.645,3.645,3.645
USDPLN,20251127,114500,3.645,3.645,3.645,3.645
USDPLN,20251127,114600,3.645,3.645,3.645,3.645
USDPLN,20251127,114700,3.645,3.647,3.645,3.647
USDPLN,20251127,114800,3.647,3.647,3.647,3.647
USDPLN,20251127,114900,3.647,3.647,3.647,3.647
USDPLN,20251127,115000,3.646,3.646,3.646,3.646
USDPLN,20251127,115100,3.646,3.646,3.646,3.646
USDPLN,20251127,115200,3.646,3.646,3.646,3.646
USDPLN,20251127,115300,3.646,3.646,3.646,3.646
USDPLN,20251127,115400,3.646,3.646,3.646,3.646
USDPLN,20251127,115500,3.646,3.646,3.646,3.646
USDPLN,20251127,115600,3.646,3.646,3.646,3.646
USDPLN,20251127,115700,3.646,3.646,3.646,3.646
USDPLN,20251127,115800,3.646,3.646,3.646,3.646
USDPLN,20251127,115900,3.646,3.646,3.646,3.646
USDPLN,20251127,120000,3.646,3.647,3.646,3.647
USDPLN,20251127,120100,3.647,3.647,3.647,3.647
USDPLN,20251127,120200,3.648,3.648,3.648,3.648
USDPLN,20251127,120300,3.648,3.648,3.648,3.648
USDPLN,20251127,120400,3.648,3.648,3.647,3.647
USDPLN,20251127,120500,3.648,3.648,3.648,3.648
USDPLN,20251127,120600,3.648,3.648,3.648,3.648
USDPLN,20251127,120700,3.648,3.648,3.648,3.648
USDPLN,20251127,120800,3.648,3.648,3.648,3.648
USDPLN,20251127,120900,3.648,3.648,3.648,3.648
USDPLN,20251127,121000,3.648,3.648,3.648,3.648
USDPLN,20251127,121100,3.648,3.648,3.648,3.648
USDPLN,20251127,121200,3.648,3.648,3.648,3.648
USDPLN,20251127,121300,3.648,3.648,3.648,3.648
USDPLN,20251127,121400,3.648,3.648,3.648,3.648
USDPLN,20251127,121500,3.648,3.648,3.648,3.648
USDPLN,20251127,121600,3.648,3.648,3.648,3.648
USDPLN,20251127,121700,3.648,3.648,3.648,3.648
USDPLN,20251127,121800,3.648,3.648,3.648,3.648
USDPLN,20251127,121900,3.648,3.648,3.648,3.648
USDPLN,20251127,122000,3.648,3.648,3.648,3.648
USDPLN,20251127,122100,3.648,3.648,3.648,3.648
USDPLN,20251127,122200,3.648,3.648,3.648,3.648
USDPLN,20251127,122300,3.649,3.649,3.649,3.649
USDPLN,20251127,122400,3.649,3.649,3.649,3.649
USDPLN,20251127,122500,3.649,3.649,3.649,3.649
USDPLN,20251127,122600,3.649,3.649,3.649,3.649
USDPLN,20251127,122700,3.649,3.649,3.648,3.648
USDPLN,20251127,122800,3.648,3.648,3.648,3.648
USDPLN,20251127,122900,3.648,3.648,3.648,3.648
USDPLN,20251127,123000,3.648,3.648,3.648,3.648
USDPLN,20251127,123100,3.648,3.648,3.648,3.648
USDPLN,20251127,123200,3.648,3.648,3.648,3.648
USDPLN,20251127,123300,3.648,3.648,3.648,3.648
USDPLN,20251127,123400,3.648,3.648,3.648,3.648
USDPLN,20251127,123500,3.648,3.648,3.648,3.648
USDPLN,20251127,123600,3.648,3.648,3.648,3.648
USDPLN,20251127,123700,3.648,3.648,3.648,3.648
USDPLN,20251127,123800,3.648,3.648,3.648,3.648
USDPLN,20251127,123900,3.648,3.648,3.648,3.648
USDPLN,20251127,124000,3.648,3.648,3.648,3.648
USDPLN,20251127,124100,3.648,3.648,3.648,3.648
USDPLN,20251127,124200,3.648,3.648,3.648,3.648
USDPLN,20251127,124300,3.648,3.648,3.648,3.648
USDPLN,20251127,124400,3.648,3.648,3.648,3.648
USDPLN,20251127,124500,3.648,3.648,3.648,3.648
USDPLN,20251127,124600,3.648,3.648,3.648,3.648
USDPLN,20251127,124700,3.648,3.648,3.648,3.648
USDPLN,20251127,124800,3.648,3.648,3.648,3.648
USDPLN,20251127,124900,3.648,3.648,3.648,3.648
USDPLN,20251127,125000,3.648,3.648,3.648,3.648
USDPLN,20251127,125100,3.648,3.648,3.648,3.648
USDPLN,20251127,125200,3.648,3.648,3.648,3.648
USDPLN,20251127,125300,3.648,3.648,3.648,3.648
USDPLN,20251127,125400,3.648,3.648,3.648,3.648
USDPLN,20251127,125500,3.648,3.648,3.648,3.648
USDPLN,20251127,125600,3.648,3.648,3.648,3.648
USDPLN,20251127,125700,3.648,3.648,3.648,3.648
USDPLN,20251127,125800,3.648,3.648,3.648,3.648
USDPLN,20251127,125900,3.648,3.648,3.648,3.648
USDPLN,20251127,130000,3.648,3.648,3.648,3.648
USDPLN,20251127,130100,3.648,3.648,3.648,3.648
USDPLN,20251127,130200,3.648,3.648,3.648,3.648
USDPLN,20251127,130300,3.648,3.648,3.648,3.648
USDPLN,20251127,130400,3.648,3.648,3.648,3.648
USDPLN,20251127,130500,3.648,3.648,3.648,3.648
USDPLN,20251127,130600,3.648,3.648,3.648,3.648
USDPLN,20251127,130700,3.648,3.648,3.648,3.648
USDPLN,20251127,130800,3.648,3.648,3.648,3.648
USDPLN,20251127,130900,3.647,3.647,3.647,3.647
USDPLN,20251127,131000,3.647,3.647,3.647,3.647
USDPLN,20251127,131100,3.647,3.647,3.647,3.647
USDPLN,20251127,131200,3.647,3.647,3.647,3.647
USDPLN,20251127,131300,3.647,3.647,3.647,3.647
USDPLN,20251127,131400,3.647,3.647,3.647,3.647
USDPLN,20251127,131500,3.647,3.647,3.647,3.647
USDPLN,20251127,131600,3.647,3.647,3.647,3.647
USDPLN,20251127,131700,3.647,3.647,3.647,3.647
USDPLN,20251127,131800,3.647,3.648,3.647,3.648
USDPLN,20251127,131900,3.648,3.648,3.648,3.648
USDPLN,20251127,132000,3.648,3.648,3.648,3.648
USDPLN,20251127,132100,3.648,3.648,3.648,3.648
USDPLN,20251127,132200,3.648,3.648,3.648,3.648
USDPLN,20251127,132300,3.648,3.648,3.648,3.648
USDPLN,20251127,132400,3.648,3.648,3.648,3.648
USDPLN,20251127,132500,3.648,3.648,3.648,3.648
USDPLN,20251127,132600,3.648,3.648,3.648,3.648
USDPLN,20251127,132700,3.648,3.648,3.648,3.648
USDPLN,20251127,132800,3.648,3.648,3.648,3.648
USDPLN,20251127,132900,3.648,3.648,3.648,3.648
USDPLN,20251127,133000,3.648,3.648,3.648,3.648
USDPLN,20251127,133100,3.648,3.648,3.648,3.648
USDPLN,20251127,133200,3.648,3.648,3.648,3.648
USDPLN,20251127,133300,3.648,3.648,3.647,3.647
USDPLN,20251127,133400,3.647,3.647,3.647,3.647
USDPLN,20251127,133500,3.647,3.647,3.647,3.647
USDPLN,20251127,133600,3.647,3.647,3.647,3.647
USDPLN,20251127,133700,3.647,3.647,3.647,3.647
USDPLN,20251127,133800,3.647,3.647,3.647,3.647
USDPLN,20251127,133900,3.647,3.647,3.647,3.647
USDPLN,20251127,134000,3.648,3.649,3.648,3.649
USDPLN,20251127,134100,3.650,3.651,3.650,3.651
USDPLN,20251127,134200,3.651,3.651,3.651,3.651
USDPLN,20251127,134300,3.651,3.651,3.651,3.651
USDPLN,20251127,134400,3.652,3.652,3.652,3.652
USDPLN,20251127,134500,3.652,3.652,3.652,3.652
USDPLN,20251127,134600,3.652,3.652,3.652,3.652
USDPLN,20251127,134700,3.652,3.652,3.652,3.652
USDPLN,20251127,134800,3.652,3.652,3.652,3.652
USDPLN,20251127,134900,3.652,3.652,3.652,3.652
USDPLN,20251127,135000,3.652,3.652,3.652,3.652
USDPLN,20251127,135100,3.652,3.652,3.652,3.652
USDPLN,20251127,135200,3.652,3.652,3.652,3.652
USDPLN,20251127,135300,3.652,3.652,3.652,3.652
USDPLN,20251127,135400,3.652,3.652,3.652,3.652
USDPLN,20251127,135500,3.652,3.652,3.652,3.652
USDPLN,20251127,135600,3.652,3.652,3.652,3.652
USDPLN,20251127,135700,3.652,3.652,3.652,3.652
USDPLN,20251127,135800,3.652,3.652,3.652,3.652
USDPLN,20251127,135900,3.652,3.653,3.652,3.653
USDPLN,20251127,140000,3.653,3.653,3.653,3.653
USDPLN,20251127,140100,3.652,3.652,3.652,3.652
USDPLN,20251127,140200,3.652,3.652,3.652,3.652
USDPLN,20251127,140300,3.652,3.652,3.652,3.652
USDPLN,20251127,140400,3.652,3.652,3.652,3.652
USDPLN,20251127,140500,3.652,3.652,3.652,3.652
USDPLN,20251127,140600,3.652,3.652,3.652,3.652
USDPLN,20251127,140700,3.652,3.652,3.652,3.652
USDPLN,20251127,140800,3.652,3.652,3.652,3.652
USDPLN,20251127,140900,3.652,3.652,3.652,3.652
USDPLN,20251127,141000,3.652,3.652,3.652,3.652
USDPLN,20251127,141100,3.652,3.652,3.652,3.652
USDPLN,20251127,141200,3.652,3.652,3.652,3.652
USDPLN,20251127,141300,3.652,3.653,3.652,3.653
USDPLN,20251127,141400,3.653,3.653,3.653,3.653
USDPLN,20251127,141500,3.653,3.653,3.653,3.653
USDPLN,20251127,141600,3.653,3.653,3.653,3.653
USDPLN,20251127,141700,3.653,3.653,3.652,3.652
USDPLN,20251127,141800,3.652,3.652,3.652,3.652
USDPLN,20251127,141900,3.652,3.652,3.652,3.652
USDPLN,20251127,142000,3.652,3.652,3.652,3.652
USDPLN,20251127,142100,3.652,3.652,3.652,3.652
USDPLN,20251127,142200,3.652,3.652,3.652,3.652
USDPLN,20251127,142300,3.652,3.652,3.652,3.652
USDPLN,20251127,142400,3.652,3.652,3.652,3.652
USDPLN,20251127,142500,3.652,3.652,3.652,3.652
USDPLN,20251127,142600,3.652,3.653,3.652,3.653
USDPLN,20251127,142700,3.652,3.652,3.652,3.652
USDPLN,20251127,142800,3.652,3.652,3.652,3.652
USDPLN,20251127,142900,3.652,3.652,3.652,3.652
USDPLN,20251127,143000,3.652,3.652,3.651,3.651
USDPLN,20251127,143100,3.650,3.650,3.649,3.649
USDPLN,20251127,143200,3.649,3.649,3.649,3.649
USDPLN,20251127,143300,3.649,3.649,3.649,3.649
USDPLN,20251127,143400,3.648,3.648,3.648,3.648
USDPLN,20251127,143500,3.648,3.648,3.648,3.648
USDPLN,20251127,143600,3.648,3.648,3.648,3.648
USDPLN,20251127,143700,3.648,3.648,3.648,3.648
USDPLN,20251127,143800,3.647,3.647,3.647,3.647
USDPLN,20251127,143900,3.647,3.647,3.647,3.647
USDPLN,20251127,144000,3.647,3.647,3.647,3.647
USDPLN,20251127,144100,3.647,3.647,3.647,3.647
USDPLN,20251127,144200,3.647,3.647,3.647,3.647
USDPLN,20251127,144300,3.647,3.647,3.647,3.647
USDPLN,20251127,144400,3.647,3.648,3.647,3.647
USDPLN,20251127,144500,3.646,3.646,3.646,3.646
USDPLN,20251127,144600,3.646,3.646,3.646,3.646
USDPLN,20251127,144700,3.646,3.647,3.646,3.647
USDPLN,20251127,144800,3.647,3.647,3.647,3.647
USDPLN,20251127,144900,3.647,3.647,3.647,3.647
USDPLN,20251127,145000,3.647,3.647,3.647,3.647
USDPLN,20251127,145100,3.647,3.647,3.647,3.647
USDPLN,20251127,145200,3.647,3.647,3.646,3.646
USDPLN,20251127,145300,3.646,3.646,3.646,3.646
USDPLN,20251127,145400,3.646,3.646,3.645,3.645
USDPLN,20251127,145500,3.645,3.645,3.645,3.645
USDPLN,20251127,145600,3.645,3.645,3.645,3.645
USDPLN,20251127,145700,3.645,3.645,3.645,3.645
USDPLN,20251127,145800,3.645,3.645,3.645,3.645
USDPLN,20251127,145900,3.645,3.645,3.645,3.645
USDPLN,20251127,150000,3.645,3.645,3.645,3.645
USDPLN,20251127,150100,3.645,3.645,3.645,3.645
USDPLN,20251127,150200,3.645,3.645,3.645,3.645
USDPLN,20251127,150300,3.645,3.645,3.645,3.645
USDPLN,20251127,150400,3.646,3.646,3.646,3.646
USDPLN,20251127,150500,3.646,3.646,3.646,3.646
USDPLN,20251127,150600,3.646,3.646,3.646,3.646
USDPLN,20251127,150700,3.646,3.647,3.646,3.647
USDPLN,20251127,150800,3.647,3.647,3.647,3.647
USDPLN,20251127,150900,3.647,3.647,3.647,3.647
USDPLN,20251127,151000,3.647,3.647,3.647,3.647
USDPLN,20251127,151100,3.647,3.647,3.647,3.647
USDPLN,20251127,151200,3.648,3.648,3.648,3.648
USDPLN,20251127,151300,3.648,3.648,3.648,3.648
USDPLN,20251127,151400,3.648,3.648,3.648,3.648
USDPLN,20251127,151500,3.648,3.648,3.648,3.648
USDPLN,20251127,151600,3.648,3.648,3.648,3.648
USDPLN,20251127,151700,3.647,3.647,3.647,3.647
USDPLN,20251127,151800,3.647,3.647,3.647,3.647
USDPLN,20251127,151900,3.646,3.646,3.646,3.646
USDPLN,20251127,152000,3.646,3.646,3.646,3.646
USDPLN,20251127,152100,3.646,3.646,3.646,3.646
USDPLN,20251127,152200,3.646,3.646,3.646,3.646
USDPLN,20251127,152300,3.646,3.646,3.646,3.646
USDPLN,20251127,152400,3.646,3.646,3.646,3.646
USDPLN,20251127,152500,3.646,3.646,3.646,3.646
USDPLN,20251127,152600,3.646,3.647,3.646,3.647
USDPLN,20251127,152700,3.647,3.647,3.647,3.647
USDPLN,20251127,152800,3.647,3.647,3.647,3.647
USDPLN,20251127,152900,3.647,3.647,3.647,3.647
USDPLN,20251127,153000,3.647,3.647,3.647,3.647
USDPLN,20251127,153100,3.647,3.647,3.647,3.647
USDPLN,20251127,153200,3.647,3.647,3.647,3.647
USDPLN,20251127,153300,3.647,3.647,3.647,3.647
USDPLN,20251127,153400,3.647,3.647,3.647,3.647
USDPLN,20251127,153500,3.647,3.647,3.647,3.647
USDPLN,20251127,153600,3.647,3.647,3.647,3.647
USDPLN,20251127,153700,3.647,3.647,3.647,3.647
USDPLN,20251127,153800,3.647,3.647,3.647,3.647
USDPLN,20251127,153900,3.647,3.647,3.647,3.647
USDPLN,20251127,154000,3.647,3.647,3.647,3.647
USDPLN,20251127,154100,3.648,3.648,3.648,3.648
USDPLN,20251127,154200,3.648,3.648,3.648,3.648
USDPLN,20251127,154300,3.648,3.648,3.647,3.647
USDPLN,20251127,154400,3.647,3.647,3.647,3.647
USDPLN,20251127,154500,3.647,3.647,3.647,3.647
USDPLN,20251127,154600,3.647,3.647,3.647,3.647
USDPLN,20251127,154700,3.647,3.647,3.647,3.647
USDPLN,20251127,154800,3.647,3.647,3.647,3.647
USDPLN,20251127,154900,3.647,3.647,3.647,3.647
USDPLN,20251127,155000,3.648,3.648,3.648,3.648
USDPLN,20251127,155100,3.648,3.648,3.648,3.648
USDPLN,20251127,155200,3.648,3.648,3.648,3.648
USDPLN,20251127,155300,3.648,3.648,3.648,3.648
USDPLN,20251127,155400,3.648,3.648,3.648,3.648
USDPLN,20251127,155500,3.649,3.649,3.649,3.649
USDPLN,20251127,155600,3.649,3.649,3.649,3.649
USDPLN,20251127,155700,3.649,3.649,3.649,3.649
USDPLN,20251127,155800,3.649,3.649,3.649,3.649
USDPLN,20251127,155900,3.649,3.649,3.648,3.648
USDPLN,20251127,160000,3.648,3.649,3.648,3.649
USDPLN,20251127,160100,3.649,3.649,3.649,3.649
USDPLN,20251127,160200,3.649,3.649,3.649,3.649
USDPLN,20251127,160300,3.649,3.649,3.649,3.649
USDPLN,20251127,160400,3.649,3.649,3.649,3.649
USDPLN,20251127,160500,3.649,3.649,3.649,3.649
USDPLN,20251127,160600,3.649,3.649,3.649,3.649
USDPLN,20251127,160700,3.649,3.649,3.649,3.649
USDPLN,20251127,160800,3.648,3.648,3.648,3.648
USDPLN,20251127,160900,3.648,3.648,3.648,3.648
USDPLN,20251127,161000,3.648,3.648,3.648,3.648
USDPLN,20251127,161100,3.648,3.648,3.648,3.648
USDPLN,20251127,161200,3.648,3.648,3.648,3.648
USDPLN,20251127,161300,3.647,3.647,3.647,3.647
USDPLN,20251127,161400,3.647,3.647,3.647,3.647
USDPLN,20251127,161500,3.647,3.647,3.647,3.647
USDPLN,20251127,161600,3.647,3.647,3.647,3.647
USDPLN,20251127,161700,3.647,3.647,3.647,3.647
USDPLN,20251127,161800,3.647,3.647,3.647,3.647
USDPLN,20251127,161900,3.647,3.647,3.647,3.647
USDPLN,20251127,162000,3.647,3.647,3.647,3.647
USDPLN,20251127,162100,3.647,3.647,3.647,3.647
USDPLN,20251127,162200,3.647,3.647,3.647,3.647
USDPLN,20251127,162300,3.647,3.647,3.647,3.647
USDPLN,20251127,162400,3.647,3.647,3.647,3.647
USDPLN,20251127,162500,3.647,3.647,3.647,3.647
USDPLN,20251127,162600,3.647,3.647,3.647,3.647
USDPLN,20251127,162700,3.647,3.647,3.647,3.647
USDPLN,20251127,162800,3.647,3.647,3.647,3.647
USDPLN,20251127,162900,3.647,3.647,3.647,3.647
USDPLN,20251127,163000,3.647,3.648,3.647,3.648
USDPLN,20251127,163100,3.648,3.648,3.648,3.648
USDPLN,20251127,163200,3.648,3.648,3.648,3.648
USDPLN,20251127,163300,3.648,3.648,3.648,3.648
USDPLN,20251127,163400,3.648,3.648,3.648,3.648
USDPLN,20251127,163500,3.648,3.648,3.648,3.648
USDPLN,20251127,163600,3.648,3.648,3.648,3.648
USDPLN,20251127,163700,3.648,3.648,3.648,3.648
USDPLN,20251127,163800,3.648,3.648,3.648,3.648
USDPLN,20251127,163900,3.648,3.648,3.648,3.648
USDPLN,20251127,164000,3.648,3.648,3.648,3.648
USDPLN,20251127,164100,3.648,3.648,3.648,3.648
USDPLN,20251127,164200,3.648,3.648,3.648,3.648
USDPLN,20251127,164300,3.648,3.648,3.648,3.648
USDPLN,20251127,164400,3.648,3.648,3.648,3.648
USDPLN,20251127,164500,3.647,3.647,3.647,3.647
USDPLN,20251127,164600,3.647,3.647,3.647,3.647
USDPLN,20251127,164700,3.647,3.647,3.647,3.647
USDPLN,20251127,164800,3.647,3.647,3.647,3.647
USDPLN,20251127,164900,3.647,3.647,3.647,3.647
USDPLN,20251127,165000,3.647,3.647,3.647,3.647
USDPLN,20251127,165100,3.647,3.647,3.647,3.647
USDPLN,20251127,165200,3.647,3.647,3.647,3.647
USDPLN,20251127,165300,3.647,3.647,3.647,3.647
USDPLN,20251127,165400,3.647,3.647,3.647,3.647
USDPLN,20251127,165500,3.647,3.647,3.647,3.647
USDPLN,20251127,165600,3.647,3.647,3.647,3.647
USDPLN,20251127,165700,3.647,3.647,3.647,3.647
USDPLN,20251127,165800,3.647,3.647,3.647,3.647
USDPLN,20251127,165900,3.647,3.647,3.647,3.647
USDPLN,20251127,170000,3.647,3.647,3.647,3.647
USDPLN,20251127,170100,3.647,3.647,3.647,3.647
USDPLN,20251127,170200,3.647,3.647,3.647,3.647
USDPLN,20251127,170300,3.647,3.647,3.646,3.646
USDPLN,20251127,170400,3.646,3.646,3.646,3.646
USDPLN,20251127,170500,3.646,3.646,3.646,3.646
USDPLN,20251127,170600,3.646,3.646,3.646,3.646
USDPLN,20251127,170700,3.646,3.646,3.646,3.646
USDPLN,20251127,170800,3.646,3.646,3.646,3.646
USDPLN,20251127,170900,3.646,3.646,3.646,3.646
USDPLN,20251127,171000,3.646,3.646,3.646,3.646
USDPLN,20251127,171100,3.646,3.646,3.646,3.646
USDPLN,20251127,171200,3.646,3.646,3.646,3.646
USDPLN,20251127,171300,3.646,3.646,3.646,3.646
USDPLN,20251127,171400,3.646,3.646,3.646,3.646
USDPLN,20251127,171500,3.646,3.646,3.645,3.645
USDPLN,20251127,171600,3.645,3.645,3.645,3.645
USDPLN,20251127,171700,3.645,3.645,3.645,3.645
USDPLN,20251127,171800,3.645,3.645,3.645,3.645
USDPLN,20251127,171900,3.645,3.645,3.645,3.645
USDPLN,20251127,172000,3.645,3.645,3.645,3.645
USDPLN,20251127,172100,3.645,3.645,3.645,3.645
USDPLN,20251127,172200,3.645,3.645,3.645,3.645
USDPLN,20251127,172300,3.645,3.645,3.645,3.645
USDPLN,20251127,172400,3.645,3.645,3.645,3.645
USDPLN,20251127,172500,3.645,3.645,3.645,3.645
USDPLN,20251127,172600,3.645,3.645,3.645,3.645
USDPLN,20251127,172700,3.645,3.645,3.645,3.645
USDPLN,20251127,172800,3.645,3.645,3.645,3.645
USDPLN,20251127,172900,3.645,3.645,3.645,3.645
USDPLN,20251127,173000,3.645,3.645,3.645,3.645
USDPLN,20251127,173100,3.645,3.645,3.645,3.645
USDPLN,20251127,173200,3.645,3.645,3.645,3.645
USDPLN,20251127,173300,3.645,3.645,3.645,3.645
USDPLN,20251127,173400,3.644,3.644,3.644,3.644
USDPLN,20251127,173500,3.644,3.644,3.644,3.644
USDPLN,20251127,173600,3.644,3.644,3.644,3.644
USDPLN,20251127,173700,3.644,3.644,3.644,3.644
USDPLN,20251127,173800,3.644,3.644,3.644,3.644
USDPLN,20251127,173900,3.644,3.644,3.644,3.644
USDPLN,20251127,174000,3.644,3.644,3.644,3.644
USDPLN,20251127,174100,3.644,3.644,3.644,3.644
USDPLN,20251127,174200,3.644,3.644,3.644,3.644
USDPLN,20251127,174300,3.644,3.644,3.644,3.644
USDPLN,20251127,174400,3.644,3.644,3.644,3.644
USDPLN,20251127,174500,3.644,3.644,3.644,3.644
USDPLN,20251127,174600,3.644,3.644,3.644,3.644
USDPLN,20251127,174700,3.644,3.644,3.644,3.644
USDPLN,20251127,174800,3.644,3.644,3.644,3.644
USDPLN,20251127,174900,3.644,3.644,3.644,3.644
USDPLN,20251127,175000,3.644,3.644,3.644,3.644
USDPLN,20251127,175100,3.644,3.644,3.644,3.644
USDPLN,20251127,175200,3.644,3.644,3.644,3.644
USDPLN,20251127,175300,3.644,3.644,3.644,3.644
USDPLN,20251127,175400,3.644,3.644,3.644,3.644
USDPLN,20251127,175500,3.644,3.644,3.644,3.644
USDPLN,20251127,175600,3.644,3.644,3.644,3.644
USDPLN,20251127,175700,3.644,3.644,3.644,3.644
USDPLN,20251127,175800,3.644,3.644,3.644,3.644
USDPLN,20251127,175900,3.644,3.644,3.644,3.644
USDPLN,20251127,180000,3.644,3.644,3.644,3.644
USDPLN,20251127,180100,3.644,3.644,3.644,3.644
USDPLN,20251127,180200,3.644,3.644,3.644,3.644
USDPLN,20251127,180300,3.644,3.644,3.644,3.644
USDPLN,20251127,180400,3.644,3.644,3.644,3.644
USDPLN,20251127,180500,3.644,3.644,3.644,3.644
USDPLN,20251127,180600,3.644,3.644,3.644,3.644
USDPLN,20251127,180700,3.644,3.644,3.644,3.644
USDPLN,20251127,180800,3.644,3.644,3.644,3.644
USDPLN,20251127,180900,3.644,3.644,3.644,3.644
USDPLN,20251127,181000,3.644,3.644,3.644,3.644
USDPLN,20251127,181100,3.644,3.644,3.644,3.644
USDPLN,20251127,181200,3.644,3.644,3.644,3.644
USDPLN,20251127,181300,3.644,3.644,3.644,3.644
USDPLN,20251127,181400,3.644,3.644,3.644,3.644
USDPLN,20251127,181500,3.644,3.644,3.644,3.644
USDPLN,20251127,181600,3.644,3.644,3.644,3.644
USDPLN,20251127,181700,3.644,3.644,3.644,3.644
USDPLN,20251127,181800,3.644,3.644,3.644,3.644
USDPLN,20251127,181900,3.644,3.644,3.644,3.644
USDPLN,20251127,182000,3.644,3.644,3.644,3.644
USDPLN,20251127,182100,3.644,3.644,3.644,3.644
USDPLN,20251127,182200,3.644,3.644,3.644,3.644
USDPLN,20251127,182300,3.644,3.644,3.644,3.644
USDPLN,20251127,182400,3.644,3.644,3.644,3.644
USDPLN,20251127,182500,3.644,3.644,3.644,3.644
USDPLN,20251127,182600,3.644,3.644,3.644,3.644
USDPLN,20251127,182700,3.644,3.644,3.644,3.644
USDPLN,20251127,182800,3.644,3.644,3.644,3.644
USDPLN,20251127,182900,3.644,3.644,3.644,3.644
USDPLN,20251127,183000,3.644,3.644,3.644,3.644
USDPLN,20251127,183100,3.644,3.644,3.644,3.644
USDPLN,20251127,183200,3.644,3.645,3.644,3.645
USDPLN,20251127,183300,3.645,3.645,3.645,3.645
USDPLN,20251127,183400,3.645,3.645,3.645,3.645
USDPLN,20251127,183500,3.645,3.645,3.645,3.645
USDPLN,20251127,183600,3.645,3.645,3.645,3.645
USDPLN,20251127,183700,3.645,3.645,3.645,3.645
USDPLN,20251127,183800,3.645,3.645,3.645,3.645
USDPLN,20251127,183900,3.645,3.645,3.645,3.645
USDPLN,20251127,184000,3.645,3.645,3.645,3.645
USDPLN,20251127,184100,3.645,3.645,3.645,3.645
USDPLN,20251127,184200,3.645,3.645,3.645,3.645
USDPLN,20251127,184300,3.646,3.646,3.646,3.646
USDPLN,20251127,184400,3.646,3.646,3.646,3.646
USDPLN,20251127,184500,3.646,3.646,3.646,3.646
USDPLN,20251127,184600,3.646,3.646,3.646,3.646
USDPLN,20251127,184700,3.646,3.646,3.646,3.646
USDPLN,20251127,184800,3.646,3.646,3.646,3.646
USDPLN,20251127,184900,3.646,3.646,3.646,3.646
USDPLN,20251127,185000,3.646,3.646,3.646,3.646
USDPLN,20251127,185100,3.646,3.646,3.646,3.646
USDPLN,20251127,185200,3.646,3.646,3.646,3.646
USDPLN,20251127,185300,3.646,3.646,3.646,3.646
USDPLN,20251127,185400,3.646,3.646,3.646,3.646
USDPLN,20251127,185500,3.646,3.646,3.646,3.646
USDPLN,20251127,185600,3.646,3.646,3.646,3.646
USDPLN,20251127,185700,3.646,3.646,3.646,3.646
USDPLN,20251127,185800,3.646,3.646,3.646,3.646
USDPLN,20251127,185900,3.646,3.646,3.646,3.646
USDPLN,20251127,190000,3.646,3.646,3.646,3.646
USDPLN,20251127,190100,3.646,3.646,3.646,3.646
USDPLN,20251127,190200,3.646,3.646,3.646,3.646
USDPLN,20251127,190300,3.646,3.646,3.646,3.646
USDPLN,20251127,190400,3.646,3.646,3.646,3.646
USDPLN,20251127,190500,3.646,3.646,3.646,3.646
USDPLN,20251127,190600,3.646,3.646,3.646,3.646
USDPLN,20251127,190700,3.646,3.646,3.646,3.646
USDPLN,20251127,190800,3.646,3.646,3.646,3.646
USDPLN,20251127,190900,3.646,3.646,3.646,3.646
USDPLN,20251127,191000,3.646,3.646,3.646,3.646
USDPLN,20251127,191100,3.646,3.646,3.646,3.646
USDPLN,20251127,191200,3.646,3.646,3.646,3.646
USDPLN,20251127,191300,3.646,3.646,3.646,3.646
USDPLN,20251127,191400,3.646,3.646,3.646,3.646
USDPLN,20251127,191500,3.646,3.646,3.646,3.646
USDPLN,20251127,191600,3.646,3.646,3.646,3.646
USDPLN,20251127,191700,3.646,3.646,3.646,3.646
USDPLN,20251127,191800,3.646,3.646,3.646,3.646
USDPLN,20251127,191900,3.646,3.646,3.646,3.646
USDPLN,20251127,192000,3.646,3.646,3.646,3.646
USDPLN,20251127,192100,3.646,3.646,3.646,3.646
USDPLN,20251127,192200,3.646,3.646,3.646,3.646
USDPLN,20251127,192300,3.646,3.646,3.646,3.646
USDPLN,20251127,192400,3.646,3.646,3.646,3.646
USDPLN,20251127,192500,3.646,3.646,3.646,3.646
USDPLN,20251127,192600,3.646,3.646,3.646,3.646
USDPLN,20251127,192700,3.646,3.646,3.646,3.646
USDPLN,20251127,192800,3.646,3.646,3.646,3.646
USDPLN,20251127,192900,3.646,3.646,3.646,3.646
USDPLN,20251127,193000,3.646,3.646,3.646,3.646
USDPLN,20251127,193100,3.646,3.646,3.646,3.646
USDPLN,20251127,193200,3.646,3.646,3.646,3.646
USDPLN,20251127,193300,3.646,3.646,3.646,3.646
USDPLN,20251127,193400,3.646,3.646,3.646,3.646
USDPLN,20251127,193500,3.646,3.646,3.646,3.646
USDPLN,20251127,193600,3.646,3.646,3.646,3.646
USDPLN,20251127,193700,3.646,3.646,3.646,3.646
USDPLN,20251127,193800,3.646,3.646,3.646,3.646
USDPLN,20251127,193900,3.646,3.646,3.646,3.646
USDPLN,20251127,194000,3.646,3.646,3.646,3.646
USDPLN,20251127,194100,3.646,3.646,3.646,3.646
USDPLN,20251127,194200,3.646,3.646,3.646,3.646
USDPLN,20251127,194300,3.646,3.646,3.646,3.646
USDPLN,20251127,194400,3.646,3.646,3.646,3.646
USDPLN,20251127,194500,3.646,3.646,3.646,3.646
USDPLN,20251127,194600,3.646,3.646,3.646,3.646
USDPLN,20251127,194700,3.646,3.646,3.646,3.646
USDPLN,20251127,194800,3.646,3.646,3.646,3.646
USDPLN,20251127,194900,3.646,3.646,3.646,3.646
USDPLN,20251127,195000,3.646,3.646,3.646,3.646
USDPLN,20251127,195100,3.646,3.646,3.646,3.646
USDPLN,20251127,195200,3.646,3.646,3.646,3.646
USDPLN,20251127,195300,3.646,3.646,3.646,3.646
USDPLN,20251127,195400,3.646,3.646,3.646,3.646
USDPLN,20251127,195500,3.646,3.646,3.646,3.646
USDPLN,20251127,195600,3.646,3.646,3.646,3.646
USDPLN,20251127,195700,3.646,3.646,3.646,3.646
USDPLN,20251127,195800,3.646,3.646,3.646,3.646
USDPLN,20251127,195900,3.646,3.646,3.646,3.646
USDPLN,20251127,200000,3.646,3.646,3.645,3.645
USDPLN,20251127,200100,3.645,3.645,3.645,3.645
USDPLN,20251127,200200,3.645,3.645,3.645,3.645
USDPLN,20251127,200300,3.645,3.645,3.645,3.645
USDPLN,20251127,200400,3.645,3.645,3.645,3.645
USDPLN,20251127,200500,3.645,3.645,3.645,3.645
USDPLN,20251127,200600,3.645,3.645,3.645,3.645
USDPLN,20251127,200700,3.645,3.645,3.645,3.645
USDPLN,20251127,200800,3.645,3.645,3.645,3.645
USDPLN,20251127,200900,3.645,3.645,3.645,3.645
USDPLN,20251127,201000,3.645,3.645,3.645,3.645
USDPLN,20251127,201100,3.645,3.645,3.645,3.645
USDPLN,20251127,201200,3.645,3.645,3.645,3.645
USDPLN,20251127,201300,3.645,3.645,3.645,3.645
USDPLN,20251127,201400,3.645,3.645,3.645,3.645
USDPLN,20251127,201500,3.645,3.645,3.645,3.645
USDPLN,20251127,201600,3.645,3.645,3.645,3.645
USDPLN,20251127,201700,3.645,3.645,3.645,3.645
USDPLN,20251127,201800,3.645,3.645,3.645,3.645
USDPLN,20251127,201900,3.645,3.645,3.645,3.645
USDPLN,20251127,202000,3.645,3.645,3.645,3.645
USDPLN,20251127,202100,3.645,3.645,3.645,3.645
USDPLN,20251127,202200,3.645,3.645,3.645,3.645
USDPLN,20251127,202300,3.645,3.645,3.645,3.645
USDPLN,20251127,202400,3.645,3.645,3.645,3.645
USDPLN,20251127,202500,3.645,3.645,3.645,3.645
USDPLN,20251127,202600,3.645,3.645,3.645,3.645
USDPLN,20251127,202700,3.645,3.645,3.645,3.645
USDPLN,20251127,202800,3.645,3.645,3.645,3.645
USDPLN,20251127,202900,3.645,3.645,3.645,3.645
USDPLN,20251127,203000,3.645,3.645,3.645,3.645
USDPLN,20251127,203100,3.645,3.645,3.645,3.645
USDPLN,20251127,203200,3.645,3.645,3.645,3.645
USDPLN,20251127,203300,3.645,3.645,3.645,3.645
USDPLN,20251127,203400,3.645,3.645,3.645,3.645
USDPLN,20251127,203500,3.645,3.645,3.645,3.645
USDPLN,20251127,203600,3.645,3.645,3.645,3.645
USDPLN,20251127,203700,3.645,3.645,3.645,3.645
USDPLN,20251127,203800,3.645,3.645,3.645,3.645
USDPLN,20251127,203900,3.645,3.645,3.645,3.645
USDPLN,20251127,204000,3.645,3.645,3.645,3.645
USDPLN,20251127,204100,3.645,3.645,3.645,3.645
USDPLN,20251127,204200,3.645,3.645,3.645,3.645
USDPLN,20251127,204300,3.645,3.645,3.645,3.645
USDPLN,20251127,204400,3.645,3.645,3.645,3.645
USDPLN,20251127,204500,3.645,3.645,3.645,3.645
USDPLN,20251127,204600,3.645,3.645,3.645,3.645
USDPLN,20251127,204700,3.645,3.645,3.645,3.645
USDPLN,20251127,204800,3.645,3.645,3.645,3.645
USDPLN,20251127,204900,3.645,3.645,3.645,3.645
USDPLN,20251127,205000,3.645,3.645,3.645,3.645
USDPLN,20251127,205100,3.645,3.645,3.645,3.645
USDPLN,20251127,205200,3.645,3.645,3.645,3.645
USDPLN,20251127,205300,3.645,3.645,3.645,3.645
USDPLN,20251127,205400,3.645,3.645,3.645,3.645
USDPLN,20251127,205500,3.645,3.645,3.645,3.645
USDPLN,20251127,205600,3.645,3.645,3.645,3.645
USDPLN,20251127,205700,3.645,3.645,3.645,3.645
USDPLN,20251127,205800,3.645,3.645,3.645,3.645
USDPLN,20251127,205900,3.645,3.645,3.645,3.645
USDPLN,20251127,210000,3.645,3.645,3.645,3.645
USDPLN,20251127,210100,3.645,3.645,3.645,3.645
USDPLN,20251127,210200,3.645,3.645,3.645,3.645
USDPLN,20251127,210300,3.645,3.645,3.645,3.645
USDPLN,20251127,210400,3.645,3.645,3.645,3.645
USDPLN,20251127,210500,3.645,3.645,3.645,3.645
USDPLN,20251127,210600,3.645,3.645,3.645,3.645
USDPLN,20251127,210700,3.645,3.645,3.645,3.645
USDPLN,20251127,210800,3.645,3.645,3.645,3.645
USDPLN,20251127,210900,3.645,3.645,3.645,3.645
USDPLN,20251127,211000,3.645,3.645,3.645,3.645
USDPLN,20251127,211100,3.645,3.645,3.645,3.645
USDPLN,20251127,211200,3.645,3.645,3.645,3.645
USDPLN,20251127,211300,3.645,3.645,3.645,3.645
USDPLN,20251127,211400,3.645,3.645,3.645,3.645
USDPLN,20251127,211500,3.645,3.645,3.645,3.645
USDPLN,20251127,211600,3.645,3.645,3.645,3.645
USDPLN,20251127,211700,3.645,3.645,3.645,3.645
USDPLN,20251127,211800,3.645,3.645,3.645,3.645
USDPLN,20251127,211900,3.645,3.645,3.645,3.645
USDPLN,20251127,212000,3.645,3.645,3.645,3.645
USDPLN,20251127,212100,3.645,3.645,3.645,3.645
USDPLN,20251127,212200,3.645,3.645,3.645,3.645
USDPLN,20251127,212300,3.645,3.645,3.645,3.645
USDPLN,20251127,212400,3.645,3.645,3.645,3.645
USDPLN,20251127,212500,3.645,3.645,3.645,3.645
USDPLN,20251127,212600,3.645,3.645,3.645,3.645
USDPLN,20251127,212700,3.645,3.645,3.645,3.645
USDPLN,20251127,212800,3.645,3.645,3.645,3.645
USDPLN,20251127,212900,3.645,3.645,3.645,3.645
USDPLN,20251127,213000,3.645,3.645,3.645,3.645
USDPLN,20251127,213100,3.645,3.645,3.645,3.645
USDPLN,20251127,213200,3.645,3.645,3.645,3.645
USDPLN,20251127,213300,3.645,3.645,3.645,3.645
USDPLN,20251127,213400,3.645,3.645,3.645,3.645
USDPLN,20251127,213500,3.645,3.645,3.645,3.645
USDPLN,20251127,213600,3.645,3.645,3.645,3.645
USDPLN,20251127,213700,3.645,3.645,3.645,3.645
USDPLN,20251127,213800,3.645,3.645,3.645,3.645
USDPLN,20251127,213900,3.645,3.645,3.645,3.645
USDPLN,20251127,214000,3.645,3.645,3.645,3.645
USDPLN,20251127,214100,3.645,3.645,3.645,3.645
USDPLN,20251127,214200,3.645,3.645,3.645,3.645
USDPLN,20251127,214300,3.645,3.645,3.645,3.645
USDPLN,20251127,214400,3.645,3.645,3.645,3.645
USDPLN,20251127,214500,3.645,3.645,3.645,3.645
USDPLN,20251127,214600,3.645,3.645,3.645,3.645
USDPLN,20251127,214700,3.645,3.645,3.645,3.645
USDPLN,20251127,214800,3.645,3.645,3.645,3.645
USDPLN,20251127,214900,3.645,3.645,3.645,3.645
USDPLN,20251127,215000,3.645,3.645,3.645,3.645
USDPLN,20251127,215100,3.645,3.645,3.645,3.645
USDPLN,20251127,215200,3.645,3.645,3.645,3.645
USDPLN,20251127,215300,3.645,3.645,3.645,3.645
USDPLN,20251127,215400,3.645,3.645,3.645,3.645
USDPLN,20251127,215500,3.645,3.645,3.645,3.645
USDPLN,20251127,215600,3.645,3.645,3.645,3.645
USDPLN,20251127,215700,3.645,3.645,3.645,3.645
USDPLN,20251127,215800,3.645,3.645,3.645,3.645
USDPLN,20251127,215900,3.645,3.645,3.645,3.645
USDPLN,20251127,220000,3.645,3.645,3.645,3.645
USDPLN,20251127,220100,3.645,3.645,3.645,3.645
USDPLN,20251127,220200,3.645,3.645,3.645,3.645
USDPLN,20251127,220300,3.645,3.645,3.645,3.645
USDPLN,20251127,220400,3.645,3.645,3.645,3.645
USDPLN,20251127,220500,3.645,3.645,3.645,3.645
USDPLN,20251127,220600,3.645,3.645,3.645,3.645
USDPLN,20251127,220700,3.645,3.645,3.645,3.645
USDPLN,20251127,220800,3.645,3.645,3.645,3.645
USDPLN,20251127,220900,3.645,3.645,3.645,3.645
USDPLN,20251127,221000,3.645,3.645,3.645,3.645
USDPLN,20251127,221100,3.645,3.645,3.645,3.645
USDPLN,20251127,221200,3.645,3.645,3.645,3.645
USDPLN,20251127,221300,3.645,3.645,3.645,3.645
USDPLN,20251127,221400,3.645,3.645,3.645,3.645
USDPLN,20251127,221500,3.645,3.645,3.645,3.645
USDPLN,20251127,221600,3.645,3.645,3.645,3.645
USDPLN,20251127,221700,3.645,3.645,3.645,3.645
USDPLN,20251127,221800,3.645,3.645,3.645,3.645
USDPLN,20251127,221900,3.645,3.645,3.645,3.645
USDPLN,20251127,222000,3.645,3.645,3.645,3.645
USDPLN,20251127,222100,3.645,3.645,3.645,3.645
USDPLN,20251127,222200,3.645,3.645,3.645,3.645
USDPLN,20251127,222300,3.645,3.645,3.645,3.645
USDPLN,20251127,222400,3.645,3.645,3.645,3.645
USDPLN,20251127,222500,3.645,3.645,3.645,3.645
USDPLN,20251127,222600,3.645,3.645,3.645,3.645
USDPLN,20251127,222700,3.645,3.645,3.645,3.645
USDPLN,20251127,222800,3.645,3.645,3.645,3.645
USDPLN,20251127,222900,3.645,3.645,3.645,3.645
USDPLN,20251127,223000,3.645,3.645,3.645,3.645
USDPLN,20251127,223100,3.645,3.645,3.645,3.645
USDPLN,20251127,223200,3.645,3.645,3.645,3.645
USDPLN,20251127,223300,3.645,3.645,3.645,3.645
USDPLN,20251127,223400,3.645,3.645,3.645,3.645
USDPLN,20251127,223500,3.645,3.645,3.645,3.645
USDPLN,20251127,223600,3.645,3.645,3.645,3.645
USDPLN,20251127,223700,3.645,3.645,3.645,3.645
USDPLN,20251127,223800,3.645,3.645,3.645,3.645
USDPLN,20251127,223900,3.645,3.645,3.645,3.645
USDPLN,20251127,224000,3.645,3.645,3.645,3.645
USDPLN,20251127,224100,3.645,3.645,3.645,3.645
USDPLN,20251127,224200,3.645,3.645,3.645,3.645
USDPLN,20251127,224300,3.645,3.645,3.645,3.645
USDPLN,20251127,224400,3.645,3.645,3.645,3.645
USDPLN,20251127,224500,3.645,3.645,3.645,3.645
USDPLN,20251127,224600,3.645,3.645,3.645,3.645
USDPLN,20251127,224700,3.645,3.645,3.645,3.645
USDPLN,20251127,224800,3.645,3.645,3.645,3.645
USDPLN,20251127,224900,3.645,3.645,3.645,3.645
USDPLN,20251127,225000,3.645,3.645,3.645,3.645
USDPLN,20251127,225100,3.645,3.645,3.645,3.645
USDPLN,20251127,225200,3.645,3.645,3.645,3.645
USDPLN,20251127,225300,3.645,3.645,3.645,3.645
USDPLN,20251127,225400,3.645,3.645,3.645,3.645
USDPLN,20251127,225500,3.645,3.645,3.645,3.645
USDPLN,20251127,225600,3.645,3.645,3.645,3.645
USDPLN,20251127,225700,3.645,3.645,3.645,3.645
USDPLN,20251127,225800,3.645,3.645,3.645,3.645
USDPLN,20251127,225900,3.645,3.645,3.645,3.645
USDPLN,20251127,230000,3.645,3.645,3.645,3.645
USDPLN,20251127,230100,3.645,3.645,3.645,3.645
USDPLN,20251127,230200,3.645,3.645,3.645,3.645
USDPLN,20251127,230300,3.645,3.645,3.645,3.645
USDPLN,20251127,230400,3.645,3.645,3.645,3.645
USDPLN,20251127,230500,3.645,3.645,3.645,3.645
USDPLN,20251127,230600,3.645,3.645,3.645,3.645
USDPLN,20251127,230700,3.645,3.645,3.645,3.645
USDPLN,20251127,230800,3.645,3.645,3.645,3.645
USDPLN,20251127,230900,3.645,3.645,3.645,3.645
USDPLN,20251127,231000,3.645,3.645,3.645,3.645
USDPLN,20251127,231100,3.645,3.645,3.645,3.645
USDPLN,20251127,231200,3.645,3.645,3.645,3.645
USDPLN,20251127,231300,3.645,3.645,3.645,3.645
USDPLN,20251127,231400,3.645,3.645,3.645,3.645
USDPLN,20251127,231500,3.645,3.645,3.645,3.645
USDPLN,20251127,231600,3.645,3.645,3.645,3.645
USDPLN,20251127,231700,3.645,3.645,3.645,3.645
USDPLN,20251127,231800,3.645,3.645,3.644,3.644
USDPLN,20251127,231900,3.644,3.644,3.644,3.644
USDPLN,20251127,232000,3.644,3.644,3.644,3.644
USDPLN,20251127,232100,3.644,3.644,3.644,3.644
USDPLN,20251127,232200,3.644,3.644,3.644,3.644
USDPLN,20251127,232300,3.644,3.644,3.644,3.644
USDPLN,20251127,232400,3.644,3.644,3.644,3.644
USDPLN,20251127,232500,3.644,3.644,3.644,3.644
USDPLN,20251127,232600,3.644,3.644,3.644,3.644
USDPLN,20251127,232700,3.644,3.644,3.644,3.644
USDPLN,20251127,232800,3.644,3.644,3.644,3.644
USDPLN,20251127,232900,3.644,3.644,3.644,3.644
USDPLN,20251127,233000,3.644,3.644,3.644,3.644
USDPLN,20251127,233100,3.644,3.644,3.644,3.644
USDPLN,20251127,233200,3.644,3.644,3.644,3.644
USDPLN,20251127,233300,3.644,3.644,3.644,3.644
USDPLN,20251127,233400,3.644,3.644,3.644,3.644
USDPLN,20251127,233500,3.644,3.644,3.644,3.644
USDPLN,20251127,233600,3.644,3.644,3.644,3.644
USDPLN,20251127,233700,3.644,3.644,3.644,3.644
USDPLN,20251127,233800,3.644,3.644,3.644,3.644
USDPLN,20251127,233900,3.644,3.644,3.644,3.644
USDPLN,20251127,234000,3.644,3.644,3.644,3.644
USDPLN,20251127,234100,3.644,3.644,3.644,3.644
USDPLN,20251127,234200,3.644,3.644,3.644,3.644
USDPLN,20251127,234300,3.644,3.644,3.644,3.644
USDPLN,20251127,234400,3.644,3.644,3.644,3.644
USDPLN,20251127,234500,3.644,3.644,3.644,3.644
USDPLN,20251127,234600,3.644,3.644,3.644,3.644
USDPLN,20251127,234700,3.644,3.644,3.644,3.644
USDPLN,20251127,234800,3.644,3.644,3.644,3.644
USDPLN,20251127,234900,3.644,3.644,3.644,3.644
USDPLN,20251127,235000,3.644,3.644,3.644,3.644
USDPLN,20251127,235100,3.644,3.644,3.644,3.644
USDPLN,20251127,235200,3.644,3.644,3.644,3.644
USDPLN,20251127,235300,3.644,3.644,3.644,3.644
USDPLN,20251127,235400,3.644,3.644,3.644,3.644
USDPLN,20251127,235500,3.644,3.644,3.644,3.644
USDPLN,20251127,235600,3.644,3.644,3.644,3.644
USDPLN,20251127,235700,3.644,3.644,3.644,3.644
USDPLN,20251127,235800,3.644,3.644,3.644,3.644
USDPLN,20251127,235900,3.644,3.644,3.644,3.644
USDPLN,20251128,000000,3.644,3.644,3.644,3.644
USDRUB,20251127,080100,78.49,78.49,78.49,78.49
USDRUB,20251127,080200,78.49,78.49,78.49,78.49
USDRUB,20251127,080300,78.49,78.49,78.49,78.49
USDRUB,20251127,080400,78.49,78.49,78.49,78.49
USDRUB,20251127,080500,78.49,78.49,78.49,78.49
USDRUB,20251127,080600,78.49,78.49,78.49,78.49
USDRUB,20251127,080700,78.49,78.49,78.49,78.49
USDRUB,20251127,080800,78.49,78.49,78.49,78.49
USDRUB,20251127,080900,78.49,78.49,78.49,78.49
USDRUB,20251127,081000,78.49,78.49,78.49,78.49
USDRUB,20251127,081100,78.49,78.49,78.49,78.49
USDRUB,20251127,081200,78.49,78.49,78.49,78.49
USDRUB,20251127,081300,78.49,78.49,78.49,78.49
USDRUB,20251127,081400,78.49,78.49,78.49,78.49
USDRUB,20251127,081500,78.49,78.49,78.49,78.49
USDRUB,20251127,081600,78.49,78.49,78.49,78.49
USDRUB,20251127,081700,78.49,78.49,78.49,78.49
USDRUB,20251127,081800,78.49,78.49,78.49,78.49
USDRUB,20251127,081900,78.49,78.49,78.49,78.49
USDRUB,20251127,082000,78.49,78.49,78.49,78.49
USDRUB,20251127,082100,78.49,78.49,78.49,78.49
USDRUB,20251127,082200,78.49,78.49,78.49,78.49
USDRUB,20251127,082300,78.49,78.49,78.49,78.49
USDRUB,20251127,082400,78.49,78.49,78.49,78.49
USDRUB,20251127,082500,78.49,78.49,78.49,78.49
USDRUB,20251127,082600,78.49,78.49,78.49,78.49
USDRUB,20251127,082700,78.49,78.49,78.49,78.49
USDRUB,20251127,082800,78.49,78.49,78.49,78.49
USDRUB,20251127,082900,78.49,78.49,78.49,78.49
USDRUB,20251127,083000,78.49,78.49,78.49,78.49
USDRUB,20251127,083100,78.49,78.49,78.49,78.49
USDRUB,20251127,083200,78.49,78.49,78.49,78.49
USDRUB,20251127,083300,78.49,78.49,78.49,78.49
USDRUB,20251127,083400,78.49,78.49,78.49,78.49
USDRUB,20251127,083500,78.49,78.49,78.49,78.49
USDRUB,20251127,083600,78.49,78.49,78.49,78.49
USDRUB,20251127,083700,78.49,78.49,78.49,78.49
USDRUB,20251127,083800,78.49,78.49,78.49,78.49
USDRUB,20251127,083900,78.49,78.49,78.49,78.49
USDRUB,20251127,084000,78.49,78.49,78.49,78.49
USDRUB,20251127,084100,78.49,78.49,78.49,78.49
USDRUB,20251127,084200,78.49,78.49,78.49,78.49
USDRUB,20251127,084300,78.49,78.49,78.49,78.49
USDRUB,20251127,084400,78.49,78.49,78.49,78.49
USDRUB,20251127,084500,78.49,78.49,78.49,78.49
USDRUB,20251127,084600,78.49,78.49,78.49,78.49
USDRUB,20251127,084700,78.49,78.49,78.49,78.49
USDRUB,20251127,084800,78.49,78.49,78.49,78.49
USDRUB,20251127,084900,78.49,78.49,78.49,78.49
USDRUB,20251127,085000,78.49,78.49,78.49,78.49
USDRUB,20251127,085100,78.49,78.49,78.49,78.49
USDRUB,20251127,085200,78.49,78.49,78.49,78.49
USDRUB,20251127,085300,78.49,78.49,78.49,78.49
USDRUB,20251127,085400,78.49,78.49,78.49,78.49
USDRUB,20251127,085500,78.49,78.49,78.49,78.49
USDRUB,20251127,085600,78.49,78.49,78.49,78.49
USDRUB,20251127,085700,78.49,78.49,78.49,78.49
USDRUB,20251127,085800,78.49,78.49,78.49,78.49
USDRUB,20251127,085900,78.49,78.49,78.49,78.49
USDRUB,20251127,090000,78.49,78.49,78.49,78.49
USDRUB,20251127,090100,78.49,78.49,78.49,78.49
USDRUB,20251127,090200,78.49,78.49,78.49,78.49
USDRUB,20251127,090300,78.49,78.49,78.49,78.49
USDRUB,20251127,090400,78.49,78.49,78.49,78.49
USDRUB,20251127,090500,78.49,78.49,78.49,78.49
USDRUB,20251127,090600,78.49,78.49,78.49,78.49
USDRUB,20251127,090700,78.49,78.49,78.49,78.49
USDRUB,20251127,090800,78.49,78.49,78.49,78.49
USDRUB,20251127,090900,78.49,78.49,78.49,78.49
USDRUB,20251127,091000,78.49,78.49,78.49,78.49
USDRUB,20251127,091100,78.49,78.49,78.49,78.49
USDRUB,20251127,091200,78.49,78.49,78.49,78.49
USDRUB,20251127,091300,78.49,78.49,78.49,78.49
USDRUB,20251127,091400,78.49,78.49,78.49,78.49
USDRUB,20251127,091500,78.49,78.49,78.49,78.49
USDRUB,20251127,091600,78.49,78.49,78.49,78.49
USDRUB,20251127,091700,78.49,78.49,78.49,78.49
USDRUB,20251127,091800,78.49,78.49,78.49,78.49
USDRUB,20251127,091900,78.49,78.49,78.49,78.49
USDRUB,20251127,092000,78.49,78.49,78.49,78.49
USDRUB,20251127,092100,78.49,78.49,78.49,78.49
USDRUB,20251127,092200,78.49,78.49,78.49,78.49
USDRUB,20251127,092300,78.49,78.49,78.49,78.49
USDRUB,20251127,092400,78.49,78.49,78.49,78.49
USDRUB,20251127,092500,78.49,78.49,78.49,78.49
USDRUB,20251127,092600,78.49,78.49,78.49,78.49
USDRUB,20251127,092700,78.49,78.49,78.49,78.49
USDRUB,20251127,092800,78.49,78.49,78.49,78.49
USDRUB,20251127,092900,78.49,78.49,78.49,78.49
USDRUB,20251127,093000,78.49,78.49,78.49,78.49
USDRUB,20251127,093100,78.49,78.49,78.49,78.49
USDRUB,20251127,093200,78.49,78.49,78.49,78.49
USDRUB,20251127,093300,78.49,78.49,78.49,78.49
USDRUB,20251127,093400,78.49,78.49,78.49,78.49
USDRUB,20251127,093500,78.49,78.49,78.49,78.49
USDRUB,20251127,093600,78.49,78.49,78.49,78.49
USDRUB,20251127,093700,78.49,78.49,78.49,78.49
USDRUB,20251127,093800,78.49,78.49,78.49,78.49
USDRUB,20251127,093900,78.49,78.49,78.49,78.49
USDRUB,20251127,094000,78.49,78.49,78.49,78.49
USDRUB,20251127,094100,78.49,78.49,78.49,78.49
USDRUB,20251127,094200,78.49,78.49,78.49,78.49
USDRUB,20251127,094300,78.49,78.49,78.49,78.49
USDRUB,20251127,094400,78.49,78.49,78.49,78.49
USDRUB,20251127,094500,78.49,78.49,78.49,78.49
USDRUB,20251127,094600,78.49,78.49,78.49,78.49
USDRUB,20251127,094700,78.49,78.49,78.49,78.49
USDRUB,20251127,094800,78.49,78.49,78.49,78.49
USDRUB,20251127,094900,78.49,78.49,78.49,78.49
USDRUB,20251127,095000,78.49,78.49,78.49,78.49
USDRUB,20251127,095100,78.49,78.49,78.49,78.49
USDRUB,20251127,095200,78.49,78.49,78.49,78.49
USDRUB,20251127,095300,78.49,78.49,78.49,78.49
USDRUB,20251127,095400,78.49,78.49,78.49,78.49
USDRUB,20251127,095500,78.49,78.49,78.49,78.49
USDRUB,20251127,095600,78.49,78.49,78.49,78.49
USDRUB,20251127,095700,78.49,78.49,78.49,78.49
USDRUB,20251127,095800,78.49,78.49,78.49,78.49
USDRUB,20251127,095900,78.49,78.49,78.49,78.49
USDRUB,20251127,100000,78.49,78.49,78.49,78.49
USDRUB,20251127,100100,78.49,78.49,78.49,78.49
USDRUB,20251127,100200,78.49,78.49,78.49,78.49
USDRUB,20251127,100300,78.49,78.49,78.49,78.49
USDRUB,20251127,100400,78.49,78.49,78.49,78.49
USDRUB,20251127,100500,78.49,78.49,78.49,78.49
USDRUB,20251127,100600,78.49,78.49,78.49,78.49
USDRUB,20251127,100700,78.49,78.49,78.49,78.49
USDRUB,20251127,100800,78.49,78.49,78.49,78.49
USDRUB,20251127,100900,78.49,78.49,78.49,78.49
USDRUB,20251127,101000,78.49,78.49,78.49,78.49
USDRUB,20251127,101100,78.49,78.49,78.49,78.49
USDRUB,20251127,101200,78.49,78.49,78.49,78.49
USDRUB,20251127,101300,78.49,78.49,78.49,78.49
USDRUB,20251127,101400,78.49,78.49,78.49,78.49
USDRUB,20251127,101500,78.49,78.49,78.49,78.49
USDRUB,20251127,101600,78.49,78.49,78.49,78.49
USDRUB,20251127,101700,78.49,78.49,78.49,78.49
USDRUB,20251127,101800,78.49,78.49,78.49,78.49
USDRUB,20251127,101900,78.49,78.49,78.49,78.49
USDRUB,20251127,102000,78.49,78.49,78.49,78.49
USDRUB,20251127,102100,78.49,78.49,78.49,78.49
USDRUB,20251127,102200,78.49,78.49,78.49,78.49
USDRUB,20251127,102300,78.49,78.49,78.49,78.49
USDRUB,20251127,102400,78.49,78.49,78.49,78.49
USDRUB,20251127,102500,78.49,78.49,78.49,78.49
USDRUB,20251127,102600,78.49,78.49,78.49,78.49
USDRUB,20251127,102700,78.49,78.49,78.49,78.49
USDRUB,20251127,102800,78.49,78.49,78.49,78.49
USDRUB,20251127,102900,78.49,78.49,78.49,78.49
USDRUB,20251127,103000,78.49,78.49,78.49,78.49
USDRUB,20251127,103100,78.49,78.49,78.49,78.49
USDRUB,20251127,103200,78.49,78.49,78.49,78.49
USDRUB,20251127,103300,78.49,78.49,78.49,78.49
USDRUB,20251127,103400,78.49,78.49,78.49,78.49
USDRUB,20251127,103500,78.49,78.49,78.49,78.49
USDRUB,20251127,103600,78.49,78.49,78.49,78.49
USDRUB,20251127,103700,78.49,78.49,78.49,78.49
USDRUB,20251127,103800,78.49,78.49,78.49,78.49
USDRUB,20251127,103900,78.49,78.49,78.49,78.49
USDRUB,20251127,104000,78.49,78.49,78.49,78.49
USDRUB,20251127,104100,78.49,78.49,78.49,78.49
USDRUB,20251127,104200,78.49,78.49,78.49,78.49
USDRUB,20251127,104300,78.49,78.49,78.49,78.49
USDRUB,20251127,104400,78.49,78.49,78.49,78.49
USDRUB,20251127,104500,78.49,78.49,78.49,78.49
USDRUB,20251127,104600,78.49,78.49,78.49,78.49
USDRUB,20251127,104700,78.49,78.49,78.49,78.49
USDRUB,20251127,104800,78.49,78.49,78.49,78.49
USDRUB,20251127,104900,78.49,78.49,78.49,78.49
USDRUB,20251127,105000,78.49,78.49,78.49,78.49
USDRUB,20251127,105100,78.49,78.49,78.49,78.49
USDRUB,20251127,105200,78.49,78.49,78.49,78.49
USDRUB,20251127,105300,78.49,78.49,78.49,78.49
USDRUB,20251127,105400,78.49,78.49,78.49,78.49
USDRUB,20251127,105500,78.49,78.49,78.49,78.49
USDRUB,20251127,105600,78.49,78.49,78.49,78.49
USDRUB,20251127,105700,78.49,78.49,78.49,78.49
USDRUB,20251127,105800,78.49,78.49,78.49,78.49
USDRUB,20251127,105900,78.49,78.49,78.49,78.49
USDRUB,20251127,110000,78.49,78.49,78.49,78.49
USDRUB,20251127,110100,78.49,78.49,78.49,78.49
USDRUB,20251127,110200,78.49,78.49,78.49,78.49
USDRUB,20251127,110300,78.49,78.49,78.49,78.49
USDRUB,20251127,110400,78.49,78.49,78.49,78.49
USDRUB,20251127,110500,78.49,78.49,78.49,78.49
USDRUB,20251127,110600,78.49,78.49,78.49,78.49
USDRUB,20251127,110700,78.49,78.49,78.49,78.49
USDRUB,20251127,110800,78.49,78.49,78.49,78.49
USDRUB,20251127,110900,78.49,78.49,78.49,78.49
USDRUB,20251127,111000,78.49,78.49,78.49,78.49
USDRUB,20251127,111100,78.49,78.49,78.49,78.49
USDRUB,20251127,111200,78.49,78.49,78.49,78.49
USDRUB,20251127,111300,78.49,78.49,78.49,78.49
USDRUB,20251127,111400,78.49,78.49,78.49,78.49
USDRUB,20251127,111500,78.49,78.49,78.49,78.49
USDRUB,20251127,111600,78.49,78.49,78.49,78.49
USDRUB,20251127,111700,78.49,78.49,78.49,78.49
USDRUB,20251127,111800,78.49,78.49,78.49,78.49
USDRUB,20251127,111900,78.49,78.49,78.49,78.49
USDRUB,20251127,112000,78.49,78.49,78.49,78.49
USDRUB,20251127,112100,78.49,78.49,78.49,78.49
USDRUB,20251127,112200,78.49,78.49,78.49,78.49
USDRUB,20251127,112300,78.49,78.49,78.49,78.49
USDRUB,20251127,112400,78.49,78.49,78.49,78.49
USDRUB,20251127,112500,78.49,78.49,78.49,78.49
USDRUB,20251127,112600,78.49,78.49,78.49,78.49
USDRUB,20251127,112700,78.49,78.49,78.49,78.49
USDRUB,20251127,112800,78.49,78.49,78.49,78.49
USDRUB,20251127,112900,78.49,78.49,78.49,78.49
USDRUB,20251127,113000,78.49,78.49,78.49,78.49
USDRUB,20251127,113100,78.49,78.49,78.49,78.49
USDRUB,20251127,113200,78.49,78.49,78.49,78.49
USDRUB,20251127,113300,78.49,78.49,78.49,78.49
USDRUB,20251127,113400,78.49,78.49,78.49,78.49
USDRUB,20251127,113500,78.49,78.49,78.49,78.49
USDRUB,20251127,113600,78.49,78.49,78.49,78.49
USDRUB,20251127,113700,78.49,78.49,78.49,78.49
USDRUB,20251127,113800,78.49,78.49,78.49,78.49
USDRUB,20251127,113900,78.49,78.49,78.49,78.49
USDRUB,20251127,114000,78.49,78.49,78.49,78.49
USDRUB,20251127,114100,78.49,78.49,78.49,78.49
USDRUB,20251127,114200,78.49,78.49,78.49,78.49
USDRUB,20251127,114300,78.49,78.49,78.49,78.49
USDRUB,20251127,114400,78.49,78.49,78.49,78.49
USDRUB,20251127,114500,78.49,78.49,78.49,78.49
USDRUB,20251127,114600,78.49,78.49,78.49,78.49
USDRUB,20251127,114700,78.49,78.49,78.49,78.49
USDRUB,20251127,114800,78.49,78.49,78.49,78.49
USDRUB,20251127,114900,78.49,78.49,78.49,78.49
USDRUB,20251127,115000,78.49,78.49,78.49,78.49
USDRUB,20251127,115100,78.49,78.49,78.49,78.49
USDRUB,20251127,115200,78.49,78.49,78.49,78.49
USDRUB,20251127,115300,78.49,78.49,78.49,78.49
USDRUB,20251127,115400,78.49,78.49,78.49,78.49
USDRUB,20251127,115500,78.49,78.49,78.49,78.49
USDRUB,20251127,115600,78.49,78.49,78.49,78.49
USDRUB,20251127,115700,78.49,78.49,78.49,78.49
USDRUB,20251127,115800,78.49,78.49,78.49,78.49
USDRUB,20251127,115900,78.49,78.49,78.49,78.49
USDRUB,20251127,120000,78.49,78.49,78.49,78.49
USDRUB,20251127,120100,78.49,78.49,78.49,78.49
USDRUB,20251127,120200,78.49,78.49,78.49,78.49
USDRUB,20251127,120300,78.49,78.49,78.49,78.49
USDRUB,20251127,120400,78.49,78.49,78.49,78.49
USDRUB,20251127,120500,78.49,78.49,78.49,78.49
USDRUB,20251127,120600,78.49,78.49,78.49,78.49
USDRUB,20251127,120700,78.49,78.49,78.49,78.49
USDRUB,20251127,120800,78.49,78.49,78.49,78.49
USDRUB,20251127,120900,78.49,78.49,78.49,78.49
USDRUB,20251127,121000,78.49,78.49,78.49,78.49
USDRUB,20251127,121100,78.49,78.49,78.49,78.49
USDRUB,20251127,121200,78.49,78.49,78.49,78.49
USDRUB,20251127,121300,78.49,78.49,78.49,78.49
USDRUB,20251127,121400,78.49,78.49,78.49,78.49
USDRUB,20251127,121500,78.49,78.49,78.49,78.49
USDRUB,20251127,121600,78.49,78.49,78.49,78.49
USDRUB,20251127,121700,78.49,78.49,78.49,78.49
USDRUB,20251127,121800,78.49,78.49,78.49,78.49
USDRUB,20251127,121900,78.49,78.49,78.49,78.49
USDRUB,20251127,122000,78.49,78.49,78.49,78.49
USDRUB,20251127,122100,78.49,78.49,78.49,78.49
USDRUB,20251127,122200,78.49,78.49,78.49,78.49
USDRUB,20251127,122300,78.49,78.49,78.49,78.49
USDRUB,20251127,122400,78.49,78.49,78.49,78.49
USDRUB,20251127,122500,79.03,79.03,79.03,79.03
USDRUB,20251127,122600,79.03,79.03,79.03,79.03
USDRUB,20251127,122700,79.03,79.03,79.03,79.03
USDRUB,20251127,122800,79.03,79.03,79.03,79.03
USDRUB,20251127,122900,79.03,79.03,79.03,79.03
USDRUB,20251127,123000,79.03,79.03,79.03,79.03
USDRUB,20251127,123100,79.03,79.03,79.03,79.03
USDRUB,20251127,123200,79.03,79.03,79.03,79.03
USDRUB,20251127,123300,79.03,79.03,79.03,79.03
USDRUB,20251127,123400,79.03,79.03,79.03,79.03
USDRUB,20251127,123500,79.03,79.03,79.03,79.03
USDRUB,20251127,123600,79.03,79.03,79.03,79.03
USDRUB,20251127,123700,79.03,79.03,79.03,79.03
USDRUB,20251127,123800,79.03,79.03,79.03,79.03
USDRUB,20251127,123900,79.03,79.03,79.03,79.03
USDRUB,20251127,124000,79.03,79.03,79.03,79.03
USDRUB,20251127,124100,79.03,79.03,79.03,79.03
USDRUB,20251127,124200,79.03,79.03,79.03,79.03
USDRUB,20251127,124300,79.03,79.03,79.03,79.03
USDRUB,20251127,124400,79.03,79.03,79.03,79.03
USDRUB,20251127,124500,79.03,79.03,79.03,79.03
USDRUB,20251127,124600,79.03,79.03,79.03,79.03
USDRUB,20251127,124700,79.03,79.03,79.03,79.03
USDRUB,20251127,124800,79.03,79.03,79.03,79.03
USDRUB,20251127,124900,79.03,79.03,79.03,79.03
USDRUB,20251127,125000,79.03,79.03,79.03,79.03
USDRUB,20251127,125100,79.03,79.03,79.03,79.03
USDRUB,20251127,125200,79.03,79.03,79.03,79.03
USDRUB,20251127,125300,79.03,79.03,79.03,79.03
USDRUB,20251127,125400,79.03,79.03,79.03,79.03
USDRUB,20251127,125500,79.03,79.03,79.03,79.03
USDRUB,20251127,125600,79.03,79.03,79.03,79.03
USDRUB,20251127,125700,79.03,79.03,79.03,79.03
USDRUB,20251127,125800,79.03,79.03,79.03,79.03
USDRUB,20251127,125900,79.03,79.03,79.03,79.03
USDRUB,20251127,130000,79.03,79.03,79.03,79.03
USDRUB,20251127,130100,79.03,79.03,79.03,79.03
USDRUB,20251127,130200,79.03,79.03,79.03,79.03
USDRUB,20251127,130300,79.03,79.03,79.03,79.03
USDRUB,20251127,130400,79.03,79.03,79.03,79.03
USDRUB,20251127,130500,79.03,79.03,79.03,79.03
USDRUB,20251127,130600,79.03,79.03,79.03,79.03
USDRUB,20251127,130700,79.03,79.03,79.03,79.03
USDRUB,20251127,130800,79.03,79.03,79.03,79.03
USDRUB,20251127,130900,79.03,79.03,79.03,79.03
USDRUB,20251127,131000,79.03,79.03,79.03,79.03
USDRUB,20251127,131100,79.03,79.03,79.03,79.03
USDRUB,20251127,131200,79.03,79.03,79.03,79.03
USDRUB,20251127,131300,79.03,79.03,79.03,79.03
USDRUB,20251127,131400,79.03,79.03,79.03,79.03
USDRUB,20251127,131500,79.03,79.03,79.03,79.03
USDRUB,20251127,131600,79.03,79.03,79.03,79.03
USDRUB,20251127,131700,79.03,79.03,79.03,79.03
USDRUB,20251127,131800,79.03,79.03,79.03,79.03
USDRUB,20251127,131900,79.03,79.03,79.03,79.03
USDRUB,20251127,132000,79.03,79.03,79.03,79.03
USDRUB,20251127,132100,79.03,79.03,79.03,79.03
USDRUB,20251127,132200,79.03,79.03,79.03,79.03
USDRUB,20251127,132300,79.03,79.03,79.03,79.03
USDRUB,20251127,132400,79.03,79.03,79.03,79.03
USDRUB,20251127,132500,79.03,79.03,79.03,79.03
USDRUB,20251127,132600,79.03,79.03,79.03,79.03
USDRUB,20251127,132700,79.03,79.03,79.03,79.03
USDRUB,20251127,132800,79.03,79.03,79.03,79.03
USDRUB,20251127,132900,79.03,79.03,79.03,79.03
USDRUB,20251127,133000,79.03,79.03,79.03,79.03
USDRUB,20251127,133100,79.03,79.03,79.03,79.03
USDRUB,20251127,133200,79.03,79.03,79.03,79.03
USDRUB,20251127,133300,79.03,79.03,79.03,79.03
USDRUB,20251127,133400,79.03,79.03,79.03,79.03
USDRUB,20251127,133500,79.03,79.03,79.03,79.03
USDRUB,20251127,133600,79.03,79.03,79.03,79.03
USDRUB,20251127,133700,79.03,79.03,79.03,79.03
USDRUB,20251127,133800,79.03,79.03,79.03,79.03
USDRUB,20251127,133900,79.03,79.03,79.03,79.03
USDRUB,20251127,134000,79.03,79.03,79.03,79.03
USDRUB,20251127,134100,79.03,79.03,79.03,79.03
USDRUB,20251127,134200,79.03,79.03,79.03,79.03
USDRUB,20251127,134300,79.03,79.03,79.03,79.03
USDRUB,20251127,134400,79.03,79.03,79.03,79.03
USDRUB,20251127,134500,79.03,79.03,79.03,79.03
USDRUB,20251127,134600,79.03,79.03,79.03,79.03
USDRUB,20251127,134700,79.03,79.03,79.03,79.03
USDRUB,20251127,134800,79.03,79.03,79.03,79.03
USDRUB,20251127,134900,79.03,79.03,79.03,79.03
USDRUB,20251127,135000,79.03,79.03,79.03,79.03
USDRUB,20251127,135100,79.03,79.03,79.03,79.03
USDRUB,20251127,135200,79.03,79.03,79.03,79.03
USDRUB,20251127,135300,79.03,79.03,79.03,79.03
USDRUB,20251127,135400,79.03,79.03,79.03,79.03
USDRUB,20251127,135500,79.03,79.03,79.03,79.03
USDRUB,20251127,135600,79.03,79.03,79.03,79.03
USDRUB,20251127,135700,79.03,79.03,79.03,79.03
USDRUB,20251127,135800,79.03,79.03,79.03,79.03
USDRUB,20251127,135900,79.03,79.03,79.03,79.03
USDRUB,20251127,140000,79.03,79.03,79.03,79.03
USDRUB,20251127,140100,79.03,79.03,79.03,79.03
USDRUB,20251127,140200,79.03,79.03,79.03,79.03
USDRUB,20251127,140300,79.03,79.03,79.03,79.03
USDRUB,20251127,140400,79.03,79.03,79.03,79.03
USDRUB,20251127,140500,79.03,79.03,79.03,79.03
USDRUB,20251127,140600,79.03,79.03,79.03,79.03
USDRUB,20251127,140700,79.03,79.03,79.03,79.03
USDRUB,20251127,140800,79.03,79.03,79.03,79.03
USDRUB,20251127,140900,79.03,79.03,79.03,79.03
USDRUB,20251127,141000,79.03,79.03,79.03,79.03
USDRUB,20251127,141100,79.03,79.03,79.03,79.03
USDRUB,20251127,141200,79.03,79.03,79.03,79.03
USDRUB,20251127,141300,79.03,79.03,79.03,79.03
USDRUB,20251127,141400,79.03,79.03,79.03,79.03
USDRUB,20251127,141500,79.03,79.03,79.03,79.03
USDRUB,20251127,141600,79.03,79.03,79.03,79.03
USDRUB,20251127,141700,79.03,79.03,79.03,79.03
USDRUB,20251127,141800,79.03,79.03,79.03,79.03
USDRUB,20251127,141900,79.03,79.03,79.03,79.03
USDRUB,20251127,142000,79.03,79.03,79.03,79.03
USDRUB,20251127,142100,79.03,79.03,79.03,79.03
USDRUB,20251127,142200,79.03,79.03,79.03,79.03
USDRUB,20251127,142300,79.03,79.03,79.03,79.03
USDRUB,20251127,142400,79.03,79.03,79.03,79.03
USDRUB,20251127,142500,79.03,79.03,79.03,79.03
USDRUB,20251127,142600,79.03,79.03,79.03,79.03
USDRUB,20251127,142700,79.03,79.03,79.03,79.03
USDRUB,20251127,142800,79.03,79.03,79.03,79.03
USDRUB,20251127,142900,79.03,79.03,79.03,79.03
USDRUB,20251127,143000,79.03,79.03,79.03,79.03
USDRUB,20251127,143100,79.03,79.03,79.03,79.03
USDRUB,20251127,143200,79.03,79.03,79.03,79.03
USDRUB,20251127,143300,79.03,79.03,79.03,79.03
USDRUB,20251127,143400,79.03,79.03,79.03,79.03
USDRUB,20251127,143500,79.03,79.03,79.03,79.03
USDRUB,20251127,143600,79.03,79.03,79.03,79.03
USDRUB,20251127,143700,79.03,79.03,79.03,79.03
USDRUB,20251127,143800,79.03,79.03,79.03,79.03
USDRUB,20251127,143900,79.03,79.03,79.03,79.03
USDRUB,20251127,144000,79.03,79.03,79.03,79.03
USDRUB,20251127,144100,79.03,79.03,79.03,79.03
USDRUB,20251127,144200,79.03,79.03,79.03,79.03
USDRUB,20251127,144300,79.03,79.03,79.03,79.03
USDRUB,20251127,144400,79.03,79.03,79.03,79.03
USDRUB,20251127,144500,79.03,79.03,79.03,79.03
USDRUB,20251127,144600,79.03,79.03,79.03,79.03
USDRUB,20251127,144700,79.03,79.03,79.03,79.03
USDRUB,20251127,144800,79.03,79.03,79.03,79.03
USDRUB,20251127,144900,79.03,79.03,79.03,79.03
USDRUB,20251127,145000,79.03,79.03,79.03,79.03
USDRUB,20251127,145100,79.03,79.03,79.03,79.03
USDRUB,20251127,145200,79.03,79.03,79.03,79.03
USDRUB,20251127,145300,79.03,79.03,79.03,79.03
USDRUB,20251127,145400,79.03,79.03,79.03,79.03
USDRUB,20251127,145500,79.03,79.03,79.03,79.03
USDRUB,20251127,145600,79.03,79.03,79.03,79.03
USDRUB,20251127,145700,79.03,79.03,79.03,79.03
USDRUB,20251127,145800,79.03,79.03,79.03,79.03
USDRUB,20251127,145900,79.03,79.03,79.03,79.03
USDRUB,20251127,150000,79.03,79.03,79.03,79.03
USDRUB,20251127,150100,79.03,79.03,79.03,79.03
USDRUB,20251127,150200,79.03,79.03,79.03,79.03
USDRUB,20251127,150300,79.03,79.03,79.03,79.03
USDRUB,20251127,150400,79.03,79.03,79.03,79.03
USDRUB,20251127,150500,79.03,79.03,79.03,79.03
USDRUB,20251127,150600,79.03,79.03,79.03,79.03
USDRUB,20251127,150700,79.03,79.03,79.03,79.03
USDRUB,20251127,150800,79.03,79.03,79.03,79.03
USDRUB,20251127,150900,79.03,79.03,79.03,79.03
USDRUB,20251127,151000,79.03,79.03,79.03,79.03
USDRUB,20251127,151100,79.03,79.03,79.03,79.03
USDRUB,20251127,151200,79.03,79.03,79.03,79.03
USDRUB,20251127,151300,79.03,79.03,79.03,79.03
USDRUB,20251127,151400,79.03,79.03,79.03,79.03
USDRUB,20251127,151500,79.03,79.03,79.03,79.03
USDRUB,20251127,151600,79.03,79.03,79.03,79.03
USDRUB,20251127,151700,79.03,79.03,79.03,79.03
USDRUB,20251127,151800,79.03,79.03,79.03,79.03
USDRUB,20251127,151900,79.03,79.03,79.03,79.03
USDRUB,20251127,152000,79.03,79.03,79.03,79.03
USDRUB,20251127,152100,79.03,79.03,79.03,79.03
USDRUB,20251127,152200,79.03,79.03,79.03,79.03
USDRUB,20251127,152300,79.03,79.03,79.03,79.03
USDRUB,20251127,152400,79.03,79.03,79.03,79.03
USDRUB,20251127,152500,79.03,79.03,79.03,79.03
USDRUB,20251127,152600,79.03,79.03,79.03,79.03
USDRUB,20251127,152700,79.03,79.03,79.03,79.03
USDRUB,20251127,152800,79.03,79.03,79.03,79.03
USDRUB,20251127,152900,79.03,79.03,79.03,79.03
USDRUB,20251127,153000,79.03,79.03,79.03,79.03
USDRUB,20251127,153100,79.03,79.03,79.03,79.03
USDRUB,20251127,153200,79.03,79.03,79.03,79.03
USDRUB,20251127,153300,79.03,79.03,79.03,79.03
USDRUB,20251127,153400,79.03,79.03,79.03,79.03
USDRUB,20251127,153500,79.03,79.03,79.03,79.03
USDRUB,20251127,153600,79.03,79.03,79.03,79.03
USDRUB,20251127,153700,79.03,79.03,79.03,79.03
USDRUB,20251127,153800,79.03,79.03,79.03,79.03
USDRUB,20251127,153900,79.03,79.03,79.03,79.03
USDRUB,20251127,154000,79.03,79.03,79.03,79.03
USDRUB,20251127,154100,79.03,79.03,79.03,79.03
USDRUB,20251127,154200,79.03,79.03,79.03,79.03
USDRUB,20251127,154300,79.03,79.03,79.03,79.03
USDRUB,20251127,154400,79.03,79.03,79.03,79.03
USDRUB,20251127,154500,79.03,79.03,79.03,79.03
USDRUB,20251127,154600,79.03,79.03,79.03,79.03
USDRUB,20251127,154700,79.03,79.03,79.03,79.03
USDRUB,20251127,154800,79.03,79.03,79.03,79.03
USDRUB,20251127,154900,79.03,79.03,79.03,79.03
USDRUB,20251127,155000,79.03,79.03,79.03,79.03
USDRUB,20251127,155100,79.03,79.03,79.03,79.03
USDRUB,20251127,155200,79.03,79.03,79.03,79.03
USDRUB,20251127,155300,79.03,79.03,79.03,79.03
USDRUB,20251127,155400,79.03,79.03,79.03,79.03
USDRUB,20251127,155500,79.03,79.03,79.03,79.03
USDRUB,20251127,155600,79.03,79.03,79.03,79.03
USDRUB,20251127,155700,79.03,79.03,79.03,79.03
USDRUB,20251127,155800,79.03,79.03,79.03,79.03
USDRUB,20251127,155900,79.03,79.03,79.03,79.03
USDRUB,20251127,160000,79.03,79.03,79.03,79.03
USDRUB,20251127,160100,79.03,79.03,79.03,79.03
USDRUB,20251127,160200,79.03,79.03,79.03,79.03
USDRUB,20251127,160300,79.03,79.03,79.03,79.03
USDRUB,20251127,160400,79.03,79.03,79.03,79.03
USDRUB,20251127,160500,79.03,79.03,79.03,79.03
USDRUB,20251127,160600,79.03,79.03,79.03,79.03
USDRUB,20251127,160700,79.03,79.03,79.03,79.03
USDRUB,20251127,160800,79.03,79.03,79.03,79.03
USDRUB,20251127,160900,79.03,79.03,79.03,79.03
USDRUB,20251127,161000,79.03,79.03,79.03,79.03
USDRUB,20251127,161100,79.03,79.03,79.03,79.03
USDRUB,20251127,161200,79.03,79.03,79.03,79.03
USDRUB,20251127,161300,79.03,79.03,79.03,79.03
USDRUB,20251127,161400,79.03,79.03,79.03,79.03
USDRUB,20251127,161500,79.03,79.03,79.03,79.03
USDRUB,20251127,161600,79.03,79.03,79.03,79.03
USDRUB,20251127,161700,79.03,79.03,79.03,79.03
USDRUB,20251127,161800,79.03,79.03,79.03,79.03
USDRUB,20251127,161900,79.03,79.03,79.03,79.03
USDRUB,20251127,162000,79.03,79.03,79.03,79.03
USDRUB,20251127,162100,79.03,79.03,79.03,79.03
USDRUB,20251127,162200,79.03,79.03,79.03,79.03
USDRUB,20251127,162300,79.03,79.03,79.03,79.03
USDRUB,20251127,162400,79.03,79.03,79.03,79.03
USDRUB,20251127,162500,79.03,79.03,79.03,79.03
USDRUB,20251127,162600,79.03,79.03,79.03,79.03
USDRUB,20251127,162700,79.03,79.03,79.03,79.03
USDRUB,20251127,162800,79.03,79.03,79.03,79.03
USDRUB,20251127,162900,79.03,79.03,79.03,79.03
USDRUB,20251127,163000,79.03,79.03,79.03,79.03
USDRUB,20251127,163100,79.03,79.03,79.03,79.03
USDRUB,20251127,163200,79.03,79.03,79.03,79.03
USDRUB,20251127,163300,79.03,79.03,79.03,79.03
USDRUB,20251127,163400,79.03,79.03,79.03,79.03
USDRUB,20251127,163500,79.03,79.03,79.03,79.03
USDRUB,20251127,163600,79.03,79.03,79.03,79.03
USDRUB,20251127,163700,79.03,79.03,79.03,79.03
USDRUB,20251127,163800,79.03,79.03,79.03,79.03
USDRUB,20251127,163900,79.03,79.03,79.03,79.03
USDRUB,20251127,164000,79.03,79.03,79.03,79.03
USDRUB,20251127,164100,79.03,79.03,79.03,79.03
USDRUB,20251127,164200,79.03,79.03,79.03,79.03
USDRUB,20251127,164300,79.03,79.03,79.03,79.03
USDRUB,20251127,164400,79.03,79.03,79.03,79.03
USDRUB,20251127,164500,79.03,79.03,79.03,79.03
USDRUB,20251127,164600,79.03,79.03,79.03,79.03
USDRUB,20251127,164700,79.03,79.03,79.03,79.03
USDRUB,20251127,164800,79.03,79.03,79.03,79.03
USDRUB,20251127,164900,79.03,79.03,79.03,79.03
USDRUB,20251127,165000,79.03,79.03,79.03,79.03
USDRUB,20251127,165100,79.03,79.03,79.03,79.03
USDRUB,20251127,165200,79.03,79.03,79.03,79.03
USDRUB,20251127,165300,79.03,79.03,79.03,79.03
USDRUB,20251127,165400,79.03,79.03,79.03,79.03
USDRUB,20251127,165500,79.03,79.03,79.03,79.03
USDRUB,20251127,165600,79.03,79.03,79.03,79.03
USDRUB,20251127,165700,79.03,79.03,79.03,79.03
USDRUB,20251127,165800,79.03,79.03,79.03,79.03
USDRUB,20251127,165900,79.03,79.03,79.03,79.03
USDSEK,20251127,000100,9.500,9.500,9.495,9.495
USDSEK,20251127,000200,9.496,9.496,9.491,9.493
USDSEK,20251127,000300,9.492,9.493,9.491,9.493
USDSEK,20251127,000400,9.493,9.493,9.493,9.493
USDSEK,20251127,000500,9.493,9.493,9.493,9.493
USDSEK,20251127,000600,9.492,9.492,9.491,9.491
USDSEK,20251127,000700,9.492,9.492,9.492,9.492
USDSEK,20251127,000800,9.491,9.492,9.491,9.492
USDSEK,20251127,000900,9.492,9.492,9.492,9.492
USDSEK,20251127,001000,9.492,9.493,9.492,9.493
USDSEK,20251127,001100,9.492,9.492,9.491,9.491
USDSEK,20251127,001200,9.492,9.492,9.491,9.491
USDSEK,20251127,001300,9.492,9.492,9.491,9.491
USDSEK,20251127,001400,9.490,9.491,9.490,9.490
USDSEK,20251127,001500,9.491,9.491,9.490,9.490
USDSEK,20251127,001600,9.490,9.490,9.490,9.490
USDSEK,20251127,001700,9.489,9.491,9.489,9.490
USDSEK,20251127,001800,9.489,9.491,9.489,9.490
USDSEK,20251127,001900,9.491,9.491,9.489,9.489
USDSEK,20251127,002000,9.489,9.489,9.489,9.489
USDSEK,20251127,002100,9.490,9.490,9.489,9.490
USDSEK,20251127,002200,9.489,9.490,9.489,9.490
USDSEK,20251127,002300,9.489,9.489,9.489,9.489
USDSEK,20251127,002400,9.489,9.490,9.489,9.490
USDSEK,20251127,002500,9.489,9.489,9.489,9.489
USDSEK,20251127,002600,9.489,9.490,9.489,9.489
USDSEK,20251127,002700,9.490,9.490,9.490,9.490
USDSEK,20251127,002800,9.490,9.492,9.490,9.492
USDSEK,20251127,002900,9.492,9.492,9.492,9.492
USDSEK,20251127,003000,9.492,9.492,9.492,9.492
USDSEK,20251127,003100,9.491,9.491,9.491,9.491
USDSEK,20251127,003200,9.491,9.491,9.491,9.491
USDSEK,20251127,003300,9.491,9.491,9.491,9.491
USDSEK,20251127,003400,9.491,9.491,9.491,9.491
USDSEK,20251127,003500,9.491,9.491,9.490,9.490
USDSEK,20251127,003600,9.489,9.490,9.489,9.489
USDSEK,20251127,003700,9.490,9.490,9.489,9.489
USDSEK,20251127,003800,9.489,9.490,9.489,9.489
USDSEK,20251127,003900,9.490,9.490,9.489,9.490
USDSEK,20251127,004000,9.490,9.490,9.490,9.490
USDSEK,20251127,004100,9.490,9.490,9.490,9.490
USDSEK,20251127,004200,9.490,9.491,9.490,9.491
USDSEK,20251127,004300,9.490,9.490,9.490,9.490
USDSEK,20251127,004400,9.490,9.490,9.490,9.490
USDSEK,20251127,004500,9.490,9.490,9.489,9.489
USDSEK,20251127,004600,9.488,9.488,9.487,9.487
USDSEK,20251127,004700,9.488,9.488,9.487,9.487
USDSEK,20251127,004800,9.488,9.488,9.488,9.488
USDSEK,20251127,004900,9.487,9.488,9.487,9.488
USDSEK,20251127,005000,9.487,9.487,9.487,9.487
USDSEK,20251127,005100,9.487,9.487,9.487,9.487
USDSEK,20251127,005200,9.487,9.487,9.487,9.487
USDSEK,20251127,005300,9.487,9.487,9.487,9.487
USDSEK,20251127,005400,9.487,9.487,9.487,9.487
USDSEK,20251127,005500,9.487,9.487,9.487,9.487
USDSEK,20251127,005600,9.487,9.487,9.487,9.487
USDSEK,20251127,005700,9.487,9.488,9.487,9.488
USDSEK,20251127,005800,9.487,9.488,9.487,9.488
USDSEK,20251127,005900,9.487,9.488,9.487,9.488
USDSEK,20251127,010000,9.487,9.487,9.487,9.487
USDSEK,20251127,010100,9.487,9.487,9.487,9.487
USDSEK,20251127,010200,9.487,9.487,9.487,9.487
USDSEK,20251127,010300,9.486,9.486,9.485,9.485
USDSEK,20251127,010400,9.484,9.486,9.484,9.485
USDSEK,20251127,010500,9.484,9.484,9.484,9.484
USDSEK,20251127,010600,9.485,9.485,9.485,9.485
USDSEK,20251127,010700,9.485,9.485,9.485,9.485
USDSEK,20251127,010800,9.485,9.485,9.484,9.484
USDSEK,20251127,010900,9.485,9.485,9.485,9.485
USDSEK,20251127,011000,9.485,9.485,9.485,9.485
USDSEK,20251127,011100,9.485,9.485,9.485,9.485
USDSEK,20251127,011200,9.485,9.485,9.485,9.485
USDSEK,20251127,011300,9.486,9.486,9.486,9.486
USDSEK,20251127,011400,9.486,9.486,9.486,9.486
USDSEK,20251127,011500,9.486,9.486,9.486,9.486
USDSEK,20251127,011600,9.486,9.486,9.486,9.486
USDSEK,20251127,011700,9.486,9.487,9.486,9.487
USDSEK,20251127,011800,9.487,9.488,9.487,9.488
USDSEK,20251127,011900,9.487,9.487,9.487,9.487
USDSEK,20251127,012000,9.488,9.488,9.488,9.488
USDSEK,20251127,012100,9.488,9.488,9.487,9.487
USDSEK,20251127,012200,9.488,9.488,9.488,9.488
USDSEK,20251127,012300,9.488,9.488,9.488,9.488
USDSEK,20251127,012400,9.488,9.488,9.487,9.487
USDSEK,20251127,012500,9.487,9.487,9.487,9.487
USDSEK,20251127,012600,9.487,9.487,9.487,9.487
USDSEK,20251127,012700,9.487,9.487,9.487,9.487
USDSEK,20251127,012800,9.487,9.487,9.487,9.487
USDSEK,20251127,012900,9.486,9.486,9.486,9.486
USDSEK,20251127,013000,9.486,9.486,9.486,9.486
USDSEK,20251127,013100,9.486,9.486,9.485,9.485
USDSEK,20251127,013200,9.485,9.485,9.485,9.485
USDSEK,20251127,013300,9.485,9.485,9.485,9.485
USDSEK,20251127,013400,9.485,9.485,9.485,9.485
USDSEK,20251127,013500,9.485,9.485,9.485,9.485
USDSEK,20251127,013600,9.485,9.485,9.485,9.485
USDSEK,20251127,013700,9.485,9.485,9.485,9.485
USDSEK,20251127,013800,9.485,9.485,9.485,9.485
USDSEK,20251127,013900,9.485,9.485,9.485,9.485
USDSEK,20251127,014000,9.485,9.485,9.485,9.485
USDSEK,20251127,014100,9.485,9.485,9.485,9.485
USDSEK,20251127,014200,9.485,9.485,9.485,9.485
USDSEK,20251127,014300,9.485,9.485,9.485,9.485
USDSEK,20251127,014400,9.485,9.485,9.485,9.485
USDSEK,20251127,014500,9.485,9.485,9.485,9.485
USDSEK,20251127,014600,9.485,9.485,9.485,9.485
USDSEK,20251127,014700,9.485,9.485,9.485,9.485
USDSEK,20251127,014800,9.485,9.485,9.485,9.485
USDSEK,20251127,014900,9.485,9.485,9.483,9.483
USDSEK,20251127,015000,9.482,9.482,9.482,9.482
USDSEK,20251127,015100,9.481,9.481,9.480,9.480
USDSEK,20251127,015200,9.480,9.481,9.480,9.481
USDSEK,20251127,015300,9.480,9.480,9.480,9.480
USDSEK,20251127,015400,9.480,9.480,9.480,9.480
USDSEK,20251127,015500,9.479,9.479,9.479,9.479
USDSEK,20251127,015600,9.480,9.480,9.480,9.480
USDSEK,20251127,015700,9.480,9.480,9.479,9.479
USDSEK,20251127,015800,9.478,9.479,9.478,9.479
USDSEK,20251127,015900,9.479,9.479,9.479,9.479
USDSEK,20251127,020000,9.480,9.481,9.480,9.481
USDSEK,20251127,020100,9.481,9.481,9.481,9.481
USDSEK,20251127,020200,9.480,9.480,9.479,9.479
USDSEK,20251127,020300,9.479,9.479,9.479,9.479
USDSEK,20251127,020400,9.479,9.479,9.478,9.478
USDSEK,20251127,020500,9.479,9.479,9.479,9.479
USDSEK,20251127,020600,9.479,9.479,9.478,9.478
USDSEK,20251127,020700,9.479,9.480,9.479,9.480
USDSEK,20251127,020800,9.479,9.479,9.478,9.478
USDSEK,20251127,020900,9.478,9.478,9.478,9.478
USDSEK,20251127,021000,9.479,9.479,9.479,9.479
USDSEK,20251127,021100,9.478,9.478,9.478,9.478
USDSEK,20251127,021200,9.478,9.478,9.477,9.477
USDSEK,20251127,021300,9.477,9.477,9.477,9.477
USDSEK,20251127,021400,9.477,9.477,9.477,9.477
USDSEK,20251127,021500,9.477,9.477,9.477,9.477
USDSEK,20251127,021600,9.478,9.478,9.478,9.478
USDSEK,20251127,021700,9.478,9.479,9.478,9.479
USDSEK,20251127,021800,9.480,9.480,9.480,9.480
USDSEK,20251127,021900,9.480,9.481,9.480,9.481
USDSEK,20251127,022000,9.481,9.481,9.481,9.481
USDSEK,20251127,022100,9.481,9.481,9.480,9.480
USDSEK,20251127,022200,9.480,9.480,9.480,9.480
USDSEK,20251127,022300,9.480,9.480,9.480,9.480
USDSEK,20251127,022400,9.479,9.480,9.479,9.480
USDSEK,20251127,022500,9.480,9.480,9.480,9.480
USDSEK,20251127,022600,9.479,9.479,9.479,9.479
USDSEK,20251127,022700,9.479,9.479,9.478,9.478
USDSEK,20251127,022800,9.478,9.478,9.477,9.477
USDSEK,20251127,022900,9.477,9.477,9.477,9.477
USDSEK,20251127,023000,9.476,9.476,9.476,9.476
USDSEK,20251127,023100,9.477,9.477,9.477,9.477
USDSEK,20251127,023200,9.477,9.477,9.477,9.477
USDSEK,20251127,023300,9.477,9.477,9.477,9.477
USDSEK,20251127,023400,9.476,9.477,9.476,9.477
USDSEK,20251127,023500,9.477,9.477,9.477,9.477
USDSEK,20251127,023600,9.478,9.478,9.476,9.476
USDSEK,20251127,023700,9.475,9.476,9.475,9.476
USDSEK,20251127,023800,9.476,9.476,9.476,9.476
USDSEK,20251127,023900,9.477,9.478,9.477,9.478
USDSEK,20251127,024000,9.478,9.478,9.478,9.478
USDSEK,20251127,024100,9.477,9.477,9.477,9.477
USDSEK,20251127,024200,9.477,9.478,9.477,9.478
USDSEK,20251127,024300,9.478,9.478,9.478,9.478
USDSEK,20251127,024400,9.478,9.478,9.478,9.478
USDSEK,20251127,024500,9.477,9.477,9.477,9.477
USDSEK,20251127,024600,9.477,9.477,9.477,9.477
USDSEK,20251127,024700,9.477,9.477,9.476,9.476
USDSEK,20251127,024800,9.475,9.475,9.475,9.475
USDSEK,20251127,024900,9.475,9.475,9.475,9.475
USDSEK,20251127,025000,9.475,9.475,9.474,9.474
USDSEK,20251127,025100,9.473,9.474,9.473,9.474
USDSEK,20251127,025200,9.473,9.473,9.473,9.473
USDSEK,20251127,025300,9.473,9.473,9.473,9.473
USDSEK,20251127,025400,9.473,9.474,9.473,9.474
USDSEK,20251127,025500,9.473,9.473,9.473,9.473
USDSEK,20251127,025600,9.473,9.473,9.473,9.473
USDSEK,20251127,025700,9.473,9.474,9.473,9.474
USDSEK,20251127,025800,9.475,9.475,9.475,9.475
USDSEK,20251127,025900,9.475,9.475,9.475,9.475
USDSEK,20251127,030000,9.475,9.475,9.475,9.475
USDSEK,20251127,030100,9.474,9.474,9.473,9.473
USDSEK,20251127,030200,9.473,9.474,9.473,9.474
USDSEK,20251127,030300,9.475,9.475,9.474,9.474
USDSEK,20251127,030400,9.474,9.474,9.473,9.473
USDSEK,20251127,030500,9.473,9.473,9.473,9.473
USDSEK,20251127,030600,9.472,9.472,9.472,9.472
USDSEK,20251127,030700,9.472,9.472,9.472,9.472
USDSEK,20251127,030800,9.472,9.472,9.471,9.471
USDSEK,20251127,030900,9.472,9.472,9.472,9.472
USDSEK,20251127,031000,9.472,9.472,9.472,9.472
USDSEK,20251127,031100,9.472,9.472,9.472,9.472
USDSEK,20251127,031200,9.472,9.472,9.472,9.472
USDSEK,20251127,031300,9.472,9.472,9.471,9.471
USDSEK,20251127,031400,9.471,9.472,9.471,9.472
USDSEK,20251127,031500,9.472,9.473,9.472,9.473
USDSEK,20251127,031600,9.472,9.473,9.472,9.473
USDSEK,20251127,031700,9.472,9.472,9.472,9.472
USDSEK,20251127,031800,9.473,9.473,9.473,9.473
USDSEK,20251127,031900,9.473,9.474,9.473,9.474
USDSEK,20251127,032000,9.474,9.474,9.474,9.474
USDSEK,20251127,032100,9.474,9.474,9.474,9.474
USDSEK,20251127,032200,9.474,9.474,9.474,9.474
USDSEK,20251127,032300,9.474,9.474,9.474,9.474
USDSEK,20251127,032400,9.474,9.474,9.474,9.474
USDSEK,20251127,032500,9.474,9.474,9.474,9.474
USDSEK,20251127,032600,9.474,9.474,9.474,9.474
USDSEK,20251127,032700,9.473,9.473,9.473,9.473
USDSEK,20251127,032800,9.473,9.473,9.473,9.473
USDSEK,20251127,032900,9.473,9.473,9.473,9.473
USDSEK,20251127,033000,9.473,9.473,9.473,9.473
USDSEK,20251127,033100,9.473,9.473,9.472,9.472
USDSEK,20251127,033200,9.473,9.473,9.473,9.473
USDSEK,20251127,033300,9.473,9.473,9.473,9.473
USDSEK,20251127,033400,9.473,9.473,9.473,9.473
USDSEK,20251127,033500,9.472,9.472,9.472,9.472
USDSEK,20251127,033600,9.472,9.472,9.472,9.472
USDSEK,20251127,033700,9.472,9.472,9.472,9.472
USDSEK,20251127,033800,9.472,9.472,9.472,9.472
USDSEK,20251127,033900,9.472,9.472,9.471,9.471
USDSEK,20251127,034000,9.471,9.471,9.471,9.471
USDSEK,20251127,034100,9.470,9.471,9.470,9.471
USDSEK,20251127,034200,9.471,9.471,9.471,9.471
USDSEK,20251127,034300,9.472,9.473,9.472,9.473
USDSEK,20251127,034400,9.473,9.473,9.473,9.473
USDSEK,20251127,034500,9.472,9.472,9.472,9.472
USDSEK,20251127,034600,9.472,9.472,9.472,9.472
USDSEK,20251127,034700,9.472,9.472,9.472,9.472
USDSEK,20251127,034800,9.472,9.473,9.472,9.473
USDSEK,20251127,034900,9.473,9.474,9.473,9.474
USDSEK,20251127,035000,9.474,9.474,9.474,9.474
USDSEK,20251127,035100,9.475,9.475,9.475,9.475
USDSEK,20251127,035200,9.476,9.476,9.476,9.476
USDSEK,20251127,035300,9.476,9.478,9.476,9.478
USDSEK,20251127,035400,9.479,9.479,9.479,9.479
USDSEK,20251127,035500,9.479,9.479,9.479,9.479
USDSEK,20251127,035600,9.480,9.480,9.480,9.480
USDSEK,20251127,035700,9.479,9.481,9.479,9.481
USDSEK,20251127,035800,9.480,9.480,9.480,9.480
USDSEK,20251127,035900,9.480,9.481,9.480,9.481
USDSEK,20251127,040000,9.482,9.482,9.481,9.481
USDSEK,20251127,040100,9.480,9.480,9.480,9.480
USDSEK,20251127,040200,9.480,9.480,9.479,9.480
USDSEK,20251127,040300,9.479,9.479,9.479,9.479
USDSEK,20251127,040400,9.479,9.479,9.479,9.479
USDSEK,20251127,040500,9.479,9.479,9.479,9.479
USDSEK,20251127,040600,9.479,9.479,9.479,9.479
USDSEK,20251127,040700,9.479,9.479,9.479,9.479
USDSEK,20251127,040800,9.479,9.479,9.479,9.479
USDSEK,20251127,040900,9.479,9.479,9.479,9.479
USDSEK,20251127,041000,9.479,9.479,9.479,9.479
USDSEK,20251127,041100,9.479,9.479,9.479,9.479
USDSEK,20251127,041200,9.479,9.479,9.478,9.478
USDSEK,20251127,041300,9.478,9.479,9.478,9.479
USDSEK,20251127,041400,9.480,9.480,9.480,9.480
USDSEK,20251127,041500,9.481,9.481,9.480,9.481
USDSEK,20251127,041600,9.481,9.481,9.481,9.481
USDSEK,20251127,041700,9.481,9.481,9.481,9.481
USDSEK,20251127,041800,9.481,9.481,9.481,9.481
USDSEK,20251127,041900,9.481,9.481,9.481,9.481
USDSEK,20251127,042000,9.480,9.480,9.480,9.480
USDSEK,20251127,042100,9.480,9.480,9.480,9.480
USDSEK,20251127,042200,9.481,9.481,9.481,9.481
USDSEK,20251127,042300,9.481,9.481,9.481,9.481
USDSEK,20251127,042400,9.481,9.481,9.481,9.481
USDSEK,20251127,042500,9.481,9.481,9.481,9.481
USDSEK,20251127,042600,9.481,9.481,9.481,9.481
USDSEK,20251127,042700,9.481,9.481,9.481,9.481
USDSEK,20251127,042800,9.481,9.482,9.481,9.482
USDSEK,20251127,042900,9.482,9.482,9.482,9.482
USDSEK,20251127,043000,9.482,9.482,9.482,9.482
USDSEK,20251127,043100,9.482,9.482,9.482,9.482
USDSEK,20251127,043200,9.482,9.482,9.481,9.481
USDSEK,20251127,043300,9.481,9.481,9.481,9.481
USDSEK,20251127,043400,9.482,9.482,9.482,9.482
USDSEK,20251127,043500,9.482,9.482,9.482,9.482
USDSEK,20251127,043600,9.482,9.482,9.482,9.482
USDSEK,20251127,043700,9.482,9.482,9.482,9.482
USDSEK,20251127,043800,9.482,9.482,9.482,9.482
USDSEK,20251127,043900,9.482,9.482,9.482,9.482
USDSEK,20251127,044000,9.482,9.482,9.482,9.482
USDSEK,20251127,044100,9.481,9.482,9.481,9.482
USDSEK,20251127,044200,9.482,9.482,9.482,9.482
USDSEK,20251127,044300,9.482,9.482,9.482,9.482
USDSEK,20251127,044400,9.481,9.482,9.481,9.481
USDSEK,20251127,044500,9.481,9.482,9.481,9.482
USDSEK,20251127,044600,9.482,9.482,9.482,9.482
USDSEK,20251127,044700,9.482,9.482,9.482,9.482
USDSEK,20251127,044800,9.482,9.482,9.482,9.482
USDSEK,20251127,044900,9.482,9.482,9.482,9.482
USDSEK,20251127,045000,9.482,9.482,9.481,9.481
USDSEK,20251127,045100,9.481,9.481,9.481,9.481
USDSEK,20251127,045200,9.481,9.481,9.481,9.481
USDSEK,20251127,045300,9.481,9.481,9.481,9.481
USDSEK,20251127,045400,9.481,9.481,9.481,9.481
USDSEK,20251127,045500,9.481,9.481,9.481,9.481
USDSEK,20251127,045600,9.481,9.481,9.481,9.481
USDSEK,20251127,045700,9.481,9.481,9.481,9.481
USDSEK,20251127,045800,9.481,9.481,9.481,9.481
USDSEK,20251127,045900,9.481,9.481,9.481,9.481
USDSEK,20251127,050000,9.481,9.481,9.481,9.481
USDSEK,20251127,050100,9.481,9.481,9.481,9.481
USDSEK,20251127,050200,9.482,9.482,9.482,9.482
USDSEK,20251127,050300,9.482,9.482,9.482,9.482
USDSEK,20251127,050400,9.482,9.482,9.482,9.482
USDSEK,20251127,050500,9.482,9.482,9.482,9.482
USDSEK,20251127,050600,9.482,9.483,9.482,9.483
USDSEK,20251127,050700,9.483,9.483,9.483,9.483
USDSEK,20251127,050800,9.483,9.483,9.483,9.483
USDSEK,20251127,050900,9.483,9.483,9.483,9.483
USDSEK,20251127,051000,9.483,9.483,9.483,9.483
USDSEK,20251127,051100,9.482,9.483,9.482,9.483
USDSEK,20251127,051200,9.483,9.483,9.483,9.483
USDSEK,20251127,051300,9.483,9.483,9.483,9.483
USDSEK,20251127,051400,9.483,9.483,9.483,9.483
USDSEK,20251127,051500,9.483,9.483,9.483,9.483
USDSEK,20251127,051600,9.483,9.483,9.482,9.482
USDSEK,20251127,051700,9.482,9.482,9.482,9.482
USDSEK,20251127,051800,9.482,9.482,9.482,9.482
USDSEK,20251127,051900,9.482,9.482,9.482,9.482
USDSEK,20251127,052000,9.482,9.482,9.482,9.482
USDSEK,20251127,052100,9.482,9.482,9.482,9.482
USDSEK,20251127,052200,9.482,9.482,9.482,9.482
USDSEK,20251127,052300,9.482,9.483,9.482,9.483
USDSEK,20251127,052400,9.483,9.483,9.483,9.483
USDSEK,20251127,052500,9.482,9.482,9.482,9.482
USDSEK,20251127,052600,9.482,9.482,9.482,9.482
USDSEK,20251127,052700,9.482,9.482,9.481,9.481
USDSEK,20251127,052800,9.481,9.481,9.481,9.481
USDSEK,20251127,052900,9.481,9.481,9.481,9.481
USDSEK,20251127,053000,9.481,9.481,9.481,9.481
USDSEK,20251127,053100,9.481,9.481,9.481,9.481
USDSEK,20251127,053200,9.481,9.481,9.481,9.481
USDSEK,20251127,053300,9.481,9.481,9.480,9.480
USDSEK,20251127,053400,9.480,9.480,9.480,9.480
USDSEK,20251127,053500,9.479,9.480,9.479,9.480
USDSEK,20251127,053600,9.480,9.480,9.480,9.480
USDSEK,20251127,053700,9.481,9.481,9.481,9.481
USDSEK,20251127,053800,9.481,9.483,9.481,9.483
USDSEK,20251127,053900,9.482,9.482,9.482,9.482
USDSEK,20251127,054000,9.482,9.482,9.482,9.482
USDSEK,20251127,054100,9.482,9.482,9.481,9.481
USDSEK,20251127,054200,9.481,9.482,9.481,9.482
USDSEK,20251127,054300,9.481,9.481,9.481,9.481
USDSEK,20251127,054400,9.482,9.482,9.482,9.482
USDSEK,20251127,054500,9.482,9.483,9.482,9.483
USDSEK,20251127,054600,9.483,9.483,9.483,9.483
USDSEK,20251127,054700,9.483,9.483,9.483,9.483
USDSEK,20251127,054800,9.483,9.483,9.483,9.483
USDSEK,20251127,054900,9.483,9.483,9.482,9.482
USDSEK,20251127,055000,9.482,9.482,9.482,9.482
USDSEK,20251127,055100,9.482,9.482,9.482,9.482
USDSEK,20251127,055200,9.482,9.482,9.482,9.482
USDSEK,20251127,055300,9.482,9.482,9.482,9.482
USDSEK,20251127,055400,9.483,9.483,9.482,9.482
USDSEK,20251127,055500,9.482,9.482,9.482,9.482
USDSEK,20251127,055600,9.482,9.482,9.482,9.482
USDSEK,20251127,055700,9.482,9.482,9.482,9.482
USDSEK,20251127,055800,9.482,9.483,9.482,9.482
USDSEK,20251127,055900,9.483,9.483,9.483,9.483
USDSEK,20251127,060000,9.483,9.483,9.483,9.483
USDSEK,20251127,060100,9.483,9.483,9.483,9.483
USDSEK,20251127,060200,9.482,9.482,9.482,9.482
USDSEK,20251127,060300,9.482,9.482,9.482,9.482
USDSEK,20251127,060400,9.482,9.482,9.482,9.482
USDSEK,20251127,060500,9.482,9.482,9.482,9.482
USDSEK,20251127,060600,9.482,9.483,9.482,9.483
USDSEK,20251127,060700,9.483,9.483,9.483,9.483
USDSEK,20251127,060800,9.483,9.483,9.483,9.483
USDSEK,20251127,060900,9.483,9.483,9.483,9.483
USDSEK,20251127,061000,9.482,9.483,9.482,9.483
USDSEK,20251127,061100,9.482,9.482,9.482,9.482
USDSEK,20251127,061200,9.482,9.482,9.482,9.482
USDSEK,20251127,061300,9.482,9.482,9.482,9.482
USDSEK,20251127,061400,9.482,9.483,9.482,9.483
USDSEK,20251127,061500,9.482,9.482,9.482,9.482
USDSEK,20251127,061600,9.483,9.483,9.483,9.483
USDSEK,20251127,061700,9.483,9.483,9.483,9.483
USDSEK,20251127,061800,9.483,9.483,9.482,9.482
USDSEK,20251127,061900,9.482,9.482,9.482,9.482
USDSEK,20251127,062000,9.482,9.482,9.481,9.481
USDSEK,20251127,062100,9.480,9.480,9.479,9.479
USDSEK,20251127,062200,9.479,9.479,9.478,9.478
USDSEK,20251127,062300,9.479,9.479,9.478,9.478
USDSEK,20251127,062400,9.478,9.479,9.478,9.479
USDSEK,20251127,062500,9.478,9.478,9.478,9.478
USDSEK,20251127,062600,9.478,9.478,9.478,9.478
USDSEK,20251127,062700,9.478,9.478,9.478,9.478
USDSEK,20251127,062800,9.478,9.478,9.478,9.478
USDSEK,20251127,062900,9.479,9.479,9.479,9.479
USDSEK,20251127,063000,9.479,9.479,9.479,9.479
USDSEK,20251127,063100,9.478,9.479,9.478,9.479
USDSEK,20251127,063200,9.479,9.479,9.479,9.479
USDSEK,20251127,063300,9.479,9.479,9.479,9.479
USDSEK,20251127,063400,9.479,9.479,9.479,9.479
USDSEK,20251127,063500,9.479,9.479,9.479,9.479
USDSEK,20251127,063600,9.478,9.478,9.478,9.478
USDSEK,20251127,063700,9.478,9.478,9.478,9.478
USDSEK,20251127,063800,9.478,9.478,9.478,9.478
USDSEK,20251127,063900,9.479,9.479,9.479,9.479
USDSEK,20251127,064000,9.478,9.479,9.478,9.479
USDSEK,20251127,064100,9.479,9.479,9.479,9.479
USDSEK,20251127,064200,9.480,9.481,9.480,9.481
USDSEK,20251127,064300,9.481,9.481,9.481,9.481
USDSEK,20251127,064400,9.481,9.481,9.481,9.481
USDSEK,20251127,064500,9.481,9.481,9.481,9.481
USDSEK,20251127,064600,9.481,9.481,9.481,9.481
USDSEK,20251127,064700,9.481,9.481,9.481,9.481
USDSEK,20251127,064800,9.481,9.481,9.481,9.481
USDSEK,20251127,064900,9.481,9.481,9.481,9.481
USDSEK,20251127,065000,9.481,9.481,9.481,9.481
USDSEK,20251127,065100,9.482,9.482,9.481,9.481
USDSEK,20251127,065200,9.481,9.481,9.481,9.481
USDSEK,20251127,065300,9.481,9.481,9.481,9.481
USDSEK,20251127,065400,9.481,9.481,9.481,9.481
USDSEK,20251127,065500,9.481,9.481,9.480,9.480
USDSEK,20251127,065600,9.480,9.480,9.480,9.480
USDSEK,20251127,065700,9.480,9.481,9.480,9.481
USDSEK,20251127,065800,9.481,9.481,9.481,9.481
USDSEK,20251127,065900,9.481,9.481,9.481,9.481
USDSEK,20251127,070000,9.481,9.481,9.481,9.481
USDSEK,20251127,070100,9.481,9.481,9.481,9.481
USDSEK,20251127,070200,9.481,9.481,9.481,9.481
USDSEK,20251127,070300,9.481,9.481,9.481,9.481
USDSEK,20251127,070400,9.481,9.481,9.481,9.481
USDSEK,20251127,070500,9.480,9.480,9.480,9.480
USDSEK,20251127,070600,9.480,9.480,9.480,9.480
USDSEK,20251127,070700,9.480,9.480,9.480,9.480
USDSEK,20251127,070800,9.480,9.480,9.480,9.480
USDSEK,20251127,070900,9.480,9.480,9.480,9.480
USDSEK,20251127,071000,9.480,9.480,9.480,9.480
USDSEK,20251127,071100,9.481,9.481,9.481,9.481
USDSEK,20251127,071200,9.481,9.481,9.481,9.481
USDSEK,20251127,071300,9.481,9.481,9.480,9.480
USDSEK,20251127,071400,9.479,9.479,9.479,9.479
USDSEK,20251127,071500,9.479,9.480,9.478,9.480
USDSEK,20251127,071600,9.480,9.480,9.480,9.480
USDSEK,20251127,071700,9.481,9.481,9.481,9.481
USDSEK,20251127,071800,9.480,9.480,9.480,9.480
USDSEK,20251127,071900,9.481,9.481,9.481,9.481
USDSEK,20251127,072000,9.481,9.482,9.481,9.482
USDSEK,20251127,072100,9.483,9.485,9.483,9.485
USDSEK,20251127,072200,9.485,9.485,9.485,9.485
USDSEK,20251127,072300,9.486,9.486,9.485,9.485
USDSEK,20251127,072400,9.485,9.485,9.485,9.485
USDSEK,20251127,072500,9.485,9.485,9.485,9.485
USDSEK,20251127,072600,9.485,9.485,9.485,9.485
USDSEK,20251127,072700,9.486,9.487,9.486,9.487
USDSEK,20251127,072800,9.487,9.487,9.487,9.487
USDSEK,20251127,072900,9.487,9.487,9.487,9.487
USDSEK,20251127,073000,9.488,9.488,9.487,9.487
USDSEK,20251127,073100,9.487,9.487,9.487,9.487
USDSEK,20251127,073200,9.488,9.488,9.488,9.488
USDSEK,20251127,073300,9.488,9.488,9.488,9.488
USDSEK,20251127,073400,9.488,9.488,9.488,9.488
USDSEK,20251127,073500,9.487,9.487,9.486,9.486
USDSEK,20251127,073600,9.487,9.487,9.487,9.487
USDSEK,20251127,073700,9.487,9.487,9.486,9.486
USDSEK,20251127,073800,9.487,9.487,9.487,9.487
USDSEK,20251127,073900,9.487,9.487,9.487,9.487
USDSEK,20251127,074000,9.487,9.488,9.487,9.488
USDSEK,20251127,074100,9.488,9.488,9.488,9.488
USDSEK,20251127,074200,9.488,9.488,9.488,9.488
USDSEK,20251127,074300,9.488,9.488,9.488,9.488
USDSEK,20251127,074400,9.488,9.488,9.488,9.488
USDSEK,20251127,074500,9.488,9.488,9.488,9.488
USDSEK,20251127,074600,9.487,9.487,9.487,9.487
USDSEK,20251127,074700,9.487,9.487,9.487,9.487
USDSEK,20251127,074800,9.487,9.487,9.487,9.487
USDSEK,20251127,074900,9.488,9.488,9.488,9.488
USDSEK,20251127,075000,9.487,9.487,9.487,9.487
USDSEK,20251127,075100,9.487,9.487,9.487,9.487
USDSEK,20251127,075200,9.487,9.488,9.487,9.488
USDSEK,20251127,075300,9.488,9.489,9.488,9.489
USDSEK,20251127,075400,9.489,9.489,9.489,9.489
USDSEK,20251127,075500,9.489,9.489,9.489,9.489
USDSEK,20251127,075600,9.490,9.490,9.490,9.490
USDSEK,20251127,075700,9.489,9.489,9.489,9.489
USDSEK,20251127,075800,9.489,9.489,9.489,9.489
USDSEK,20251127,075900,9.489,9.489,9.489,9.489
USDSEK,20251127,080000,9.489,9.492,9.489,9.492
USDSEK,20251127,080100,9.493,9.493,9.491,9.491
USDSEK,20251127,080200,9.491,9.492,9.491,9.491
USDSEK,20251127,080300,9.491,9.491,9.491,9.491
USDSEK,20251127,080400,9.491,9.491,9.491,9.491
USDSEK,20251127,080500,9.491,9.491,9.491,9.491
USDSEK,20251127,080600,9.492,9.492,9.492,9.492
USDSEK,20251127,080700,9.492,9.492,9.491,9.491
USDSEK,20251127,080800,9.491,9.491,9.491,9.491
USDSEK,20251127,080900,9.490,9.492,9.490,9.492
USDSEK,20251127,081000,9.491,9.491,9.491,9.491
USDSEK,20251127,081100,9.491,9.491,9.491,9.491
USDSEK,20251127,081200,9.491,9.492,9.491,9.492
USDSEK,20251127,081300,9.491,9.491,9.490,9.490
USDSEK,20251127,081400,9.490,9.490,9.490,9.490
USDSEK,20251127,081500,9.491,9.493,9.491,9.493
USDSEK,20251127,081600,9.492,9.494,9.492,9.494
USDSEK,20251127,081700,9.495,9.495,9.494,9.494
USDSEK,20251127,081800,9.494,9.495,9.494,9.495
USDSEK,20251127,081900,9.495,9.495,9.495,9.495
USDSEK,20251127,082000,9.495,9.495,9.495,9.495
USDSEK,20251127,082100,9.495,9.495,9.495,9.495
USDSEK,20251127,082200,9.495,9.495,9.494,9.494
USDSEK,20251127,082300,9.494,9.494,9.494,9.494
USDSEK,20251127,082400,9.493,9.493,9.493,9.493
USDSEK,20251127,082500,9.493,9.493,9.492,9.492
USDSEK,20251127,082600,9.492,9.492,9.492,9.492
USDSEK,20251127,082700,9.493,9.493,9.493,9.493
USDSEK,20251127,082800,9.493,9.494,9.493,9.494
USDSEK,20251127,082900,9.495,9.495,9.495,9.495
USDSEK,20251127,083000,9.494,9.494,9.494,9.494
USDSEK,20251127,083100,9.493,9.495,9.493,9.495
USDSEK,20251127,083200,9.495,9.495,9.495,9.495
USDSEK,20251127,083300,9.496,9.498,9.496,9.498
USDSEK,20251127,083400,9.499,9.501,9.499,9.501
USDSEK,20251127,083500,9.502,9.504,9.502,9.504
USDSEK,20251127,083600,9.503,9.503,9.502,9.503
USDSEK,20251127,083700,9.504,9.504,9.502,9.502
USDSEK,20251127,083800,9.501,9.501,9.501,9.501
USDSEK,20251127,083900,9.500,9.501,9.500,9.501
USDSEK,20251127,084000,9.502,9.503,9.502,9.502
USDSEK,20251127,084100,9.502,9.502,9.502,9.502
USDSEK,20251127,084200,9.502,9.502,9.502,9.502
USDSEK,20251127,084300,9.501,9.501,9.501,9.501
USDSEK,20251127,084400,9.501,9.502,9.501,9.502
USDSEK,20251127,084500,9.502,9.502,9.502,9.502
USDSEK,20251127,084600,9.502,9.502,9.502,9.502
USDSEK,20251127,084700,9.502,9.502,9.502,9.502
USDSEK,20251127,084800,9.502,9.502,9.500,9.500
USDSEK,20251127,084900,9.499,9.499,9.498,9.499
USDSEK,20251127,085000,9.499,9.500,9.499,9.500
USDSEK,20251127,085100,9.501,9.501,9.500,9.500
USDSEK,20251127,085200,9.499,9.499,9.499,9.499
USDSEK,20251127,085300,9.499,9.499,9.498,9.498
USDSEK,20251127,085400,9.497,9.497,9.497,9.497
USDSEK,20251127,085500,9.497,9.498,9.497,9.498
USDSEK,20251127,085600,9.497,9.498,9.497,9.497
USDSEK,20251127,085700,9.498,9.498,9.497,9.498
USDSEK,20251127,085800,9.497,9.497,9.496,9.496
USDSEK,20251127,085900,9.497,9.498,9.497,9.498
USDSEK,20251127,090000,9.497,9.497,9.496,9.496
USDSEK,20251127,090100,9.497,9.498,9.496,9.496
USDSEK,20251127,090200,9.497,9.497,9.496,9.497
USDSEK,20251127,090300,9.496,9.497,9.494,9.494
USDSEK,20251127,090400,9.493,9.493,9.491,9.491
USDSEK,20251127,090500,9.492,9.494,9.492,9.494
USDSEK,20251127,090600,9.495,9.497,9.495,9.497
USDSEK,20251127,090700,9.498,9.499,9.497,9.498
USDSEK,20251127,090800,9.497,9.497,9.497,9.497
USDSEK,20251127,090900,9.497,9.500,9.497,9.500
USDSEK,20251127,091000,9.501,9.501,9.499,9.500
USDSEK,20251127,091100,9.499,9.499,9.499,9.499
USDSEK,20251127,091200,9.500,9.501,9.499,9.499
USDSEK,20251127,091300,9.498,9.499,9.497,9.499
USDSEK,20251127,091400,9.498,9.499,9.498,9.499
USDSEK,20251127,091500,9.500,9.500,9.500,9.500
USDSEK,20251127,091600,9.499,9.500,9.499,9.500
USDSEK,20251127,091700,9.499,9.500,9.499,9.500
USDSEK,20251127,091800,9.499,9.499,9.496,9.496
USDSEK,20251127,091900,9.495,9.496,9.495,9.495
USDSEK,20251127,092000,9.495,9.495,9.495,9.495
USDSEK,20251127,092100,9.496,9.497,9.496,9.497
USDSEK,20251127,092200,9.496,9.496,9.494,9.494
USDSEK,20251127,092300,9.495,9.496,9.495,9.495
USDSEK,20251127,092400,9.495,9.495,9.495,9.495
USDSEK,20251127,092500,9.496,9.496,9.495,9.495
USDSEK,20251127,092600,9.495,9.495,9.494,9.494
USDSEK,20251127,092700,9.493,9.494,9.493,9.494
USDSEK,20251127,092800,9.495,9.495,9.494,9.494
USDSEK,20251127,092900,9.493,9.494,9.493,9.494
USDSEK,20251127,093000,9.494,9.495,9.494,9.494
USDSEK,20251127,093100,9.495,9.495,9.495,9.495
USDSEK,20251127,093200,9.494,9.495,9.494,9.495
USDSEK,20251127,093300,9.495,9.497,9.495,9.497
USDSEK,20251127,093400,9.496,9.496,9.494,9.494
USDSEK,20251127,093500,9.495,9.496,9.495,9.495
USDSEK,20251127,093600,9.494,9.494,9.494,9.494
USDSEK,20251127,093700,9.493,9.494,9.493,9.494
USDSEK,20251127,093800,9.495,9.495,9.495,9.495
USDSEK,20251127,093900,9.495,9.495,9.495,9.495
USDSEK,20251127,094000,9.494,9.494,9.493,9.493
USDSEK,20251127,094100,9.492,9.493,9.492,9.493
USDSEK,20251127,094200,9.492,9.493,9.490,9.490
USDSEK,20251127,094300,9.491,9.491,9.491,9.491
USDSEK,20251127,094400,9.492,9.492,9.492,9.492
USDSEK,20251127,094500,9.492,9.492,9.492,9.492
USDSEK,20251127,094600,9.493,9.494,9.493,9.494
USDSEK,20251127,094700,9.493,9.494,9.493,9.493
USDSEK,20251127,094800,9.492,9.492,9.491,9.491
USDSEK,20251127,094900,9.490,9.491,9.490,9.491
USDSEK,20251127,095000,9.492,9.493,9.492,9.493
USDSEK,20251127,095100,9.494,9.494,9.493,9.493
USDSEK,20251127,095200,9.493,9.493,9.493,9.493
USDSEK,20251127,095300,9.493,9.493,9.493,9.493
USDSEK,20251127,095400,9.492,9.492,9.492,9.492
USDSEK,20251127,095500,9.492,9.492,9.491,9.492
USDSEK,20251127,095600,9.491,9.491,9.490,9.491
USDSEK,20251127,095700,9.492,9.493,9.492,9.493
USDSEK,20251127,095800,9.492,9.492,9.492,9.492
USDSEK,20251127,095900,9.492,9.493,9.492,9.493
USDSEK,20251127,100000,9.493,9.493,9.493,9.493
USDSEK,20251127,100100,9.494,9.496,9.494,9.495
USDSEK,20251127,100200,9.496,9.498,9.496,9.498
USDSEK,20251127,100300,9.498,9.498,9.498,9.498
USDSEK,20251127,100400,9.499,9.499,9.497,9.497
USDSEK,20251127,100500,9.496,9.496,9.496,9.496
USDSEK,20251127,100600,9.495,9.498,9.495,9.498
USDSEK,20251127,100700,9.498,9.499,9.498,9.499
USDSEK,20251127,100800,9.498,9.498,9.498,9.498
USDSEK,20251127,100900,9.498,9.498,9.498,9.498
USDSEK,20251127,101000,9.498,9.498,9.498,9.498
USDSEK,20251127,101100,9.499,9.500,9.498,9.500
USDSEK,20251127,101200,9.501,9.502,9.501,9.502
USDSEK,20251127,101300,9.503,9.504,9.503,9.504
USDSEK,20251127,101400,9.503,9.506,9.503,9.506
USDSEK,20251127,101500,9.505,9.505,9.504,9.504
USDSEK,20251127,101600,9.503,9.504,9.503,9.503
USDSEK,20251127,101700,9.502,9.502,9.501,9.502
USDSEK,20251127,101800,9.501,9.502,9.501,9.502
USDSEK,20251127,101900,9.503,9.503,9.503,9.503
USDSEK,20251127,102000,9.503,9.503,9.501,9.501
USDSEK,20251127,102100,9.502,9.502,9.502,9.502
USDSEK,20251127,102200,9.502,9.502,9.501,9.501
USDSEK,20251127,102300,9.501,9.502,9.500,9.502
USDSEK,20251127,102400,9.501,9.502,9.501,9.502
USDSEK,20251127,102500,9.502,9.502,9.501,9.501
USDSEK,20251127,102600,9.502,9.502,9.501,9.502
USDSEK,20251127,102700,9.502,9.502,9.502,9.502
USDSEK,20251127,102800,9.501,9.501,9.499,9.499
USDSEK,20251127,102900,9.498,9.499,9.498,9.498
USDSEK,20251127,103000,9.499,9.499,9.498,9.498
USDSEK,20251127,103100,9.497,9.497,9.497,9.497
USDSEK,20251127,103200,9.497,9.497,9.497,9.497
USDSEK,20251127,103300,9.496,9.497,9.496,9.497
USDSEK,20251127,103400,9.496,9.498,9.496,9.498
USDSEK,20251127,103500,9.497,9.497,9.496,9.496
USDSEK,20251127,103600,9.495,9.496,9.495,9.495
USDSEK,20251127,103700,9.495,9.495,9.494,9.494
USDSEK,20251127,103800,9.493,9.494,9.493,9.494
USDSEK,20251127,103900,9.493,9.494,9.493,9.493
USDSEK,20251127,104000,9.492,9.492,9.492,9.492
USDSEK,20251127,104100,9.492,9.493,9.491,9.493
USDSEK,20251127,104200,9.492,9.492,9.491,9.492
USDSEK,20251127,104300,9.491,9.491,9.489,9.489
USDSEK,20251127,104400,9.488,9.488,9.487,9.487
USDSEK,20251127,104500,9.486,9.486,9.485,9.485
USDSEK,20251127,104600,9.486,9.488,9.486,9.488
USDSEK,20251127,104700,9.487,9.488,9.486,9.487
USDSEK,20251127,104800,9.486,9.486,9.486,9.486
USDSEK,20251127,104900,9.486,9.486,9.486,9.486
USDSEK,20251127,105000,9.486,9.486,9.486,9.486
USDSEK,20251127,105100,9.487,9.487,9.487,9.487
USDSEK,20251127,105200,9.487,9.488,9.487,9.488
USDSEK,20251127,105300,9.487,9.487,9.487,9.487
USDSEK,20251127,105400,9.487,9.488,9.487,9.488
USDSEK,20251127,105500,9.488,9.489,9.488,9.488
USDSEK,20251127,105600,9.489,9.489,9.488,9.488
USDSEK,20251127,105700,9.489,9.489,9.488,9.488
USDSEK,20251127,105800,9.488,9.488,9.487,9.487
USDSEK,20251127,105900,9.488,9.488,9.488,9.488
USDSEK,20251127,110000,9.488,9.488,9.488,9.488
USDSEK,20251127,110100,9.488,9.488,9.488,9.488
USDSEK,20251127,110200,9.487,9.487,9.487,9.487
USDSEK,20251127,110300,9.487,9.487,9.487,9.487
USDSEK,20251127,110400,9.487,9.487,9.486,9.486
USDSEK,20251127,110500,9.486,9.486,9.486,9.486
USDSEK,20251127,110600,9.487,9.487,9.487,9.487
USDSEK,20251127,110700,9.487,9.487,9.486,9.486
USDSEK,20251127,110800,9.486,9.486,9.486,9.486
USDSEK,20251127,110900,9.487,9.489,9.487,9.489
USDSEK,20251127,111000,9.489,9.489,9.489,9.489
USDSEK,20251127,111100,9.488,9.490,9.488,9.490
USDSEK,20251127,111200,9.491,9.491,9.491,9.491
USDSEK,20251127,111300,9.491,9.491,9.490,9.490
USDSEK,20251127,111400,9.489,9.490,9.489,9.490
USDSEK,20251127,111500,9.491,9.491,9.491,9.491
USDSEK,20251127,111600,9.491,9.491,9.491,9.491
USDSEK,20251127,111700,9.491,9.491,9.491,9.491
USDSEK,20251127,111800,9.491,9.491,9.490,9.490
USDSEK,20251127,111900,9.491,9.491,9.491,9.491
USDSEK,20251127,112000,9.490,9.490,9.489,9.489
USDSEK,20251127,112100,9.488,9.488,9.486,9.486
USDSEK,20251127,112200,9.485,9.486,9.485,9.486
USDSEK,20251127,112300,9.487,9.487,9.487,9.487
USDSEK,20251127,112400,9.487,9.487,9.486,9.486
USDSEK,20251127,112500,9.487,9.487,9.487,9.487
USDSEK,20251127,112600,9.487,9.487,9.486,9.486
USDSEK,20251127,112700,9.485,9.485,9.484,9.484
USDSEK,20251127,112800,9.484,9.485,9.483,9.485
USDSEK,20251127,112900,9.485,9.485,9.484,9.484
USDSEK,20251127,113000,9.485,9.485,9.485,9.485
USDSEK,20251127,113100,9.485,9.485,9.485,9.485
USDSEK,20251127,113200,9.485,9.485,9.485,9.485
USDSEK,20251127,113300,9.485,9.486,9.485,9.486
USDSEK,20251127,113400,9.486,9.486,9.486,9.486
USDSEK,20251127,113500,9.485,9.485,9.485,9.485
USDSEK,20251127,113600,9.485,9.485,9.484,9.484
USDSEK,20251127,113700,9.484,9.484,9.484,9.484
USDSEK,20251127,113800,9.484,9.484,9.484,9.484
USDSEK,20251127,113900,9.484,9.484,9.484,9.484
USDSEK,20251127,114000,9.484,9.484,9.484,9.484
USDSEK,20251127,114100,9.483,9.483,9.482,9.482
USDSEK,20251127,114200,9.482,9.482,9.482,9.482
USDSEK,20251127,114300,9.481,9.481,9.480,9.480
USDSEK,20251127,114400,9.479,9.480,9.479,9.480
USDSEK,20251127,114500,9.480,9.480,9.480,9.480
USDSEK,20251127,114600,9.480,9.480,9.480,9.480
USDSEK,20251127,114700,9.480,9.480,9.480,9.480
USDSEK,20251127,114800,9.480,9.482,9.480,9.482
USDSEK,20251127,114900,9.482,9.483,9.482,9.483
USDSEK,20251127,115000,9.482,9.483,9.482,9.483
USDSEK,20251127,115100,9.483,9.483,9.483,9.483
USDSEK,20251127,115200,9.483,9.483,9.483,9.483
USDSEK,20251127,115300,9.483,9.483,9.483,9.483
USDSEK,20251127,115400,9.483,9.483,9.481,9.481
USDSEK,20251127,115500,9.480,9.480,9.480,9.480
USDSEK,20251127,115600,9.479,9.479,9.478,9.478
USDSEK,20251127,115700,9.478,9.479,9.478,9.479
USDSEK,20251127,115800,9.479,9.479,9.479,9.479
USDSEK,20251127,115900,9.479,9.479,9.479,9.479
USDSEK,20251127,120000,9.478,9.479,9.478,9.479
USDSEK,20251127,120100,9.479,9.479,9.479,9.479
USDSEK,20251127,120200,9.478,9.479,9.478,9.479
USDSEK,20251127,120300,9.478,9.478,9.476,9.477
USDSEK,20251127,120400,9.476,9.476,9.475,9.476
USDSEK,20251127,120500,9.477,9.479,9.476,9.479
USDSEK,20251127,120600,9.480,9.481,9.480,9.480
USDSEK,20251127,120700,9.481,9.481,9.481,9.481
USDSEK,20251127,120800,9.480,9.481,9.480,9.481
USDSEK,20251127,120900,9.481,9.482,9.481,9.482
USDSEK,20251127,121000,9.481,9.481,9.480,9.480
USDSEK,20251127,121100,9.480,9.480,9.480,9.480
USDSEK,20251127,121200,9.479,9.479,9.479,9.479
USDSEK,20251127,121300,9.480,9.482,9.480,9.482
USDSEK,20251127,121400,9.483,9.483,9.483,9.483
USDSEK,20251127,121500,9.483,9.484,9.483,9.484
USDSEK,20251127,121600,9.483,9.484,9.483,9.484
USDSEK,20251127,121700,9.484,9.484,9.484,9.484
USDSEK,20251127,121800,9.484,9.484,9.484,9.484
USDSEK,20251127,121900,9.485,9.485,9.485,9.485
USDSEK,20251127,122000,9.485,9.485,9.485,9.485
USDSEK,20251127,122100,9.485,9.487,9.485,9.487
USDSEK,20251127,122200,9.488,9.488,9.488,9.488
USDSEK,20251127,122300,9.487,9.487,9.487,9.487
USDSEK,20251127,122400,9.487,9.488,9.487,9.488
USDSEK,20251127,122500,9.487,9.488,9.487,9.487
USDSEK,20251127,122600,9.488,9.488,9.486,9.486
USDSEK,20251127,122700,9.487,9.489,9.487,9.488
USDSEK,20251127,122800,9.488,9.488,9.488,9.488
USDSEK,20251127,122900,9.488,9.489,9.488,9.489
USDSEK,20251127,123000,9.489,9.489,9.489,9.489
USDSEK,20251127,123100,9.488,9.491,9.488,9.490
USDSEK,20251127,123200,9.489,9.489,9.489,9.489
USDSEK,20251127,123300,9.489,9.489,9.489,9.489
USDSEK,20251127,123400,9.489,9.490,9.489,9.490
USDSEK,20251127,123500,9.489,9.489,9.489,9.489
USDSEK,20251127,123600,9.489,9.489,9.488,9.488
USDSEK,20251127,123700,9.488,9.489,9.488,9.489
USDSEK,20251127,123800,9.489,9.489,9.489,9.489
USDSEK,20251127,123900,9.488,9.488,9.488,9.488
USDSEK,20251127,124000,9.487,9.487,9.487,9.487
USDSEK,20251127,124100,9.487,9.488,9.487,9.488
USDSEK,20251127,124200,9.488,9.488,9.487,9.487
USDSEK,20251127,124300,9.488,9.488,9.487,9.488
USDSEK,20251127,124400,9.488,9.488,9.488,9.488
USDSEK,20251127,124500,9.489,9.489,9.489,9.489
USDSEK,20251127,124600,9.488,9.488,9.487,9.488
USDSEK,20251127,124700,9.488,9.488,9.488,9.488
USDSEK,20251127,124800,9.489,9.489,9.489,9.489
USDSEK,20251127,124900,9.489,9.489,9.489,9.489
USDSEK,20251127,125000,9.490,9.490,9.490,9.490
USDSEK,20251127,125100,9.490,9.490,9.490,9.490
USDSEK,20251127,125200,9.490,9.490,9.490,9.490
USDSEK,20251127,125300,9.490,9.490,9.490,9.490
USDSEK,20251127,125400,9.490,9.491,9.490,9.490
USDSEK,20251127,125500,9.490,9.491,9.490,9.491
USDSEK,20251127,125600,9.490,9.491,9.490,9.490
USDSEK,20251127,125700,9.491,9.491,9.490,9.490
USDSEK,20251127,125800,9.490,9.490,9.489,9.489
USDSEK,20251127,125900,9.490,9.490,9.490,9.490
USDSEK,20251127,130000,9.490,9.490,9.490,9.490
USDSEK,20251127,130100,9.490,9.491,9.490,9.491
USDSEK,20251127,130200,9.491,9.491,9.491,9.491
USDSEK,20251127,130300,9.490,9.491,9.490,9.491
USDSEK,20251127,130400,9.490,9.490,9.490,9.490
USDSEK,20251127,130500,9.491,9.491,9.489,9.490
USDSEK,20251127,130600,9.490,9.490,9.489,9.489
USDSEK,20251127,130700,9.488,9.489,9.488,9.489
USDSEK,20251127,130800,9.488,9.488,9.488,9.488
USDSEK,20251127,130900,9.487,9.487,9.487,9.487
USDSEK,20251127,131000,9.487,9.488,9.487,9.488
USDSEK,20251127,131100,9.487,9.487,9.487,9.487
USDSEK,20251127,131200,9.488,9.488,9.488,9.488
USDSEK,20251127,131300,9.488,9.488,9.487,9.487
USDSEK,20251127,131400,9.487,9.487,9.486,9.486
USDSEK,20251127,131500,9.487,9.487,9.487,9.487
USDSEK,20251127,131600,9.488,9.488,9.487,9.487
USDSEK,20251127,131700,9.486,9.486,9.486,9.486
USDSEK,20251127,131800,9.486,9.486,9.486,9.486
USDSEK,20251127,131900,9.486,9.486,9.485,9.485
USDSEK,20251127,132000,9.485,9.485,9.485,9.485
USDSEK,20251127,132100,9.485,9.485,9.485,9.485
USDSEK,20251127,132200,9.485,9.486,9.485,9.486
USDSEK,20251127,132300,9.486,9.486,9.486,9.486
USDSEK,20251127,132400,9.486,9.486,9.486,9.486
USDSEK,20251127,132500,9.486,9.486,9.486,9.486
USDSEK,20251127,132600,9.487,9.488,9.487,9.488
USDSEK,20251127,132700,9.487,9.487,9.486,9.486
USDSEK,20251127,132800,9.486,9.486,9.486,9.486
USDSEK,20251127,132900,9.486,9.486,9.486,9.486
USDSEK,20251127,133000,9.486,9.486,9.486,9.486
USDSEK,20251127,133100,9.486,9.486,9.486,9.486
USDSEK,20251127,133200,9.485,9.485,9.483,9.483
USDSEK,20251127,133300,9.482,9.483,9.482,9.483
USDSEK,20251127,133400,9.483,9.483,9.483,9.483
USDSEK,20251127,133500,9.483,9.484,9.483,9.484
USDSEK,20251127,133600,9.484,9.484,9.484,9.484
USDSEK,20251127,133700,9.484,9.484,9.483,9.483
USDSEK,20251127,133800,9.482,9.482,9.482,9.482
USDSEK,20251127,133900,9.481,9.481,9.481,9.481
USDSEK,20251127,134000,9.482,9.482,9.482,9.482
USDSEK,20251127,134100,9.482,9.484,9.482,9.484
USDSEK,20251127,134200,9.484,9.484,9.484,9.484
USDSEK,20251127,134300,9.484,9.484,9.484,9.484
USDSEK,20251127,134400,9.485,9.485,9.485,9.485
USDSEK,20251127,134500,9.486,9.486,9.485,9.485
USDSEK,20251127,134600,9.486,9.486,9.486,9.486
USDSEK,20251127,134700,9.486,9.486,9.486,9.486
USDSEK,20251127,134800,9.486,9.486,9.486,9.486
USDSEK,20251127,134900,9.485,9.487,9.485,9.487
USDSEK,20251127,135000,9.486,9.486,9.486,9.486
USDSEK,20251127,135100,9.486,9.486,9.485,9.486
USDSEK,20251127,135200,9.486,9.486,9.486,9.486
USDSEK,20251127,135300,9.487,9.488,9.487,9.488
USDSEK,20251127,135400,9.487,9.487,9.487,9.487
USDSEK,20251127,135500,9.486,9.486,9.486,9.486
USDSEK,20251127,135600,9.486,9.487,9.486,9.486
USDSEK,20251127,135700,9.487,9.487,9.487,9.487
USDSEK,20251127,135800,9.487,9.488,9.487,9.488
USDSEK,20251127,135900,9.488,9.488,9.488,9.488
USDSEK,20251127,140000,9.488,9.489,9.488,9.489
USDSEK,20251127,140100,9.488,9.490,9.488,9.489
USDSEK,20251127,140200,9.489,9.489,9.489,9.489
USDSEK,20251127,140300,9.488,9.488,9.487,9.487
USDSEK,20251127,140400,9.486,9.486,9.486,9.486
USDSEK,20251127,140500,9.486,9.486,9.486,9.486
USDSEK,20251127,140600,9.486,9.486,9.485,9.485
USDSEK,20251127,140700,9.485,9.485,9.485,9.485
USDSEK,20251127,140800,9.486,9.486,9.486,9.486
USDSEK,20251127,140900,9.486,9.487,9.486,9.486
USDSEK,20251127,141000,9.487,9.487,9.487,9.487
USDSEK,20251127,141100,9.487,9.488,9.487,9.487
USDSEK,20251127,141200,9.488,9.488,9.488,9.488
USDSEK,20251127,141300,9.488,9.488,9.488,9.488
USDSEK,20251127,141400,9.488,9.488,9.488,9.488
USDSEK,20251127,141500,9.488,9.488,9.487,9.487
USDSEK,20251127,141600,9.488,9.488,9.488,9.488
USDSEK,20251127,141700,9.488,9.489,9.488,9.488
USDSEK,20251127,141800,9.489,9.489,9.488,9.488
USDSEK,20251127,141900,9.488,9.489,9.488,9.489
USDSEK,20251127,142000,9.490,9.490,9.490,9.490
USDSEK,20251127,142100,9.490,9.490,9.489,9.489
USDSEK,20251127,142200,9.488,9.488,9.487,9.488
USDSEK,20251127,142300,9.488,9.489,9.488,9.489
USDSEK,20251127,142400,9.489,9.489,9.489,9.489
USDSEK,20251127,142500,9.489,9.489,9.489,9.489
USDSEK,20251127,142600,9.490,9.490,9.490,9.490
USDSEK,20251127,142700,9.489,9.489,9.488,9.489
USDSEK,20251127,142800,9.488,9.489,9.488,9.489
USDSEK,20251127,142900,9.489,9.489,9.489,9.489
USDSEK,20251127,143000,9.490,9.490,9.488,9.488
USDSEK,20251127,143100,9.487,9.488,9.484,9.484
USDSEK,20251127,143200,9.483,9.484,9.483,9.483
USDSEK,20251127,143300,9.482,9.482,9.480,9.480
USDSEK,20251127,143400,9.481,9.484,9.481,9.484
USDSEK,20251127,143500,9.484,9.484,9.483,9.484
USDSEK,20251127,143600,9.485,9.485,9.484,9.484
USDSEK,20251127,143700,9.485,9.485,9.485,9.485
USDSEK,20251127,143800,9.484,9.485,9.484,9.485
USDSEK,20251127,143900,9.485,9.485,9.484,9.484
USDSEK,20251127,144000,9.483,9.483,9.482,9.482
USDSEK,20251127,144100,9.483,9.483,9.482,9.483
USDSEK,20251127,144200,9.484,9.485,9.484,9.485
USDSEK,20251127,144300,9.486,9.486,9.484,9.484
USDSEK,20251127,144400,9.485,9.485,9.484,9.484
USDSEK,20251127,144500,9.483,9.483,9.483,9.483
USDSEK,20251127,144600,9.484,9.484,9.484,9.484
USDSEK,20251127,144700,9.484,9.484,9.483,9.484
USDSEK,20251127,144800,9.484,9.485,9.484,9.485
USDSEK,20251127,144900,9.485,9.485,9.485,9.485
USDSEK,20251127,145000,9.486,9.486,9.486,9.486
USDSEK,20251127,145100,9.485,9.485,9.484,9.484
USDSEK,20251127,145200,9.483,9.483,9.482,9.482
USDSEK,20251127,145300,9.482,9.482,9.481,9.481
USDSEK,20251127,145400,9.480,9.480,9.480,9.480
USDSEK,20251127,145500,9.481,9.481,9.480,9.480
USDSEK,20251127,145600,9.481,9.482,9.481,9.481
USDSEK,20251127,145700,9.482,9.484,9.482,9.484
USDSEK,20251127,145800,9.483,9.483,9.482,9.482
USDSEK,20251127,145900,9.481,9.481,9.480,9.481
USDSEK,20251127,150000,9.482,9.482,9.482,9.482
USDSEK,20251127,150100,9.482,9.484,9.482,9.484
USDSEK,20251127,150200,9.483,9.483,9.483,9.483
USDSEK,20251127,150300,9.483,9.483,9.479,9.480
USDSEK,20251127,150400,9.481,9.481,9.480,9.480
USDSEK,20251127,150500,9.479,9.481,9.479,9.480
USDSEK,20251127,150600,9.481,9.481,9.481,9.481
USDSEK,20251127,150700,9.481,9.482,9.479,9.479
USDSEK,20251127,150800,9.480,9.480,9.479,9.479
USDSEK,20251127,150900,9.480,9.481,9.480,9.481
USDSEK,20251127,151000,9.480,9.482,9.480,9.482
USDSEK,20251127,151100,9.481,9.482,9.481,9.482
USDSEK,20251127,151200,9.481,9.483,9.481,9.482
USDSEK,20251127,151300,9.483,9.483,9.482,9.482
USDSEK,20251127,151400,9.481,9.482,9.481,9.481
USDSEK,20251127,151500,9.482,9.482,9.481,9.481
USDSEK,20251127,151600,9.480,9.480,9.479,9.480
USDSEK,20251127,151700,9.480,9.480,9.480,9.480
USDSEK,20251127,151800,9.479,9.480,9.478,9.478
USDSEK,20251127,151900,9.477,9.477,9.477,9.477
USDSEK,20251127,152000,9.477,9.477,9.476,9.476
USDSEK,20251127,152100,9.477,9.477,9.477,9.477
USDSEK,20251127,152200,9.477,9.477,9.477,9.477
USDSEK,20251127,152300,9.477,9.477,9.477,9.477
USDSEK,20251127,152400,9.477,9.477,9.476,9.476
USDSEK,20251127,152500,9.475,9.475,9.475,9.475
USDSEK,20251127,152600,9.475,9.477,9.475,9.477
USDSEK,20251127,152700,9.476,9.476,9.476,9.476
USDSEK,20251127,152800,9.477,9.477,9.477,9.477
USDSEK,20251127,152900,9.477,9.477,9.477,9.477
USDSEK,20251127,153000,9.477,9.477,9.477,9.477
USDSEK,20251127,153100,9.477,9.477,9.477,9.477
USDSEK,20251127,153200,9.478,9.478,9.477,9.477
USDSEK,20251127,153300,9.478,9.480,9.478,9.480
USDSEK,20251127,153400,9.479,9.479,9.479,9.479
USDSEK,20251127,153500,9.479,9.479,9.478,9.478
USDSEK,20251127,153600,9.477,9.477,9.477,9.477
USDSEK,20251127,153700,9.478,9.479,9.478,9.479
USDSEK,20251127,153800,9.479,9.480,9.479,9.480
USDSEK,20251127,153900,9.479,9.480,9.479,9.479
USDSEK,20251127,154000,9.480,9.480,9.479,9.479
USDSEK,20251127,154100,9.480,9.481,9.479,9.480
USDSEK,20251127,154200,9.479,9.479,9.478,9.478
USDSEK,20251127,154300,9.478,9.478,9.478,9.478
USDSEK,20251127,154400,9.479,9.479,9.478,9.479
USDSEK,20251127,154500,9.479,9.479,9.479,9.479
USDSEK,20251127,154600,9.479,9.479,9.479,9.479
USDSEK,20251127,154700,9.479,9.479,9.478,9.478
USDSEK,20251127,154800,9.477,9.478,9.477,9.478
USDSEK,20251127,154900,9.478,9.478,9.477,9.477
USDSEK,20251127,155000,9.477,9.477,9.477,9.477
USDSEK,20251127,155100,9.477,9.477,9.477,9.477
USDSEK,20251127,155200,9.476,9.477,9.476,9.476
USDSEK,20251127,155300,9.477,9.478,9.477,9.478
USDSEK,20251127,155400,9.478,9.479,9.478,9.479
USDSEK,20251127,155500,9.478,9.479,9.478,9.478
USDSEK,20251127,155600,9.478,9.478,9.478,9.478
USDSEK,20251127,155700,9.477,9.479,9.477,9.479
USDSEK,20251127,155800,9.478,9.478,9.478,9.478
USDSEK,20251127,155900,9.479,9.479,9.479,9.479
USDSEK,20251127,160000,9.479,9.479,9.479,9.479
USDSEK,20251127,160100,9.479,9.479,9.479,9.479
USDSEK,20251127,160200,9.479,9.479,9.479,9.479
USDSEK,20251127,160300,9.478,9.478,9.478,9.478
USDSEK,20251127,160400,9.478,9.479,9.478,9.479
USDSEK,20251127,160500,9.479,9.479,9.478,9.479
USDSEK,20251127,160600,9.479,9.479,9.479,9.479
USDSEK,20251127,160700,9.478,9.478,9.476,9.476
USDSEK,20251127,160800,9.477,9.477,9.477,9.477
USDSEK,20251127,160900,9.476,9.476,9.476,9.476
USDSEK,20251127,161000,9.475,9.476,9.475,9.475
USDSEK,20251127,161100,9.474,9.474,9.473,9.473
USDSEK,20251127,161200,9.473,9.473,9.473,9.473
USDSEK,20251127,161300,9.473,9.473,9.473,9.473
USDSEK,20251127,161400,9.472,9.473,9.472,9.473
USDSEK,20251127,161500,9.472,9.472,9.472,9.472
USDSEK,20251127,161600,9.472,9.473,9.472,9.473
USDSEK,20251127,161700,9.472,9.472,9.472,9.472
USDSEK,20251127,161800,9.472,9.472,9.472,9.472
USDSEK,20251127,161900,9.472,9.472,9.472,9.472
USDSEK,20251127,162000,9.472,9.472,9.472,9.472
USDSEK,20251127,162100,9.472,9.473,9.472,9.473
USDSEK,20251127,162200,9.472,9.472,9.472,9.472
USDSEK,20251127,162300,9.473,9.473,9.472,9.473
USDSEK,20251127,162400,9.473,9.473,9.473,9.473
USDSEK,20251127,162500,9.474,9.474,9.474,9.474
USDSEK,20251127,162600,9.473,9.474,9.473,9.473
USDSEK,20251127,162700,9.473,9.473,9.472,9.472
USDSEK,20251127,162800,9.472,9.472,9.472,9.472
USDSEK,20251127,162900,9.472,9.472,9.472,9.472
USDSEK,20251127,163000,9.472,9.472,9.472,9.472
USDSEK,20251127,163100,9.473,9.474,9.473,9.474
USDSEK,20251127,163200,9.474,9.474,9.473,9.473
USDSEK,20251127,163300,9.474,9.474,9.474,9.474
USDSEK,20251127,163400,9.474,9.474,9.474,9.474
USDSEK,20251127,163500,9.474,9.475,9.474,9.475
USDSEK,20251127,163600,9.475,9.476,9.475,9.476
USDSEK,20251127,163700,9.476,9.476,9.476,9.476
USDSEK,20251127,163800,9.476,9.476,9.476,9.476
USDSEK,20251127,163900,9.475,9.476,9.475,9.476
USDSEK,20251127,164000,9.476,9.476,9.476,9.476
USDSEK,20251127,164100,9.476,9.476,9.476,9.476
USDSEK,20251127,164200,9.476,9.477,9.476,9.477
USDSEK,20251127,164300,9.476,9.476,9.476,9.476
USDSEK,20251127,164400,9.477,9.477,9.475,9.475
USDSEK,20251127,164500,9.474,9.474,9.474,9.474
USDSEK,20251127,164600,9.474,9.475,9.474,9.475
USDSEK,20251127,164700,9.475,9.475,9.474,9.474
USDSEK,20251127,164800,9.474,9.474,9.474,9.474
USDSEK,20251127,164900,9.474,9.474,9.474,9.474
USDSEK,20251127,165000,9.474,9.474,9.474,9.474
USDSEK,20251127,165100,9.474,9.474,9.474,9.474
USDSEK,20251127,165200,9.475,9.475,9.474,9.474
USDSEK,20251127,165300,9.475,9.475,9.473,9.475
USDSEK,20251127,165400,9.476,9.477,9.476,9.476
USDSEK,20251127,165500,9.476,9.476,9.476,9.476
USDSEK,20251127,165600,9.476,9.476,9.476,9.476
USDSEK,20251127,165700,9.476,9.476,9.476,9.476
USDSEK,20251127,165800,9.476,9.477,9.476,9.477
USDSEK,20251127,165900,9.477,9.477,9.477,9.477
USDSEK,20251127,170000,9.478,9.478,9.477,9.477
USDSEK,20251127,170100,9.476,9.477,9.476,9.477
USDSEK,20251127,170200,9.477,9.477,9.477,9.477
USDSEK,20251127,170300,9.477,9.478,9.477,9.478
USDSEK,20251127,170400,9.479,9.480,9.479,9.480
USDSEK,20251127,170500,9.481,9.481,9.481,9.481
USDSEK,20251127,170600,9.480,9.480,9.479,9.480
USDSEK,20251127,170700,9.480,9.480,9.480,9.480
USDSEK,20251127,170800,9.481,9.481,9.481,9.481
USDSEK,20251127,170900,9.481,9.481,9.480,9.480
USDSEK,20251127,171000,9.480,9.480,9.479,9.479
USDSEK,20251127,171100,9.478,9.480,9.478,9.480
USDSEK,20251127,171200,9.479,9.479,9.479,9.479
USDSEK,20251127,171300,9.479,9.480,9.479,9.480
USDSEK,20251127,171400,9.480,9.480,9.480,9.480
USDSEK,20251127,171500,9.479,9.479,9.478,9.478
USDSEK,20251127,171600,9.477,9.479,9.477,9.478
USDSEK,20251127,171700,9.479,9.479,9.479,9.479
USDSEK,20251127,171800,9.480,9.480,9.479,9.479
USDSEK,20251127,171900,9.479,9.479,9.478,9.478
USDSEK,20251127,172000,9.479,9.479,9.478,9.478
USDSEK,20251127,172100,9.479,9.479,9.479,9.479
USDSEK,20251127,172200,9.478,9.478,9.478,9.478
USDSEK,20251127,172300,9.478,9.478,9.478,9.478
USDSEK,20251127,172400,9.478,9.478,9.478,9.478
USDSEK,20251127,172500,9.478,9.478,9.478,9.478
USDSEK,20251127,172600,9.478,9.478,9.478,9.478
USDSEK,20251127,172700,9.477,9.478,9.477,9.478
USDSEK,20251127,172800,9.478,9.478,9.478,9.478
USDSEK,20251127,172900,9.478,9.478,9.478,9.478
USDSEK,20251127,173000,9.477,9.477,9.477,9.477
USDSEK,20251127,173100,9.478,9.478,9.478,9.478
USDSEK,20251127,173200,9.478,9.478,9.478,9.478
USDSEK,20251127,173300,9.478,9.479,9.478,9.479
USDSEK,20251127,173400,9.480,9.480,9.480,9.480
USDSEK,20251127,173500,9.480,9.480,9.480,9.480
USDSEK,20251127,173600,9.479,9.480,9.479,9.479
USDSEK,20251127,173700,9.479,9.479,9.479,9.479
USDSEK,20251127,173800,9.478,9.478,9.478,9.478
USDSEK,20251127,173900,9.479,9.479,9.479,9.479
USDSEK,20251127,174000,9.480,9.480,9.480,9.480
USDSEK,20251127,174100,9.480,9.480,9.480,9.480
USDSEK,20251127,174200,9.480,9.481,9.480,9.481
USDSEK,20251127,174300,9.480,9.480,9.480,9.480
USDSEK,20251127,174400,9.480,9.480,9.480,9.480
USDSEK,20251127,174500,9.480,9.480,9.480,9.480
USDSEK,20251127,174600,9.480,9.480,9.480,9.480
USDSEK,20251127,174700,9.480,9.482,9.480,9.482
USDSEK,20251127,174800,9.482,9.482,9.482,9.482
USDSEK,20251127,174900,9.482,9.482,9.482,9.482
USDSEK,20251127,175000,9.482,9.482,9.482,9.482
USDSEK,20251127,175100,9.481,9.481,9.481,9.481
USDSEK,20251127,175200,9.481,9.481,9.481,9.481
USDSEK,20251127,175300,9.481,9.481,9.480,9.480
USDSEK,20251127,175400,9.480,9.480,9.480,9.480
USDSEK,20251127,175500,9.480,9.480,9.480,9.480
USDSEK,20251127,175600,9.480,9.480,9.480,9.480
USDSEK,20251127,175700,9.479,9.479,9.479,9.479
USDSEK,20251127,175800,9.480,9.480,9.480,9.480
USDSEK,20251127,175900,9.480,9.480,9.479,9.479
USDSEK,20251127,180000,9.478,9.478,9.478,9.478
USDSEK,20251127,180100,9.478,9.478,9.477,9.477
USDSEK,20251127,180200,9.476,9.477,9.476,9.477
USDSEK,20251127,180300,9.478,9.479,9.478,9.479
USDSEK,20251127,180400,9.480,9.480,9.480,9.480
USDSEK,20251127,180500,9.480,9.480,9.480,9.480
USDSEK,20251127,180600,9.480,9.480,9.480,9.480
USDSEK,20251127,180700,9.481,9.481,9.481,9.481
USDSEK,20251127,180800,9.481,9.481,9.481,9.481
USDSEK,20251127,180900,9.481,9.481,9.481,9.481
USDSEK,20251127,181000,9.481,9.481,9.481,9.481
USDSEK,20251127,181100,9.481,9.481,9.481,9.481
USDSEK,20251127,181200,9.481,9.481,9.481,9.481
USDSEK,20251127,181300,9.481,9.481,9.481,9.481
USDSEK,20251127,181400,9.481,9.481,9.481,9.481
USDSEK,20251127,181500,9.481,9.481,9.481,9.481
USDSEK,20251127,181600,9.482,9.482,9.482,9.482
USDSEK,20251127,181700,9.482,9.482,9.482,9.482
USDSEK,20251127,181800,9.482,9.482,9.482,9.482
USDSEK,20251127,181900,9.482,9.482,9.482,9.482
USDSEK,20251127,182000,9.482,9.482,9.482,9.482
USDSEK,20251127,182100,9.482,9.483,9.482,9.483
USDSEK,20251127,182200,9.483,9.483,9.482,9.482
USDSEK,20251127,182300,9.481,9.481,9.481,9.481
USDSEK,20251127,182400,9.481,9.481,9.481,9.481
USDSEK,20251127,182500,9.481,9.482,9.481,9.482
USDSEK,20251127,182600,9.482,9.482,9.482,9.482
USDSEK,20251127,182700,9.482,9.482,9.482,9.482
USDSEK,20251127,182800,9.482,9.482,9.482,9.482
USDSEK,20251127,182900,9.482,9.482,9.482,9.482
USDSEK,20251127,183000,9.482,9.482,9.482,9.482
USDSEK,20251127,183100,9.481,9.481,9.481,9.481
USDSEK,20251127,183200,9.482,9.482,9.482,9.482
USDSEK,20251127,183300,9.482,9.482,9.482,9.482
USDSEK,20251127,183400,9.482,9.483,9.482,9.483
USDSEK,20251127,183500,9.483,9.483,9.483,9.483
USDSEK,20251127,183600,9.483,9.483,9.483,9.483
USDSEK,20251127,183700,9.483,9.483,9.483,9.483
USDSEK,20251127,183800,9.483,9.483,9.483,9.483
USDSEK,20251127,183900,9.483,9.483,9.483,9.483
USDSEK,20251127,184000,9.483,9.483,9.483,9.483
USDSEK,20251127,184100,9.483,9.483,9.483,9.483
USDSEK,20251127,184200,9.484,9.484,9.484,9.484
USDSEK,20251127,184300,9.484,9.484,9.484,9.484
USDSEK,20251127,184400,9.484,9.484,9.484,9.484
USDSEK,20251127,184500,9.484,9.484,9.484,9.484
USDSEK,20251127,184600,9.484,9.484,9.484,9.484
USDSEK,20251127,184700,9.484,9.484,9.484,9.484
USDSEK,20251127,184800,9.484,9.484,9.484,9.484
USDSEK,20251127,184900,9.484,9.484,9.484,9.484
USDSEK,20251127,185000,9.484,9.484,9.484,9.484
USDSEK,20251127,185100,9.484,9.484,9.484,9.484
USDSEK,20251127,185200,9.484,9.484,9.484,9.484
USDSEK,20251127,185300,9.484,9.484,9.484,9.484
USDSEK,20251127,185400,9.484,9.484,9.483,9.483
USDSEK,20251127,185500,9.483,9.483,9.483,9.483
USDSEK,20251127,185600,9.482,9.482,9.482,9.482
USDSEK,20251127,185700,9.482,9.482,9.482,9.482
USDSEK,20251127,185800,9.482,9.482,9.482,9.482
USDSEK,20251127,185900,9.482,9.482,9.482,9.482
USDSEK,20251127,190000,9.482,9.482,9.482,9.482
USDSEK,20251127,190100,9.481,9.481,9.481,9.481
USDSEK,20251127,190200,9.480,9.481,9.480,9.481
USDSEK,20251127,190300,9.481,9.481,9.481,9.481
USDSEK,20251127,190400,9.481,9.481,9.481,9.481
USDSEK,20251127,190500,9.481,9.481,9.480,9.480
USDSEK,20251127,190600,9.480,9.480,9.480,9.480
USDSEK,20251127,190700,9.480,9.480,9.480,9.480
USDSEK,20251127,190800,9.480,9.480,9.480,9.480
USDSEK,20251127,190900,9.480,9.480,9.480,9.480
USDSEK,20251127,191000,9.480,9.480,9.480,9.480
USDSEK,20251127,191100,9.480,9.480,9.479,9.479
USDSEK,20251127,191200,9.479,9.479,9.479,9.479
USDSEK,20251127,191300,9.479,9.479,9.479,9.479
USDSEK,20251127,191400,9.479,9.479,9.479,9.479
USDSEK,20251127,191500,9.479,9.479,9.479,9.479
USDSEK,20251127,191600,9.479,9.479,9.479,9.479
USDSEK,20251127,191700,9.479,9.479,9.479,9.479
USDSEK,20251127,191800,9.479,9.479,9.479,9.479
USDSEK,20251127,191900,9.479,9.479,9.478,9.478
USDSEK,20251127,192000,9.478,9.478,9.478,9.478
USDSEK,20251127,192100,9.478,9.478,9.478,9.478
USDSEK,20251127,192200,9.478,9.478,9.478,9.478
USDSEK,20251127,192300,9.478,9.478,9.478,9.478
USDSEK,20251127,192400,9.478,9.478,9.478,9.478
USDSEK,20251127,192500,9.478,9.478,9.478,9.478
USDSEK,20251127,192600,9.478,9.478,9.478,9.478
USDSEK,20251127,192700,9.478,9.478,9.478,9.478
USDSEK,20251127,192800,9.478,9.478,9.478,9.478
USDSEK,20251127,192900,9.478,9.478,9.478,9.478
USDSEK,20251127,193000,9.478,9.478,9.478,9.478
USDSEK,20251127,193100,9.478,9.478,9.478,9.478
USDSEK,20251127,193200,9.478,9.478,9.478,9.478
USDSEK,20251127,193300,9.478,9.478,9.478,9.478
USDSEK,20251127,193400,9.478,9.478,9.478,9.478
USDSEK,20251127,193500,9.478,9.478,9.478,9.478
USDSEK,20251127,193600,9.478,9.478,9.478,9.478
USDSEK,20251127,193700,9.478,9.478,9.478,9.478
USDSEK,20251127,193800,9.478,9.478,9.478,9.478
USDSEK,20251127,193900,9.478,9.478,9.478,9.478
USDSEK,20251127,194000,9.478,9.478,9.478,9.478
USDSEK,20251127,194100,9.478,9.478,9.478,9.478
USDSEK,20251127,194200,9.477,9.477,9.477,9.477
USDSEK,20251127,194300,9.477,9.477,9.477,9.477
USDSEK,20251127,194400,9.477,9.477,9.477,9.477
USDSEK,20251127,194500,9.477,9.478,9.477,9.478
USDSEK,20251127,194600,9.478,9.478,9.478,9.478
USDSEK,20251127,194700,9.479,9.479,9.479,9.479
USDSEK,20251127,194800,9.479,9.479,9.479,9.479
USDSEK,20251127,194900,9.479,9.479,9.479,9.479
USDSEK,20251127,195000,9.479,9.479,9.479,9.479
USDSEK,20251127,195100,9.479,9.479,9.479,9.479
USDSEK,20251127,195200,9.479,9.479,9.479,9.479
USDSEK,20251127,195300,9.479,9.479,9.479,9.479
USDSEK,20251127,195400,9.479,9.479,9.479,9.479
USDSEK,20251127,195500,9.479,9.479,9.479,9.479
USDSEK,20251127,195600,9.479,9.479,9.479,9.479
USDSEK,20251127,195700,9.479,9.479,9.479,9.479
USDSEK,20251127,195800,9.479,9.479,9.479,9.479
USDSEK,20251127,195900,9.479,9.479,9.479,9.479
USDSEK,20251127,200000,9.479,9.479,9.479,9.479
USDSEK,20251127,200100,9.479,9.479,9.479,9.479
USDSEK,20251127,200200,9.479,9.479,9.479,9.479
USDSEK,20251127,200300,9.479,9.479,9.479,9.479
USDSEK,20251127,200400,9.479,9.479,9.479,9.479
USDSEK,20251127,200500,9.479,9.479,9.479,9.479
USDSEK,20251127,200600,9.479,9.479,9.479,9.479
USDSEK,20251127,200700,9.479,9.479,9.479,9.479
USDSEK,20251127,200800,9.479,9.479,9.479,9.479
USDSEK,20251127,200900,9.479,9.479,9.479,9.479
USDSEK,20251127,201000,9.479,9.479,9.479,9.479
USDSEK,20251127,201100,9.479,9.479,9.479,9.479
USDSEK,20251127,201200,9.478,9.478,9.478,9.478
USDSEK,20251127,201300,9.478,9.478,9.478,9.478
USDSEK,20251127,201400,9.478,9.478,9.478,9.478
USDSEK,20251127,201500,9.478,9.478,9.478,9.478
USDSEK,20251127,201600,9.478,9.478,9.478,9.478
USDSEK,20251127,201700,9.478,9.478,9.478,9.478
USDSEK,20251127,201800,9.478,9.478,9.477,9.477
USDSEK,20251127,201900,9.477,9.477,9.477,9.477
USDSEK,20251127,202000,9.477,9.477,9.477,9.477
USDSEK,20251127,202100,9.477,9.477,9.477,9.477
USDSEK,20251127,202200,9.477,9.477,9.477,9.477
USDSEK,20251127,202300,9.477,9.477,9.477,9.477
USDSEK,20251127,202400,9.477,9.477,9.477,9.477
USDSEK,20251127,202500,9.477,9.477,9.477,9.477
USDSEK,20251127,202600,9.477,9.477,9.477,9.477
USDSEK,20251127,202700,9.477,9.477,9.477,9.477
USDSEK,20251127,202800,9.477,9.477,9.477,9.477
USDSEK,20251127,202900,9.477,9.477,9.477,9.477
USDSEK,20251127,203000,9.476,9.476,9.476,9.476
USDSEK,20251127,203100,9.476,9.476,9.476,9.476
USDSEK,20251127,203200,9.476,9.476,9.476,9.476
USDSEK,20251127,203300,9.476,9.476,9.476,9.476
USDSEK,20251127,203400,9.476,9.476,9.476,9.476
USDSEK,20251127,203500,9.476,9.476,9.476,9.476
USDSEK,20251127,203600,9.476,9.477,9.476,9.477
USDSEK,20251127,203700,9.477,9.477,9.477,9.477
USDSEK,20251127,203800,9.477,9.477,9.477,9.477
USDSEK,20251127,203900,9.477,9.477,9.477,9.477
USDSEK,20251127,204000,9.477,9.477,9.477,9.477
USDSEK,20251127,204100,9.477,9.477,9.477,9.477
USDSEK,20251127,204200,9.477,9.477,9.477,9.477
USDSEK,20251127,204300,9.477,9.477,9.477,9.477
USDSEK,20251127,204400,9.477,9.477,9.477,9.477
USDSEK,20251127,204500,9.477,9.477,9.477,9.477
USDSEK,20251127,204600,9.477,9.477,9.477,9.477
USDSEK,20251127,204700,9.477,9.477,9.477,9.477
USDSEK,20251127,204800,9.477,9.477,9.477,9.477
USDSEK,20251127,204900,9.477,9.477,9.477,9.477
USDSEK,20251127,205000,9.477,9.477,9.477,9.477
USDSEK,20251127,205100,9.476,9.476,9.476,9.476
USDSEK,20251127,205200,9.476,9.477,9.476,9.477
USDSEK,20251127,205300,9.477,9.477,9.477,9.477
USDSEK,20251127,205400,9.477,9.478,9.477,9.478
USDSEK,20251127,205500,9.478,9.478,9.478,9.478
USDSEK,20251127,205600,9.478,9.478,9.478,9.478
USDSEK,20251127,205700,9.478,9.478,9.477,9.477
USDSEK,20251127,205800,9.478,9.478,9.478,9.478
USDSEK,20251127,205900,9.478,9.478,9.477,9.477
USDSEK,20251127,210000,9.478,9.478,9.477,9.478
USDSEK,20251127,210100,9.477,9.478,9.477,9.477
USDSEK,20251127,210200,9.476,9.476,9.476,9.476
USDSEK,20251127,210300,9.476,9.476,9.476,9.476
USDSEK,20251127,210400,9.476,9.476,9.476,9.476
USDSEK,20251127,210500,9.476,9.476,9.476,9.476
USDSEK,20251127,210600,9.476,9.476,9.476,9.476
USDSEK,20251127,210700,9.476,9.476,9.476,9.476
USDSEK,20251127,210800,9.476,9.476,9.475,9.476
USDSEK,20251127,210900,9.476,9.476,9.476,9.476
USDSEK,20251127,211000,9.476,9.476,9.476,9.476
USDSEK,20251127,211100,9.475,9.477,9.475,9.477
USDSEK,20251127,211200,9.476,9.477,9.476,9.477
USDSEK,20251127,211300,9.476,9.476,9.476,9.476
USDSEK,20251127,211400,9.476,9.476,9.476,9.476
USDSEK,20251127,211500,9.476,9.476,9.476,9.476
USDSEK,20251127,211600,9.476,9.476,9.476,9.476
USDSEK,20251127,211700,9.476,9.476,9.475,9.475
USDSEK,20251127,211800,9.475,9.475,9.475,9.475
USDSEK,20251127,211900,9.475,9.475,9.474,9.475
USDSEK,20251127,212000,9.475,9.475,9.475,9.475
USDSEK,20251127,212100,9.474,9.474,9.474,9.474
USDSEK,20251127,212200,9.474,9.475,9.474,9.475
USDSEK,20251127,212300,9.474,9.475,9.474,9.475
USDSEK,20251127,212400,9.475,9.475,9.474,9.474
USDSEK,20251127,212500,9.474,9.474,9.474,9.474
USDSEK,20251127,212600,9.474,9.474,9.474,9.474
USDSEK,20251127,212700,9.474,9.474,9.474,9.474
USDSEK,20251127,212800,9.474,9.474,9.474,9.474
USDSEK,20251127,212900,9.474,9.474,9.474,9.474
USDSEK,20251127,213000,9.475,9.475,9.475,9.475
USDSEK,20251127,213100,9.475,9.476,9.475,9.476
USDSEK,20251127,213200,9.476,9.476,9.476,9.476
USDSEK,20251127,213300,9.477,9.478,9.477,9.478
USDSEK,20251127,213400,9.477,9.477,9.476,9.476
USDSEK,20251127,213500,9.477,9.477,9.476,9.476
USDSEK,20251127,213600,9.476,9.476,9.476,9.476
USDSEK,20251127,213700,9.476,9.476,9.476,9.476
USDSEK,20251127,213800,9.476,9.476,9.476,9.476
USDSEK,20251127,213900,9.476,9.476,9.476,9.476
USDSEK,20251127,214000,9.476,9.476,9.476,9.476
USDSEK,20251127,214100,9.476,9.476,9.476,9.476
USDSEK,20251127,214200,9.475,9.475,9.475,9.475
USDSEK,20251127,214300,9.475,9.475,9.474,9.474
USDSEK,20251127,214400,9.474,9.474,9.474,9.474
USDSEK,20251127,214500,9.474,9.474,9.474,9.474
USDSEK,20251127,214600,9.474,9.474,9.474,9.474
USDSEK,20251127,214700,9.474,9.474,9.474,9.474
USDSEK,20251127,214800,9.475,9.475,9.475,9.475
USDSEK,20251127,214900,9.475,9.475,9.475,9.475
USDSEK,20251127,215000,9.475,9.475,9.475,9.475
USDSEK,20251127,215100,9.475,9.475,9.475,9.475
USDSEK,20251127,215200,9.475,9.475,9.475,9.475
USDSEK,20251127,215300,9.475,9.475,9.475,9.475
USDSEK,20251127,215400,9.475,9.475,9.475,9.475
USDSEK,20251127,215500,9.475,9.475,9.475,9.475
USDSEK,20251127,215600,9.475,9.475,9.475,9.475
USDSEK,20251127,215700,9.475,9.476,9.475,9.476
USDSEK,20251127,215800,9.477,9.479,9.477,9.477
USDSEK,20251127,215900,9.477,9.477,9.477,9.477
USDSEK,20251127,220000,9.477,9.478,9.477,9.478
USDSEK,20251127,220100,9.477,9.477,9.477,9.477
USDSEK,20251127,220200,9.477,9.477,9.477,9.477
USDSEK,20251127,220300,9.477,9.477,9.477,9.477
USDSEK,20251127,220400,9.477,9.477,9.477,9.477
USDSEK,20251127,220500,9.477,9.477,9.477,9.477
USDSEK,20251127,220600,9.477,9.477,9.477,9.477
USDSEK,20251127,220700,9.477,9.477,9.477,9.477
USDSEK,20251127,220800,9.477,9.477,9.477,9.477
USDSEK,20251127,220900,9.477,9.477,9.477,9.477
USDSEK,20251127,221000,9.477,9.477,9.477,9.477
USDSEK,20251127,221100,9.477,9.477,9.477,9.477
USDSEK,20251127,221200,9.477,9.477,9.477,9.477
USDSEK,20251127,221300,9.477,9.477,9.477,9.477
USDSEK,20251127,221400,9.477,9.477,9.477,9.477
USDSEK,20251127,221500,9.477,9.477,9.477,9.477
USDSEK,20251127,221600,9.477,9.477,9.477,9.477
USDSEK,20251127,221700,9.477,9.477,9.477,9.477
USDSEK,20251127,221800,9.477,9.477,9.477,9.477
USDSEK,20251127,221900,9.477,9.477,9.477,9.477
USDSEK,20251127,222000,9.477,9.477,9.477,9.477
USDSEK,20251127,222100,9.477,9.477,9.477,9.477
USDSEK,20251127,222200,9.477,9.477,9.477,9.477
USDSEK,20251127,222300,9.477,9.477,9.477,9.477
USDSEK,20251127,222400,9.477,9.477,9.477,9.477
USDSEK,20251127,222500,9.477,9.477,9.477,9.477
USDSEK,20251127,222600,9.477,9.477,9.477,9.477
USDSEK,20251127,222700,9.477,9.477,9.477,9.477
USDSEK,20251127,222800,9.477,9.477,9.477,9.477
USDSEK,20251127,222900,9.477,9.477,9.477,9.477
USDSEK,20251127,223000,9.477,9.477,9.477,9.477
USDSEK,20251127,223100,9.477,9.477,9.477,9.477
USDSEK,20251127,223200,9.476,9.476,9.476,9.476
USDSEK,20251127,223300,9.476,9.476,9.476,9.476
USDSEK,20251127,223400,9.476,9.476,9.476,9.476
USDSEK,20251127,223500,9.476,9.476,9.476,9.476
USDSEK,20251127,223600,9.476,9.476,9.476,9.476
USDSEK,20251127,223700,9.476,9.476,9.476,9.476
USDSEK,20251127,223800,9.476,9.476,9.476,9.476
USDSEK,20251127,223900,9.476,9.476,9.476,9.476
USDSEK,20251127,224000,9.476,9.476,9.476,9.476
USDSEK,20251127,224100,9.476,9.476,9.476,9.476
USDSEK,20251127,224200,9.476,9.476,9.476,9.476
USDSEK,20251127,224300,9.476,9.476,9.476,9.476
USDSEK,20251127,224400,9.476,9.476,9.476,9.476
USDSEK,20251127,224500,9.476,9.476,9.476,9.476
USDSEK,20251127,224600,9.476,9.476,9.476,9.476
USDSEK,20251127,224700,9.476,9.476,9.476,9.476
USDSEK,20251127,224800,9.476,9.476,9.476,9.476
USDSEK,20251127,224900,9.476,9.476,9.476,9.476
USDSEK,20251127,225000,9.476,9.476,9.476,9.476
USDSEK,20251127,225100,9.476,9.476,9.476,9.476
USDSEK,20251127,225200,9.476,9.476,9.476,9.476
USDSEK,20251127,225300,9.476,9.476,9.476,9.476
USDSEK,20251127,225400,9.476,9.476,9.476,9.476
USDSEK,20251127,225500,9.476,9.476,9.476,9.476
USDSEK,20251127,225600,9.477,9.477,9.477,9.477
USDSEK,20251127,225700,9.477,9.477,9.477,9.477
USDSEK,20251127,225800,9.477,9.477,9.477,9.477
USDSEK,20251127,225900,9.477,9.477,9.476,9.476
USDSEK,20251127,230000,9.477,9.478,9.477,9.477
USDSEK,20251127,230100,9.477,9.477,9.477,9.477
USDSEK,20251127,230200,9.477,9.477,9.477,9.477
USDSEK,20251127,230300,9.477,9.477,9.477,9.477
USDSEK,20251127,230400,9.477,9.477,9.477,9.477
USDSEK,20251127,230500,9.477,9.477,9.477,9.477
USDSEK,20251127,230600,9.477,9.477,9.477,9.477
USDSEK,20251127,230700,9.477,9.477,9.477,9.477
USDSEK,20251127,230800,9.472,9.473,9.472,9.473
USDSEK,20251127,230900,9.473,9.473,9.473,9.473
USDSEK,20251127,231000,9.473,9.473,9.473,9.473
USDSEK,20251127,231100,9.473,9.473,9.473,9.473
USDSEK,20251127,231200,9.473,9.473,9.473,9.473
USDSEK,20251127,231300,9.473,9.473,9.473,9.473
USDSEK,20251127,231400,9.473,9.473,9.473,9.473
USDSEK,20251127,231500,9.473,9.473,9.473,9.473
USDSEK,20251127,231600,9.474,9.474,9.473,9.473
USDSEK,20251127,231700,9.473,9.473,9.473,9.473
USDSEK,20251127,231800,9.473,9.473,9.473,9.473
USDSEK,20251127,231900,9.473,9.473,9.473,9.473
USDSEK,20251127,232000,9.473,9.473,9.473,9.473
USDSEK,20251127,232100,9.473,9.473,9.473,9.473
USDSEK,20251127,232200,9.473,9.473,9.473,9.473
USDSEK,20251127,232300,9.473,9.473,9.473,9.473
USDSEK,20251127,232400,9.473,9.473,9.473,9.473
USDSEK,20251127,232500,9.473,9.473,9.473,9.473
USDSEK,20251127,232600,9.473,9.473,9.473,9.473
USDSEK,20251127,232700,9.473,9.473,9.473,9.473
USDSEK,20251127,232800,9.473,9.473,9.473,9.473
USDSEK,20251127,232900,9.473,9.473,9.472,9.473
USDSEK,20251127,233000,9.473,9.473,9.473,9.473
USDSEK,20251127,233100,9.472,9.472,9.472,9.472
USDSEK,20251127,233200,9.472,9.472,9.472,9.472
USDSEK,20251127,233300,9.473,9.473,9.473,9.473
USDSEK,20251127,233400,9.472,9.473,9.472,9.472
USDSEK,20251127,233500,9.471,9.471,9.471,9.471
USDSEK,20251127,233600,9.471,9.471,9.471,9.471
USDSEK,20251127,233700,9.471,9.471,9.471,9.471
USDSEK,20251127,233800,9.470,9.470,9.470,9.470
USDSEK,20251127,233900,9.470,9.470,9.470,9.470
USDSEK,20251127,234000,9.470,9.472,9.470,9.472
USDSEK,20251127,234100,9.469,9.471,9.469,9.471
USDSEK,20251127,234200,9.471,9.471,9.471,9.471
USDSEK,20251127,234300,9.473,9.473,9.473,9.473
USDSEK,20251127,234400,9.474,9.475,9.473,9.474
USDSEK,20251127,234500,9.475,9.475,9.474,9.474
USDSEK,20251127,234600,9.474,9.474,9.474,9.474
USDSEK,20251127,234700,9.474,9.475,9.474,9.474
USDSEK,20251127,234800,9.475,9.475,9.475,9.475
USDSEK,20251127,234900,9.474,9.475,9.474,9.475
USDSEK,20251127,235000,9.474,9.475,9.474,9.475
USDSEK,20251127,235100,9.476,9.477,9.475,9.477
USDSEK,20251127,235200,9.475,9.475,9.475,9.475
USDSEK,20251127,235300,9.475,9.475,9.474,9.474
USDSEK,20251127,235400,9.475,9.475,9.474,9.474
USDSEK,20251127,235500,9.475,9.475,9.474,9.475
USDSEK,20251127,235600,9.474,9.475,9.473,9.473
USDSEK,20251127,235700,9.474,9.474,9.473,9.473
USDSEK,20251127,235800,9.473,9.475,9.473,9.474
USDSEK,20251127,235900,9.475,9.476,9.475,9.476
USDSEK,20251128,000000,9.475,9.475,9.474,9.475
USDSGD,20251127,000100,1.2968,1.2968,1.2967,1.2967
USDSGD,20251127,000200,1.2967,1.2967,1.2967,1.2967
USDSGD,20251127,000300,1.2966,1.2966,1.2966,1.2966
USDSGD,20251127,000400,1.2966,1.2966,1.2965,1.2965
USDSGD,20251127,000500,1.2965,1.2965,1.2965,1.2965
USDSGD,20251127,000600,1.2965,1.2965,1.2964,1.2964
USDSGD,20251127,000700,1.2964,1.2964,1.2964,1.2964
USDSGD,20251127,000800,1.2964,1.2964,1.2964,1.2964
USDSGD,20251127,000900,1.2964,1.2964,1.2964,1.2964
USDSGD,20251127,001000,1.2967,1.2967,1.2967,1.2967
USDSGD,20251127,001100,1.2967,1.2967,1.2967,1.2967
USDSGD,20251127,001200,1.2966,1.2966,1.2965,1.2965
USDSGD,20251127,001300,1.2965,1.2965,1.2965,1.2965
USDSGD,20251127,001400,1.2965,1.2965,1.2965,1.2965
USDSGD,20251127,001500,1.2965,1.2965,1.2965,1.2965
USDSGD,20251127,001600,1.2964,1.2964,1.2964,1.2964
USDSGD,20251127,001700,1.2964,1.2964,1.2964,1.2964
USDSGD,20251127,001800,1.2964,1.2964,1.2964,1.2964
USDSGD,20251127,001900,1.2964,1.2964,1.2964,1.2964
USDSGD,20251127,002000,1.2964,1.2964,1.2964,1.2964
USDSGD,20251127,002100,1.2964,1.2964,1.2964,1.2964
USDSGD,20251127,002200,1.2964,1.2964,1.2964,1.2964
USDSGD,20251127,002300,1.2964,1.2964,1.2964,1.2964
USDSGD,20251127,002400,1.2964,1.2964,1.2964,1.2964
USDSGD,20251127,002500,1.2964,1.2964,1.2964,1.2964
USDSGD,20251127,002600,1.2964,1.2964,1.2964,1.2964
USDSGD,20251127,002700,1.2964,1.2964,1.2964,1.2964
USDSGD,20251127,002800,1.2964,1.2964,1.2964,1.2964
USDSGD,20251127,002900,1.2964,1.2964,1.2964,1.2964
USDSGD,20251127,003000,1.2964,1.2964,1.2964,1.2964
USDSGD,20251127,003100,1.2964,1.2964,1.2964,1.2964
USDSGD,20251127,003200,1.2964,1.2964,1.2964,1.2964
USDSGD,20251127,003300,1.2964,1.2964,1.2964,1.2964
USDSGD,20251127,003400,1.2964,1.2964,1.2964,1.2964
USDSGD,20251127,003500,1.2964,1.2964,1.2964,1.2964
USDSGD,20251127,003600,1.2964,1.2964,1.2963,1.2963
USDSGD,20251127,003700,1.2963,1.2963,1.2963,1.2963
USDSGD,20251127,003800,1.2963,1.2963,1.2963,1.2963
USDSGD,20251127,003900,1.2963,1.2963,1.2963,1.2963
USDSGD,20251127,004000,1.2963,1.2963,1.2963,1.2963
USDSGD,20251127,004100,1.2963,1.2963,1.2963,1.2963
USDSGD,20251127,004200,1.2963,1.2963,1.2963,1.2963
USDSGD,20251127,004300,1.2962,1.2962,1.2962,1.2962
USDSGD,20251127,004400,1.2962,1.2962,1.2962,1.2962
USDSGD,20251127,004500,1.2961,1.2961,1.2961,1.2961
USDSGD,20251127,004600,1.2960,1.2960,1.2958,1.2958
USDSGD,20251127,004700,1.2958,1.2958,1.2958,1.2958
USDSGD,20251127,004800,1.2959,1.2959,1.2959,1.2959
USDSGD,20251127,004900,1.2959,1.2959,1.2959,1.2959
USDSGD,20251127,005000,1.2959,1.2959,1.2959,1.2959
USDSGD,20251127,005100,1.2959,1.2959,1.2959,1.2959
USDSGD,20251127,005200,1.2959,1.2959,1.2959,1.2959
USDSGD,20251127,005300,1.2959,1.2959,1.2959,1.2959
USDSGD,20251127,005400,1.2959,1.2959,1.2959,1.2959
USDSGD,20251127,005500,1.2959,1.2959,1.2959,1.2959
USDSGD,20251127,005600,1.2959,1.2959,1.2959,1.2959
USDSGD,20251127,005700,1.2959,1.2959,1.2959,1.2959
USDSGD,20251127,005800,1.2959,1.2959,1.2959,1.2959
USDSGD,20251127,005900,1.2959,1.2959,1.2959,1.2959
USDSGD,20251127,010000,1.2959,1.2959,1.2959,1.2959
USDSGD,20251127,010100,1.2959,1.2959,1.2958,1.2958
USDSGD,20251127,010200,1.2958,1.2958,1.2958,1.2958
USDSGD,20251127,010300,1.2957,1.2957,1.2957,1.2957
USDSGD,20251127,010400,1.2957,1.2957,1.2957,1.2957
USDSGD,20251127,010500,1.2957,1.2957,1.2957,1.2957
USDSGD,20251127,010600,1.2956,1.2956,1.2956,1.2956
USDSGD,20251127,010700,1.2956,1.2956,1.2956,1.2956
USDSGD,20251127,010800,1.2956,1.2956,1.2956,1.2956
USDSGD,20251127,010900,1.2956,1.2957,1.2956,1.2957
USDSGD,20251127,011000,1.2957,1.2957,1.2957,1.2957
USDSGD,20251127,011100,1.2958,1.2958,1.2958,1.2958
USDSGD,20251127,011200,1.2958,1.2958,1.2958,1.2958
USDSGD,20251127,011300,1.2958,1.2958,1.2958,1.2958
USDSGD,20251127,011400,1.2958,1.2958,1.2958,1.2958
USDSGD,20251127,011500,1.2958,1.2958,1.2958,1.2958
USDSGD,20251127,011600,1.2958,1.2958,1.2958,1.2958
USDSGD,20251127,011700,1.2958,1.2958,1.2958,1.2958
USDSGD,20251127,011800,1.2958,1.2958,1.2958,1.2958
USDSGD,20251127,011900,1.2958,1.2959,1.2958,1.2959
USDSGD,20251127,012000,1.2959,1.2959,1.2959,1.2959
USDSGD,20251127,012100,1.2959,1.2959,1.2959,1.2959
USDSGD,20251127,012200,1.2959,1.2959,1.2959,1.2959
USDSGD,20251127,012300,1.2959,1.2959,1.2959,1.2959
USDSGD,20251127,012400,1.2959,1.2959,1.2959,1.2959
USDSGD,20251127,012500,1.2959,1.2959,1.2959,1.2959
USDSGD,20251127,012600,1.2958,1.2958,1.2958,1.2958
USDSGD,20251127,012700,1.2958,1.2958,1.2958,1.2958
USDSGD,20251127,012800,1.2958,1.2958,1.2958,1.2958
USDSGD,20251127,012900,1.2957,1.2957,1.2957,1.2957
USDSGD,20251127,013000,1.2957,1.2957,1.2957,1.2957
USDSGD,20251127,013100,1.2956,1.2956,1.2955,1.2955
USDSGD,20251127,013200,1.2955,1.2955,1.2954,1.2954
USDSGD,20251127,013300,1.2955,1.2955,1.2955,1.2955
USDSGD,20251127,013400,1.2955,1.2955,1.2955,1.2955
USDSGD,20251127,013500,1.2955,1.2955,1.2955,1.2955
USDSGD,20251127,013600,1.2955,1.2955,1.2955,1.2955
USDSGD,20251127,013700,1.2955,1.2955,1.2955,1.2955
USDSGD,20251127,013800,1.2955,1.2956,1.2955,1.2956
USDSGD,20251127,013900,1.2956,1.2956,1.2956,1.2956
USDSGD,20251127,014000,1.2957,1.2957,1.2956,1.2956
USDSGD,20251127,014100,1.2956,1.2956,1.2956,1.2956
USDSGD,20251127,014200,1.2955,1.2955,1.2955,1.2955
USDSGD,20251127,014300,1.2955,1.2956,1.2955,1.2956
USDSGD,20251127,014400,1.2956,1.2956,1.2956,1.2956
USDSGD,20251127,014500,1.2956,1.2956,1.2956,1.2956
USDSGD,20251127,014600,1.2956,1.2956,1.2956,1.2956
USDSGD,20251127,014700,1.2955,1.2955,1.2954,1.2954
USDSGD,20251127,014800,1.2954,1.2954,1.2954,1.2954
USDSGD,20251127,014900,1.2954,1.2954,1.2954,1.2954
USDSGD,20251127,015000,1.2954,1.2954,1.2954,1.2954
USDSGD,20251127,015100,1.2954,1.2954,1.2954,1.2954
USDSGD,20251127,015200,1.2954,1.2954,1.2954,1.2954
USDSGD,20251127,015300,1.2954,1.2954,1.2954,1.2954
USDSGD,20251127,015400,1.2953,1.2953,1.2952,1.2952
USDSGD,20251127,015500,1.2951,1.2951,1.2951,1.2951
USDSGD,20251127,015600,1.2951,1.2951,1.2951,1.2951
USDSGD,20251127,015700,1.2951,1.2951,1.2951,1.2951
USDSGD,20251127,015800,1.2950,1.2951,1.2950,1.2951
USDSGD,20251127,015900,1.2950,1.2950,1.2950,1.2950
USDSGD,20251127,020000,1.2950,1.2952,1.2950,1.2952
USDSGD,20251127,020100,1.2952,1.2952,1.2952,1.2952
USDSGD,20251127,020200,1.2952,1.2952,1.2952,1.2952
USDSGD,20251127,020300,1.2951,1.2951,1.2951,1.2951
USDSGD,20251127,020400,1.2951,1.2951,1.2950,1.2950
USDSGD,20251127,020500,1.2950,1.2950,1.2950,1.2950
USDSGD,20251127,020600,1.2950,1.2950,1.2950,1.2950
USDSGD,20251127,020700,1.2951,1.2951,1.2951,1.2951
USDSGD,20251127,020800,1.2951,1.2951,1.2949,1.2949
USDSGD,20251127,020900,1.2949,1.2949,1.2949,1.2949
USDSGD,20251127,021000,1.2949,1.2949,1.2948,1.2948
USDSGD,20251127,021100,1.2949,1.2949,1.2949,1.2949
USDSGD,20251127,021200,1.2949,1.2949,1.2949,1.2949
USDSGD,20251127,021300,1.2949,1.2949,1.2948,1.2949
USDSGD,20251127,021400,1.2948,1.2948,1.2948,1.2948
USDSGD,20251127,021500,1.2948,1.2948,1.2948,1.2948
USDSGD,20251127,021600,1.2948,1.2950,1.2948,1.2950
USDSGD,20251127,021700,1.2951,1.2951,1.2950,1.2951
USDSGD,20251127,021800,1.2952,1.2952,1.2952,1.2952
USDSGD,20251127,021900,1.2952,1.2952,1.2952,1.2952
USDSGD,20251127,022000,1.2952,1.2952,1.2952,1.2952
USDSGD,20251127,022100,1.2952,1.2952,1.2951,1.2951
USDSGD,20251127,022200,1.2951,1.2951,1.2951,1.2951
USDSGD,20251127,022300,1.2951,1.2951,1.2951,1.2951
USDSGD,20251127,022400,1.2950,1.2950,1.2949,1.2949
USDSGD,20251127,022500,1.2949,1.2949,1.2949,1.2949
USDSGD,20251127,022600,1.2950,1.2950,1.2948,1.2948
USDSGD,20251127,022700,1.2948,1.2948,1.2948,1.2948
USDSGD,20251127,022800,1.2947,1.2948,1.2947,1.2948
USDSGD,20251127,022900,1.2948,1.2948,1.2948,1.2948
USDSGD,20251127,023000,1.2947,1.2947,1.2945,1.2945
USDSGD,20251127,023100,1.2946,1.2946,1.2945,1.2945
USDSGD,20251127,023200,1.2946,1.2946,1.2945,1.2945
USDSGD,20251127,023300,1.2944,1.2944,1.2944,1.2944
USDSGD,20251127,023400,1.2944,1.2944,1.2944,1.2944
USDSGD,20251127,023500,1.2943,1.2944,1.2943,1.2944
USDSGD,20251127,023600,1.2943,1.2943,1.2943,1.2943
USDSGD,20251127,023700,1.2942,1.2942,1.2941,1.2942
USDSGD,20251127,023800,1.2943,1.2944,1.2942,1.2943
USDSGD,20251127,023900,1.2944,1.2948,1.2944,1.2948
USDSGD,20251127,024000,1.2949,1.2949,1.2949,1.2949
USDSGD,20251127,024100,1.2950,1.2950,1.2948,1.2949
USDSGD,20251127,024200,1.2950,1.2951,1.2950,1.2951
USDSGD,20251127,024300,1.2951,1.2951,1.2951,1.2951
USDSGD,20251127,024400,1.2952,1.2952,1.2952,1.2952
USDSGD,20251127,024500,1.2953,1.2953,1.2952,1.2953
USDSGD,20251127,024600,1.2954,1.2954,1.2954,1.2954
USDSGD,20251127,024700,1.2954,1.2954,1.2952,1.2952
USDSGD,20251127,024800,1.2953,1.2953,1.2953,1.2953
USDSGD,20251127,024900,1.2953,1.2953,1.2951,1.2951
USDSGD,20251127,025000,1.2950,1.2950,1.2950,1.2950
USDSGD,20251127,025100,1.2950,1.2950,1.2950,1.2950
USDSGD,20251127,025200,1.2950,1.2950,1.2949,1.2950
USDSGD,20251127,025300,1.2950,1.2950,1.2950,1.2950
USDSGD,20251127,025400,1.2951,1.2951,1.2951,1.2951
USDSGD,20251127,025500,1.2951,1.2951,1.2950,1.2950
USDSGD,20251127,025600,1.2950,1.2950,1.2949,1.2949
USDSGD,20251127,025700,1.2950,1.2951,1.2950,1.2951
USDSGD,20251127,025800,1.2952,1.2952,1.2952,1.2952
USDSGD,20251127,025900,1.2953,1.2953,1.2951,1.2951
USDSGD,20251127,030000,1.2952,1.2952,1.2951,1.2951
USDSGD,20251127,030100,1.2950,1.2950,1.2950,1.2950
USDSGD,20251127,030200,1.2951,1.2952,1.2951,1.2952
USDSGD,20251127,030300,1.2952,1.2952,1.2952,1.2952
USDSGD,20251127,030400,1.2952,1.2952,1.2952,1.2952
USDSGD,20251127,030500,1.2950,1.2950,1.2950,1.2950
USDSGD,20251127,030600,1.2949,1.2949,1.2949,1.2949
USDSGD,20251127,030700,1.2949,1.2950,1.2949,1.2950
USDSGD,20251127,030800,1.2950,1.2950,1.2950,1.2950
USDSGD,20251127,030900,1.2949,1.2949,1.2948,1.2948
USDSGD,20251127,031000,1.2948,1.2948,1.2948,1.2948
USDSGD,20251127,031100,1.2948,1.2948,1.2948,1.2948
USDSGD,20251127,031200,1.2948,1.2948,1.2948,1.2948
USDSGD,20251127,031300,1.2949,1.2949,1.2949,1.2949
USDSGD,20251127,031400,1.2950,1.2952,1.2950,1.2952
USDSGD,20251127,031500,1.2952,1.2952,1.2952,1.2952
USDSGD,20251127,031600,1.2952,1.2952,1.2952,1.2952
USDSGD,20251127,031700,1.2952,1.2952,1.2952,1.2952
USDSGD,20251127,031800,1.2953,1.2953,1.2953,1.2953
USDSGD,20251127,031900,1.2953,1.2955,1.2953,1.2955
USDSGD,20251127,032000,1.2955,1.2955,1.2955,1.2955
USDSGD,20251127,032100,1.2955,1.2955,1.2955,1.2955
USDSGD,20251127,032200,1.2954,1.2954,1.2954,1.2954
USDSGD,20251127,032300,1.2954,1.2956,1.2954,1.2956
USDSGD,20251127,032400,1.2957,1.2957,1.2956,1.2956
USDSGD,20251127,032500,1.2956,1.2956,1.2956,1.2956
USDSGD,20251127,032600,1.2957,1.2957,1.2956,1.2956
USDSGD,20251127,032700,1.2956,1.2957,1.2956,1.2957
USDSGD,20251127,032800,1.2956,1.2956,1.2956,1.2956
USDSGD,20251127,032900,1.2956,1.2957,1.2956,1.2957
USDSGD,20251127,033000,1.2956,1.2956,1.2956,1.2956
USDSGD,20251127,033100,1.2956,1.2956,1.2955,1.2956
USDSGD,20251127,033200,1.2956,1.2956,1.2956,1.2956
USDSGD,20251127,033300,1.2957,1.2957,1.2957,1.2957
USDSGD,20251127,033400,1.2956,1.2956,1.2956,1.2956
USDSGD,20251127,033500,1.2957,1.2957,1.2955,1.2955
USDSGD,20251127,033600,1.2955,1.2955,1.2955,1.2955
USDSGD,20251127,033700,1.2955,1.2955,1.2955,1.2955
USDSGD,20251127,033800,1.2955,1.2955,1.2954,1.2954
USDSGD,20251127,033900,1.2955,1.2955,1.2955,1.2955
USDSGD,20251127,034000,1.2955,1.2956,1.2955,1.2956
USDSGD,20251127,034100,1.2957,1.2957,1.2957,1.2957
USDSGD,20251127,034200,1.2958,1.2959,1.2958,1.2959
USDSGD,20251127,034300,1.2960,1.2960,1.2960,1.2960
USDSGD,20251127,034400,1.2960,1.2960,1.2960,1.2960
USDSGD,20251127,034500,1.2960,1.2960,1.2960,1.2960
USDSGD,20251127,034600,1.2959,1.2959,1.2959,1.2959
USDSGD,20251127,034700,1.2959,1.2959,1.2959,1.2959
USDSGD,20251127,034800,1.2959,1.2959,1.2959,1.2959
USDSGD,20251127,034900,1.2960,1.2960,1.2960,1.2960
USDSGD,20251127,035000,1.2960,1.2960,1.2960,1.2960
USDSGD,20251127,035100,1.2961,1.2961,1.2961,1.2961
USDSGD,20251127,035200,1.2960,1.2961,1.2960,1.2961
USDSGD,20251127,035300,1.2961,1.2961,1.2961,1.2961
USDSGD,20251127,035400,1.2962,1.2964,1.2962,1.2964
USDSGD,20251127,035500,1.2965,1.2965,1.2964,1.2964
USDSGD,20251127,035600,1.2964,1.2964,1.2964,1.2964
USDSGD,20251127,035700,1.2964,1.2964,1.2964,1.2964
USDSGD,20251127,035800,1.2964,1.2964,1.2964,1.2964
USDSGD,20251127,035900,1.2964,1.2964,1.2964,1.2964
USDSGD,20251127,040000,1.2965,1.2965,1.2965,1.2965
USDSGD,20251127,040100,1.2965,1.2965,1.2965,1.2965
USDSGD,20251127,040200,1.2965,1.2965,1.2965,1.2965
USDSGD,20251127,040300,1.2965,1.2965,1.2965,1.2965
USDSGD,20251127,040400,1.2965,1.2965,1.2965,1.2965
USDSGD,20251127,040500,1.2965,1.2965,1.2965,1.2965
USDSGD,20251127,040600,1.2965,1.2966,1.2965,1.2966
USDSGD,20251127,040700,1.2965,1.2966,1.2965,1.2965
USDSGD,20251127,040800,1.2965,1.2965,1.2965,1.2965
USDSGD,20251127,040900,1.2965,1.2966,1.2965,1.2966
USDSGD,20251127,041000,1.2967,1.2967,1.2967,1.2967
USDSGD,20251127,041100,1.2967,1.2967,1.2967,1.2967
USDSGD,20251127,041200,1.2967,1.2967,1.2967,1.2967
USDSGD,20251127,041300,1.2967,1.2969,1.2967,1.2969
USDSGD,20251127,041400,1.2970,1.2970,1.2970,1.2970
USDSGD,20251127,041500,1.2970,1.2970,1.2970,1.2970
USDSGD,20251127,041600,1.2970,1.2970,1.2970,1.2970
USDSGD,20251127,041700,1.2970,1.2970,1.2970,1.2970
USDSGD,20251127,041800,1.2970,1.2970,1.2969,1.2969
USDSGD,20251127,041900,1.2968,1.2968,1.2968,1.2968
USDSGD,20251127,042000,1.2968,1.2968,1.2968,1.2968
USDSGD,20251127,042100,1.2968,1.2968,1.2968,1.2968
USDSGD,20251127,042200,1.2968,1.2968,1.2968,1.2968
USDSGD,20251127,042300,1.2968,1.2968,1.2968,1.2968
USDSGD,20251127,042400,1.2968,1.2968,1.2968,1.2968
USDSGD,20251127,042500,1.2968,1.2968,1.2968,1.2968
USDSGD,20251127,042600,1.2968,1.2968,1.2968,1.2968
USDSGD,20251127,042700,1.2968,1.2968,1.2968,1.2968
USDSGD,20251127,042800,1.2968,1.2968,1.2968,1.2968
USDSGD,20251127,042900,1.2968,1.2968,1.2968,1.2968
USDSGD,20251127,043000,1.2968,1.2968,1.2968,1.2968
USDSGD,20251127,043100,1.2968,1.2968,1.2968,1.2968
USDSGD,20251127,043200,1.2968,1.2968,1.2968,1.2968
USDSGD,20251127,043300,1.2968,1.2968,1.2968,1.2968
USDSGD,20251127,043400,1.2967,1.2967,1.2967,1.2967
USDSGD,20251127,043500,1.2967,1.2967,1.2967,1.2967
USDSGD,20251127,043600,1.2967,1.2967,1.2967,1.2967
USDSGD,20251127,043700,1.2967,1.2967,1.2967,1.2967
USDSGD,20251127,043800,1.2967,1.2967,1.2966,1.2966
USDSGD,20251127,043900,1.2966,1.2966,1.2966,1.2966
USDSGD,20251127,044000,1.2966,1.2966,1.2966,1.2966
USDSGD,20251127,044100,1.2966,1.2966,1.2966,1.2966
USDSGD,20251127,044200,1.2966,1.2966,1.2966,1.2966
USDSGD,20251127,044300,1.2966,1.2966,1.2964,1.2964
USDSGD,20251127,044400,1.2963,1.2963,1.2962,1.2962
USDSGD,20251127,044500,1.2962,1.2963,1.2962,1.2963
USDSGD,20251127,044600,1.2963,1.2963,1.2963,1.2963
USDSGD,20251127,044700,1.2963,1.2964,1.2963,1.2964
USDSGD,20251127,044800,1.2964,1.2964,1.2964,1.2964
USDSGD,20251127,044900,1.2963,1.2963,1.2963,1.2963
USDSGD,20251127,045000,1.2963,1.2963,1.2963,1.2963
USDSGD,20251127,045100,1.2963,1.2963,1.2963,1.2963
USDSGD,20251127,045200,1.2963,1.2963,1.2963,1.2963
USDSGD,20251127,045300,1.2963,1.2963,1.2963,1.2963
USDSGD,20251127,045400,1.2963,1.2963,1.2963,1.2963
USDSGD,20251127,045500,1.2963,1.2963,1.2963,1.2963
USDSGD,20251127,045600,1.2963,1.2963,1.2963,1.2963
USDSGD,20251127,045700,1.2963,1.2963,1.2963,1.2963
USDSGD,20251127,045800,1.2963,1.2964,1.2963,1.2964
USDSGD,20251127,045900,1.2963,1.2963,1.2963,1.2963
USDSGD,20251127,050000,1.2963,1.2963,1.2963,1.2963
USDSGD,20251127,050100,1.2963,1.2963,1.2963,1.2963
USDSGD,20251127,050200,1.2964,1.2964,1.2964,1.2964
USDSGD,20251127,050300,1.2964,1.2964,1.2964,1.2964
USDSGD,20251127,050400,1.2964,1.2964,1.2964,1.2964
USDSGD,20251127,050500,1.2964,1.2965,1.2964,1.2965
USDSGD,20251127,050600,1.2965,1.2966,1.2965,1.2966
USDSGD,20251127,050700,1.2965,1.2965,1.2965,1.2965
USDSGD,20251127,050800,1.2965,1.2965,1.2965,1.2965
USDSGD,20251127,050900,1.2965,1.2965,1.2964,1.2964
USDSGD,20251127,051000,1.2963,1.2963,1.2963,1.2963
USDSGD,20251127,051100,1.2963,1.2963,1.2963,1.2963
USDSGD,20251127,051200,1.2963,1.2963,1.2963,1.2963
USDSGD,20251127,051300,1.2963,1.2963,1.2963,1.2963
USDSGD,20251127,051400,1.2963,1.2963,1.2963,1.2963
USDSGD,20251127,051500,1.2963,1.2963,1.2963,1.2963
USDSGD,20251127,051600,1.2963,1.2963,1.2963,1.2963
USDSGD,20251127,051700,1.2963,1.2963,1.2963,1.2963
USDSGD,20251127,051800,1.2963,1.2963,1.2963,1.2963
USDSGD,20251127,051900,1.2963,1.2963,1.2963,1.2963
USDSGD,20251127,052000,1.2963,1.2963,1.2963,1.2963
USDSGD,20251127,052100,1.2963,1.2963,1.2963,1.2963
USDSGD,20251127,052200,1.2963,1.2963,1.2963,1.2963
USDSGD,20251127,052300,1.2963,1.2964,1.2963,1.2964
USDSGD,20251127,052400,1.2964,1.2964,1.2964,1.2964
USDSGD,20251127,052500,1.2963,1.2963,1.2963,1.2963
USDSGD,20251127,052600,1.2963,1.2963,1.2963,1.2963
USDSGD,20251127,052700,1.2963,1.2963,1.2963,1.2963
USDSGD,20251127,052800,1.2963,1.2963,1.2962,1.2962
USDSGD,20251127,052900,1.2962,1.2962,1.2962,1.2962
USDSGD,20251127,053000,1.2962,1.2962,1.2962,1.2962
USDSGD,20251127,053100,1.2962,1.2962,1.2962,1.2962
USDSGD,20251127,053200,1.2962,1.2962,1.2962,1.2962
USDSGD,20251127,053300,1.2961,1.2961,1.2960,1.2960
USDSGD,20251127,053400,1.2960,1.2960,1.2960,1.2960
USDSGD,20251127,053500,1.2960,1.2960,1.2959,1.2959
USDSGD,20251127,053600,1.2959,1.2959,1.2959,1.2959
USDSGD,20251127,053700,1.2960,1.2960,1.2960,1.2960
USDSGD,20251127,053800,1.2961,1.2961,1.2961,1.2961
USDSGD,20251127,053900,1.2961,1.2961,1.2961,1.2961
USDSGD,20251127,054000,1.2961,1.2961,1.2961,1.2961
USDSGD,20251127,054100,1.2961,1.2961,1.2961,1.2961
USDSGD,20251127,054200,1.2961,1.2961,1.2961,1.2961
USDSGD,20251127,054300,1.2961,1.2961,1.2961,1.2961
USDSGD,20251127,054400,1.2961,1.2962,1.2961,1.2962
USDSGD,20251127,054500,1.2962,1.2962,1.2962,1.2962
USDSGD,20251127,054600,1.2962,1.2962,1.2962,1.2962
USDSGD,20251127,054700,1.2962,1.2962,1.2962,1.2962
USDSGD,20251127,054800,1.2963,1.2963,1.2963,1.2963
USDSGD,20251127,054900,1.2963,1.2963,1.2962,1.2962
USDSGD,20251127,055000,1.2962,1.2962,1.2962,1.2962
USDSGD,20251127,055100,1.2962,1.2962,1.2961,1.2961
USDSGD,20251127,055200,1.2961,1.2961,1.2961,1.2961
USDSGD,20251127,055300,1.2961,1.2961,1.2961,1.2961
USDSGD,20251127,055400,1.2961,1.2961,1.2961,1.2961
USDSGD,20251127,055500,1.2961,1.2961,1.2961,1.2961
USDSGD,20251127,055600,1.2961,1.2961,1.2961,1.2961
USDSGD,20251127,055700,1.2961,1.2961,1.2961,1.2961
USDSGD,20251127,055800,1.2961,1.2961,1.2961,1.2961
USDSGD,20251127,055900,1.2961,1.2961,1.2961,1.2961
USDSGD,20251127,060000,1.2961,1.2961,1.2961,1.2961
USDSGD,20251127,060100,1.2961,1.2961,1.2961,1.2961
USDSGD,20251127,060200,1.2960,1.2960,1.2960,1.2960
USDSGD,20251127,060300,1.2961,1.2961,1.2960,1.2960
USDSGD,20251127,060400,1.2960,1.2960,1.2960,1.2960
USDSGD,20251127,060500,1.2960,1.2960,1.2960,1.2960
USDSGD,20251127,060600,1.2959,1.2959,1.2959,1.2959
USDSGD,20251127,060700,1.2959,1.2959,1.2959,1.2959
USDSGD,20251127,060800,1.2959,1.2959,1.2959,1.2959
USDSGD,20251127,060900,1.2959,1.2959,1.2959,1.2959
USDSGD,20251127,061000,1.2959,1.2959,1.2959,1.2959
USDSGD,20251127,061100,1.2959,1.2959,1.2959,1.2959
USDSGD,20251127,061200,1.2959,1.2959,1.2958,1.2958
USDSGD,20251127,061300,1.2957,1.2957,1.2957,1.2957
USDSGD,20251127,061400,1.2957,1.2957,1.2957,1.2957
USDSGD,20251127,061500,1.2956,1.2956,1.2956,1.2956
USDSGD,20251127,061600,1.2955,1.2956,1.2955,1.2956
USDSGD,20251127,061700,1.2956,1.2957,1.2956,1.2957
USDSGD,20251127,061800,1.2956,1.2956,1.2956,1.2956
USDSGD,20251127,061900,1.2956,1.2956,1.2956,1.2956
USDSGD,20251127,062000,1.2955,1.2955,1.2955,1.2955
USDSGD,20251127,062100,1.2955,1.2955,1.2955,1.2955
USDSGD,20251127,062200,1.2955,1.2955,1.2954,1.2954
USDSGD,20251127,062300,1.2955,1.2956,1.2955,1.2956
USDSGD,20251127,062400,1.2956,1.2956,1.2955,1.2955
USDSGD,20251127,062500,1.2954,1.2954,1.2954,1.2954
USDSGD,20251127,062600,1.2955,1.2955,1.2955,1.2955
USDSGD,20251127,062700,1.2955,1.2956,1.2955,1.2956
USDSGD,20251127,062800,1.2956,1.2956,1.2956,1.2956
USDSGD,20251127,062900,1.2956,1.2956,1.2956,1.2956
USDSGD,20251127,063000,1.2956,1.2956,1.2956,1.2956
USDSGD,20251127,063100,1.2956,1.2956,1.2956,1.2956
USDSGD,20251127,063200,1.2956,1.2956,1.2956,1.2956
USDSGD,20251127,063300,1.2956,1.2956,1.2956,1.2956
USDSGD,20251127,063400,1.2956,1.2956,1.2956,1.2956
USDSGD,20251127,063500,1.2956,1.2956,1.2956,1.2956
USDSGD,20251127,063600,1.2957,1.2957,1.2957,1.2957
USDSGD,20251127,063700,1.2957,1.2957,1.2957,1.2957
USDSGD,20251127,063800,1.2957,1.2957,1.2957,1.2957
USDSGD,20251127,063900,1.2957,1.2958,1.2957,1.2958
USDSGD,20251127,064000,1.2957,1.2959,1.2957,1.2959
USDSGD,20251127,064100,1.2960,1.2960,1.2960,1.2960
USDSGD,20251127,064200,1.2961,1.2961,1.2961,1.2961
USDSGD,20251127,064300,1.2961,1.2961,1.2961,1.2961
USDSGD,20251127,064400,1.2961,1.2962,1.2961,1.2962
USDSGD,20251127,064500,1.2963,1.2963,1.2963,1.2963
USDSGD,20251127,064600,1.2963,1.2963,1.2962,1.2962
USDSGD,20251127,064700,1.2962,1.2963,1.2962,1.2963
USDSGD,20251127,064800,1.2963,1.2963,1.2963,1.2963
USDSGD,20251127,064900,1.2964,1.2964,1.2964,1.2964
USDSGD,20251127,065000,1.2964,1.2964,1.2964,1.2964
USDSGD,20251127,065100,1.2965,1.2965,1.2965,1.2965
USDSGD,20251127,065200,1.2965,1.2965,1.2964,1.2964
USDSGD,20251127,065300,1.2964,1.2964,1.2964,1.2964
USDSGD,20251127,065400,1.2964,1.2964,1.2964,1.2964
USDSGD,20251127,065500,1.2964,1.2964,1.2964,1.2964
USDSGD,20251127,065600,1.2964,1.2964,1.2964,1.2964
USDSGD,20251127,065700,1.2964,1.2965,1.2964,1.2964
USDSGD,20251127,065800,1.2965,1.2965,1.2964,1.2964
USDSGD,20251127,065900,1.2964,1.2964,1.2964,1.2964
USDSGD,20251127,070000,1.2964,1.2964,1.2964,1.2964
USDSGD,20251127,070100,1.2964,1.2964,1.2964,1.2964
USDSGD,20251127,070200,1.2964,1.2964,1.2964,1.2964
USDSGD,20251127,070300,1.2965,1.2965,1.2964,1.2965
USDSGD,20251127,070400,1.2965,1.2965,1.2965,1.2965
USDSGD,20251127,070500,1.2965,1.2965,1.2965,1.2965
USDSGD,20251127,070600,1.2964,1.2964,1.2964,1.2964
USDSGD,20251127,070700,1.2963,1.2963,1.2963,1.2963
USDSGD,20251127,070800,1.2963,1.2963,1.2963,1.2963
USDSGD,20251127,070900,1.2963,1.2963,1.2963,1.2963
USDSGD,20251127,071000,1.2963,1.2964,1.2963,1.2964
USDSGD,20251127,071100,1.2965,1.2965,1.2965,1.2965
USDSGD,20251127,071200,1.2964,1.2964,1.2964,1.2964
USDSGD,20251127,071300,1.2964,1.2964,1.2963,1.2963
USDSGD,20251127,071400,1.2963,1.2963,1.2963,1.2963
USDSGD,20251127,071500,1.2963,1.2963,1.2963,1.2963
USDSGD,20251127,071600,1.2963,1.2963,1.2963,1.2963
USDSGD,20251127,071700,1.2963,1.2963,1.2963,1.2963
USDSGD,20251127,071800,1.2963,1.2963,1.2963,1.2963
USDSGD,20251127,071900,1.2964,1.2964,1.2964,1.2964
USDSGD,20251127,072000,1.2964,1.2964,1.2964,1.2964
USDSGD,20251127,072100,1.2964,1.2965,1.2964,1.2965
USDSGD,20251127,072200,1.2965,1.2965,1.2965,1.2965
USDSGD,20251127,072300,1.2965,1.2965,1.2965,1.2965
USDSGD,20251127,072400,1.2966,1.2966,1.2966,1.2966
USDSGD,20251127,072500,1.2965,1.2966,1.2965,1.2966
USDSGD,20251127,072600,1.2965,1.2965,1.2965,1.2965
USDSGD,20251127,072700,1.2965,1.2966,1.2965,1.2966
USDSGD,20251127,072800,1.2966,1.2966,1.2966,1.2966
USDSGD,20251127,072900,1.2967,1.2967,1.2967,1.2967
USDSGD,20251127,073000,1.2967,1.2967,1.2967,1.2967
USDSGD,20251127,073100,1.2967,1.2969,1.2967,1.2969
USDSGD,20251127,073200,1.2969,1.2969,1.2969,1.2969
USDSGD,20251127,073300,1.2970,1.2970,1.2969,1.2969
USDSGD,20251127,073400,1.2969,1.2969,1.2969,1.2969
USDSGD,20251127,073500,1.2969,1.2969,1.2969,1.2969
USDSGD,20251127,073600,1.2970,1.2970,1.2970,1.2970
USDSGD,20251127,073700,1.2970,1.2970,1.2970,1.2970
USDSGD,20251127,073800,1.2970,1.2970,1.2970,1.2970
USDSGD,20251127,073900,1.2970,1.2970,1.2970,1.2970
USDSGD,20251127,074000,1.2970,1.2970,1.2970,1.2970
USDSGD,20251127,074100,1.2970,1.2971,1.2970,1.2971
USDSGD,20251127,074200,1.2971,1.2971,1.2971,1.2971
USDSGD,20251127,074300,1.2970,1.2970,1.2970,1.2970
USDSGD,20251127,074400,1.2970,1.2970,1.2970,1.2970
USDSGD,20251127,074500,1.2970,1.2970,1.2970,1.2970
USDSGD,20251127,074600,1.2970,1.2970,1.2970,1.2970
USDSGD,20251127,074700,1.2970,1.2970,1.2970,1.2970
USDSGD,20251127,074800,1.2970,1.2970,1.2970,1.2970
USDSGD,20251127,074900,1.2970,1.2970,1.2970,1.2970
USDSGD,20251127,075000,1.2970,1.2970,1.2970,1.2970
USDSGD,20251127,075100,1.2970,1.2970,1.2970,1.2970
USDSGD,20251127,075200,1.2970,1.2970,1.2970,1.2970
USDSGD,20251127,075300,1.2970,1.2970,1.2970,1.2970
USDSGD,20251127,075400,1.2970,1.2971,1.2970,1.2971
USDSGD,20251127,075500,1.2971,1.2971,1.2971,1.2971
USDSGD,20251127,075600,1.2971,1.2971,1.2971,1.2971
USDSGD,20251127,075700,1.2971,1.2972,1.2971,1.2972
USDSGD,20251127,075800,1.2971,1.2971,1.2971,1.2971
USDSGD,20251127,075900,1.2971,1.2971,1.2970,1.2970
USDSGD,20251127,080000,1.2970,1.2970,1.2970,1.2970
USDSGD,20251127,080100,1.2970,1.2970,1.2970,1.2970
USDSGD,20251127,080200,1.2970,1.2970,1.2970,1.2970
USDSGD,20251127,080300,1.2970,1.2970,1.2970,1.2970
USDSGD,20251127,080400,1.2971,1.2971,1.2971,1.2971
USDSGD,20251127,080500,1.2971,1.2971,1.2971,1.2971
USDSGD,20251127,080600,1.2971,1.2971,1.2971,1.2971
USDSGD,20251127,080700,1.2971,1.2972,1.2971,1.2972
USDSGD,20251127,080800,1.2972,1.2972,1.2972,1.2972
USDSGD,20251127,080900,1.2973,1.2973,1.2973,1.2973
USDSGD,20251127,081000,1.2973,1.2974,1.2973,1.2974
USDSGD,20251127,081100,1.2974,1.2974,1.2974,1.2974
USDSGD,20251127,081200,1.2974,1.2974,1.2974,1.2974
USDSGD,20251127,081300,1.2973,1.2973,1.2973,1.2973
USDSGD,20251127,081400,1.2972,1.2972,1.2972,1.2972
USDSGD,20251127,081500,1.2972,1.2973,1.2972,1.2973
USDSGD,20251127,081600,1.2973,1.2973,1.2973,1.2973
USDSGD,20251127,081700,1.2973,1.2974,1.2973,1.2973
USDSGD,20251127,081800,1.2973,1.2973,1.2973,1.2973
USDSGD,20251127,081900,1.2974,1.2974,1.2974,1.2974
USDSGD,20251127,082000,1.2973,1.2973,1.2973,1.2973
USDSGD,20251127,082100,1.2973,1.2973,1.2973,1.2973
USDSGD,20251127,082200,1.2973,1.2973,1.2973,1.2973
USDSGD,20251127,082300,1.2973,1.2973,1.2972,1.2972
USDSGD,20251127,082400,1.2972,1.2972,1.2972,1.2972
USDSGD,20251127,082500,1.2972,1.2972,1.2971,1.2971
USDSGD,20251127,082600,1.2971,1.2971,1.2971,1.2971
USDSGD,20251127,082700,1.2971,1.2971,1.2971,1.2971
USDSGD,20251127,082800,1.2971,1.2971,1.2971,1.2971
USDSGD,20251127,082900,1.2971,1.2971,1.2971,1.2971
USDSGD,20251127,083000,1.2972,1.2972,1.2972,1.2972
USDSGD,20251127,083100,1.2972,1.2972,1.2972,1.2972
USDSGD,20251127,083200,1.2972,1.2972,1.2972,1.2972
USDSGD,20251127,083300,1.2972,1.2972,1.2972,1.2972
USDSGD,20251127,083400,1.2972,1.2972,1.2972,1.2972
USDSGD,20251127,083500,1.2972,1.2972,1.2972,1.2972
USDSGD,20251127,083600,1.2972,1.2972,1.2972,1.2972
USDSGD,20251127,083700,1.2972,1.2972,1.2972,1.2972
USDSGD,20251127,083800,1.2972,1.2972,1.2972,1.2972
USDSGD,20251127,083900,1.2972,1.2972,1.2971,1.2971
USDSGD,20251127,084000,1.2971,1.2971,1.2971,1.2971
USDSGD,20251127,084100,1.2971,1.2971,1.2971,1.2971
USDSGD,20251127,084200,1.2971,1.2971,1.2971,1.2971
USDSGD,20251127,084300,1.2971,1.2971,1.2971,1.2971
USDSGD,20251127,084400,1.2971,1.2971,1.2971,1.2971
USDSGD,20251127,084500,1.2972,1.2973,1.2972,1.2973
USDSGD,20251127,084600,1.2973,1.2973,1.2973,1.2973
USDSGD,20251127,084700,1.2973,1.2973,1.2973,1.2973
USDSGD,20251127,084800,1.2973,1.2973,1.2973,1.2973
USDSGD,20251127,084900,1.2973,1.2973,1.2973,1.2973
USDSGD,20251127,085000,1.2972,1.2972,1.2972,1.2972
USDSGD,20251127,085100,1.2972,1.2972,1.2971,1.2971
USDSGD,20251127,085200,1.2971,1.2971,1.2971,1.2971
USDSGD,20251127,085300,1.2970,1.2970,1.2970,1.2970
USDSGD,20251127,085400,1.2969,1.2969,1.2968,1.2968
USDSGD,20251127,085500,1.2967,1.2967,1.2967,1.2967
USDSGD,20251127,085600,1.2967,1.2967,1.2966,1.2966
USDSGD,20251127,085700,1.2965,1.2965,1.2965,1.2965
USDSGD,20251127,085800,1.2966,1.2966,1.2965,1.2965
USDSGD,20251127,085900,1.2965,1.2965,1.2965,1.2965
USDSGD,20251127,090000,1.2965,1.2965,1.2964,1.2964
USDSGD,20251127,090100,1.2964,1.2965,1.2964,1.2965
USDSGD,20251127,090200,1.2965,1.2965,1.2965,1.2965
USDSGD,20251127,090300,1.2965,1.2965,1.2964,1.2964
USDSGD,20251127,090400,1.2964,1.2964,1.2964,1.2964
USDSGD,20251127,090500,1.2965,1.2965,1.2965,1.2965
USDSGD,20251127,090600,1.2966,1.2967,1.2966,1.2967
USDSGD,20251127,090700,1.2967,1.2967,1.2967,1.2967
USDSGD,20251127,090800,1.2967,1.2967,1.2967,1.2967
USDSGD,20251127,090900,1.2968,1.2969,1.2968,1.2969
USDSGD,20251127,091000,1.2970,1.2970,1.2970,1.2970
USDSGD,20251127,091100,1.2970,1.2970,1.2970,1.2970
USDSGD,20251127,091200,1.2970,1.2970,1.2970,1.2970
USDSGD,20251127,091300,1.2970,1.2970,1.2970,1.2970
USDSGD,20251127,091400,1.2970,1.2970,1.2970,1.2970
USDSGD,20251127,091500,1.2970,1.2970,1.2970,1.2970
USDSGD,20251127,091600,1.2970,1.2970,1.2970,1.2970
USDSGD,20251127,091700,1.2970,1.2970,1.2970,1.2970
USDSGD,20251127,091800,1.2971,1.2971,1.2971,1.2971
USDSGD,20251127,091900,1.2971,1.2971,1.2971,1.2971
USDSGD,20251127,092000,1.2971,1.2971,1.2970,1.2970
USDSGD,20251127,092100,1.2971,1.2972,1.2971,1.2972
USDSGD,20251127,092200,1.2971,1.2971,1.2971,1.2971
USDSGD,20251127,092300,1.2970,1.2971,1.2970,1.2971
USDSGD,20251127,092400,1.2970,1.2970,1.2970,1.2970
USDSGD,20251127,092500,1.2970,1.2971,1.2970,1.2971
USDSGD,20251127,092600,1.2970,1.2970,1.2970,1.2970
USDSGD,20251127,092700,1.2970,1.2970,1.2969,1.2969
USDSGD,20251127,092800,1.2969,1.2969,1.2969,1.2969
USDSGD,20251127,092900,1.2969,1.2969,1.2969,1.2969
USDSGD,20251127,093000,1.2969,1.2969,1.2968,1.2968
USDSGD,20251127,093100,1.2968,1.2968,1.2968,1.2968
USDSGD,20251127,093200,1.2968,1.2968,1.2968,1.2968
USDSGD,20251127,093300,1.2968,1.2968,1.2968,1.2968
USDSGD,20251127,093400,1.2968,1.2968,1.2968,1.2968
USDSGD,20251127,093500,1.2968,1.2968,1.2968,1.2968
USDSGD,20251127,093600,1.2968,1.2968,1.2968,1.2968
USDSGD,20251127,093700,1.2967,1.2967,1.2967,1.2967
USDSGD,20251127,093800,1.2967,1.2968,1.2967,1.2968
USDSGD,20251127,093900,1.2968,1.2969,1.2968,1.2969
USDSGD,20251127,094000,1.2970,1.2970,1.2969,1.2969
USDSGD,20251127,094100,1.2969,1.2969,1.2969,1.2969
USDSGD,20251127,094200,1.2969,1.2969,1.2969,1.2969
USDSGD,20251127,094300,1.2970,1.2970,1.2970,1.2970
USDSGD,20251127,094400,1.2970,1.2971,1.2970,1.2971
USDSGD,20251127,094500,1.2972,1.2972,1.2971,1.2971
USDSGD,20251127,094600,1.2972,1.2972,1.2972,1.2972
USDSGD,20251127,094700,1.2972,1.2972,1.2972,1.2972
USDSGD,20251127,094800,1.2972,1.2972,1.2972,1.2972
USDSGD,20251127,094900,1.2971,1.2971,1.2971,1.2971
USDSGD,20251127,095000,1.2971,1.2972,1.2971,1.2972
USDSGD,20251127,095100,1.2971,1.2972,1.2971,1.2972
USDSGD,20251127,095200,1.2972,1.2972,1.2972,1.2972
USDSGD,20251127,095300,1.2971,1.2971,1.2971,1.2971
USDSGD,20251127,095400,1.2971,1.2971,1.2971,1.2971
USDSGD,20251127,095500,1.2971,1.2971,1.2971,1.2971
USDSGD,20251127,095600,1.2970,1.2970,1.2970,1.2970
USDSGD,20251127,095700,1.2971,1.2971,1.2971,1.2971
USDSGD,20251127,095800,1.2972,1.2972,1.2971,1.2971
USDSGD,20251127,095900,1.2971,1.2971,1.2971,1.2971
USDSGD,20251127,100000,1.2971,1.2971,1.2971,1.2971
USDSGD,20251127,100100,1.2972,1.2972,1.2971,1.2971
USDSGD,20251127,100200,1.2972,1.2973,1.2972,1.2973
USDSGD,20251127,100300,1.2973,1.2973,1.2973,1.2973
USDSGD,20251127,100400,1.2974,1.2974,1.2974,1.2974
USDSGD,20251127,100500,1.2974,1.2974,1.2974,1.2974
USDSGD,20251127,100600,1.2974,1.2975,1.2974,1.2975
USDSGD,20251127,100700,1.2975,1.2975,1.2975,1.2975
USDSGD,20251127,100800,1.2975,1.2975,1.2975,1.2975
USDSGD,20251127,100900,1.2975,1.2975,1.2975,1.2975
USDSGD,20251127,101000,1.2976,1.2976,1.2976,1.2976
USDSGD,20251127,101100,1.2976,1.2977,1.2976,1.2977
USDSGD,20251127,101200,1.2977,1.2977,1.2977,1.2977
USDSGD,20251127,101300,1.2978,1.2978,1.2978,1.2978
USDSGD,20251127,101400,1.2978,1.2978,1.2978,1.2978
USDSGD,20251127,101500,1.2979,1.2979,1.2978,1.2978
USDSGD,20251127,101600,1.2978,1.2978,1.2977,1.2977
USDSGD,20251127,101700,1.2977,1.2977,1.2977,1.2977
USDSGD,20251127,101800,1.2977,1.2977,1.2977,1.2977
USDSGD,20251127,101900,1.2978,1.2979,1.2978,1.2979
USDSGD,20251127,102000,1.2978,1.2978,1.2978,1.2978
USDSGD,20251127,102100,1.2979,1.2979,1.2979,1.2979
USDSGD,20251127,102200,1.2979,1.2980,1.2979,1.2980
USDSGD,20251127,102300,1.2980,1.2981,1.2980,1.2981
USDSGD,20251127,102400,1.2981,1.2981,1.2981,1.2981
USDSGD,20251127,102500,1.2981,1.2981,1.2981,1.2981
USDSGD,20251127,102600,1.2981,1.2981,1.2981,1.2981
USDSGD,20251127,102700,1.2980,1.2980,1.2980,1.2980
USDSGD,20251127,102800,1.2980,1.2980,1.2980,1.2980
USDSGD,20251127,102900,1.2979,1.2979,1.2978,1.2978
USDSGD,20251127,103000,1.2978,1.2978,1.2978,1.2978
USDSGD,20251127,103100,1.2978,1.2978,1.2978,1.2978
USDSGD,20251127,103200,1.2977,1.2977,1.2977,1.2977
USDSGD,20251127,103300,1.2977,1.2977,1.2977,1.2977
USDSGD,20251127,103400,1.2977,1.2978,1.2977,1.2978
USDSGD,20251127,103500,1.2978,1.2978,1.2977,1.2977
USDSGD,20251127,103600,1.2977,1.2977,1.2977,1.2977
USDSGD,20251127,103700,1.2978,1.2978,1.2978,1.2978
USDSGD,20251127,103800,1.2977,1.2977,1.2977,1.2977
USDSGD,20251127,103900,1.2977,1.2978,1.2977,1.2978
USDSGD,20251127,104000,1.2977,1.2977,1.2977,1.2977
USDSGD,20251127,104100,1.2978,1.2978,1.2978,1.2978
USDSGD,20251127,104200,1.2978,1.2978,1.2978,1.2978
USDSGD,20251127,104300,1.2978,1.2978,1.2978,1.2978
USDSGD,20251127,104400,1.2978,1.2978,1.2978,1.2978
USDSGD,20251127,104500,1.2977,1.2977,1.2976,1.2976
USDSGD,20251127,104600,1.2977,1.2977,1.2977,1.2977
USDSGD,20251127,104700,1.2978,1.2978,1.2978,1.2978
USDSGD,20251127,104800,1.2977,1.2977,1.2977,1.2977
USDSGD,20251127,104900,1.2977,1.2978,1.2977,1.2978
USDSGD,20251127,105000,1.2978,1.2978,1.2978,1.2978
USDSGD,20251127,105100,1.2978,1.2978,1.2978,1.2978
USDSGD,20251127,105200,1.2978,1.2978,1.2978,1.2978
USDSGD,20251127,105300,1.2978,1.2978,1.2978,1.2978
USDSGD,20251127,105400,1.2978,1.2978,1.2978,1.2978
USDSGD,20251127,105500,1.2979,1.2979,1.2978,1.2978
USDSGD,20251127,105600,1.2978,1.2978,1.2977,1.2977
USDSGD,20251127,105700,1.2977,1.2977,1.2977,1.2977
USDSGD,20251127,105800,1.2977,1.2977,1.2977,1.2977
USDSGD,20251127,105900,1.2976,1.2976,1.2976,1.2976
USDSGD,20251127,110000,1.2976,1.2976,1.2976,1.2976
USDSGD,20251127,110100,1.2977,1.2977,1.2977,1.2977
USDSGD,20251127,110200,1.2977,1.2977,1.2976,1.2976
USDSGD,20251127,110300,1.2976,1.2976,1.2976,1.2976
USDSGD,20251127,110400,1.2975,1.2975,1.2975,1.2975
USDSGD,20251127,110500,1.2975,1.2975,1.2975,1.2975
USDSGD,20251127,110600,1.2976,1.2976,1.2976,1.2976
USDSGD,20251127,110700,1.2976,1.2976,1.2976,1.2976
USDSGD,20251127,110800,1.2976,1.2976,1.2976,1.2976
USDSGD,20251127,110900,1.2976,1.2976,1.2976,1.2976
USDSGD,20251127,111000,1.2976,1.2976,1.2975,1.2975
USDSGD,20251127,111100,1.2976,1.2976,1.2976,1.2976
USDSGD,20251127,111200,1.2977,1.2977,1.2977,1.2977
USDSGD,20251127,111300,1.2977,1.2977,1.2977,1.2977
USDSGD,20251127,111400,1.2976,1.2976,1.2976,1.2976
USDSGD,20251127,111500,1.2976,1.2977,1.2976,1.2977
USDSGD,20251127,111600,1.2977,1.2977,1.2977,1.2977
USDSGD,20251127,111700,1.2977,1.2977,1.2977,1.2977
USDSGD,20251127,111800,1.2976,1.2976,1.2976,1.2976
USDSGD,20251127,111900,1.2976,1.2976,1.2976,1.2976
USDSGD,20251127,112000,1.2976,1.2976,1.2976,1.2976
USDSGD,20251127,112100,1.2976,1.2976,1.2976,1.2976
USDSGD,20251127,112200,1.2976,1.2976,1.2976,1.2976
USDSGD,20251127,112300,1.2976,1.2976,1.2975,1.2975
USDSGD,20251127,112400,1.2975,1.2976,1.2975,1.2976
USDSGD,20251127,112500,1.2976,1.2976,1.2976,1.2976
USDSGD,20251127,112600,1.2976,1.2976,1.2976,1.2976
USDSGD,20251127,112700,1.2975,1.2975,1.2975,1.2975
USDSGD,20251127,112800,1.2975,1.2975,1.2974,1.2974
USDSGD,20251127,112900,1.2974,1.2974,1.2974,1.2974
USDSGD,20251127,113000,1.2975,1.2975,1.2975,1.2975
USDSGD,20251127,113100,1.2975,1.2975,1.2975,1.2975
USDSGD,20251127,113200,1.2975,1.2975,1.2975,1.2975
USDSGD,20251127,113300,1.2975,1.2976,1.2975,1.2976
USDSGD,20251127,113400,1.2976,1.2976,1.2976,1.2976
USDSGD,20251127,113500,1.2976,1.2976,1.2976,1.2976
USDSGD,20251127,113600,1.2975,1.2975,1.2975,1.2975
USDSGD,20251127,113700,1.2975,1.2975,1.2975,1.2975
USDSGD,20251127,113800,1.2974,1.2974,1.2974,1.2974
USDSGD,20251127,113900,1.2974,1.2974,1.2974,1.2974
USDSGD,20251127,114000,1.2974,1.2974,1.2974,1.2974
USDSGD,20251127,114100,1.2974,1.2974,1.2974,1.2974
USDSGD,20251127,114200,1.2974,1.2974,1.2974,1.2974
USDSGD,20251127,114300,1.2974,1.2974,1.2974,1.2974
USDSGD,20251127,114400,1.2974,1.2974,1.2974,1.2974
USDSGD,20251127,114500,1.2974,1.2974,1.2974,1.2974
USDSGD,20251127,114600,1.2974,1.2974,1.2974,1.2974
USDSGD,20251127,114700,1.2974,1.2974,1.2974,1.2974
USDSGD,20251127,114800,1.2974,1.2974,1.2974,1.2974
USDSGD,20251127,114900,1.2974,1.2974,1.2974,1.2974
USDSGD,20251127,115000,1.2974,1.2974,1.2974,1.2974
USDSGD,20251127,115100,1.2974,1.2974,1.2974,1.2974
USDSGD,20251127,115200,1.2974,1.2974,1.2974,1.2974
USDSGD,20251127,115300,1.2974,1.2975,1.2974,1.2975
USDSGD,20251127,115400,1.2975,1.2975,1.2974,1.2974
USDSGD,20251127,115500,1.2974,1.2974,1.2974,1.2974
USDSGD,20251127,115600,1.2974,1.2974,1.2974,1.2974
USDSGD,20251127,115700,1.2973,1.2974,1.2973,1.2974
USDSGD,20251127,115800,1.2974,1.2974,1.2974,1.2974
USDSGD,20251127,115900,1.2973,1.2973,1.2973,1.2973
USDSGD,20251127,120000,1.2973,1.2973,1.2973,1.2973
USDSGD,20251127,120100,1.2973,1.2973,1.2973,1.2973
USDSGD,20251127,120200,1.2973,1.2973,1.2972,1.2973
USDSGD,20251127,120300,1.2973,1.2973,1.2973,1.2973
USDSGD,20251127,120400,1.2973,1.2973,1.2973,1.2973
USDSGD,20251127,120500,1.2972,1.2973,1.2972,1.2973
USDSGD,20251127,120600,1.2973,1.2973,1.2973,1.2973
USDSGD,20251127,120700,1.2972,1.2972,1.2972,1.2972
USDSGD,20251127,120800,1.2972,1.2973,1.2972,1.2973
USDSGD,20251127,120900,1.2973,1.2973,1.2973,1.2973
USDSGD,20251127,121000,1.2974,1.2974,1.2973,1.2973
USDSGD,20251127,121100,1.2973,1.2973,1.2972,1.2972
USDSGD,20251127,121200,1.2972,1.2972,1.2972,1.2972
USDSGD,20251127,121300,1.2973,1.2973,1.2973,1.2973
USDSGD,20251127,121400,1.2974,1.2974,1.2974,1.2974
USDSGD,20251127,121500,1.2975,1.2975,1.2975,1.2975
USDSGD,20251127,121600,1.2975,1.2975,1.2975,1.2975
USDSGD,20251127,121700,1.2975,1.2975,1.2975,1.2975
USDSGD,20251127,121800,1.2975,1.2975,1.2975,1.2975
USDSGD,20251127,121900,1.2975,1.2975,1.2975,1.2975
USDSGD,20251127,122000,1.2975,1.2975,1.2974,1.2975
USDSGD,20251127,122100,1.2975,1.2975,1.2975,1.2975
USDSGD,20251127,122200,1.2976,1.2976,1.2975,1.2975
USDSGD,20251127,122300,1.2975,1.2975,1.2975,1.2975
USDSGD,20251127,122400,1.2975,1.2975,1.2975,1.2975
USDSGD,20251127,122500,1.2974,1.2974,1.2974,1.2974
USDSGD,20251127,122600,1.2975,1.2975,1.2974,1.2974
USDSGD,20251127,122700,1.2975,1.2975,1.2975,1.2975
USDSGD,20251127,122800,1.2975,1.2975,1.2975,1.2975
USDSGD,20251127,122900,1.2975,1.2975,1.2975,1.2975
USDSGD,20251127,123000,1.2975,1.2975,1.2975,1.2975
USDSGD,20251127,123100,1.2975,1.2975,1.2975,1.2975
USDSGD,20251127,123200,1.2975,1.2975,1.2975,1.2975
USDSGD,20251127,123300,1.2975,1.2975,1.2975,1.2975
USDSGD,20251127,123400,1.2975,1.2975,1.2975,1.2975
USDSGD,20251127,123500,1.2975,1.2975,1.2974,1.2974
USDSGD,20251127,123600,1.2974,1.2974,1.2974,1.2974
USDSGD,20251127,123700,1.2974,1.2975,1.2974,1.2975
USDSGD,20251127,123800,1.2975,1.2975,1.2975,1.2975
USDSGD,20251127,123900,1.2974,1.2974,1.2974,1.2974
USDSGD,20251127,124000,1.2974,1.2974,1.2974,1.2974
USDSGD,20251127,124100,1.2974,1.2974,1.2974,1.2974
USDSGD,20251127,124200,1.2974,1.2974,1.2974,1.2974
USDSGD,20251127,124300,1.2974,1.2974,1.2974,1.2974
USDSGD,20251127,124400,1.2974,1.2974,1.2974,1.2974
USDSGD,20251127,124500,1.2974,1.2975,1.2974,1.2975
USDSGD,20251127,124600,1.2975,1.2975,1.2975,1.2975
USDSGD,20251127,124700,1.2974,1.2974,1.2974,1.2974
USDSGD,20251127,124800,1.2974,1.2974,1.2974,1.2974
USDSGD,20251127,124900,1.2975,1.2975,1.2975,1.2975
USDSGD,20251127,125000,1.2975,1.2975,1.2975,1.2975
USDSGD,20251127,125100,1.2975,1.2975,1.2975,1.2975
USDSGD,20251127,125200,1.2975,1.2975,1.2975,1.2975
USDSGD,20251127,125300,1.2975,1.2975,1.2975,1.2975
USDSGD,20251127,125400,1.2975,1.2975,1.2974,1.2974
USDSGD,20251127,125500,1.2974,1.2974,1.2974,1.2974
USDSGD,20251127,125600,1.2974,1.2974,1.2974,1.2974
USDSGD,20251127,125700,1.2974,1.2974,1.2974,1.2974
USDSGD,20251127,125800,1.2974,1.2974,1.2974,1.2974
USDSGD,20251127,125900,1.2974,1.2974,1.2974,1.2974
USDSGD,20251127,130000,1.2974,1.2974,1.2974,1.2974
USDSGD,20251127,130100,1.2974,1.2975,1.2974,1.2975
USDSGD,20251127,130200,1.2975,1.2975,1.2975,1.2975
USDSGD,20251127,130300,1.2974,1.2974,1.2974,1.2974
USDSGD,20251127,130400,1.2974,1.2975,1.2974,1.2975
USDSGD,20251127,130500,1.2975,1.2975,1.2975,1.2975
USDSGD,20251127,130600,1.2975,1.2975,1.2974,1.2974
USDSGD,20251127,130700,1.2975,1.2975,1.2975,1.2975
USDSGD,20251127,130800,1.2974,1.2974,1.2974,1.2974
USDSGD,20251127,130900,1.2974,1.2974,1.2973,1.2973
USDSGD,20251127,131000,1.2973,1.2974,1.2973,1.2974
USDSGD,20251127,131100,1.2973,1.2973,1.2973,1.2973
USDSGD,20251127,131200,1.2973,1.2973,1.2973,1.2973
USDSGD,20251127,131300,1.2973,1.2973,1.2973,1.2973
USDSGD,20251127,131400,1.2973,1.2973,1.2973,1.2973
USDSGD,20251127,131500,1.2973,1.2973,1.2973,1.2973
USDSGD,20251127,131600,1.2973,1.2973,1.2973,1.2973
USDSGD,20251127,131700,1.2973,1.2973,1.2973,1.2973
USDSGD,20251127,131800,1.2973,1.2973,1.2973,1.2973
USDSGD,20251127,131900,1.2973,1.2973,1.2973,1.2973
USDSGD,20251127,132000,1.2973,1.2973,1.2973,1.2973
USDSGD,20251127,132100,1.2973,1.2973,1.2973,1.2973
USDSGD,20251127,132200,1.2974,1.2974,1.2974,1.2974
USDSGD,20251127,132300,1.2974,1.2974,1.2974,1.2974
USDSGD,20251127,132400,1.2974,1.2974,1.2974,1.2974
USDSGD,20251127,132500,1.2974,1.2975,1.2974,1.2975
USDSGD,20251127,132600,1.2975,1.2975,1.2975,1.2975
USDSGD,20251127,132700,1.2975,1.2975,1.2975,1.2975
USDSGD,20251127,132800,1.2975,1.2975,1.2975,1.2975
USDSGD,20251127,132900,1.2975,1.2975,1.2975,1.2975
USDSGD,20251127,133000,1.2975,1.2975,1.2975,1.2975
USDSGD,20251127,133100,1.2974,1.2974,1.2974,1.2974
USDSGD,20251127,133200,1.2974,1.2974,1.2974,1.2974
USDSGD,20251127,133300,1.2974,1.2974,1.2973,1.2973
USDSGD,20251127,133400,1.2973,1.2973,1.2973,1.2973
USDSGD,20251127,133500,1.2973,1.2973,1.2973,1.2973
USDSGD,20251127,133600,1.2973,1.2973,1.2973,1.2973
USDSGD,20251127,133700,1.2973,1.2973,1.2973,1.2973
USDSGD,20251127,133800,1.2973,1.2973,1.2972,1.2972
USDSGD,20251127,133900,1.2972,1.2972,1.2972,1.2972
USDSGD,20251127,134000,1.2972,1.2972,1.2972,1.2972
USDSGD,20251127,134100,1.2973,1.2973,1.2973,1.2973
USDSGD,20251127,134200,1.2973,1.2973,1.2973,1.2973
USDSGD,20251127,134300,1.2974,1.2974,1.2974,1.2974
USDSGD,20251127,134400,1.2974,1.2974,1.2974,1.2974
USDSGD,20251127,134500,1.2974,1.2974,1.2974,1.2974
USDSGD,20251127,134600,1.2974,1.2975,1.2974,1.2975
USDSGD,20251127,134700,1.2975,1.2975,1.2975,1.2975
USDSGD,20251127,134800,1.2975,1.2975,1.2975,1.2975
USDSGD,20251127,134900,1.2975,1.2975,1.2975,1.2975
USDSGD,20251127,135000,1.2975,1.2975,1.2975,1.2975
USDSGD,20251127,135100,1.2975,1.2975,1.2975,1.2975
USDSGD,20251127,135200,1.2975,1.2975,1.2975,1.2975
USDSGD,20251127,135300,1.2975,1.2976,1.2975,1.2976
USDSGD,20251127,135400,1.2976,1.2976,1.2976,1.2976
USDSGD,20251127,135500,1.2975,1.2975,1.2975,1.2975
USDSGD,20251127,135600,1.2975,1.2975,1.2975,1.2975
USDSGD,20251127,135700,1.2975,1.2975,1.2975,1.2975
USDSGD,20251127,135800,1.2975,1.2976,1.2975,1.2976
USDSGD,20251127,135900,1.2976,1.2976,1.2976,1.2976
USDSGD,20251127,140000,1.2976,1.2976,1.2976,1.2976
USDSGD,20251127,140100,1.2976,1.2976,1.2976,1.2976
USDSGD,20251127,140200,1.2976,1.2976,1.2976,1.2976
USDSGD,20251127,140300,1.2975,1.2975,1.2975,1.2975
USDSGD,20251127,140400,1.2975,1.2975,1.2975,1.2975
USDSGD,20251127,140500,1.2975,1.2975,1.2974,1.2975
USDSGD,20251127,140600,1.2975,1.2975,1.2975,1.2975
USDSGD,20251127,140700,1.2975,1.2975,1.2975,1.2975
USDSGD,20251127,140800,1.2975,1.2975,1.2975,1.2975
USDSGD,20251127,140900,1.2976,1.2976,1.2975,1.2975
USDSGD,20251127,141000,1.2976,1.2976,1.2975,1.2975
USDSGD,20251127,141100,1.2975,1.2975,1.2975,1.2975
USDSGD,20251127,141200,1.2975,1.2975,1.2975,1.2975
USDSGD,20251127,141300,1.2975,1.2975,1.2975,1.2975
USDSGD,20251127,141400,1.2975,1.2975,1.2975,1.2975
USDSGD,20251127,141500,1.2975,1.2975,1.2975,1.2975
USDSGD,20251127,141600,1.2975,1.2975,1.2975,1.2975
USDSGD,20251127,141700,1.2975,1.2975,1.2975,1.2975
USDSGD,20251127,141800,1.2975,1.2975,1.2975,1.2975
USDSGD,20251127,141900,1.2975,1.2975,1.2975,1.2975
USDSGD,20251127,142000,1.2975,1.2975,1.2975,1.2975
USDSGD,20251127,142100,1.2975,1.2975,1.2975,1.2975
USDSGD,20251127,142200,1.2974,1.2974,1.2974,1.2974
USDSGD,20251127,142300,1.2974,1.2974,1.2974,1.2974
USDSGD,20251127,142400,1.2974,1.2974,1.2974,1.2974
USDSGD,20251127,142500,1.2975,1.2975,1.2975,1.2975
USDSGD,20251127,142600,1.2975,1.2975,1.2975,1.2975
USDSGD,20251127,142700,1.2975,1.2975,1.2974,1.2974
USDSGD,20251127,142800,1.2974,1.2974,1.2974,1.2974
USDSGD,20251127,142900,1.2974,1.2974,1.2974,1.2974
USDSGD,20251127,143000,1.2974,1.2974,1.2974,1.2974
USDSGD,20251127,143100,1.2973,1.2973,1.2973,1.2973
USDSGD,20251127,143200,1.2972,1.2973,1.2972,1.2972
USDSGD,20251127,143300,1.2972,1.2972,1.2972,1.2972
USDSGD,20251127,143400,1.2971,1.2972,1.2971,1.2972
USDSGD,20251127,143500,1.2972,1.2972,1.2972,1.2972
USDSGD,20251127,143600,1.2972,1.2972,1.2972,1.2972
USDSGD,20251127,143700,1.2972,1.2972,1.2972,1.2972
USDSGD,20251127,143800,1.2972,1.2972,1.2972,1.2972
USDSGD,20251127,143900,1.2972,1.2972,1.2972,1.2972
USDSGD,20251127,144000,1.2972,1.2972,1.2972,1.2972
USDSGD,20251127,144100,1.2972,1.2972,1.2972,1.2972
USDSGD,20251127,144200,1.2972,1.2972,1.2972,1.2972
USDSGD,20251127,144300,1.2973,1.2973,1.2973,1.2973
USDSGD,20251127,144400,1.2974,1.2974,1.2974,1.2974
USDSGD,20251127,144500,1.2973,1.2973,1.2973,1.2973
USDSGD,20251127,144600,1.2973,1.2973,1.2972,1.2972
USDSGD,20251127,144700,1.2972,1.2973,1.2972,1.2973
USDSGD,20251127,144800,1.2973,1.2973,1.2973,1.2973
USDSGD,20251127,144900,1.2973,1.2973,1.2973,1.2973
USDSGD,20251127,145000,1.2973,1.2973,1.2973,1.2973
USDSGD,20251127,145100,1.2972,1.2972,1.2972,1.2972
USDSGD,20251127,145200,1.2972,1.2972,1.2971,1.2971
USDSGD,20251127,145300,1.2971,1.2971,1.2971,1.2971
USDSGD,20251127,145400,1.2971,1.2971,1.2971,1.2971
USDSGD,20251127,145500,1.2971,1.2971,1.2971,1.2971
USDSGD,20251127,145600,1.2971,1.2971,1.2970,1.2970
USDSGD,20251127,145700,1.2970,1.2970,1.2970,1.2970
USDSGD,20251127,145800,1.2972,1.2972,1.2971,1.2971
USDSGD,20251127,145900,1.2971,1.2971,1.2971,1.2971
USDSGD,20251127,150000,1.2971,1.2971,1.2971,1.2971
USDSGD,20251127,150100,1.2972,1.2972,1.2972,1.2972
USDSGD,20251127,150200,1.2971,1.2971,1.2971,1.2971
USDSGD,20251127,150300,1.2971,1.2971,1.2971,1.2971
USDSGD,20251127,150400,1.2971,1.2971,1.2971,1.2971
USDSGD,20251127,150500,1.2971,1.2972,1.2971,1.2972
USDSGD,20251127,150600,1.2972,1.2972,1.2972,1.2972
USDSGD,20251127,150700,1.2972,1.2972,1.2972,1.2972
USDSGD,20251127,150800,1.2971,1.2972,1.2971,1.2972
USDSGD,20251127,150900,1.2972,1.2972,1.2972,1.2972
USDSGD,20251127,151000,1.2972,1.2972,1.2972,1.2972
USDSGD,20251127,151100,1.2972,1.2972,1.2972,1.2972
USDSGD,20251127,151200,1.2972,1.2972,1.2972,1.2972
USDSGD,20251127,151300,1.2972,1.2972,1.2972,1.2972
USDSGD,20251127,151400,1.2972,1.2972,1.2972,1.2972
USDSGD,20251127,151500,1.2972,1.2972,1.2972,1.2972
USDSGD,20251127,151600,1.2972,1.2972,1.2972,1.2972
USDSGD,20251127,151700,1.2972,1.2972,1.2972,1.2972
USDSGD,20251127,151800,1.2972,1.2972,1.2972,1.2972
USDSGD,20251127,151900,1.2972,1.2972,1.2972,1.2972
USDSGD,20251127,152000,1.2972,1.2972,1.2972,1.2972
USDSGD,20251127,152100,1.2972,1.2972,1.2972,1.2972
USDSGD,20251127,152200,1.2972,1.2972,1.2972,1.2972
USDSGD,20251127,152300,1.2972,1.2972,1.2972,1.2972
USDSGD,20251127,152400,1.2972,1.2972,1.2972,1.2972
USDSGD,20251127,152500,1.2972,1.2972,1.2972,1.2972
USDSGD,20251127,152600,1.2972,1.2973,1.2972,1.2973
USDSGD,20251127,152700,1.2973,1.2973,1.2973,1.2973
USDSGD,20251127,152800,1.2973,1.2973,1.2973,1.2973
USDSGD,20251127,152900,1.2973,1.2973,1.2973,1.2973
USDSGD,20251127,153000,1.2974,1.2974,1.2974,1.2974
USDSGD,20251127,153100,1.2974,1.2974,1.2974,1.2974
USDSGD,20251127,153200,1.2974,1.2974,1.2974,1.2974
USDSGD,20251127,153300,1.2974,1.2975,1.2974,1.2975
USDSGD,20251127,153400,1.2975,1.2975,1.2975,1.2975
USDSGD,20251127,153500,1.2974,1.2974,1.2974,1.2974
USDSGD,20251127,153600,1.2974,1.2974,1.2974,1.2974
USDSGD,20251127,153700,1.2974,1.2974,1.2974,1.2974
USDSGD,20251127,153800,1.2974,1.2975,1.2974,1.2975
USDSGD,20251127,153900,1.2975,1.2975,1.2975,1.2975
USDSGD,20251127,154000,1.2975,1.2975,1.2975,1.2975
USDSGD,20251127,154100,1.2976,1.2976,1.2975,1.2975
USDSGD,20251127,154200,1.2975,1.2975,1.2975,1.2975
USDSGD,20251127,154300,1.2975,1.2975,1.2975,1.2975
USDSGD,20251127,154400,1.2975,1.2975,1.2975,1.2975
USDSGD,20251127,154500,1.2975,1.2975,1.2974,1.2975
USDSGD,20251127,154600,1.2974,1.2974,1.2974,1.2974
USDSGD,20251127,154700,1.2974,1.2974,1.2974,1.2974
USDSGD,20251127,154800,1.2973,1.2973,1.2973,1.2973
USDSGD,20251127,154900,1.2973,1.2973,1.2973,1.2973
USDSGD,20251127,155000,1.2973,1.2973,1.2973,1.2973
USDSGD,20251127,155100,1.2973,1.2973,1.2973,1.2973
USDSGD,20251127,155200,1.2973,1.2973,1.2973,1.2973
USDSGD,20251127,155300,1.2973,1.2973,1.2973,1.2973
USDSGD,20251127,155400,1.2973,1.2973,1.2973,1.2973
USDSGD,20251127,155500,1.2973,1.2973,1.2973,1.2973
USDSGD,20251127,155600,1.2973,1.2973,1.2973,1.2973
USDSGD,20251127,155700,1.2974,1.2974,1.2973,1.2973
USDSGD,20251127,155800,1.2974,1.2974,1.2973,1.2973
USDSGD,20251127,155900,1.2974,1.2974,1.2974,1.2974
USDSGD,20251127,160000,1.2974,1.2974,1.2974,1.2974
USDSGD,20251127,160100,1.2974,1.2974,1.2974,1.2974
USDSGD,20251127,160200,1.2974,1.2974,1.2974,1.2974
USDSGD,20251127,160300,1.2974,1.2974,1.2974,1.2974
USDSGD,20251127,160400,1.2974,1.2974,1.2974,1.2974
USDSGD,20251127,160500,1.2974,1.2974,1.2974,1.2974
USDSGD,20251127,160600,1.2974,1.2974,1.2973,1.2973
USDSGD,20251127,160700,1.2973,1.2973,1.2973,1.2973
USDSGD,20251127,160800,1.2973,1.2973,1.2973,1.2973
USDSGD,20251127,160900,1.2974,1.2974,1.2974,1.2974
USDSGD,20251127,161000,1.2974,1.2974,1.2973,1.2973
USDSGD,20251127,161100,1.2972,1.2972,1.2972,1.2972
USDSGD,20251127,161200,1.2972,1.2972,1.2972,1.2972
USDSGD,20251127,161300,1.2972,1.2972,1.2972,1.2972
USDSGD,20251127,161400,1.2972,1.2972,1.2972,1.2972
USDSGD,20251127,161500,1.2972,1.2972,1.2972,1.2972
USDSGD,20251127,161600,1.2972,1.2972,1.2972,1.2972
USDSGD,20251127,161700,1.2972,1.2972,1.2972,1.2972
USDSGD,20251127,161800,1.2972,1.2972,1.2971,1.2972
USDSGD,20251127,161900,1.2972,1.2972,1.2972,1.2972
USDSGD,20251127,162000,1.2972,1.2972,1.2972,1.2972
USDSGD,20251127,162100,1.2972,1.2972,1.2972,1.2972
USDSGD,20251127,162200,1.2972,1.2972,1.2972,1.2972
USDSGD,20251127,162300,1.2972,1.2972,1.2972,1.2972
USDSGD,20251127,162400,1.2972,1.2972,1.2972,1.2972
USDSGD,20251127,162500,1.2972,1.2972,1.2972,1.2972
USDSGD,20251127,162600,1.2972,1.2972,1.2972,1.2972
USDSGD,20251127,162700,1.2972,1.2972,1.2972,1.2972
USDSGD,20251127,162800,1.2972,1.2972,1.2972,1.2972
USDSGD,20251127,162900,1.2972,1.2972,1.2972,1.2972
USDSGD,20251127,163000,1.2972,1.2972,1.2972,1.2972
USDSGD,20251127,163100,1.2972,1.2972,1.2972,1.2972
USDSGD,20251127,163200,1.2972,1.2972,1.2972,1.2972
USDSGD,20251127,163300,1.2972,1.2972,1.2972,1.2972
USDSGD,20251127,163400,1.2972,1.2972,1.2972,1.2972
USDSGD,20251127,163500,1.2973,1.2973,1.2973,1.2973
USDSGD,20251127,163600,1.2973,1.2973,1.2973,1.2973
USDSGD,20251127,163700,1.2973,1.2973,1.2973,1.2973
USDSGD,20251127,163800,1.2973,1.2973,1.2973,1.2973
USDSGD,20251127,163900,1.2973,1.2973,1.2973,1.2973
USDSGD,20251127,164000,1.2973,1.2973,1.2973,1.2973
USDSGD,20251127,164100,1.2973,1.2973,1.2973,1.2973
USDSGD,20251127,164200,1.2973,1.2973,1.2973,1.2973
USDSGD,20251127,164300,1.2972,1.2972,1.2972,1.2972
USDSGD,20251127,164400,1.2972,1.2972,1.2972,1.2972
USDSGD,20251127,164500,1.2972,1.2972,1.2971,1.2971
USDSGD,20251127,164600,1.2971,1.2971,1.2971,1.2971
USDSGD,20251127,164700,1.2971,1.2971,1.2971,1.2971
USDSGD,20251127,164800,1.2971,1.2971,1.2971,1.2971
USDSGD,20251127,164900,1.2971,1.2971,1.2971,1.2971
USDSGD,20251127,165000,1.2971,1.2971,1.2971,1.2971
USDSGD,20251127,165100,1.2971,1.2971,1.2971,1.2971
USDSGD,20251127,165200,1.2971,1.2971,1.2971,1.2971
USDSGD,20251127,165300,1.2971,1.2971,1.2971,1.2971
USDSGD,20251127,165400,1.2970,1.2970,1.2970,1.2970
USDSGD,20251127,165500,1.2970,1.2970,1.2970,1.2970
USDSGD,20251127,165600,1.2970,1.2970,1.2970,1.2970
USDSGD,20251127,165700,1.2969,1.2969,1.2969,1.2969
USDSGD,20251127,165800,1.2970,1.2970,1.2969,1.2969
USDSGD,20251127,165900,1.2969,1.2969,1.2969,1.2969
USDSGD,20251127,170000,1.2969,1.2969,1.2969,1.2969
USDSGD,20251127,170100,1.2969,1.2969,1.2969,1.2969
USDSGD,20251127,170200,1.2969,1.2969,1.2969,1.2969
USDSGD,20251127,170300,1.2969,1.2969,1.2969,1.2969
USDSGD,20251127,170400,1.2969,1.2969,1.2969,1.2969
USDSGD,20251127,170500,1.2969,1.2970,1.2969,1.2970
USDSGD,20251127,170600,1.2970,1.2970,1.2970,1.2970
USDSGD,20251127,170700,1.2970,1.2970,1.2970,1.2970
USDSGD,20251127,170800,1.2970,1.2970,1.2970,1.2970
USDSGD,20251127,170900,1.2970,1.2970,1.2970,1.2970
USDSGD,20251127,171000,1.2970,1.2970,1.2970,1.2970
USDSGD,20251127,171100,1.2969,1.2969,1.2969,1.2969
USDSGD,20251127,171200,1.2969,1.2969,1.2969,1.2969
USDSGD,20251127,171300,1.2969,1.2969,1.2969,1.2969
USDSGD,20251127,171400,1.2969,1.2969,1.2968,1.2968
USDSGD,20251127,171500,1.2968,1.2968,1.2968,1.2968
USDSGD,20251127,171600,1.2968,1.2968,1.2968,1.2968
USDSGD,20251127,171700,1.2968,1.2968,1.2968,1.2968
USDSGD,20251127,171800,1.2968,1.2968,1.2967,1.2967
USDSGD,20251127,171900,1.2967,1.2967,1.2966,1.2966
USDSGD,20251127,172000,1.2966,1.2966,1.2966,1.2966
USDSGD,20251127,172100,1.2966,1.2966,1.2966,1.2966
USDSGD,20251127,172200,1.2966,1.2966,1.2966,1.2966
USDSGD,20251127,172300,1.2966,1.2966,1.2966,1.2966
USDSGD,20251127,172400,1.2967,1.2967,1.2967,1.2967
USDSGD,20251127,172500,1.2967,1.2967,1.2967,1.2967
USDSGD,20251127,172600,1.2967,1.2967,1.2967,1.2967
USDSGD,20251127,172700,1.2967,1.2967,1.2967,1.2967
USDSGD,20251127,172800,1.2967,1.2967,1.2966,1.2966
USDSGD,20251127,172900,1.2966,1.2966,1.2966,1.2966
USDSGD,20251127,173000,1.2965,1.2965,1.2965,1.2965
USDSGD,20251127,173100,1.2965,1.2965,1.2965,1.2965
USDSGD,20251127,173200,1.2966,1.2966,1.2966,1.2966
USDSGD,20251127,173300,1.2966,1.2966,1.2966,1.2966
USDSGD,20251127,173400,1.2966,1.2966,1.2966,1.2966
USDSGD,20251127,173500,1.2966,1.2967,1.2966,1.2966
USDSGD,20251127,173600,1.2966,1.2966,1.2966,1.2966
USDSGD,20251127,173700,1.2966,1.2966,1.2966,1.2966
USDSGD,20251127,173800,1.2966,1.2966,1.2966,1.2966
USDSGD,20251127,173900,1.2966,1.2966,1.2966,1.2966
USDSGD,20251127,174000,1.2966,1.2966,1.2966,1.2966
USDSGD,20251127,174100,1.2966,1.2966,1.2966,1.2966
USDSGD,20251127,174200,1.2966,1.2966,1.2966,1.2966
USDSGD,20251127,174300,1.2966,1.2966,1.2966,1.2966
USDSGD,20251127,174400,1.2966,1.2966,1.2966,1.2966
USDSGD,20251127,174500,1.2966,1.2966,1.2966,1.2966
USDSGD,20251127,174600,1.2966,1.2966,1.2966,1.2966
USDSGD,20251127,174700,1.2966,1.2966,1.2966,1.2966
USDSGD,20251127,174800,1.2966,1.2966,1.2966,1.2966
USDSGD,20251127,174900,1.2966,1.2966,1.2966,1.2966
USDSGD,20251127,175000,1.2966,1.2966,1.2966,1.2966
USDSGD,20251127,175100,1.2966,1.2966,1.2966,1.2966
USDSGD,20251127,175200,1.2966,1.2966,1.2966,1.2966
USDSGD,20251127,175300,1.2965,1.2965,1.2965,1.2965
USDSGD,20251127,175400,1.2965,1.2965,1.2965,1.2965
USDSGD,20251127,175500,1.2964,1.2964,1.2964,1.2964
USDSGD,20251127,175600,1.2964,1.2964,1.2964,1.2964
USDSGD,20251127,175700,1.2964,1.2964,1.2964,1.2964
USDSGD,20251127,175800,1.2964,1.2964,1.2964,1.2964
USDSGD,20251127,175900,1.2964,1.2964,1.2964,1.2964
USDSGD,20251127,180000,1.2964,1.2964,1.2964,1.2964
USDSGD,20251127,180100,1.2964,1.2964,1.2964,1.2964
USDSGD,20251127,180200,1.2963,1.2963,1.2963,1.2963
USDSGD,20251127,180300,1.2963,1.2963,1.2963,1.2963
USDSGD,20251127,180400,1.2964,1.2964,1.2964,1.2964
USDSGD,20251127,180500,1.2964,1.2964,1.2963,1.2963
USDSGD,20251127,180600,1.2963,1.2963,1.2963,1.2963
USDSGD,20251127,180700,1.2964,1.2964,1.2964,1.2964
USDSGD,20251127,180800,1.2964,1.2964,1.2964,1.2964
USDSGD,20251127,180900,1.2964,1.2964,1.2964,1.2964
USDSGD,20251127,181000,1.2964,1.2965,1.2964,1.2965
USDSGD,20251127,181100,1.2965,1.2965,1.2965,1.2965
USDSGD,20251127,181200,1.2965,1.2965,1.2965,1.2965
USDSGD,20251127,181300,1.2965,1.2965,1.2965,1.2965
USDSGD,20251127,181400,1.2965,1.2965,1.2965,1.2965
USDSGD,20251127,181500,1.2966,1.2966,1.2966,1.2966
USDSGD,20251127,181600,1.2966,1.2966,1.2966,1.2966
USDSGD,20251127,181700,1.2966,1.2966,1.2966,1.2966
USDSGD,20251127,181800,1.2966,1.2966,1.2966,1.2966
USDSGD,20251127,181900,1.2966,1.2966,1.2965,1.2965
USDSGD,20251127,182000,1.2965,1.2965,1.2965,1.2965
USDSGD,20251127,182100,1.2965,1.2966,1.2965,1.2966
USDSGD,20251127,182200,1.2966,1.2966,1.2966,1.2966
USDSGD,20251127,182300,1.2966,1.2966,1.2966,1.2966
USDSGD,20251127,182400,1.2966,1.2966,1.2966,1.2966
USDSGD,20251127,182500,1.2966,1.2966,1.2966,1.2966
USDSGD,20251127,182600,1.2966,1.2966,1.2966,1.2966
USDSGD,20251127,182700,1.2966,1.2966,1.2966,1.2966
USDSGD,20251127,182800,1.2966,1.2966,1.2966,1.2966
USDSGD,20251127,182900,1.2966,1.2966,1.2966,1.2966
USDSGD,20251127,183000,1.2967,1.2968,1.2967,1.2968
USDSGD,20251127,183100,1.2968,1.2968,1.2968,1.2968
USDSGD,20251127,183200,1.2967,1.2967,1.2967,1.2967
USDSGD,20251127,183300,1.2966,1.2967,1.2966,1.2967
USDSGD,20251127,183400,1.2967,1.2967,1.2967,1.2967
USDSGD,20251127,183500,1.2967,1.2967,1.2967,1.2967
USDSGD,20251127,183600,1.2967,1.2967,1.2967,1.2967
USDSGD,20251127,183700,1.2967,1.2967,1.2967,1.2967
USDSGD,20251127,183800,1.2967,1.2967,1.2967,1.2967
USDSGD,20251127,183900,1.2967,1.2967,1.2967,1.2967
USDSGD,20251127,184000,1.2967,1.2967,1.2967,1.2967
USDSGD,20251127,184100,1.2967,1.2967,1.2967,1.2967
USDSGD,20251127,184200,1.2968,1.2968,1.2968,1.2968
USDSGD,20251127,184300,1.2968,1.2968,1.2968,1.2968
USDSGD,20251127,184400,1.2968,1.2968,1.2968,1.2968
USDSGD,20251127,184500,1.2968,1.2968,1.2968,1.2968
USDSGD,20251127,184600,1.2968,1.2968,1.2968,1.2968
USDSGD,20251127,184700,1.2968,1.2968,1.2968,1.2968
USDSGD,20251127,184800,1.2968,1.2968,1.2968,1.2968
USDSGD,20251127,184900,1.2968,1.2968,1.2968,1.2968
USDSGD,20251127,185000,1.2968,1.2968,1.2968,1.2968
USDSGD,20251127,185100,1.2968,1.2968,1.2968,1.2968
USDSGD,20251127,185200,1.2968,1.2968,1.2968,1.2968
USDSGD,20251127,185300,1.2968,1.2968,1.2968,1.2968
USDSGD,20251127,185400,1.2968,1.2968,1.2968,1.2968
USDSGD,20251127,185500,1.2968,1.2968,1.2967,1.2967
USDSGD,20251127,185600,1.2967,1.2967,1.2967,1.2967
USDSGD,20251127,185700,1.2967,1.2967,1.2967,1.2967
USDSGD,20251127,185800,1.2967,1.2967,1.2967,1.2967
USDSGD,20251127,185900,1.2966,1.2966,1.2966,1.2966
USDSGD,20251127,190000,1.2966,1.2966,1.2966,1.2966
USDSGD,20251127,190100,1.2966,1.2966,1.2965,1.2965
USDSGD,20251127,190200,1.2966,1.2966,1.2966,1.2966
USDSGD,20251127,190300,1.2966,1.2966,1.2966,1.2966
USDSGD,20251127,190400,1.2966,1.2966,1.2966,1.2966
USDSGD,20251127,190500,1.2966,1.2966,1.2966,1.2966
USDSGD,20251127,190600,1.2966,1.2966,1.2966,1.2966
USDSGD,20251127,190700,1.2966,1.2966,1.2966,1.2966
USDSGD,20251127,190800,1.2966,1.2966,1.2966,1.2966
USDSGD,20251127,190900,1.2966,1.2966,1.2966,1.2966
USDSGD,20251127,191000,1.2966,1.2966,1.2966,1.2966
USDSGD,20251127,191100,1.2966,1.2966,1.2966,1.2966
USDSGD,20251127,191200,1.2966,1.2966,1.2966,1.2966
USDSGD,20251127,191300,1.2966,1.2966,1.2966,1.2966
USDSGD,20251127,191400,1.2966,1.2966,1.2966,1.2966
USDSGD,20251127,191500,1.2966,1.2966,1.2966,1.2966
USDSGD,20251127,191600,1.2966,1.2967,1.2966,1.2967
USDSGD,20251127,191700,1.2967,1.2967,1.2967,1.2967
USDSGD,20251127,191800,1.2967,1.2967,1.2967,1.2967
USDSGD,20251127,191900,1.2967,1.2967,1.2967,1.2967
USDSGD,20251127,192000,1.2967,1.2967,1.2967,1.2967
USDSGD,20251127,192100,1.2967,1.2967,1.2967,1.2967
USDSGD,20251127,192200,1.2967,1.2967,1.2967,1.2967
USDSGD,20251127,192300,1.2967,1.2967,1.2967,1.2967
USDSGD,20251127,192400,1.2967,1.2967,1.2967,1.2967
USDSGD,20251127,192500,1.2967,1.2967,1.2967,1.2967
USDSGD,20251127,192600,1.2967,1.2967,1.2967,1.2967
USDSGD,20251127,192700,1.2967,1.2967,1.2967,1.2967
USDSGD,20251127,192800,1.2967,1.2967,1.2967,1.2967
USDSGD,20251127,192900,1.2967,1.2967,1.2967,1.2967
USDSGD,20251127,193000,1.2967,1.2967,1.2967,1.2967
USDSGD,20251127,193100,1.2967,1.2967,1.2967,1.2967
USDSGD,20251127,193200,1.2967,1.2967,1.2967,1.2967
USDSGD,20251127,193300,1.2967,1.2967,1.2967,1.2967
USDSGD,20251127,193400,1.2967,1.2967,1.2967,1.2967
USDSGD,20251127,193500,1.2967,1.2967,1.2967,1.2967
USDSGD,20251127,193600,1.2967,1.2967,1.2967,1.2967
USDSGD,20251127,193700,1.2967,1.2967,1.2967,1.2967
USDSGD,20251127,193800,1.2967,1.2967,1.2967,1.2967
USDSGD,20251127,193900,1.2967,1.2967,1.2967,1.2967
USDSGD,20251127,194000,1.2967,1.2967,1.2967,1.2967
USDSGD,20251127,194100,1.2967,1.2967,1.2967,1.2967
USDSGD,20251127,194200,1.2967,1.2967,1.2967,1.2967
USDSGD,20251127,194300,1.2967,1.2967,1.2967,1.2967
USDSGD,20251127,194400,1.2967,1.2967,1.2967,1.2967
USDSGD,20251127,194500,1.2967,1.2967,1.2967,1.2967
USDSGD,20251127,194600,1.2967,1.2967,1.2967,1.2967
USDSGD,20251127,194700,1.2967,1.2967,1.2967,1.2967
USDSGD,20251127,194800,1.2967,1.2967,1.2967,1.2967
USDSGD,20251127,194900,1.2967,1.2967,1.2967,1.2967
USDSGD,20251127,195000,1.2967,1.2967,1.2967,1.2967
USDSGD,20251127,195100,1.2967,1.2967,1.2967,1.2967
USDSGD,20251127,195200,1.2967,1.2967,1.2967,1.2967
USDSGD,20251127,195300,1.2967,1.2967,1.2967,1.2967
USDSGD,20251127,195400,1.2966,1.2966,1.2966,1.2966
USDSGD,20251127,195500,1.2966,1.2966,1.2966,1.2966
USDSGD,20251127,195600,1.2966,1.2966,1.2966,1.2966
USDSGD,20251127,195700,1.2966,1.2966,1.2966,1.2966
USDSGD,20251127,195800,1.2966,1.2966,1.2966,1.2966
USDSGD,20251127,195900,1.2966,1.2966,1.2966,1.2966
USDSGD,20251127,200000,1.2966,1.2966,1.2966,1.2966
USDSGD,20251127,200100,1.2966,1.2966,1.2966,1.2966
USDSGD,20251127,200200,1.2966,1.2966,1.2966,1.2966
USDSGD,20251127,200300,1.2966,1.2966,1.2966,1.2966
USDSGD,20251127,200400,1.2966,1.2966,1.2966,1.2966
USDSGD,20251127,200500,1.2966,1.2966,1.2966,1.2966
USDSGD,20251127,200600,1.2966,1.2966,1.2966,1.2966
USDSGD,20251127,200700,1.2966,1.2966,1.2966,1.2966
USDSGD,20251127,200800,1.2966,1.2966,1.2966,1.2966
USDSGD,20251127,200900,1.2966,1.2966,1.2966,1.2966
USDSGD,20251127,201000,1.2966,1.2966,1.2966,1.2966
USDSGD,20251127,201100,1.2966,1.2966,1.2966,1.2966
USDSGD,20251127,201200,1.2966,1.2966,1.2966,1.2966
USDSGD,20251127,201300,1.2966,1.2966,1.2966,1.2966
USDSGD,20251127,201400,1.2966,1.2966,1.2966,1.2966
USDSGD,20251127,201500,1.2966,1.2966,1.2966,1.2966
USDSGD,20251127,201600,1.2966,1.2966,1.2966,1.2966
USDSGD,20251127,201700,1.2966,1.2966,1.2966,1.2966
USDSGD,20251127,201800,1.2966,1.2966,1.2966,1.2966
USDSGD,20251127,201900,1.2966,1.2966,1.2966,1.2966
USDSGD,20251127,202000,1.2966,1.2966,1.2966,1.2966
USDSGD,20251127,202100,1.2966,1.2966,1.2966,1.2966
USDSGD,20251127,202200,1.2966,1.2966,1.2966,1.2966
USDSGD,20251127,202300,1.2966,1.2966,1.2966,1.2966
USDSGD,20251127,202400,1.2966,1.2966,1.2966,1.2966
USDSGD,20251127,202500,1.2966,1.2966,1.2966,1.2966
USDSGD,20251127,202600,1.2966,1.2966,1.2966,1.2966
USDSGD,20251127,202700,1.2966,1.2966,1.2966,1.2966
USDSGD,20251127,202800,1.2966,1.2966,1.2966,1.2966
USDSGD,20251127,202900,1.2966,1.2966,1.2966,1.2966
USDSGD,20251127,203000,1.2966,1.2966,1.2966,1.2966
USDSGD,20251127,203100,1.2966,1.2966,1.2966,1.2966
USDSGD,20251127,203200,1.2966,1.2966,1.2966,1.2966
USDSGD,20251127,203300,1.2966,1.2966,1.2966,1.2966
USDSGD,20251127,203400,1.2966,1.2966,1.2966,1.2966
USDSGD,20251127,203500,1.2966,1.2966,1.2966,1.2966
USDSGD,20251127,203600,1.2966,1.2966,1.2966,1.2966
USDSGD,20251127,203700,1.2966,1.2966,1.2966,1.2966
USDSGD,20251127,203800,1.2966,1.2966,1.2966,1.2966
USDSGD,20251127,203900,1.2966,1.2966,1.2966,1.2966
USDSGD,20251127,204000,1.2966,1.2966,1.2966,1.2966
USDSGD,20251127,204100,1.2966,1.2966,1.2966,1.2966
USDSGD,20251127,204200,1.2966,1.2966,1.2966,1.2966
USDSGD,20251127,204300,1.2966,1.2966,1.2966,1.2966
USDSGD,20251127,204400,1.2966,1.2966,1.2966,1.2966
USDSGD,20251127,204500,1.2966,1.2966,1.2966,1.2966
USDSGD,20251127,204600,1.2966,1.2966,1.2966,1.2966
USDSGD,20251127,204700,1.2966,1.2966,1.2966,1.2966
USDSGD,20251127,204800,1.2966,1.2966,1.2966,1.2966
USDSGD,20251127,204900,1.2966,1.2966,1.2966,1.2966
USDSGD,20251127,205000,1.2966,1.2966,1.2966,1.2966
USDSGD,20251127,205100,1.2966,1.2966,1.2966,1.2966
USDSGD,20251127,205200,1.2966,1.2966,1.2966,1.2966
USDSGD,20251127,205300,1.2966,1.2966,1.2965,1.2965
USDSGD,20251127,205400,1.2965,1.2965,1.2965,1.2965
USDSGD,20251127,205500,1.2965,1.2965,1.2965,1.2965
USDSGD,20251127,205600,1.2965,1.2965,1.2965,1.2965
USDSGD,20251127,205700,1.2965,1.2965,1.2965,1.2965
USDSGD,20251127,205800,1.2965,1.2965,1.2965,1.2965
USDSGD,20251127,205900,1.2965,1.2965,1.2965,1.2965
USDSGD,20251127,210000,1.2965,1.2965,1.2965,1.2965
USDSGD,20251127,210100,1.2965,1.2965,1.2965,1.2965
USDSGD,20251127,210200,1.2965,1.2965,1.2965,1.2965
USDSGD,20251127,210300,1.2965,1.2965,1.2965,1.2965
USDSGD,20251127,210400,1.2965,1.2965,1.2965,1.2965
USDSGD,20251127,210500,1.2965,1.2965,1.2965,1.2965
USDSGD,20251127,210600,1.2965,1.2965,1.2965,1.2965
USDSGD,20251127,210700,1.2965,1.2965,1.2965,1.2965
USDSGD,20251127,210800,1.2965,1.2965,1.2965,1.2965
USDSGD,20251127,210900,1.2965,1.2965,1.2965,1.2965
USDSGD,20251127,211000,1.2965,1.2965,1.2965,1.2965
USDSGD,20251127,211100,1.2965,1.2965,1.2965,1.2965
USDSGD,20251127,211200,1.2965,1.2965,1.2965,1.2965
USDSGD,20251127,211300,1.2965,1.2965,1.2965,1.2965
USDSGD,20251127,211400,1.2965,1.2965,1.2965,1.2965
USDSGD,20251127,211500,1.2965,1.2965,1.2965,1.2965
USDSGD,20251127,211600,1.2965,1.2965,1.2965,1.2965
USDSGD,20251127,211700,1.2965,1.2965,1.2965,1.2965
USDSGD,20251127,211800,1.2965,1.2965,1.2965,1.2965
USDSGD,20251127,211900,1.2965,1.2965,1.2965,1.2965
USDSGD,20251127,212000,1.2965,1.2965,1.2965,1.2965
USDSGD,20251127,212100,1.2965,1.2965,1.2965,1.2965
USDSGD,20251127,212200,1.2965,1.2965,1.2965,1.2965
USDSGD,20251127,212300,1.2965,1.2965,1.2965,1.2965
USDSGD,20251127,212400,1.2965,1.2965,1.2965,1.2965
USDSGD,20251127,212500,1.2965,1.2965,1.2965,1.2965
USDSGD,20251127,212600,1.2965,1.2965,1.2965,1.2965
USDSGD,20251127,212700,1.2965,1.2965,1.2965,1.2965
USDSGD,20251127,212800,1.2965,1.2965,1.2965,1.2965
USDSGD,20251127,212900,1.2965,1.2965,1.2965,1.2965
USDSGD,20251127,213000,1.2965,1.2965,1.2965,1.2965
USDSGD,20251127,213100,1.2965,1.2965,1.2965,1.2965
USDSGD,20251127,213200,1.2965,1.2965,1.2965,1.2965
USDSGD,20251127,213300,1.2965,1.2965,1.2965,1.2965
USDSGD,20251127,213400,1.2965,1.2965,1.2965,1.2965
USDSGD,20251127,213500,1.2965,1.2965,1.2965,1.2965
USDSGD,20251127,213600,1.2965,1.2965,1.2965,1.2965
USDSGD,20251127,213700,1.2964,1.2964,1.2964,1.2964
USDSGD,20251127,213800,1.2964,1.2964,1.2964,1.2964
USDSGD,20251127,213900,1.2964,1.2964,1.2964,1.2964
USDSGD,20251127,214000,1.2964,1.2964,1.2964,1.2964
USDSGD,20251127,214100,1.2964,1.2964,1.2964,1.2964
USDSGD,20251127,214200,1.2964,1.2964,1.2964,1.2964
USDSGD,20251127,214300,1.2964,1.2964,1.2964,1.2964
USDSGD,20251127,214400,1.2964,1.2964,1.2964,1.2964
USDSGD,20251127,214500,1.2964,1.2964,1.2964,1.2964
USDSGD,20251127,214600,1.2964,1.2964,1.2964,1.2964
USDSGD,20251127,214700,1.2964,1.2964,1.2964,1.2964
USDSGD,20251127,214800,1.2964,1.2964,1.2964,1.2964
USDSGD,20251127,214900,1.2964,1.2964,1.2964,1.2964
USDSGD,20251127,215000,1.2964,1.2964,1.2964,1.2964
USDSGD,20251127,215100,1.2964,1.2964,1.2964,1.2964
USDSGD,20251127,215200,1.2964,1.2964,1.2964,1.2964
USDSGD,20251127,215300,1.2964,1.2964,1.2964,1.2964
USDSGD,20251127,215400,1.2965,1.2965,1.2965,1.2965
USDSGD,20251127,215500,1.2965,1.2965,1.2965,1.2965
USDSGD,20251127,215600,1.2965,1.2965,1.2965,1.2965
USDSGD,20251127,215700,1.2965,1.2965,1.2965,1.2965
USDSGD,20251127,215800,1.2965,1.2965,1.2965,1.2965
USDSGD,20251127,215900,1.2965,1.2965,1.2965,1.2965
USDSGD,20251127,220000,1.2965,1.2965,1.2965,1.2965
USDSGD,20251127,220100,1.2965,1.2965,1.2965,1.2965
USDSGD,20251127,220200,1.2965,1.2965,1.2965,1.2965
USDSGD,20251127,220300,1.2965,1.2965,1.2965,1.2965
USDSGD,20251127,220400,1.2965,1.2965,1.2965,1.2965
USDSGD,20251127,220500,1.2965,1.2965,1.2965,1.2965
USDSGD,20251127,220600,1.2965,1.2965,1.2965,1.2965
USDSGD,20251127,220700,1.2965,1.2965,1.2965,1.2965
USDSGD,20251127,220800,1.2965,1.2965,1.2965,1.2965
USDSGD,20251127,220900,1.2965,1.2965,1.2965,1.2965
USDSGD,20251127,221000,1.2965,1.2965,1.2965,1.2965
USDSGD,20251127,221100,1.2965,1.2965,1.2965,1.2965
USDSGD,20251127,221200,1.2965,1.2965,1.2965,1.2965
USDSGD,20251127,221300,1.2965,1.2965,1.2965,1.2965
USDSGD,20251127,221400,1.2965,1.2965,1.2965,1.2965
USDSGD,20251127,221500,1.2965,1.2965,1.2965,1.2965
USDSGD,20251127,221600,1.2965,1.2965,1.2965,1.2965
USDSGD,20251127,221700,1.2965,1.2965,1.2965,1.2965
USDSGD,20251127,221800,1.2965,1.2965,1.2965,1.2965
USDSGD,20251127,221900,1.2965,1.2965,1.2965,1.2965
USDSGD,20251127,222000,1.2965,1.2965,1.2965,1.2965
USDSGD,20251127,222100,1.2965,1.2965,1.2965,1.2965
USDSGD,20251127,222200,1.2965,1.2965,1.2965,1.2965
USDSGD,20251127,222300,1.2964,1.2964,1.2964,1.2964
USDSGD,20251127,222400,1.2964,1.2964,1.2964,1.2964
USDSGD,20251127,222500,1.2964,1.2964,1.2964,1.2964
USDSGD,20251127,222600,1.2964,1.2964,1.2964,1.2964
USDSGD,20251127,222700,1.2964,1.2964,1.2964,1.2964
USDSGD,20251127,222800,1.2964,1.2964,1.2964,1.2964
USDSGD,20251127,222900,1.2964,1.2964,1.2964,1.2964
USDSGD,20251127,223000,1.2964,1.2964,1.2964,1.2964
USDSGD,20251127,223100,1.2964,1.2964,1.2964,1.2964
USDSGD,20251127,223200,1.2964,1.2964,1.2964,1.2964
USDSGD,20251127,223300,1.2964,1.2964,1.2964,1.2964
USDSGD,20251127,223400,1.2964,1.2964,1.2964,1.2964
USDSGD,20251127,223500,1.2964,1.2964,1.2964,1.2964
USDSGD,20251127,223600,1.2964,1.2964,1.2964,1.2964
USDSGD,20251127,223700,1.2964,1.2964,1.2964,1.2964
USDSGD,20251127,223800,1.2964,1.2964,1.2964,1.2964
USDSGD,20251127,223900,1.2964,1.2964,1.2964,1.2964
USDSGD,20251127,224000,1.2964,1.2964,1.2964,1.2964
USDSGD,20251127,224100,1.2964,1.2964,1.2964,1.2964
USDSGD,20251127,224200,1.2964,1.2964,1.2964,1.2964
USDSGD,20251127,224300,1.2964,1.2964,1.2964,1.2964
USDSGD,20251127,224400,1.2964,1.2964,1.2964,1.2964
USDSGD,20251127,224500,1.2964,1.2964,1.2964,1.2964
USDSGD,20251127,224600,1.2964,1.2964,1.2964,1.2964
USDSGD,20251127,224700,1.2964,1.2964,1.2964,1.2964
USDSGD,20251127,224800,1.2964,1.2965,1.2964,1.2965
USDSGD,20251127,224900,1.2965,1.2965,1.2965,1.2965
USDSGD,20251127,225000,1.2965,1.2965,1.2965,1.2965
USDSGD,20251127,225100,1.2965,1.2965,1.2965,1.2965
USDSGD,20251127,225200,1.2965,1.2965,1.2965,1.2965
USDSGD,20251127,225300,1.2965,1.2965,1.2965,1.2965
USDSGD,20251127,225400,1.2965,1.2965,1.2965,1.2965
USDSGD,20251127,225500,1.2965,1.2965,1.2965,1.2965
USDSGD,20251127,225600,1.2966,1.2966,1.2965,1.2966
USDSGD,20251127,225700,1.2966,1.2966,1.2966,1.2966
USDSGD,20251127,225800,1.2966,1.2966,1.2966,1.2966
USDSGD,20251127,225900,1.2965,1.2966,1.2965,1.2966
USDSGD,20251127,230000,1.2967,1.2967,1.2966,1.2967
USDSGD,20251127,230100,1.2967,1.2967,1.2967,1.2967
USDSGD,20251127,230200,1.2967,1.2967,1.2967,1.2967
USDSGD,20251127,230300,1.2967,1.2967,1.2967,1.2967
USDSGD,20251127,230400,1.2967,1.2967,1.2967,1.2967
USDSGD,20251127,230500,1.2967,1.2967,1.2967,1.2967
USDSGD,20251127,230600,1.2967,1.2967,1.2967,1.2967
USDSGD,20251127,230700,1.2967,1.2967,1.2967,1.2967
USDSGD,20251127,230800,1.2967,1.2967,1.2967,1.2967
USDSGD,20251127,230900,1.2967,1.2967,1.2967,1.2967
USDSGD,20251127,231000,1.2967,1.2967,1.2967,1.2967
USDSGD,20251127,231100,1.2967,1.2967,1.2967,1.2967
USDSGD,20251127,231200,1.2967,1.2967,1.2967,1.2967
USDSGD,20251127,231300,1.2967,1.2967,1.2967,1.2967
USDSGD,20251127,231400,1.2967,1.2967,1.2967,1.2967
USDSGD,20251127,231500,1.2967,1.2967,1.2967,1.2967
USDSGD,20251127,231600,1.2967,1.2967,1.2967,1.2967
USDSGD,20251127,231700,1.2967,1.2967,1.2967,1.2967
USDSGD,20251127,231800,1.2967,1.2967,1.2967,1.2967
USDSGD,20251127,231900,1.2967,1.2967,1.2967,1.2967
USDSGD,20251127,232000,1.2967,1.2967,1.2967,1.2967
USDSGD,20251127,232100,1.2967,1.2967,1.2967,1.2967
USDSGD,20251127,232200,1.2967,1.2967,1.2967,1.2967
USDSGD,20251127,232300,1.2967,1.2967,1.2967,1.2967
USDSGD,20251127,232400,1.2967,1.2967,1.2967,1.2967
USDSGD,20251127,232500,1.2967,1.2967,1.2967,1.2967
USDSGD,20251127,232600,1.2966,1.2967,1.2966,1.2966
USDSGD,20251127,232700,1.2966,1.2967,1.2966,1.2967
USDSGD,20251127,232800,1.2967,1.2967,1.2967,1.2967
USDSGD,20251127,232900,1.2967,1.2967,1.2967,1.2967
USDSGD,20251127,233000,1.2967,1.2967,1.2967,1.2967
USDSGD,20251127,233100,1.2966,1.2967,1.2966,1.2967
USDSGD,20251127,233200,1.2967,1.2967,1.2967,1.2967
USDSGD,20251127,233300,1.2967,1.2968,1.2967,1.2968
USDSGD,20251127,233400,1.2967,1.2967,1.2967,1.2967
USDSGD,20251127,233500,1.2967,1.2967,1.2967,1.2967
USDSGD,20251127,233600,1.2967,1.2967,1.2967,1.2967
USDSGD,20251127,233700,1.2967,1.2968,1.2967,1.2968
USDSGD,20251127,233800,1.2968,1.2968,1.2968,1.2968
USDSGD,20251127,233900,1.2968,1.2968,1.2968,1.2968
USDSGD,20251127,234000,1.2967,1.2968,1.2967,1.2968
USDSGD,20251127,234100,1.2968,1.2968,1.2968,1.2968
USDSGD,20251127,234200,1.2968,1.2968,1.2968,1.2968
USDSGD,20251127,234300,1.2968,1.2968,1.2968,1.2968
USDSGD,20251127,234400,1.2968,1.2968,1.2968,1.2968
USDSGD,20251127,234500,1.2967,1.2967,1.2967,1.2967
USDSGD,20251127,234600,1.2967,1.2967,1.2967,1.2967
USDSGD,20251127,234700,1.2967,1.2967,1.2967,1.2967
USDSGD,20251127,234800,1.2967,1.2967,1.2967,1.2967
USDSGD,20251127,234900,1.2967,1.2967,1.2967,1.2967
USDSGD,20251127,235000,1.2967,1.2967,1.2967,1.2967
USDSGD,20251127,235100,1.2967,1.2967,1.2967,1.2967
USDSGD,20251127,235200,1.2967,1.2967,1.2966,1.2967
USDSGD,20251127,235300,1.2967,1.2967,1.2967,1.2967
USDSGD,20251127,235400,1.2967,1.2967,1.2967,1.2967
USDSGD,20251127,235500,1.2968,1.2968,1.2967,1.2967
USDSGD,20251127,235600,1.2967,1.2967,1.2967,1.2967
USDSGD,20251127,235700,1.2967,1.2967,1.2967,1.2967
USDSGD,20251127,235800,1.2967,1.2967,1.2967,1.2967
USDSGD,20251127,235900,1.2967,1.2967,1.2967,1.2967
USDSGD,20251128,000000,1.2967,1.2967,1.2967,1.2967
USDZAR,20251127,000100,17.142,17.142,17.140,17.140
USDZAR,20251127,000200,17.137,17.137,17.137,17.137
USDZAR,20251127,000300,17.137,17.137,17.137,17.137
USDZAR,20251127,000400,17.136,17.136,17.135,17.135
USDZAR,20251127,000500,17.135,17.136,17.135,17.136
USDZAR,20251127,000600,17.136,17.136,17.136,17.136
USDZAR,20251127,000700,17.137,17.137,17.136,17.136
USDZAR,20251127,000800,17.136,17.136,17.136,17.136
USDZAR,20251127,000900,17.137,17.137,17.137,17.137
USDZAR,20251127,001000,17.137,17.137,17.137,17.137
USDZAR,20251127,001100,17.137,17.137,17.137,17.137
USDZAR,20251127,001200,17.137,17.138,17.137,17.138
USDZAR,20251127,001300,17.138,17.139,17.138,17.139
USDZAR,20251127,001400,17.139,17.139,17.139,17.139
USDZAR,20251127,001500,17.139,17.139,17.139,17.139
USDZAR,20251127,001600,17.139,17.139,17.139,17.139
USDZAR,20251127,001700,17.139,17.139,17.139,17.139
USDZAR,20251127,001800,17.139,17.139,17.139,17.139
USDZAR,20251127,001900,17.139,17.139,17.139,17.139
USDZAR,20251127,002000,17.139,17.139,17.139,17.139
USDZAR,20251127,002100,17.139,17.139,17.139,17.139
USDZAR,20251127,002200,17.139,17.139,17.139,17.139
USDZAR,20251127,002300,17.139,17.139,17.131,17.139
USDZAR,20251127,002400,17.139,17.139,17.139,17.139
USDZAR,20251127,002500,17.141,17.141,17.141,17.141
USDZAR,20251127,002600,17.141,17.141,17.138,17.139
USDZAR,20251127,002700,17.139,17.139,17.139,17.139
USDZAR,20251127,002800,17.139,17.139,17.139,17.139
USDZAR,20251127,002900,17.139,17.141,17.138,17.141
USDZAR,20251127,003000,17.142,17.142,17.142,17.142
USDZAR,20251127,003100,17.142,17.142,17.142,17.142
USDZAR,20251127,003200,17.142,17.142,17.142,17.142
USDZAR,20251127,003300,17.142,17.142,17.141,17.141
USDZAR,20251127,003400,17.141,17.141,17.141,17.141
USDZAR,20251127,003500,17.141,17.141,17.141,17.141
USDZAR,20251127,003600,17.141,17.141,17.141,17.141
USDZAR,20251127,003700,17.142,17.142,17.141,17.141
USDZAR,20251127,003800,17.141,17.142,17.141,17.141
USDZAR,20251127,003900,17.141,17.141,17.141,17.141
USDZAR,20251127,004000,17.141,17.141,17.141,17.141
USDZAR,20251127,004100,17.141,17.141,17.141,17.141
USDZAR,20251127,004200,17.141,17.141,17.141,17.141
USDZAR,20251127,004300,17.144,17.144,17.143,17.143
USDZAR,20251127,004400,17.143,17.143,17.143,17.143
USDZAR,20251127,004500,17.143,17.143,17.143,17.143
USDZAR,20251127,004600,17.142,17.142,17.142,17.142
USDZAR,20251127,004700,17.142,17.142,17.142,17.142
USDZAR,20251127,004800,17.142,17.142,17.142,17.142
USDZAR,20251127,004900,17.142,17.142,17.139,17.139
USDZAR,20251127,005000,17.138,17.140,17.138,17.140
USDZAR,20251127,005100,17.140,17.140,17.140,17.140
USDZAR,20251127,005200,17.140,17.140,17.140,17.140
USDZAR,20251127,005300,17.140,17.140,17.139,17.139
USDZAR,20251127,005400,17.138,17.139,17.138,17.139
USDZAR,20251127,005500,17.139,17.139,17.139,17.139
USDZAR,20251127,005600,17.139,17.139,17.139,17.139
USDZAR,20251127,005700,17.139,17.139,17.139,17.139
USDZAR,20251127,005800,17.139,17.139,17.139,17.139
USDZAR,20251127,005900,17.139,17.139,17.138,17.138
USDZAR,20251127,010000,17.138,17.138,17.138,17.138
USDZAR,20251127,010100,17.139,17.142,17.139,17.142
USDZAR,20251127,010200,17.142,17.142,17.142,17.142
USDZAR,20251127,010300,17.141,17.141,17.139,17.140
USDZAR,20251127,010400,17.141,17.142,17.141,17.142
USDZAR,20251127,010500,17.142,17.142,17.142,17.142
USDZAR,20251127,010600,17.142,17.142,17.142,17.142
USDZAR,20251127,010700,17.142,17.142,17.141,17.141
USDZAR,20251127,010800,17.142,17.142,17.142,17.142
USDZAR,20251127,010900,17.142,17.142,17.142,17.142
USDZAR,20251127,011000,17.142,17.142,17.142,17.142
USDZAR,20251127,011100,17.142,17.142,17.142,17.142
USDZAR,20251127,011200,17.142,17.142,17.142,17.142
USDZAR,20251127,011300,17.142,17.142,17.142,17.142
USDZAR,20251127,011400,17.142,17.142,17.142,17.142
USDZAR,20251127,011500,17.142,17.142,17.142,17.142
USDZAR,20251127,011600,17.142,17.142,17.142,17.142
USDZAR,20251127,011700,17.142,17.142,17.142,17.142
USDZAR,20251127,011800,17.142,17.142,17.142,17.142
USDZAR,20251127,011900,17.142,17.142,17.142,17.142
USDZAR,20251127,012000,17.142,17.142,17.142,17.142
USDZAR,20251127,012100,17.142,17.142,17.142,17.142
USDZAR,20251127,012200,17.142,17.142,17.142,17.142
USDZAR,20251127,012300,17.142,17.142,17.142,17.142
USDZAR,20251127,012400,17.142,17.142,17.136,17.136
USDZAR,20251127,012500,17.136,17.136,17.136,17.136
USDZAR,20251127,012600,17.136,17.136,17.136,17.136
USDZAR,20251127,012700,17.136,17.136,17.136,17.136
USDZAR,20251127,012800,17.136,17.136,17.136,17.136
USDZAR,20251127,012900,17.136,17.136,17.136,17.136
USDZAR,20251127,013000,17.136,17.136,17.136,17.136
USDZAR,20251127,013100,17.136,17.136,17.136,17.136
USDZAR,20251127,013200,17.136,17.136,17.136,17.136
USDZAR,20251127,013300,17.136,17.136,17.136,17.136
USDZAR,20251127,013400,17.136,17.136,17.136,17.136
USDZAR,20251127,013500,17.136,17.136,17.136,17.136
USDZAR,20251127,013600,17.136,17.136,17.136,17.136
USDZAR,20251127,013700,17.135,17.135,17.135,17.135
USDZAR,20251127,013800,17.135,17.135,17.135,17.135
USDZAR,20251127,013900,17.135,17.135,17.135,17.135
USDZAR,20251127,014000,17.135,17.135,17.134,17.135
USDZAR,20251127,014100,17.135,17.135,17.135,17.135
USDZAR,20251127,014200,17.135,17.135,17.135,17.135
USDZAR,20251127,014300,17.135,17.136,17.135,17.136
USDZAR,20251127,014400,17.133,17.133,17.131,17.131
USDZAR,20251127,014500,17.131,17.131,17.131,17.131
USDZAR,20251127,014600,17.131,17.131,17.131,17.131
USDZAR,20251127,014700,17.131,17.131,17.131,17.131
USDZAR,20251127,014800,17.129,17.129,17.128,17.128
USDZAR,20251127,014900,17.127,17.127,17.126,17.126
USDZAR,20251127,015000,17.126,17.126,17.126,17.126
USDZAR,20251127,015100,17.127,17.127,17.127,17.127
USDZAR,20251127,015200,17.127,17.127,17.127,17.127
USDZAR,20251127,015300,17.127,17.127,17.127,17.127
USDZAR,20251127,015400,17.127,17.127,17.127,17.127
USDZAR,20251127,015500,17.127,17.127,17.127,17.127
USDZAR,20251127,015600,17.125,17.126,17.125,17.126
USDZAR,20251127,015700,17.126,17.126,17.126,17.126
USDZAR,20251127,015800,17.126,17.126,17.126,17.126
USDZAR,20251127,015900,17.125,17.125,17.123,17.125
USDZAR,20251127,020000,17.125,17.125,17.125,17.125
USDZAR,20251127,020100,17.125,17.125,17.125,17.125
USDZAR,20251127,020200,17.124,17.124,17.124,17.124
USDZAR,20251127,020300,17.124,17.124,17.120,17.121
USDZAR,20251127,020400,17.121,17.121,17.121,17.121
USDZAR,20251127,020500,17.121,17.121,17.121,17.121
USDZAR,20251127,020600,17.121,17.121,17.121,17.121
USDZAR,20251127,020700,17.122,17.122,17.122,17.122
USDZAR,20251127,020800,17.122,17.122,17.122,17.122
USDZAR,20251127,020900,17.122,17.122,17.122,17.122
USDZAR,20251127,021000,17.122,17.122,17.122,17.122
USDZAR,20251127,021100,17.122,17.122,17.122,17.122
USDZAR,20251127,021200,17.122,17.122,17.122,17.122
USDZAR,20251127,021300,17.122,17.122,17.122,17.122
USDZAR,20251127,021400,17.122,17.122,17.122,17.122
USDZAR,20251127,021500,17.122,17.122,17.122,17.122
USDZAR,20251127,021600,17.123,17.129,17.123,17.128
USDZAR,20251127,021700,17.129,17.130,17.127,17.128
USDZAR,20251127,021800,17.129,17.130,17.128,17.129
USDZAR,20251127,021900,17.128,17.129,17.127,17.129
USDZAR,20251127,022000,17.128,17.130,17.128,17.129
USDZAR,20251127,022100,17.130,17.130,17.127,17.127
USDZAR,20251127,022200,17.128,17.129,17.128,17.128
USDZAR,20251127,022300,17.129,17.129,17.127,17.128
USDZAR,20251127,022400,17.129,17.129,17.124,17.124
USDZAR,20251127,022500,17.124,17.124,17.124,17.124
USDZAR,20251127,022600,17.124,17.125,17.124,17.125
USDZAR,20251127,022700,17.124,17.124,17.124,17.124
USDZAR,20251127,022800,17.124,17.124,17.124,17.124
USDZAR,20251127,022900,17.124,17.124,17.124,17.124
USDZAR,20251127,023000,17.124,17.124,17.121,17.122
USDZAR,20251127,023100,17.123,17.124,17.123,17.123
USDZAR,20251127,023200,17.124,17.124,17.123,17.124
USDZAR,20251127,023300,17.123,17.124,17.123,17.123
USDZAR,20251127,023400,17.123,17.123,17.123,17.123
USDZAR,20251127,023500,17.123,17.124,17.123,17.123
USDZAR,20251127,023600,17.123,17.123,17.123,17.123
USDZAR,20251127,023700,17.124,17.124,17.123,17.123
USDZAR,20251127,023800,17.124,17.124,17.123,17.123
USDZAR,20251127,023900,17.124,17.128,17.124,17.128
USDZAR,20251127,024000,17.129,17.130,17.128,17.130
USDZAR,20251127,024100,17.129,17.130,17.129,17.129
USDZAR,20251127,024200,17.130,17.132,17.130,17.132
USDZAR,20251127,024300,17.131,17.133,17.131,17.132
USDZAR,20251127,024400,17.133,17.134,17.132,17.132
USDZAR,20251127,024500,17.131,17.132,17.131,17.132
USDZAR,20251127,024600,17.131,17.131,17.130,17.131
USDZAR,20251127,024700,17.130,17.131,17.128,17.128
USDZAR,20251127,024800,17.128,17.129,17.128,17.128
USDZAR,20251127,024900,17.129,17.129,17.128,17.129
USDZAR,20251127,025000,17.128,17.128,17.127,17.127
USDZAR,20251127,025100,17.126,17.128,17.126,17.128
USDZAR,20251127,025200,17.126,17.127,17.126,17.127
USDZAR,20251127,025300,17.128,17.128,17.127,17.127
USDZAR,20251127,025400,17.128,17.128,17.127,17.127
USDZAR,20251127,025500,17.127,17.127,17.127,17.127
USDZAR,20251127,025600,17.126,17.126,17.126,17.126
USDZAR,20251127,025700,17.126,17.126,17.125,17.125
USDZAR,20251127,025800,17.125,17.125,17.125,17.125
USDZAR,20251127,025900,17.125,17.125,17.124,17.124
USDZAR,20251127,030000,17.124,17.124,17.124,17.124
USDZAR,20251127,030100,17.122,17.122,17.122,17.122
USDZAR,20251127,030200,17.122,17.122,17.122,17.122
USDZAR,20251127,030300,17.122,17.122,17.122,17.122
USDZAR,20251127,030400,17.122,17.122,17.122,17.122
USDZAR,20251127,030500,17.122,17.122,17.121,17.121
USDZAR,20251127,030600,17.121,17.121,17.119,17.121
USDZAR,20251127,030700,17.122,17.122,17.121,17.121
USDZAR,20251127,030800,17.121,17.121,17.121,17.121
USDZAR,20251127,030900,17.120,17.120,17.113,17.113
USDZAR,20251127,031000,17.113,17.113,17.113,17.113
USDZAR,20251127,031100,17.113,17.113,17.113,17.113
USDZAR,20251127,031200,17.113,17.113,17.113,17.113
USDZAR,20251127,031300,17.113,17.113,17.113,17.113
USDZAR,20251127,031400,17.113,17.113,17.113,17.113
USDZAR,20251127,031500,17.113,17.113,17.113,17.113
USDZAR,20251127,031600,17.113,17.113,17.113,17.113
USDZAR,20251127,031700,17.113,17.114,17.113,17.114
USDZAR,20251127,031800,17.114,17.114,17.114,17.114
USDZAR,20251127,031900,17.115,17.121,17.115,17.120
USDZAR,20251127,032000,17.120,17.120,17.120,17.120
USDZAR,20251127,032100,17.120,17.120,17.120,17.120
USDZAR,20251127,032200,17.120,17.120,17.120,17.120
USDZAR,20251127,032300,17.120,17.120,17.120,17.120
USDZAR,20251127,032400,17.121,17.123,17.121,17.122
USDZAR,20251127,032500,17.121,17.121,17.121,17.121
USDZAR,20251127,032600,17.121,17.123,17.121,17.122
USDZAR,20251127,032700,17.122,17.123,17.122,17.123
USDZAR,20251127,032800,17.122,17.122,17.122,17.122
USDZAR,20251127,032900,17.123,17.125,17.123,17.125
USDZAR,20251127,033000,17.123,17.123,17.123,17.123
USDZAR,20251127,033100,17.122,17.123,17.122,17.123
USDZAR,20251127,033200,17.124,17.124,17.122,17.122
USDZAR,20251127,033300,17.121,17.121,17.120,17.120
USDZAR,20251127,033400,17.120,17.120,17.120,17.120
USDZAR,20251127,033500,17.120,17.120,17.119,17.119
USDZAR,20251127,033600,17.117,17.117,17.116,17.116
USDZAR,20251127,033700,17.117,17.117,17.116,17.116
USDZAR,20251127,033800,17.114,17.114,17.113,17.113
USDZAR,20251127,033900,17.113,17.113,17.113,17.113
USDZAR,20251127,034000,17.113,17.113,17.112,17.112
USDZAR,20251127,034100,17.113,17.114,17.113,17.114
USDZAR,20251127,034200,17.115,17.115,17.115,17.115
USDZAR,20251127,034300,17.115,17.115,17.115,17.115
USDZAR,20251127,034400,17.115,17.115,17.113,17.114
USDZAR,20251127,034500,17.113,17.113,17.113,17.113
USDZAR,20251127,034600,17.113,17.113,17.113,17.113
USDZAR,20251127,034700,17.113,17.113,17.113,17.113
USDZAR,20251127,034800,17.114,17.114,17.114,17.114
USDZAR,20251127,034900,17.114,17.115,17.114,17.115
USDZAR,20251127,035000,17.114,17.114,17.114,17.114
USDZAR,20251127,035100,17.114,17.114,17.114,17.114
USDZAR,20251127,035200,17.114,17.117,17.114,17.117
USDZAR,20251127,035300,17.118,17.121,17.118,17.121
USDZAR,20251127,035400,17.122,17.123,17.122,17.123
USDZAR,20251127,035500,17.122,17.124,17.122,17.124
USDZAR,20251127,035600,17.125,17.126,17.125,17.126
USDZAR,20251127,035700,17.127,17.128,17.127,17.128
USDZAR,20251127,035800,17.128,17.128,17.126,17.126
USDZAR,20251127,035900,17.126,17.129,17.126,17.129
USDZAR,20251127,040000,17.130,17.130,17.128,17.128
USDZAR,20251127,040100,17.128,17.128,17.127,17.127
USDZAR,20251127,040200,17.127,17.128,17.127,17.128
USDZAR,20251127,040300,17.128,17.128,17.127,17.127
USDZAR,20251127,040400,17.128,17.128,17.127,17.127
USDZAR,20251127,040500,17.128,17.128,17.127,17.127
USDZAR,20251127,040600,17.128,17.130,17.128,17.130
USDZAR,20251127,040700,17.129,17.129,17.129,17.129
USDZAR,20251127,040800,17.129,17.135,17.129,17.135
USDZAR,20251127,040900,17.135,17.135,17.135,17.135
USDZAR,20251127,041000,17.136,17.137,17.128,17.129
USDZAR,20251127,041100,17.129,17.129,17.129,17.129
USDZAR,20251127,041200,17.128,17.128,17.125,17.125
USDZAR,20251127,041300,17.124,17.125,17.124,17.125
USDZAR,20251127,041400,17.126,17.128,17.126,17.128
USDZAR,20251127,041500,17.129,17.129,17.128,17.128
USDZAR,20251127,041600,17.128,17.130,17.128,17.130
USDZAR,20251127,041700,17.130,17.130,17.130,17.130
USDZAR,20251127,041800,17.130,17.130,17.130,17.130
USDZAR,20251127,041900,17.129,17.129,17.125,17.125
USDZAR,20251127,042000,17.124,17.124,17.122,17.122
USDZAR,20251127,042100,17.123,17.123,17.123,17.123
USDZAR,20251127,042200,17.124,17.124,17.124,17.124
USDZAR,20251127,042300,17.124,17.124,17.123,17.124
USDZAR,20251127,042400,17.124,17.124,17.124,17.124
USDZAR,20251127,042500,17.124,17.124,17.124,17.124
USDZAR,20251127,042600,17.122,17.122,17.122,17.122
USDZAR,20251127,042700,17.120,17.120,17.116,17.116
USDZAR,20251127,042800,17.117,17.117,17.117,17.117
USDZAR,20251127,042900,17.117,17.117,17.117,17.117
USDZAR,20251127,043000,17.117,17.117,17.117,17.117
USDZAR,20251127,043100,17.118,17.121,17.118,17.121
USDZAR,20251127,043200,17.122,17.122,17.116,17.117
USDZAR,20251127,043300,17.118,17.120,17.118,17.120
USDZAR,20251127,043400,17.119,17.119,17.118,17.118
USDZAR,20251127,043500,17.118,17.118,17.118,17.118
USDZAR,20251127,043600,17.118,17.118,17.114,17.114
USDZAR,20251127,043700,17.115,17.115,17.114,17.114
USDZAR,20251127,043800,17.115,17.115,17.114,17.114
USDZAR,20251127,043900,17.115,17.116,17.115,17.116
USDZAR,20251127,044000,17.115,17.115,17.115,17.115
USDZAR,20251127,044100,17.115,17.115,17.114,17.114
USDZAR,20251127,044200,17.114,17.114,17.114,17.114
USDZAR,20251127,044300,17.114,17.114,17.114,17.114
USDZAR,20251127,044400,17.114,17.114,17.114,17.114
USDZAR,20251127,044500,17.114,17.114,17.114,17.114
USDZAR,20251127,044600,17.116,17.117,17.116,17.117
USDZAR,20251127,044700,17.117,17.117,17.117,17.117
USDZAR,20251127,044800,17.116,17.116,17.115,17.116
USDZAR,20251127,044900,17.116,17.116,17.116,17.116
USDZAR,20251127,045000,17.115,17.115,17.115,17.115
USDZAR,20251127,045100,17.115,17.115,17.115,17.115
USDZAR,20251127,045200,17.115,17.115,17.115,17.115
USDZAR,20251127,045300,17.115,17.115,17.115,17.115
USDZAR,20251127,045400,17.115,17.115,17.115,17.115
USDZAR,20251127,045500,17.115,17.115,17.115,17.115
USDZAR,20251127,045600,17.116,17.118,17.116,17.118
USDZAR,20251127,045700,17.117,17.117,17.117,17.117
USDZAR,20251127,045800,17.117,17.117,17.117,17.117
USDZAR,20251127,045900,17.116,17.116,17.115,17.115
USDZAR,20251127,050000,17.115,17.115,17.115,17.115
USDZAR,20251127,050100,17.115,17.115,17.115,17.115
USDZAR,20251127,050200,17.115,17.115,17.115,17.115
USDZAR,20251127,050300,17.115,17.116,17.115,17.116
USDZAR,20251127,050400,17.115,17.115,17.115,17.115
USDZAR,20251127,050500,17.115,17.115,17.115,17.115
USDZAR,20251127,050600,17.115,17.115,17.115,17.115
USDZAR,20251127,050700,17.115,17.117,17.115,17.117
USDZAR,20251127,050800,17.117,17.117,17.117,17.117
USDZAR,20251127,050900,17.117,17.117,17.117,17.117
USDZAR,20251127,051000,17.117,17.117,17.117,17.117
USDZAR,20251127,051100,17.117,17.117,17.117,17.117
USDZAR,20251127,051200,17.117,17.117,17.117,17.117
USDZAR,20251127,051300,17.117,17.117,17.117,17.117
USDZAR,20251127,051400,17.117,17.117,17.117,17.117
USDZAR,20251127,051500,17.117,17.117,17.117,17.117
USDZAR,20251127,051600,17.116,17.116,17.114,17.114
USDZAR,20251127,051700,17.115,17.115,17.113,17.113
USDZAR,20251127,051800,17.114,17.114,17.114,17.114
USDZAR,20251127,051900,17.114,17.114,17.114,17.114
USDZAR,20251127,052000,17.114,17.114,17.114,17.114
USDZAR,20251127,052100,17.114,17.114,17.114,17.114
USDZAR,20251127,052200,17.114,17.115,17.114,17.115
USDZAR,20251127,052300,17.115,17.117,17.115,17.117
USDZAR,20251127,052400,17.116,17.116,17.116,17.116
USDZAR,20251127,052500,17.115,17.115,17.115,17.115
USDZAR,20251127,052600,17.115,17.115,17.115,17.115
USDZAR,20251127,052700,17.115,17.115,17.114,17.115
USDZAR,20251127,052800,17.114,17.114,17.114,17.114
USDZAR,20251127,052900,17.114,17.114,17.114,17.114
USDZAR,20251127,053000,17.114,17.114,17.113,17.113
USDZAR,20251127,053100,17.112,17.112,17.110,17.110
USDZAR,20251127,053200,17.110,17.110,17.108,17.108
USDZAR,20251127,053300,17.108,17.108,17.108,17.108
USDZAR,20251127,053400,17.107,17.108,17.107,17.108
USDZAR,20251127,053500,17.108,17.108,17.107,17.108
USDZAR,20251127,053600,17.109,17.110,17.109,17.110
USDZAR,20251127,053700,17.111,17.111,17.111,17.111
USDZAR,20251127,053800,17.111,17.111,17.111,17.111
USDZAR,20251127,053900,17.111,17.111,17.111,17.111
USDZAR,20251127,054000,17.111,17.111,17.111,17.111
USDZAR,20251127,054100,17.109,17.109,17.108,17.109
USDZAR,20251127,054200,17.110,17.111,17.110,17.110
USDZAR,20251127,054300,17.109,17.109,17.109,17.109
USDZAR,20251127,054400,17.109,17.111,17.109,17.111
USDZAR,20251127,054500,17.110,17.111,17.110,17.111
USDZAR,20251127,054600,17.111,17.111,17.111,17.111
USDZAR,20251127,054700,17.111,17.111,17.111,17.111
USDZAR,20251127,054800,17.111,17.111,17.111,17.111
USDZAR,20251127,054900,17.111,17.111,17.109,17.109
USDZAR,20251127,055000,17.109,17.109,17.109,17.109
USDZAR,20251127,055100,17.109,17.109,17.109,17.109
USDZAR,20251127,055200,17.109,17.109,17.109,17.109
USDZAR,20251127,055300,17.109,17.109,17.109,17.109
USDZAR,20251127,055400,17.110,17.110,17.110,17.110
USDZAR,20251127,055500,17.110,17.110,17.110,17.110
USDZAR,20251127,055600,17.110,17.110,17.110,17.110
USDZAR,20251127,055700,17.110,17.110,17.110,17.110
USDZAR,20251127,055800,17.110,17.110,17.110,17.110
USDZAR,20251127,055900,17.110,17.110,17.110,17.110
USDZAR,20251127,060000,17.110,17.110,17.110,17.110
USDZAR,20251127,060100,17.111,17.111,17.111,17.111
USDZAR,20251127,060200,17.111,17.111,17.110,17.110
USDZAR,20251127,060300,17.110,17.111,17.110,17.111
USDZAR,20251127,060400,17.111,17.111,17.111,17.111
USDZAR,20251127,060500,17.111,17.111,17.111,17.111
USDZAR,20251127,060600,17.111,17.111,17.111,17.111
USDZAR,20251127,060700,17.112,17.112,17.112,17.112
USDZAR,20251127,060800,17.112,17.113,17.112,17.113
USDZAR,20251127,060900,17.113,17.113,17.113,17.113
USDZAR,20251127,061000,17.113,17.113,17.113,17.113
USDZAR,20251127,061100,17.114,17.114,17.112,17.112
USDZAR,20251127,061200,17.112,17.112,17.112,17.112
USDZAR,20251127,061300,17.112,17.112,17.112,17.112
USDZAR,20251127,061400,17.111,17.111,17.111,17.111
USDZAR,20251127,061500,17.112,17.112,17.112,17.112
USDZAR,20251127,061600,17.112,17.112,17.111,17.111
USDZAR,20251127,061700,17.111,17.111,17.111,17.111
USDZAR,20251127,061800,17.111,17.111,17.111,17.111
USDZAR,20251127,061900,17.110,17.110,17.107,17.108
USDZAR,20251127,062000,17.107,17.107,17.107,17.107
USDZAR,20251127,062100,17.107,17.107,17.107,17.107
USDZAR,20251127,062200,17.107,17.107,17.107,17.107
USDZAR,20251127,062300,17.107,17.107,17.107,17.107
USDZAR,20251127,062400,17.107,17.107,17.107,17.107
USDZAR,20251127,062500,17.106,17.106,17.106,17.106
USDZAR,20251127,062600,17.106,17.106,17.106,17.106
USDZAR,20251127,062700,17.106,17.106,17.106,17.106
USDZAR,20251127,062800,17.107,17.108,17.107,17.108
USDZAR,20251127,062900,17.108,17.108,17.108,17.108
USDZAR,20251127,063000,17.108,17.108,17.107,17.108
USDZAR,20251127,063100,17.107,17.108,17.107,17.107
USDZAR,20251127,063200,17.108,17.110,17.107,17.110
USDZAR,20251127,063300,17.110,17.110,17.110,17.110
USDZAR,20251127,063400,17.110,17.110,17.110,17.110
USDZAR,20251127,063500,17.109,17.109,17.108,17.108
USDZAR,20251127,063600,17.108,17.108,17.108,17.108
USDZAR,20251127,063700,17.108,17.109,17.108,17.109
USDZAR,20251127,063800,17.109,17.109,17.109,17.109
USDZAR,20251127,063900,17.109,17.109,17.109,17.109
USDZAR,20251127,064000,17.108,17.110,17.108,17.110
USDZAR,20251127,064100,17.112,17.112,17.112,17.112
USDZAR,20251127,064200,17.112,17.113,17.112,17.113
USDZAR,20251127,064300,17.113,17.113,17.113,17.113
USDZAR,20251127,064400,17.113,17.113,17.113,17.113
USDZAR,20251127,064500,17.113,17.113,17.113,17.113
USDZAR,20251127,064600,17.113,17.113,17.113,17.113
USDZAR,20251127,064700,17.113,17.113,17.113,17.113
USDZAR,20251127,064800,17.113,17.113,17.113,17.113
USDZAR,20251127,064900,17.113,17.113,17.113,17.113
USDZAR,20251127,065000,17.113,17.114,17.113,17.114
USDZAR,20251127,065100,17.115,17.116,17.115,17.116
USDZAR,20251127,065200,17.116,17.116,17.116,17.116
USDZAR,20251127,065300,17.116,17.116,17.116,17.116
USDZAR,20251127,065400,17.116,17.116,17.113,17.113
USDZAR,20251127,065500,17.114,17.116,17.114,17.116
USDZAR,20251127,065600,17.117,17.124,17.116,17.122
USDZAR,20251127,065700,17.124,17.128,17.123,17.124
USDZAR,20251127,065800,17.123,17.124,17.123,17.124
USDZAR,20251127,065900,17.123,17.124,17.123,17.124
USDZAR,20251127,070000,17.124,17.124,17.124,17.124
USDZAR,20251127,070100,17.125,17.125,17.123,17.123
USDZAR,20251127,070200,17.123,17.123,17.123,17.123
USDZAR,20251127,070300,17.123,17.123,17.123,17.123
USDZAR,20251127,070400,17.123,17.124,17.123,17.124
USDZAR,20251127,070500,17.123,17.123,17.122,17.123
USDZAR,20251127,070600,17.122,17.122,17.122,17.122
USDZAR,20251127,070700,17.120,17.120,17.120,17.120
USDZAR,20251127,070800,17.120,17.122,17.114,17.114
USDZAR,20251127,070900,17.113,17.113,17.111,17.111
USDZAR,20251127,071000,17.111,17.119,17.111,17.119
USDZAR,20251127,071100,17.120,17.120,17.120,17.120
USDZAR,20251127,071200,17.119,17.119,17.118,17.118
USDZAR,20251127,071300,17.117,17.119,17.117,17.119
USDZAR,20251127,071400,17.119,17.119,17.118,17.119
USDZAR,20251127,071500,17.119,17.119,17.119,17.119
USDZAR,20251127,071600,17.117,17.118,17.116,17.118
USDZAR,20251127,071700,17.117,17.117,17.117,17.117
USDZAR,20251127,071800,17.117,17.118,17.116,17.118
USDZAR,20251127,071900,17.119,17.120,17.119,17.120
USDZAR,20251127,072000,17.120,17.123,17.120,17.123
USDZAR,20251127,072100,17.124,17.127,17.124,17.127
USDZAR,20251127,072200,17.128,17.129,17.125,17.125
USDZAR,20251127,072300,17.124,17.124,17.122,17.124
USDZAR,20251127,072400,17.124,17.125,17.124,17.125
USDZAR,20251127,072500,17.125,17.125,17.125,17.125
USDZAR,20251127,072600,17.124,17.124,17.122,17.122
USDZAR,20251127,072700,17.124,17.126,17.124,17.125
USDZAR,20251127,072800,17.124,17.125,17.124,17.125
USDZAR,20251127,072900,17.124,17.125,17.123,17.123
USDZAR,20251127,073000,17.122,17.122,17.122,17.122
USDZAR,20251127,073100,17.123,17.124,17.123,17.124
USDZAR,20251127,073200,17.125,17.125,17.125,17.125
USDZAR,20251127,073300,17.126,17.126,17.126,17.126
USDZAR,20251127,073400,17.125,17.126,17.125,17.125
USDZAR,20251127,073500,17.125,17.126,17.125,17.126
USDZAR,20251127,073600,17.126,17.126,17.126,17.126
USDZAR,20251127,073700,17.126,17.126,17.126,17.126
USDZAR,20251127,073800,17.126,17.126,17.126,17.126
USDZAR,20251127,073900,17.127,17.128,17.127,17.128
USDZAR,20251127,074000,17.129,17.131,17.129,17.130
USDZAR,20251127,074100,17.130,17.130,17.130,17.130
USDZAR,20251127,074200,17.131,17.131,17.131,17.131
USDZAR,20251127,074300,17.131,17.131,17.131,17.131
USDZAR,20251127,074400,17.131,17.131,17.131,17.131
USDZAR,20251127,074500,17.131,17.131,17.131,17.131
USDZAR,20251127,074600,17.131,17.131,17.131,17.131
USDZAR,20251127,074700,17.130,17.130,17.130,17.130
USDZAR,20251127,074800,17.130,17.130,17.128,17.128
USDZAR,20251127,074900,17.127,17.127,17.127,17.127
USDZAR,20251127,075000,17.127,17.127,17.124,17.126
USDZAR,20251127,075100,17.125,17.127,17.125,17.126
USDZAR,20251127,075200,17.123,17.128,17.123,17.128
USDZAR,20251127,075300,17.127,17.128,17.126,17.127
USDZAR,20251127,075400,17.128,17.128,17.128,17.128
USDZAR,20251127,075500,17.127,17.128,17.124,17.124
USDZAR,20251127,075600,17.123,17.124,17.123,17.124
USDZAR,20251127,075700,17.123,17.124,17.123,17.123
USDZAR,20251127,075800,17.124,17.124,17.123,17.123
USDZAR,20251127,075900,17.122,17.122,17.122,17.122
USDZAR,20251127,080000,17.122,17.122,17.121,17.121
USDZAR,20251127,080100,17.121,17.121,17.120,17.120
USDZAR,20251127,080200,17.119,17.119,17.117,17.117
USDZAR,20251127,080300,17.115,17.115,17.109,17.114
USDZAR,20251127,080400,17.115,17.118,17.114,17.117
USDZAR,20251127,080500,17.118,17.120,17.117,17.120
USDZAR,20251127,080600,17.119,17.121,17.119,17.121
USDZAR,20251127,080700,17.122,17.123,17.122,17.122
USDZAR,20251127,080800,17.123,17.124,17.123,17.124
USDZAR,20251127,080900,17.123,17.124,17.123,17.124
USDZAR,20251127,081000,17.125,17.125,17.123,17.123
USDZAR,20251127,081100,17.122,17.123,17.122,17.123
USDZAR,20251127,081200,17.124,17.126,17.124,17.126
USDZAR,20251127,081300,17.125,17.127,17.123,17.124
USDZAR,20251127,081400,17.123,17.125,17.122,17.124
USDZAR,20251127,081500,17.125,17.125,17.124,17.124
USDZAR,20251127,081600,17.125,17.131,17.125,17.129
USDZAR,20251127,081700,17.130,17.131,17.127,17.130
USDZAR,20251127,081800,17.131,17.132,17.130,17.131
USDZAR,20251127,081900,17.130,17.132,17.130,17.132
USDZAR,20251127,082000,17.131,17.133,17.131,17.132
USDZAR,20251127,082100,17.131,17.132,17.130,17.132
USDZAR,20251127,082200,17.131,17.132,17.131,17.131
USDZAR,20251127,082300,17.130,17.130,17.128,17.128
USDZAR,20251127,082400,17.127,17.128,17.127,17.128
USDZAR,20251127,082500,17.127,17.129,17.126,17.128
USDZAR,20251127,082600,17.129,17.131,17.129,17.131
USDZAR,20251127,082700,17.130,17.131,17.130,17.131
USDZAR,20251127,082800,17.130,17.132,17.130,17.131
USDZAR,20251127,082900,17.130,17.132,17.130,17.131
USDZAR,20251127,083000,17.132,17.132,17.131,17.131
USDZAR,20251127,083100,17.132,17.133,17.132,17.132
USDZAR,20251127,083200,17.133,17.134,17.133,17.134
USDZAR,20251127,083300,17.135,17.139,17.135,17.138
USDZAR,20251127,083400,17.137,17.137,17.132,17.133
USDZAR,20251127,083500,17.133,17.133,17.133,17.133
USDZAR,20251127,083600,17.134,17.134,17.132,17.132
USDZAR,20251127,083700,17.131,17.132,17.126,17.126
USDZAR,20251127,083800,17.125,17.126,17.125,17.125
USDZAR,20251127,083900,17.126,17.127,17.126,17.126
USDZAR,20251127,084000,17.125,17.125,17.124,17.124
USDZAR,20251127,084100,17.125,17.126,17.125,17.126
USDZAR,20251127,084200,17.125,17.126,17.125,17.126
USDZAR,20251127,084300,17.125,17.126,17.124,17.124
USDZAR,20251127,084400,17.125,17.128,17.125,17.128
USDZAR,20251127,084500,17.129,17.131,17.128,17.128
USDZAR,20251127,084600,17.129,17.131,17.129,17.131
USDZAR,20251127,084700,17.132,17.136,17.132,17.133
USDZAR,20251127,084800,17.132,17.133,17.132,17.133
USDZAR,20251127,084900,17.132,17.132,17.128,17.128
USDZAR,20251127,085000,17.127,17.131,17.126,17.131
USDZAR,20251127,085100,17.132,17.133,17.132,17.132
USDZAR,20251127,085200,17.132,17.132,17.130,17.130
USDZAR,20251127,085300,17.131,17.131,17.130,17.131
USDZAR,20251127,085400,17.132,17.132,17.129,17.129
USDZAR,20251127,085500,17.130,17.130,17.130,17.130
USDZAR,20251127,085600,17.133,17.133,17.131,17.131
USDZAR,20251127,085700,17.130,17.132,17.130,17.132
USDZAR,20251127,085800,17.133,17.133,17.125,17.126
USDZAR,20251127,085900,17.125,17.126,17.124,17.126
USDZAR,20251127,090000,17.131,17.132,17.131,17.132
USDZAR,20251127,090100,17.131,17.132,17.129,17.129
USDZAR,20251127,090200,17.129,17.131,17.129,17.130
USDZAR,20251127,090300,17.129,17.129,17.124,17.126
USDZAR,20251127,090400,17.128,17.131,17.128,17.130
USDZAR,20251127,090500,17.131,17.134,17.131,17.133
USDZAR,20251127,090600,17.134,17.141,17.134,17.141
USDZAR,20251127,090700,17.141,17.141,17.141,17.141
USDZAR,20251127,090800,17.142,17.143,17.142,17.143
USDZAR,20251127,090900,17.143,17.144,17.142,17.144
USDZAR,20251127,091000,17.147,17.148,17.147,17.148
USDZAR,20251127,091100,17.148,17.148,17.148,17.148
USDZAR,20251127,091200,17.148,17.148,17.147,17.147
USDZAR,20251127,091300,17.147,17.148,17.147,17.148
USDZAR,20251127,091400,17.149,17.149,17.148,17.148
USDZAR,20251127,091500,17.149,17.156,17.149,17.156
USDZAR,20251127,091600,17.157,17.160,17.156,17.160
USDZAR,20251127,091700,17.161,17.162,17.155,17.156
USDZAR,20251127,091800,17.157,17.160,17.156,17.159
USDZAR,20251127,091900,17.160,17.160,17.158,17.158
USDZAR,20251127,092000,17.158,17.158,17.158,17.158
USDZAR,20251127,092100,17.159,17.159,17.154,17.154
USDZAR,20251127,092200,17.155,17.155,17.151,17.151
USDZAR,20251127,092300,17.150,17.154,17.150,17.153
USDZAR,20251127,092400,17.155,17.158,17.154,17.157
USDZAR,20251127,092500,17.158,17.158,17.156,17.156
USDZAR,20251127,092600,17.156,17.156,17.155,17.155
USDZAR,20251127,092700,17.156,17.156,17.149,17.149
USDZAR,20251127,092800,17.150,17.151,17.148,17.150
USDZAR,20251127,092900,17.151,17.152,17.150,17.152
USDZAR,20251127,093000,17.151,17.152,17.151,17.151
USDZAR,20251127,093100,17.151,17.151,17.150,17.150
USDZAR,20251127,093200,17.149,17.150,17.148,17.150
USDZAR,20251127,093300,17.151,17.152,17.151,17.151
USDZAR,20251127,093400,17.150,17.150,17.148,17.149
USDZAR,20251127,093500,17.150,17.152,17.150,17.151
USDZAR,20251127,093600,17.151,17.154,17.151,17.153
USDZAR,20251127,093700,17.152,17.153,17.151,17.153
USDZAR,20251127,093800,17.154,17.157,17.153,17.157
USDZAR,20251127,093900,17.156,17.160,17.156,17.160
USDZAR,20251127,094000,17.161,17.163,17.161,17.162
USDZAR,20251127,094100,17.161,17.167,17.161,17.166
USDZAR,20251127,094200,17.167,17.169,17.165,17.165
USDZAR,20251127,094300,17.165,17.167,17.165,17.167
USDZAR,20251127,094400,17.166,17.168,17.166,17.168
USDZAR,20251127,094500,17.167,17.167,17.166,17.167
USDZAR,20251127,094600,17.166,17.169,17.166,17.167
USDZAR,20251127,094700,17.166,17.167,17.166,17.167
USDZAR,20251127,094800,17.167,17.167,17.164,17.164
USDZAR,20251127,094900,17.163,17.164,17.161,17.164
USDZAR,20251127,095000,17.165,17.166,17.164,17.166
USDZAR,20251127,095100,17.165,17.165,17.164,17.164
USDZAR,20251127,095200,17.163,17.163,17.163,17.163
USDZAR,20251127,095300,17.163,17.164,17.163,17.164
USDZAR,20251127,095400,17.163,17.164,17.163,17.164
USDZAR,20251127,095500,17.163,17.164,17.162,17.162
USDZAR,20251127,095600,17.161,17.161,17.157,17.160
USDZAR,20251127,095700,17.161,17.163,17.161,17.163
USDZAR,20251127,095800,17.162,17.163,17.160,17.161
USDZAR,20251127,095900,17.162,17.162,17.162,17.162
USDZAR,20251127,100000,17.162,17.163,17.162,17.163
USDZAR,20251127,100100,17.164,17.165,17.162,17.162
USDZAR,20251127,100200,17.163,17.166,17.163,17.166
USDZAR,20251127,100300,17.166,17.167,17.166,17.167
USDZAR,20251127,100400,17.168,17.172,17.168,17.171
USDZAR,20251127,100500,17.170,17.170,17.168,17.169
USDZAR,20251127,100600,17.170,17.172,17.170,17.172
USDZAR,20251127,100700,17.173,17.174,17.170,17.170
USDZAR,20251127,100800,17.171,17.172,17.170,17.172
USDZAR,20251127,100900,17.173,17.173,17.173,17.173
USDZAR,20251127,101000,17.173,17.173,17.172,17.172
USDZAR,20251127,101100,17.171,17.172,17.169,17.172
USDZAR,20251127,101200,17.173,17.177,17.173,17.176
USDZAR,20251127,101300,17.175,17.178,17.175,17.177
USDZAR,20251127,101400,17.178,17.179,17.177,17.178
USDZAR,20251127,101500,17.177,17.178,17.176,17.176
USDZAR,20251127,101600,17.175,17.177,17.175,17.175
USDZAR,20251127,101700,17.174,17.174,17.171,17.172
USDZAR,20251127,101800,17.172,17.172,17.172,17.172
USDZAR,20251127,101900,17.174,17.178,17.174,17.177
USDZAR,20251127,102000,17.176,17.176,17.172,17.173
USDZAR,20251127,102100,17.174,17.176,17.174,17.176
USDZAR,20251127,102200,17.175,17.176,17.175,17.176
USDZAR,20251127,102300,17.175,17.177,17.175,17.177
USDZAR,20251127,102400,17.176,17.177,17.176,17.177
USDZAR,20251127,102500,17.176,17.176,17.175,17.176
USDZAR,20251127,102600,17.177,17.179,17.177,17.178
USDZAR,20251127,102700,17.177,17.178,17.177,17.178
USDZAR,20251127,102800,17.177,17.177,17.176,17.176
USDZAR,20251127,102900,17.175,17.175,17.175,17.175
USDZAR,20251127,103000,17.176,17.178,17.176,17.177
USDZAR,20251127,103100,17.176,17.176,17.176,17.176
USDZAR,20251127,103200,17.175,17.175,17.171,17.173
USDZAR,20251127,103300,17.172,17.172,17.170,17.170
USDZAR,20251127,103400,17.171,17.173,17.170,17.170
USDZAR,20251127,103500,17.169,17.169,17.168,17.168
USDZAR,20251127,103600,17.169,17.169,17.169,17.169
USDZAR,20251127,103700,17.169,17.169,17.166,17.166
USDZAR,20251127,103800,17.165,17.167,17.165,17.167
USDZAR,20251127,103900,17.168,17.168,17.168,17.168
USDZAR,20251127,104000,17.168,17.168,17.167,17.168
USDZAR,20251127,104100,17.169,17.170,17.168,17.170
USDZAR,20251127,104200,17.170,17.170,17.170,17.170
USDZAR,20251127,104300,17.170,17.170,17.169,17.170
USDZAR,20251127,104400,17.169,17.169,17.164,17.164
USDZAR,20251127,104500,17.163,17.165,17.161,17.165
USDZAR,20251127,104600,17.166,17.167,17.164,17.167
USDZAR,20251127,104700,17.168,17.170,17.167,17.167
USDZAR,20251127,104800,17.168,17.168,17.166,17.166
USDZAR,20251127,104900,17.165,17.166,17.164,17.166
USDZAR,20251127,105000,17.167,17.168,17.167,17.167
USDZAR,20251127,105100,17.168,17.169,17.167,17.169
USDZAR,20251127,105200,17.170,17.172,17.170,17.171
USDZAR,20251127,105300,17.170,17.171,17.168,17.170
USDZAR,20251127,105400,17.171,17.174,17.171,17.173
USDZAR,20251127,105500,17.174,17.174,17.174,17.174
USDZAR,20251127,105600,17.173,17.174,17.172,17.173
USDZAR,20251127,105700,17.172,17.174,17.172,17.174
USDZAR,20251127,105800,17.175,17.175,17.174,17.174
USDZAR,20251127,105900,17.174,17.175,17.174,17.174
USDZAR,20251127,110000,17.174,17.174,17.174,17.174
USDZAR,20251127,110100,17.175,17.175,17.174,17.175
USDZAR,20251127,110200,17.174,17.174,17.174,17.174
USDZAR,20251127,110300,17.173,17.173,17.171,17.172
USDZAR,20251127,110400,17.173,17.173,17.171,17.171
USDZAR,20251127,110500,17.170,17.170,17.169,17.169
USDZAR,20251127,110600,17.168,17.169,17.167,17.168
USDZAR,20251127,110700,17.167,17.167,17.165,17.165
USDZAR,20251127,110800,17.165,17.165,17.165,17.165
USDZAR,20251127,110900,17.164,17.165,17.163,17.165
USDZAR,20251127,111000,17.166,17.166,17.165,17.165
USDZAR,20251127,111100,17.164,17.168,17.164,17.168
USDZAR,20251127,111200,17.169,17.169,17.168,17.168
USDZAR,20251127,111300,17.168,17.168,17.167,17.167
USDZAR,20251127,111400,17.166,17.167,17.166,17.167
USDZAR,20251127,111500,17.168,17.168,17.167,17.168
USDZAR,20251127,111600,17.167,17.167,17.166,17.166
USDZAR,20251127,111700,17.165,17.165,17.163,17.165
USDZAR,20251127,111800,17.166,17.167,17.164,17.165
USDZAR,20251127,111900,17.166,17.166,17.165,17.165
USDZAR,20251127,112000,17.164,17.166,17.164,17.166
USDZAR,20251127,112100,17.166,17.166,17.166,17.166
USDZAR,20251127,112200,17.166,17.166,17.165,17.165
USDZAR,20251127,112300,17.166,17.166,17.166,17.166
USDZAR,20251127,112400,17.166,17.166,17.163,17.164
USDZAR,20251127,112500,17.165,17.165,17.165,17.165
USDZAR,20251127,112600,17.164,17.165,17.163,17.163
USDZAR,20251127,112700,17.164,17.164,17.163,17.163
USDZAR,20251127,112800,17.162,17.162,17.160,17.162
USDZAR,20251127,112900,17.161,17.162,17.161,17.162
USDZAR,20251127,113000,17.163,17.165,17.163,17.163
USDZAR,20251127,113100,17.164,17.164,17.163,17.163
USDZAR,20251127,113200,17.164,17.164,17.163,17.163
USDZAR,20251127,113300,17.164,17.166,17.163,17.165
USDZAR,20251127,113400,17.164,17.166,17.164,17.164
USDZAR,20251127,113500,17.163,17.163,17.163,17.163
USDZAR,20251127,113600,17.164,17.164,17.163,17.164
USDZAR,20251127,113700,17.163,17.164,17.163,17.163
USDZAR,20251127,113800,17.163,17.163,17.163,17.163
USDZAR,20251127,113900,17.162,17.164,17.162,17.163
USDZAR,20251127,114000,17.164,17.164,17.163,17.163
USDZAR,20251127,114100,17.163,17.163,17.162,17.162
USDZAR,20251127,114200,17.163,17.164,17.163,17.164
USDZAR,20251127,114300,17.163,17.163,17.162,17.162
USDZAR,20251127,114400,17.162,17.162,17.161,17.162
USDZAR,20251127,114500,17.162,17.162,17.162,17.162
USDZAR,20251127,114600,17.163,17.163,17.163,17.163
USDZAR,20251127,114700,17.163,17.163,17.162,17.162
USDZAR,20251127,114800,17.163,17.163,17.162,17.162
USDZAR,20251127,114900,17.163,17.163,17.161,17.161
USDZAR,20251127,115000,17.161,17.161,17.161,17.161
USDZAR,20251127,115100,17.162,17.162,17.160,17.160
USDZAR,20251127,115200,17.159,17.160,17.159,17.160
USDZAR,20251127,115300,17.159,17.159,17.159,17.159
USDZAR,20251127,115400,17.158,17.158,17.157,17.157
USDZAR,20251127,115500,17.157,17.157,17.156,17.156
USDZAR,20251127,115600,17.154,17.154,17.148,17.148
USDZAR,20251127,115700,17.149,17.150,17.149,17.150
USDZAR,20251127,115800,17.149,17.151,17.149,17.150
USDZAR,20251127,115900,17.149,17.150,17.149,17.150
USDZAR,20251127,120000,17.150,17.151,17.150,17.151
USDZAR,20251127,120100,17.150,17.150,17.150,17.150
USDZAR,20251127,120200,17.150,17.151,17.150,17.150
USDZAR,20251127,120300,17.149,17.149,17.144,17.145
USDZAR,20251127,120400,17.146,17.146,17.145,17.145
USDZAR,20251127,120500,17.146,17.147,17.146,17.147
USDZAR,20251127,120600,17.148,17.149,17.148,17.149
USDZAR,20251127,120700,17.150,17.150,17.149,17.149
USDZAR,20251127,120800,17.149,17.149,17.149,17.149
USDZAR,20251127,120900,17.149,17.150,17.149,17.150
USDZAR,20251127,121000,17.149,17.150,17.149,17.150
USDZAR,20251127,121100,17.151,17.151,17.151,17.151
USDZAR,20251127,121200,17.150,17.152,17.149,17.151
USDZAR,20251127,121300,17.152,17.154,17.151,17.151
USDZAR,20251127,121400,17.152,17.156,17.152,17.153
USDZAR,20251127,121500,17.152,17.153,17.152,17.152
USDZAR,20251127,121600,17.151,17.151,17.151,17.151
USDZAR,20251127,121700,17.151,17.151,17.150,17.151
USDZAR,20251127,121800,17.151,17.151,17.151,17.151
USDZAR,20251127,121900,17.151,17.151,17.150,17.150
USDZAR,20251127,122000,17.151,17.151,17.149,17.150
USDZAR,20251127,122100,17.150,17.151,17.149,17.150
USDZAR,20251127,122200,17.151,17.152,17.151,17.151
USDZAR,20251127,122300,17.150,17.151,17.150,17.150
USDZAR,20251127,122400,17.151,17.152,17.151,17.152
USDZAR,20251127,122500,17.151,17.151,17.149,17.149
USDZAR,20251127,122600,17.150,17.150,17.149,17.149
USDZAR,20251127,122700,17.150,17.152,17.150,17.151
USDZAR,20251127,122800,17.151,17.151,17.150,17.150
USDZAR,20251127,122900,17.150,17.150,17.150,17.150
USDZAR,20251127,123000,17.150,17.150,17.149,17.149
USDZAR,20251127,123100,17.150,17.151,17.150,17.151
USDZAR,20251127,123200,17.150,17.150,17.149,17.149
USDZAR,20251127,123300,17.150,17.152,17.150,17.151
USDZAR,20251127,123400,17.151,17.151,17.151,17.151
USDZAR,20251127,123500,17.151,17.151,17.151,17.151
USDZAR,20251127,123600,17.150,17.151,17.150,17.151
USDZAR,20251127,123700,17.151,17.152,17.151,17.152
USDZAR,20251127,123800,17.152,17.152,17.151,17.151
USDZAR,20251127,123900,17.151,17.151,17.151,17.151
USDZAR,20251127,124000,17.150,17.150,17.148,17.149
USDZAR,20251127,124100,17.150,17.151,17.150,17.151
USDZAR,20251127,124200,17.151,17.151,17.151,17.151
USDZAR,20251127,124300,17.151,17.151,17.151,17.151
USDZAR,20251127,124400,17.152,17.152,17.151,17.152
USDZAR,20251127,124500,17.153,17.153,17.152,17.153
USDZAR,20251127,124600,17.152,17.152,17.152,17.152
USDZAR,20251127,124700,17.153,17.153,17.152,17.153
USDZAR,20251127,124800,17.153,17.153,17.153,17.153
USDZAR,20251127,124900,17.154,17.154,17.154,17.154
USDZAR,20251127,125000,17.154,17.154,17.153,17.154
USDZAR,20251127,125100,17.153,17.154,17.153,17.154
USDZAR,20251127,125200,17.153,17.153,17.153,17.153
USDZAR,20251127,125300,17.153,17.153,17.152,17.152
USDZAR,20251127,125400,17.152,17.152,17.151,17.151
USDZAR,20251127,125500,17.152,17.154,17.152,17.154
USDZAR,20251127,125600,17.154,17.154,17.154,17.154
USDZAR,20251127,125700,17.155,17.155,17.154,17.154
USDZAR,20251127,125800,17.154,17.154,17.154,17.154
USDZAR,20251127,125900,17.154,17.154,17.154,17.154
USDZAR,20251127,130000,17.154,17.155,17.154,17.155
USDZAR,20251127,130100,17.154,17.156,17.154,17.156
USDZAR,20251127,130200,17.155,17.155,17.155,17.155
USDZAR,20251127,130300,17.156,17.157,17.156,17.157
USDZAR,20251127,130400,17.158,17.161,17.158,17.161
USDZAR,20251127,130500,17.160,17.160,17.158,17.158
USDZAR,20251127,130600,17.159,17.161,17.159,17.161
USDZAR,20251127,130700,17.160,17.160,17.160,17.160
USDZAR,20251127,130800,17.160,17.160,17.158,17.158
USDZAR,20251127,130900,17.157,17.157,17.156,17.156
USDZAR,20251127,131000,17.157,17.157,17.157,17.157
USDZAR,20251127,131100,17.156,17.157,17.156,17.156
USDZAR,20251127,131200,17.157,17.157,17.157,17.157
USDZAR,20251127,131300,17.158,17.158,17.158,17.158
USDZAR,20251127,131400,17.158,17.158,17.156,17.156
USDZAR,20251127,131500,17.155,17.157,17.155,17.157
USDZAR,20251127,131600,17.158,17.158,17.158,17.158
USDZAR,20251127,131700,17.158,17.158,17.158,17.158
USDZAR,20251127,131800,17.157,17.157,17.157,17.157
USDZAR,20251127,131900,17.158,17.158,17.156,17.156
USDZAR,20251127,132000,17.157,17.157,17.156,17.156
USDZAR,20251127,132100,17.157,17.157,17.156,17.156
USDZAR,20251127,132200,17.157,17.158,17.157,17.158
USDZAR,20251127,132300,17.159,17.161,17.159,17.160
USDZAR,20251127,132400,17.161,17.161,17.161,17.161
USDZAR,20251127,132500,17.161,17.162,17.160,17.161
USDZAR,20251127,132600,17.161,17.161,17.160,17.160
USDZAR,20251127,132700,17.159,17.159,17.157,17.158
USDZAR,20251127,132800,17.159,17.159,17.159,17.159
USDZAR,20251127,132900,17.159,17.159,17.159,17.159
USDZAR,20251127,133000,17.159,17.159,17.159,17.159
USDZAR,20251127,133100,17.159,17.159,17.157,17.158
USDZAR,20251127,133200,17.158,17.158,17.158,17.158
USDZAR,20251127,133300,17.157,17.157,17.155,17.155
USDZAR,20251127,133400,17.154,17.154,17.154,17.154
USDZAR,20251127,133500,17.154,17.154,17.154,17.154
USDZAR,20251127,133600,17.155,17.155,17.154,17.154
USDZAR,20251127,133700,17.154,17.154,17.153,17.153
USDZAR,20251127,133800,17.153,17.153,17.152,17.152
USDZAR,20251127,133900,17.151,17.151,17.151,17.151
USDZAR,20251127,134000,17.152,17.152,17.152,17.152
USDZAR,20251127,134100,17.152,17.153,17.152,17.153
USDZAR,20251127,134200,17.153,17.154,17.153,17.154
USDZAR,20251127,134300,17.155,17.159,17.155,17.159
USDZAR,20251127,134400,17.158,17.159,17.158,17.159
USDZAR,20251127,134500,17.160,17.160,17.159,17.159
USDZAR,20251127,134600,17.160,17.160,17.160,17.160
USDZAR,20251127,134700,17.160,17.163,17.160,17.162
USDZAR,20251127,134800,17.163,17.163,17.162,17.162
USDZAR,20251127,134900,17.162,17.162,17.162,17.162
USDZAR,20251127,135000,17.162,17.162,17.162,17.162
USDZAR,20251127,135100,17.163,17.165,17.163,17.164
USDZAR,20251127,135200,17.163,17.163,17.161,17.161
USDZAR,20251127,135300,17.160,17.160,17.160,17.160
USDZAR,20251127,135400,17.160,17.160,17.159,17.159
USDZAR,20251127,135500,17.159,17.159,17.159,17.159
USDZAR,20251127,135600,17.158,17.161,17.158,17.161
USDZAR,20251127,135700,17.162,17.164,17.162,17.163
USDZAR,20251127,135800,17.164,17.164,17.164,17.164
USDZAR,20251127,135900,17.165,17.165,17.162,17.163
USDZAR,20251127,140000,17.163,17.164,17.163,17.164
USDZAR,20251127,140100,17.165,17.166,17.164,17.166
USDZAR,20251127,140200,17.169,17.171,17.169,17.171
USDZAR,20251127,140300,17.170,17.170,17.163,17.163
USDZAR,20251127,140400,17.162,17.164,17.162,17.163
USDZAR,20251127,140500,17.162,17.162,17.160,17.162
USDZAR,20251127,140600,17.163,17.163,17.163,17.163
USDZAR,20251127,140700,17.163,17.163,17.163,17.163
USDZAR,20251127,140800,17.163,17.166,17.163,17.166
USDZAR,20251127,140900,17.165,17.166,17.165,17.166
USDZAR,20251127,141000,17.167,17.169,17.167,17.168
USDZAR,20251127,141100,17.169,17.169,17.168,17.168
USDZAR,20251127,141200,17.168,17.169,17.168,17.169
USDZAR,20251127,141300,17.168,17.168,17.166,17.166
USDZAR,20251127,141400,17.168,17.169,17.167,17.169
USDZAR,20251127,141500,17.168,17.168,17.164,17.164
USDZAR,20251127,141600,17.165,17.165,17.162,17.162
USDZAR,20251127,141700,17.163,17.166,17.163,17.166
USDZAR,20251127,141800,17.165,17.165,17.165,17.165
USDZAR,20251127,141900,17.165,17.165,17.163,17.164
USDZAR,20251127,142000,17.165,17.165,17.165,17.165
USDZAR,20251127,142100,17.165,17.165,17.163,17.163
USDZAR,20251127,142200,17.162,17.162,17.160,17.160
USDZAR,20251127,142300,17.162,17.162,17.162,17.162
USDZAR,20251127,142400,17.161,17.161,17.157,17.159
USDZAR,20251127,142500,17.158,17.159,17.158,17.159
USDZAR,20251127,142600,17.160,17.161,17.160,17.160
USDZAR,20251127,142700,17.159,17.159,17.157,17.157
USDZAR,20251127,142800,17.157,17.157,17.157,17.157
USDZAR,20251127,142900,17.158,17.160,17.158,17.160
USDZAR,20251127,143000,17.159,17.159,17.158,17.158
USDZAR,20251127,143100,17.157,17.157,17.151,17.151
USDZAR,20251127,143200,17.150,17.151,17.150,17.151
USDZAR,20251127,143300,17.152,17.153,17.149,17.149
USDZAR,20251127,143400,17.150,17.155,17.150,17.154
USDZAR,20251127,143500,17.153,17.153,17.153,17.153
USDZAR,20251127,143600,17.152,17.154,17.152,17.154
USDZAR,20251127,143700,17.154,17.154,17.152,17.152
USDZAR,20251127,143800,17.151,17.154,17.150,17.154
USDZAR,20251127,143900,17.155,17.155,17.154,17.154
USDZAR,20251127,144000,17.153,17.153,17.152,17.152
USDZAR,20251127,144100,17.153,17.153,17.149,17.149
USDZAR,20251127,144200,17.149,17.151,17.149,17.151
USDZAR,20251127,144300,17.152,17.153,17.152,17.152
USDZAR,20251127,144400,17.153,17.156,17.153,17.154
USDZAR,20251127,144500,17.153,17.153,17.151,17.152
USDZAR,20251127,144600,17.151,17.152,17.151,17.151
USDZAR,20251127,144700,17.152,17.153,17.152,17.152
USDZAR,20251127,144800,17.153,17.153,17.153,17.153
USDZAR,20251127,144900,17.152,17.160,17.152,17.160
USDZAR,20251127,145000,17.159,17.160,17.159,17.159
USDZAR,20251127,145100,17.159,17.159,17.159,17.159
USDZAR,20251127,145200,17.160,17.160,17.156,17.157
USDZAR,20251127,145300,17.158,17.158,17.156,17.157
USDZAR,20251127,145400,17.156,17.157,17.156,17.156
USDZAR,20251127,145500,17.157,17.157,17.156,17.156
USDZAR,20251127,145600,17.155,17.155,17.154,17.154
USDZAR,20251127,145700,17.155,17.159,17.155,17.155
USDZAR,20251127,145800,17.156,17.156,17.155,17.155
USDZAR,20251127,145900,17.154,17.155,17.154,17.155
USDZAR,20251127,150000,17.156,17.156,17.155,17.155
USDZAR,20251127,150100,17.156,17.160,17.155,17.159
USDZAR,20251127,150200,17.158,17.158,17.157,17.158
USDZAR,20251127,150300,17.159,17.161,17.158,17.159
USDZAR,20251127,150400,17.158,17.159,17.157,17.157
USDZAR,20251127,150500,17.158,17.159,17.156,17.159
USDZAR,20251127,150600,17.158,17.158,17.157,17.158
USDZAR,20251127,150700,17.159,17.159,17.157,17.157
USDZAR,20251127,150800,17.156,17.159,17.156,17.157
USDZAR,20251127,150900,17.158,17.158,17.157,17.158
USDZAR,20251127,151000,17.157,17.159,17.156,17.158
USDZAR,20251127,151100,17.157,17.158,17.156,17.158
USDZAR,20251127,151200,17.158,17.160,17.158,17.160
USDZAR,20251127,151300,17.159,17.159,17.159,17.159
USDZAR,20251127,151400,17.160,17.160,17.158,17.158
USDZAR,20251127,151500,17.158,17.158,17.158,17.158
USDZAR,20251127,151600,17.157,17.158,17.157,17.158
USDZAR,20251127,151700,17.158,17.158,17.158,17.158
USDZAR,20251127,151800,17.157,17.158,17.156,17.157
USDZAR,20251127,151900,17.158,17.158,17.157,17.157
USDZAR,20251127,152000,17.158,17.158,17.157,17.157
USDZAR,20251127,152100,17.158,17.158,17.158,17.158
USDZAR,20251127,152200,17.158,17.159,17.158,17.158
USDZAR,20251127,152300,17.159,17.159,17.156,17.156
USDZAR,20251127,152400,17.155,17.155,17.154,17.155
USDZAR,20251127,152500,17.155,17.155,17.154,17.154
USDZAR,20251127,152600,17.155,17.160,17.154,17.160
USDZAR,20251127,152700,17.161,17.162,17.160,17.161
USDZAR,20251127,152800,17.161,17.161,17.161,17.161
USDZAR,20251127,152900,17.160,17.160,17.159,17.159
USDZAR,20251127,153000,17.160,17.160,17.160,17.160
USDZAR,20251127,153100,17.160,17.160,17.160,17.160
USDZAR,20251127,153200,17.160,17.160,17.159,17.159
USDZAR,20251127,153300,17.158,17.162,17.158,17.162
USDZAR,20251127,153400,17.161,17.161,17.160,17.160
USDZAR,20251127,153500,17.159,17.159,17.159,17.159
USDZAR,20251127,153600,17.160,17.160,17.159,17.159
USDZAR,20251127,153700,17.160,17.160,17.159,17.159
USDZAR,20251127,153800,17.160,17.161,17.160,17.160
USDZAR,20251127,153900,17.159,17.160,17.159,17.160
USDZAR,20251127,154000,17.161,17.162,17.161,17.162
USDZAR,20251127,154100,17.163,17.167,17.163,17.166
USDZAR,20251127,154200,17.165,17.165,17.164,17.164
USDZAR,20251127,154300,17.165,17.165,17.164,17.165
USDZAR,20251127,154400,17.164,17.165,17.164,17.165
USDZAR,20251127,154500,17.165,17.165,17.163,17.163
USDZAR,20251127,154600,17.164,17.164,17.163,17.163
USDZAR,20251127,154700,17.163,17.163,17.161,17.162
USDZAR,20251127,154800,17.163,17.163,17.161,17.161
USDZAR,20251127,154900,17.160,17.160,17.160,17.160
USDZAR,20251127,155000,17.161,17.161,17.160,17.161
USDZAR,20251127,155100,17.162,17.164,17.162,17.164
USDZAR,20251127,155200,17.163,17.164,17.162,17.164
USDZAR,20251127,155300,17.165,17.166,17.164,17.166
USDZAR,20251127,155400,17.167,17.167,17.167,17.167
USDZAR,20251127,155500,17.167,17.167,17.167,17.167
USDZAR,20251127,155600,17.167,17.167,17.166,17.167
USDZAR,20251127,155700,17.166,17.166,17.166,17.166
USDZAR,20251127,155800,17.165,17.165,17.165,17.165
USDZAR,20251127,155900,17.165,17.165,17.165,17.165
USDZAR,20251127,160000,17.165,17.165,17.165,17.165
USDZAR,20251127,160100,17.165,17.165,17.165,17.165
USDZAR,20251127,160200,17.165,17.166,17.163,17.164
USDZAR,20251127,160300,17.163,17.163,17.163,17.163
USDZAR,20251127,160400,17.162,17.164,17.162,17.164
USDZAR,20251127,160500,17.163,17.163,17.162,17.162
USDZAR,20251127,160600,17.163,17.164,17.163,17.164
USDZAR,20251127,160700,17.165,17.165,17.164,17.164
USDZAR,20251127,160800,17.164,17.165,17.164,17.165
USDZAR,20251127,160900,17.164,17.164,17.162,17.162
USDZAR,20251127,161000,17.161,17.161,17.158,17.158
USDZAR,20251127,161100,17.157,17.160,17.157,17.159
USDZAR,20251127,161200,17.158,17.161,17.158,17.161
USDZAR,20251127,161300,17.161,17.161,17.160,17.160
USDZAR,20251127,161400,17.159,17.160,17.159,17.160
USDZAR,20251127,161500,17.159,17.161,17.159,17.160
USDZAR,20251127,161600,17.161,17.161,17.159,17.160
USDZAR,20251127,161700,17.159,17.160,17.159,17.160
USDZAR,20251127,161800,17.159,17.160,17.159,17.160
USDZAR,20251127,161900,17.159,17.159,17.158,17.158
USDZAR,20251127,162000,17.159,17.161,17.158,17.160
USDZAR,20251127,162100,17.159,17.159,17.155,17.155
USDZAR,20251127,162200,17.154,17.155,17.153,17.153
USDZAR,20251127,162300,17.153,17.153,17.153,17.153
USDZAR,20251127,162400,17.153,17.153,17.153,17.153
USDZAR,20251127,162500,17.153,17.153,17.153,17.153
USDZAR,20251127,162600,17.153,17.153,17.153,17.153
USDZAR,20251127,162700,17.154,17.154,17.151,17.151
USDZAR,20251127,162800,17.152,17.154,17.152,17.154
USDZAR,20251127,162900,17.155,17.156,17.154,17.155
USDZAR,20251127,163000,17.155,17.155,17.155,17.155
USDZAR,20251127,163100,17.155,17.155,17.155,17.155
USDZAR,20251127,163200,17.154,17.155,17.154,17.155
USDZAR,20251127,163300,17.154,17.155,17.154,17.154
USDZAR,20251127,163400,17.154,17.154,17.154,17.154
USDZAR,20251127,163500,17.155,17.155,17.155,17.155
USDZAR,20251127,163600,17.155,17.155,17.155,17.155
USDZAR,20251127,163700,17.155,17.162,17.155,17.162
USDZAR,20251127,163800,17.162,17.162,17.162,17.162
USDZAR,20251127,163900,17.162,17.163,17.162,17.162
USDZAR,20251127,164000,17.163,17.163,17.162,17.163
USDZAR,20251127,164100,17.163,17.163,17.163,17.163
USDZAR,20251127,164200,17.163,17.163,17.162,17.162
USDZAR,20251127,164300,17.161,17.161,17.159,17.159
USDZAR,20251127,164400,17.160,17.160,17.159,17.159
USDZAR,20251127,164500,17.158,17.159,17.158,17.159
USDZAR,20251127,164600,17.160,17.160,17.159,17.159
USDZAR,20251127,164700,17.160,17.161,17.160,17.161
USDZAR,20251127,164800,17.160,17.161,17.160,17.161
USDZAR,20251127,164900,17.161,17.161,17.161,17.161
USDZAR,20251127,165000,17.160,17.161,17.160,17.160
USDZAR,20251127,165100,17.161,17.161,17.155,17.156
USDZAR,20251127,165200,17.155,17.155,17.155,17.155
USDZAR,20251127,165300,17.155,17.155,17.155,17.155
USDZAR,20251127,165400,17.155,17.155,17.154,17.155
USDZAR,20251127,165500,17.154,17.155,17.154,17.155
USDZAR,20251127,165600,17.155,17.155,17.155,17.155
USDZAR,20251127,165700,17.155,17.155,17.155,17.155
USDZAR,20251127,165800,17.156,17.156,17.155,17.155
USDZAR,20251127,165900,17.155,17.155,17.154,17.154
USDZAR,20251127,170000,17.154,17.154,17.154,17.154
USDZAR,20251127,170100,17.153,17.154,17.153,17.154
USDZAR,20251127,170200,17.153,17.154,17.153,17.153
USDZAR,20251127,170300,17.154,17.154,17.154,17.154
USDZAR,20251127,170400,17.153,17.154,17.153,17.154
USDZAR,20251127,170500,17.153,17.154,17.153,17.153
USDZAR,20251127,170600,17.153,17.154,17.153,17.154
USDZAR,20251127,170700,17.153,17.154,17.153,17.154
USDZAR,20251127,170800,17.153,17.153,17.153,17.153
USDZAR,20251127,170900,17.154,17.155,17.153,17.153
USDZAR,20251127,171000,17.154,17.154,17.153,17.153
USDZAR,20251127,171100,17.152,17.152,17.151,17.152
USDZAR,20251127,171200,17.151,17.152,17.150,17.150
USDZAR,20251127,171300,17.148,17.148,17.147,17.147
USDZAR,20251127,171400,17.147,17.147,17.147,17.147
USDZAR,20251127,171500,17.146,17.146,17.145,17.145
USDZAR,20251127,171600,17.146,17.146,17.146,17.146
USDZAR,20251127,171700,17.146,17.146,17.145,17.145
USDZAR,20251127,171800,17.144,17.144,17.142,17.142
USDZAR,20251127,171900,17.143,17.143,17.143,17.143
USDZAR,20251127,172000,17.142,17.142,17.142,17.142
USDZAR,20251127,172100,17.142,17.142,17.142,17.142
USDZAR,20251127,172200,17.142,17.143,17.142,17.143
USDZAR,20251127,172300,17.143,17.143,17.143,17.143
USDZAR,20251127,172400,17.142,17.143,17.142,17.143
USDZAR,20251127,172500,17.143,17.143,17.143,17.143
USDZAR,20251127,172600,17.142,17.142,17.142,17.142
USDZAR,20251127,172700,17.142,17.142,17.142,17.142
USDZAR,20251127,172800,17.141,17.141,17.139,17.139
USDZAR,20251127,172900,17.138,17.138,17.138,17.138
USDZAR,20251127,173000,17.138,17.139,17.138,17.139
USDZAR,20251127,173100,17.139,17.139,17.139,17.139
USDZAR,20251127,173200,17.139,17.139,17.139,17.139
USDZAR,20251127,173300,17.139,17.139,17.139,17.139
USDZAR,20251127,173400,17.139,17.139,17.139,17.139
USDZAR,20251127,173500,17.139,17.139,17.139,17.139
USDZAR,20251127,173600,17.139,17.139,17.139,17.139
USDZAR,20251127,173700,17.139,17.139,17.139,17.139
USDZAR,20251127,173800,17.138,17.139,17.138,17.139
USDZAR,20251127,173900,17.139,17.139,17.139,17.139
USDZAR,20251127,174000,17.139,17.139,17.139,17.139
USDZAR,20251127,174100,17.139,17.139,17.139,17.139
USDZAR,20251127,174200,17.139,17.139,17.139,17.139
USDZAR,20251127,174300,17.139,17.139,17.139,17.139
USDZAR,20251127,174400,17.139,17.139,17.139,17.139
USDZAR,20251127,174500,17.139,17.139,17.139,17.139
USDZAR,20251127,174600,17.139,17.139,17.139,17.139
USDZAR,20251127,174700,17.139,17.139,17.139,17.139
USDZAR,20251127,174800,17.139,17.139,17.139,17.139
USDZAR,20251127,174900,17.139,17.139,17.139,17.139
USDZAR,20251127,175000,17.139,17.139,17.139,17.139
USDZAR,20251127,175100,17.139,17.139,17.139,17.139
USDZAR,20251127,175200,17.139,17.139,17.139,17.139
USDZAR,20251127,175300,17.139,17.139,17.139,17.139
USDZAR,20251127,175400,17.139,17.139,17.139,17.139
USDZAR,20251127,175500,17.139,17.139,17.139,17.139
USDZAR,20251127,175600,17.139,17.140,17.139,17.140
USDZAR,20251127,175700,17.138,17.138,17.138,17.138
USDZAR,20251127,175800,17.139,17.139,17.139,17.139
USDZAR,20251127,175900,17.139,17.139,17.138,17.138
USDZAR,20251127,180000,17.138,17.138,17.138,17.138
USDZAR,20251127,180100,17.138,17.138,17.138,17.138
USDZAR,20251127,180200,17.138,17.138,17.138,17.138
USDZAR,20251127,180300,17.138,17.139,17.138,17.139
USDZAR,20251127,180400,17.139,17.139,17.139,17.139
USDZAR,20251127,180500,17.139,17.139,17.139,17.139
USDZAR,20251127,180600,17.139,17.139,17.139,17.139
USDZAR,20251127,180700,17.140,17.142,17.140,17.142
USDZAR,20251127,180800,17.143,17.146,17.143,17.146
USDZAR,20251127,180900,17.146,17.146,17.146,17.146
USDZAR,20251127,181000,17.146,17.146,17.146,17.146
USDZAR,20251127,181100,17.146,17.146,17.146,17.146
USDZAR,20251127,181200,17.148,17.148,17.148,17.148
USDZAR,20251127,181300,17.148,17.148,17.148,17.148
USDZAR,20251127,181400,17.148,17.148,17.148,17.148
USDZAR,20251127,181500,17.148,17.149,17.148,17.149
USDZAR,20251127,181600,17.150,17.150,17.150,17.150
USDZAR,20251127,181700,17.150,17.151,17.150,17.151
USDZAR,20251127,181800,17.151,17.151,17.151,17.151
USDZAR,20251127,181900,17.155,17.155,17.155,17.155
USDZAR,20251127,182000,17.155,17.155,17.155,17.155
USDZAR,20251127,182100,17.156,17.156,17.156,17.156
USDZAR,20251127,182200,17.156,17.156,17.156,17.156
USDZAR,20251127,182300,17.156,17.156,17.156,17.156
USDZAR,20251127,182400,17.156,17.156,17.156,17.156
USDZAR,20251127,182500,17.156,17.156,17.155,17.155
USDZAR,20251127,182600,17.155,17.155,17.155,17.155
USDZAR,20251127,182700,17.155,17.155,17.155,17.155
USDZAR,20251127,182800,17.156,17.157,17.156,17.157
USDZAR,20251127,182900,17.155,17.155,17.155,17.155
USDZAR,20251127,183000,17.155,17.155,17.155,17.155
USDZAR,20251127,183100,17.155,17.155,17.155,17.155
USDZAR,20251127,183200,17.155,17.155,17.154,17.154
USDZAR,20251127,183300,17.155,17.155,17.155,17.155
USDZAR,20251127,183400,17.155,17.155,17.155,17.155
USDZAR,20251127,183500,17.155,17.155,17.155,17.155
USDZAR,20251127,183600,17.155,17.155,17.155,17.155
USDZAR,20251127,183700,17.155,17.155,17.155,17.155
USDZAR,20251127,183800,17.155,17.155,17.155,17.155
USDZAR,20251127,183900,17.155,17.155,17.155,17.155
USDZAR,20251127,184000,17.155,17.155,17.155,17.155
USDZAR,20251127,184100,17.155,17.155,17.155,17.155
USDZAR,20251127,184200,17.155,17.155,17.155,17.155
USDZAR,20251127,184300,17.155,17.155,17.155,17.155
USDZAR,20251127,184400,17.155,17.155,17.155,17.155
USDZAR,20251127,184500,17.155,17.155,17.155,17.155
USDZAR,20251127,184600,17.155,17.155,17.155,17.155
USDZAR,20251127,184700,17.155,17.155,17.155,17.155
USDZAR,20251127,184800,17.155,17.155,17.155,17.155
USDZAR,20251127,184900,17.155,17.155,17.155,17.155
USDZAR,20251127,185000,17.155,17.155,17.155,17.155
USDZAR,20251127,185100,17.155,17.155,17.155,17.155
USDZAR,20251127,185200,17.155,17.155,17.155,17.155
USDZAR,20251127,185300,17.155,17.155,17.155,17.155
USDZAR,20251127,185400,17.155,17.155,17.155,17.155
USDZAR,20251127,185500,17.154,17.154,17.154,17.154
USDZAR,20251127,185600,17.154,17.154,17.154,17.154
USDZAR,20251127,185700,17.154,17.154,17.154,17.154
USDZAR,20251127,185800,17.153,17.153,17.153,17.153
USDZAR,20251127,185900,17.153,17.153,17.153,17.153
USDZAR,20251127,190000,17.153,17.153,17.152,17.152
USDZAR,20251127,190100,17.148,17.148,17.148,17.148
USDZAR,20251127,190200,17.148,17.148,17.148,17.148
USDZAR,20251127,190300,17.148,17.148,17.148,17.148
USDZAR,20251127,190400,17.148,17.148,17.147,17.147
USDZAR,20251127,190500,17.147,17.147,17.147,17.147
USDZAR,20251127,190600,17.147,17.147,17.147,17.147
USDZAR,20251127,190700,17.147,17.147,17.147,17.147
USDZAR,20251127,190800,17.147,17.147,17.147,17.147
USDZAR,20251127,190900,17.147,17.147,17.147,17.147
USDZAR,20251127,191000,17.147,17.147,17.147,17.147
USDZAR,20251127,191100,17.147,17.147,17.147,17.147
USDZAR,20251127,191200,17.147,17.147,17.147,17.147
USDZAR,20251127,191300,17.147,17.147,17.147,17.147
USDZAR,20251127,191400,17.147,17.147,17.147,17.147
USDZAR,20251127,191500,17.147,17.147,17.147,17.147
USDZAR,20251127,191600,17.147,17.147,17.147,17.147
USDZAR,20251127,191700,17.147,17.147,17.147,17.147
USDZAR,20251127,191800,17.147,17.147,17.147,17.147
USDZAR,20251127,191900,17.147,17.147,17.147,17.147
USDZAR,20251127,192000,17.147,17.147,17.147,17.147
USDZAR,20251127,192100,17.147,17.147,17.147,17.147
USDZAR,20251127,192200,17.147,17.147,17.147,17.147
USDZAR,20251127,192300,17.147,17.147,17.147,17.147
USDZAR,20251127,192400,17.147,17.147,17.147,17.147
USDZAR,20251127,192500,17.147,17.147,17.147,17.147
USDZAR,20251127,192600,17.147,17.147,17.147,17.147
USDZAR,20251127,192700,17.147,17.147,17.147,17.147
USDZAR,20251127,192800,17.147,17.147,17.147,17.147
USDZAR,20251127,192900,17.147,17.147,17.147,17.147
USDZAR,20251127,193000,17.147,17.147,17.147,17.147
USDZAR,20251127,193100,17.147,17.147,17.147,17.147
USDZAR,20251127,193200,17.147,17.147,17.147,17.147
USDZAR,20251127,193300,17.147,17.147,17.147,17.147
USDZAR,20251127,193400,17.147,17.147,17.147,17.147
USDZAR,20251127,193500,17.147,17.147,17.147,17.147
USDZAR,20251127,193600,17.147,17.147,17.147,17.147
USDZAR,20251127,193700,17.147,17.147,17.147,17.147
USDZAR,20251127,193800,17.147,17.147,17.147,17.147
USDZAR,20251127,193900,17.147,17.147,17.147,17.147
USDZAR,20251127,194000,17.147,17.147,17.147,17.147
USDZAR,20251127,194100,17.147,17.147,17.147,17.147
USDZAR,20251127,194200,17.147,17.147,17.147,17.147
USDZAR,20251127,194300,17.147,17.147,17.147,17.147
USDZAR,20251127,194400,17.147,17.147,17.147,17.147
USDZAR,20251127,194500,17.147,17.147,17.147,17.147
USDZAR,20251127,194600,17.147,17.147,17.147,17.147
USDZAR,20251127,194700,17.147,17.147,17.147,17.147
USDZAR,20251127,194800,17.147,17.147,17.147,17.147
USDZAR,20251127,194900,17.147,17.147,17.147,17.147
USDZAR,20251127,195000,17.147,17.147,17.147,17.147
USDZAR,20251127,195100,17.147,17.147,17.147,17.147
USDZAR,20251127,195200,17.147,17.147,17.147,17.147
USDZAR,20251127,195300,17.147,17.147,17.147,17.147
USDZAR,20251127,195400,17.147,17.147,17.147,17.147
USDZAR,20251127,195500,17.147,17.147,17.147,17.147
USDZAR,20251127,195600,17.147,17.147,17.147,17.147
USDZAR,20251127,195700,17.147,17.147,17.147,17.147
USDZAR,20251127,195800,17.147,17.147,17.147,17.147
USDZAR,20251127,195900,17.147,17.147,17.147,17.147
USDZAR,20251127,200000,17.147,17.147,17.147,17.147
USDZAR,20251127,200100,17.147,17.147,17.147,17.147
USDZAR,20251127,200200,17.147,17.147,17.147,17.147
USDZAR,20251127,200300,17.147,17.147,17.147,17.147
USDZAR,20251127,200400,17.147,17.147,17.147,17.147
USDZAR,20251127,200500,17.147,17.147,17.147,17.147
USDZAR,20251127,200600,17.147,17.147,17.147,17.147
USDZAR,20251127,200700,17.147,17.147,17.147,17.147
USDZAR,20251127,200800,17.147,17.147,17.147,17.147
USDZAR,20251127,200900,17.147,17.147,17.147,17.147
USDZAR,20251127,201000,17.147,17.147,17.147,17.147
USDZAR,20251127,201100,17.147,17.147,17.147,17.147
USDZAR,20251127,201200,17.147,17.147,17.147,17.147
USDZAR,20251127,201300,17.147,17.147,17.146,17.146
USDZAR,20251127,201400,17.147,17.147,17.147,17.147
USDZAR,20251127,201500,17.147,17.147,17.147,17.147
USDZAR,20251127,201600,17.147,17.147,17.147,17.147
USDZAR,20251127,201700,17.147,17.147,17.147,17.147
USDZAR,20251127,201800,17.147,17.147,17.147,17.147
USDZAR,20251127,201900,17.147,17.147,17.147,17.147
USDZAR,20251127,202000,17.148,17.148,17.148,17.148
USDZAR,20251127,202100,17.148,17.148,17.148,17.148
USDZAR,20251127,202200,17.148,17.150,17.148,17.150
USDZAR,20251127,202300,17.150,17.150,17.150,17.150
USDZAR,20251127,202400,17.150,17.150,17.150,17.150
USDZAR,20251127,202500,17.150,17.150,17.150,17.150
USDZAR,20251127,202600,17.150,17.150,17.150,17.150
USDZAR,20251127,202700,17.150,17.150,17.150,17.150
USDZAR,20251127,202800,17.150,17.150,17.150,17.150
USDZAR,20251127,202900,17.150,17.150,17.150,17.150
USDZAR,20251127,203000,17.150,17.150,17.150,17.150
USDZAR,20251127,203100,17.150,17.150,17.150,17.150
USDZAR,20251127,203200,17.150,17.150,17.150,17.150
USDZAR,20251127,203300,17.150,17.150,17.150,17.150
USDZAR,20251127,203400,17.150,17.150,17.150,17.150
USDZAR,20251127,203500,17.150,17.150,17.150,17.150
USDZAR,20251127,203600,17.150,17.150,17.150,17.150
USDZAR,20251127,203700,17.150,17.150,17.150,17.150
USDZAR,20251127,203800,17.150,17.150,17.150,17.150
USDZAR,20251127,203900,17.150,17.150,17.150,17.150
USDZAR,20251127,204000,17.150,17.150,17.150,17.150
USDZAR,20251127,204100,17.150,17.150,17.150,17.150
USDZAR,20251127,204200,17.150,17.150,17.150,17.150
USDZAR,20251127,204300,17.150,17.150,17.150,17.150
USDZAR,20251127,204400,17.150,17.150,17.150,17.150
USDZAR,20251127,204500,17.150,17.150,17.150,17.150
USDZAR,20251127,204600,17.150,17.150,17.150,17.150
USDZAR,20251127,204700,17.150,17.150,17.150,17.150
USDZAR,20251127,204800,17.150,17.150,17.150,17.150
USDZAR,20251127,204900,17.150,17.150,17.150,17.150
USDZAR,20251127,205000,17.150,17.150,17.150,17.150
USDZAR,20251127,205100,17.150,17.150,17.150,17.150
USDZAR,20251127,205200,17.150,17.150,17.150,17.150
USDZAR,20251127,205300,17.150,17.150,17.150,17.150
USDZAR,20251127,205400,17.150,17.150,17.150,17.150
USDZAR,20251127,205500,17.150,17.150,17.150,17.150
USDZAR,20251127,205600,17.148,17.148,17.148,17.148
USDZAR,20251127,205700,17.148,17.149,17.148,17.148
USDZAR,20251127,205800,17.149,17.150,17.149,17.150
USDZAR,20251127,205900,17.151,17.151,17.151,17.151
USDZAR,20251127,210000,17.151,17.151,17.151,17.151
USDZAR,20251127,210100,17.151,17.153,17.151,17.152
USDZAR,20251127,210200,17.153,17.153,17.152,17.152
USDZAR,20251127,210300,17.153,17.153,17.151,17.151
USDZAR,20251127,210400,17.150,17.151,17.150,17.151
USDZAR,20251127,210500,17.151,17.151,17.150,17.150
USDZAR,20251127,210600,17.151,17.151,17.149,17.151
USDZAR,20251127,210700,17.150,17.151,17.150,17.151
USDZAR,20251127,210800,17.150,17.151,17.150,17.151
USDZAR,20251127,210900,17.150,17.151,17.150,17.151
USDZAR,20251127,211000,17.150,17.151,17.150,17.151
USDZAR,20251127,211100,17.150,17.151,17.150,17.151
USDZAR,20251127,211200,17.150,17.151,17.150,17.151
USDZAR,20251127,211300,17.150,17.152,17.149,17.149
USDZAR,20251127,211400,17.150,17.150,17.149,17.150
USDZAR,20251127,211500,17.149,17.151,17.149,17.151
USDZAR,20251127,211600,17.152,17.152,17.151,17.151
USDZAR,20251127,211700,17.152,17.152,17.151,17.151
USDZAR,20251127,211800,17.151,17.152,17.151,17.152
USDZAR,20251127,211900,17.151,17.152,17.151,17.151
USDZAR,20251127,212000,17.152,17.152,17.150,17.150
USDZAR,20251127,212100,17.151,17.152,17.151,17.151
USDZAR,20251127,212200,17.152,17.152,17.151,17.151
USDZAR,20251127,212300,17.152,17.152,17.151,17.151
USDZAR,20251127,212400,17.151,17.152,17.150,17.151
USDZAR,20251127,212500,17.152,17.152,17.150,17.151
USDZAR,20251127,212600,17.152,17.152,17.151,17.151
USDZAR,20251127,212700,17.152,17.152,17.151,17.151
USDZAR,20251127,212800,17.152,17.152,17.151,17.151
USDZAR,20251127,212900,17.152,17.152,17.151,17.151
USDZAR,20251127,213000,17.152,17.152,17.151,17.152
USDZAR,20251127,213100,17.151,17.152,17.151,17.151
USDZAR,20251127,213200,17.152,17.152,17.151,17.151
USDZAR,20251127,213300,17.151,17.152,17.151,17.151
USDZAR,20251127,213400,17.150,17.152,17.150,17.151
USDZAR,20251127,213500,17.150,17.151,17.150,17.151
USDZAR,20251127,213600,17.152,17.152,17.151,17.151
USDZAR,20251127,213700,17.152,17.152,17.151,17.151
USDZAR,20251127,213800,17.152,17.152,17.151,17.152
USDZAR,20251127,213900,17.151,17.152,17.151,17.151
USDZAR,20251127,214000,17.152,17.152,17.151,17.151
USDZAR,20251127,214100,17.152,17.152,17.151,17.151
USDZAR,20251127,214200,17.150,17.153,17.150,17.151
USDZAR,20251127,214300,17.152,17.152,17.152,17.152
USDZAR,20251127,214400,17.152,17.152,17.152,17.152
USDZAR,20251127,214500,17.152,17.152,17.152,17.152
USDZAR,20251127,214600,17.152,17.152,17.152,17.152
USDZAR,20251127,214700,17.152,17.152,17.152,17.152
USDZAR,20251127,214800,17.152,17.152,17.152,17.152
USDZAR,20251127,214900,17.152,17.152,17.152,17.152
USDZAR,20251127,215000,17.151,17.151,17.151,17.151
USDZAR,20251127,215100,17.151,17.152,17.151,17.152
USDZAR,20251127,215200,17.152,17.152,17.152,17.152
USDZAR,20251127,215300,17.152,17.152,17.152,17.152
USDZAR,20251127,215400,17.152,17.152,17.152,17.152
USDZAR,20251127,215500,17.152,17.152,17.152,17.152
USDZAR,20251127,215600,17.152,17.152,17.152,17.152
USDZAR,20251127,215700,17.152,17.152,17.152,17.152
USDZAR,20251127,215800,17.153,17.157,17.153,17.156
USDZAR,20251127,215900,17.155,17.156,17.152,17.153
USDZAR,20251127,220000,17.154,17.157,17.153,17.157
USDZAR,20251127,220100,17.155,17.155,17.151,17.151
USDZAR,20251127,220200,17.151,17.151,17.151,17.151
USDZAR,20251127,220300,17.151,17.151,17.151,17.151
USDZAR,20251127,220400,17.151,17.151,17.151,17.151
USDZAR,20251127,220500,17.151,17.151,17.151,17.151
USDZAR,20251127,220600,17.151,17.151,17.151,17.151
USDZAR,20251127,220700,17.151,17.151,17.151,17.151
USDZAR,20251127,220800,17.151,17.151,17.151,17.151
USDZAR,20251127,220900,17.151,17.151,17.151,17.151
USDZAR,20251127,221000,17.151,17.151,17.151,17.151
USDZAR,20251127,221100,17.151,17.151,17.151,17.151
USDZAR,20251127,221200,17.151,17.151,17.151,17.151
USDZAR,20251127,221300,17.151,17.151,17.151,17.151
USDZAR,20251127,221400,17.151,17.151,17.151,17.151
USDZAR,20251127,221500,17.151,17.151,17.151,17.151
USDZAR,20251127,221600,17.151,17.151,17.151,17.151
USDZAR,20251127,221700,17.151,17.151,17.151,17.151
USDZAR,20251127,221800,17.151,17.151,17.151,17.151
USDZAR,20251127,221900,17.151,17.151,17.151,17.151
USDZAR,20251127,222000,17.152,17.152,17.152,17.152
USDZAR,20251127,222100,17.152,17.152,17.152,17.152
USDZAR,20251127,222200,17.152,17.152,17.152,17.152
USDZAR,20251127,222300,17.152,17.152,17.152,17.152
USDZAR,20251127,222400,17.151,17.152,17.151,17.152
USDZAR,20251127,222500,17.152,17.152,17.152,17.152
USDZAR,20251127,222600,17.152,17.152,17.152,17.152
USDZAR,20251127,222700,17.152,17.152,17.152,17.152
USDZAR,20251127,222800,17.152,17.152,17.152,17.152
USDZAR,20251127,222900,17.152,17.152,17.152,17.152
USDZAR,20251127,223000,17.152,17.152,17.152,17.152
USDZAR,20251127,223100,17.152,17.152,17.152,17.152
USDZAR,20251127,223200,17.152,17.152,17.152,17.152
USDZAR,20251127,223300,17.152,17.152,17.152,17.152
USDZAR,20251127,223400,17.152,17.152,17.152,17.152
USDZAR,20251127,223500,17.152,17.152,17.152,17.152
USDZAR,20251127,223600,17.152,17.152,17.152,17.152
USDZAR,20251127,223700,17.152,17.152,17.152,17.152
USDZAR,20251127,223800,17.152,17.152,17.152,17.152
USDZAR,20251127,223900,17.152,17.152,17.152,17.152
USDZAR,20251127,224000,17.152,17.152,17.152,17.152
USDZAR,20251127,224100,17.152,17.152,17.152,17.152
USDZAR,20251127,224200,17.152,17.152,17.152,17.152
USDZAR,20251127,224300,17.152,17.152,17.152,17.152
USDZAR,20251127,224400,17.152,17.152,17.152,17.152
USDZAR,20251127,224500,17.152,17.152,17.152,17.152
USDZAR,20251127,224600,17.152,17.152,17.152,17.152
USDZAR,20251127,224700,17.152,17.152,17.152,17.152
USDZAR,20251127,224800,17.152,17.152,17.152,17.152
USDZAR,20251127,224900,17.152,17.152,17.152,17.152
USDZAR,20251127,225000,17.152,17.152,17.152,17.152
USDZAR,20251127,225100,17.152,17.152,17.152,17.152
USDZAR,20251127,225200,17.152,17.152,17.152,17.152
USDZAR,20251127,225300,17.152,17.152,17.152,17.152
USDZAR,20251127,225400,17.150,17.150,17.149,17.149
USDZAR,20251127,225500,17.149,17.149,17.149,17.149
USDZAR,20251127,225600,17.149,17.149,17.149,17.149
USDZAR,20251127,225700,17.149,17.149,17.149,17.149
USDZAR,20251127,225800,17.149,17.149,17.149,17.149
USDZAR,20251127,225900,17.149,17.149,17.149,17.149
USDZAR,20251127,230000,17.148,17.151,17.148,17.149
USDZAR,20251127,230100,17.147,17.147,17.147,17.147
USDZAR,20251127,230200,17.147,17.147,17.147,17.147
USDZAR,20251127,230300,17.147,17.147,17.147,17.147
USDZAR,20251127,230400,17.147,17.147,17.147,17.147
USDZAR,20251127,230500,17.147,17.147,17.147,17.147
USDZAR,20251127,230600,17.148,17.148,17.148,17.148
USDZAR,20251127,230700,17.148,17.148,17.148,17.148
USDZAR,20251127,230800,17.148,17.148,17.148,17.148
USDZAR,20251127,230900,17.148,17.148,17.148,17.148
USDZAR,20251127,231000,17.148,17.148,17.148,17.148
USDZAR,20251127,231100,17.148,17.148,17.148,17.148
USDZAR,20251127,231200,17.148,17.148,17.148,17.148
USDZAR,20251127,231300,17.148,17.148,17.148,17.148
USDZAR,20251127,231400,17.148,17.148,17.148,17.148
USDZAR,20251127,231500,17.148,17.148,17.148,17.148
USDZAR,20251127,231600,17.148,17.148,17.148,17.148
USDZAR,20251127,231700,17.148,17.148,17.148,17.148
USDZAR,20251127,231800,17.148,17.149,17.148,17.149
USDZAR,20251127,231900,17.149,17.149,17.149,17.149
USDZAR,20251127,232000,17.149,17.149,17.149,17.149
USDZAR,20251127,232100,17.149,17.149,17.149,17.149
USDZAR,20251127,232200,17.149,17.149,17.149,17.149
USDZAR,20251127,232300,17.149,17.149,17.149,17.149
USDZAR,20251127,232400,17.149,17.149,17.149,17.149
USDZAR,20251127,232500,17.149,17.149,17.149,17.149
USDZAR,20251127,232600,17.149,17.149,17.149,17.149
USDZAR,20251127,232700,17.149,17.149,17.149,17.149
USDZAR,20251127,232800,17.149,17.149,17.149,17.149
USDZAR,20251127,232900,17.149,17.149,17.149,17.149
USDZAR,20251127,233000,17.149,17.149,17.149,17.149
USDZAR,20251127,233100,17.149,17.149,17.149,17.149
USDZAR,20251127,233200,17.149,17.149,17.149,17.149
USDZAR,20251127,233300,17.149,17.149,17.149,17.149
USDZAR,20251127,233400,17.149,17.149,17.149,17.149
USDZAR,20251127,233500,17.149,17.149,17.149,17.149
USDZAR,20251127,233600,17.148,17.148,17.148,17.148
USDZAR,20251127,233700,17.148,17.148,17.148,17.148
USDZAR,20251127,233800,17.147,17.147,17.147,17.147
USDZAR,20251127,233900,17.147,17.147,17.147,17.147
USDZAR,20251127,234000,17.147,17.147,17.147,17.147
USDZAR,20251127,234100,17.147,17.147,17.147,17.147
USDZAR,20251127,234200,17.147,17.147,17.147,17.147
USDZAR,20251127,234300,17.147,17.147,17.147,17.147
USDZAR,20251127,234400,17.147,17.147,17.147,17.147
USDZAR,20251127,234500,17.147,17.148,17.147,17.148
USDZAR,20251127,234600,17.148,17.148,17.148,17.148
USDZAR,20251127,234700,17.148,17.148,17.148,17.148
USDZAR,20251127,234800,17.148,17.148,17.148,17.148
USDZAR,20251127,234900,17.148,17.148,17.148,17.148
USDZAR,20251127,235000,17.148,17.148,17.148,17.148
USDZAR,20251127,235100,17.148,17.148,17.148,17.148
USDZAR,20251127,235200,17.148,17.148,17.148,17.148
USDZAR,20251127,235300,17.148,17.148,17.148,17.148
USDZAR,20251127,235400,17.148,17.148,17.148,17.148
USDZAR,20251127,235500,17.148,17.148,17.148,17.148
USDZAR,20251127,235600,17.148,17.148,17.147,17.147
USDZAR,20251127,235700,17.147,17.147,17.147,17.147
USDZAR,20251127,235800,17.147,17.147,17.147,17.147
USDZAR,20251127,235900,17.147,17.147,17.147,17.147
USDZAR,20251128,000000,17.147,17.147,17.147,17.147
USDHKD,20251127,000100,7.7779,7.7780,7.7779,7.7780
USDHKD,20251127,000200,7.7780,7.7780,7.7780,7.7780
USDHKD,20251127,000300,7.7780,7.7780,7.7777,7.7777
USDHKD,20251127,000400,7.7777,7.7777,7.7777,7.7777
USDHKD,20251127,000500,7.7776,7.7776,7.7776,7.7776
USDHKD,20251127,000600,7.7776,7.7776,7.7776,7.7776
USDHKD,20251127,000700,7.7776,7.7776,7.7776,7.7776
USDHKD,20251127,000800,7.7776,7.7776,7.7776,7.7776
USDHKD,20251127,000900,7.7776,7.7776,7.7776,7.7776
USDHKD,20251127,001000,7.7776,7.7776,7.7776,7.7776
USDHKD,20251127,001100,7.7776,7.7776,7.7776,7.7776
USDHKD,20251127,001200,7.7776,7.7776,7.7776,7.7776
USDHKD,20251127,001300,7.7776,7.7776,7.7776,7.7776
USDHKD,20251127,001400,7.7776,7.7776,7.7776,7.7776
USDHKD,20251127,001500,7.7776,7.7776,7.7776,7.7776
USDHKD,20251127,001600,7.7776,7.7776,7.7775,7.7775
USDHKD,20251127,001700,7.7775,7.7775,7.7775,7.7775
USDHKD,20251127,001800,7.7775,7.7775,7.7775,7.7775
USDHKD,20251127,001900,7.7775,7.7775,7.7775,7.7775
USDHKD,20251127,002000,7.7775,7.7775,7.7775,7.7775
USDHKD,20251127,002100,7.7775,7.7775,7.7775,7.7775
USDHKD,20251127,002200,7.7775,7.7775,7.7775,7.7775
USDHKD,20251127,002300,7.7775,7.7775,7.7775,7.7775
USDHKD,20251127,002400,7.7775,7.7775,7.7775,7.7775
USDHKD,20251127,002500,7.7775,7.7775,7.7775,7.7775
USDHKD,20251127,002600,7.7775,7.7775,7.7775,7.7775
USDHKD,20251127,002700,7.7775,7.7775,7.7775,7.7775
USDHKD,20251127,002800,7.7775,7.7775,7.7775,7.7775
USDHKD,20251127,002900,7.7775,7.7775,7.7775,7.7775
USDHKD,20251127,003000,7.7775,7.7775,7.7775,7.7775
USDHKD,20251127,003100,7.7775,7.7775,7.7775,7.7775
USDHKD,20251127,003200,7.7775,7.7775,7.7775,7.7775
USDHKD,20251127,003300,7.7775,7.7775,7.7775,7.7775
USDHKD,20251127,003400,7.7775,7.7775,7.7775,7.7775
USDHKD,20251127,003500,7.7775,7.7775,7.7775,7.7775
USDHKD,20251127,003600,7.7777,7.7778,7.7777,7.7777
USDHKD,20251127,003700,7.7776,7.7776,7.7768,7.7768
USDHKD,20251127,003800,7.7768,7.7774,7.7768,7.7774
USDHKD,20251127,003900,7.7775,7.7778,7.7775,7.7778
USDHKD,20251127,004000,7.7779,7.7779,7.7776,7.7776
USDHKD,20251127,004100,7.7775,7.7775,7.7768,7.7770
USDHKD,20251127,004200,7.7770,7.7770,7.7770,7.7770
USDHKD,20251127,004300,7.7771,7.7777,7.7771,7.7777
USDHKD,20251127,004400,7.7776,7.7776,7.7770,7.7770
USDHKD,20251127,004500,7.7771,7.7778,7.7771,7.7778
USDHKD,20251127,004600,7.7779,7.7779,7.7778,7.7778
USDHKD,20251127,004700,7.7776,7.7778,7.7775,7.7778
USDHKD,20251127,004800,7.7776,7.7776,7.7769,7.7769
USDHKD,20251127,004900,7.7770,7.7777,7.7770,7.7777
USDHKD,20251127,005000,7.7776,7.7776,7.7770,7.7770
USDHKD,20251127,005100,7.7769,7.7777,7.7769,7.7777
USDHKD,20251127,005200,7.7776,7.7776,7.7775,7.7775
USDHKD,20251127,005300,7.7775,7.7775,7.7775,7.7775
USDHKD,20251127,005400,7.7775,7.7775,7.7775,7.7775
USDHKD,20251127,005500,7.7776,7.7777,7.7776,7.7777
USDHKD,20251127,005600,7.7777,7.7777,7.7777,7.7777
USDHKD,20251127,005700,7.7777,7.7777,7.7776,7.7776
USDHKD,20251127,005800,7.7776,7.7776,7.7776,7.7776
USDHKD,20251127,005900,7.7776,7.7776,7.7776,7.7776
USDHKD,20251127,010000,7.7776,7.7776,7.7775,7.7775
USDHKD,20251127,010100,7.7774,7.7774,7.7774,7.7774
USDHKD,20251127,010200,7.7774,7.7774,7.7774,7.7774
USDHKD,20251127,010300,7.7776,7.7777,7.7776,7.7777
USDHKD,20251127,010400,7.7777,7.7778,7.7777,7.7778
USDHKD,20251127,010500,7.7777,7.7777,7.7771,7.7773
USDHKD,20251127,010600,7.7774,7.7777,7.7774,7.7777
USDHKD,20251127,010700,7.7776,7.7776,7.7774,7.7774
USDHKD,20251127,010800,7.7774,7.7774,7.7774,7.7774
USDHKD,20251127,010900,7.7774,7.7774,7.7774,7.7774
USDHKD,20251127,011000,7.7774,7.7774,7.7774,7.7774
USDHKD,20251127,011100,7.7774,7.7774,7.7773,7.7773
USDHKD,20251127,011200,7.7773,7.7773,7.7772,7.7772
USDHKD,20251127,011300,7.7771,7.7771,7.7771,7.7771
USDHKD,20251127,011400,7.7771,7.7771,7.7771,7.7771
USDHKD,20251127,011500,7.7772,7.7773,7.7772,7.7773
USDHKD,20251127,011600,7.7773,7.7774,7.7773,7.7774
USDHKD,20251127,011700,7.7774,7.7774,7.7774,7.7774
USDHKD,20251127,011800,7.7774,7.7774,7.7774,7.7774
USDHKD,20251127,011900,7.7774,7.7774,7.7774,7.7774
USDHKD,20251127,012000,7.7774,7.7774,7.7774,7.7774
USDHKD,20251127,012100,7.7774,7.7774,7.7774,7.7774
USDHKD,20251127,012200,7.7774,7.7774,7.7771,7.7772
USDHKD,20251127,012300,7.7774,7.7775,7.7774,7.7774
USDHKD,20251127,012400,7.7775,7.7775,7.7775,7.7775
USDHKD,20251127,012500,7.7775,7.7775,7.7775,7.7775
USDHKD,20251127,012600,7.7775,7.7775,7.7775,7.7775
USDHKD,20251127,012700,7.7775,7.7775,7.7775,7.7775
USDHKD,20251127,012800,7.7775,7.7775,7.7775,7.7775
USDHKD,20251127,012900,7.7775,7.7775,7.7774,7.7774
USDHKD,20251127,013000,7.7774,7.7774,7.7774,7.7774
USDHKD,20251127,013100,7.7774,7.7774,7.7774,7.7774
USDHKD,20251127,013200,7.7774,7.7774,7.7774,7.7774
USDHKD,20251127,013300,7.7774,7.7774,7.7774,7.7774
USDHKD,20251127,013400,7.7775,7.7775,7.7775,7.7775
USDHKD,20251127,013500,7.7775,7.7775,7.7775,7.7775
USDHKD,20251127,013600,7.7775,7.7775,7.7775,7.7775
USDHKD,20251127,013700,7.7775,7.7775,7.7775,7.7775
USDHKD,20251127,013800,7.7775,7.7775,7.7775,7.7775
USDHKD,20251127,013900,7.7775,7.7775,7.7775,7.7775
USDHKD,20251127,014000,7.7775,7.7775,7.7775,7.7775
USDHKD,20251127,014100,7.7776,7.7776,7.7775,7.7775
USDHKD,20251127,014200,7.7775,7.7776,7.7775,7.7776
USDHKD,20251127,014300,7.7776,7.7776,7.7776,7.7776
USDHKD,20251127,014400,7.7777,7.7777,7.7776,7.7776
USDHKD,20251127,014500,7.7776,7.7776,7.7776,7.7776
USDHKD,20251127,014600,7.7773,7.7773,7.7773,7.7773
USDHKD,20251127,014700,7.7773,7.7773,7.7773,7.7773
USDHKD,20251127,014800,7.7773,7.7773,7.7773,7.7773
USDHKD,20251127,014900,7.7773,7.7773,7.7773,7.7773
USDHKD,20251127,015000,7.7773,7.7775,7.7773,7.7775
USDHKD,20251127,015100,7.7776,7.7776,7.7775,7.7775
USDHKD,20251127,015200,7.7776,7.7777,7.7774,7.7774
USDHKD,20251127,015300,7.7776,7.7776,7.7776,7.7776
USDHKD,20251127,015400,7.7774,7.7774,7.7770,7.7772
USDHKD,20251127,015500,7.7771,7.7771,7.7771,7.7771
USDHKD,20251127,015600,7.7772,7.7772,7.7772,7.7772
USDHKD,20251127,015700,7.7772,7.7772,7.7772,7.7772
USDHKD,20251127,015800,7.7772,7.7774,7.7772,7.7774
USDHKD,20251127,015900,7.7774,7.7774,7.7774,7.7774
USDHKD,20251127,020000,7.7774,7.7775,7.7774,7.7775
USDHKD,20251127,020100,7.7776,7.7777,7.7776,7.7776
USDHKD,20251127,020200,7.7777,7.7777,7.7776,7.7776
USDHKD,20251127,020300,7.7775,7.7776,7.7775,7.7775
USDHKD,20251127,020400,7.7774,7.7775,7.7773,7.7775
USDHKD,20251127,020500,7.7775,7.7775,7.7775,7.7775
USDHKD,20251127,020600,7.7776,7.7776,7.7776,7.7776
USDHKD,20251127,020700,7.7776,7.7776,7.7776,7.7776
USDHKD,20251127,020800,7.7776,7.7776,7.7776,7.7776
USDHKD,20251127,020900,7.7776,7.7776,7.7776,7.7776
USDHKD,20251127,021000,7.7776,7.7776,7.7776,7.7776
USDHKD,20251127,021100,7.7775,7.7775,7.7775,7.7775
USDHKD,20251127,021200,7.7775,7.7775,7.7774,7.7774
USDHKD,20251127,021300,7.7774,7.7774,7.7774,7.7774
USDHKD,20251127,021400,7.7776,7.7776,7.7774,7.7774
USDHKD,20251127,021500,7.7775,7.7775,7.7775,7.7775
USDHKD,20251127,021600,7.7775,7.7775,7.7775,7.7775
USDHKD,20251127,021700,7.7776,7.7777,7.7776,7.7777
USDHKD,20251127,021800,7.7776,7.7776,7.7776,7.7776
USDHKD,20251127,021900,7.7775,7.7775,7.7775,7.7775
USDHKD,20251127,022000,7.7774,7.7774,7.7774,7.7774
USDHKD,20251127,022100,7.7773,7.7773,7.7773,7.7773
USDHKD,20251127,022200,7.7773,7.7774,7.7773,7.7774
USDHKD,20251127,022300,7.7774,7.7774,7.7774,7.7774
USDHKD,20251127,022400,7.7774,7.7774,7.7774,7.7774
USDHKD,20251127,022500,7.7774,7.7774,7.7774,7.7774
USDHKD,20251127,022600,7.7774,7.7774,7.7774,7.7774
USDHKD,20251127,022700,7.7774,7.7774,7.7774,7.7774
USDHKD,20251127,022800,7.7774,7.7774,7.7774,7.7774
USDHKD,20251127,022900,7.7774,7.7774,7.7774,7.7774
USDHKD,20251127,023000,7.7774,7.7774,7.7774,7.7774
USDHKD,20251127,023100,7.7774,7.7775,7.7774,7.7775
USDHKD,20251127,023200,7.7776,7.7778,7.7776,7.7777
USDHKD,20251127,023300,7.7776,7.7776,7.7776,7.7776
USDHKD,20251127,023400,7.7776,7.7776,7.7774,7.7774
USDHKD,20251127,023500,7.7774,7.7774,7.7774,7.7774
USDHKD,20251127,023600,7.7774,7.7774,7.7774,7.7774
USDHKD,20251127,023700,7.7774,7.7774,7.7774,7.7774
USDHKD,20251127,023800,7.7774,7.7774,7.7774,7.7774
USDHKD,20251127,023900,7.7774,7.7774,7.7774,7.7774
USDHKD,20251127,024000,7.7774,7.7774,7.7774,7.7774
USDHKD,20251127,024100,7.7774,7.7774,7.7774,7.7774
USDHKD,20251127,024200,7.7774,7.7774,7.7774,7.7774
USDHKD,20251127,024300,7.7774,7.7774,7.7774,7.7774
USDHKD,20251127,024400,7.7774,7.7774,7.7774,7.7774
USDHKD,20251127,024500,7.7774,7.7774,7.7774,7.7774
USDHKD,20251127,024600,7.7774,7.7774,7.7774,7.7774
USDHKD,20251127,024700,7.7774,7.7774,7.7774,7.7774
USDHKD,20251127,024800,7.7774,7.7774,7.7774,7.7774
USDHKD,20251127,024900,7.7774,7.7774,7.7773,7.7773
USDHKD,20251127,025000,7.7773,7.7773,7.7773,7.7773
USDHKD,20251127,025100,7.7773,7.7773,7.7772,7.7772
USDHKD,20251127,025200,7.7772,7.7772,7.7772,7.7772
USDHKD,20251127,025300,7.7772,7.7772,7.7772,7.7772
USDHKD,20251127,025400,7.7772,7.7772,7.7772,7.7772
USDHKD,20251127,025500,7.7772,7.7772,7.7772,7.7772
USDHKD,20251127,025600,7.7771,7.7771,7.7769,7.7769
USDHKD,20251127,025700,7.7769,7.7769,7.7769,7.7769
USDHKD,20251127,025800,7.7769,7.7769,7.7769,7.7769
USDHKD,20251127,025900,7.7769,7.7769,7.7769,7.7769
USDHKD,20251127,030000,7.7769,7.7769,7.7769,7.7769
USDHKD,20251127,030100,7.7769,7.7769,7.7766,7.7766
USDHKD,20251127,030200,7.7765,7.7765,7.7763,7.7763
USDHKD,20251127,030300,7.7762,7.7762,7.7759,7.7759
USDHKD,20251127,030400,7.7760,7.7763,7.7759,7.7761
USDHKD,20251127,030500,7.7763,7.7767,7.7763,7.7767
USDHKD,20251127,030600,7.7767,7.7767,7.7767,7.7767
USDHKD,20251127,030700,7.7766,7.7766,7.7765,7.7765
USDHKD,20251127,030800,7.7764,7.7764,7.7762,7.7762
USDHKD,20251127,030900,7.7763,7.7763,7.7762,7.7762
USDHKD,20251127,031000,7.7763,7.7763,7.7762,7.7762
USDHKD,20251127,031100,7.7762,7.7762,7.7762,7.7762
USDHKD,20251127,031200,7.7762,7.7762,7.7760,7.7760
USDHKD,20251127,031300,7.7760,7.7760,7.7758,7.7758
USDHKD,20251127,031400,7.7757,7.7757,7.7757,7.7757
USDHKD,20251127,031500,7.7757,7.7757,7.7757,7.7757
USDHKD,20251127,031600,7.7757,7.7757,7.7757,7.7757
USDHKD,20251127,031700,7.7757,7.7757,7.7757,7.7757
USDHKD,20251127,031800,7.7758,7.7758,7.7756,7.7756
USDHKD,20251127,031900,7.7756,7.7756,7.7756,7.7756
USDHKD,20251127,032000,7.7756,7.7756,7.7754,7.7754
USDHKD,20251127,032100,7.7754,7.7754,7.7752,7.7752
USDHKD,20251127,032200,7.7751,7.7752,7.7751,7.7752
USDHKD,20251127,032300,7.7753,7.7753,7.7753,7.7753
USDHKD,20251127,032400,7.7753,7.7753,7.7753,7.7753
USDHKD,20251127,032500,7.7753,7.7756,7.7753,7.7756
USDHKD,20251127,032600,7.7757,7.7758,7.7757,7.7758
USDHKD,20251127,032700,7.7758,7.7762,7.7758,7.7762
USDHKD,20251127,032800,7.7761,7.7765,7.7761,7.7765
USDHKD,20251127,032900,7.7767,7.7767,7.7764,7.7764
USDHKD,20251127,033000,7.7763,7.7764,7.7763,7.7763
USDHKD,20251127,033100,7.7764,7.7764,7.7763,7.7764
USDHKD,20251127,033200,7.7764,7.7764,7.7764,7.7764
USDHKD,20251127,033300,7.7764,7.7764,7.7764,7.7764
USDHKD,20251127,033400,7.7764,7.7765,7.7764,7.7765
USDHKD,20251127,033500,7.7766,7.7766,7.7766,7.7766
USDHKD,20251127,033600,7.7766,7.7766,7.7766,7.7766
USDHKD,20251127,033700,7.7766,7.7766,7.7766,7.7766
USDHKD,20251127,033800,7.7767,7.7767,7.7766,7.7766
USDHKD,20251127,033900,7.7767,7.7767,7.7766,7.7766
USDHKD,20251127,034000,7.7768,7.7768,7.7768,7.7768
USDHKD,20251127,034100,7.7768,7.7768,7.7767,7.7767
USDHKD,20251127,034200,7.7767,7.7767,7.7767,7.7767
USDHKD,20251127,034300,7.7767,7.7767,7.7767,7.7767
USDHKD,20251127,034400,7.7767,7.7767,7.7767,7.7767
USDHKD,20251127,034500,7.7767,7.7767,7.7767,7.7767
USDHKD,20251127,034600,7.7766,7.7766,7.7766,7.7766
USDHKD,20251127,034700,7.7766,7.7766,7.7766,7.7766
USDHKD,20251127,034800,7.7766,7.7766,7.7766,7.7766
USDHKD,20251127,034900,7.7765,7.7765,7.7764,7.7764
USDHKD,20251127,035000,7.7764,7.7764,7.7764,7.7764
USDHKD,20251127,035100,7.7764,7.7764,7.7764,7.7764
USDHKD,20251127,035200,7.7764,7.7764,7.7764,7.7764
USDHKD,20251127,035300,7.7764,7.7764,7.7764,7.7764
USDHKD,20251127,035400,7.7766,7.7766,7.7764,7.7764
USDHKD,20251127,035500,7.7764,7.7764,7.7764,7.7764
USDHKD,20251127,035600,7.7765,7.7765,7.7765,7.7765
USDHKD,20251127,035700,7.7765,7.7765,7.7765,7.7765
USDHKD,20251127,035800,7.7765,7.7765,7.7765,7.7765
USDHKD,20251127,035900,7.7765,7.7766,7.7765,7.7766
USDHKD,20251127,040000,7.7766,7.7766,7.7766,7.7766
USDHKD,20251127,040100,7.7766,7.7766,7.7766,7.7766
USDHKD,20251127,040200,7.7766,7.7766,7.7766,7.7766
USDHKD,20251127,040300,7.7766,7.7766,7.7766,7.7766
USDHKD,20251127,040400,7.7766,7.7766,7.7766,7.7766
USDHKD,20251127,040500,7.7767,7.7767,7.7766,7.7766
USDHKD,20251127,040600,7.7767,7.7767,7.7767,7.7767
USDHKD,20251127,040700,7.7767,7.7767,7.7767,7.7767
USDHKD,20251127,040800,7.7767,7.7767,7.7767,7.7767
USDHKD,20251127,040900,7.7767,7.7767,7.7767,7.7767
USDHKD,20251127,041000,7.7767,7.7767,7.7767,7.7767
USDHKD,20251127,041100,7.7767,7.7767,7.7765,7.7765
USDHKD,20251127,041200,7.7765,7.7765,7.7763,7.7763
USDHKD,20251127,041300,7.7764,7.7764,7.7763,7.7764
USDHKD,20251127,041400,7.7765,7.7765,7.7765,7.7765
USDHKD,20251127,041500,7.7765,7.7765,7.7765,7.7765
USDHKD,20251127,041600,7.7764,7.7765,7.7764,7.7764
USDHKD,20251127,041700,7.7764,7.7764,7.7764,7.7764
USDHKD,20251127,041800,7.7764,7.7764,7.7764,7.7764
USDHKD,20251127,041900,7.7763,7.7763,7.7763,7.7763
USDHKD,20251127,042000,7.7762,7.7762,7.7762,7.7762
USDHKD,20251127,042100,7.7762,7.7762,7.7760,7.7760
USDHKD,20251127,042200,7.7760,7.7760,7.7760,7.7760
USDHKD,20251127,042300,7.7760,7.7760,7.7760,7.7760
USDHKD,20251127,042400,7.7760,7.7760,7.7760,7.7760
USDHKD,20251127,042500,7.7760,7.7760,7.7760,7.7760
USDHKD,20251127,042600,7.7760,7.7760,7.7760,7.7760
USDHKD,20251127,042700,7.7759,7.7759,7.7759,7.7759
USDHKD,20251127,042800,7.7761,7.7764,7.7761,7.7763
USDHKD,20251127,042900,7.7762,7.7763,7.7762,7.7763
USDHKD,20251127,043000,7.7765,7.7765,7.7765,7.7765
USDHKD,20251127,043100,7.7765,7.7765,7.7765,7.7765
USDHKD,20251127,043200,7.7765,7.7765,7.7765,7.7765
USDHKD,20251127,043300,7.7765,7.7765,7.7765,7.7765
USDHKD,20251127,043400,7.7765,7.7765,7.7765,7.7765
USDHKD,20251127,043500,7.7765,7.7765,7.7765,7.7765
USDHKD,20251127,043600,7.7765,7.7765,7.7765,7.7765
USDHKD,20251127,043700,7.7765,7.7765,7.7765,7.7765
USDHKD,20251127,043800,7.7765,7.7765,7.7765,7.7765
USDHKD,20251127,043900,7.7765,7.7765,7.7765,7.7765
USDHKD,20251127,044000,7.7766,7.7766,7.7766,7.7766
USDHKD,20251127,044100,7.7766,7.7766,7.7766,7.7766
USDHKD,20251127,044200,7.7766,7.7766,7.7766,7.7766
USDHKD,20251127,044300,7.7766,7.7766,7.7766,7.7766
USDHKD,20251127,044400,7.7766,7.7766,7.7766,7.7766
USDHKD,20251127,044500,7.7766,7.7766,7.7766,7.7766
USDHKD,20251127,044600,7.7766,7.7766,7.7766,7.7766
USDHKD,20251127,044700,7.7766,7.7766,7.7766,7.7766
USDHKD,20251127,044800,7.7766,7.7766,7.7766,7.7766
USDHKD,20251127,044900,7.7766,7.7766,7.7766,7.7766
USDHKD,20251127,045000,7.7766,7.7766,7.7766,7.7766
USDHKD,20251127,045100,7.7766,7.7766,7.7766,7.7766
USDHKD,20251127,045200,7.7766,7.7766,7.7766,7.7766
USDHKD,20251127,045300,7.7766,7.7766,7.7766,7.7766
USDHKD,20251127,045400,7.7766,7.7766,7.7766,7.7766
USDHKD,20251127,045500,7.7766,7.7766,7.7766,7.7766
USDHKD,20251127,045600,7.7766,7.7766,7.7766,7.7766
USDHKD,20251127,045700,7.7767,7.7767,7.7767,7.7767
USDHKD,20251127,045800,7.7767,7.7767,7.7767,7.7767
USDHKD,20251127,045900,7.7767,7.7767,7.7767,7.7767
USDHKD,20251127,050000,7.7767,7.7767,7.7767,7.7767
USDHKD,20251127,050100,7.7767,7.7767,7.7767,7.7767
USDHKD,20251127,050200,7.7767,7.7767,7.7767,7.7767
USDHKD,20251127,050300,7.7767,7.7767,7.7767,7.7767
USDHKD,20251127,050400,7.7767,7.7767,7.7767,7.7767
USDHKD,20251127,050500,7.7767,7.7767,7.7767,7.7767
USDHKD,20251127,050600,7.7767,7.7767,7.7767,7.7767
USDHKD,20251127,050700,7.7767,7.7767,7.7767,7.7767
USDHKD,20251127,050800,7.7767,7.7767,7.7767,7.7767
USDHKD,20251127,050900,7.7767,7.7767,7.7767,7.7767
USDHKD,20251127,051000,7.7766,7.7766,7.7766,7.7766
USDHKD,20251127,051100,7.7766,7.7766,7.7766,7.7766
USDHKD,20251127,051200,7.7766,7.7766,7.7766,7.7766
USDHKD,20251127,051300,7.7766,7.7766,7.7766,7.7766
USDHKD,20251127,051400,7.7767,7.7768,7.7767,7.7768
USDHKD,20251127,051500,7.7768,7.7768,7.7768,7.7768
USDHKD,20251127,051600,7.7768,7.7768,7.7768,7.7768
USDHKD,20251127,051700,7.7768,7.7768,7.7768,7.7768
USDHKD,20251127,051800,7.7768,7.7768,7.7768,7.7768
USDHKD,20251127,051900,7.7768,7.7768,7.7768,7.7768
USDHKD,20251127,052000,7.7768,7.7768,7.7768,7.7768
USDHKD,20251127,052100,7.7768,7.7768,7.7768,7.7768
USDHKD,20251127,052200,7.7768,7.7768,7.7768,7.7768
USDHKD,20251127,052300,7.7768,7.7768,7.7768,7.7768
USDHKD,20251127,052400,7.7768,7.7768,7.7768,7.7768
USDHKD,20251127,052500,7.7768,7.7768,7.7768,7.7768
USDHKD,20251127,052600,7.7765,7.7765,7.7765,7.7765
USDHKD,20251127,052700,7.7765,7.7765,7.7765,7.7765
USDHKD,20251127,052800,7.7765,7.7765,7.7765,7.7765
USDHKD,20251127,052900,7.7765,7.7765,7.7765,7.7765
USDHKD,20251127,053000,7.7765,7.7765,7.7765,7.7765
USDHKD,20251127,053100,7.7765,7.7765,7.7765,7.7765
USDHKD,20251127,053200,7.7765,7.7765,7.7765,7.7765
USDHKD,20251127,053300,7.7765,7.7765,7.7765,7.7765
USDHKD,20251127,053400,7.7765,7.7765,7.7765,7.7765
USDHKD,20251127,053500,7.7765,7.7765,7.7765,7.7765
USDHKD,20251127,053600,7.7765,7.7765,7.7765,7.7765
USDHKD,20251127,053700,7.7765,7.7765,7.7765,7.7765
USDHKD,20251127,053800,7.7765,7.7765,7.7765,7.7765
USDHKD,20251127,053900,7.7765,7.7765,7.7765,7.7765
USDHKD,20251127,054000,7.7765,7.7765,7.7765,7.7765
USDHKD,20251127,054100,7.7765,7.7765,7.7765,7.7765
USDHKD,20251127,054200,7.7765,7.7765,7.7765,7.7765
USDHKD,20251127,054300,7.7765,7.7765,7.7765,7.7765
USDHKD,20251127,054400,7.7765,7.7765,7.7765,7.7765
USDHKD,20251127,054500,7.7765,7.7765,7.7765,7.7765
USDHKD,20251127,054600,7.7765,7.7765,7.7765,7.7765
USDHKD,20251127,054700,7.7765,7.7765,7.7765,7.7765
USDHKD,20251127,054800,7.7765,7.7765,7.7765,7.7765
USDHKD,20251127,054900,7.7765,7.7765,7.7765,7.7765
USDHKD,20251127,055000,7.7765,7.7767,7.7765,7.7767
USDHKD,20251127,055100,7.7767,7.7767,7.7767,7.7767
USDHKD,20251127,055200,7.7767,7.7767,7.7767,7.7767
USDHKD,20251127,055300,7.7767,7.7767,7.7767,7.7767
USDHKD,20251127,055400,7.7767,7.7767,7.7767,7.7767
USDHKD,20251127,055500,7.7768,7.7768,7.7768,7.7768
USDHKD,20251127,055600,7.7768,7.7768,7.7768,7.7768
USDHKD,20251127,055700,7.7768,7.7768,7.7768,7.7768
USDHKD,20251127,055800,7.7768,7.7769,7.7768,7.7769
USDHKD,20251127,055900,7.7771,7.7773,7.7771,7.7773
USDHKD,20251127,060000,7.7773,7.7773,7.7773,7.7773
USDHKD,20251127,060100,7.7774,7.7774,7.7774,7.7774
USDHKD,20251127,060200,7.7774,7.7774,7.7773,7.7773
USDHKD,20251127,060300,7.7774,7.7774,7.7774,7.7774
USDHKD,20251127,060400,7.7774,7.7774,7.7774,7.7774
USDHKD,20251127,060500,7.7774,7.7774,7.7774,7.7774
USDHKD,20251127,060600,7.7774,7.7774,7.7773,7.7773
USDHKD,20251127,060700,7.7772,7.7772,7.7771,7.7771
USDHKD,20251127,060800,7.7772,7.7773,7.7772,7.7773
USDHKD,20251127,060900,7.7773,7.7773,7.7772,7.7772
USDHKD,20251127,061000,7.7773,7.7773,7.7773,7.7773
USDHKD,20251127,061100,7.7772,7.7772,7.7771,7.7771
USDHKD,20251127,061200,7.7771,7.7771,7.7770,7.7770
USDHKD,20251127,061300,7.7770,7.7770,7.7770,7.7770
USDHKD,20251127,061400,7.7770,7.7770,7.7770,7.7770
USDHKD,20251127,061500,7.7770,7.7770,7.7770,7.7770
USDHKD,20251127,061600,7.7770,7.7770,7.7770,7.7770
USDHKD,20251127,061700,7.7770,7.7770,7.7770,7.7770
USDHKD,20251127,061800,7.7770,7.7770,7.7770,7.7770
USDHKD,20251127,061900,7.7770,7.7770,7.7770,7.7770
USDHKD,20251127,062000,7.7770,7.7770,7.7770,7.7770
USDHKD,20251127,062100,7.7770,7.7770,7.7770,7.7770
USDHKD,20251127,062200,7.7771,7.7771,7.7771,7.7771
USDHKD,20251127,062300,7.7771,7.7771,7.7771,7.7771
USDHKD,20251127,062400,7.7771,7.7772,7.7771,7.7771
USDHKD,20251127,062500,7.7770,7.7770,7.7770,7.7770
USDHKD,20251127,062600,7.7771,7.7772,7.7771,7.7772
USDHKD,20251127,062700,7.7772,7.7772,7.7772,7.7772
USDHKD,20251127,062800,7.7772,7.7772,7.7772,7.7772
USDHKD,20251127,062900,7.7772,7.7772,7.7772,7.7772
USDHKD,20251127,063000,7.7772,7.7772,7.7772,7.7772
USDHKD,20251127,063100,7.7772,7.7772,7.7772,7.7772
USDHKD,20251127,063200,7.7772,7.7772,7.7772,7.7772
USDHKD,20251127,063300,7.7772,7.7772,7.7772,7.7772
USDHKD,20251127,063400,7.7772,7.7772,7.7772,7.7772
USDHKD,20251127,063500,7.7773,7.7773,7.7773,7.7773
USDHKD,20251127,063600,7.7772,7.7772,7.7772,7.7772
USDHKD,20251127,063700,7.7772,7.7772,7.7772,7.7772
USDHKD,20251127,063800,7.7772,7.7772,7.7772,7.7772
USDHKD,20251127,063900,7.7772,7.7772,7.7772,7.7772
USDHKD,20251127,064000,7.7772,7.7772,7.7772,7.7772
USDHKD,20251127,064100,7.7772,7.7772,7.7772,7.7772
USDHKD,20251127,064200,7.7772,7.7772,7.7772,7.7772
USDHKD,20251127,064300,7.7772,7.7772,7.7772,7.7772
USDHKD,20251127,064400,7.7772,7.7772,7.7772,7.7772
USDHKD,20251127,064500,7.7772,7.7772,7.7772,7.7772
USDHKD,20251127,064600,7.7772,7.7772,7.7772,7.7772
USDHKD,20251127,064700,7.7772,7.7772,7.7772,7.7772
USDHKD,20251127,064800,7.7772,7.7772,7.7771,7.7771
USDHKD,20251127,064900,7.7771,7.7771,7.7771,7.7771
USDHKD,20251127,065000,7.7771,7.7771,7.7771,7.7771
USDHKD,20251127,065100,7.7771,7.7771,7.7771,7.7771
USDHKD,20251127,065200,7.7772,7.7772,7.7772,7.7772
USDHKD,20251127,065300,7.7772,7.7772,7.7772,7.7772
USDHKD,20251127,065400,7.7772,7.7772,7.7772,7.7772
USDHKD,20251127,065500,7.7770,7.7770,7.7769,7.7769
USDHKD,20251127,065600,7.7768,7.7768,7.7768,7.7768
USDHKD,20251127,065700,7.7768,7.7768,7.7767,7.7767
USDHKD,20251127,065800,7.7767,7.7767,7.7765,7.7765
USDHKD,20251127,065900,7.7764,7.7764,7.7762,7.7763
USDHKD,20251127,070000,7.7764,7.7765,7.7764,7.7764
USDHKD,20251127,070100,7.7764,7.7764,7.7764,7.7764
USDHKD,20251127,070200,7.7765,7.7765,7.7765,7.7765
USDHKD,20251127,070300,7.7765,7.7765,7.7765,7.7765
USDHKD,20251127,070400,7.7765,7.7765,7.7765,7.7765
USDHKD,20251127,070500,7.7765,7.7765,7.7765,7.7765
USDHKD,20251127,070600,7.7765,7.7765,7.7765,7.7765
USDHKD,20251127,070700,7.7765,7.7766,7.7765,7.7766
USDHKD,20251127,070800,7.7766,7.7766,7.7766,7.7766
USDHKD,20251127,070900,7.7766,7.7766,7.7766,7.7766
USDHKD,20251127,071000,7.7766,7.7766,7.7766,7.7766
USDHKD,20251127,071100,7.7767,7.7767,7.7767,7.7767
USDHKD,20251127,071200,7.7767,7.7768,7.7767,7.7768
USDHKD,20251127,071300,7.7769,7.7769,7.7768,7.7769
USDHKD,20251127,071400,7.7769,7.7769,7.7769,7.7769
USDHKD,20251127,071500,7.7768,7.7768,7.7768,7.7768
USDHKD,20251127,071600,7.7768,7.7768,7.7768,7.7768
USDHKD,20251127,071700,7.7768,7.7768,7.7767,7.7767
USDHKD,20251127,071800,7.7767,7.7767,7.7767,7.7767
USDHKD,20251127,071900,7.7767,7.7768,7.7767,7.7768
USDHKD,20251127,072000,7.7768,7.7768,7.7768,7.7768
USDHKD,20251127,072100,7.7768,7.7768,7.7768,7.7768
USDHKD,20251127,072200,7.7768,7.7768,7.7768,7.7768
USDHKD,20251127,072300,7.7768,7.7768,7.7768,7.7768
USDHKD,20251127,072400,7.7768,7.7768,7.7768,7.7768
USDHKD,20251127,072500,7.7768,7.7768,7.7768,7.7768
USDHKD,20251127,072600,7.7768,7.7768,7.7768,7.7768
USDHKD,20251127,072700,7.7767,7.7767,7.7766,7.7766
USDHKD,20251127,072800,7.7765,7.7765,7.7763,7.7763
USDHKD,20251127,072900,7.7763,7.7763,7.7763,7.7763
USDHKD,20251127,073000,7.7762,7.7762,7.7762,7.7762
USDHKD,20251127,073100,7.7762,7.7764,7.7762,7.7764
USDHKD,20251127,073200,7.7765,7.7765,7.7765,7.7765
USDHKD,20251127,073300,7.7765,7.7765,7.7765,7.7765
USDHKD,20251127,073400,7.7765,7.7765,7.7765,7.7765
USDHKD,20251127,073500,7.7765,7.7765,7.7765,7.7765
USDHKD,20251127,073600,7.7765,7.7765,7.7765,7.7765
USDHKD,20251127,073700,7.7766,7.7766,7.7766,7.7766
USDHKD,20251127,073800,7.7766,7.7766,7.7766,7.7766
USDHKD,20251127,073900,7.7766,7.7766,7.7766,7.7766
USDHKD,20251127,074000,7.7766,7.7766,7.7766,7.7766
USDHKD,20251127,074100,7.7770,7.7772,7.7770,7.7771
USDHKD,20251127,074200,7.7771,7.7771,7.7771,7.7771
USDHKD,20251127,074300,7.7771,7.7771,7.7771,7.7771
USDHKD,20251127,074400,7.7771,7.7771,7.7771,7.7771
USDHKD,20251127,074500,7.7771,7.7771,7.7771,7.7771
USDHKD,20251127,074600,7.7771,7.7771,7.7771,7.7771
USDHKD,20251127,074700,7.7771,7.7771,7.7771,7.7771
USDHKD,20251127,074800,7.7772,7.7772,7.7772,7.7772
USDHKD,20251127,074900,7.7772,7.7772,7.7772,7.7772
USDHKD,20251127,075000,7.7772,7.7772,7.7772,7.7772
USDHKD,20251127,075100,7.7772,7.7773,7.7772,7.7773
USDHKD,20251127,075200,7.7772,7.7772,7.7772,7.7772
USDHKD,20251127,075300,7.7773,7.7774,7.7773,7.7774
USDHKD,20251127,075400,7.7773,7.7773,7.7773,7.7773
USDHKD,20251127,075500,7.7773,7.7773,7.7773,7.7773
USDHKD,20251127,075600,7.7773,7.7773,7.7773,7.7773
USDHKD,20251127,075700,7.7773,7.7773,7.7773,7.7773
USDHKD,20251127,075800,7.7773,7.7773,7.7772,7.7772
USDHKD,20251127,075900,7.7772,7.7772,7.7772,7.7772
USDHKD,20251127,080000,7.7772,7.7772,7.7772,7.7772
USDHKD,20251127,080100,7.7772,7.7772,7.7772,7.7772
USDHKD,20251127,080200,7.7773,7.7773,7.7773,7.7773
USDHKD,20251127,080300,7.7773,7.7773,7.7773,7.7773
USDHKD,20251127,080400,7.7773,7.7773,7.7773,7.7773
USDHKD,20251127,080500,7.7773,7.7773,7.7773,7.7773
USDHKD,20251127,080600,7.7773,7.7773,7.7773,7.7773
USDHKD,20251127,080700,7.7773,7.7773,7.7773,7.7773
USDHKD,20251127,080800,7.7773,7.7773,7.7773,7.7773
USDHKD,20251127,080900,7.7774,7.7774,7.7774,7.7774
USDHKD,20251127,081000,7.7774,7.7774,7.7774,7.7774
USDHKD,20251127,081100,7.7774,7.7775,7.7773,7.7775
USDHKD,20251127,081200,7.7775,7.7775,7.7775,7.7775
USDHKD,20251127,081300,7.7775,7.7775,7.7775,7.7775
USDHKD,20251127,081400,7.7775,7.7775,7.7775,7.7775
USDHKD,20251127,081500,7.7775,7.7775,7.7775,7.7775
USDHKD,20251127,081600,7.7775,7.7775,7.7775,7.7775
USDHKD,20251127,081700,7.7775,7.7775,7.7775,7.7775
USDHKD,20251127,081800,7.7775,7.7775,7.7775,7.7775
USDHKD,20251127,081900,7.7775,7.7775,7.7775,7.7775
USDHKD,20251127,082000,7.7775,7.7775,7.7775,7.7775
USDHKD,20251127,082100,7.7774,7.7774,7.7773,7.7773
USDHKD,20251127,082200,7.7773,7.7773,7.7773,7.7773
USDHKD,20251127,082300,7.7772,7.7772,7.7772,7.7772
USDHKD,20251127,082400,7.7772,7.7772,7.7772,7.7772
USDHKD,20251127,082500,7.7772,7.7772,7.7772,7.7772
USDHKD,20251127,082600,7.7770,7.7770,7.7770,7.7770
USDHKD,20251127,082700,7.7770,7.7770,7.7770,7.7770
USDHKD,20251127,082800,7.7770,7.7772,7.7770,7.7772
USDHKD,20251127,082900,7.7772,7.7772,7.7772,7.7772
USDHKD,20251127,083000,7.7772,7.7772,7.7772,7.7772
USDHKD,20251127,083100,7.7772,7.7772,7.7772,7.7772
USDHKD,20251127,083200,7.7772,7.7772,7.7772,7.7772
USDHKD,20251127,083300,7.7772,7.7772,7.7772,7.7772
USDHKD,20251127,083400,7.7773,7.7773,7.7773,7.7773
USDHKD,20251127,083500,7.7773,7.7773,7.7773,7.7773
USDHKD,20251127,083600,7.7773,7.7773,7.7773,7.7773
USDHKD,20251127,083700,7.7773,7.7773,7.7773,7.7773
USDHKD,20251127,083800,7.7772,7.7772,7.7772,7.7772
USDHKD,20251127,083900,7.7772,7.7772,7.7771,7.7771
USDHKD,20251127,084000,7.7772,7.7772,7.7771,7.7771
USDHKD,20251127,084100,7.7771,7.7772,7.7771,7.7772
USDHKD,20251127,084200,7.7772,7.7772,7.7772,7.7772
USDHKD,20251127,084300,7.7772,7.7772,7.7772,7.7772
USDHKD,20251127,084400,7.7772,7.7772,7.7772,7.7772
USDHKD,20251127,084500,7.7773,7.7773,7.7773,7.7773
USDHKD,20251127,084600,7.7772,7.7772,7.7772,7.7772
USDHKD,20251127,084700,7.7772,7.7773,7.7772,7.7773
USDHKD,20251127,084800,7.7773,7.7773,7.7773,7.7773
USDHKD,20251127,084900,7.7773,7.7773,7.7773,7.7773
USDHKD,20251127,085000,7.7773,7.7773,7.7773,7.7773
USDHKD,20251127,085100,7.7773,7.7773,7.7773,7.7773
USDHKD,20251127,085200,7.7773,7.7773,7.7773,7.7773
USDHKD,20251127,085300,7.7773,7.7773,7.7773,7.7773
USDHKD,20251127,085400,7.7774,7.7774,7.7774,7.7774
USDHKD,20251127,085500,7.7774,7.7774,7.7774,7.7774
USDHKD,20251127,085600,7.7773,7.7773,7.7773,7.7773
USDHKD,20251127,085700,7.7773,7.7773,7.7773,7.7773
USDHKD,20251127,085800,7.7773,7.7773,7.7773,7.7773
USDHKD,20251127,085900,7.7773,7.7773,7.7772,7.7772
USDHKD,20251127,090000,7.7773,7.7773,7.7773,7.7773
USDHKD,20251127,090100,7.7773,7.7773,7.7772,7.7772
USDHKD,20251127,090200,7.7773,7.7773,7.7773,7.7773
USDHKD,20251127,090300,7.7773,7.7773,7.7773,7.7773
USDHKD,20251127,090400,7.7773,7.7773,7.7773,7.7773
USDHKD,20251127,090500,7.7773,7.7773,7.7772,7.7772
USDHKD,20251127,090600,7.7773,7.7778,7.7773,7.7776
USDHKD,20251127,090700,7.7774,7.7774,7.7774,7.7774
USDHKD,20251127,090800,7.7774,7.7774,7.7774,7.7774
USDHKD,20251127,090900,7.7774,7.7774,7.7774,7.7774
USDHKD,20251127,091000,7.7774,7.7774,7.7774,7.7774
USDHKD,20251127,091100,7.7774,7.7774,7.7774,7.7774
USDHKD,20251127,091200,7.7774,7.7774,7.7774,7.7774
USDHKD,20251127,091300,7.7775,7.7776,7.7775,7.7776
USDHKD,20251127,091400,7.7776,7.7776,7.7776,7.7776
USDHKD,20251127,091500,7.7776,7.7776,7.7776,7.7776
USDHKD,20251127,091600,7.7775,7.7775,7.7775,7.7775
USDHKD,20251127,091700,7.7775,7.7775,7.7774,7.7774
USDHKD,20251127,091800,7.7773,7.7773,7.7773,7.7773
USDHKD,20251127,091900,7.7773,7.7773,7.7773,7.7773
USDHKD,20251127,092000,7.7773,7.7773,7.7773,7.7773
USDHKD,20251127,092100,7.7773,7.7773,7.7773,7.7773
USDHKD,20251127,092200,7.7773,7.7773,7.7773,7.7773
USDHKD,20251127,092300,7.7774,7.7774,7.7774,7.7774
USDHKD,20251127,092400,7.7774,7.7774,7.7774,7.7774
USDHKD,20251127,092500,7.7773,7.7773,7.7772,7.7772
USDHKD,20251127,092600,7.7772,7.7772,7.7772,7.7772
USDHKD,20251127,092700,7.7772,7.7773,7.7772,7.7773
USDHKD,20251127,092800,7.7773,7.7773,7.7773,7.7773
USDHKD,20251127,092900,7.7773,7.7773,7.7773,7.7773
USDHKD,20251127,093000,7.7773,7.7773,7.7773,7.7773
USDHKD,20251127,093100,7.7773,7.7773,7.7773,7.7773
USDHKD,20251127,093200,7.7773,7.7773,7.7773,7.7773
USDHKD,20251127,093300,7.7773,7.7773,7.7773,7.7773
USDHKD,20251127,093400,7.7775,7.7775,7.7775,7.7775
USDHKD,20251127,093500,7.7775,7.7775,7.7775,7.7775
USDHKD,20251127,093600,7.7775,7.7775,7.7766,7.7768
USDHKD,20251127,093700,7.7769,7.7770,7.7768,7.7770
USDHKD,20251127,093800,7.7770,7.7772,7.7770,7.7772
USDHKD,20251127,093900,7.7772,7.7772,7.7772,7.7772
USDHKD,20251127,094000,7.7772,7.7772,7.7772,7.7772
USDHKD,20251127,094100,7.7772,7.7772,7.7772,7.7772
USDHKD,20251127,094200,7.7775,7.7775,7.7775,7.7775
USDHKD,20251127,094300,7.7774,7.7774,7.7774,7.7774
USDHKD,20251127,094400,7.7774,7.7774,7.7773,7.7773
USDHKD,20251127,094500,7.7773,7.7773,7.7773,7.7773
USDHKD,20251127,094600,7.7773,7.7773,7.7772,7.7772
USDHKD,20251127,094700,7.7773,7.7773,7.7773,7.7773
USDHKD,20251127,094800,7.7773,7.7773,7.7773,7.7773
USDHKD,20251127,094900,7.7773,7.7773,7.7773,7.7773
USDHKD,20251127,095000,7.7773,7.7773,7.7773,7.7773
USDHKD,20251127,095100,7.7773,7.7773,7.7773,7.7773
USDHKD,20251127,095200,7.7774,7.7775,7.7774,7.7775
USDHKD,20251127,095300,7.7775,7.7775,7.7775,7.7775
USDHKD,20251127,095400,7.7775,7.7775,7.7775,7.7775
USDHKD,20251127,095500,7.7775,7.7775,7.7775,7.7775
USDHKD,20251127,095600,7.7775,7.7777,7.7775,7.7777
USDHKD,20251127,095700,7.7776,7.7776,7.7775,7.7775
USDHKD,20251127,095800,7.7774,7.7774,7.7774,7.7774
USDHKD,20251127,095900,7.7774,7.7774,7.7774,7.7774
USDHKD,20251127,100000,7.7774,7.7774,7.7774,7.7774
USDHKD,20251127,100100,7.7774,7.7774,7.7774,7.7774
USDHKD,20251127,100200,7.7774,7.7774,7.7774,7.7774
USDHKD,20251127,100300,7.7774,7.7774,7.7774,7.7774
USDHKD,20251127,100400,7.7774,7.7774,7.7774,7.7774
USDHKD,20251127,100500,7.7774,7.7774,7.7774,7.7774
USDHKD,20251127,100600,7.7774,7.7774,7.7774,7.7774
USDHKD,20251127,100700,7.7774,7.7774,7.7774,7.7774
USDHKD,20251127,100800,7.7774,7.7774,7.7774,7.7774
USDHKD,20251127,100900,7.7774,7.7776,7.7774,7.7776
USDHKD,20251127,101000,7.7777,7.7778,7.7777,7.7778
USDHKD,20251127,101100,7.7779,7.7779,7.7779,7.7779
USDHKD,20251127,101200,7.7779,7.7779,7.7777,7.7777
USDHKD,20251127,101300,7.7776,7.7776,7.7776,7.7776
USDHKD,20251127,101400,7.7776,7.7776,7.7776,7.7776
USDHKD,20251127,101500,7.7776,7.7777,7.7776,7.7777
USDHKD,20251127,101600,7.7777,7.7777,7.7777,7.7777
USDHKD,20251127,101700,7.7777,7.7778,7.7777,7.7778
USDHKD,20251127,101800,7.7778,7.7778,7.7778,7.7778
USDHKD,20251127,101900,7.7778,7.7778,7.7778,7.7778
USDHKD,20251127,102000,7.7778,7.7778,7.7778,7.7778
USDHKD,20251127,102100,7.7778,7.7778,7.7778,7.7778
USDHKD,20251127,102200,7.7778,7.7778,7.7776,7.7776
USDHKD,20251127,102300,7.7776,7.7776,7.7776,7.7776
USDHKD,20251127,102400,7.7776,7.7776,7.7776,7.7776
USDHKD,20251127,102500,7.7776,7.7776,7.7776,7.7776
USDHKD,20251127,102600,7.7776,7.7776,7.7776,7.7776
USDHKD,20251127,102700,7.7777,7.7777,7.7777,7.7777
USDHKD,20251127,102800,7.7777,7.7777,7.7777,7.7777
USDHKD,20251127,102900,7.7778,7.7778,7.7778,7.7778
USDHKD,20251127,103000,7.7778,7.7778,7.7778,7.7778
USDHKD,20251127,103100,7.7778,7.7778,7.7778,7.7778
USDHKD,20251127,103200,7.7778,7.7778,7.7777,7.7777
USDHKD,20251127,103300,7.7777,7.7777,7.7777,7.7777
USDHKD,20251127,103400,7.7777,7.7777,7.7777,7.7777
USDHKD,20251127,103500,7.7777,7.7777,7.7777,7.7777
USDHKD,20251127,103600,7.7777,7.7777,7.7777,7.7777
USDHKD,20251127,103700,7.7777,7.7777,7.7777,7.7777
USDHKD,20251127,103800,7.7777,7.7777,7.7777,7.7777
USDHKD,20251127,103900,7.7777,7.7777,7.7777,7.7777
USDHKD,20251127,104000,7.7777,7.7777,7.7776,7.7776
USDHKD,20251127,104100,7.7776,7.7776,7.7776,7.7776
USDHKD,20251127,104200,7.7776,7.7776,7.7776,7.7776
USDHKD,20251127,104300,7.7776,7.7776,7.7776,7.7776
USDHKD,20251127,104400,7.7776,7.7776,7.7776,7.7776
USDHKD,20251127,104500,7.7776,7.7776,7.7776,7.7776
USDHKD,20251127,104600,7.7775,7.7775,7.7775,7.7775
USDHKD,20251127,104700,7.7775,7.7775,7.7775,7.7775
USDHKD,20251127,104800,7.7775,7.7775,7.7775,7.7775
USDHKD,20251127,104900,7.7775,7.7775,7.7775,7.7775
USDHKD,20251127,105000,7.7775,7.7775,7.7775,7.7775
USDHKD,20251127,105100,7.7775,7.7775,7.7775,7.7775
USDHKD,20251127,105200,7.7775,7.7775,7.7775,7.7775
USDHKD,20251127,105300,7.7775,7.7775,7.7775,7.7775
USDHKD,20251127,105400,7.7775,7.7775,7.7775,7.7775
USDHKD,20251127,105500,7.7775,7.7775,7.7775,7.7775
USDHKD,20251127,105600,7.7775,7.7775,7.7775,7.7775
USDHKD,20251127,105700,7.7775,7.7775,7.7775,7.7775
USDHKD,20251127,105800,7.7774,7.7774,7.7772,7.7772
USDHKD,20251127,105900,7.7771,7.7772,7.7771,7.7772
USDHKD,20251127,110000,7.7772,7.7772,7.7772,7.7772
USDHKD,20251127,110100,7.7773,7.7773,7.7773,7.7773
USDHKD,20251127,110200,7.7773,7.7773,7.7773,7.7773
USDHKD,20251127,110300,7.7773,7.7773,7.7773,7.7773
USDHKD,20251127,110400,7.7774,7.7776,7.7774,7.7776
USDHKD,20251127,110500,7.7776,7.7776,7.7776,7.7776
USDHKD,20251127,110600,7.7777,7.7777,7.7777,7.7777
USDHKD,20251127,110700,7.7777,7.7777,7.7777,7.7777
USDHKD,20251127,110800,7.7777,7.7777,7.7777,7.7777
USDHKD,20251127,110900,7.7777,7.7777,7.7777,7.7777
USDHKD,20251127,111000,7.7777,7.7777,7.7777,7.7777
USDHKD,20251127,111100,7.7777,7.7777,7.7777,7.7777
USDHKD,20251127,111200,7.7777,7.7777,7.7777,7.7777
USDHKD,20251127,111300,7.7777,7.7778,7.7777,7.7778
USDHKD,20251127,111400,7.7778,7.7778,7.7776,7.7776
USDHKD,20251127,111500,7.7776,7.7776,7.7776,7.7776
USDHKD,20251127,111600,7.7776,7.7776,7.7776,7.7776
USDHKD,20251127,111700,7.7776,7.7778,7.7776,7.7778
USDHKD,20251127,111800,7.7776,7.7776,7.7776,7.7776
USDHKD,20251127,111900,7.7776,7.7777,7.7776,7.7777
USDHKD,20251127,112000,7.7776,7.7776,7.7776,7.7776
USDHKD,20251127,112100,7.7776,7.7776,7.7776,7.7776
USDHKD,20251127,112200,7.7775,7.7775,7.7775,7.7775
USDHKD,20251127,112300,7.7775,7.7776,7.7775,7.7776
USDHKD,20251127,112400,7.7775,7.7777,7.7775,7.7777
USDHKD,20251127,112500,7.7777,7.7777,7.7777,7.7777
USDHKD,20251127,112600,7.7777,7.7777,7.7777,7.7777
USDHKD,20251127,112700,7.7776,7.7776,7.7776,7.7776
USDHKD,20251127,112800,7.7776,7.7776,7.7775,7.7775
USDHKD,20251127,112900,7.7774,7.7774,7.7774,7.7774
USDHKD,20251127,113000,7.7774,7.7774,7.7774,7.7774
USDHKD,20251127,113100,7.7774,7.7774,7.7774,7.7774
USDHKD,20251127,113200,7.7774,7.7774,7.7774,7.7774
USDHKD,20251127,113300,7.7774,7.7774,7.7774,7.7774
USDHKD,20251127,113400,7.7774,7.7774,7.7774,7.7774
USDHKD,20251127,113500,7.7774,7.7774,7.7774,7.7774
USDHKD,20251127,113600,7.7774,7.7774,7.7774,7.7774
USDHKD,20251127,113700,7.7774,7.7774,7.7774,7.7774
USDHKD,20251127,113800,7.7774,7.7774,7.7774,7.7774
USDHKD,20251127,113900,7.7774,7.7774,7.7774,7.7774
USDHKD,20251127,114000,7.7774,7.7774,7.7774,7.7774
USDHKD,20251127,114100,7.7774,7.7774,7.7774,7.7774
USDHKD,20251127,114200,7.7774,7.7774,7.7774,7.7774
USDHKD,20251127,114300,7.7774,7.7774,7.7774,7.7774
USDHKD,20251127,114400,7.7774,7.7774,7.7774,7.7774
USDHKD,20251127,114500,7.7774,7.7774,7.7774,7.7774
USDHKD,20251127,114600,7.7773,7.7773,7.7773,7.7773
USDHKD,20251127,114700,7.7773,7.7773,7.7773,7.7773
USDHKD,20251127,114800,7.7773,7.7773,7.7773,7.7773
USDHKD,20251127,114900,7.7773,7.7773,7.7773,7.7773
USDHKD,20251127,115000,7.7773,7.7773,7.7773,7.7773
USDHKD,20251127,115100,7.7773,7.7773,7.7773,7.7773
USDHKD,20251127,115200,7.7773,7.7773,7.7773,7.7773
USDHKD,20251127,115300,7.7773,7.7773,7.7773,7.7773
USDHKD,20251127,115400,7.7773,7.7773,7.7773,7.7773
USDHKD,20251127,115500,7.7773,7.7773,7.7773,7.7773
USDHKD,20251127,115600,7.7773,7.7773,7.7773,7.7773
USDHKD,20251127,115700,7.7773,7.7773,7.7773,7.7773
USDHKD,20251127,115800,7.7773,7.7773,7.7772,7.7772
USDHKD,20251127,115900,7.7772,7.7772,7.7772,7.7772
USDHKD,20251127,120000,7.7772,7.7772,7.7772,7.7772
USDHKD,20251127,120100,7.7772,7.7772,7.7772,7.7772
USDHKD,20251127,120200,7.7774,7.7774,7.7774,7.7774
USDHKD,20251127,120300,7.7773,7.7773,7.7773,7.7773
USDHKD,20251127,120400,7.7773,7.7773,7.7773,7.7773
USDHKD,20251127,120500,7.7773,7.7773,7.7773,7.7773
USDHKD,20251127,120600,7.7773,7.7773,7.7773,7.7773
USDHKD,20251127,120700,7.7773,7.7773,7.7772,7.7772
USDHKD,20251127,120800,7.7772,7.7773,7.7772,7.7773
USDHKD,20251127,120900,7.7773,7.7773,7.7773,7.7773
USDHKD,20251127,121000,7.7773,7.7773,7.7773,7.7773
USDHKD,20251127,121100,7.7773,7.7773,7.7773,7.7773
USDHKD,20251127,121200,7.7773,7.7773,7.7773,7.7773
USDHKD,20251127,121300,7.7773,7.7773,7.7773,7.7773
USDHKD,20251127,121400,7.7773,7.7773,7.7773,7.7773
USDHKD,20251127,121500,7.7773,7.7773,7.7773,7.7773
USDHKD,20251127,121600,7.7773,7.7773,7.7773,7.7773
USDHKD,20251127,121700,7.7773,7.7773,7.7773,7.7773
USDHKD,20251127,121800,7.7773,7.7773,7.7773,7.7773
USDHKD,20251127,121900,7.7773,7.7773,7.7773,7.7773
USDHKD,20251127,122000,7.7773,7.7773,7.7773,7.7773
USDHKD,20251127,122100,7.7773,7.7773,7.7773,7.7773
USDHKD,20251127,122200,7.7773,7.7773,7.7773,7.7773
USDHKD,20251127,122300,7.7773,7.7773,7.7773,7.7773
USDHKD,20251127,122400,7.7773,7.7773,7.7773,7.7773
USDHKD,20251127,122500,7.7773,7.7773,7.7773,7.7773
USDHKD,20251127,122600,7.7773,7.7773,7.7773,7.7773
USDHKD,20251127,122700,7.7773,7.7773,7.7773,7.7773
USDHKD,20251127,122800,7.7773,7.7773,7.7773,7.7773
USDHKD,20251127,122900,7.7773,7.7773,7.7773,7.7773
USDHKD,20251127,123000,7.7773,7.7773,7.7773,7.7773
USDHKD,20251127,123100,7.7773,7.7773,7.7773,7.7773
USDHKD,20251127,123200,7.7773,7.7773,7.7773,7.7773
USDHKD,20251127,123300,7.7773,7.7773,7.7773,7.7773
USDHKD,20251127,123400,7.7773,7.7773,7.7773,7.7773
USDHKD,20251127,123500,7.7772,7.7772,7.7772,7.7772
USDHKD,20251127,123600,7.7773,7.7773,7.7773,7.7773
USDHKD,20251127,123700,7.7773,7.7773,7.7773,7.7773
USDHKD,20251127,123800,7.7773,7.7773,7.7773,7.7773
USDHKD,20251127,123900,7.7773,7.7773,7.7773,7.7773
USDHKD,20251127,124000,7.7773,7.7773,7.7773,7.7773
USDHKD,20251127,124100,7.7773,7.7773,7.7773,7.7773
USDHKD,20251127,124200,7.7773,7.7773,7.7773,7.7773
USDHKD,20251127,124300,7.7773,7.7773,7.7773,7.7773
USDHKD,20251127,124400,7.7773,7.7773,7.7773,7.7773
USDHKD,20251127,124500,7.7773,7.7773,7.7773,7.7773
USDHKD,20251127,124600,7.7773,7.7773,7.7773,7.7773
USDHKD,20251127,124700,7.7773,7.7773,7.7773,7.7773
USDHKD,20251127,124800,7.7773,7.7773,7.7773,7.7773
USDHKD,20251127,124900,7.7773,7.7773,7.7773,7.7773
USDHKD,20251127,125000,7.7773,7.7773,7.7773,7.7773
USDHKD,20251127,125100,7.7773,7.7773,7.7773,7.7773
USDHKD,20251127,125200,7.7773,7.7773,7.7773,7.7773
USDHKD,20251127,125300,7.7773,7.7773,7.7773,7.7773
USDHKD,20251127,125400,7.7773,7.7773,7.7773,7.7773
USDHKD,20251127,125500,7.7773,7.7773,7.7773,7.7773
USDHKD,20251127,125600,7.7773,7.7773,7.7773,7.7773
USDHKD,20251127,125700,7.7773,7.7773,7.7773,7.7773
USDHKD,20251127,125800,7.7773,7.7773,7.7773,7.7773
USDHKD,20251127,125900,7.7773,7.7773,7.7773,7.7773
USDHKD,20251127,130000,7.7773,7.7773,7.7772,7.7772
USDHKD,20251127,130100,7.7772,7.7772,7.7772,7.7772
USDHKD,20251127,130200,7.7772,7.7772,7.7772,7.7772
USDHKD,20251127,130300,7.7772,7.7772,7.7772,7.7772
USDHKD,20251127,130400,7.7772,7.7772,7.7772,7.7772
USDHKD,20251127,130500,7.7772,7.7772,7.7772,7.7772
USDHKD,20251127,130600,7.7772,7.7772,7.7772,7.7772
USDHKD,20251127,130700,7.7772,7.7772,7.7772,7.7772
USDHKD,20251127,130800,7.7773,7.7773,7.7773,7.7773
USDHKD,20251127,130900,7.7772,7.7772,7.7772,7.7772
USDHKD,20251127,131000,7.7772,7.7772,7.7772,7.7772
USDHKD,20251127,131100,7.7772,7.7772,7.7772,7.7772
USDHKD,20251127,131200,7.7772,7.7772,7.7772,7.7772
USDHKD,20251127,131300,7.7772,7.7772,7.7772,7.7772
USDHKD,20251127,131400,7.7772,7.7772,7.7772,7.7772
USDHKD,20251127,131500,7.7772,7.7772,7.7772,7.7772
USDHKD,20251127,131600,7.7772,7.7772,7.7772,7.7772
USDHKD,20251127,131700,7.7772,7.7772,7.7772,7.7772
USDHKD,20251127,131800,7.7772,7.7772,7.7772,7.7772
USDHKD,20251127,131900,7.7772,7.7772,7.7772,7.7772
USDHKD,20251127,132000,7.7772,7.7772,7.7772,7.7772
USDHKD,20251127,132100,7.7772,7.7772,7.7772,7.7772
USDHKD,20251127,132200,7.7772,7.7772,7.7772,7.7772
USDHKD,20251127,132300,7.7773,7.7773,7.7772,7.7772
USDHKD,20251127,132400,7.7772,7.7772,7.7772,7.7772
USDHKD,20251127,132500,7.7772,7.7772,7.7772,7.7772
USDHKD,20251127,132600,7.7772,7.7772,7.7772,7.7772
USDHKD,20251127,132700,7.7772,7.7772,7.7772,7.7772
USDHKD,20251127,132800,7.7773,7.7773,7.7773,7.7773
USDHKD,20251127,132900,7.7773,7.7773,7.7773,7.7773
USDHKD,20251127,133000,7.7773,7.7773,7.7773,7.7773
USDHKD,20251127,133100,7.7773,7.7773,7.7773,7.7773
USDHKD,20251127,133200,7.7773,7.7773,7.7773,7.7773
USDHKD,20251127,133300,7.7773,7.7773,7.7773,7.7773
USDHKD,20251127,133400,7.7773,7.7773,7.7773,7.7773
USDHKD,20251127,133500,7.7773,7.7773,7.7773,7.7773
USDHKD,20251127,133600,7.7773,7.7773,7.7773,7.7773
USDHKD,20251127,133700,7.7773,7.7773,7.7773,7.7773
USDHKD,20251127,133800,7.7773,7.7773,7.7773,7.7773
USDHKD,20251127,133900,7.7773,7.7773,7.7773,7.7773
USDHKD,20251127,134000,7.7773,7.7773,7.7773,7.7773
USDHKD,20251127,134100,7.7773,7.7773,7.7772,7.7772
USDHKD,20251127,134200,7.7773,7.7773,7.7773,7.7773
USDHKD,20251127,134300,7.7773,7.7773,7.7773,7.7773
USDHKD,20251127,134400,7.7773,7.7773,7.7773,7.7773
USDHKD,20251127,134500,7.7773,7.7773,7.7773,7.7773
USDHKD,20251127,134600,7.7773,7.7773,7.7773,7.7773
USDHKD,20251127,134700,7.7773,7.7773,7.7773,7.7773
USDHKD,20251127,134800,7.7773,7.7773,7.7773,7.7773
USDHKD,20251127,134900,7.7775,7.7775,7.7775,7.7775
USDHKD,20251127,135000,7.7776,7.7776,7.7776,7.7776
USDHKD,20251127,135100,7.7776,7.7777,7.7776,7.7777
USDHKD,20251127,135200,7.7777,7.7777,7.7777,7.7777
USDHKD,20251127,135300,7.7777,7.7778,7.7777,7.7778
USDHKD,20251127,135400,7.7779,7.7779,7.7778,7.7778
USDHKD,20251127,135500,7.7778,7.7778,7.7778,7.7778
USDHKD,20251127,135600,7.7779,7.7779,7.7778,7.7778
USDHKD,20251127,135700,7.7777,7.7778,7.7777,7.7777
USDHKD,20251127,135800,7.7778,7.7781,7.7778,7.7781
USDHKD,20251127,135900,7.7781,7.7781,7.7781,7.7781
USDHKD,20251127,140000,7.7781,7.7781,7.7781,7.7781
USDHKD,20251127,140100,7.7781,7.7781,7.7781,7.7781
USDHKD,20251127,140200,7.7780,7.7781,7.7780,7.7781
USDHKD,20251127,140300,7.7780,7.7780,7.7780,7.7780
USDHKD,20251127,140400,7.7780,7.7781,7.7780,7.7781
USDHKD,20251127,140500,7.7779,7.7779,7.7777,7.7777
USDHKD,20251127,140600,7.7777,7.7777,7.7777,7.7777
USDHKD,20251127,140700,7.7777,7.7777,7.7777,7.7777
USDHKD,20251127,140800,7.7777,7.7777,7.7777,7.7777
USDHKD,20251127,140900,7.7777,7.7777,7.7777,7.7777
USDHKD,20251127,141000,7.7777,7.7777,7.7777,7.7777
USDHKD,20251127,141100,7.7776,7.7776,7.7776,7.7776
USDHKD,20251127,141200,7.7776,7.7776,7.7776,7.7776
USDHKD,20251127,141300,7.7776,7.7776,7.7776,7.7776
USDHKD,20251127,141400,7.7776,7.7776,7.7776,7.7776
USDHKD,20251127,141500,7.7776,7.7776,7.7776,7.7776
USDHKD,20251127,141600,7.7776,7.7776,7.7776,7.7776
USDHKD,20251127,141700,7.7776,7.7776,7.7776,7.7776
USDHKD,20251127,141800,7.7776,7.7776,7.7776,7.7776
USDHKD,20251127,141900,7.7776,7.7776,7.7773,7.7773
USDHKD,20251127,142000,7.7774,7.7774,7.7774,7.7774
USDHKD,20251127,142100,7.7775,7.7775,7.7775,7.7775
USDHKD,20251127,142200,7.7775,7.7778,7.7775,7.7778
USDHKD,20251127,142300,7.7779,7.7779,7.7778,7.7779
USDHKD,20251127,142400,7.7780,7.7780,7.7780,7.7780
USDHKD,20251127,142500,7.7779,7.7780,7.7779,7.7779
USDHKD,20251127,142600,7.7780,7.7780,7.7779,7.7780
USDHKD,20251127,142700,7.7779,7.7780,7.7779,7.7780
USDHKD,20251127,142800,7.7780,7.7780,7.7779,7.7779
USDHKD,20251127,142900,7.7778,7.7778,7.7776,7.7777
USDHKD,20251127,143000,7.7776,7.7777,7.7776,7.7777
USDHKD,20251127,143100,7.7777,7.7777,7.7777,7.7777
USDHKD,20251127,143200,7.7776,7.7777,7.7776,7.7777
USDHKD,20251127,143300,7.7778,7.7778,7.7777,7.7777
USDHKD,20251127,143400,7.7776,7.7778,7.7776,7.7778
USDHKD,20251127,143500,7.7777,7.7778,7.7777,7.7778
USDHKD,20251127,143600,7.7777,7.7778,7.7777,7.7778
USDHKD,20251127,143700,7.7777,7.7778,7.7777,7.7777
USDHKD,20251127,143800,7.7778,7.7778,7.7778,7.7778
USDHKD,20251127,143900,7.7777,7.7777,7.7777,7.7777
USDHKD,20251127,144000,7.7776,7.7778,7.7776,7.7777
USDHKD,20251127,144100,7.7777,7.7777,7.7777,7.7777
USDHKD,20251127,144200,7.7778,7.7778,7.7777,7.7777
USDHKD,20251127,144300,7.7778,7.7778,7.7777,7.7777
USDHKD,20251127,144400,7.7778,7.7778,7.7777,7.7777
USDHKD,20251127,144500,7.7778,7.7778,7.7777,7.7777
USDHKD,20251127,144600,7.7777,7.7777,7.7777,7.7777
USDHKD,20251127,144700,7.7776,7.7777,7.7776,7.7777
USDHKD,20251127,144800,7.7778,7.7778,7.7778,7.7778
USDHKD,20251127,144900,7.7778,7.7778,7.7778,7.7778
USDHKD,20251127,145000,7.7778,7.7778,7.7778,7.7778
USDHKD,20251127,145100,7.7777,7.7777,7.7776,7.7777
USDHKD,20251127,145200,7.7776,7.7776,7.7776,7.7776
USDHKD,20251127,145300,7.7776,7.7776,7.7776,7.7776
USDHKD,20251127,145400,7.7777,7.7777,7.7776,7.7776
USDHKD,20251127,145500,7.7776,7.7777,7.7776,7.7777
USDHKD,20251127,145600,7.7776,7.7776,7.7775,7.7775
USDHKD,20251127,145700,7.7775,7.7776,7.7775,7.7776
USDHKD,20251127,145800,7.7776,7.7776,7.7776,7.7776
USDHKD,20251127,145900,7.7776,7.7776,7.7775,7.7775
USDHKD,20251127,150000,7.7776,7.7776,7.7775,7.7775
USDHKD,20251127,150100,7.7776,7.7776,7.7776,7.7776
USDHKD,20251127,150200,7.7776,7.7776,7.7776,7.7776
USDHKD,20251127,150300,7.7776,7.7776,7.7776,7.7776
USDHKD,20251127,150400,7.7775,7.7775,7.7775,7.7775
USDHKD,20251127,150500,7.7775,7.7775,7.7775,7.7775
USDHKD,20251127,150600,7.7775,7.7775,7.7775,7.7775
USDHKD,20251127,150700,7.7775,7.7775,7.7775,7.7775
USDHKD,20251127,150800,7.7775,7.7775,7.7775,7.7775
USDHKD,20251127,150900,7.7775,7.7775,7.7775,7.7775
USDHKD,20251127,151000,7.7775,7.7775,7.7775,7.7775
USDHKD,20251127,151100,7.7775,7.7775,7.7774,7.7774
USDHKD,20251127,151200,7.7775,7.7775,7.7774,7.7774
USDHKD,20251127,151300,7.7774,7.7774,7.7774,7.7774
USDHKD,20251127,151400,7.7773,7.7773,7.7772,7.7772
USDHKD,20251127,151500,7.7771,7.7771,7.7771,7.7771
USDHKD,20251127,151600,7.7771,7.7772,7.7771,7.7772
USDHKD,20251127,151700,7.7772,7.7772,7.7772,7.7772
USDHKD,20251127,151800,7.7772,7.7772,7.7769,7.7769
USDHKD,20251127,151900,7.7770,7.7770,7.7770,7.7770
USDHKD,20251127,152000,7.7770,7.7770,7.7770,7.7770
USDHKD,20251127,152100,7.7770,7.7770,7.7770,7.7770
USDHKD,20251127,152200,7.7770,7.7770,7.7770,7.7770
USDHKD,20251127,152300,7.7769,7.7769,7.7769,7.7769
USDHKD,20251127,152400,7.7769,7.7769,7.7769,7.7769
USDHKD,20251127,152500,7.7769,7.7769,7.7769,7.7769
USDHKD,20251127,152600,7.7769,7.7769,7.7769,7.7769
USDHKD,20251127,152700,7.7769,7.7769,7.7769,7.7769
USDHKD,20251127,152800,7.7769,7.7769,7.7769,7.7769
USDHKD,20251127,152900,7.7769,7.7769,7.7769,7.7769
USDHKD,20251127,153000,7.7769,7.7769,7.7769,7.7769
USDHKD,20251127,153100,7.7769,7.7769,7.7769,7.7769
USDHKD,20251127,153200,7.7769,7.7769,7.7769,7.7769
USDHKD,20251127,153300,7.7769,7.7769,7.7769,7.7769
USDHKD,20251127,153400,7.7769,7.7769,7.7769,7.7769
USDHKD,20251127,153500,7.7769,7.7769,7.7769,7.7769
USDHKD,20251127,153600,7.7769,7.7770,7.7769,7.7770
USDHKD,20251127,153700,7.7770,7.7770,7.7770,7.7770
USDHKD,20251127,153800,7.7771,7.7771,7.7771,7.7771
USDHKD,20251127,153900,7.7771,7.7771,7.7771,7.7771
USDHKD,20251127,154000,7.7771,7.7771,7.7769,7.7769
USDHKD,20251127,154100,7.7771,7.7772,7.7771,7.7772
USDHKD,20251127,154200,7.7772,7.7772,7.7772,7.7772
USDHKD,20251127,154300,7.7772,7.7772,7.7772,7.7772
USDHKD,20251127,154400,7.7772,7.7772,7.7772,7.7772
USDHKD,20251127,154500,7.7772,7.7772,7.7772,7.7772
USDHKD,20251127,154600,7.7772,7.7772,7.7772,7.7772
USDHKD,20251127,154700,7.7772,7.7772,7.7772,7.7772
USDHKD,20251127,154800,7.7772,7.7772,7.7772,7.7772
USDHKD,20251127,154900,7.7772,7.7772,7.7772,7.7772
USDHKD,20251127,155000,7.7772,7.7772,7.7772,7.7772
USDHKD,20251127,155100,7.7772,7.7772,7.7772,7.7772
USDHKD,20251127,155200,7.7773,7.7773,7.7772,7.7772
USDHKD,20251127,155300,7.7772,7.7772,7.7772,7.7772
USDHKD,20251127,155400,7.7772,7.7773,7.7772,7.7773
USDHKD,20251127,155500,7.7773,7.7774,7.7773,7.7774
USDHKD,20251127,155600,7.7775,7.7779,7.7775,7.7779
USDHKD,20251127,155700,7.7780,7.7780,7.7780,7.7780
USDHKD,20251127,155800,7.7780,7.7780,7.7779,7.7779
USDHKD,20251127,155900,7.7778,7.7778,7.7778,7.7778
USDHKD,20251127,160000,7.7778,7.7780,7.7778,7.7780
USDHKD,20251127,160100,7.7780,7.7780,7.7780,7.7780
USDHKD,20251127,160200,7.7780,7.7780,7.7780,7.7780
USDHKD,20251127,160300,7.7780,7.7780,7.7780,7.7780
USDHKD,20251127,160400,7.7780,7.7780,7.7780,7.7780
USDHKD,20251127,160500,7.7780,7.7780,7.7780,7.7780
USDHKD,20251127,160600,7.7780,7.7780,7.7780,7.7780
USDHKD,20251127,160700,7.7780,7.7781,7.7780,7.7781
USDHKD,20251127,160800,7.7782,7.7782,7.7781,7.7781
USDHKD,20251127,160900,7.7782,7.7782,7.7781,7.7781
USDHKD,20251127,161000,7.7781,7.7781,7.7781,7.7781
USDHKD,20251127,161100,7.7781,7.7781,7.7781,7.7781
USDHKD,20251127,161200,7.7780,7.7780,7.7780,7.7780
USDHKD,20251127,161300,7.7780,7.7780,7.7780,7.7780
USDHKD,20251127,161400,7.7780,7.7780,7.7780,7.7780
USDHKD,20251127,161500,7.7780,7.7780,7.7780,7.7780
USDHKD,20251127,161600,7.7780,7.7780,7.7780,7.7780
USDHKD,20251127,161700,7.7781,7.7781,7.7781,7.7781
USDHKD,20251127,161800,7.7781,7.7782,7.7781,7.7782
USDHKD,20251127,161900,7.7783,7.7783,7.7782,7.7782
USDHKD,20251127,162000,7.7782,7.7782,7.7782,7.7782
USDHKD,20251127,162100,7.7783,7.7783,7.7783,7.7783
USDHKD,20251127,162200,7.7783,7.7783,7.7783,7.7783
USDHKD,20251127,162300,7.7783,7.7783,7.7783,7.7783
USDHKD,20251127,162400,7.7783,7.7783,7.7783,7.7783
USDHKD,20251127,162500,7.7783,7.7783,7.7783,7.7783
USDHKD,20251127,162600,7.7783,7.7783,7.7783,7.7783
USDHKD,20251127,162700,7.7783,7.7783,7.7783,7.7783
USDHKD,20251127,162800,7.7783,7.7783,7.7783,7.7783
USDHKD,20251127,162900,7.7782,7.7782,7.7782,7.7782
USDHKD,20251127,163000,7.7782,7.7782,7.7782,7.7782
USDHKD,20251127,163100,7.7782,7.7782,7.7782,7.7782
USDHKD,20251127,163200,7.7782,7.7784,7.7782,7.7784
USDHKD,20251127,163300,7.7786,7.7786,7.7785,7.7785
USDHKD,20251127,163400,7.7784,7.7784,7.7784,7.7784
USDHKD,20251127,163500,7.7784,7.7787,7.7784,7.7787
USDHKD,20251127,163600,7.7787,7.7787,7.7787,7.7787
USDHKD,20251127,163700,7.7786,7.7786,7.7786,7.7786
USDHKD,20251127,163800,7.7787,7.7787,7.7786,7.7787
USDHKD,20251127,163900,7.7788,7.7788,7.7788,7.7788
USDHKD,20251127,164000,7.7788,7.7789,7.7788,7.7788
USDHKD,20251127,164100,7.7789,7.7791,7.7788,7.7788
USDHKD,20251127,164200,7.7788,7.7788,7.7788,7.7788
USDHKD,20251127,164300,7.7787,7.7789,7.7787,7.7789
USDHKD,20251127,164400,7.7789,7.7790,7.7789,7.7790
USDHKD,20251127,164500,7.7791,7.7791,7.7791,7.7791
USDHKD,20251127,164600,7.7791,7.7791,7.7791,7.7791
USDHKD,20251127,164700,7.7791,7.7791,7.7790,7.7790
USDHKD,20251127,164800,7.7790,7.7790,7.7789,7.7789
USDHKD,20251127,164900,7.7789,7.7791,7.7789,7.7791
USDHKD,20251127,165000,7.7791,7.7791,7.7791,7.7791
USDHKD,20251127,165100,7.7791,7.7791,7.7791,7.7791
USDHKD,20251127,165200,7.7792,7.7792,7.7792,7.7792
USDHKD,20251127,165300,7.7792,7.7792,7.7792,7.7792
USDHKD,20251127,165400,7.7792,7.7793,7.7792,7.7793
USDHKD,20251127,165500,7.7792,7.7792,7.7792,7.7792
USDHKD,20251127,165600,7.7792,7.7792,7.7792,7.7792
USDHKD,20251127,165700,7.7792,7.7792,7.7792,7.7792
USDHKD,20251127,165800,7.7793,7.7793,7.7792,7.7792
USDHKD,20251127,165900,7.7791,7.7792,7.7790,7.7791
USDHKD,20251127,170000,7.7791,7.7791,7.7790,7.7791
USDHKD,20251127,170100,7.7790,7.7791,7.7790,7.7790
USDHKD,20251127,170200,7.7790,7.7790,7.7789,7.7789
USDHKD,20251127,170300,7.7788,7.7789,7.7788,7.7789
USDHKD,20251127,170400,7.7789,7.7789,7.7789,7.7789
USDHKD,20251127,170500,7.7789,7.7789,7.7789,7.7789
USDHKD,20251127,170600,7.7791,7.7791,7.7791,7.7791
USDHKD,20251127,170700,7.7791,7.7791,7.7791,7.7791
USDHKD,20251127,170800,7.7791,7.7791,7.7791,7.7791
USDHKD,20251127,170900,7.7791,7.7791,7.7791,7.7791
USDHKD,20251127,171000,7.7791,7.7791,7.7791,7.7791
USDHKD,20251127,171100,7.7789,7.7790,7.7789,7.7790
USDHKD,20251127,171200,7.7790,7.7791,7.7790,7.7791
USDHKD,20251127,171300,7.7791,7.7791,7.7790,7.7790
USDHKD,20251127,171400,7.7790,7.7790,7.7790,7.7790
USDHKD,20251127,171500,7.7790,7.7790,7.7790,7.7790
USDHKD,20251127,171600,7.7790,7.7790,7.7790,7.7790
USDHKD,20251127,171700,7.7790,7.7790,7.7790,7.7790
USDHKD,20251127,171800,7.7790,7.7790,7.7788,7.7788
USDHKD,20251127,171900,7.7788,7.7788,7.7788,7.7788
USDHKD,20251127,172000,7.7788,7.7788,7.7788,7.7788
USDHKD,20251127,172100,7.7788,7.7788,7.7788,7.7788
USDHKD,20251127,172200,7.7788,7.7788,7.7788,7.7788
USDHKD,20251127,172300,7.7788,7.7788,7.7788,7.7788
USDHKD,20251127,172400,7.7788,7.7788,7.7788,7.7788
USDHKD,20251127,172500,7.7788,7.7788,7.7788,7.7788
USDHKD,20251127,172600,7.7788,7.7788,7.7788,7.7788
USDHKD,20251127,172700,7.7788,7.7788,7.7788,7.7788
USDHKD,20251127,172800,7.7788,7.7788,7.7788,7.7788
USDHKD,20251127,172900,7.7788,7.7788,7.7788,7.7788
USDHKD,20251127,173000,7.7788,7.7788,7.7788,7.7788
USDHKD,20251127,173100,7.7788,7.7788,7.7788,7.7788
USDHKD,20251127,173200,7.7788,7.7788,7.7788,7.7788
USDHKD,20251127,173300,7.7788,7.7788,7.7788,7.7788
USDHKD,20251127,173400,7.7788,7.7788,7.7788,7.7788
USDHKD,20251127,173500,7.7788,7.7788,7.7788,7.7788
USDHKD,20251127,173600,7.7788,7.7788,7.7788,7.7788
USDHKD,20251127,173700,7.7788,7.7788,7.7788,7.7788
USDHKD,20251127,173800,7.7788,7.7788,7.7788,7.7788
USDHKD,20251127,173900,7.7789,7.7789,7.7789,7.7789
USDHKD,20251127,174000,7.7789,7.7789,7.7789,7.7789
USDHKD,20251127,174100,7.7789,7.7789,7.7789,7.7789
USDHKD,20251127,174200,7.7789,7.7789,7.7789,7.7789
USDHKD,20251127,174300,7.7789,7.7789,7.7789,7.7789
USDHKD,20251127,174400,7.7789,7.7789,7.7789,7.7789
USDHKD,20251127,174500,7.7789,7.7789,7.7789,7.7789
USDHKD,20251127,174600,7.7789,7.7789,7.7789,7.7789
USDHKD,20251127,174700,7.7789,7.7789,7.7789,7.7789
USDHKD,20251127,174800,7.7789,7.7789,7.7789,7.7789
USDHKD,20251127,174900,7.7789,7.7789,7.7789,7.7789
USDHKD,20251127,175000,7.7789,7.7789,7.7789,7.7789
USDHKD,20251127,175100,7.7789,7.7789,7.7789,7.7789
USDHKD,20251127,175200,7.7789,7.7789,7.7789,7.7789
USDHKD,20251127,175300,7.7789,7.7789,7.7789,7.7789
USDHKD,20251127,175400,7.7789,7.7789,7.7789,7.7789
USDHKD,20251127,175500,7.7789,7.7789,7.7789,7.7789
USDHKD,20251127,175600,7.7789,7.7789,7.7789,7.7789
USDHKD,20251127,175700,7.7789,7.7789,7.7789,7.7789
USDHKD,20251127,175800,7.7789,7.7789,7.7789,7.7789
USDHKD,20251127,175900,7.7789,7.7790,7.7789,7.7790
USDHKD,20251127,180000,7.7789,7.7789,7.7789,7.7789
USDHKD,20251127,180100,7.7789,7.7789,7.7789,7.7789
USDHKD,20251127,180200,7.7789,7.7789,7.7789,7.7789
USDHKD,20251127,180300,7.7789,7.7789,7.7789,7.7789
USDHKD,20251127,180400,7.7789,7.7789,7.7789,7.7789
USDHKD,20251127,180500,7.7789,7.7789,7.7789,7.7789
USDHKD,20251127,180600,7.7789,7.7789,7.7789,7.7789
USDHKD,20251127,180700,7.7789,7.7789,7.7789,7.7789
USDHKD,20251127,180800,7.7789,7.7789,7.7789,7.7789
USDHKD,20251127,180900,7.7789,7.7789,7.7789,7.7789
USDHKD,20251127,181000,7.7789,7.7789,7.7789,7.7789
USDHKD,20251127,181100,7.7789,7.7789,7.7789,7.7789
USDHKD,20251127,181200,7.7789,7.7789,7.7789,7.7789
USDHKD,20251127,181300,7.7789,7.7789,7.7789,7.7789
USDHKD,20251127,181400,7.7789,7.7789,7.7789,7.7789
USDHKD,20251127,181500,7.7789,7.7789,7.7789,7.7789
USDHKD,20251127,181600,7.7789,7.7789,7.7789,7.7789
USDHKD,20251127,181700,7.7789,7.7789,7.7789,7.7789
USDHKD,20251127,181800,7.7789,7.7789,7.7789,7.7789
USDHKD,20251127,181900,7.7789,7.7789,7.7789,7.7789
USDHKD,20251127,182000,7.7789,7.7789,7.7789,7.7789
USDHKD,20251127,182100,7.7789,7.7789,7.7789,7.7789
USDHKD,20251127,182200,7.7789,7.7789,7.7789,7.7789
USDHKD,20251127,182300,7.7789,7.7789,7.7789,7.7789
USDHKD,20251127,182400,7.7789,7.7789,7.7789,7.7789
USDHKD,20251127,182500,7.7789,7.7789,7.7789,7.7789
USDHKD,20251127,182600,7.7789,7.7789,7.7789,7.7789
USDHKD,20251127,182700,7.7789,7.7789,7.7789,7.7789
USDHKD,20251127,182800,7.7789,7.7789,7.7789,7.7789
USDHKD,20251127,182900,7.7789,7.7789,7.7789,7.7789
USDHKD,20251127,183000,7.7789,7.7789,7.7789,7.7789
USDHKD,20251127,183100,7.7789,7.7789,7.7789,7.7789
USDHKD,20251127,183200,7.7789,7.7789,7.7789,7.7789
USDHKD,20251127,183300,7.7789,7.7789,7.7789,7.7789
USDHKD,20251127,183400,7.7789,7.7789,7.7789,7.7789
USDHKD,20251127,183500,7.7789,7.7789,7.7789,7.7789
USDHKD,20251127,183600,7.7789,7.7789,7.7789,7.7789
USDHKD,20251127,183700,7.7789,7.7789,7.7789,7.7789
USDHKD,20251127,183800,7.7789,7.7789,7.7789,7.7789
USDHKD,20251127,183900,7.7789,7.7789,7.7789,7.7789
USDHKD,20251127,184000,7.7789,7.7789,7.7789,7.7789
USDHKD,20251127,184100,7.7789,7.7789,7.7789,7.7789
USDHKD,20251127,184200,7.7789,7.7789,7.7789,7.7789
USDHKD,20251127,184300,7.7789,7.7789,7.7789,7.7789
USDHKD,20251127,184400,7.7789,7.7789,7.7789,7.7789
USDHKD,20251127,184500,7.7789,7.7789,7.7789,7.7789
USDHKD,20251127,184600,7.7789,7.7789,7.7789,7.7789
USDHKD,20251127,184700,7.7789,7.7789,7.7789,7.7789
USDHKD,20251127,184800,7.7789,7.7789,7.7789,7.7789
USDHKD,20251127,184900,7.7789,7.7789,7.7789,7.7789
USDHKD,20251127,185000,7.7789,7.7789,7.7789,7.7789
USDHKD,20251127,185100,7.7789,7.7789,7.7789,7.7789
USDHKD,20251127,185200,7.7789,7.7789,7.7789,7.7789
USDHKD,20251127,185300,7.7789,7.7789,7.7789,7.7789
USDHKD,20251127,185400,7.7789,7.7789,7.7789,7.7789
USDHKD,20251127,185500,7.7789,7.7789,7.7789,7.7789
USDHKD,20251127,185600,7.7789,7.7789,7.7789,7.7789
USDHKD,20251127,185700,7.7789,7.7789,7.7789,7.7789
USDHKD,20251127,185800,7.7789,7.7789,7.7789,7.7789
USDHKD,20251127,185900,7.7789,7.7789,7.7789,7.7789
USDHKD,20251127,190000,7.7789,7.7789,7.7789,7.7789
USDHKD,20251127,190100,7.7789,7.7789,7.7789,7.7789
USDHKD,20251127,190200,7.7789,7.7789,7.7789,7.7789
USDHKD,20251127,190300,7.7789,7.7789,7.7789,7.7789
USDHKD,20251127,190400,7.7789,7.7789,7.7789,7.7789
USDHKD,20251127,190500,7.7789,7.7789,7.7789,7.7789
USDHKD,20251127,190600,7.7789,7.7789,7.7789,7.7789
USDHKD,20251127,190700,7.7789,7.7789,7.7789,7.7789
USDHKD,20251127,190800,7.7789,7.7789,7.7789,7.7789
USDHKD,20251127,190900,7.7789,7.7789,7.7789,7.7789
USDHKD,20251127,191000,7.7789,7.7789,7.7789,7.7789
USDHKD,20251127,191100,7.7789,7.7789,7.7789,7.7789
USDHKD,20251127,191200,7.7789,7.7789,7.7788,7.7788
USDHKD,20251127,191300,7.7788,7.7788,7.7788,7.7788
USDHKD,20251127,191400,7.7788,7.7788,7.7788,7.7788
USDHKD,20251127,191500,7.7788,7.7788,7.7788,7.7788
USDHKD,20251127,191600,7.7788,7.7788,7.7788,7.7788
USDHKD,20251127,191700,7.7788,7.7788,7.7788,7.7788
USDHKD,20251127,191800,7.7788,7.7788,7.7788,7.7788
USDHKD,20251127,191900,7.7788,7.7788,7.7788,7.7788
USDHKD,20251127,192000,7.7788,7.7788,7.7788,7.7788
USDHKD,20251127,192100,7.7788,7.7788,7.7788,7.7788
USDHKD,20251127,192200,7.7788,7.7788,7.7788,7.7788
USDHKD,20251127,192300,7.7788,7.7788,7.7788,7.7788
USDHKD,20251127,192400,7.7788,7.7788,7.7788,7.7788
USDHKD,20251127,192500,7.7788,7.7788,7.7788,7.7788
USDHKD,20251127,192600,7.7788,7.7788,7.7788,7.7788
USDHKD,20251127,192700,7.7788,7.7788,7.7788,7.7788
USDHKD,20251127,192800,7.7788,7.7788,7.7788,7.7788
USDHKD,20251127,192900,7.7788,7.7788,7.7788,7.7788
USDHKD,20251127,193000,7.7788,7.7788,7.7788,7.7788
USDHKD,20251127,193100,7.7788,7.7788,7.7788,7.7788
USDHKD,20251127,193200,7.7788,7.7788,7.7788,7.7788
USDHKD,20251127,193300,7.7788,7.7788,7.7788,7.7788
USDHKD,20251127,193400,7.7788,7.7788,7.7788,7.7788
USDHKD,20251127,193500,7.7788,7.7788,7.7788,7.7788
USDHKD,20251127,193600,7.7788,7.7788,7.7788,7.7788
USDHKD,20251127,193700,7.7788,7.7788,7.7788,7.7788
USDHKD,20251127,193800,7.7788,7.7788,7.7788,7.7788
USDHKD,20251127,193900,7.7788,7.7788,7.7788,7.7788
USDHKD,20251127,194000,7.7788,7.7788,7.7788,7.7788
USDHKD,20251127,194100,7.7788,7.7788,7.7788,7.7788
USDHKD,20251127,194200,7.7788,7.7788,7.7788,7.7788
USDHKD,20251127,194300,7.7788,7.7788,7.7788,7.7788
USDHKD,20251127,194400,7.7788,7.7788,7.7788,7.7788
USDHKD,20251127,194500,7.7788,7.7788,7.7788,7.7788
USDHKD,20251127,194600,7.7788,7.7788,7.7788,7.7788
USDHKD,20251127,194700,7.7788,7.7788,7.7788,7.7788
USDHKD,20251127,194800,7.7788,7.7788,7.7788,7.7788
USDHKD,20251127,194900,7.7788,7.7788,7.7788,7.7788
USDHKD,20251127,195000,7.7788,7.7788,7.7788,7.7788
USDHKD,20251127,195100,7.7788,7.7788,7.7788,7.7788
USDHKD,20251127,195200,7.7788,7.7788,7.7788,7.7788
USDHKD,20251127,195300,7.7788,7.7788,7.7788,7.7788
USDHKD,20251127,195400,7.7788,7.7788,7.7788,7.7788
USDHKD,20251127,195500,7.7788,7.7788,7.7788,7.7788
USDHKD,20251127,195600,7.7788,7.7788,7.7788,7.7788
USDHKD,20251127,195700,7.7788,7.7788,7.7788,7.7788
USDHKD,20251127,195800,7.7788,7.7788,7.7788,7.7788
USDHKD,20251127,195900,7.7788,7.7788,7.7788,7.7788
USDHKD,20251127,200000,7.7788,7.7788,7.7788,7.7788
USDHKD,20251127,200100,7.7788,7.7788,7.7788,7.7788
USDHKD,20251127,200200,7.7788,7.7788,7.7788,7.7788
USDHKD,20251127,200300,7.7788,7.7788,7.7788,7.7788
USDHKD,20251127,200400,7.7788,7.7788,7.7788,7.7788
USDHKD,20251127,200500,7.7788,7.7788,7.7788,7.7788
USDHKD,20251127,200600,7.7788,7.7788,7.7788,7.7788
USDHKD,20251127,200700,7.7788,7.7788,7.7788,7.7788
USDHKD,20251127,200800,7.7788,7.7788,7.7788,7.7788
USDHKD,20251127,200900,7.7788,7.7788,7.7788,7.7788
USDHKD,20251127,201000,7.7788,7.7788,7.7788,7.7788
USDHKD,20251127,201100,7.7788,7.7788,7.7788,7.7788
USDHKD,20251127,201200,7.7788,7.7788,7.7788,7.7788
USDHKD,20251127,201300,7.7788,7.7788,7.7788,7.7788
USDHKD,20251127,201400,7.7788,7.7788,7.7788,7.7788
USDHKD,20251127,201500,7.7788,7.7788,7.7788,7.7788
USDHKD,20251127,201600,7.7788,7.7788,7.7788,7.7788
USDHKD,20251127,201700,7.7788,7.7788,7.7788,7.7788
USDHKD,20251127,201800,7.7788,7.7788,7.7788,7.7788
USDHKD,20251127,201900,7.7788,7.7788,7.7788,7.7788
USDHKD,20251127,202000,7.7788,7.7788,7.7788,7.7788
USDHKD,20251127,202100,7.7788,7.7788,7.7788,7.7788
USDHKD,20251127,202200,7.7788,7.7788,7.7788,7.7788
USDHKD,20251127,202300,7.7788,7.7788,7.7788,7.7788
USDHKD,20251127,202400,7.7788,7.7788,7.7788,7.7788
USDHKD,20251127,202500,7.7789,7.7789,7.7789,7.7789
USDHKD,20251127,202600,7.7789,7.7789,7.7789,7.7789
USDHKD,20251127,202700,7.7789,7.7789,7.7789,7.7789
USDHKD,20251127,202800,7.7789,7.7789,7.7789,7.7789
USDHKD,20251127,202900,7.7789,7.7789,7.7789,7.7789
USDHKD,20251127,203000,7.7789,7.7789,7.7789,7.7789
USDHKD,20251127,203100,7.7789,7.7789,7.7789,7.7789
USDHKD,20251127,203200,7.7789,7.7789,7.7789,7.7789
USDHKD,20251127,203300,7.7789,7.7789,7.7789,7.7789
USDHKD,20251127,203400,7.7789,7.7789,7.7789,7.7789
USDHKD,20251127,203500,7.7789,7.7789,7.7789,7.7789
USDHKD,20251127,203600,7.7789,7.7789,7.7789,7.7789
USDHKD,20251127,203700,7.7789,7.7789,7.7789,7.7789
USDHKD,20251127,203800,7.7789,7.7789,7.7789,7.7789
USDHKD,20251127,203900,7.7789,7.7789,7.7789,7.7789
USDHKD,20251127,204000,7.7789,7.7789,7.7789,7.7789
USDHKD,20251127,204100,7.7789,7.7789,7.7789,7.7789
USDHKD,20251127,204200,7.7789,7.7789,7.7789,7.7789
USDHKD,20251127,204300,7.7789,7.7789,7.7789,7.7789
USDHKD,20251127,204400,7.7789,7.7789,7.7788,7.7788
USDHKD,20251127,204500,7.7788,7.7788,7.7788,7.7788
USDHKD,20251127,204600,7.7788,7.7788,7.7788,7.7788
USDHKD,20251127,204700,7.7788,7.7788,7.7788,7.7788
USDHKD,20251127,204800,7.7788,7.7788,7.7788,7.7788
USDHKD,20251127,204900,7.7788,7.7788,7.7788,7.7788
USDHKD,20251127,205000,7.7788,7.7788,7.7788,7.7788
USDHKD,20251127,205100,7.7788,7.7788,7.7788,7.7788
USDHKD,20251127,205200,7.7788,7.7788,7.7788,7.7788
USDHKD,20251127,205300,7.7788,7.7788,7.7788,7.7788
USDHKD,20251127,205400,7.7788,7.7788,7.7788,7.7788
USDHKD,20251127,205500,7.7788,7.7788,7.7788,7.7788
USDHKD,20251127,205600,7.7788,7.7788,7.7788,7.7788
USDHKD,20251127,205700,7.7788,7.7788,7.7788,7.7788
USDHKD,20251127,205800,7.7788,7.7788,7.7788,7.7788
USDHKD,20251127,205900,7.7788,7.7788,7.7788,7.7788
USDHKD,20251127,210000,7.7788,7.7788,7.7788,7.7788
USDHKD,20251127,210100,7.7788,7.7788,7.7788,7.7788
USDHKD,20251127,210200,7.7788,7.7788,7.7788,7.7788
USDHKD,20251127,210300,7.7788,7.7788,7.7788,7.7788
USDHKD,20251127,210400,7.7788,7.7788,7.7788,7.7788
USDHKD,20251127,210500,7.7788,7.7788,7.7788,7.7788
USDHKD,20251127,210600,7.7788,7.7788,7.7788,7.7788
USDHKD,20251127,210700,7.7788,7.7788,7.7788,7.7788
USDHKD,20251127,210800,7.7788,7.7788,7.7788,7.7788
USDHKD,20251127,210900,7.7788,7.7788,7.7788,7.7788
USDHKD,20251127,211000,7.7788,7.7788,7.7788,7.7788
USDHKD,20251127,211100,7.7788,7.7788,7.7788,7.7788
USDHKD,20251127,211200,7.7788,7.7788,7.7788,7.7788
USDHKD,20251127,211300,7.7788,7.7788,7.7788,7.7788
USDHKD,20251127,211400,7.7788,7.7788,7.7788,7.7788
USDHKD,20251127,211500,7.7788,7.7788,7.7788,7.7788
USDHKD,20251127,211600,7.7788,7.7788,7.7788,7.7788
USDHKD,20251127,211700,7.7788,7.7788,7.7788,7.7788
USDHKD,20251127,211800,7.7788,7.7788,7.7788,7.7788
USDHKD,20251127,211900,7.7788,7.7788,7.7788,7.7788
USDHKD,20251127,212000,7.7788,7.7788,7.7788,7.7788
USDHKD,20251127,212100,7.7788,7.7788,7.7788,7.7788
USDHKD,20251127,212200,7.7788,7.7788,7.7788,7.7788
USDHKD,20251127,212300,7.7788,7.7788,7.7788,7.7788
USDHKD,20251127,212400,7.7788,7.7788,7.7788,7.7788
USDHKD,20251127,212500,7.7788,7.7788,7.7788,7.7788
USDHKD,20251127,212600,7.7788,7.7788,7.7787,7.7787
USDHKD,20251127,212700,7.7789,7.7789,7.7789,7.7789
USDHKD,20251127,212800,7.7788,7.7788,7.7787,7.7787
USDHKD,20251127,212900,7.7787,7.7787,7.7787,7.7787
USDHKD,20251127,213000,7.7788,7.7788,7.7788,7.7788
USDHKD,20251127,213100,7.7787,7.7788,7.7787,7.7787
USDHKD,20251127,213200,7.7788,7.7788,7.7787,7.7788
USDHKD,20251127,213300,7.7787,7.7788,7.7787,7.7788
USDHKD,20251127,213400,7.7788,7.7788,7.7788,7.7788
USDHKD,20251127,213500,7.7788,7.7788,7.7788,7.7788
USDHKD,20251127,213600,7.7787,7.7788,7.7787,7.7788
USDHKD,20251127,213700,7.7788,7.7789,7.7788,7.7789
USDHKD,20251127,213800,7.7788,7.7789,7.7788,7.7789
USDHKD,20251127,213900,7.7788,7.7789,7.7788,7.7788
USDHKD,20251127,214000,7.7789,7.7789,7.7788,7.7788
USDHKD,20251127,214100,7.7789,7.7789,7.7788,7.7788
USDHKD,20251127,214200,7.7788,7.7788,7.7788,7.7788
USDHKD,20251127,214300,7.7788,7.7788,7.7788,7.7788
USDHKD,20251127,214400,7.7788,7.7788,7.7788,7.7788
USDHKD,20251127,214500,7.7788,7.7788,7.7788,7.7788
USDHKD,20251127,214600,7.7788,7.7788,7.7788,7.7788
USDHKD,20251127,214700,7.7788,7.7788,7.7788,7.7788
USDHKD,20251127,214800,7.7788,7.7788,7.7788,7.7788
USDHKD,20251127,214900,7.7788,7.7788,7.7788,7.7788
USDHKD,20251127,215000,7.7788,7.7788,7.7788,7.7788
USDHKD,20251127,215100,7.7788,7.7788,7.7788,7.7788
USDHKD,20251127,215200,7.7788,7.7788,7.7788,7.7788
USDHKD,20251127,215300,7.7788,7.7788,7.7788,7.7788
USDHKD,20251127,215400,7.7788,7.7788,7.7788,7.7788
USDHKD,20251127,215500,7.7788,7.7788,7.7788,7.7788
USDHKD,20251127,215600,7.7787,7.7787,7.7787,7.7787
USDHKD,20251127,215700,7.7787,7.7787,7.7787,7.7787
USDHKD,20251127,215800,7.7787,7.7787,7.7787,7.7787
USDHKD,20251127,215900,7.7787,7.7787,7.7787,7.7787
USDHKD,20251127,220000,7.7787,7.7787,7.7787,7.7787
USDHKD,20251127,220100,7.7788,7.7788,7.7788,7.7788
USDHKD,20251127,220200,7.7788,7.7788,7.7788,7.7788
USDHKD,20251127,220300,7.7788,7.7788,7.7788,7.7788
USDHKD,20251127,220400,7.7788,7.7788,7.7788,7.7788
USDHKD,20251127,220500,7.7788,7.7788,7.7788,7.7788
USDHKD,20251127,220600,7.7788,7.7788,7.7788,7.7788
USDHKD,20251127,220700,7.7788,7.7788,7.7788,7.7788
USDHKD,20251127,220800,7.7788,7.7788,7.7788,7.7788
USDHKD,20251127,220900,7.7788,7.7788,7.7788,7.7788
USDHKD,20251127,221000,7.7788,7.7788,7.7788,7.7788
USDHKD,20251127,221100,7.7788,7.7788,7.7788,7.7788
USDHKD,20251127,221200,7.7788,7.7788,7.7788,7.7788
USDHKD,20251127,221300,7.7788,7.7788,7.7788,7.7788
USDHKD,20251127,221400,7.7788,7.7788,7.7788,7.7788
USDHKD,20251127,221500,7.7788,7.7788,7.7788,7.7788
USDHKD,20251127,221600,7.7788,7.7788,7.7788,7.7788
USDHKD,20251127,221700,7.7788,7.7788,7.7788,7.7788
USDHKD,20251127,221800,7.7788,7.7788,7.7788,7.7788
USDHKD,20251127,221900,7.7788,7.7788,7.7788,7.7788
USDHKD,20251127,222000,7.7788,7.7788,7.7788,7.7788
USDHKD,20251127,222100,7.7788,7.7788,7.7788,7.7788
USDHKD,20251127,222200,7.7788,7.7788,7.7788,7.7788
USDHKD,20251127,222300,7.7788,7.7788,7.7788,7.7788
USDHKD,20251127,222400,7.7788,7.7788,7.7788,7.7788
USDHKD,20251127,222500,7.7788,7.7788,7.7788,7.7788
USDHKD,20251127,222600,7.7788,7.7788,7.7788,7.7788
USDHKD,20251127,222700,7.7788,7.7788,7.7788,7.7788
USDHKD,20251127,222800,7.7788,7.7788,7.7788,7.7788
USDHKD,20251127,222900,7.7788,7.7788,7.7788,7.7788
USDHKD,20251127,223000,7.7788,7.7789,7.7788,7.7789
USDHKD,20251127,223100,7.7789,7.7789,7.7789,7.7789
USDHKD,20251127,223200,7.7789,7.7789,7.7789,7.7789
USDHKD,20251127,223300,7.7789,7.7789,7.7789,7.7789
USDHKD,20251127,223400,7.7789,7.7789,7.7789,7.7789
USDHKD,20251127,223500,7.7789,7.7789,7.7789,7.7789
USDHKD,20251127,223600,7.7789,7.7789,7.7789,7.7789
USDHKD,20251127,223700,7.7789,7.7789,7.7789,7.7789
USDHKD,20251127,223800,7.7789,7.7789,7.7789,7.7789
USDHKD,20251127,223900,7.7789,7.7789,7.7789,7.7789
USDHKD,20251127,224000,7.7789,7.7789,7.7789,7.7789
USDHKD,20251127,224100,7.7789,7.7789,7.7789,7.7789
USDHKD,20251127,224200,7.7789,7.7789,7.7789,7.7789
USDHKD,20251127,224300,7.7789,7.7789,7.7789,7.7789
USDHKD,20251127,224400,7.7789,7.7789,7.7789,7.7789
USDHKD,20251127,224500,7.7789,7.7789,7.7789,7.7789
USDHKD,20251127,224600,7.7791,7.7791,7.7791,7.7791
USDHKD,20251127,224700,7.7791,7.7791,7.7790,7.7790
USDHKD,20251127,224800,7.7790,7.7790,7.7790,7.7790
USDHKD,20251127,224900,7.7790,7.7790,7.7790,7.7790
USDHKD,20251127,225000,7.7790,7.7790,7.7790,7.7790
USDHKD,20251127,225100,7.7790,7.7790,7.7790,7.7790
USDHKD,20251127,225200,7.7790,7.7790,7.7790,7.7790
USDHKD,20251127,225300,7.7790,7.7790,7.7790,7.7790
USDHKD,20251127,225400,7.7790,7.7790,7.7790,7.7790
USDHKD,20251127,225500,7.7790,7.7790,7.7790,7.7790
USDHKD,20251127,225600,7.7790,7.7790,7.7790,7.7790
USDHKD,20251127,225700,7.7790,7.7790,7.7790,7.7790
USDHKD,20251127,225800,7.7790,7.7790,7.7790,7.7790
USDHKD,20251127,225900,7.7790,7.7790,7.7790,7.7790
USDHKD,20251127,230000,7.7790,7.7790,7.7790,7.7790
USDHKD,20251127,230100,7.7790,7.7790,7.7790,7.7790
USDHKD,20251127,230200,7.7790,7.7790,7.7790,7.7790
USDHKD,20251127,230300,7.7790,7.7790,7.7789,7.7789
USDHKD,20251127,230400,7.7789,7.7789,7.7789,7.7789
USDHKD,20251127,230500,7.7789,7.7789,7.7789,7.7789
USDHKD,20251127,230600,7.7789,7.7789,7.7789,7.7789
USDHKD,20251127,230700,7.7789,7.7789,7.7789,7.7789
USDHKD,20251127,230800,7.7789,7.7789,7.7789,7.7789
USDHKD,20251127,230900,7.7789,7.7789,7.7789,7.7789
USDHKD,20251127,231000,7.7789,7.7789,7.7789,7.7789
USDHKD,20251127,231100,7.7789,7.7789,7.7789,7.7789
USDHKD,20251127,231200,7.7789,7.7789,7.7789,7.7789
USDHKD,20251127,231300,7.7788,7.7788,7.7785,7.7785
USDHKD,20251127,231400,7.7781,7.7782,7.7781,7.7781
USDHKD,20251127,231500,7.7782,7.7782,7.7781,7.7781
USDHKD,20251127,231600,7.7781,7.7781,7.7781,7.7781
USDHKD,20251127,231700,7.7781,7.7781,7.7781,7.7781
USDHKD,20251127,231800,7.7781,7.7781,7.7781,7.7781
USDHKD,20251127,231900,7.7781,7.7781,7.7781,7.7781
USDHKD,20251127,232000,7.7781,7.7781,7.7781,7.7781
USDHKD,20251127,232100,7.7781,7.7781,7.7781,7.7781
USDHKD,20251127,232200,7.7781,7.7781,7.7780,7.7780
USDHKD,20251127,232300,7.7781,7.7781,7.7781,7.7781
USDHKD,20251127,232400,7.7782,7.7782,7.7782,7.7782
USDHKD,20251127,232500,7.7782,7.7782,7.7782,7.7782
USDHKD,20251127,232600,7.7782,7.7782,7.7782,7.7782
USDHKD,20251127,232700,7.7782,7.7782,7.7782,7.7782
USDHKD,20251127,232800,7.7782,7.7782,7.7782,7.7782
USDHKD,20251127,232900,7.7782,7.7782,7.7782,7.7782
USDHKD,20251127,233000,7.7782,7.7782,7.7782,7.7782
USDHKD,20251127,233100,7.7782,7.7782,7.7782,7.7782
USDHKD,20251127,233200,7.7782,7.7782,7.7782,7.7782
USDHKD,20251127,233300,7.7782,7.7782,7.7782,7.7782
USDHKD,20251127,233400,7.7782,7.7784,7.7782,7.7784
USDHKD,20251127,233500,7.7784,7.7784,7.7782,7.7782
USDHKD,20251127,233600,7.7782,7.7782,7.7782,7.7782
USDHKD,20251127,233700,7.7782,7.7782,7.7782,7.7782
USDHKD,20251127,233800,7.7782,7.7782,7.7782,7.7782
USDHKD,20251127,233900,7.7782,7.7782,7.7782,7.7782
USDHKD,20251127,234000,7.7782,7.7782,7.7782,7.7782
USDHKD,20251127,234100,7.7782,7.7782,7.7782,7.7782
USDHKD,20251127,234200,7.7782,7.7782,7.7782,7.7782
USDHKD,20251127,234300,7.7782,7.7782,7.7782,7.7782
USDHKD,20251127,234400,7.7781,7.7781,7.7781,7.7781
USDHKD,20251127,234500,7.7782,7.7782,7.7782,7.7782
USDHKD,20251127,234600,7.7782,7.7782,7.7782,7.7782
USDHKD,20251127,234700,7.7782,7.7782,7.7782,7.7782
USDHKD,20251127,234800,7.7783,7.7783,7.7783,7.7783
USDHKD,20251127,234900,7.7783,7.7783,7.7782,7.7782
USDHKD,20251127,235000,7.7782,7.7782,7.7782,7.7782
USDHKD,20251127,235100,7.7782,7.7782,7.7782,7.7782
USDHKD,20251127,235200,7.7782,7.7782,7.7782,7.7782
USDHKD,20251127,235300,7.7782,7.7782,7.7782,7.7782
USDHKD,20251127,235400,7.7782,7.7782,7.7782,7.7782
USDHKD,20251127,235500,7.7782,7.7782,7.7782,7.7782
USDHKD,20251127,235600,7.7782,7.7782,7.7782,7.7782
USDHKD,20251127,235700,7.7782,7.7782,7.7782,7.7782
USDHKD,20251127,235800,7.7782,7.7782,7.7782,7.7782
USDHKD,20251127,235900,7.7782,7.7782,7.7782,7.7782
USDHKD,20251128,000000,7.7782,7.7782,7.7782,7.7782
USDMXN,20251127,000100,18.347,18.347,18.340,18.340
USDMXN,20251127,000200,18.341,18.344,18.341,18.342
USDMXN,20251127,000300,18.341,18.341,18.340,18.340
USDMXN,20251127,000400,18.340,18.340,18.340,18.340
USDMXN,20251127,000500,18.340,18.340,18.340,18.340
USDMXN,20251127,000600,18.339,18.340,18.339,18.340
USDMXN,20251127,000700,18.340,18.340,18.340,18.340
USDMXN,20251127,000800,18.340,18.340,18.340,18.340
USDMXN,20251127,000900,18.340,18.340,18.340,18.340
USDMXN,20251127,001000,18.341,18.341,18.340,18.340
USDMXN,20251127,001100,18.340,18.340,18.340,18.340
USDMXN,20251127,001200,18.340,18.340,18.340,18.340
USDMXN,20251127,001300,18.340,18.340,18.340,18.340
USDMXN,20251127,001400,18.340,18.340,18.340,18.340
USDMXN,20251127,001500,18.340,18.340,18.340,18.340
USDMXN,20251127,001600,18.340,18.340,18.340,18.340
USDMXN,20251127,001700,18.340,18.340,18.340,18.340
USDMXN,20251127,001800,18.341,18.341,18.341,18.341
USDMXN,20251127,001900,18.341,18.341,18.341,18.341
USDMXN,20251127,002000,18.341,18.341,18.341,18.341
USDMXN,20251127,002100,18.341,18.341,18.341,18.341
USDMXN,20251127,002200,18.341,18.341,18.341,18.341
USDMXN,20251127,002300,18.341,18.341,18.341,18.341
USDMXN,20251127,002400,18.341,18.341,18.341,18.341
USDMXN,20251127,002500,18.341,18.341,18.341,18.341
USDMXN,20251127,002600,18.341,18.341,18.341,18.341
USDMXN,20251127,002700,18.341,18.341,18.340,18.340
USDMXN,20251127,002800,18.340,18.340,18.340,18.340
USDMXN,20251127,002900,18.340,18.340,18.340,18.340
USDMXN,20251127,003000,18.340,18.340,18.340,18.340
USDMXN,20251127,003100,18.340,18.340,18.340,18.340
USDMXN,20251127,003200,18.340,18.340,18.340,18.340
USDMXN,20251127,003300,18.340,18.340,18.340,18.340
USDMXN,20251127,003400,18.340,18.340,18.340,18.340
USDMXN,20251127,003500,18.340,18.340,18.340,18.340
USDMXN,20251127,003600,18.340,18.340,18.340,18.340
USDMXN,20251127,003700,18.340,18.340,18.340,18.340
USDMXN,20251127,003800,18.340,18.340,18.340,18.340
USDMXN,20251127,003900,18.340,18.340,18.340,18.340
USDMXN,20251127,004000,18.340,18.340,18.340,18.340
USDMXN,20251127,004100,18.340,18.340,18.340,18.340
USDMXN,20251127,004200,18.340,18.340,18.340,18.340
USDMXN,20251127,004300,18.340,18.340,18.338,18.338
USDMXN,20251127,004400,18.338,18.338,18.338,18.338
USDMXN,20251127,004500,18.337,18.337,18.337,18.337
USDMXN,20251127,004600,18.336,18.336,18.336,18.336
USDMXN,20251127,004700,18.336,18.336,18.336,18.336
USDMXN,20251127,004800,18.336,18.336,18.336,18.336
USDMXN,20251127,004900,18.336,18.336,18.336,18.336
USDMXN,20251127,005000,18.336,18.337,18.336,18.337
USDMXN,20251127,005100,18.337,18.337,18.337,18.337
USDMXN,20251127,005200,18.337,18.337,18.337,18.337
USDMXN,20251127,005300,18.337,18.337,18.337,18.337
USDMXN,20251127,005400,18.337,18.337,18.337,18.337
USDMXN,20251127,005500,18.337,18.337,18.337,18.337
USDMXN,20251127,005600,18.337,18.337,18.337,18.337
USDMXN,20251127,005700,18.337,18.337,18.337,18.337
USDMXN,20251127,005800,18.337,18.337,18.337,18.337
USDMXN,20251127,005900,18.337,18.337,18.337,18.337
USDMXN,20251127,010000,18.337,18.337,18.337,18.337
USDMXN,20251127,010100,18.337,18.337,18.337,18.337
USDMXN,20251127,010200,18.337,18.337,18.337,18.337
USDMXN,20251127,010300,18.337,18.337,18.337,18.337
USDMXN,20251127,010400,18.337,18.337,18.337,18.337
USDMXN,20251127,010500,18.337,18.337,18.337,18.337
USDMXN,20251127,010600,18.337,18.337,18.337,18.337
USDMXN,20251127,010700,18.337,18.337,18.337,18.337
USDMXN,20251127,010800,18.337,18.337,18.337,18.337
USDMXN,20251127,010900,18.337,18.337,18.337,18.337
USDMXN,20251127,011000,18.336,18.336,18.336,18.336
USDMXN,20251127,011100,18.336,18.336,18.336,18.336
USDMXN,20251127,011200,18.336,18.336,18.336,18.336
USDMXN,20251127,011300,18.336,18.337,18.336,18.337
USDMXN,20251127,011400,18.337,18.337,18.337,18.337
USDMXN,20251127,011500,18.337,18.337,18.337,18.337
USDMXN,20251127,011600,18.337,18.337,18.337,18.337
USDMXN,20251127,011700,18.337,18.337,18.337,18.337
USDMXN,20251127,011800,18.337,18.337,18.337,18.337
USDMXN,20251127,011900,18.337,18.337,18.337,18.337
USDMXN,20251127,012000,18.338,18.338,18.338,18.338
USDMXN,20251127,012100,18.339,18.339,18.339,18.339
USDMXN,20251127,012200,18.339,18.339,18.339,18.339
USDMXN,20251127,012300,18.339,18.340,18.339,18.340
USDMXN,20251127,012400,18.340,18.340,18.340,18.340
USDMXN,20251127,012500,18.340,18.340,18.340,18.340
USDMXN,20251127,012600,18.340,18.340,18.340,18.340
USDMXN,20251127,012700,18.340,18.340,18.340,18.340
USDMXN,20251127,012800,18.340,18.340,18.340,18.340
USDMXN,20251127,012900,18.338,18.338,18.338,18.338
USDMXN,20251127,013000,18.338,18.338,18.338,18.338
USDMXN,20251127,013100,18.338,18.338,18.338,18.338
USDMXN,20251127,013200,18.338,18.338,18.338,18.338
USDMXN,20251127,013300,18.337,18.337,18.337,18.337
USDMXN,20251127,013400,18.337,18.337,18.337,18.337
USDMXN,20251127,013500,18.337,18.338,18.337,18.338
USDMXN,20251127,013600,18.337,18.338,18.337,18.338
USDMXN,20251127,013700,18.338,18.338,18.338,18.338
USDMXN,20251127,013800,18.339,18.340,18.339,18.340
USDMXN,20251127,013900,18.340,18.340,18.340,18.340
USDMXN,20251127,014000,18.340,18.340,18.340,18.340
USDMXN,20251127,014100,18.340,18.340,18.340,18.340
USDMXN,20251127,014200,18.340,18.340,18.340,18.340
USDMXN,20251127,014300,18.339,18.340,18.339,18.340
USDMXN,20251127,014400,18.339,18.340,18.339,18.340
USDMXN,20251127,014500,18.340,18.340,18.340,18.340
USDMXN,20251127,014600,18.339,18.340,18.337,18.337
USDMXN,20251127,014700,18.336,18.336,18.335,18.336
USDMXN,20251127,014800,18.337,18.337,18.337,18.337
USDMXN,20251127,014900,18.336,18.336,18.336,18.336
USDMXN,20251127,015000,18.336,18.337,18.336,18.337
USDMXN,20251127,015100,18.337,18.337,18.337,18.337
USDMXN,20251127,015200,18.337,18.337,18.337,18.337
USDMXN,20251127,015300,18.337,18.337,18.336,18.336
USDMXN,20251127,015400,18.337,18.337,18.337,18.337
USDMXN,20251127,015500,18.336,18.336,18.336,18.336
USDMXN,20251127,015600,18.336,18.336,18.336,18.336
USDMXN,20251127,015700,18.336,18.336,18.336,18.336
USDMXN,20251127,015800,18.336,18.336,18.336,18.336
USDMXN,20251127,015900,18.336,18.336,18.336,18.336
USDMXN,20251127,020000,18.336,18.337,18.336,18.337
USDMXN,20251127,020100,18.336,18.336,18.336,18.336
USDMXN,20251127,020200,18.336,18.336,18.334,18.334
USDMXN,20251127,020300,18.333,18.333,18.332,18.332
USDMXN,20251127,020400,18.333,18.333,18.332,18.332
USDMXN,20251127,020500,18.332,18.332,18.332,18.332
USDMXN,20251127,020600,18.332,18.333,18.331,18.331
USDMXN,20251127,020700,18.332,18.332,18.332,18.332
USDMXN,20251127,020800,18.333,18.333,18.332,18.333
USDMXN,20251127,020900,18.333,18.333,18.333,18.333
USDMXN,20251127,021000,18.332,18.333,18.332,18.333
USDMXN,20251127,021100,18.332,18.333,18.332,18.333
USDMXN,20251127,021200,18.333,18.333,18.332,18.332
USDMXN,20251127,021300,18.331,18.331,18.331,18.331
USDMXN,20251127,021400,18.331,18.331,18.331,18.331
USDMXN,20251127,021500,18.331,18.333,18.331,18.333
USDMXN,20251127,021600,18.332,18.335,18.332,18.335
USDMXN,20251127,021700,18.334,18.334,18.334,18.334
USDMXN,20251127,021800,18.334,18.334,18.333,18.333
USDMXN,20251127,021900,18.333,18.333,18.333,18.333
USDMXN,20251127,022000,18.334,18.334,18.333,18.333
USDMXN,20251127,022100,18.333,18.333,18.333,18.333
USDMXN,20251127,022200,18.332,18.333,18.332,18.333
USDMXN,20251127,022300,18.333,18.333,18.333,18.333
USDMXN,20251127,022400,18.333,18.333,18.333,18.333
USDMXN,20251127,022500,18.333,18.333,18.333,18.333
USDMXN,20251127,022600,18.333,18.333,18.333,18.333
USDMXN,20251127,022700,18.333,18.333,18.333,18.333
USDMXN,20251127,022800,18.332,18.332,18.331,18.331
USDMXN,20251127,022900,18.331,18.331,18.331,18.331
USDMXN,20251127,023000,18.331,18.331,18.330,18.330
USDMXN,20251127,023100,18.331,18.331,18.331,18.331
USDMXN,20251127,023200,18.331,18.331,18.331,18.331
USDMXN,20251127,023300,18.330,18.331,18.330,18.331
USDMXN,20251127,023400,18.331,18.331,18.331,18.331
USDMXN,20251127,023500,18.331,18.332,18.331,18.332
USDMXN,20251127,023600,18.331,18.331,18.330,18.330
USDMXN,20251127,023700,18.331,18.331,18.330,18.331
USDMXN,20251127,023800,18.331,18.331,18.331,18.331
USDMXN,20251127,023900,18.332,18.334,18.332,18.333
USDMXN,20251127,024000,18.333,18.333,18.333,18.333
USDMXN,20251127,024100,18.334,18.334,18.333,18.333
USDMXN,20251127,024200,18.334,18.334,18.333,18.334
USDMXN,20251127,024300,18.333,18.334,18.333,18.333
USDMXN,20251127,024400,18.334,18.334,18.333,18.333
USDMXN,20251127,024500,18.334,18.334,18.334,18.334
USDMXN,20251127,024600,18.333,18.333,18.333,18.333
USDMXN,20251127,024700,18.333,18.333,18.331,18.331
USDMXN,20251127,024800,18.332,18.333,18.332,18.333
USDMXN,20251127,024900,18.333,18.333,18.332,18.333
USDMXN,20251127,025000,18.332,18.332,18.331,18.331
USDMXN,20251127,025100,18.332,18.333,18.331,18.332
USDMXN,20251127,025200,18.331,18.333,18.331,18.333
USDMXN,20251127,025300,18.334,18.334,18.333,18.333
USDMXN,20251127,025400,18.334,18.334,18.333,18.333
USDMXN,20251127,025500,18.333,18.333,18.333,18.333
USDMXN,20251127,025600,18.333,18.333,18.330,18.330
USDMXN,20251127,025700,18.331,18.331,18.330,18.330
USDMXN,20251127,025800,18.331,18.332,18.331,18.331
USDMXN,20251127,025900,18.332,18.332,18.331,18.331
USDMXN,20251127,030000,18.332,18.332,18.330,18.331
USDMXN,20251127,030100,18.330,18.330,18.330,18.330
USDMXN,20251127,030200,18.330,18.331,18.330,18.330
USDMXN,20251127,030300,18.331,18.331,18.330,18.330
USDMXN,20251127,030400,18.329,18.330,18.329,18.330
USDMXN,20251127,030500,18.329,18.329,18.328,18.328
USDMXN,20251127,030600,18.327,18.327,18.327,18.327
USDMXN,20251127,030700,18.328,18.329,18.327,18.328
USDMXN,20251127,030800,18.329,18.329,18.328,18.328
USDMXN,20251127,030900,18.327,18.328,18.327,18.327
USDMXN,20251127,031000,18.328,18.328,18.327,18.328
USDMXN,20251127,031100,18.329,18.329,18.328,18.328
USDMXN,20251127,031200,18.328,18.328,18.328,18.328
USDMXN,20251127,031300,18.327,18.328,18.327,18.328
USDMXN,20251127,031400,18.329,18.330,18.329,18.330
USDMXN,20251127,031500,18.329,18.330,18.329,18.329
USDMXN,20251127,031600,18.330,18.330,18.330,18.330
USDMXN,20251127,031700,18.329,18.330,18.329,18.330
USDMXN,20251127,031800,18.330,18.330,18.329,18.330
USDMXN,20251127,031900,18.330,18.331,18.330,18.331
USDMXN,20251127,032000,18.330,18.330,18.329,18.329
USDMXN,20251127,032100,18.329,18.329,18.329,18.329
USDMXN,20251127,032200,18.329,18.329,18.329,18.329
USDMXN,20251127,032300,18.330,18.330,18.330,18.330
USDMXN,20251127,032400,18.330,18.331,18.330,18.330
USDMXN,20251127,032500,18.330,18.330,18.330,18.330
USDMXN,20251127,032600,18.330,18.330,18.330,18.330
USDMXN,20251127,032700,18.329,18.330,18.329,18.330
USDMXN,20251127,032800,18.330,18.330,18.330,18.330
USDMXN,20251127,032900,18.330,18.330,18.330,18.330
USDMXN,20251127,033000,18.330,18.330,18.330,18.330
USDMXN,20251127,033100,18.330,18.330,18.330,18.330
USDMXN,20251127,033200,18.329,18.330,18.328,18.328
USDMXN,20251127,033300,18.327,18.327,18.327,18.327
USDMXN,20251127,033400,18.327,18.327,18.327,18.327
USDMXN,20251127,033500,18.327,18.327,18.327,18.327
USDMXN,20251127,033600,18.327,18.327,18.327,18.327
USDMXN,20251127,033700,18.327,18.327,18.327,18.327
USDMXN,20251127,033800,18.327,18.327,18.327,18.327
USDMXN,20251127,033900,18.327,18.327,18.327,18.327
USDMXN,20251127,034000,18.327,18.327,18.327,18.327
USDMXN,20251127,034100,18.327,18.327,18.327,18.327
USDMXN,20251127,034200,18.328,18.329,18.328,18.329
USDMXN,20251127,034300,18.329,18.330,18.329,18.330
USDMXN,20251127,034400,18.330,18.330,18.330,18.330
USDMXN,20251127,034500,18.330,18.330,18.330,18.330
USDMXN,20251127,034600,18.329,18.329,18.329,18.329
USDMXN,20251127,034700,18.329,18.329,18.329,18.329
USDMXN,20251127,034800,18.330,18.330,18.330,18.330
USDMXN,20251127,034900,18.330,18.330,18.330,18.330
USDMXN,20251127,035000,18.330,18.330,18.330,18.330
USDMXN,20251127,035100,18.330,18.330,18.330,18.330
USDMXN,20251127,035200,18.330,18.330,18.330,18.330
USDMXN,20251127,035300,18.330,18.330,18.330,18.330
USDMXN,20251127,035400,18.330,18.333,18.330,18.333
USDMXN,20251127,035500,18.334,18.334,18.334,18.334
USDMXN,20251127,035600,18.335,18.335,18.334,18.334
USDMXN,20251127,035700,18.334,18.334,18.334,18.334
USDMXN,20251127,035800,18.334,18.334,18.334,18.334
USDMXN,20251127,035900,18.334,18.334,18.334,18.334
USDMXN,20251127,040000,18.335,18.335,18.334,18.334
USDMXN,20251127,040100,18.334,18.334,18.334,18.334
USDMXN,20251127,040200,18.334,18.334,18.333,18.333
USDMXN,20251127,040300,18.333,18.333,18.333,18.333
USDMXN,20251127,040400,18.333,18.333,18.333,18.333
USDMXN,20251127,040500,18.334,18.334,18.332,18.332
USDMXN,20251127,040600,18.334,18.334,18.334,18.334
USDMXN,20251127,040700,18.334,18.334,18.334,18.334
USDMXN,20251127,040800,18.334,18.334,18.334,18.334
USDMXN,20251127,040900,18.334,18.334,18.334,18.334
USDMXN,20251127,041000,18.334,18.334,18.334,18.334
USDMXN,20251127,041100,18.334,18.334,18.334,18.334
USDMXN,20251127,041200,18.333,18.333,18.333,18.333
USDMXN,20251127,041300,18.334,18.334,18.334,18.334
USDMXN,20251127,041400,18.334,18.334,18.334,18.334
USDMXN,20251127,041500,18.334,18.334,18.334,18.334
USDMXN,20251127,041600,18.334,18.334,18.334,18.334
USDMXN,20251127,041700,18.334,18.334,18.334,18.334
USDMXN,20251127,041800,18.334,18.334,18.334,18.334
USDMXN,20251127,041900,18.334,18.334,18.333,18.334
USDMXN,20251127,042000,18.334,18.334,18.334,18.334
USDMXN,20251127,042100,18.334,18.334,18.334,18.334
USDMXN,20251127,042200,18.334,18.334,18.334,18.334
USDMXN,20251127,042300,18.334,18.334,18.334,18.334
USDMXN,20251127,042400,18.334,18.334,18.334,18.334
USDMXN,20251127,042500,18.334,18.334,18.334,18.334
USDMXN,20251127,042600,18.334,18.334,18.334,18.334
USDMXN,20251127,042700,18.333,18.334,18.333,18.334
USDMXN,20251127,042800,18.334,18.334,18.334,18.334
USDMXN,20251127,042900,18.334,18.334,18.334,18.334
USDMXN,20251127,043000,18.335,18.335,18.334,18.334
USDMXN,20251127,043100,18.334,18.334,18.334,18.334
USDMXN,20251127,043200,18.334,18.334,18.334,18.334
USDMXN,20251127,043300,18.334,18.334,18.334,18.334
USDMXN,20251127,043400,18.335,18.335,18.335,18.335
USDMXN,20251127,043500,18.335,18.335,18.334,18.334
USDMXN,20251127,043600,18.335,18.335,18.334,18.334
USDMXN,20251127,043700,18.334,18.334,18.334,18.334
USDMXN,20251127,043800,18.334,18.334,18.334,18.334
USDMXN,20251127,043900,18.334,18.334,18.334,18.334
USDMXN,20251127,044000,18.334,18.334,18.333,18.334
USDMXN,20251127,044100,18.334,18.334,18.334,18.334
USDMXN,20251127,044200,18.334,18.334,18.334,18.334
USDMXN,20251127,044300,18.334,18.334,18.334,18.334
USDMXN,20251127,044400,18.334,18.334,18.334,18.334
USDMXN,20251127,044500,18.334,18.334,18.334,18.334
USDMXN,20251127,044600,18.334,18.334,18.334,18.334
USDMXN,20251127,044700,18.334,18.334,18.334,18.334
USDMXN,20251127,044800,18.334,18.334,18.334,18.334
USDMXN,20251127,044900,18.333,18.333,18.333,18.333
USDMXN,20251127,045000,18.333,18.333,18.333,18.333
USDMXN,20251127,045100,18.333,18.333,18.333,18.333
USDMXN,20251127,045200,18.333,18.334,18.333,18.334
USDMXN,20251127,045300,18.334,18.334,18.334,18.334
USDMXN,20251127,045400,18.334,18.334,18.334,18.334
USDMXN,20251127,045500,18.334,18.334,18.334,18.334
USDMXN,20251127,045600,18.334,18.334,18.334,18.334
USDMXN,20251127,045700,18.334,18.334,18.334,18.334
USDMXN,20251127,045800,18.334,18.334,18.334,18.334
USDMXN,20251127,045900,18.334,18.334,18.334,18.334
USDMXN,20251127,050000,18.334,18.334,18.334,18.334
USDMXN,20251127,050100,18.334,18.334,18.334,18.334
USDMXN,20251127,050200,18.334,18.334,18.334,18.334
USDMXN,20251127,050300,18.334,18.334,18.334,18.334
USDMXN,20251127,050400,18.334,18.334,18.334,18.334
USDMXN,20251127,050500,18.334,18.334,18.334,18.334
USDMXN,20251127,050600,18.334,18.334,18.334,18.334
USDMXN,20251127,050700,18.334,18.334,18.334,18.334
USDMXN,20251127,050800,18.334,18.334,18.334,18.334
USDMXN,20251127,050900,18.334,18.334,18.334,18.334
USDMXN,20251127,051000,18.334,18.334,18.334,18.334
USDMXN,20251127,051100,18.334,18.334,18.334,18.334
USDMXN,20251127,051200,18.334,18.334,18.334,18.334
USDMXN,20251127,051300,18.334,18.334,18.334,18.334
USDMXN,20251127,051400,18.334,18.334,18.334,18.334
USDMXN,20251127,051500,18.334,18.334,18.334,18.334
USDMXN,20251127,051600,18.334,18.334,18.334,18.334
USDMXN,20251127,051700,18.334,18.334,18.333,18.333
USDMXN,20251127,051800,18.334,18.334,18.334,18.334
USDMXN,20251127,051900,18.334,18.334,18.334,18.334
USDMXN,20251127,052000,18.334,18.334,18.334,18.334
USDMXN,20251127,052100,18.334,18.334,18.334,18.334
USDMXN,20251127,052200,18.334,18.334,18.334,18.334
USDMXN,20251127,052300,18.334,18.334,18.334,18.334
USDMXN,20251127,052400,18.334,18.334,18.334,18.334
USDMXN,20251127,052500,18.334,18.334,18.334,18.334
USDMXN,20251127,052600,18.334,18.334,18.333,18.333
USDMXN,20251127,052700,18.334,18.334,18.334,18.334
USDMXN,20251127,052800,18.334,18.334,18.333,18.333
USDMXN,20251127,052900,18.333,18.333,18.333,18.333
USDMXN,20251127,053000,18.332,18.332,18.332,18.332
USDMXN,20251127,053100,18.332,18.332,18.331,18.331
USDMXN,20251127,053200,18.331,18.331,18.331,18.331
USDMXN,20251127,053300,18.332,18.332,18.332,18.332
USDMXN,20251127,053400,18.333,18.333,18.332,18.332
USDMXN,20251127,053500,18.332,18.332,18.331,18.331
USDMXN,20251127,053600,18.332,18.332,18.331,18.331
USDMXN,20251127,053700,18.330,18.332,18.330,18.331
USDMXN,20251127,053800,18.331,18.331,18.331,18.331
USDMXN,20251127,053900,18.330,18.330,18.330,18.330
USDMXN,20251127,054000,18.331,18.331,18.331,18.331
USDMXN,20251127,054100,18.331,18.331,18.331,18.331
USDMXN,20251127,054200,18.331,18.331,18.331,18.331
USDMXN,20251127,054300,18.331,18.331,18.331,18.331
USDMXN,20251127,054400,18.331,18.333,18.331,18.333
USDMXN,20251127,054500,18.333,18.334,18.333,18.334
USDMXN,20251127,054600,18.334,18.334,18.334,18.334
USDMXN,20251127,054700,18.334,18.334,18.334,18.334
USDMXN,20251127,054800,18.334,18.334,18.334,18.334
USDMXN,20251127,054900,18.334,18.334,18.334,18.334
USDMXN,20251127,055000,18.334,18.334,18.334,18.334
USDMXN,20251127,055100,18.334,18.334,18.334,18.334
USDMXN,20251127,055200,18.334,18.334,18.334,18.334
USDMXN,20251127,055300,18.333,18.334,18.333,18.334
USDMXN,20251127,055400,18.334,18.334,18.334,18.334
USDMXN,20251127,055500,18.334,18.334,18.334,18.334
USDMXN,20251127,055600,18.333,18.333,18.333,18.333
USDMXN,20251127,055700,18.334,18.334,18.334,18.334
USDMXN,20251127,055800,18.334,18.334,18.334,18.334
USDMXN,20251127,055900,18.334,18.335,18.334,18.334
USDMXN,20251127,060000,18.335,18.335,18.334,18.334
USDMXN,20251127,060100,18.334,18.334,18.334,18.334
USDMXN,20251127,060200,18.333,18.333,18.333,18.333
USDMXN,20251127,060300,18.333,18.333,18.333,18.333
USDMXN,20251127,060400,18.333,18.333,18.332,18.332
USDMXN,20251127,060500,18.332,18.332,18.332,18.332
USDMXN,20251127,060600,18.332,18.333,18.332,18.333
USDMXN,20251127,060700,18.334,18.334,18.334,18.334
USDMXN,20251127,060800,18.334,18.334,18.334,18.334
USDMXN,20251127,060900,18.334,18.334,18.334,18.334
USDMXN,20251127,061000,18.334,18.334,18.334,18.334
USDMXN,20251127,061100,18.334,18.334,18.333,18.333
USDMXN,20251127,061200,18.334,18.334,18.333,18.333
USDMXN,20251127,061300,18.333,18.333,18.333,18.333
USDMXN,20251127,061400,18.333,18.333,18.333,18.333
USDMXN,20251127,061500,18.333,18.333,18.333,18.333
USDMXN,20251127,061600,18.334,18.334,18.334,18.334
USDMXN,20251127,061700,18.334,18.334,18.334,18.334
USDMXN,20251127,061800,18.334,18.334,18.334,18.334
USDMXN,20251127,061900,18.333,18.333,18.333,18.333
USDMXN,20251127,062000,18.333,18.333,18.333,18.333
USDMXN,20251127,062100,18.333,18.334,18.333,18.333
USDMXN,20251127,062200,18.333,18.333,18.332,18.333
USDMXN,20251127,062300,18.333,18.333,18.333,18.333
USDMXN,20251127,062400,18.332,18.333,18.332,18.332
USDMXN,20251127,062500,18.333,18.333,18.333,18.333
USDMXN,20251127,062600,18.333,18.333,18.333,18.333
USDMXN,20251127,062700,18.333,18.334,18.332,18.333
USDMXN,20251127,062800,18.334,18.334,18.333,18.334
USDMXN,20251127,062900,18.333,18.333,18.333,18.333
USDMXN,20251127,063000,18.333,18.334,18.333,18.334
USDMXN,20251127,063100,18.333,18.333,18.333,18.333
USDMXN,20251127,063200,18.333,18.334,18.333,18.333
USDMXN,20251127,063300,18.333,18.334,18.333,18.334
USDMXN,20251127,063400,18.334,18.334,18.334,18.334
USDMXN,20251127,063500,18.334,18.334,18.334,18.334
USDMXN,20251127,063600,18.333,18.333,18.333,18.333
USDMXN,20251127,063700,18.333,18.333,18.333,18.333
USDMXN,20251127,063800,18.333,18.334,18.333,18.334
USDMXN,20251127,063900,18.333,18.334,18.333,18.333
USDMXN,20251127,064000,18.332,18.334,18.331,18.334
USDMXN,20251127,064100,18.333,18.334,18.333,18.334
USDMXN,20251127,064200,18.334,18.334,18.334,18.334
USDMXN,20251127,064300,18.333,18.334,18.333,18.334
USDMXN,20251127,064400,18.334,18.334,18.334,18.334
USDMXN,20251127,064500,18.333,18.334,18.333,18.334
USDMXN,20251127,064600,18.334,18.334,18.334,18.334
USDMXN,20251127,064700,18.334,18.334,18.334,18.334
USDMXN,20251127,064800,18.333,18.334,18.333,18.334
USDMXN,20251127,064900,18.334,18.334,18.334,18.334
USDMXN,20251127,065000,18.334,18.335,18.334,18.335
USDMXN,20251127,065100,18.336,18.336,18.335,18.335
USDMXN,20251127,065200,18.336,18.336,18.336,18.336
USDMXN,20251127,065300,18.335,18.337,18.335,18.337
USDMXN,20251127,065400,18.335,18.335,18.335,18.335
USDMXN,20251127,065500,18.336,18.336,18.336,18.336
USDMXN,20251127,065600,18.335,18.335,18.334,18.334
USDMXN,20251127,065700,18.334,18.334,18.334,18.334
USDMXN,20251127,065800,18.333,18.334,18.333,18.334
USDMXN,20251127,065900,18.334,18.335,18.334,18.335
USDMXN,20251127,070000,18.334,18.335,18.334,18.335
USDMXN,20251127,070100,18.335,18.335,18.335,18.335
USDMXN,20251127,070200,18.335,18.335,18.335,18.335
USDMXN,20251127,070300,18.336,18.336,18.335,18.335
USDMXN,20251127,070400,18.336,18.338,18.336,18.337
USDMXN,20251127,070500,18.337,18.337,18.337,18.337
USDMXN,20251127,070600,18.337,18.337,18.337,18.337
USDMXN,20251127,070700,18.336,18.337,18.336,18.337
USDMXN,20251127,070800,18.336,18.337,18.336,18.337
USDMXN,20251127,070900,18.337,18.337,18.337,18.337
USDMXN,20251127,071000,18.336,18.337,18.336,18.337
USDMXN,20251127,071100,18.337,18.337,18.337,18.337
USDMXN,20251127,071200,18.337,18.337,18.337,18.337
USDMXN,20251127,071300,18.336,18.337,18.336,18.337
USDMXN,20251127,071400,18.337,18.337,18.337,18.337
USDMXN,20251127,071500,18.337,18.337,18.337,18.337
USDMXN,20251127,071600,18.337,18.337,18.337,18.337
USDMXN,20251127,071700,18.337,18.337,18.337,18.337
USDMXN,20251127,071800,18.337,18.337,18.337,18.337
USDMXN,20251127,071900,18.337,18.337,18.337,18.337
USDMXN,20251127,072000,18.337,18.337,18.337,18.337
USDMXN,20251127,072100,18.337,18.341,18.337,18.341
USDMXN,20251127,072200,18.341,18.341,18.341,18.341
USDMXN,20251127,072300,18.342,18.342,18.342,18.342
USDMXN,20251127,072400,18.343,18.344,18.343,18.344
USDMXN,20251127,072500,18.344,18.344,18.344,18.344
USDMXN,20251127,072600,18.343,18.343,18.342,18.342
USDMXN,20251127,072700,18.343,18.344,18.343,18.344
USDMXN,20251127,072800,18.344,18.344,18.344,18.344
USDMXN,20251127,072900,18.344,18.344,18.344,18.344
USDMXN,20251127,073000,18.344,18.344,18.344,18.344
USDMXN,20251127,073100,18.344,18.344,18.344,18.344
USDMXN,20251127,073200,18.344,18.344,18.344,18.344
USDMXN,20251127,073300,18.345,18.347,18.345,18.347
USDMXN,20251127,073400,18.347,18.347,18.347,18.347
USDMXN,20251127,073500,18.347,18.347,18.347,18.347
USDMXN,20251127,073600,18.348,18.349,18.348,18.349
USDMXN,20251127,073700,18.348,18.348,18.347,18.347
USDMXN,20251127,073800,18.348,18.348,18.348,18.348
USDMXN,20251127,073900,18.348,18.349,18.348,18.349
USDMXN,20251127,074000,18.349,18.349,18.349,18.349
USDMXN,20251127,074100,18.350,18.350,18.349,18.349
USDMXN,20251127,074200,18.348,18.349,18.348,18.349
USDMXN,20251127,074300,18.349,18.349,18.349,18.349
USDMXN,20251127,074400,18.348,18.348,18.348,18.348
USDMXN,20251127,074500,18.348,18.349,18.348,18.349
USDMXN,20251127,074600,18.348,18.348,18.348,18.348
USDMXN,20251127,074700,18.348,18.348,18.348,18.348
USDMXN,20251127,074800,18.348,18.349,18.348,18.348
USDMXN,20251127,074900,18.349,18.349,18.348,18.348
USDMXN,20251127,075000,18.348,18.348,18.348,18.348
USDMXN,20251127,075100,18.350,18.350,18.349,18.350
USDMXN,20251127,075200,18.351,18.352,18.351,18.351
USDMXN,20251127,075300,18.351,18.351,18.351,18.351
USDMXN,20251127,075400,18.352,18.352,18.352,18.352
USDMXN,20251127,075500,18.351,18.351,18.351,18.351
USDMXN,20251127,075600,18.351,18.351,18.351,18.351
USDMXN,20251127,075700,18.351,18.351,18.351,18.351
USDMXN,20251127,075800,18.351,18.351,18.351,18.351
USDMXN,20251127,075900,18.350,18.351,18.350,18.351
USDMXN,20251127,080000,18.351,18.351,18.351,18.351
USDMXN,20251127,080100,18.351,18.351,18.351,18.351
USDMXN,20251127,080200,18.349,18.350,18.349,18.350
USDMXN,20251127,080300,18.349,18.350,18.349,18.350
USDMXN,20251127,080400,18.349,18.350,18.349,18.350
USDMXN,20251127,080500,18.349,18.349,18.349,18.349
USDMXN,20251127,080600,18.349,18.349,18.347,18.347
USDMXN,20251127,080700,18.347,18.347,18.347,18.347
USDMXN,20251127,080800,18.347,18.347,18.347,18.347
USDMXN,20251127,080900,18.347,18.348,18.347,18.348
USDMXN,20251127,081000,18.349,18.349,18.348,18.348
USDMXN,20251127,081100,18.348,18.348,18.348,18.348
USDMXN,20251127,081200,18.347,18.350,18.347,18.350
USDMXN,20251127,081300,18.351,18.351,18.350,18.350
USDMXN,20251127,081400,18.349,18.349,18.348,18.349
USDMXN,20251127,081500,18.349,18.350,18.349,18.350
USDMXN,20251127,081600,18.350,18.350,18.350,18.350
USDMXN,20251127,081700,18.351,18.351,18.350,18.350
USDMXN,20251127,081800,18.350,18.351,18.350,18.350
USDMXN,20251127,081900,18.351,18.351,18.351,18.351
USDMXN,20251127,082000,18.350,18.351,18.350,18.351
USDMXN,20251127,082100,18.350,18.351,18.350,18.351
USDMXN,20251127,082200,18.350,18.350,18.350,18.350
USDMXN,20251127,082300,18.350,18.350,18.349,18.350
USDMXN,20251127,082400,18.349,18.349,18.348,18.348
USDMXN,20251127,082500,18.348,18.348,18.348,18.348
USDMXN,20251127,082600,18.348,18.348,18.348,18.348
USDMXN,20251127,082700,18.348,18.348,18.348,18.348
USDMXN,20251127,082800,18.348,18.348,18.348,18.348
USDMXN,20251127,082900,18.349,18.349,18.349,18.349
USDMXN,20251127,083000,18.349,18.349,18.349,18.349
USDMXN,20251127,083100,18.349,18.351,18.349,18.351
USDMXN,20251127,083200,18.351,18.351,18.351,18.351
USDMXN,20251127,083300,18.351,18.352,18.351,18.352
USDMXN,20251127,083400,18.351,18.351,18.351,18.351
USDMXN,20251127,083500,18.352,18.352,18.351,18.352
USDMXN,20251127,083600,18.351,18.351,18.351,18.351
USDMXN,20251127,083700,18.351,18.351,18.351,18.351
USDMXN,20251127,083800,18.351,18.351,18.351,18.351
USDMXN,20251127,083900,18.351,18.351,18.351,18.351
USDMXN,20251127,084000,18.351,18.351,18.349,18.350
USDMXN,20251127,084100,18.350,18.351,18.350,18.351
USDMXN,20251127,084200,18.351,18.351,18.351,18.351
USDMXN,20251127,084300,18.351,18.351,18.351,18.351
USDMXN,20251127,084400,18.351,18.351,18.351,18.351
USDMXN,20251127,084500,18.352,18.352,18.352,18.352
USDMXN,20251127,084600,18.352,18.352,18.352,18.352
USDMXN,20251127,084700,18.351,18.354,18.351,18.353
USDMXN,20251127,084800,18.353,18.353,18.353,18.353
USDMXN,20251127,084900,18.352,18.352,18.352,18.352
USDMXN,20251127,085000,18.353,18.353,18.353,18.353
USDMXN,20251127,085100,18.353,18.353,18.353,18.353
USDMXN,20251127,085200,18.353,18.353,18.352,18.352
USDMXN,20251127,085300,18.351,18.351,18.350,18.350
USDMXN,20251127,085400,18.349,18.349,18.349,18.349
USDMXN,20251127,085500,18.349,18.351,18.349,18.351
USDMXN,20251127,085600,18.350,18.350,18.348,18.348
USDMXN,20251127,085700,18.348,18.348,18.348,18.348
USDMXN,20251127,085800,18.348,18.348,18.348,18.348
USDMXN,20251127,085900,18.348,18.348,18.348,18.348
USDMXN,20251127,090000,18.348,18.348,18.347,18.348
USDMXN,20251127,090100,18.347,18.347,18.347,18.347
USDMXN,20251127,090200,18.347,18.348,18.347,18.348
USDMXN,20251127,090300,18.348,18.348,18.346,18.346
USDMXN,20251127,090400,18.345,18.346,18.345,18.346
USDMXN,20251127,090500,18.345,18.347,18.345,18.347
USDMXN,20251127,090600,18.346,18.350,18.346,18.350
USDMXN,20251127,090700,18.349,18.349,18.349,18.349
USDMXN,20251127,090800,18.350,18.350,18.350,18.350
USDMXN,20251127,090900,18.350,18.353,18.350,18.353
USDMXN,20251127,091000,18.354,18.354,18.354,18.354
USDMXN,20251127,091100,18.354,18.354,18.353,18.353
USDMXN,20251127,091200,18.354,18.354,18.352,18.352
USDMXN,20251127,091300,18.351,18.351,18.349,18.351
USDMXN,20251127,091400,18.351,18.351,18.351,18.351
USDMXN,20251127,091500,18.352,18.354,18.352,18.354
USDMXN,20251127,091600,18.353,18.354,18.353,18.354
USDMXN,20251127,091700,18.353,18.354,18.353,18.354
USDMXN,20251127,091800,18.354,18.354,18.354,18.354
USDMXN,20251127,091900,18.354,18.354,18.353,18.353
USDMXN,20251127,092000,18.352,18.354,18.352,18.354
USDMXN,20251127,092100,18.353,18.354,18.353,18.354
USDMXN,20251127,092200,18.353,18.353,18.351,18.351
USDMXN,20251127,092300,18.350,18.350,18.349,18.350
USDMXN,20251127,092400,18.350,18.350,18.350,18.350
USDMXN,20251127,092500,18.350,18.351,18.350,18.350
USDMXN,20251127,092600,18.349,18.349,18.348,18.348
USDMXN,20251127,092700,18.347,18.347,18.346,18.346
USDMXN,20251127,092800,18.345,18.345,18.344,18.344
USDMXN,20251127,092900,18.344,18.344,18.344,18.344
USDMXN,20251127,093000,18.344,18.344,18.344,18.344
USDMXN,20251127,093100,18.344,18.344,18.344,18.344
USDMXN,20251127,093200,18.344,18.344,18.344,18.344
USDMXN,20251127,093300,18.344,18.345,18.344,18.345
USDMXN,20251127,093400,18.344,18.344,18.342,18.343
USDMXN,20251127,093500,18.344,18.344,18.343,18.343
USDMXN,20251127,093600,18.343,18.343,18.343,18.343
USDMXN,20251127,093700,18.342,18.342,18.341,18.341
USDMXN,20251127,093800,18.341,18.343,18.341,18.343
USDMXN,20251127,093900,18.344,18.344,18.344,18.344
USDMXN,20251127,094000,18.344,18.344,18.344,18.344
USDMXN,20251127,094100,18.344,18.344,18.343,18.344
USDMXN,20251127,094200,18.344,18.344,18.344,18.344
USDMXN,20251127,094300,18.344,18.344,18.344,18.344
USDMXN,20251127,094400,18.345,18.347,18.345,18.347
USDMXN,20251127,094500,18.348,18.348,18.347,18.347
USDMXN,20251127,094600,18.348,18.349,18.347,18.348
USDMXN,20251127,094700,18.349,18.349,18.348,18.348
USDMXN,20251127,094800,18.347,18.348,18.347,18.347
USDMXN,20251127,094900,18.346,18.346,18.345,18.345
USDMXN,20251127,095000,18.346,18.347,18.346,18.347
USDMXN,20251127,095100,18.347,18.347,18.346,18.346
USDMXN,20251127,095200,18.345,18.346,18.345,18.346
USDMXN,20251127,095300,18.345,18.345,18.345,18.345
USDMXN,20251127,095400,18.345,18.345,18.344,18.344
USDMXN,20251127,095500,18.344,18.344,18.344,18.344
USDMXN,20251127,095600,18.343,18.343,18.343,18.343
USDMXN,20251127,095700,18.344,18.345,18.344,18.345
USDMXN,20251127,095800,18.344,18.344,18.343,18.344
USDMXN,20251127,095900,18.345,18.345,18.345,18.345
USDMXN,20251127,100000,18.345,18.347,18.345,18.346
USDMXN,20251127,100100,18.347,18.348,18.347,18.347
USDMXN,20251127,100200,18.347,18.348,18.347,18.348
USDMXN,20251127,100300,18.347,18.347,18.347,18.347
USDMXN,20251127,100400,18.348,18.349,18.348,18.349
USDMXN,20251127,100500,18.348,18.348,18.347,18.347
USDMXN,20251127,100600,18.348,18.348,18.347,18.347
USDMXN,20251127,100700,18.348,18.348,18.347,18.347
USDMXN,20251127,100800,18.347,18.347,18.347,18.347
USDMXN,20251127,100900,18.347,18.347,18.346,18.347
USDMXN,20251127,101000,18.346,18.347,18.346,18.347
USDMXN,20251127,101100,18.348,18.348,18.348,18.348
USDMXN,20251127,101200,18.348,18.348,18.348,18.348
USDMXN,20251127,101300,18.347,18.351,18.347,18.351
USDMXN,20251127,101400,18.351,18.352,18.351,18.352
USDMXN,20251127,101500,18.352,18.352,18.352,18.352
USDMXN,20251127,101600,18.353,18.354,18.353,18.354
USDMXN,20251127,101700,18.354,18.354,18.354,18.354
USDMXN,20251127,101800,18.353,18.353,18.352,18.352
USDMXN,20251127,101900,18.353,18.354,18.353,18.354
USDMXN,20251127,102000,18.355,18.355,18.352,18.352
USDMXN,20251127,102100,18.353,18.356,18.353,18.356
USDMXN,20251127,102200,18.355,18.355,18.355,18.355
USDMXN,20251127,102300,18.355,18.356,18.355,18.356
USDMXN,20251127,102400,18.355,18.356,18.355,18.356
USDMXN,20251127,102500,18.355,18.355,18.355,18.355
USDMXN,20251127,102600,18.355,18.356,18.355,18.356
USDMXN,20251127,102700,18.357,18.357,18.355,18.356
USDMXN,20251127,102800,18.355,18.356,18.355,18.356
USDMXN,20251127,102900,18.356,18.356,18.356,18.356
USDMXN,20251127,103000,18.355,18.355,18.355,18.355
USDMXN,20251127,103100,18.355,18.355,18.355,18.355
USDMXN,20251127,103200,18.354,18.354,18.352,18.352
USDMXN,20251127,103300,18.352,18.352,18.351,18.351
USDMXN,20251127,103400,18.351,18.351,18.350,18.351
USDMXN,20251127,103500,18.350,18.350,18.348,18.348
USDMXN,20251127,103600,18.347,18.347,18.347,18.347
USDMXN,20251127,103700,18.347,18.347,18.343,18.343
USDMXN,20251127,103800,18.343,18.343,18.343,18.343
USDMXN,20251127,103900,18.344,18.344,18.344,18.344
USDMXN,20251127,104000,18.344,18.344,18.344,18.344
USDMXN,20251127,104100,18.344,18.344,18.344,18.344
USDMXN,20251127,104200,18.344,18.344,18.343,18.343
USDMXN,20251127,104300,18.343,18.343,18.343,18.343
USDMXN,20251127,104400,18.342,18.342,18.340,18.340
USDMXN,20251127,104500,18.341,18.341,18.341,18.341
USDMXN,20251127,104600,18.342,18.342,18.341,18.342
USDMXN,20251127,104700,18.343,18.344,18.343,18.344
USDMXN,20251127,104800,18.343,18.344,18.343,18.344
USDMXN,20251127,104900,18.344,18.344,18.344,18.344
USDMXN,20251127,105000,18.343,18.344,18.343,18.344
USDMXN,20251127,105100,18.345,18.348,18.345,18.348
USDMXN,20251127,105200,18.349,18.349,18.348,18.348
USDMXN,20251127,105300,18.347,18.347,18.347,18.347
USDMXN,20251127,105400,18.348,18.351,18.348,18.351
USDMXN,20251127,105500,18.351,18.351,18.351,18.351
USDMXN,20251127,105600,18.352,18.352,18.352,18.352
USDMXN,20251127,105700,18.351,18.351,18.351,18.351
USDMXN,20251127,105800,18.351,18.351,18.350,18.350
USDMXN,20251127,105900,18.350,18.350,18.350,18.350
USDMXN,20251127,110000,18.350,18.350,18.350,18.350
USDMXN,20251127,110100,18.351,18.351,18.351,18.351
USDMXN,20251127,110200,18.351,18.351,18.350,18.350
USDMXN,20251127,110300,18.351,18.351,18.350,18.350
USDMXN,20251127,110400,18.350,18.350,18.350,18.350
USDMXN,20251127,110500,18.350,18.350,18.350,18.350
USDMXN,20251127,110600,18.351,18.351,18.351,18.351
USDMXN,20251127,110700,18.350,18.350,18.350,18.350
USDMXN,20251127,110800,18.350,18.350,18.350,18.350
USDMXN,20251127,110900,18.350,18.350,18.349,18.349
USDMXN,20251127,111000,18.350,18.350,18.350,18.350
USDMXN,20251127,111100,18.349,18.350,18.348,18.350
USDMXN,20251127,111200,18.351,18.351,18.350,18.350
USDMXN,20251127,111300,18.349,18.349,18.349,18.349
USDMXN,20251127,111400,18.349,18.349,18.349,18.349
USDMXN,20251127,111500,18.350,18.351,18.350,18.351
USDMXN,20251127,111600,18.350,18.350,18.350,18.350
USDMXN,20251127,111700,18.349,18.349,18.348,18.348
USDMXN,20251127,111800,18.348,18.348,18.347,18.347
USDMXN,20251127,111900,18.347,18.347,18.347,18.347
USDMXN,20251127,112000,18.347,18.347,18.347,18.347
USDMXN,20251127,112100,18.347,18.347,18.347,18.347
USDMXN,20251127,112200,18.347,18.347,18.346,18.347
USDMXN,20251127,112300,18.347,18.347,18.347,18.347
USDMXN,20251127,112400,18.347,18.347,18.347,18.347
USDMXN,20251127,112500,18.348,18.348,18.347,18.347
USDMXN,20251127,112600,18.347,18.347,18.347,18.347
USDMXN,20251127,112700,18.347,18.347,18.346,18.346
USDMXN,20251127,112800,18.347,18.347,18.345,18.346
USDMXN,20251127,112900,18.346,18.346,18.346,18.346
USDMXN,20251127,113000,18.347,18.347,18.347,18.347
USDMXN,20251127,113100,18.346,18.347,18.346,18.347
USDMXN,20251127,113200,18.346,18.346,18.346,18.346
USDMXN,20251127,113300,18.346,18.348,18.346,18.348
USDMXN,20251127,113400,18.347,18.349,18.347,18.348
USDMXN,20251127,113500,18.348,18.348,18.348,18.348
USDMXN,20251127,113600,18.347,18.347,18.347,18.347
USDMXN,20251127,113700,18.347,18.347,18.347,18.347
USDMXN,20251127,113800,18.347,18.347,18.346,18.346
USDMXN,20251127,113900,18.346,18.346,18.345,18.346
USDMXN,20251127,114000,18.346,18.346,18.346,18.346
USDMXN,20251127,114100,18.345,18.345,18.344,18.344
USDMXN,20251127,114200,18.343,18.344,18.343,18.344
USDMXN,20251127,114300,18.344,18.344,18.343,18.343
USDMXN,20251127,114400,18.343,18.343,18.343,18.343
USDMXN,20251127,114500,18.343,18.343,18.343,18.343
USDMXN,20251127,114600,18.343,18.344,18.343,18.344
USDMXN,20251127,114700,18.343,18.343,18.343,18.343
USDMXN,20251127,114800,18.343,18.343,18.343,18.343
USDMXN,20251127,114900,18.344,18.344,18.343,18.343
USDMXN,20251127,115000,18.343,18.344,18.343,18.343
USDMXN,20251127,115100,18.344,18.344,18.343,18.343
USDMXN,20251127,115200,18.343,18.343,18.343,18.343
USDMXN,20251127,115300,18.344,18.344,18.344,18.344
USDMXN,20251127,115400,18.344,18.344,18.343,18.343
USDMXN,20251127,115500,18.343,18.343,18.342,18.343
USDMXN,20251127,115600,18.342,18.342,18.340,18.340
USDMXN,20251127,115700,18.341,18.343,18.341,18.343
USDMXN,20251127,115800,18.343,18.343,18.343,18.343
USDMXN,20251127,115900,18.342,18.342,18.340,18.340
USDMXN,20251127,120000,18.339,18.340,18.339,18.340
USDMXN,20251127,120100,18.340,18.340,18.339,18.339
USDMXN,20251127,120200,18.340,18.340,18.340,18.340
USDMXN,20251127,120300,18.340,18.340,18.337,18.337
USDMXN,20251127,120400,18.337,18.337,18.337,18.337
USDMXN,20251127,120500,18.336,18.337,18.336,18.337
USDMXN,20251127,120600,18.337,18.337,18.337,18.337
USDMXN,20251127,120700,18.336,18.337,18.336,18.337
USDMXN,20251127,120800,18.336,18.337,18.336,18.337
USDMXN,20251127,120900,18.337,18.337,18.337,18.337
USDMXN,20251127,121000,18.337,18.337,18.337,18.337
USDMXN,20251127,121100,18.336,18.337,18.336,18.336
USDMXN,20251127,121200,18.337,18.337,18.337,18.337
USDMXN,20251127,121300,18.337,18.338,18.337,18.338
USDMXN,20251127,121400,18.339,18.340,18.339,18.340
USDMXN,20251127,121500,18.340,18.340,18.340,18.340
USDMXN,20251127,121600,18.339,18.340,18.339,18.339
USDMXN,20251127,121700,18.339,18.340,18.339,18.340
USDMXN,20251127,121800,18.340,18.340,18.340,18.340
USDMXN,20251127,121900,18.340,18.340,18.340,18.340
USDMXN,20251127,122000,18.340,18.340,18.340,18.340
USDMXN,20251127,122100,18.341,18.341,18.340,18.340
USDMXN,20251127,122200,18.341,18.341,18.341,18.341
USDMXN,20251127,122300,18.340,18.340,18.340,18.340
USDMXN,20251127,122400,18.340,18.340,18.340,18.340
USDMXN,20251127,122500,18.340,18.340,18.340,18.340
USDMXN,20251127,122600,18.340,18.340,18.340,18.340
USDMXN,20251127,122700,18.340,18.340,18.340,18.340
USDMXN,20251127,122800,18.340,18.340,18.339,18.340
USDMXN,20251127,122900,18.340,18.340,18.340,18.340
USDMXN,20251127,123000,18.340,18.340,18.339,18.339
USDMXN,20251127,123100,18.340,18.340,18.340,18.340
USDMXN,20251127,123200,18.340,18.340,18.340,18.340
USDMXN,20251127,123300,18.340,18.340,18.340,18.340
USDMXN,20251127,123400,18.340,18.340,18.340,18.340
USDMXN,20251127,123500,18.340,18.340,18.340,18.340
USDMXN,20251127,123600,18.340,18.340,18.340,18.340
USDMXN,20251127,123700,18.340,18.340,18.340,18.340
USDMXN,20251127,123800,18.340,18.341,18.340,18.340
USDMXN,20251127,123900,18.339,18.339,18.337,18.337
USDMXN,20251127,124000,18.337,18.337,18.337,18.337
USDMXN,20251127,124100,18.336,18.337,18.336,18.337
USDMXN,20251127,124200,18.336,18.337,18.336,18.337
USDMXN,20251127,124300,18.337,18.337,18.337,18.337
USDMXN,20251127,124400,18.337,18.337,18.337,18.337
USDMXN,20251127,124500,18.337,18.337,18.337,18.337
USDMXN,20251127,124600,18.337,18.337,18.337,18.337
USDMXN,20251127,124700,18.337,18.337,18.337,18.337
USDMXN,20251127,124800,18.337,18.337,18.337,18.337
USDMXN,20251127,124900,18.337,18.337,18.337,18.337
USDMXN,20251127,125000,18.337,18.338,18.337,18.338
USDMXN,20251127,125100,18.339,18.340,18.339,18.340
USDMXN,20251127,125200,18.340,18.341,18.340,18.341
USDMXN,20251127,125300,18.340,18.340,18.340,18.340
USDMXN,20251127,125400,18.340,18.340,18.340,18.340
USDMXN,20251127,125500,18.340,18.340,18.340,18.340
USDMXN,20251127,125600,18.340,18.341,18.340,18.341
USDMXN,20251127,125700,18.341,18.341,18.341,18.341
USDMXN,20251127,125800,18.340,18.340,18.340,18.340
USDMXN,20251127,125900,18.340,18.340,18.340,18.340
USDMXN,20251127,130000,18.340,18.341,18.340,18.340
USDMXN,20251127,130100,18.341,18.341,18.341,18.341
USDMXN,20251127,130200,18.341,18.341,18.341,18.341
USDMXN,20251127,130300,18.340,18.341,18.340,18.341
USDMXN,20251127,130400,18.341,18.344,18.341,18.344
USDMXN,20251127,130500,18.344,18.344,18.344,18.344
USDMXN,20251127,130600,18.344,18.344,18.344,18.344
USDMXN,20251127,130700,18.343,18.344,18.343,18.344
USDMXN,20251127,130800,18.344,18.344,18.344,18.344
USDMXN,20251127,130900,18.343,18.343,18.341,18.341
USDMXN,20251127,131000,18.340,18.341,18.340,18.340
USDMXN,20251127,131100,18.340,18.340,18.340,18.340
USDMXN,20251127,131200,18.339,18.340,18.339,18.340
USDMXN,20251127,131300,18.340,18.341,18.340,18.341
USDMXN,20251127,131400,18.340,18.340,18.340,18.340
USDMXN,20251127,131500,18.340,18.341,18.340,18.341
USDMXN,20251127,131600,18.341,18.341,18.341,18.341
USDMXN,20251127,131700,18.341,18.341,18.341,18.341
USDMXN,20251127,131800,18.342,18.344,18.342,18.344
USDMXN,20251127,131900,18.344,18.344,18.344,18.344
USDMXN,20251127,132000,18.344,18.344,18.343,18.343
USDMXN,20251127,132100,18.344,18.344,18.341,18.341
USDMXN,20251127,132200,18.342,18.343,18.342,18.342
USDMXN,20251127,132300,18.342,18.342,18.342,18.342
USDMXN,20251127,132400,18.341,18.341,18.341,18.341
USDMXN,20251127,132500,18.342,18.343,18.342,18.343
USDMXN,20251127,132600,18.343,18.343,18.341,18.341
USDMXN,20251127,132700,18.341,18.341,18.341,18.341
USDMXN,20251127,132800,18.340,18.340,18.340,18.340
USDMXN,20251127,132900,18.340,18.340,18.340,18.340
USDMXN,20251127,133000,18.340,18.340,18.339,18.339
USDMXN,20251127,133100,18.339,18.339,18.335,18.335
USDMXN,20251127,133200,18.335,18.335,18.335,18.335
USDMXN,20251127,133300,18.334,18.334,18.334,18.334
USDMXN,20251127,133400,18.334,18.334,18.334,18.334
USDMXN,20251127,133500,18.334,18.334,18.333,18.333
USDMXN,20251127,133600,18.334,18.334,18.334,18.334
USDMXN,20251127,133700,18.334,18.334,18.333,18.334
USDMXN,20251127,133800,18.333,18.334,18.333,18.333
USDMXN,20251127,133900,18.334,18.334,18.333,18.334
USDMXN,20251127,134000,18.334,18.334,18.333,18.334
USDMXN,20251127,134100,18.334,18.334,18.334,18.334
USDMXN,20251127,134200,18.334,18.334,18.334,18.334
USDMXN,20251127,134300,18.335,18.337,18.335,18.337
USDMXN,20251127,134400,18.337,18.337,18.336,18.337
USDMXN,20251127,134500,18.338,18.338,18.337,18.337
USDMXN,20251127,134600,18.337,18.338,18.337,18.338
USDMXN,20251127,134700,18.337,18.337,18.337,18.337
USDMXN,20251127,134800,18.337,18.338,18.337,18.337
USDMXN,20251127,134900,18.338,18.338,18.338,18.338
USDMXN,20251127,135000,18.337,18.337,18.337,18.337
USDMXN,20251127,135100,18.337,18.338,18.337,18.337
USDMXN,20251127,135200,18.338,18.338,18.337,18.337
USDMXN,20251127,135300,18.338,18.340,18.337,18.340
USDMXN,20251127,135400,18.341,18.341,18.341,18.341
USDMXN,20251127,135500,18.340,18.340,18.340,18.340
USDMXN,20251127,135600,18.339,18.340,18.339,18.340
USDMXN,20251127,135700,18.340,18.340,18.340,18.340
USDMXN,20251127,135800,18.341,18.341,18.340,18.340
USDMXN,20251127,135900,18.341,18.341,18.340,18.341
USDMXN,20251127,140000,18.342,18.342,18.342,18.342
USDMXN,20251127,140100,18.343,18.344,18.338,18.339
USDMXN,20251127,140200,18.340,18.341,18.340,18.340
USDMXN,20251127,140300,18.339,18.340,18.339,18.340
USDMXN,20251127,140400,18.339,18.340,18.338,18.339
USDMXN,20251127,140500,18.338,18.339,18.338,18.339
USDMXN,20251127,140600,18.339,18.339,18.339,18.339
USDMXN,20251127,140700,18.339,18.340,18.339,18.340
USDMXN,20251127,140800,18.341,18.343,18.341,18.343
USDMXN,20251127,140900,18.343,18.343,18.342,18.342
USDMXN,20251127,141000,18.343,18.343,18.342,18.343
USDMXN,20251127,141100,18.342,18.342,18.340,18.340
USDMXN,20251127,141200,18.339,18.340,18.339,18.339
USDMXN,20251127,141300,18.339,18.339,18.338,18.339
USDMXN,20251127,141400,18.340,18.340,18.340,18.340
USDMXN,20251127,141500,18.340,18.340,18.339,18.339
USDMXN,20251127,141600,18.339,18.339,18.339,18.339
USDMXN,20251127,141700,18.340,18.340,18.340,18.340
USDMXN,20251127,141800,18.339,18.339,18.339,18.339
USDMXN,20251127,141900,18.339,18.340,18.339,18.340
USDMXN,20251127,142000,18.341,18.343,18.341,18.343
USDMXN,20251127,142100,18.342,18.342,18.342,18.342
USDMXN,20251127,142200,18.341,18.343,18.341,18.342
USDMXN,20251127,142300,18.343,18.343,18.342,18.343
USDMXN,20251127,142400,18.343,18.343,18.343,18.343
USDMXN,20251127,142500,18.343,18.344,18.343,18.344
USDMXN,20251127,142600,18.344,18.345,18.344,18.345
USDMXN,20251127,142700,18.344,18.344,18.341,18.341
USDMXN,20251127,142800,18.341,18.341,18.341,18.341
USDMXN,20251127,142900,18.341,18.342,18.341,18.342
USDMXN,20251127,143000,18.341,18.341,18.340,18.340
USDMXN,20251127,143100,18.341,18.341,18.337,18.337
USDMXN,20251127,143200,18.338,18.342,18.338,18.342
USDMXN,20251127,143300,18.341,18.345,18.341,18.345
USDMXN,20251127,143400,18.346,18.351,18.346,18.351
USDMXN,20251127,143500,18.350,18.350,18.348,18.348
USDMXN,20251127,143600,18.349,18.351,18.349,18.351
USDMXN,20251127,143700,18.352,18.352,18.340,18.340
USDMXN,20251127,143800,18.339,18.340,18.337,18.340
USDMXN,20251127,143900,18.341,18.345,18.341,18.344
USDMXN,20251127,144000,18.343,18.344,18.343,18.344
USDMXN,20251127,144100,18.344,18.344,18.344,18.344
USDMXN,20251127,144200,18.345,18.345,18.343,18.343
USDMXN,20251127,144300,18.338,18.338,18.337,18.337
USDMXN,20251127,144400,18.335,18.339,18.335,18.337
USDMXN,20251127,144500,18.336,18.336,18.334,18.334
USDMXN,20251127,144600,18.335,18.335,18.335,18.335
USDMXN,20251127,144700,18.335,18.336,18.335,18.335
USDMXN,20251127,144800,18.335,18.335,18.334,18.334
USDMXN,20251127,144900,18.335,18.336,18.334,18.334
USDMXN,20251127,145000,18.334,18.334,18.334,18.334
USDMXN,20251127,145100,18.335,18.337,18.335,18.337
USDMXN,20251127,145200,18.337,18.337,18.336,18.337
USDMXN,20251127,145300,18.336,18.337,18.336,18.336
USDMXN,20251127,145400,18.336,18.337,18.336,18.337
USDMXN,20251127,145500,18.338,18.340,18.338,18.338
USDMXN,20251127,145600,18.339,18.339,18.337,18.337
USDMXN,20251127,145700,18.338,18.340,18.338,18.340
USDMXN,20251127,145800,18.340,18.340,18.340,18.340
USDMXN,20251127,145900,18.341,18.347,18.341,18.347
USDMXN,20251127,150000,18.348,18.348,18.346,18.346
USDMXN,20251127,150100,18.347,18.350,18.347,18.350
USDMXN,20251127,150200,18.351,18.352,18.351,18.351
USDMXN,20251127,150300,18.351,18.351,18.350,18.351
USDMXN,20251127,150400,18.352,18.352,18.351,18.351
USDMXN,20251127,150500,18.350,18.350,18.346,18.346
USDMXN,20251127,150600,18.347,18.347,18.346,18.346
USDMXN,20251127,150700,18.347,18.347,18.345,18.345
USDMXN,20251127,150800,18.345,18.346,18.345,18.345
USDMXN,20251127,150900,18.345,18.345,18.345,18.345
USDMXN,20251127,151000,18.344,18.345,18.344,18.344
USDMXN,20251127,151100,18.343,18.343,18.342,18.343
USDMXN,20251127,151200,18.343,18.344,18.343,18.344
USDMXN,20251127,151300,18.343,18.343,18.343,18.343
USDMXN,20251127,151400,18.343,18.343,18.343,18.343
USDMXN,20251127,151500,18.343,18.343,18.343,18.343
USDMXN,20251127,151600,18.343,18.343,18.343,18.343
USDMXN,20251127,151700,18.344,18.344,18.343,18.343
USDMXN,20251127,151800,18.343,18.343,18.343,18.343
USDMXN,20251127,151900,18.343,18.343,18.343,18.343
USDMXN,20251127,152000,18.343,18.343,18.343,18.343
USDMXN,20251127,152100,18.343,18.343,18.343,18.343
USDMXN,20251127,152200,18.343,18.343,18.342,18.342
USDMXN,20251127,152300,18.342,18.342,18.340,18.340
USDMXN,20251127,152400,18.340,18.340,18.340,18.340
USDMXN,20251127,152500,18.339,18.340,18.338,18.338
USDMXN,20251127,152600,18.337,18.339,18.336,18.339
USDMXN,20251127,152700,18.339,18.339,18.339,18.339
USDMXN,20251127,152800,18.340,18.340,18.340,18.340
USDMXN,20251127,152900,18.340,18.340,18.340,18.340
USDMXN,20251127,153000,18.340,18.341,18.340,18.341
USDMXN,20251127,153100,18.340,18.340,18.340,18.340
USDMXN,20251127,153200,18.341,18.341,18.340,18.340
USDMXN,20251127,153300,18.341,18.341,18.341,18.341
USDMXN,20251127,153400,18.342,18.342,18.340,18.340
USDMXN,20251127,153500,18.340,18.340,18.340,18.340
USDMXN,20251127,153600,18.339,18.339,18.337,18.337
USDMXN,20251127,153700,18.337,18.337,18.337,18.337
USDMXN,20251127,153800,18.338,18.339,18.338,18.338
USDMXN,20251127,153900,18.338,18.338,18.337,18.337
USDMXN,20251127,154000,18.337,18.337,18.337,18.337
USDMXN,20251127,154100,18.338,18.339,18.338,18.338
USDMXN,20251127,154200,18.337,18.337,18.336,18.336
USDMXN,20251127,154300,18.337,18.337,18.337,18.337
USDMXN,20251127,154400,18.337,18.337,18.335,18.335
USDMXN,20251127,154500,18.336,18.336,18.335,18.335
USDMXN,20251127,154600,18.334,18.338,18.334,18.338
USDMXN,20251127,154700,18.337,18.340,18.337,18.340
USDMXN,20251127,154800,18.341,18.343,18.341,18.343
USDMXN,20251127,154900,18.343,18.343,18.343,18.343
USDMXN,20251127,155000,18.344,18.344,18.344,18.344
USDMXN,20251127,155100,18.344,18.347,18.344,18.347
USDMXN,20251127,155200,18.346,18.346,18.346,18.346
USDMXN,20251127,155300,18.345,18.346,18.345,18.346
USDMXN,20251127,155400,18.346,18.348,18.346,18.347
USDMXN,20251127,155500,18.346,18.346,18.344,18.344
USDMXN,20251127,155600,18.345,18.345,18.344,18.344
USDMXN,20251127,155700,18.344,18.346,18.344,18.346
USDMXN,20251127,155800,18.345,18.345,18.344,18.344
USDMXN,20251127,155900,18.344,18.344,18.344,18.344
USDMXN,20251127,160000,18.344,18.344,18.344,18.344
USDMXN,20251127,160100,18.345,18.345,18.344,18.344
USDMXN,20251127,160200,18.345,18.345,18.344,18.344
USDMXN,20251127,160300,18.345,18.345,18.342,18.342
USDMXN,20251127,160400,18.341,18.342,18.341,18.342
USDMXN,20251127,160500,18.343,18.343,18.342,18.342
USDMXN,20251127,160600,18.342,18.343,18.342,18.343
USDMXN,20251127,160700,18.344,18.347,18.344,18.347
USDMXN,20251127,160800,18.347,18.348,18.347,18.348
USDMXN,20251127,160900,18.348,18.348,18.348,18.348
USDMXN,20251127,161000,18.348,18.348,18.348,18.348
USDMXN,20251127,161100,18.347,18.347,18.346,18.346
USDMXN,20251127,161200,18.345,18.345,18.344,18.344
USDMXN,20251127,161300,18.344,18.344,18.344,18.344
USDMXN,20251127,161400,18.344,18.344,18.344,18.344
USDMXN,20251127,161500,18.344,18.344,18.344,18.344
USDMXN,20251127,161600,18.344,18.344,18.344,18.344
USDMXN,20251127,161700,18.344,18.344,18.344,18.344
USDMXN,20251127,161800,18.343,18.343,18.341,18.341
USDMXN,20251127,161900,18.340,18.340,18.340,18.340
USDMXN,20251127,162000,18.341,18.342,18.341,18.342
USDMXN,20251127,162100,18.342,18.342,18.342,18.342
USDMXN,20251127,162200,18.342,18.342,18.342,18.342
USDMXN,20251127,162300,18.341,18.341,18.340,18.340
USDMXN,20251127,162400,18.340,18.340,18.340,18.340
USDMXN,20251127,162500,18.340,18.340,18.340,18.340
USDMXN,20251127,162600,18.341,18.341,18.340,18.341
USDMXN,20251127,162700,18.340,18.340,18.338,18.338
USDMXN,20251127,162800,18.339,18.340,18.339,18.340
USDMXN,20251127,162900,18.341,18.343,18.341,18.343
USDMXN,20251127,163000,18.343,18.343,18.343,18.343
USDMXN,20251127,163100,18.343,18.343,18.343,18.343
USDMXN,20251127,163200,18.342,18.343,18.342,18.342
USDMXN,20251127,163300,18.343,18.343,18.343,18.343
USDMXN,20251127,163400,18.344,18.344,18.343,18.344
USDMXN,20251127,163500,18.344,18.344,18.344,18.344
USDMXN,20251127,163600,18.344,18.345,18.344,18.345
USDMXN,20251127,163700,18.345,18.345,18.345,18.345
USDMXN,20251127,163800,18.345,18.345,18.345,18.345
USDMXN,20251127,163900,18.346,18.346,18.346,18.346
USDMXN,20251127,164000,18.347,18.348,18.347,18.348
USDMXN,20251127,164100,18.348,18.348,18.347,18.347
USDMXN,20251127,164200,18.347,18.347,18.346,18.346
USDMXN,20251127,164300,18.345,18.345,18.345,18.345
USDMXN,20251127,164400,18.345,18.345,18.343,18.343
USDMXN,20251127,164500,18.342,18.343,18.342,18.343
USDMXN,20251127,164600,18.343,18.343,18.343,18.343
USDMXN,20251127,164700,18.343,18.343,18.343,18.343
USDMXN,20251127,164800,18.343,18.343,18.343,18.343
USDMXN,20251127,164900,18.342,18.342,18.339,18.340
USDMXN,20251127,165000,18.341,18.341,18.340,18.340
USDMXN,20251127,165100,18.339,18.339,18.339,18.339
USDMXN,20251127,165200,18.338,18.339,18.338,18.338
USDMXN,20251127,165300,18.338,18.338,18.337,18.337
USDMXN,20251127,165400,18.338,18.338,18.337,18.337
USDMXN,20251127,165500,18.337,18.337,18.336,18.336
USDMXN,20251127,165600,18.337,18.339,18.337,18.339
USDMXN,20251127,165700,18.338,18.338,18.337,18.338
USDMXN,20251127,165800,18.337,18.337,18.337,18.337
USDMXN,20251127,165900,18.336,18.336,18.335,18.335
USDMXN,20251127,170000,18.334,18.335,18.333,18.334
USDMXN,20251127,170100,18.333,18.333,18.333,18.333
USDMXN,20251127,170200,18.333,18.338,18.333,18.338
USDMXN,20251127,170300,18.339,18.340,18.339,18.340
USDMXN,20251127,170400,18.341,18.343,18.341,18.343
USDMXN,20251127,170500,18.343,18.344,18.343,18.344
USDMXN,20251127,170600,18.344,18.344,18.344,18.344
USDMXN,20251127,170700,18.343,18.343,18.341,18.342
USDMXN,20251127,170800,18.343,18.345,18.343,18.345
USDMXN,20251127,170900,18.346,18.351,18.346,18.350
USDMXN,20251127,171000,18.349,18.349,18.347,18.347
USDMXN,20251127,171100,18.348,18.348,18.348,18.348
USDMXN,20251127,171200,18.347,18.347,18.346,18.346
USDMXN,20251127,171300,18.345,18.345,18.345,18.345
USDMXN,20251127,171400,18.344,18.344,18.343,18.343
USDMXN,20251127,171500,18.342,18.343,18.341,18.343
USDMXN,20251127,171600,18.342,18.343,18.342,18.343
USDMXN,20251127,171700,18.342,18.342,18.342,18.342
USDMXN,20251127,171800,18.341,18.343,18.341,18.342
USDMXN,20251127,171900,18.341,18.341,18.341,18.341
USDMXN,20251127,172000,18.341,18.341,18.341,18.341
USDMXN,20251127,172100,18.341,18.341,18.341,18.341
USDMXN,20251127,172200,18.341,18.341,18.341,18.341
USDMXN,20251127,172300,18.341,18.342,18.341,18.342
USDMXN,20251127,172400,18.341,18.341,18.340,18.340
USDMXN,20251127,172500,18.341,18.341,18.341,18.341
USDMXN,20251127,172600,18.341,18.341,18.341,18.341
USDMXN,20251127,172700,18.340,18.340,18.340,18.340
USDMXN,20251127,172800,18.340,18.340,18.340,18.340
USDMXN,20251127,172900,18.340,18.340,18.340,18.340
USDMXN,20251127,173000,18.340,18.341,18.340,18.341
USDMXN,20251127,173100,18.341,18.343,18.341,18.343
USDMXN,20251127,173200,18.344,18.344,18.344,18.344
USDMXN,20251127,173300,18.345,18.345,18.345,18.345
USDMXN,20251127,173400,18.345,18.345,18.344,18.344
USDMXN,20251127,173500,18.343,18.343,18.340,18.340
USDMXN,20251127,173600,18.340,18.340,18.340,18.340
USDMXN,20251127,173700,18.339,18.339,18.339,18.339
USDMXN,20251127,173800,18.339,18.339,18.338,18.338
USDMXN,20251127,173900,18.339,18.339,18.339,18.339
USDMXN,20251127,174000,18.339,18.339,18.339,18.339
USDMXN,20251127,174100,18.339,18.340,18.339,18.340
USDMXN,20251127,174200,18.340,18.340,18.340,18.340
USDMXN,20251127,174300,18.340,18.340,18.340,18.340
USDMXN,20251127,174400,18.340,18.340,18.340,18.340
USDMXN,20251127,174500,18.341,18.341,18.341,18.341
USDMXN,20251127,174600,18.341,18.341,18.340,18.340
USDMXN,20251127,174700,18.340,18.341,18.340,18.341
USDMXN,20251127,174800,18.341,18.341,18.341,18.341
USDMXN,20251127,174900,18.342,18.342,18.342,18.342
USDMXN,20251127,175000,18.342,18.342,18.342,18.342
USDMXN,20251127,175100,18.342,18.343,18.342,18.343
USDMXN,20251127,175200,18.344,18.344,18.344,18.344
USDMXN,20251127,175300,18.344,18.344,18.342,18.342
USDMXN,20251127,175400,18.341,18.341,18.339,18.339
USDMXN,20251127,175500,18.339,18.339,18.339,18.339
USDMXN,20251127,175600,18.339,18.339,18.337,18.337
USDMXN,20251127,175700,18.337,18.337,18.337,18.337
USDMXN,20251127,175800,18.336,18.336,18.336,18.336
USDMXN,20251127,175900,18.335,18.336,18.335,18.336
USDMXN,20251127,180000,18.335,18.335,18.335,18.335
USDMXN,20251127,180100,18.335,18.335,18.335,18.335
USDMXN,20251127,180200,18.335,18.335,18.335,18.335
USDMXN,20251127,180300,18.335,18.336,18.335,18.336
USDMXN,20251127,180400,18.335,18.336,18.335,18.336
USDMXN,20251127,180500,18.336,18.336,18.336,18.336
USDMXN,20251127,180600,18.336,18.336,18.336,18.336
USDMXN,20251127,180700,18.336,18.336,18.336,18.336
USDMXN,20251127,180800,18.336,18.336,18.336,18.336
USDMXN,20251127,180900,18.337,18.337,18.337,18.337
USDMXN,20251127,181000,18.338,18.338,18.337,18.337
USDMXN,20251127,181100,18.338,18.339,18.338,18.339
USDMXN,20251127,181200,18.339,18.339,18.339,18.339
USDMXN,20251127,181300,18.340,18.340,18.340,18.340
USDMXN,20251127,181400,18.342,18.342,18.342,18.342
USDMXN,20251127,181500,18.342,18.343,18.342,18.343
USDMXN,20251127,181600,18.344,18.344,18.344,18.344
USDMXN,20251127,181700,18.344,18.344,18.344,18.344
USDMXN,20251127,181800,18.344,18.344,18.344,18.344
USDMXN,20251127,181900,18.344,18.346,18.344,18.346
USDMXN,20251127,182000,18.346,18.346,18.346,18.346
USDMXN,20251127,182100,18.346,18.346,18.346,18.346
USDMXN,20251127,182200,18.346,18.346,18.345,18.345
USDMXN,20251127,182300,18.346,18.346,18.344,18.344
USDMXN,20251127,182400,18.344,18.344,18.344,18.344
USDMXN,20251127,182500,18.345,18.345,18.345,18.345
USDMXN,20251127,182600,18.346,18.346,18.345,18.346
USDMXN,20251127,182700,18.348,18.350,18.348,18.350
USDMXN,20251127,182800,18.351,18.351,18.351,18.351
USDMXN,20251127,182900,18.351,18.351,18.349,18.349
USDMXN,20251127,183000,18.348,18.348,18.347,18.347
USDMXN,20251127,183100,18.346,18.346,18.345,18.345
USDMXN,20251127,183200,18.344,18.345,18.342,18.342
USDMXN,20251127,183300,18.341,18.341,18.338,18.338
USDMXN,20251127,183400,18.339,18.340,18.338,18.340
USDMXN,20251127,183500,18.341,18.341,18.341,18.341
USDMXN,20251127,183600,18.341,18.341,18.341,18.341
USDMXN,20251127,183700,18.340,18.340,18.340,18.340
USDMXN,20251127,183800,18.340,18.340,18.340,18.340
USDMXN,20251127,183900,18.340,18.340,18.340,18.340
USDMXN,20251127,184000,18.340,18.341,18.340,18.341
USDMXN,20251127,184100,18.340,18.340,18.340,18.340
USDMXN,20251127,184200,18.341,18.341,18.341,18.341
USDMXN,20251127,184300,18.341,18.341,18.341,18.341
USDMXN,20251127,184400,18.341,18.341,18.341,18.341
USDMXN,20251127,184500,18.341,18.341,18.340,18.340
USDMXN,20251127,184600,18.341,18.341,18.341,18.341
USDMXN,20251127,184700,18.341,18.341,18.341,18.341
USDMXN,20251127,184800,18.341,18.341,18.340,18.340
USDMXN,20251127,184900,18.340,18.340,18.340,18.340
USDMXN,20251127,185000,18.340,18.340,18.340,18.340
USDMXN,20251127,185100,18.340,18.340,18.340,18.340
USDMXN,20251127,185200,18.339,18.339,18.339,18.339
USDMXN,20251127,185300,18.340,18.340,18.340,18.340
USDMXN,20251127,185400,18.340,18.340,18.339,18.339
USDMXN,20251127,185500,18.338,18.338,18.337,18.337
USDMXN,20251127,185600,18.338,18.338,18.337,18.337
USDMXN,20251127,185700,18.337,18.338,18.337,18.337
USDMXN,20251127,185800,18.338,18.338,18.338,18.338
USDMXN,20251127,185900,18.337,18.338,18.337,18.338
USDMXN,20251127,190000,18.338,18.338,18.337,18.337
USDMXN,20251127,190100,18.337,18.337,18.337,18.337
USDMXN,20251127,190200,18.337,18.337,18.337,18.337
USDMXN,20251127,190300,18.337,18.337,18.337,18.337
USDMXN,20251127,190400,18.337,18.337,18.337,18.337
USDMXN,20251127,190500,18.336,18.336,18.336,18.336
USDMXN,20251127,190600,18.337,18.337,18.337,18.337
USDMXN,20251127,190700,18.337,18.337,18.337,18.337
USDMXN,20251127,190800,18.337,18.338,18.337,18.338
USDMXN,20251127,190900,18.338,18.338,18.338,18.338
USDMXN,20251127,191000,18.337,18.338,18.337,18.338
USDMXN,20251127,191100,18.337,18.337,18.337,18.337
USDMXN,20251127,191200,18.337,18.338,18.337,18.338
USDMXN,20251127,191300,18.338,18.338,18.338,18.338
USDMXN,20251127,191400,18.338,18.338,18.338,18.338
USDMXN,20251127,191500,18.339,18.339,18.339,18.339
USDMXN,20251127,191600,18.340,18.340,18.340,18.340
USDMXN,20251127,191700,18.340,18.340,18.340,18.340
USDMXN,20251127,191800,18.341,18.341,18.340,18.340
USDMXN,20251127,191900,18.340,18.340,18.340,18.340
USDMXN,20251127,192000,18.341,18.341,18.341,18.341
USDMXN,20251127,192100,18.340,18.340,18.340,18.340
USDMXN,20251127,192200,18.340,18.340,18.340,18.340
USDMXN,20251127,192300,18.340,18.340,18.340,18.340
USDMXN,20251127,192400,18.340,18.340,18.340,18.340
USDMXN,20251127,192500,18.340,18.340,18.340,18.340
USDMXN,20251127,192600,18.340,18.341,18.340,18.341
USDMXN,20251127,192700,18.341,18.341,18.341,18.341
USDMXN,20251127,192800,18.339,18.341,18.339,18.341
USDMXN,20251127,192900,18.341,18.341,18.341,18.341
USDMXN,20251127,193000,18.341,18.341,18.341,18.341
USDMXN,20251127,193100,18.341,18.341,18.341,18.341
USDMXN,20251127,193200,18.340,18.340,18.340,18.340
USDMXN,20251127,193300,18.340,18.340,18.340,18.340
USDMXN,20251127,193400,18.340,18.341,18.340,18.341
USDMXN,20251127,193500,18.341,18.341,18.341,18.341
USDMXN,20251127,193600,18.341,18.341,18.341,18.341
USDMXN,20251127,193700,18.341,18.341,18.341,18.341
USDMXN,20251127,193800,18.341,18.341,18.341,18.341
USDMXN,20251127,193900,18.341,18.341,18.341,18.341
USDMXN,20251127,194000,18.341,18.341,18.341,18.341
USDMXN,20251127,194100,18.341,18.341,18.341,18.341
USDMXN,20251127,194200,18.341,18.341,18.341,18.341
USDMXN,20251127,194300,18.340,18.340,18.339,18.339
USDMXN,20251127,194400,18.339,18.339,18.339,18.339
USDMXN,20251127,194500,18.339,18.340,18.339,18.340
USDMXN,20251127,194600,18.340,18.340,18.340,18.340
USDMXN,20251127,194700,18.340,18.340,18.340,18.340
USDMXN,20251127,194800,18.340,18.340,18.340,18.340
USDMXN,20251127,194900,18.340,18.341,18.340,18.341
USDMXN,20251127,195000,18.340,18.340,18.340,18.340
USDMXN,20251127,195100,18.340,18.340,18.340,18.340
USDMXN,20251127,195200,18.340,18.340,18.340,18.340
USDMXN,20251127,195300,18.340,18.340,18.340,18.340
USDMXN,20251127,195400,18.340,18.340,18.340,18.340
USDMXN,20251127,195500,18.340,18.340,18.340,18.340
USDMXN,20251127,195600,18.340,18.340,18.340,18.340
USDMXN,20251127,195700,18.339,18.340,18.339,18.340
USDMXN,20251127,195800,18.340,18.340,18.340,18.340
USDMXN,20251127,195900,18.340,18.340,18.340,18.340
USDMXN,20251127,200000,18.340,18.340,18.340,18.340
USDMXN,20251127,200100,18.340,18.340,18.340,18.340
USDMXN,20251127,200200,18.340,18.340,18.340,18.340
USDMXN,20251127,200300,18.340,18.340,18.340,18.340
USDMXN,20251127,200400,18.340,18.340,18.339,18.339
USDMXN,20251127,200500,18.340,18.340,18.340,18.340
USDMXN,20251127,200600,18.340,18.340,18.340,18.340
USDMXN,20251127,200700,18.340,18.340,18.340,18.340
USDMXN,20251127,200800,18.341,18.341,18.340,18.341
USDMXN,20251127,200900,18.341,18.341,18.341,18.341
USDMXN,20251127,201000,18.341,18.341,18.341,18.341
USDMXN,20251127,201100,18.341,18.341,18.341,18.341
USDMXN,20251127,201200,18.341,18.341,18.341,18.341
USDMXN,20251127,201300,18.341,18.341,18.341,18.341
USDMXN,20251127,201400,18.341,18.341,18.341,18.341
USDMXN,20251127,201500,18.341,18.341,18.341,18.341
USDMXN,20251127,201600,18.341,18.341,18.341,18.341
USDMXN,20251127,201700,18.341,18.342,18.341,18.341
USDMXN,20251127,201800,18.341,18.341,18.341,18.341
USDMXN,20251127,201900,18.341,18.341,18.341,18.341
USDMXN,20251127,202000,18.341,18.341,18.341,18.341
USDMXN,20251127,202100,18.341,18.341,18.341,18.341
USDMXN,20251127,202200,18.342,18.342,18.341,18.341
USDMXN,20251127,202300,18.342,18.342,18.342,18.342
USDMXN,20251127,202400,18.342,18.342,18.341,18.341
USDMXN,20251127,202500,18.341,18.341,18.340,18.340
USDMXN,20251127,202600,18.340,18.340,18.340,18.340
USDMXN,20251127,202700,18.341,18.343,18.341,18.343
USDMXN,20251127,202800,18.344,18.344,18.344,18.344
USDMXN,20251127,202900,18.344,18.344,18.344,18.344
USDMXN,20251127,203000,18.344,18.344,18.344,18.344
USDMXN,20251127,203100,18.344,18.344,18.344,18.344
USDMXN,20251127,203200,18.344,18.344,18.344,18.344
USDMXN,20251127,203300,18.344,18.344,18.344,18.344
USDMXN,20251127,203400,18.344,18.344,18.344,18.344
USDMXN,20251127,203500,18.344,18.344,18.344,18.344
USDMXN,20251127,203600,18.344,18.344,18.344,18.344
USDMXN,20251127,203700,18.344,18.344,18.344,18.344
USDMXN,20251127,203800,18.344,18.344,18.344,18.344
USDMXN,20251127,203900,18.344,18.344,18.344,18.344
USDMXN,20251127,204000,18.344,18.344,18.344,18.344
USDMXN,20251127,204100,18.344,18.344,18.344,18.344
USDMXN,20251127,204200,18.344,18.344,18.344,18.344
USDMXN,20251127,204300,18.344,18.344,18.344,18.344
USDMXN,20251127,204400,18.344,18.344,18.344,18.344
USDMXN,20251127,204500,18.344,18.344,18.344,18.344
USDMXN,20251127,204600,18.344,18.344,18.344,18.344
USDMXN,20251127,204700,18.344,18.344,18.344,18.344
USDMXN,20251127,204800,18.344,18.344,18.343,18.343
USDMXN,20251127,204900,18.343,18.343,18.343,18.343
USDMXN,20251127,205000,18.343,18.343,18.343,18.343
USDMXN,20251127,205100,18.342,18.342,18.341,18.341
USDMXN,20251127,205200,18.341,18.341,18.340,18.340
USDMXN,20251127,205300,18.341,18.341,18.340,18.341
USDMXN,20251127,205400,18.341,18.341,18.341,18.341
USDMXN,20251127,205500,18.341,18.341,18.341,18.341
USDMXN,20251127,205600,18.341,18.341,18.341,18.341
USDMXN,20251127,205700,18.341,18.341,18.341,18.341
USDMXN,20251127,205800,18.341,18.341,18.341,18.341
USDMXN,20251127,205900,18.343,18.345,18.343,18.344
USDMXN,20251127,210000,18.344,18.344,18.344,18.344
USDMXN,20251127,210100,18.345,18.345,18.345,18.345
USDMXN,20251127,210200,18.345,18.345,18.345,18.345
USDMXN,20251127,210300,18.345,18.345,18.344,18.345
USDMXN,20251127,210400,18.344,18.344,18.342,18.342
USDMXN,20251127,210500,18.341,18.341,18.341,18.341
USDMXN,20251127,210600,18.341,18.341,18.341,18.341
USDMXN,20251127,210700,18.342,18.342,18.341,18.341
USDMXN,20251127,210800,18.342,18.342,18.342,18.342
USDMXN,20251127,210900,18.341,18.342,18.341,18.342
USDMXN,20251127,211000,18.341,18.341,18.341,18.341
USDMXN,20251127,211100,18.341,18.341,18.341,18.341
USDMXN,20251127,211200,18.341,18.341,18.341,18.341
USDMXN,20251127,211300,18.341,18.341,18.341,18.341
USDMXN,20251127,211400,18.342,18.346,18.342,18.346
USDMXN,20251127,211500,18.347,18.348,18.347,18.348
USDMXN,20251127,211600,18.347,18.347,18.346,18.346
USDMXN,20251127,211700,18.345,18.345,18.345,18.345
USDMXN,20251127,211800,18.345,18.346,18.345,18.346
USDMXN,20251127,211900,18.345,18.345,18.345,18.345
USDMXN,20251127,212000,18.345,18.345,18.345,18.345
USDMXN,20251127,212100,18.344,18.344,18.344,18.344
USDMXN,20251127,212200,18.343,18.343,18.343,18.343
USDMXN,20251127,212300,18.343,18.343,18.343,18.343
USDMXN,20251127,212400,18.344,18.344,18.344,18.344
USDMXN,20251127,212500,18.344,18.344,18.344,18.344
USDMXN,20251127,212600,18.344,18.344,18.344,18.344
USDMXN,20251127,212700,18.344,18.344,18.344,18.344
USDMXN,20251127,212800,18.344,18.344,18.344,18.344
USDMXN,20251127,212900,18.344,18.344,18.344,18.344
USDMXN,20251127,213000,18.344,18.346,18.344,18.346
USDMXN,20251127,213100,18.346,18.346,18.346,18.346
USDMXN,20251127,213200,18.345,18.345,18.345,18.345
USDMXN,20251127,213300,18.345,18.345,18.345,18.345
USDMXN,20251127,213400,18.345,18.345,18.343,18.343
USDMXN,20251127,213500,18.344,18.344,18.344,18.344
USDMXN,20251127,213600,18.344,18.344,18.344,18.344
USDMXN,20251127,213700,18.344,18.344,18.344,18.344
USDMXN,20251127,213800,18.344,18.344,18.344,18.344
USDMXN,20251127,213900,18.344,18.344,18.344,18.344
USDMXN,20251127,214000,18.344,18.344,18.344,18.344
USDMXN,20251127,214100,18.344,18.344,18.344,18.344
USDMXN,20251127,214200,18.344,18.344,18.344,18.344
USDMXN,20251127,214300,18.344,18.344,18.344,18.344
USDMXN,20251127,214400,18.344,18.344,18.344,18.344
USDMXN,20251127,214500,18.344,18.344,18.344,18.344
USDMXN,20251127,214600,18.344,18.346,18.344,18.346
USDMXN,20251127,214700,18.345,18.345,18.344,18.344
USDMXN,20251127,214800,18.344,18.344,18.344,18.344
USDMXN,20251127,214900,18.344,18.344,18.344,18.344
USDMXN,20251127,215000,18.344,18.344,18.343,18.343
USDMXN,20251127,215100,18.343,18.343,18.343,18.343
USDMXN,20251127,215200,18.344,18.344,18.344,18.344
USDMXN,20251127,215300,18.344,18.347,18.344,18.347
USDMXN,20251127,215400,18.348,18.348,18.348,18.348
USDMXN,20251127,215500,18.348,18.348,18.348,18.348
USDMXN,20251127,215600,18.347,18.351,18.347,18.351
USDMXN,20251127,215700,18.351,18.351,18.351,18.351
USDMXN,20251127,215800,18.352,18.352,18.351,18.352
USDMXN,20251127,215900,18.351,18.352,18.351,18.352
USDMXN,20251127,220000,18.351,18.352,18.351,18.352
USDMXN,20251127,220100,18.351,18.351,18.349,18.349
USDMXN,20251127,220200,18.348,18.349,18.348,18.348
USDMXN,20251127,220300,18.348,18.348,18.348,18.348
USDMXN,20251127,220400,18.348,18.348,18.347,18.347
USDMXN,20251127,220500,18.346,18.347,18.346,18.347
USDMXN,20251127,220600,18.346,18.346,18.345,18.345
USDMXN,20251127,220700,18.345,18.345,18.345,18.345
USDMXN,20251127,220800,18.345,18.345,18.345,18.345
USDMXN,20251127,220900,18.344,18.344,18.344,18.344
USDMXN,20251127,221000,18.344,18.344,18.344,18.344
USDMXN,20251127,221100,18.346,18.347,18.346,18.347
USDMXN,20251127,221200,18.346,18.346,18.346,18.346
USDMXN,20251127,221300,18.346,18.346,18.346,18.346
USDMXN,20251127,221400,18.346,18.346,18.346,18.346
USDMXN,20251127,221500,18.346,18.346,18.346,18.346
USDMXN,20251127,221600,18.346,18.346,18.345,18.345
USDMXN,20251127,221700,18.345,18.345,18.345,18.345
USDMXN,20251127,221800,18.345,18.345,18.345,18.345
USDMXN,20251127,221900,18.345,18.345,18.345,18.345
USDMXN,20251127,222000,18.345,18.345,18.345,18.345
USDMXN,20251127,222100,18.345,18.345,18.345,18.345
USDMXN,20251127,222200,18.346,18.346,18.345,18.345
USDMXN,20251127,222300,18.345,18.345,18.345,18.345
USDMXN,20251127,222400,18.345,18.345,18.345,18.345
USDMXN,20251127,222500,18.345,18.345,18.345,18.345
USDMXN,20251127,222600,18.345,18.345,18.345,18.345
USDMXN,20251127,222700,18.345,18.345,18.345,18.345
USDMXN,20251127,222800,18.345,18.345,18.345,18.345
USDMXN,20251127,222900,18.345,18.345,18.344,18.345
USDMXN,20251127,223000,18.345,18.345,18.345,18.345
USDMXN,20251127,223100,18.345,18.345,18.345,18.345
USDMXN,20251127,223200,18.345,18.345,18.345,18.345
USDMXN,20251127,223300,18.345,18.345,18.345,18.345
USDMXN,20251127,223400,18.345,18.345,18.345,18.345
USDMXN,20251127,223500,18.345,18.345,18.345,18.345
USDMXN,20251127,223600,18.345,18.345,18.345,18.345
USDMXN,20251127,223700,18.345,18.345,18.345,18.345
USDMXN,20251127,223800,18.346,18.346,18.346,18.346
USDMXN,20251127,223900,18.346,18.346,18.346,18.346
USDMXN,20251127,224000,18.346,18.346,18.346,18.346
USDMXN,20251127,224100,18.346,18.346,18.346,18.346
USDMXN,20251127,224200,18.346,18.347,18.346,18.347
USDMXN,20251127,224300,18.347,18.348,18.347,18.348
USDMXN,20251127,224400,18.348,18.348,18.348,18.348
USDMXN,20251127,224500,18.348,18.348,18.348,18.348
USDMXN,20251127,224600,18.347,18.347,18.347,18.347
USDMXN,20251127,224700,18.347,18.347,18.347,18.347
USDMXN,20251127,224800,18.347,18.347,18.347,18.347
USDMXN,20251127,224900,18.347,18.347,18.347,18.347
USDMXN,20251127,225000,18.347,18.348,18.347,18.348
USDMXN,20251127,225100,18.347,18.349,18.347,18.349
USDMXN,20251127,225200,18.348,18.349,18.348,18.348
USDMXN,20251127,225300,18.348,18.348,18.348,18.348
USDMXN,20251127,225400,18.348,18.348,18.348,18.348
USDMXN,20251127,225500,18.348,18.348,18.348,18.348
USDMXN,20251127,225600,18.348,18.348,18.348,18.348
USDMXN,20251127,225700,18.348,18.348,18.348,18.348
USDMXN,20251127,225800,18.349,18.349,18.346,18.346
USDMXN,20251127,225900,18.346,18.346,18.345,18.345
USDMXN,20251127,230000,18.345,18.346,18.345,18.346
USDMXN,20251127,230100,18.349,18.349,18.349,18.349
USDMXN,20251127,230200,18.349,18.349,18.349,18.349
USDMXN,20251127,230300,18.349,18.349,18.349,18.349
USDMXN,20251127,230400,18.349,18.349,18.349,18.349
USDMXN,20251127,230500,18.349,18.349,18.349,18.349
USDMXN,20251127,230600,18.349,18.349,18.349,18.349
USDMXN,20251127,230700,18.349,18.349,18.349,18.349
USDMXN,20251127,230800,18.349,18.349,18.349,18.349
USDMXN,20251127,230900,18.349,18.349,18.349,18.349
USDMXN,20251127,231000,18.349,18.349,18.349,18.349
USDMXN,20251127,231100,18.349,18.349,18.349,18.349
USDMXN,20251127,231200,18.349,18.349,18.349,18.349
USDMXN,20251127,231300,18.349,18.349,18.349,18.349
USDMXN,20251127,231400,18.349,18.349,18.349,18.349
USDMXN,20251127,231500,18.349,18.349,18.349,18.349
USDMXN,20251127,231600,18.349,18.349,18.349,18.349
USDMXN,20251127,231700,18.349,18.349,18.349,18.349
USDMXN,20251127,231800,18.349,18.349,18.349,18.349
USDMXN,20251127,231900,18.349,18.349,18.349,18.349
USDMXN,20251127,232000,18.350,18.350,18.350,18.350
USDMXN,20251127,232100,18.350,18.350,18.350,18.350
USDMXN,20251127,232200,18.350,18.350,18.350,18.350
USDMXN,20251127,232300,18.350,18.350,18.350,18.350
USDMXN,20251127,232400,18.350,18.350,18.348,18.348
USDMXN,20251127,232500,18.348,18.348,18.348,18.348
USDMXN,20251127,232600,18.348,18.348,18.348,18.348
USDMXN,20251127,232700,18.348,18.348,18.348,18.348
USDMXN,20251127,232800,18.348,18.348,18.348,18.348
USDMXN,20251127,232900,18.348,18.348,18.348,18.348
USDMXN,20251127,233000,18.349,18.349,18.349,18.349
USDMXN,20251127,233100,18.349,18.349,18.349,18.349
USDMXN,20251127,233200,18.349,18.349,18.349,18.349
USDMXN,20251127,233300,18.349,18.349,18.349,18.349
USDMXN,20251127,233400,18.349,18.349,18.349,18.349
USDMXN,20251127,233500,18.349,18.349,18.345,18.345
USDMXN,20251127,233600,18.344,18.348,18.344,18.346
USDMXN,20251127,233700,18.346,18.346,18.346,18.346
USDMXN,20251127,233800,18.346,18.349,18.346,18.349
USDMXN,20251127,233900,18.350,18.351,18.349,18.349
USDMXN,20251127,234000,18.351,18.351,18.351,18.351
USDMXN,20251127,234100,18.351,18.351,18.351,18.351
USDMXN,20251127,234200,18.351,18.351,18.351,18.351
USDMXN,20251127,234300,18.351,18.351,18.351,18.351
USDMXN,20251127,234400,18.351,18.351,18.347,18.347
USDMXN,20251127,234500,18.347,18.347,18.347,18.347
USDMXN,20251127,234600,18.347,18.347,18.347,18.347
USDMXN,20251127,234700,18.347,18.347,18.347,18.347
USDMXN,20251127,234800,18.347,18.347,18.347,18.347
USDMXN,20251127,234900,18.347,18.347,18.347,18.347
USDMXN,20251127,235000,18.351,18.351,18.351,18.351
USDMXN,20251127,235100,18.351,18.351,18.351,18.351
USDMXN,20251127,235200,18.351,18.351,18.351,18.351
USDMXN,20251127,235300,18.351,18.351,18.351,18.351
USDMXN,20251127,235400,18.351,18.351,18.351,18.351
USDMXN,20251127,235500,18.349,18.349,18.346,18.346
USDMXN,20251127,235600,18.348,18.348,18.347,18.347
USDMXN,20251127,235700,18.347,18.347,18.347,18.347
USDMXN,20251127,235800,18.347,18.347,18.347,18.347
USDMXN,20251127,235900,18.347,18.347,18.347,18.347
USDMXN,20251128,000000,18.347,18.347,18.347,18.347
USDTRY,20251127,000100,42.4389,42.4392,42.4386,42.4386
USDTRY,20251127,000200,42.4389,42.4389,42.4388,42.4388
USDTRY,20251127,000300,42.4389,42.4389,42.4386,42.4386
USDTRY,20251127,000400,42.4426,42.4458,42.4426,42.4455
USDTRY,20251127,000500,42.4457,42.4457,42.4457,42.4457
USDTRY,20251127,000600,42.4457,42.4457,42.4457,42.4457
USDTRY,20251127,000700,42.4457,42.4457,42.4457,42.4457
USDTRY,20251127,000800,42.4457,42.4457,42.4457,42.4457
USDTRY,20251127,000900,42.4457,42.4457,42.4457,42.4457
USDTRY,20251127,001000,42.4457,42.4457,42.4457,42.4457
USDTRY,20251127,001100,42.4457,42.4457,42.4457,42.4457
USDTRY,20251127,001200,42.4457,42.4457,42.4457,42.4457
USDTRY,20251127,001300,42.4457,42.4457,42.4457,42.4457
USDTRY,20251127,001400,42.4457,42.4457,42.4457,42.4457
USDTRY,20251127,001500,42.4457,42.4457,42.4457,42.4457
USDTRY,20251127,001600,42.4457,42.4457,42.4457,42.4457
USDTRY,20251127,001700,42.4457,42.4457,42.4457,42.4457
USDTRY,20251127,001800,42.4457,42.4457,42.4457,42.4457
USDTRY,20251127,001900,42.4457,42.4457,42.4457,42.4457
USDTRY,20251127,002000,42.4457,42.4457,42.4457,42.4457
USDTRY,20251127,002100,42.4457,42.4460,42.4457,42.4460
USDTRY,20251127,002200,42.4460,42.4460,42.4460,42.4460
USDTRY,20251127,002300,42.4460,42.4460,42.4460,42.4460
USDTRY,20251127,002400,42.4460,42.4460,42.4460,42.4460
USDTRY,20251127,002500,42.4460,42.4460,42.4460,42.4460
USDTRY,20251127,002600,42.4460,42.4460,42.4460,42.4460
USDTRY,20251127,002700,42.4460,42.4460,42.4460,42.4460
USDTRY,20251127,002800,42.4460,42.4460,42.4460,42.4460
USDTRY,20251127,002900,42.4460,42.4460,42.4460,42.4460
USDTRY,20251127,003000,42.4460,42.4460,42.4460,42.4460
USDTRY,20251127,003100,42.4462,42.4462,42.4457,42.4457
USDTRY,20251127,003200,42.4456,42.4456,42.4424,42.4424
USDTRY,20251127,003300,42.4423,42.4423,42.4423,42.4423
USDTRY,20251127,003400,42.4423,42.4423,42.4423,42.4423
USDTRY,20251127,003500,42.4423,42.4423,42.4423,42.4423
USDTRY,20251127,003600,42.4423,42.4423,42.4423,42.4423
USDTRY,20251127,003700,42.4423,42.4463,42.4423,42.4456
USDTRY,20251127,003800,42.4448,42.4448,42.4448,42.4448
USDTRY,20251127,003900,42.4451,42.4451,42.4451,42.4451
USDTRY,20251127,004000,42.4451,42.4451,42.4451,42.4451
USDTRY,20251127,004100,42.4451,42.4451,42.4451,42.4451
USDTRY,20251127,004200,42.4451,42.4451,42.4451,42.4451
USDTRY,20251127,004300,42.4451,42.4451,42.4451,42.4451
USDTRY,20251127,004400,42.4451,42.4451,42.4451,42.4451
USDTRY,20251127,004500,42.4430,42.4451,42.4430,42.4451
USDTRY,20251127,004600,42.4430,42.4430,42.4423,42.4423
USDTRY,20251127,004700,42.4423,42.4425,42.4423,42.4425
USDTRY,20251127,004800,42.4425,42.4425,42.4425,42.4425
USDTRY,20251127,004900,42.4425,42.4425,42.4425,42.4425
USDTRY,20251127,005000,42.4460,42.4460,42.4425,42.4425
USDTRY,20251127,005100,42.4425,42.4425,42.4425,42.4425
USDTRY,20251127,005200,42.4425,42.4425,42.4425,42.4425
USDTRY,20251127,005300,42.4425,42.4425,42.4425,42.4425
USDTRY,20251127,005400,42.4396,42.4396,42.4396,42.4396
USDTRY,20251127,005500,42.4396,42.4396,42.4396,42.4396
USDTRY,20251127,005600,42.4396,42.4396,42.4396,42.4396
USDTRY,20251127,005700,42.4396,42.4396,42.4396,42.4396
USDTRY,20251127,005800,42.4396,42.4396,42.4396,42.4396
USDTRY,20251127,005900,42.4419,42.4419,42.4419,42.4419
USDTRY,20251127,010000,42.4419,42.4460,42.4419,42.4445
USDTRY,20251127,010100,42.4446,42.4446,42.4428,42.4428
USDTRY,20251127,010200,42.4428,42.4428,42.4428,42.4428
USDTRY,20251127,010300,42.4399,42.4399,42.4399,42.4399
USDTRY,20251127,010400,42.4399,42.4430,42.4399,42.4430
USDTRY,20251127,010500,42.4430,42.4430,42.4430,42.4430
USDTRY,20251127,010600,42.4430,42.4430,42.4430,42.4430
USDTRY,20251127,010700,42.4428,42.4438,42.4396,42.4438
USDTRY,20251127,010800,42.4442,42.4442,42.4411,42.4426
USDTRY,20251127,010900,42.4426,42.4426,42.4411,42.4411
USDTRY,20251127,011000,42.4421,42.4421,42.4421,42.4421
USDTRY,20251127,011100,42.4421,42.4421,42.4421,42.4421
USDTRY,20251127,011200,42.4421,42.4421,42.4386,42.4406
USDTRY,20251127,011300,42.4432,42.4432,42.4432,42.4432
USDTRY,20251127,011400,42.4432,42.4432,42.4432,42.4432
USDTRY,20251127,011500,42.4432,42.4432,42.4432,42.4432
USDTRY,20251127,011600,42.4432,42.4432,42.4432,42.4432
USDTRY,20251127,011700,42.4421,42.4421,42.4421,42.4421
USDTRY,20251127,011800,42.4421,42.4421,42.4386,42.4386
USDTRY,20251127,011900,42.4386,42.4386,42.4386,42.4386
USDTRY,20251127,012000,42.4418,42.4418,42.4418,42.4418
USDTRY,20251127,012100,42.4418,42.4418,42.4386,42.4386
USDTRY,20251127,012200,42.4421,42.4421,42.4421,42.4421
USDTRY,20251127,012300,42.4421,42.4421,42.4421,42.4421
USDTRY,20251127,012400,42.4421,42.4421,42.4413,42.4413
USDTRY,20251127,012500,42.4406,42.4406,42.4406,42.4406
USDTRY,20251127,012600,42.4406,42.4406,42.4406,42.4406
USDTRY,20251127,012700,42.4406,42.4406,42.4406,42.4406
USDTRY,20251127,012800,42.4406,42.4421,42.4406,42.4421
USDTRY,20251127,012900,42.4406,42.4406,42.4406,42.4406
USDTRY,20251127,013000,42.4406,42.4406,42.4406,42.4406
USDTRY,20251127,013100,42.4418,42.4418,42.4384,42.4384
USDTRY,20251127,013200,42.4384,42.4384,42.4384,42.4384
USDTRY,20251127,013300,42.4387,42.4387,42.4387,42.4387
USDTRY,20251127,013400,42.4387,42.4387,42.4387,42.4387
USDTRY,20251127,013500,42.4387,42.4406,42.4387,42.4406
USDTRY,20251127,013600,42.4406,42.4406,42.4406,42.4406
USDTRY,20251127,013700,42.4406,42.4406,42.4406,42.4406
USDTRY,20251127,013800,42.4384,42.4384,42.4384,42.4384
USDTRY,20251127,013900,42.4384,42.4406,42.4384,42.4406
USDTRY,20251127,014000,42.4406,42.4406,42.4406,42.4406
USDTRY,20251127,014100,42.4406,42.4406,42.4406,42.4406
USDTRY,20251127,014200,42.4407,42.4407,42.4407,42.4407
USDTRY,20251127,014300,42.4387,42.4387,42.4387,42.4387
USDTRY,20251127,014400,42.4387,42.4406,42.4387,42.4406
USDTRY,20251127,014500,42.4406,42.4406,42.4406,42.4406
USDTRY,20251127,014600,42.4384,42.4406,42.4384,42.4406
USDTRY,20251127,014700,42.4406,42.4406,42.4406,42.4406
USDTRY,20251127,014800,42.4406,42.4406,42.4406,42.4406
USDTRY,20251127,014900,42.4406,42.4406,42.4406,42.4406
USDTRY,20251127,015000,42.4406,42.4406,42.4406,42.4406
USDTRY,20251127,015100,42.4387,42.4387,42.4387,42.4387
USDTRY,20251127,015200,42.4387,42.4407,42.4387,42.4407
USDTRY,20251127,015300,42.4407,42.4407,42.4407,42.4407
USDTRY,20251127,015400,42.4411,42.4411,42.4411,42.4411
USDTRY,20251127,015500,42.4407,42.4421,42.4407,42.4421
USDTRY,20251127,015600,42.4418,42.4419,42.4409,42.4409
USDTRY,20251127,015700,42.4409,42.4409,42.4409,42.4409
USDTRY,20251127,015800,42.4409,42.4412,42.4409,42.4412
USDTRY,20251127,015900,42.4412,42.4412,42.4412,42.4412
USDTRY,20251127,020000,42.4407,42.4407,42.4407,42.4407
USDTRY,20251127,020100,42.4407,42.4407,42.4407,42.4407
USDTRY,20251127,020200,42.4415,42.4415,42.4415,42.4415
USDTRY,20251127,020300,42.4415,42.4415,42.4415,42.4415
USDTRY,20251127,020400,42.4415,42.4415,42.4415,42.4415
USDTRY,20251127,020500,42.4415,42.4415,42.4415,42.4415
USDTRY,20251127,020600,42.4415,42.4415,42.4415,42.4415
USDTRY,20251127,020700,42.4385,42.4385,42.4385,42.4385
USDTRY,20251127,020800,42.4385,42.4385,42.4385,42.4385
USDTRY,20251127,020900,42.4385,42.4385,42.4385,42.4385
USDTRY,20251127,021000,42.4385,42.4385,42.4383,42.4383
USDTRY,20251127,021100,42.4383,42.4383,42.4383,42.4383
USDTRY,20251127,021200,42.4383,42.4383,42.4383,42.4383
USDTRY,20251127,021300,42.4383,42.4383,42.4383,42.4383
USDTRY,20251127,021400,42.4383,42.4383,42.4383,42.4383
USDTRY,20251127,021500,42.4414,42.4414,42.4414,42.4414
USDTRY,20251127,021600,42.4414,42.4417,42.4414,42.4417
USDTRY,20251127,021700,42.4414,42.4414,42.4414,42.4414
USDTRY,20251127,021800,42.4414,42.4414,42.4414,42.4414
USDTRY,20251127,021900,42.4414,42.4414,42.4414,42.4414
USDTRY,20251127,022000,42.4383,42.4383,42.4383,42.4383
USDTRY,20251127,022100,42.4383,42.4383,42.4383,42.4383
USDTRY,20251127,022200,42.4383,42.4383,42.4383,42.4383
USDTRY,20251127,022300,42.4383,42.4414,42.4383,42.4414
USDTRY,20251127,022400,42.4386,42.4386,42.4386,42.4386
USDTRY,20251127,022500,42.4386,42.4386,42.4386,42.4386
USDTRY,20251127,022600,42.4386,42.4386,42.4386,42.4386
USDTRY,20251127,022700,42.4386,42.4386,42.4386,42.4386
USDTRY,20251127,022800,42.4386,42.4386,42.4386,42.4386
USDTRY,20251127,022900,42.4386,42.4417,42.4386,42.4417
USDTRY,20251127,023000,42.4417,42.4417,42.4416,42.4416
USDTRY,20251127,023100,42.4416,42.4416,42.4416,42.4416
USDTRY,20251127,023200,42.4416,42.4416,42.4416,42.4416
USDTRY,20251127,023300,42.4416,42.4416,42.4416,42.4416
USDTRY,20251127,023400,42.4416,42.4416,42.4416,42.4416
USDTRY,20251127,023500,42.4416,42.4416,42.4416,42.4416
USDTRY,20251127,023600,42.4416,42.4416,42.4416,42.4416
USDTRY,20251127,023700,42.4414,42.4414,42.4414,42.4414
USDTRY,20251127,023800,42.4414,42.4414,42.4414,42.4414
USDTRY,20251127,023900,42.4414,42.4414,42.4414,42.4414
USDTRY,20251127,024000,42.4414,42.4414,42.4414,42.4414
USDTRY,20251127,024100,42.4414,42.4414,42.4383,42.4383
USDTRY,20251127,024200,42.4383,42.4383,42.4383,42.4383
USDTRY,20251127,024300,42.4386,42.4416,42.4386,42.4416
USDTRY,20251127,024400,42.4416,42.4416,42.4416,42.4416
USDTRY,20251127,024500,42.4415,42.4415,42.4415,42.4415
USDTRY,20251127,024600,42.4415,42.4415,42.4415,42.4415
USDTRY,20251127,024700,42.4413,42.4413,42.4413,42.4413
USDTRY,20251127,024800,42.4413,42.4413,42.4413,42.4413
USDTRY,20251127,024900,42.4413,42.4413,42.4413,42.4413
USDTRY,20251127,025000,42.4413,42.4413,42.4386,42.4386
USDTRY,20251127,025100,42.4386,42.4386,42.4386,42.4386
USDTRY,20251127,025200,42.4386,42.4386,42.4386,42.4386
USDTRY,20251127,025300,42.4386,42.4386,42.4386,42.4386
USDTRY,20251127,025400,42.4386,42.4386,42.4386,42.4386
USDTRY,20251127,025500,42.4438,42.4438,42.4438,42.4438
USDTRY,20251127,025600,42.4438,42.4438,42.4438,42.4438
USDTRY,20251127,025700,42.4447,42.4447,42.4447,42.4447
USDTRY,20251127,025800,42.4447,42.4447,42.4447,42.4447
USDTRY,20251127,025900,42.4447,42.4447,42.4447,42.4447
USDTRY,20251127,030000,42.4447,42.4447,42.4447,42.4447
USDTRY,20251127,030100,42.4447,42.4447,42.4447,42.4447
USDTRY,20251127,030200,42.4447,42.4447,42.4447,42.4447
USDTRY,20251127,030300,42.4447,42.4447,42.4447,42.4447
USDTRY,20251127,030400,42.4447,42.4447,42.4447,42.4447
USDTRY,20251127,030500,42.4447,42.4447,42.4447,42.4447
USDTRY,20251127,030600,42.4447,42.4447,42.4447,42.4447
USDTRY,20251127,030700,42.4447,42.4447,42.4447,42.4447
USDTRY,20251127,030800,42.4447,42.4447,42.4447,42.4447
USDTRY,20251127,030900,42.4447,42.4447,42.4437,42.4437
USDTRY,20251127,031000,42.4437,42.4437,42.4437,42.4437
USDTRY,20251127,031100,42.4437,42.4437,42.4437,42.4437
USDTRY,20251127,031200,42.4437,42.4437,42.4437,42.4437
USDTRY,20251127,031300,42.4437,42.4437,42.4437,42.4437
USDTRY,20251127,031400,42.4437,42.4437,42.4437,42.4437
USDTRY,20251127,031500,42.4437,42.4437,42.4437,42.4437
USDTRY,20251127,031600,42.4437,42.4437,42.4437,42.4437
USDTRY,20251127,031700,42.4437,42.4437,42.4437,42.4437
USDTRY,20251127,031800,42.4437,42.4437,42.4437,42.4437
USDTRY,20251127,031900,42.4437,42.4437,42.4437,42.4437
USDTRY,20251127,032000,42.4437,42.4437,42.4437,42.4437
USDTRY,20251127,032100,42.4437,42.4437,42.4437,42.4437
USDTRY,20251127,032200,42.4437,42.4437,42.4437,42.4437
USDTRY,20251127,032300,42.4437,42.4437,42.4437,42.4437
USDTRY,20251127,032400,42.4437,42.4437,42.4437,42.4437
USDTRY,20251127,032500,42.4437,42.4437,42.4437,42.4437
USDTRY,20251127,032600,42.4437,42.4437,42.4437,42.4437
USDTRY,20251127,032700,42.4437,42.4437,42.4437,42.4437
USDTRY,20251127,032800,42.4437,42.4437,42.4437,42.4437
USDTRY,20251127,032900,42.4437,42.4437,42.4437,42.4437
USDTRY,20251127,033000,42.4437,42.4437,42.4437,42.4437
USDTRY,20251127,033100,42.4437,42.4437,42.4437,42.4437
USDTRY,20251127,033200,42.4435,42.4435,42.4435,42.4435
USDTRY,20251127,033300,42.4435,42.4435,42.4435,42.4435
USDTRY,20251127,033400,42.4435,42.4435,42.4435,42.4435
USDTRY,20251127,033500,42.4435,42.4435,42.4435,42.4435
USDTRY,20251127,033600,42.4435,42.4435,42.4435,42.4435
USDTRY,20251127,033700,42.4435,42.4435,42.4435,42.4435
USDTRY,20251127,033800,42.4435,42.4435,42.4435,42.4435
USDTRY,20251127,033900,42.4435,42.4435,42.4435,42.4435
USDTRY,20251127,034000,42.4435,42.4435,42.4435,42.4435
USDTRY,20251127,034100,42.4435,42.4435,42.4435,42.4435
USDTRY,20251127,034200,42.4435,42.4435,42.4435,42.4435
USDTRY,20251127,034300,42.4435,42.4435,42.4435,42.4435
USDTRY,20251127,034400,42.4435,42.4435,42.4435,42.4435
USDTRY,20251127,034500,42.4435,42.4435,42.4435,42.4435
USDTRY,20251127,034600,42.4435,42.4435,42.4435,42.4435
USDTRY,20251127,034700,42.4435,42.4435,42.4435,42.4435
USDTRY,20251127,034800,42.4435,42.4435,42.4435,42.4435
USDTRY,20251127,034900,42.4435,42.4435,42.4435,42.4435
USDTRY,20251127,035000,42.4435,42.4435,42.4435,42.4435
USDTRY,20251127,035100,42.4435,42.4435,42.4435,42.4435
USDTRY,20251127,035200,42.4435,42.4435,42.4435,42.4435
USDTRY,20251127,035300,42.4435,42.4435,42.4435,42.4435
USDTRY,20251127,035400,42.4435,42.4435,42.4435,42.4435
USDTRY,20251127,035500,42.4435,42.4435,42.4435,42.4435
USDTRY,20251127,035600,42.4435,42.4435,42.4435,42.4435
USDTRY,20251127,035700,42.4435,42.4435,42.4435,42.4435
USDTRY,20251127,035800,42.4435,42.4435,42.4435,42.4435
USDTRY,20251127,035900,42.4435,42.4435,42.4435,42.4435
USDTRY,20251127,040000,42.4435,42.4435,42.4435,42.4435
USDTRY,20251127,040100,42.4435,42.4435,42.4435,42.4435
USDTRY,20251127,040200,42.4435,42.4435,42.4435,42.4435
USDTRY,20251127,040300,42.4435,42.4435,42.4435,42.4435
USDTRY,20251127,040400,42.4435,42.4435,42.4435,42.4435
USDTRY,20251127,040500,42.4435,42.4435,42.4435,42.4435
USDTRY,20251127,040600,42.4435,42.4435,42.4435,42.4435
USDTRY,20251127,040700,42.4435,42.4435,42.4435,42.4435
USDTRY,20251127,040800,42.4435,42.4435,42.4435,42.4435
USDTRY,20251127,040900,42.4435,42.4435,42.4435,42.4435
USDTRY,20251127,041000,42.4435,42.4435,42.4435,42.4435
USDTRY,20251127,041100,42.4435,42.4435,42.4435,42.4435
USDTRY,20251127,041200,42.4435,42.4435,42.4435,42.4435
USDTRY,20251127,041300,42.4435,42.4435,42.4435,42.4435
USDTRY,20251127,041400,42.4435,42.4435,42.4435,42.4435
USDTRY,20251127,041500,42.4435,42.4435,42.4435,42.4435
USDTRY,20251127,041600,42.4435,42.4435,42.4435,42.4435
USDTRY,20251127,041700,42.4435,42.4435,42.4435,42.4435
USDTRY,20251127,041800,42.4435,42.4435,42.4435,42.4435
USDTRY,20251127,041900,42.4435,42.4435,42.4435,42.4435
USDTRY,20251127,042000,42.4435,42.4435,42.4435,42.4435
USDTRY,20251127,042100,42.4435,42.4435,42.4435,42.4435
USDTRY,20251127,042200,42.4435,42.4435,42.4435,42.4435
USDTRY,20251127,042300,42.4435,42.4435,42.4435,42.4435
USDTRY,20251127,042400,42.4435,42.4435,42.4435,42.4435
USDTRY,20251127,042500,42.4435,42.4435,42.4435,42.4435
USDTRY,20251127,042600,42.4435,42.4435,42.4435,42.4435
USDTRY,20251127,042700,42.4435,42.4435,42.4435,42.4435
USDTRY,20251127,042800,42.4435,42.4435,42.4435,42.4435
USDTRY,20251127,042900,42.4435,42.4435,42.4435,42.4435
USDTRY,20251127,043000,42.4435,42.4435,42.4435,42.4435
USDTRY,20251127,043100,42.4435,42.4435,42.4435,42.4435
USDTRY,20251127,043200,42.4435,42.4435,42.4435,42.4435
USDTRY,20251127,043300,42.4435,42.4435,42.4435,42.4435
USDTRY,20251127,043400,42.4435,42.4435,42.4435,42.4435
USDTRY,20251127,043500,42.4435,42.4435,42.4435,42.4435
USDTRY,20251127,043600,42.4435,42.4435,42.4435,42.4435
USDTRY,20251127,043700,42.4435,42.4435,42.4435,42.4435
USDTRY,20251127,043800,42.4435,42.4435,42.4435,42.4435
USDTRY,20251127,043900,42.4430,42.4430,42.4430,42.4430
USDTRY,20251127,044000,42.4430,42.4430,42.4430,42.4430
USDTRY,20251127,044100,42.4430,42.4430,42.4430,42.4430
USDTRY,20251127,044200,42.4430,42.4430,42.4430,42.4430
USDTRY,20251127,044300,42.4430,42.4430,42.4430,42.4430
USDTRY,20251127,044400,42.4430,42.4430,42.4430,42.4430
USDTRY,20251127,044500,42.4430,42.4430,42.4430,42.4430
USDTRY,20251127,044600,42.4430,42.4430,42.4430,42.4430
USDTRY,20251127,044700,42.4430,42.4430,42.4430,42.4430
USDTRY,20251127,044800,42.4430,42.4430,42.4430,42.4430
USDTRY,20251127,044900,42.4430,42.4430,42.4430,42.4430
USDTRY,20251127,045000,42.4430,42.4430,42.4430,42.4430
USDTRY,20251127,045100,42.4430,42.4430,42.4430,42.4430
USDTRY,20251127,045200,42.4430,42.4430,42.4430,42.4430
USDTRY,20251127,045300,42.4430,42.4430,42.4430,42.4430
USDTRY,20251127,045400,42.4430,42.4430,42.4430,42.4430
USDTRY,20251127,045500,42.4430,42.4430,42.4430,42.4430
USDTRY,20251127,045600,42.4430,42.4430,42.4430,42.4430
USDTRY,20251127,045700,42.4430,42.4430,42.4430,42.4430
USDTRY,20251127,045800,42.4430,42.4430,42.4430,42.4430
USDTRY,20251127,045900,42.4430,42.4430,42.4430,42.4430
USDTRY,20251127,050000,42.4430,42.4430,42.4430,42.4430
USDTRY,20251127,050100,42.4430,42.4430,42.4430,42.4430
USDTRY,20251127,050200,42.4430,42.4430,42.4430,42.4430
USDTRY,20251127,050300,42.4430,42.4430,42.4430,42.4430
USDTRY,20251127,050400,42.4430,42.4430,42.4430,42.4430
USDTRY,20251127,050500,42.4430,42.4430,42.4430,42.4430
USDTRY,20251127,050600,42.4430,42.4430,42.4430,42.4430
USDTRY,20251127,050700,42.4430,42.4430,42.4430,42.4430
USDTRY,20251127,050800,42.4430,42.4430,42.4430,42.4430
USDTRY,20251127,050900,42.4430,42.4430,42.4430,42.4430
USDTRY,20251127,051000,42.4430,42.4430,42.4430,42.4430
USDTRY,20251127,051100,42.4430,42.4433,42.4430,42.4433
USDTRY,20251127,051200,42.4433,42.4433,42.4433,42.4433
USDTRY,20251127,051300,42.4433,42.4433,42.4433,42.4433
USDTRY,20251127,051400,42.4433,42.4433,42.4433,42.4433
USDTRY,20251127,051500,42.4433,42.4433,42.4433,42.4433
USDTRY,20251127,051600,42.4433,42.4433,42.4433,42.4433
USDTRY,20251127,051700,42.4433,42.4433,42.4433,42.4433
USDTRY,20251127,051800,42.4433,42.4433,42.4433,42.4433
USDTRY,20251127,051900,42.4433,42.4433,42.4433,42.4433
USDTRY,20251127,052000,42.4433,42.4433,42.4433,42.4433
USDTRY,20251127,052100,42.4433,42.4433,42.4433,42.4433
USDTRY,20251127,052200,42.4433,42.4433,42.4433,42.4433
USDTRY,20251127,052300,42.4433,42.4433,42.4433,42.4433
USDTRY,20251127,052400,42.4433,42.4433,42.4433,42.4433
USDTRY,20251127,052500,42.4433,42.4433,42.4433,42.4433
USDTRY,20251127,052600,42.4433,42.4433,42.4433,42.4433
USDTRY,20251127,052700,42.4433,42.4433,42.4433,42.4433
USDTRY,20251127,052800,42.4433,42.4433,42.4433,42.4433
USDTRY,20251127,052900,42.4433,42.4433,42.4433,42.4433
USDTRY,20251127,053000,42.4433,42.4433,42.4433,42.4433
USDTRY,20251127,053100,42.4433,42.4433,42.4433,42.4433
USDTRY,20251127,053200,42.4433,42.4433,42.4433,42.4433
USDTRY,20251127,053300,42.4433,42.4433,42.4433,42.4433
USDTRY,20251127,053400,42.4433,42.4433,42.4433,42.4433
USDTRY,20251127,053500,42.4433,42.4433,42.4433,42.4433
USDTRY,20251127,053600,42.4433,42.4433,42.4433,42.4433
USDTRY,20251127,053700,42.4433,42.4433,42.4433,42.4433
USDTRY,20251127,053800,42.4433,42.4433,42.4433,42.4433
USDTRY,20251127,053900,42.4433,42.4433,42.4433,42.4433
USDTRY,20251127,054000,42.4433,42.4433,42.4433,42.4433
USDTRY,20251127,054100,42.4433,42.4433,42.4433,42.4433
USDTRY,20251127,054200,42.4433,42.4433,42.4433,42.4433
USDTRY,20251127,054300,42.4433,42.4433,42.4433,42.4433
USDTRY,20251127,054400,42.4433,42.4433,42.4433,42.4433
USDTRY,20251127,054500,42.4433,42.4433,42.4433,42.4433
USDTRY,20251127,054600,42.4433,42.4433,42.4433,42.4433
USDTRY,20251127,054700,42.4433,42.4433,42.4433,42.4433
USDTRY,20251127,054800,42.4433,42.4433,42.4433,42.4433
USDTRY,20251127,054900,42.4433,42.4433,42.4433,42.4433
USDTRY,20251127,055000,42.4433,42.4433,42.4433,42.4433
USDTRY,20251127,055100,42.4433,42.4433,42.4433,42.4433
USDTRY,20251127,055200,42.4433,42.4433,42.4433,42.4433
USDTRY,20251127,055300,42.4433,42.4433,42.4433,42.4433
USDTRY,20251127,055400,42.4433,42.4433,42.4433,42.4433
USDTRY,20251127,055500,42.4433,42.4433,42.4433,42.4433
USDTRY,20251127,055600,42.4433,42.4433,42.4433,42.4433
USDTRY,20251127,055700,42.4433,42.4433,42.4433,42.4433
USDTRY,20251127,055800,42.4433,42.4433,42.4433,42.4433
USDTRY,20251127,055900,42.4433,42.4433,42.4433,42.4433
USDTRY,20251127,060000,42.4433,42.4433,42.4433,42.4433
USDTRY,20251127,060100,42.4438,42.4438,42.4438,42.4438
USDTRY,20251127,060200,42.4438,42.4438,42.4438,42.4438
USDTRY,20251127,060300,42.4438,42.4438,42.4438,42.4438
USDTRY,20251127,060400,42.4438,42.4438,42.4438,42.4438
USDTRY,20251127,060500,42.4438,42.4438,42.4438,42.4438
USDTRY,20251127,060600,42.4438,42.4438,42.4438,42.4438
USDTRY,20251127,060700,42.4438,42.4438,42.4438,42.4438
USDTRY,20251127,060800,42.4438,42.4438,42.4438,42.4438
USDTRY,20251127,060900,42.4438,42.4438,42.4438,42.4438
USDTRY,20251127,061000,42.4438,42.4438,42.4438,42.4438
USDTRY,20251127,061100,42.4438,42.4438,42.4438,42.4438
USDTRY,20251127,061200,42.4438,42.4442,42.4438,42.4442
USDTRY,20251127,061300,42.4442,42.4442,42.4442,42.4442
USDTRY,20251127,061400,42.4442,42.4442,42.4442,42.4442
USDTRY,20251127,061500,42.4442,42.4442,42.4442,42.4442
USDTRY,20251127,061600,42.4442,42.4442,42.4442,42.4442
USDTRY,20251127,061700,42.4442,42.4442,42.4442,42.4442
USDTRY,20251127,061800,42.4442,42.4442,42.4442,42.4442
USDTRY,20251127,061900,42.4442,42.4442,42.4442,42.4442
USDTRY,20251127,062000,42.4442,42.4442,42.4442,42.4442
USDTRY,20251127,062100,42.4442,42.4442,42.4442,42.4442
USDTRY,20251127,062200,42.4442,42.4442,42.4442,42.4442
USDTRY,20251127,062300,42.4442,42.4442,42.4442,42.4442
USDTRY,20251127,062400,42.4442,42.4442,42.4442,42.4442
USDTRY,20251127,062500,42.4442,42.4442,42.4442,42.4442
USDTRY,20251127,062600,42.4439,42.4439,42.4411,42.4416
USDTRY,20251127,062700,42.4418,42.4418,42.4418,42.4418
USDTRY,20251127,062800,42.4418,42.4418,42.4418,42.4418
USDTRY,20251127,062900,42.4418,42.4418,42.4418,42.4418
USDTRY,20251127,063000,42.4418,42.4418,42.4418,42.4418
USDTRY,20251127,063100,42.4418,42.4418,42.4418,42.4418
USDTRY,20251127,063200,42.4418,42.4418,42.4418,42.4418
USDTRY,20251127,063300,42.4418,42.4418,42.4418,42.4418
USDTRY,20251127,063400,42.4437,42.4437,42.4411,42.4416
USDTRY,20251127,063500,42.4427,42.4427,42.4427,42.4427
USDTRY,20251127,063600,42.4427,42.4427,42.4427,42.4427
USDTRY,20251127,063700,42.4427,42.4427,42.4427,42.4427
USDTRY,20251127,063800,42.4427,42.4427,42.4427,42.4427
USDTRY,20251127,063900,42.4427,42.4427,42.4427,42.4427
USDTRY,20251127,064000,42.4427,42.4427,42.4427,42.4427
USDTRY,20251127,064100,42.4427,42.4427,42.4427,42.4427
USDTRY,20251127,064200,42.4427,42.4427,42.4427,42.4427
USDTRY,20251127,064300,42.4427,42.4427,42.4427,42.4427
USDTRY,20251127,064400,42.4427,42.4427,42.4427,42.4427
USDTRY,20251127,064500,42.4427,42.4427,42.4427,42.4427
USDTRY,20251127,064600,42.4427,42.4427,42.4427,42.4427
USDTRY,20251127,064700,42.4427,42.4427,42.4427,42.4427
USDTRY,20251127,064800,42.4427,42.4427,42.4427,42.4427
USDTRY,20251127,064900,42.4427,42.4427,42.4427,42.4427
USDTRY,20251127,065000,42.4427,42.4427,42.4427,42.4427
USDTRY,20251127,065100,42.4427,42.4427,42.4427,42.4427
USDTRY,20251127,065200,42.4427,42.4427,42.4427,42.4427
USDTRY,20251127,065300,42.4427,42.4427,42.4427,42.4427
USDTRY,20251127,065400,42.4427,42.4427,42.4427,42.4427
USDTRY,20251127,065500,42.4427,42.4427,42.4427,42.4427
USDTRY,20251127,065600,42.4427,42.4427,42.4427,42.4427
USDTRY,20251127,065700,42.4427,42.4427,42.4427,42.4427
USDTRY,20251127,065800,42.4427,42.4436,42.4427,42.4432
USDTRY,20251127,065900,42.4418,42.4418,42.4400,42.4400
USDTRY,20251127,070000,42.4392,42.4403,42.4392,42.4400
USDTRY,20251127,070100,42.4397,42.4397,42.4385,42.4385
USDTRY,20251127,070200,42.4385,42.4397,42.4383,42.4383
USDTRY,20251127,070300,42.4382,42.4382,42.4382,42.4382
USDTRY,20251127,070400,42.4382,42.4382,42.4375,42.4375
USDTRY,20251127,070500,42.4374,42.4376,42.4374,42.4376
USDTRY,20251127,070600,42.4376,42.4376,42.4373,42.4373
USDTRY,20251127,070700,42.4365,42.4371,42.4364,42.4371
USDTRY,20251127,070800,42.4374,42.4376,42.4372,42.4376
USDTRY,20251127,070900,42.4375,42.4375,42.4375,42.4375
USDTRY,20251127,071000,42.4375,42.4375,42.4375,42.4375
USDTRY,20251127,071100,42.4375,42.4375,42.4375,42.4375
USDTRY,20251127,071200,42.4375,42.4375,42.4375,42.4375
USDTRY,20251127,071300,42.4378,42.4392,42.4378,42.4388
USDTRY,20251127,071400,42.4388,42.4388,42.4388,42.4388
USDTRY,20251127,071500,42.4388,42.4388,42.4388,42.4388
USDTRY,20251127,071600,42.4385,42.4385,42.4385,42.4385
USDTRY,20251127,071700,42.4385,42.4385,42.4385,42.4385
USDTRY,20251127,071800,42.4385,42.4394,42.4385,42.4390
USDTRY,20251127,071900,42.4389,42.4396,42.4389,42.4396
USDTRY,20251127,072000,42.4396,42.4396,42.4396,42.4396
USDTRY,20251127,072100,42.4396,42.4396,42.4396,42.4396
USDTRY,20251127,072200,42.4396,42.4396,42.4396,42.4396
USDTRY,20251127,072300,42.4402,42.4402,42.4399,42.4401
USDTRY,20251127,072400,42.4401,42.4401,42.4401,42.4401
USDTRY,20251127,072500,42.4403,42.4403,42.4403,42.4403
USDTRY,20251127,072600,42.4410,42.4410,42.4408,42.4408
USDTRY,20251127,072700,42.4410,42.4413,42.4410,42.4412
USDTRY,20251127,072800,42.4411,42.4411,42.4411,42.4411
USDTRY,20251127,072900,42.4411,42.4411,42.4411,42.4411
USDTRY,20251127,073000,42.4411,42.4411,42.4411,42.4411
USDTRY,20251127,073100,42.4411,42.4419,42.4411,42.4419
USDTRY,20251127,073200,42.4419,42.4419,42.4419,42.4419
USDTRY,20251127,073300,42.4419,42.4419,42.4419,42.4419
USDTRY,20251127,073400,42.4419,42.4419,42.4419,42.4419
USDTRY,20251127,073500,42.4419,42.4419,42.4419,42.4419
USDTRY,20251127,073600,42.4414,42.4414,42.4413,42.4413
USDTRY,20251127,073700,42.4413,42.4413,42.4412,42.4412
USDTRY,20251127,073800,42.4412,42.4412,42.4408,42.4408
USDTRY,20251127,073900,42.4411,42.4411,42.4411,42.4411
USDTRY,20251127,074000,42.4412,42.4412,42.4412,42.4412
USDTRY,20251127,074100,42.4412,42.4412,42.4412,42.4412
USDTRY,20251127,074200,42.4412,42.4412,42.4409,42.4410
USDTRY,20251127,074300,42.4411,42.4411,42.4411,42.4411
USDTRY,20251127,074400,42.4411,42.4411,42.4409,42.4409
USDTRY,20251127,074500,42.4410,42.4410,42.4409,42.4410
USDTRY,20251127,074600,42.4412,42.4412,42.4412,42.4412
USDTRY,20251127,074700,42.4412,42.4412,42.4412,42.4412
USDTRY,20251127,074800,42.4412,42.4423,42.4412,42.4423
USDTRY,20251127,074900,42.4424,42.4429,42.4424,42.4429
USDTRY,20251127,075000,42.4428,42.4439,42.4428,42.4435
USDTRY,20251127,075100,42.4434,42.4437,42.4427,42.4437
USDTRY,20251127,075200,42.4439,42.4439,42.4434,42.4434
USDTRY,20251127,075300,42.4434,42.4434,42.4434,42.4434
USDTRY,20251127,075400,42.4434,42.4434,42.4434,42.4434
USDTRY,20251127,075500,42.4434,42.4434,42.4434,42.4434
USDTRY,20251127,075600,42.4434,42.4434,42.4434,42.4434
USDTRY,20251127,075700,42.4434,42.4434,42.4434,42.4434
USDTRY,20251127,075800,42.4434,42.4434,42.4434,42.4434
USDTRY,20251127,075900,42.4434,42.4434,42.4434,42.4434
USDTRY,20251127,080000,42.4439,42.4439,42.4439,42.4439
USDTRY,20251127,080100,42.4439,42.4442,42.4439,42.4442
USDTRY,20251127,080200,42.4442,42.4442,42.4440,42.4440
USDTRY,20251127,080300,42.4440,42.4440,42.4440,42.4440
USDTRY,20251127,080400,42.4440,42.4440,42.4440,42.4440
USDTRY,20251127,080500,42.4440,42.4440,42.4440,42.4440
USDTRY,20251127,080600,42.4440,42.4440,42.4440,42.4440
USDTRY,20251127,080700,42.4440,42.4440,42.4440,42.4440
USDTRY,20251127,080800,42.4443,42.4573,42.4443,42.4521
USDTRY,20251127,080900,42.4469,42.4475,42.4466,42.4475
USDTRY,20251127,081000,42.4475,42.4488,42.4475,42.4488
USDTRY,20251127,081100,42.4490,42.4514,42.4490,42.4506
USDTRY,20251127,081200,42.4505,42.4505,42.4492,42.4492
USDTRY,20251127,081300,42.4492,42.4492,42.4492,42.4492
USDTRY,20251127,081400,42.4491,42.4491,42.4480,42.4480
USDTRY,20251127,081500,42.4482,42.4482,42.4482,42.4482
USDTRY,20251127,081600,42.4477,42.4488,42.4477,42.4488
USDTRY,20251127,081700,42.4491,42.4491,42.4491,42.4491
USDTRY,20251127,081800,42.4491,42.4491,42.4491,42.4491
USDTRY,20251127,081900,42.4491,42.4491,42.4472,42.4472
USDTRY,20251127,082000,42.4471,42.4476,42.4471,42.4476
USDTRY,20251127,082100,42.4476,42.4476,42.4476,42.4476
USDTRY,20251127,082200,42.4505,42.4516,42.4505,42.4516
USDTRY,20251127,082300,42.4550,42.4550,42.4529,42.4529
USDTRY,20251127,082400,42.4526,42.4526,42.4514,42.4515
USDTRY,20251127,082500,42.4515,42.4515,42.4515,42.4515
USDTRY,20251127,082600,42.4511,42.4511,42.4503,42.4503
USDTRY,20251127,082700,42.4497,42.4497,42.4497,42.4497
USDTRY,20251127,082800,42.4496,42.4496,42.4495,42.4495
USDTRY,20251127,082900,42.4495,42.4495,42.4495,42.4495
USDTRY,20251127,083000,42.4495,42.4495,42.4495,42.4495
USDTRY,20251127,083100,42.4492,42.4492,42.4492,42.4492
USDTRY,20251127,083200,42.4491,42.4491,42.4491,42.4491
USDTRY,20251127,083300,42.4491,42.4491,42.4468,42.4468
USDTRY,20251127,083400,42.4464,42.4464,42.4454,42.4455
USDTRY,20251127,083500,42.4455,42.4455,42.4455,42.4455
USDTRY,20251127,083600,42.4459,42.4459,42.4362,42.4412
USDTRY,20251127,083700,42.4415,42.4435,42.4415,42.4432
USDTRY,20251127,083800,42.4431,42.4437,42.4429,42.4437
USDTRY,20251127,083900,42.4437,42.4437,42.4437,42.4437
USDTRY,20251127,084000,42.4436,42.4436,42.4435,42.4435
USDTRY,20251127,084100,42.4434,42.4434,42.4434,42.4434
USDTRY,20251127,084200,42.4434,42.4437,42.4434,42.4435
USDTRY,20251127,084300,42.4431,42.4431,42.4431,42.4431
USDTRY,20251127,084400,42.4443,42.4443,42.4438,42.4438
USDTRY,20251127,084500,42.4439,42.4439,42.4436,42.4436
USDTRY,20251127,084600,42.4449,42.4449,42.4449,42.4449
USDTRY,20251127,084700,42.4448,42.4448,42.4426,42.4426
USDTRY,20251127,084800,42.4429,42.4431,42.4428,42.4430
USDTRY,20251127,084900,42.4427,42.4432,42.4423,42.4432
USDTRY,20251127,085000,42.4433,42.4433,42.4423,42.4423
USDTRY,20251127,085100,42.4420,42.4420,42.4356,42.4362
USDTRY,20251127,085200,42.4359,42.4359,42.4357,42.4358
USDTRY,20251127,085300,42.4362,42.4362,42.4361,42.4361
USDTRY,20251127,085400,42.4362,42.4388,42.4361,42.4386
USDTRY,20251127,085500,42.4385,42.4386,42.4385,42.4385
USDTRY,20251127,085600,42.4385,42.4401,42.4385,42.4401
USDTRY,20251127,085700,42.4401,42.4401,42.4401,42.4401
USDTRY,20251127,085800,42.4405,42.4412,42.4405,42.4407
USDTRY,20251127,085900,42.4406,42.4415,42.4406,42.4414
USDTRY,20251127,090000,42.4412,42.4413,42.4412,42.4413
USDTRY,20251127,090100,42.4414,42.4414,42.4394,42.4398
USDTRY,20251127,090200,42.4396,42.4398,42.4396,42.4398
USDTRY,20251127,090300,42.4400,42.4405,42.4400,42.4404
USDTRY,20251127,090400,42.4406,42.4406,42.4405,42.4405
USDTRY,20251127,090500,42.4405,42.4405,42.4405,42.4405
USDTRY,20251127,090600,42.4405,42.4405,42.4405,42.4405
USDTRY,20251127,090700,42.4404,42.4404,42.4398,42.4398
USDTRY,20251127,090800,42.4398,42.4398,42.4398,42.4398
USDTRY,20251127,090900,42.4398,42.4398,42.4398,42.4398
USDTRY,20251127,091000,42.4399,42.4403,42.4398,42.4403
USDTRY,20251127,091100,42.4402,42.4406,42.4401,42.4406
USDTRY,20251127,091200,42.4408,42.4408,42.4408,42.4408
USDTRY,20251127,091300,42.4408,42.4416,42.4408,42.4415
USDTRY,20251127,091400,42.4414,42.4416,42.4411,42.4416
USDTRY,20251127,091500,42.4416,42.4419,42.4416,42.4418
USDTRY,20251127,091600,42.4417,42.4417,42.4417,42.4417
USDTRY,20251127,091700,42.4416,42.4416,42.4414,42.4414
USDTRY,20251127,091800,42.4414,42.4423,42.4414,42.4423
USDTRY,20251127,091900,42.4422,42.4423,42.4421,42.4423
USDTRY,20251127,092000,42.4422,42.4424,42.4422,42.4424
USDTRY,20251127,092100,42.4422,42.4422,42.4414,42.4415
USDTRY,20251127,092200,42.4416,42.4416,42.4416,42.4416
USDTRY,20251127,092300,42.4416,42.4416,42.4416,42.4416
USDTRY,20251127,092400,42.4416,42.4416,42.4416,42.4416
USDTRY,20251127,092500,42.4416,42.4418,42.4416,42.4418
USDTRY,20251127,092600,42.4418,42.4418,42.4418,42.4418
USDTRY,20251127,092700,42.4418,42.4418,42.4418,42.4418
USDTRY,20251127,092800,42.4418,42.4418,42.4415,42.4415
USDTRY,20251127,092900,42.4415,42.4415,42.4415,42.4415
USDTRY,20251127,093000,42.4414,42.4414,42.4411,42.4411
USDTRY,20251127,093100,42.4410,42.4410,42.4399,42.4399
USDTRY,20251127,093200,42.4398,42.4398,42.4390,42.4390
USDTRY,20251127,093300,42.4396,42.4396,42.4393,42.4393
USDTRY,20251127,093400,42.4393,42.4401,42.4393,42.4401
USDTRY,20251127,093500,42.4403,42.4407,42.4403,42.4407
USDTRY,20251127,093600,42.4408,42.4408,42.4404,42.4405
USDTRY,20251127,093700,42.4407,42.4407,42.4399,42.4401
USDTRY,20251127,093800,42.4406,42.4411,42.4405,42.4406
USDTRY,20251127,093900,42.4407,42.4407,42.4407,42.4407
USDTRY,20251127,094000,42.4407,42.4407,42.4407,42.4407
USDTRY,20251127,094100,42.4407,42.4407,42.4407,42.4407
USDTRY,20251127,094200,42.4407,42.4407,42.4407,42.4407
USDTRY,20251127,094300,42.4407,42.4407,42.4398,42.4400
USDTRY,20251127,094400,42.4401,42.4405,42.4401,42.4403
USDTRY,20251127,094500,42.4399,42.4407,42.4399,42.4406
USDTRY,20251127,094600,42.4406,42.4406,42.4406,42.4406
USDTRY,20251127,094700,42.4398,42.4401,42.4398,42.4401
USDTRY,20251127,094800,42.4400,42.4400,42.4400,42.4400
USDTRY,20251127,094900,42.4400,42.4400,42.4400,42.4400
USDTRY,20251127,095000,42.4400,42.4400,42.4400,42.4400
USDTRY,20251127,095100,42.4396,42.4396,42.4395,42.4395
USDTRY,20251127,095200,42.4395,42.4395,42.4395,42.4395
USDTRY,20251127,095300,42.4400,42.4400,42.4399,42.4399
USDTRY,20251127,095400,42.4399,42.4399,42.4399,42.4399
USDTRY,20251127,095500,42.4399,42.4399,42.4399,42.4399
USDTRY,20251127,095600,42.4402,42.4402,42.4402,42.4402
USDTRY,20251127,095700,42.4402,42.4402,42.4402,42.4402
USDTRY,20251127,095800,42.4402,42.4402,42.4398,42.4398
USDTRY,20251127,095900,42.4397,42.4397,42.4397,42.4397
USDTRY,20251127,100000,42.4397,42.4399,42.4397,42.4398
USDTRY,20251127,100100,42.4395,42.4395,42.4395,42.4395
USDTRY,20251127,100200,42.4396,42.4398,42.4396,42.4397
USDTRY,20251127,100300,42.4397,42.4397,42.4397,42.4397
USDTRY,20251127,100400,42.4397,42.4397,42.4397,42.4397
USDTRY,20251127,100500,42.4397,42.4397,42.4397,42.4397
USDTRY,20251127,100600,42.4397,42.4397,42.4397,42.4397
USDTRY,20251127,100700,42.4397,42.4398,42.4397,42.4398
USDTRY,20251127,100800,42.4396,42.4396,42.4396,42.4396
USDTRY,20251127,100900,42.4396,42.4396,42.4396,42.4396
USDTRY,20251127,101000,42.4396,42.4396,42.4396,42.4396
USDTRY,20251127,101100,42.4396,42.4396,42.4396,42.4396
USDTRY,20251127,101200,42.4395,42.4396,42.4395,42.4396
USDTRY,20251127,101300,42.4397,42.4397,42.4397,42.4397
USDTRY,20251127,101400,42.4396,42.4396,42.4396,42.4396
USDTRY,20251127,101500,42.4394,42.4394,42.4389,42.4392
USDTRY,20251127,101600,42.4392,42.4392,42.4392,42.4392
USDTRY,20251127,101700,42.4392,42.4392,42.4392,42.4392
USDTRY,20251127,101800,42.4391,42.4392,42.4391,42.4392
USDTRY,20251127,101900,42.4395,42.4395,42.4395,42.4395
USDTRY,20251127,102000,42.4395,42.4395,42.4395,42.4395
USDTRY,20251127,102100,42.4395,42.4397,42.4395,42.4397
USDTRY,20251127,102200,42.4396,42.4399,42.4396,42.4399
USDTRY,20251127,102300,42.4406,42.4408,42.4406,42.4408
USDTRY,20251127,102400,42.4408,42.4408,42.4408,42.4408
USDTRY,20251127,102500,42.4408,42.4408,42.4408,42.4408
USDTRY,20251127,102600,42.4408,42.4408,42.4408,42.4408
USDTRY,20251127,102700,42.4418,42.4427,42.4418,42.4427
USDTRY,20251127,102800,42.4421,42.4424,42.4420,42.4424
USDTRY,20251127,102900,42.4426,42.4432,42.4426,42.4432
USDTRY,20251127,103000,42.4435,42.4440,42.4435,42.4440
USDTRY,20251127,103100,42.4435,42.4435,42.4435,42.4435
USDTRY,20251127,103200,42.4435,42.4437,42.4435,42.4437
USDTRY,20251127,103300,42.4438,42.4438,42.4438,42.4438
USDTRY,20251127,103400,42.4436,42.4436,42.4436,42.4436
USDTRY,20251127,103500,42.4436,42.4436,42.4436,42.4436
USDTRY,20251127,103600,42.4434,42.4434,42.4432,42.4432
USDTRY,20251127,103700,42.4431,42.4431,42.4431,42.4431
USDTRY,20251127,103800,42.4430,42.4430,42.4430,42.4430
USDTRY,20251127,103900,42.4430,42.4433,42.4430,42.4433
USDTRY,20251127,104000,42.4434,42.4434,42.4433,42.4433
USDTRY,20251127,104100,42.4433,42.4435,42.4433,42.4435
USDTRY,20251127,104200,42.4434,42.4434,42.4434,42.4434
USDTRY,20251127,104300,42.4434,42.4434,42.4434,42.4434
USDTRY,20251127,104400,42.4436,42.4439,42.4436,42.4439
USDTRY,20251127,104500,42.4442,42.4443,42.4440,42.4440
USDTRY,20251127,104600,42.4440,42.4440,42.4439,42.4439
USDTRY,20251127,104700,42.4440,42.4442,42.4440,42.4442
USDTRY,20251127,104800,42.4443,42.4443,42.4443,42.4443
USDTRY,20251127,104900,42.4443,42.4443,42.4438,42.4439
USDTRY,20251127,105000,42.4439,42.4439,42.4439,42.4439
USDTRY,20251127,105100,42.4439,42.4439,42.4439,42.4439
USDTRY,20251127,105200,42.4439,42.4439,42.4439,42.4439
USDTRY,20251127,105300,42.4436,42.4436,42.4436,42.4436
USDTRY,20251127,105400,42.4436,42.4436,42.4436,42.4436
USDTRY,20251127,105500,42.4439,42.4439,42.4437,42.4437
USDTRY,20251127,105600,42.4437,42.4437,42.4437,42.4437
USDTRY,20251127,105700,42.4434,42.4439,42.4434,42.4439
USDTRY,20251127,105800,42.4438,42.4441,42.4438,42.4441
USDTRY,20251127,105900,42.4441,42.4441,42.4441,42.4441
USDTRY,20251127,110000,42.4441,42.4444,42.4441,42.4444
USDTRY,20251127,110100,42.4441,42.4441,42.4433,42.4433
USDTRY,20251127,110200,42.4433,42.4433,42.4433,42.4433
USDTRY,20251127,110300,42.4433,42.4433,42.4433,42.4433
USDTRY,20251127,110400,42.4437,42.4437,42.4437,42.4437
USDTRY,20251127,110500,42.4433,42.4433,42.4433,42.4433
USDTRY,20251127,110600,42.4433,42.4433,42.4433,42.4433
USDTRY,20251127,110700,42.4433,42.4433,42.4433,42.4433
USDTRY,20251127,110800,42.4431,42.4431,42.4431,42.4431
USDTRY,20251127,110900,42.4431,42.4436,42.4431,42.4434
USDTRY,20251127,111000,42.4434,42.4436,42.4434,42.4434
USDTRY,20251127,111100,42.4435,42.4436,42.4435,42.4435
USDTRY,20251127,111200,42.4435,42.4435,42.4432,42.4432
USDTRY,20251127,111300,42.4432,42.4432,42.4432,42.4432
USDTRY,20251127,111400,42.4432,42.4432,42.4432,42.4432
USDTRY,20251127,111500,42.4432,42.4432,42.4432,42.4432
USDTRY,20251127,111600,42.4432,42.4436,42.4432,42.4436
USDTRY,20251127,111700,42.4436,42.4436,42.4436,42.4436
USDTRY,20251127,111800,42.4436,42.4436,42.4436,42.4436
USDTRY,20251127,111900,42.4436,42.4438,42.4436,42.4438
USDTRY,20251127,112000,42.4437,42.4440,42.4437,42.4439
USDTRY,20251127,112100,42.4434,42.4435,42.4434,42.4435
USDTRY,20251127,112200,42.4435,42.4435,42.4430,42.4430
USDTRY,20251127,112300,42.4431,42.4431,42.4431,42.4431
USDTRY,20251127,112400,42.4433,42.4433,42.4426,42.4426
USDTRY,20251127,112500,42.4426,42.4426,42.4426,42.4426
USDTRY,20251127,112600,42.4426,42.4426,42.4426,42.4426
USDTRY,20251127,112700,42.4426,42.4426,42.4425,42.4426
USDTRY,20251127,112800,42.4427,42.4427,42.4427,42.4427
USDTRY,20251127,112900,42.4427,42.4434,42.4427,42.4434
USDTRY,20251127,113000,42.4441,42.4444,42.4439,42.4441
USDTRY,20251127,113100,42.4438,42.4438,42.4438,42.4438
USDTRY,20251127,113200,42.4438,42.4438,42.4438,42.4438
USDTRY,20251127,113300,42.4435,42.4442,42.4435,42.4442
USDTRY,20251127,113400,42.4441,42.4442,42.4439,42.4439
USDTRY,20251127,113500,42.4439,42.4439,42.4439,42.4439
USDTRY,20251127,113600,42.4439,42.4439,42.4439,42.4439
USDTRY,20251127,113700,42.4439,42.4439,42.4439,42.4439
USDTRY,20251127,113800,42.4439,42.4439,42.4439,42.4439
USDTRY,20251127,113900,42.4441,42.4441,42.4441,42.4441
USDTRY,20251127,114000,42.4441,42.4441,42.4441,42.4441
USDTRY,20251127,114100,42.4441,42.4441,42.4439,42.4439
USDTRY,20251127,114200,42.4439,42.4439,42.4439,42.4439
USDTRY,20251127,114300,42.4441,42.4443,42.4441,42.4443
USDTRY,20251127,114400,42.4443,42.4443,42.4443,42.4443
USDTRY,20251127,114500,42.4444,42.4446,42.4444,42.4446
USDTRY,20251127,114600,42.4450,42.4451,42.4450,42.4450
USDTRY,20251127,114700,42.4448,42.4448,42.4446,42.4448
USDTRY,20251127,114800,42.4451,42.4452,42.4451,42.4451
USDTRY,20251127,114900,42.4450,42.4463,42.4446,42.4449
USDTRY,20251127,115000,42.4446,42.4454,42.4446,42.4454
USDTRY,20251127,115100,42.4452,42.4452,42.4450,42.4450
USDTRY,20251127,115200,42.4450,42.4452,42.4450,42.4452
USDTRY,20251127,115300,42.4453,42.4459,42.4453,42.4459
USDTRY,20251127,115400,42.4460,42.4460,42.4457,42.4457
USDTRY,20251127,115500,42.4459,42.4459,42.4454,42.4455
USDTRY,20251127,115600,42.4456,42.4456,42.4450,42.4450
USDTRY,20251127,115700,42.4449,42.4452,42.4442,42.4445
USDTRY,20251127,115800,42.4446,42.4460,42.4446,42.4456
USDTRY,20251127,115900,42.4458,42.4465,42.4458,42.4458
USDTRY,20251127,120000,42.4454,42.4464,42.4454,42.4460
USDTRY,20251127,120100,42.4458,42.4466,42.4457,42.4464
USDTRY,20251127,120200,42.4463,42.4463,42.4463,42.4463
USDTRY,20251127,120300,42.4463,42.4463,42.4463,42.4463
USDTRY,20251127,120400,42.4463,42.4469,42.4463,42.4469
USDTRY,20251127,120500,42.4470,42.4470,42.4466,42.4466
USDTRY,20251127,120600,42.4473,42.4476,42.4471,42.4471
USDTRY,20251127,120700,42.4467,42.4467,42.4466,42.4466
USDTRY,20251127,120800,42.4464,42.4466,42.4464,42.4466
USDTRY,20251127,120900,42.4464,42.4464,42.4464,42.4464
USDTRY,20251127,121000,42.4463,42.4464,42.4463,42.4464
USDTRY,20251127,121100,42.4465,42.4465,42.4462,42.4462
USDTRY,20251127,121200,42.4462,42.4462,42.4458,42.4459
USDTRY,20251127,121300,42.4458,42.4458,42.4455,42.4456
USDTRY,20251127,121400,42.4453,42.4453,42.4448,42.4448
USDTRY,20251127,121500,42.4447,42.4447,42.4447,42.4447
USDTRY,20251127,121600,42.4447,42.4447,42.4447,42.4447
USDTRY,20251127,121700,42.4447,42.4447,42.4447,42.4447
USDTRY,20251127,121800,42.4447,42.4447,42.4447,42.4447
USDTRY,20251127,121900,42.4449,42.4449,42.4449,42.4449
USDTRY,20251127,122000,42.4449,42.4451,42.4448,42.4451
USDTRY,20251127,122100,42.4451,42.4451,42.4451,42.4451
USDTRY,20251127,122200,42.4451,42.4451,42.4451,42.4451
USDTRY,20251127,122300,42.4448,42.4448,42.4442,42.4442
USDTRY,20251127,122400,42.4443,42.4443,42.4439,42.4439
USDTRY,20251127,122500,42.4440,42.4440,42.4440,42.4440
USDTRY,20251127,122600,42.4438,42.4441,42.4438,42.4441
USDTRY,20251127,122700,42.4439,42.4439,42.4439,42.4439
USDTRY,20251127,122800,42.4441,42.4441,42.4441,42.4441
USDTRY,20251127,122900,42.4438,42.4438,42.4436,42.4436
USDTRY,20251127,123000,42.4437,42.4439,42.4437,42.4439
USDTRY,20251127,123100,42.4439,42.4439,42.4419,42.4419
USDTRY,20251127,123200,42.4418,42.4418,42.4399,42.4399
USDTRY,20251127,123300,42.4398,42.4410,42.4398,42.4410
USDTRY,20251127,123400,42.4409,42.4409,42.4405,42.4406
USDTRY,20251127,123500,42.4407,42.4409,42.4407,42.4409
USDTRY,20251127,123600,42.4409,42.4409,42.4409,42.4409
USDTRY,20251127,123700,42.4409,42.4409,42.4409,42.4409
USDTRY,20251127,123800,42.4409,42.4409,42.4409,42.4409
USDTRY,20251127,123900,42.4408,42.4408,42.4405,42.4405
USDTRY,20251127,124000,42.4403,42.4403,42.4366,42.4366
USDTRY,20251127,124100,42.4367,42.4367,42.4366,42.4366
USDTRY,20251127,124200,42.4365,42.4365,42.4358,42.4361
USDTRY,20251127,124300,42.4362,42.4366,42.4362,42.4366
USDTRY,20251127,124400,42.4361,42.4371,42.4361,42.4371
USDTRY,20251127,124500,42.4373,42.4373,42.4373,42.4373
USDTRY,20251127,124600,42.4375,42.4389,42.4375,42.4389
USDTRY,20251127,124700,42.4389,42.4389,42.4389,42.4389
USDTRY,20251127,124800,42.4391,42.4391,42.4391,42.4391
USDTRY,20251127,124900,42.4391,42.4391,42.4391,42.4391
USDTRY,20251127,125000,42.4388,42.4389,42.4388,42.4389
USDTRY,20251127,125100,42.4390,42.4390,42.4390,42.4390
USDTRY,20251127,125200,42.4390,42.4390,42.4390,42.4390
USDTRY,20251127,125300,42.4388,42.4388,42.4388,42.4388
USDTRY,20251127,125400,42.4388,42.4390,42.4388,42.4390
USDTRY,20251127,125500,42.4390,42.4390,42.4388,42.4388
USDTRY,20251127,125600,42.4388,42.4388,42.4388,42.4388
USDTRY,20251127,125700,42.4388,42.4388,42.4388,42.4388
USDTRY,20251127,125800,42.4382,42.4382,42.4382,42.4382
USDTRY,20251127,125900,42.4378,42.4383,42.4377,42.4381
USDTRY,20251127,130000,42.4380,42.4407,42.4380,42.4403
USDTRY,20251127,130100,42.4404,42.4404,42.4403,42.4403
USDTRY,20251127,130200,42.4403,42.4403,42.4402,42.4402
USDTRY,20251127,130300,42.4402,42.4402,42.4402,42.4402
USDTRY,20251127,130400,42.4400,42.4400,42.4400,42.4400
USDTRY,20251127,130500,42.4400,42.4400,42.4400,42.4400
USDTRY,20251127,130600,42.4400,42.4400,42.4400,42.4400
USDTRY,20251127,130700,42.4401,42.4401,42.4401,42.4401
USDTRY,20251127,130800,42.4401,42.4401,42.4401,42.4401
USDTRY,20251127,130900,42.4402,42.4402,42.4402,42.4402
USDTRY,20251127,131000,42.4402,42.4402,42.4402,42.4402
USDTRY,20251127,131100,42.4402,42.4402,42.4402,42.4402
USDTRY,20251127,131200,42.4402,42.4402,42.4402,42.4402
USDTRY,20251127,131300,42.4402,42.4409,42.4402,42.4408
USDTRY,20251127,131400,42.4408,42.4413,42.4408,42.4413
USDTRY,20251127,131500,42.4414,42.4414,42.4412,42.4412
USDTRY,20251127,131600,42.4412,42.4412,42.4412,42.4412
USDTRY,20251127,131700,42.4411,42.4411,42.4411,42.4411
USDTRY,20251127,131800,42.4410,42.4410,42.4398,42.4402
USDTRY,20251127,131900,42.4403,42.4406,42.4403,42.4406
USDTRY,20251127,132000,42.4406,42.4406,42.4406,42.4406
USDTRY,20251127,132100,42.4410,42.4410,42.4410,42.4410
USDTRY,20251127,132200,42.4406,42.4406,42.4402,42.4402
USDTRY,20251127,132300,42.4402,42.4402,42.4396,42.4396
USDTRY,20251127,132400,42.4395,42.4395,42.4395,42.4395
USDTRY,20251127,132500,42.4395,42.4395,42.4395,42.4395
USDTRY,20251127,132600,42.4391,42.4393,42.4383,42.4383
USDTRY,20251127,132700,42.4382,42.4387,42.4382,42.4387
USDTRY,20251127,132800,42.4389,42.4390,42.4389,42.4390
USDTRY,20251127,132900,42.4393,42.4393,42.4392,42.4392
USDTRY,20251127,133000,42.4387,42.4387,42.4387,42.4387
USDTRY,20251127,133100,42.4389,42.4389,42.4388,42.4389
USDTRY,20251127,133200,42.4394,42.4394,42.4391,42.4391
USDTRY,20251127,133300,42.4390,42.4390,42.4390,42.4390
USDTRY,20251127,133400,42.4389,42.4397,42.4389,42.4397
USDTRY,20251127,133500,42.4397,42.4397,42.4396,42.4397
USDTRY,20251127,133600,42.4396,42.4396,42.4396,42.4396
USDTRY,20251127,133700,42.4396,42.4396,42.4392,42.4392
USDTRY,20251127,133800,42.4392,42.4392,42.4390,42.4391
USDTRY,20251127,133900,42.4388,42.4388,42.4384,42.4384
USDTRY,20251127,134000,42.4383,42.4383,42.4382,42.4382
USDTRY,20251127,134100,42.4382,42.4382,42.4379,42.4379
USDTRY,20251127,134200,42.4379,42.4379,42.4379,42.4379
USDTRY,20251127,134300,42.4379,42.4379,42.4379,42.4379
USDTRY,20251127,134400,42.4378,42.4378,42.4378,42.4378
USDTRY,20251127,134500,42.4378,42.4378,42.4378,42.4378
USDTRY,20251127,134600,42.4378,42.4385,42.4378,42.4385
USDTRY,20251127,134700,42.4386,42.4389,42.4386,42.4388
USDTRY,20251127,134800,42.4386,42.4386,42.4384,42.4384
USDTRY,20251127,134900,42.4384,42.4384,42.4384,42.4384
USDTRY,20251127,135000,42.4382,42.4382,42.4374,42.4374
USDTRY,20251127,135100,42.4374,42.4374,42.4374,42.4374
USDTRY,20251127,135200,42.4374,42.4374,42.4374,42.4374
USDTRY,20251127,135300,42.4374,42.4374,42.4374,42.4374
USDTRY,20251127,135400,42.4374,42.4374,42.4374,42.4374
USDTRY,20251127,135500,42.4374,42.4374,42.4374,42.4374
USDTRY,20251127,135600,42.4374,42.4374,42.4374,42.4374
USDTRY,20251127,135700,42.4374,42.4374,42.4374,42.4374
USDTRY,20251127,135800,42.4374,42.4374,42.4374,42.4374
USDTRY,20251127,135900,42.4379,42.4379,42.4379,42.4379
USDTRY,20251127,140000,42.4379,42.4379,42.4379,42.4379
USDTRY,20251127,140100,42.4381,42.4381,42.4381,42.4381
USDTRY,20251127,140200,42.4381,42.4381,42.4381,42.4381
USDTRY,20251127,140300,42.4381,42.4381,42.4381,42.4381
USDTRY,20251127,140400,42.4381,42.4381,42.4381,42.4381
USDTRY,20251127,140500,42.4381,42.4381,42.4381,42.4381
USDTRY,20251127,140600,42.4381,42.4382,42.4381,42.4382
USDTRY,20251127,140700,42.4383,42.4384,42.4383,42.4384
USDTRY,20251127,140800,42.4384,42.4384,42.4384,42.4384
USDTRY,20251127,140900,42.4384,42.4384,42.4384,42.4384
USDTRY,20251127,141000,42.4384,42.4384,42.4384,42.4384
USDTRY,20251127,141100,42.4384,42.4384,42.4384,42.4384
USDTRY,20251127,141200,42.4384,42.4384,42.4379,42.4379
USDTRY,20251127,141300,42.4379,42.4379,42.4379,42.4379
USDTRY,20251127,141400,42.4379,42.4379,42.4379,42.4379
USDTRY,20251127,141500,42.4379,42.4379,42.4379,42.4379
USDTRY,20251127,141600,42.4379,42.4379,42.4379,42.4379
USDTRY,20251127,141700,42.4379,42.4379,42.4379,42.4379
USDTRY,20251127,141800,42.4379,42.4379,42.4379,42.4379
USDTRY,20251127,141900,42.4379,42.4379,42.4379,42.4379
USDTRY,20251127,142000,42.4379,42.4379,42.4379,42.4379
USDTRY,20251127,142100,42.4380,42.4380,42.4380,42.4380
USDTRY,20251127,142200,42.4380,42.4380,42.4380,42.4380
USDTRY,20251127,142300,42.4381,42.4381,42.4380,42.4380
USDTRY,20251127,142400,42.4380,42.4380,42.4379,42.4379
USDTRY,20251127,142500,42.4379,42.4380,42.4379,42.4380
USDTRY,20251127,142600,42.4380,42.4380,42.4375,42.4375
USDTRY,20251127,142700,42.4370,42.4370,42.4370,42.4370
USDTRY,20251127,142800,42.4368,42.4376,42.4368,42.4375
USDTRY,20251127,142900,42.4379,42.4383,42.4379,42.4383
USDTRY,20251127,143000,42.4387,42.4388,42.4382,42.4382
USDTRY,20251127,143100,42.4379,42.4379,42.4369,42.4373
USDTRY,20251127,143200,42.4375,42.4375,42.4375,42.4375
USDTRY,20251127,143300,42.4374,42.4374,42.4365,42.4365
USDTRY,20251127,143400,42.4366,42.4369,42.4366,42.4369
USDTRY,20251127,143500,42.4370,42.4370,42.4368,42.4368
USDTRY,20251127,143600,42.4367,42.4367,42.4367,42.4367
USDTRY,20251127,143700,42.4367,42.4367,42.4367,42.4367
USDTRY,20251127,143800,42.4362,42.4362,42.4362,42.4362
USDTRY,20251127,143900,42.4362,42.4362,42.4362,42.4362
USDTRY,20251127,144000,42.4362,42.4362,42.4362,42.4362
USDTRY,20251127,144100,42.4364,42.4364,42.4364,42.4364
USDTRY,20251127,144200,42.4364,42.4364,42.4364,42.4364
USDTRY,20251127,144300,42.4364,42.4364,42.4363,42.4363
USDTRY,20251127,144400,42.4363,42.4363,42.4363,42.4363
USDTRY,20251127,144500,42.4363,42.4363,42.4362,42.4362
USDTRY,20251127,144600,42.4362,42.4362,42.4362,42.4362
USDTRY,20251127,144700,42.4359,42.4361,42.4358,42.4358
USDTRY,20251127,144800,42.4356,42.4356,42.4348,42.4353
USDTRY,20251127,144900,42.4351,42.4353,42.4344,42.4353
USDTRY,20251127,145000,42.4354,42.4355,42.4346,42.4346
USDTRY,20251127,145100,42.4347,42.4357,42.4347,42.4357
USDTRY,20251127,145200,42.4353,42.4353,42.4344,42.4344
USDTRY,20251127,145300,42.4345,42.4347,42.4344,42.4347
USDTRY,20251127,145400,42.4347,42.4347,42.4347,42.4347
USDTRY,20251127,145500,42.4347,42.4347,42.4347,42.4347
USDTRY,20251127,145600,42.4347,42.4347,42.4347,42.4347
USDTRY,20251127,145700,42.4349,42.4354,42.4349,42.4354
USDTRY,20251127,145800,42.4348,42.4371,42.4346,42.4371
USDTRY,20251127,145900,42.4366,42.4424,42.4364,42.4421
USDTRY,20251127,150000,42.4427,42.4437,42.4396,42.4416
USDTRY,20251127,150100,42.4417,42.4431,42.4414,42.4431
USDTRY,20251127,150200,42.4428,42.4428,42.4367,42.4367
USDTRY,20251127,150300,42.4364,42.4393,42.4358,42.4393
USDTRY,20251127,150400,42.4394,42.4394,42.4385,42.4385
USDTRY,20251127,150500,42.4383,42.4385,42.4378,42.4378
USDTRY,20251127,150600,42.4376,42.4376,42.4376,42.4376
USDTRY,20251127,150700,42.4375,42.4376,42.4375,42.4376
USDTRY,20251127,150800,42.4374,42.4374,42.4374,42.4374
USDTRY,20251127,150900,42.4374,42.4374,42.4374,42.4374
USDTRY,20251127,151000,42.4368,42.4369,42.4368,42.4369
USDTRY,20251127,151100,42.4370,42.4370,42.4368,42.4368
USDTRY,20251127,151200,42.4366,42.4369,42.4366,42.4369
USDTRY,20251127,151300,42.4369,42.4369,42.4366,42.4366
USDTRY,20251127,151400,42.4364,42.4364,42.4362,42.4362
USDTRY,20251127,151500,42.4362,42.4379,42.4362,42.4379
USDTRY,20251127,151600,42.4380,42.4380,42.4380,42.4380
USDTRY,20251127,151700,42.4380,42.4380,42.4380,42.4380
USDTRY,20251127,151800,42.4380,42.4380,42.4380,42.4380
USDTRY,20251127,151900,42.4385,42.4385,42.4385,42.4385
USDTRY,20251127,152000,42.4377,42.4377,42.4376,42.4376
USDTRY,20251127,152100,42.4376,42.4376,42.4368,42.4368
USDTRY,20251127,152200,42.4362,42.4365,42.4362,42.4365
USDTRY,20251127,152300,42.4365,42.4368,42.4350,42.4350
USDTRY,20251127,152400,42.4349,42.4349,42.4338,42.4339
USDTRY,20251127,152500,42.4339,42.4339,42.4339,42.4339
USDTRY,20251127,152600,42.4346,42.4346,42.4346,42.4346
USDTRY,20251127,152700,42.4346,42.4346,42.4346,42.4346
USDTRY,20251127,152800,42.4344,42.4344,42.4340,42.4340
USDTRY,20251127,152900,42.4340,42.4340,42.4340,42.4340
USDTRY,20251127,153000,42.4337,42.4337,42.4337,42.4337
USDTRY,20251127,153100,42.4338,42.4338,42.4338,42.4338
USDTRY,20251127,153200,42.4341,42.4343,42.4339,42.4340
USDTRY,20251127,153300,42.4335,42.4335,42.4317,42.4317
USDTRY,20251127,153400,42.4316,42.4327,42.4313,42.4327
USDTRY,20251127,153500,42.4328,42.4349,42.4328,42.4349
USDTRY,20251127,153600,42.4352,42.4352,42.4352,42.4352
USDTRY,20251127,153700,42.4356,42.4356,42.4356,42.4356
USDTRY,20251127,153800,42.4362,42.4366,42.4362,42.4366
USDTRY,20251127,153900,42.4366,42.4375,42.4366,42.4375
USDTRY,20251127,154000,42.4372,42.4372,42.4372,42.4372
USDTRY,20251127,154100,42.4372,42.4372,42.4372,42.4372
USDTRY,20251127,154200,42.4372,42.4372,42.4368,42.4368
USDTRY,20251127,154300,42.4368,42.4368,42.4368,42.4368
USDTRY,20251127,154400,42.4375,42.4375,42.4373,42.4373
USDTRY,20251127,154500,42.4372,42.4372,42.4352,42.4352
USDTRY,20251127,154600,42.4352,42.4352,42.4352,42.4352
USDTRY,20251127,154700,42.4352,42.4352,42.4352,42.4352
USDTRY,20251127,154800,42.4348,42.4349,42.4346,42.4349
USDTRY,20251127,154900,42.4349,42.4349,42.4349,42.4349
USDTRY,20251127,155000,42.4349,42.4349,42.4349,42.4349
USDTRY,20251127,155100,42.4345,42.4347,42.4343,42.4343
USDTRY,20251127,155200,42.4339,42.4339,42.4327,42.4327
USDTRY,20251127,155300,42.4327,42.4329,42.4327,42.4329
USDTRY,20251127,155400,42.4333,42.4333,42.4331,42.4331
USDTRY,20251127,155500,42.4331,42.4331,42.4331,42.4331
USDTRY,20251127,155600,42.4331,42.4333,42.4326,42.4333
USDTRY,20251127,155700,42.4329,42.4329,42.4327,42.4327
USDTRY,20251127,155800,42.4330,42.4330,42.4330,42.4330
USDTRY,20251127,155900,42.4330,42.4330,42.4330,42.4330
USDTRY,20251127,160000,42.4326,42.4326,42.4325,42.4325
USDTRY,20251127,160100,42.4325,42.4328,42.4325,42.4328
USDTRY,20251127,160200,42.4325,42.4325,42.4325,42.4325
USDTRY,20251127,160300,42.4325,42.4325,42.4325,42.4325
USDTRY,20251127,160400,42.4325,42.4325,42.4325,42.4325
USDTRY,20251127,160500,42.4325,42.4325,42.4325,42.4325
USDTRY,20251127,160600,42.4325,42.4325,42.4325,42.4325
USDTRY,20251127,160700,42.4325,42.4325,42.4325,42.4325
USDTRY,20251127,160800,42.4325,42.4325,42.4325,42.4325
USDTRY,20251127,160900,42.4325,42.4328,42.4324,42.4328
USDTRY,20251127,161000,42.4328,42.4328,42.4328,42.4328
USDTRY,20251127,161100,42.4328,42.4328,42.4328,42.4328
USDTRY,20251127,161200,42.4326,42.4331,42.4326,42.4331
USDTRY,20251127,161300,42.4330,42.4330,42.4330,42.4330
USDTRY,20251127,161400,42.4330,42.4330,42.4330,42.4330
USDTRY,20251127,161500,42.4330,42.4330,42.4330,42.4330
USDTRY,20251127,161600,42.4330,42.4330,42.4330,42.4330
USDTRY,20251127,161700,42.4330,42.4330,42.4330,42.4330
USDTRY,20251127,161800,42.4330,42.4330,42.4328,42.4328
USDTRY,20251127,161900,42.4328,42.4328,42.4328,42.4328
USDTRY,20251127,162000,42.4325,42.4325,42.4325,42.4325
USDTRY,20251127,162100,42.4323,42.4324,42.4322,42.4323
USDTRY,20251127,162200,42.4324,42.4324,42.4316,42.4316
USDTRY,20251127,162300,42.4315,42.4316,42.4315,42.4316
USDTRY,20251127,162400,42.4310,42.4312,42.4272,42.4272
USDTRY,20251127,162500,42.4187,42.4188,42.4183,42.4185
USDTRY,20251127,162600,42.4188,42.4218,42.4186,42.4218
USDTRY,20251127,162700,42.4217,42.4218,42.4203,42.4203
USDTRY,20251127,162800,42.4198,42.4234,42.4183,42.4226
USDTRY,20251127,162900,42.4224,42.4238,42.4221,42.4238
USDTRY,20251127,163000,42.4239,42.4242,42.4207,42.4207
USDTRY,20251127,163100,42.4203,42.4203,42.4200,42.4200
USDTRY,20251127,163200,42.4200,42.4200,42.4200,42.4200
USDTRY,20251127,163300,42.4200,42.4200,42.4200,42.4200
USDTRY,20251127,163400,42.4200,42.4200,42.4200,42.4200
USDTRY,20251127,163500,42.4200,42.4200,42.4200,42.4200
USDTRY,20251127,163600,42.4200,42.4200,42.4200,42.4200
USDTRY,20251127,163700,42.4200,42.4200,42.4200,42.4200
USDTRY,20251127,163800,42.4200,42.4200,42.4200,42.4200
USDTRY,20251127,163900,42.4200,42.4200,42.4200,42.4200
USDTRY,20251127,164000,42.4200,42.4200,42.4200,42.4200
USDTRY,20251127,164100,42.4200,42.4200,42.4200,42.4200
USDTRY,20251127,164200,42.4200,42.4200,42.4200,42.4200
USDTRY,20251127,164300,42.4202,42.4203,42.4202,42.4203
USDTRY,20251127,164400,42.4203,42.4218,42.4203,42.4210
USDTRY,20251127,164500,42.4209,42.4209,42.4209,42.4209
USDTRY,20251127,164600,42.4221,42.4224,42.4218,42.4218
USDTRY,20251127,164700,42.4218,42.4218,42.4218,42.4218
USDTRY,20251127,164800,42.4227,42.4239,42.4221,42.4235
USDTRY,20251127,164900,42.4215,42.4220,42.4210,42.4220
USDTRY,20251127,165000,42.4232,42.4237,42.4232,42.4236
USDTRY,20251127,165100,42.4235,42.4235,42.4233,42.4233
USDTRY,20251127,165200,42.4235,42.4235,42.4235,42.4235
USDTRY,20251127,165300,42.4235,42.4235,42.4235,42.4235
USDTRY,20251127,165400,42.4235,42.4235,42.4235,42.4235
USDTRY,20251127,165500,42.4235,42.4257,42.4235,42.4257
USDTRY,20251127,165600,42.4259,42.4259,42.4258,42.4259
USDTRY,20251127,165700,42.4259,42.4259,42.4259,42.4259
USDTRY,20251127,165800,42.4259,42.4259,42.4259,42.4259
USDTRY,20251127,165900,42.4259,42.4259,42.4259,42.4259
USDTRY,20251127,170000,42.4259,42.4259,42.4259,42.4259
USDTRY,20251127,170100,42.4259,42.4259,42.4251,42.4251
USDTRY,20251127,170200,42.4251,42.4251,42.4251,42.4251
USDTRY,20251127,170300,42.4251,42.4253,42.4251,42.4253
USDTRY,20251127,170400,42.4251,42.4258,42.4251,42.4258
USDTRY,20251127,170500,42.4251,42.4251,42.4251,42.4251
USDTRY,20251127,170600,42.4251,42.4279,42.4251,42.4270
USDTRY,20251127,170700,42.4267,42.4267,42.4267,42.4267
USDTRY,20251127,170800,42.4272,42.4272,42.4255,42.4255
USDTRY,20251127,170900,42.4255,42.4255,42.4255,42.4255
USDTRY,20251127,171000,42.4255,42.4255,42.4255,42.4255
USDTRY,20251127,171100,42.4255,42.4255,42.4255,42.4255
USDTRY,20251127,171200,42.4255,42.4255,42.4250,42.4250
USDTRY,20251127,171300,42.4252,42.4252,42.4249,42.4249
USDTRY,20251127,171400,42.4249,42.4249,42.4249,42.4249
USDTRY,20251127,171500,42.4249,42.4249,42.4248,42.4248
USDTRY,20251127,171600,42.4248,42.4248,42.4248,42.4248
USDTRY,20251127,171700,42.4253,42.4253,42.4253,42.4253
USDTRY,20251127,171800,42.4253,42.4253,42.4249,42.4249
USDTRY,20251127,171900,42.4251,42.4251,42.4251,42.4251
USDTRY,20251127,172000,42.4251,42.4251,42.4251,42.4251
USDTRY,20251127,172100,42.4251,42.4251,42.4251,42.4251
USDTRY,20251127,172200,42.4251,42.4251,42.4251,42.4251
USDTRY,20251127,172300,42.4251,42.4251,42.4251,42.4251
USDTRY,20251127,172400,42.4251,42.4251,42.4251,42.4251
USDTRY,20251127,172500,42.4251,42.4251,42.4251,42.4251
USDTRY,20251127,172600,42.4251,42.4251,42.4251,42.4251
USDTRY,20251127,172700,42.4251,42.4251,42.4251,42.4251
USDTRY,20251127,172800,42.4238,42.4239,42.4238,42.4238
USDTRY,20251127,172900,42.4232,42.4232,42.4232,42.4232
USDTRY,20251127,173000,42.4232,42.4235,42.4232,42.4235
USDTRY,20251127,173100,42.4235,42.4235,42.4235,42.4235
USDTRY,20251127,173200,42.4235,42.4235,42.4235,42.4235
USDTRY,20251127,173300,42.4237,42.4237,42.4236,42.4236
USDTRY,20251127,173400,42.4236,42.4236,42.4236,42.4236
USDTRY,20251127,173500,42.4236,42.4236,42.4236,42.4236
USDTRY,20251127,173600,42.4236,42.4236,42.4236,42.4236
USDTRY,20251127,173700,42.4236,42.4236,42.4236,42.4236
USDTRY,20251127,173800,42.4238,42.4238,42.4238,42.4238
USDTRY,20251127,173900,42.4238,42.4238,42.4238,42.4238
USDTRY,20251127,174000,42.4238,42.4238,42.4238,42.4238
USDTRY,20251127,174100,42.4238,42.4238,42.4238,42.4238
USDTRY,20251127,174200,42.4238,42.4238,42.4238,42.4238
USDTRY,20251127,174300,42.4238,42.4238,42.4238,42.4238
USDTRY,20251127,174400,42.4238,42.4238,42.4238,42.4238
USDTRY,20251127,174500,42.4238,42.4238,42.4238,42.4238
USDTRY,20251127,174600,42.4238,42.4304,42.4238,42.4304
USDTRY,20251127,174700,42.4310,42.4311,42.4310,42.4311
USDTRY,20251127,174800,42.4311,42.4311,42.4311,42.4311
USDTRY,20251127,174900,42.4311,42.4311,42.4311,42.4311
USDTRY,20251127,175000,42.4311,42.4311,42.4289,42.4289
USDTRY,20251127,175100,42.4286,42.4289,42.4286,42.4286
USDTRY,20251127,175200,42.4289,42.4335,42.4285,42.4335
USDTRY,20251127,175300,42.4340,42.4383,42.4340,42.4383
USDTRY,20251127,175400,42.4382,42.4382,42.4380,42.4380
USDTRY,20251127,175500,42.4369,42.4369,42.4369,42.4369
USDTRY,20251127,175600,42.4369,42.4369,42.4346,42.4346
USDTRY,20251127,175700,42.4336,42.4336,42.4322,42.4322
USDTRY,20251127,175800,42.4295,42.4339,42.4295,42.4339
USDTRY,20251127,175900,42.4338,42.4338,42.4321,42.4321
USDTRY,20251127,180000,42.4341,42.4346,42.4272,42.4272
USDTRY,20251127,180100,42.4270,42.4270,42.4269,42.4269
USDTRY,20251127,180200,42.4269,42.4269,42.4269,42.4269
USDTRY,20251127,180300,42.4269,42.4269,42.4269,42.4269
USDTRY,20251127,180400,42.4269,42.4269,42.4269,42.4269
USDTRY,20251127,180500,42.4269,42.4269,42.4269,42.4269
USDTRY,20251127,180600,42.4269,42.4269,42.4269,42.4269
USDTRY,20251127,180700,42.4269,42.4269,42.4269,42.4269
USDTRY,20251127,180800,42.4277,42.4277,42.4277,42.4277
USDTRY,20251127,180900,42.4277,42.4277,42.4277,42.4277
USDTRY,20251127,181000,42.4277,42.4277,42.4277,42.4277
USDTRY,20251127,181100,42.4277,42.4277,42.4277,42.4277
USDTRY,20251127,181200,42.4278,42.4314,42.4278,42.4305
USDTRY,20251127,181300,42.4306,42.4316,42.4304,42.4316
USDTRY,20251127,181400,42.4323,42.4323,42.4323,42.4323
USDTRY,20251127,181500,42.4323,42.4323,42.4323,42.4323
USDTRY,20251127,181600,42.4323,42.4323,42.4323,42.4323
USDTRY,20251127,181700,42.4345,42.4345,42.4308,42.4315
USDTRY,20251127,181800,42.4318,42.4318,42.4318,42.4318
USDTRY,20251127,181900,42.4318,42.4318,42.4300,42.4300
USDTRY,20251127,182000,42.4313,42.4313,42.4313,42.4313
USDTRY,20251127,182100,42.4313,42.4313,42.4288,42.4288
USDTRY,20251127,182200,42.4288,42.4288,42.4288,42.4288
USDTRY,20251127,182300,42.4288,42.4288,42.4288,42.4288
USDTRY,20251127,182400,42.4288,42.4288,42.4288,42.4288
USDTRY,20251127,182500,42.4288,42.4288,42.4288,42.4288
USDTRY,20251127,182600,42.4288,42.4288,42.4288,42.4288
USDTRY,20251127,182700,42.4288,42.4288,42.4288,42.4288
USDTRY,20251127,182800,42.4332,42.4332,42.4309,42.4309
USDTRY,20251127,182900,42.4309,42.4309,42.4289,42.4289
USDTRY,20251127,183000,42.4329,42.4329,42.4329,42.4329
USDTRY,20251127,183100,42.4329,42.4329,42.4329,42.4329
USDTRY,20251127,183200,42.4330,42.4330,42.4309,42.4309
USDTRY,20251127,183300,42.4309,42.4309,42.4309,42.4309
USDTRY,20251127,183400,42.4309,42.4309,42.4309,42.4309
USDTRY,20251127,183500,42.4309,42.4309,42.4299,42.4299
USDTRY,20251127,183600,42.4299,42.4299,42.4299,42.4299
USDTRY,20251127,183700,42.4299,42.4299,42.4299,42.4299
USDTRY,20251127,183800,42.4299,42.4299,42.4299,42.4299
USDTRY,20251127,183900,42.4331,42.4331,42.4331,42.4331
USDTRY,20251127,184000,42.4331,42.4331,42.4300,42.4300
USDTRY,20251127,184100,42.4301,42.4301,42.4299,42.4299
USDTRY,20251127,184200,42.4299,42.4299,42.4299,42.4299
USDTRY,20251127,184300,42.4299,42.4299,42.4299,42.4299
USDTRY,20251127,184400,42.4299,42.4299,42.4299,42.4299
USDTRY,20251127,184500,42.4299,42.4299,42.4299,42.4299
USDTRY,20251127,184600,42.4299,42.4299,42.4299,42.4299
USDTRY,20251127,184700,42.4299,42.4299,42.4299,42.4299
USDTRY,20251127,184800,42.4299,42.4331,42.4299,42.4315
USDTRY,20251127,184900,42.4315,42.4315,42.4315,42.4315
USDTRY,20251127,185000,42.4315,42.4315,42.4315,42.4315
USDTRY,20251127,185100,42.4285,42.4308,42.4284,42.4308
USDTRY,20251127,185200,42.4308,42.4331,42.4308,42.4331
USDTRY,20251127,185300,42.4331,42.4331,42.4284,42.4284
USDTRY,20251127,185400,42.4285,42.4285,42.4284,42.4284
USDTRY,20251127,185500,42.4308,42.4308,42.4308,42.4308
USDTRY,20251127,185600,42.4308,42.4308,42.4308,42.4308
USDTRY,20251127,185700,42.4308,42.4308,42.4308,42.4308
USDTRY,20251127,185800,42.4308,42.4308,42.4308,42.4308
USDTRY,20251127,185900,42.4308,42.4331,42.4308,42.4331
USDTRY,20251127,190000,42.4331,42.4331,42.4331,42.4331
USDTRY,20251127,190100,42.4331,42.4331,42.4331,42.4331
USDTRY,20251127,190200,42.4331,42.4331,42.4308,42.4308
USDTRY,20251127,190300,42.4308,42.4308,42.4285,42.4285
USDTRY,20251127,190400,42.4285,42.4285,42.4285,42.4285
USDTRY,20251127,190500,42.4285,42.4285,42.4285,42.4285
USDTRY,20251127,190600,42.4331,42.4331,42.4331,42.4331
USDTRY,20251127,190700,42.4284,42.4284,42.4284,42.4284
USDTRY,20251127,190800,42.4284,42.4331,42.4284,42.4331
USDTRY,20251127,190900,42.4308,42.4308,42.4285,42.4285
USDTRY,20251127,191000,42.4285,42.4285,42.4285,42.4285
USDTRY,20251127,191100,42.4319,42.4331,42.4302,42.4331
USDTRY,20251127,191200,42.4331,42.4331,42.4331,42.4331
USDTRY,20251127,191300,42.4331,42.4331,42.4331,42.4331
USDTRY,20251127,191400,42.4284,42.4285,42.4284,42.4285
USDTRY,20251127,191500,42.4308,42.4308,42.4308,42.4308
USDTRY,20251127,191600,42.4308,42.4308,42.4285,42.4285
USDTRY,20251127,191700,42.4285,42.4285,42.4285,42.4285
USDTRY,20251127,191800,42.4284,42.4284,42.4284,42.4284
USDTRY,20251127,191900,42.4284,42.4284,42.4284,42.4284
USDTRY,20251127,192000,42.4284,42.4284,42.4284,42.4284
USDTRY,20251127,192100,42.4284,42.4284,42.4283,42.4283
USDTRY,20251127,192200,42.4308,42.4308,42.4308,42.4308
USDTRY,20251127,192300,42.4308,42.4308,42.4283,42.4283
USDTRY,20251127,192400,42.4283,42.4283,42.4283,42.4283
USDTRY,20251127,192500,42.4283,42.4283,42.4283,42.4283
USDTRY,20251127,192600,42.4332,42.4332,42.4332,42.4332
USDTRY,20251127,192700,42.4332,42.4332,42.4332,42.4332
USDTRY,20251127,192800,42.4285,42.4308,42.4285,42.4308
USDTRY,20251127,192900,42.4308,42.4308,42.4308,42.4308
USDTRY,20251127,193000,42.4319,42.4319,42.4282,42.4307
USDTRY,20251127,193100,42.4308,42.4308,42.4282,42.4301
USDTRY,20251127,193200,42.4280,42.4280,42.4280,42.4280
USDTRY,20251127,193300,42.4280,42.4280,42.4280,42.4280
USDTRY,20251127,193400,42.4280,42.4280,42.4280,42.4280
USDTRY,20251127,193500,42.4280,42.4280,42.4280,42.4280
USDTRY,20251127,193600,42.4280,42.4322,42.4280,42.4322
USDTRY,20251127,193700,42.4301,42.4328,42.4301,42.4306
USDTRY,20251127,193800,42.4307,42.4308,42.4306,42.4306
USDTRY,20251127,193900,42.4304,42.4304,42.4303,42.4303
USDTRY,20251127,194000,42.4303,42.4303,42.4303,42.4303
USDTRY,20251127,194100,42.4303,42.4324,42.4303,42.4324
USDTRY,20251127,194200,42.4302,42.4302,42.4302,42.4302
USDTRY,20251127,194300,42.4323,42.4323,42.4302,42.4302
USDTRY,20251127,194400,42.4283,42.4283,42.4283,42.4283
USDTRY,20251127,194500,42.4285,42.4306,42.4284,42.4284
USDTRY,20251127,194600,42.4283,42.4301,42.4281,42.4301
USDTRY,20251127,194700,42.4301,42.4301,42.4280,42.4280
USDTRY,20251127,194800,42.4323,42.4323,42.4323,42.4323
USDTRY,20251127,194900,42.4301,42.4301,42.4301,42.4301
USDTRY,20251127,195000,42.4281,42.4281,42.4281,42.4281
USDTRY,20251127,195100,42.4281,42.4281,42.4281,42.4281
USDTRY,20251127,195200,42.4281,42.4331,42.4281,42.4331
USDTRY,20251127,195300,42.4331,42.4331,42.4331,42.4331
USDTRY,20251127,195400,42.4328,42.4328,42.4327,42.4327
USDTRY,20251127,195500,42.4326,42.4326,42.4324,42.4324
USDTRY,20251127,195600,42.4324,42.4324,42.4324,42.4324
USDTRY,20251127,195700,42.4324,42.4324,42.4285,42.4285
USDTRY,20251127,195800,42.4285,42.4285,42.4285,42.4285
USDTRY,20251127,195900,42.4285,42.4285,42.4285,42.4285
USDTRY,20251127,200000,42.4285,42.4285,42.4285,42.4285
USDTRY,20251127,200100,42.4285,42.4285,42.4285,42.4285
USDTRY,20251127,200200,42.4285,42.4285,42.4285,42.4285
USDTRY,20251127,200300,42.4285,42.4285,42.4285,42.4285
USDTRY,20251127,200400,42.4285,42.4314,42.4285,42.4311
USDTRY,20251127,200500,42.4309,42.4309,42.4307,42.4307
USDTRY,20251127,200600,42.4307,42.4307,42.4307,42.4307
USDTRY,20251127,200700,42.4307,42.4307,42.4307,42.4307
USDTRY,20251127,200800,42.4307,42.4307,42.4307,42.4307
USDTRY,20251127,200900,42.4301,42.4301,42.4301,42.4301
USDTRY,20251127,201000,42.4302,42.4302,42.4302,42.4302
USDTRY,20251127,201100,42.4308,42.4315,42.4308,42.4313
USDTRY,20251127,201200,42.4312,42.4312,42.4312,42.4312
USDTRY,20251127,201300,42.4312,42.4312,42.4312,42.4312
USDTRY,20251127,201400,42.4312,42.4312,42.4312,42.4312
USDTRY,20251127,201500,42.4312,42.4312,42.4312,42.4312
USDTRY,20251127,201600,42.4312,42.4312,42.4310,42.4310
USDTRY,20251127,201700,42.4309,42.4309,42.4309,42.4309
USDTRY,20251127,201800,42.4309,42.4309,42.4309,42.4309
USDTRY,20251127,201900,42.4309,42.4309,42.4309,42.4309
USDTRY,20251127,202000,42.4318,42.4345,42.4307,42.4337
USDTRY,20251127,202100,42.4336,42.4336,42.4334,42.4334
USDTRY,20251127,202200,42.4334,42.4334,42.4334,42.4334
USDTRY,20251127,202300,42.4334,42.4334,42.4334,42.4334
USDTRY,20251127,202400,42.4334,42.4334,42.4334,42.4334
USDTRY,20251127,202500,42.4334,42.4334,42.4334,42.4334
USDTRY,20251127,202600,42.4325,42.4325,42.4325,42.4325
USDTRY,20251127,202700,42.4324,42.4324,42.4324,42.4324
USDTRY,20251127,202800,42.4344,42.4344,42.4344,42.4344
USDTRY,20251127,202900,42.4344,42.4344,42.4344,42.4344
USDTRY,20251127,203000,42.4344,42.4344,42.4344,42.4344
USDTRY,20251127,203100,42.4344,42.4344,42.4344,42.4344
USDTRY,20251127,203200,42.4344,42.4344,42.4344,42.4344
USDTRY,20251127,203300,42.4344,42.4344,42.4344,42.4344
USDTRY,20251127,203400,42.4344,42.4344,42.4344,42.4344
USDTRY,20251127,203500,42.4344,42.4344,42.4344,42.4344
USDTRY,20251127,203600,42.4344,42.4344,42.4344,42.4344
USDTRY,20251127,203700,42.4344,42.4344,42.4344,42.4344
USDTRY,20251127,203800,42.4344,42.4344,42.4344,42.4344
USDTRY,20251127,203900,42.4344,42.4344,42.4344,42.4344
USDTRY,20251127,204000,42.4344,42.4344,42.4344,42.4344
USDTRY,20251127,204100,42.4344,42.4344,42.4344,42.4344
USDTRY,20251127,204200,42.4344,42.4344,42.4344,42.4344
USDTRY,20251127,204300,42.4344,42.4344,42.4344,42.4344
USDTRY,20251127,204400,42.4344,42.4344,42.4344,42.4344
USDTRY,20251127,204500,42.4344,42.4344,42.4344,42.4344
USDTRY,20251127,204600,42.4344,42.4344,42.4344,42.4344
USDTRY,20251127,204700,42.4345,42.4345,42.4345,42.4345
USDTRY,20251127,204800,42.4345,42.4345,42.4345,42.4345
USDTRY,20251127,204900,42.4345,42.4345,42.4308,42.4308
USDTRY,20251127,205000,42.4312,42.4312,42.4312,42.4312
USDTRY,20251127,205100,42.4309,42.4309,42.4309,42.4309
USDTRY,20251127,205200,42.4309,42.4309,42.4309,42.4309
USDTRY,20251127,205300,42.4309,42.4309,42.4309,42.4309
USDTRY,20251127,205400,42.4324,42.4324,42.4320,42.4320
USDTRY,20251127,205500,42.4316,42.4316,42.4313,42.4313
USDTRY,20251127,205600,42.4313,42.4313,42.4313,42.4313
USDTRY,20251127,205700,42.4313,42.4313,42.4313,42.4313
USDTRY,20251127,205800,42.4313,42.4313,42.4313,42.4313
USDTRY,20251127,205900,42.4313,42.4313,42.4313,42.4313
USDTRY,20251127,210000,42.4313,42.4313,42.4313,42.4313
USDTRY,20251127,210100,42.4326,42.4329,42.4314,42.4329
USDTRY,20251127,210200,42.4329,42.4329,42.4329,42.4329
USDTRY,20251127,210300,42.4329,42.4329,42.4329,42.4329
USDTRY,20251127,210400,42.4329,42.4329,42.4329,42.4329
USDTRY,20251127,210500,42.4329,42.4329,42.4329,42.4329
USDTRY,20251127,210600,42.4329,42.4336,42.4329,42.4336
USDTRY,20251127,210700,42.4336,42.4336,42.4336,42.4336
USDTRY,20251127,210800,42.4336,42.4336,42.4336,42.4336
USDTRY,20251127,210900,42.4320,42.4320,42.4320,42.4320
USDTRY,20251127,211000,42.4325,42.4326,42.4323,42.4323
USDTRY,20251127,211100,42.4323,42.4323,42.4323,42.4323
USDTRY,20251127,211200,42.4323,42.4323,42.4323,42.4323
USDTRY,20251127,211300,42.4323,42.4323,42.4323,42.4323
USDTRY,20251127,211400,42.4326,42.4326,42.4326,42.4326
USDTRY,20251127,211500,42.4326,42.4326,42.4326,42.4326
USDTRY,20251127,211600,42.4326,42.4326,42.4326,42.4326
USDTRY,20251127,211700,42.4316,42.4327,42.4316,42.4327
USDTRY,20251127,211800,42.4325,42.4327,42.4325,42.4327
USDTRY,20251127,211900,42.4327,42.4327,42.4327,42.4327
USDTRY,20251127,212000,42.4327,42.4327,42.4327,42.4327
USDTRY,20251127,212100,42.4327,42.4327,42.4324,42.4324
USDTRY,20251127,212200,42.4324,42.4324,42.4324,42.4324
USDTRY,20251127,212300,42.4324,42.4324,42.4322,42.4322
USDTRY,20251127,212400,42.4324,42.4325,42.4324,42.4324
USDTRY,20251127,212500,42.4324,42.4324,42.4324,42.4324
USDTRY,20251127,212600,42.4327,42.4327,42.4327,42.4327
USDTRY,20251127,212700,42.4326,42.4327,42.4321,42.4327
USDTRY,20251127,212800,42.4327,42.4327,42.4324,42.4326
USDTRY,20251127,212900,42.4324,42.4326,42.4324,42.4326
USDTRY,20251127,213000,42.4326,42.4326,42.4326,42.4326
USDTRY,20251127,213100,42.4326,42.4326,42.4326,42.4326
USDTRY,20251127,213200,42.4308,42.4308,42.4306,42.4308
USDTRY,20251127,213300,42.4308,42.4308,42.4308,42.4308
USDTRY,20251127,213400,42.4311,42.4311,42.4311,42.4311
USDTRY,20251127,213500,42.4310,42.4310,42.4294,42.4294
USDTRY,20251127,213600,42.4294,42.4294,42.4294,42.4294
USDTRY,20251127,213700,42.4294,42.4294,42.4294,42.4294
USDTRY,20251127,213800,42.4294,42.4294,42.4294,42.4294
USDTRY,20251127,213900,42.4294,42.4294,42.4294,42.4294
USDTRY,20251127,214000,42.4294,42.4294,42.4294,42.4294
USDTRY,20251127,214100,42.4294,42.4294,42.4294,42.4294
USDTRY,20251127,214200,42.4287,42.4296,42.4287,42.4293
USDTRY,20251127,214300,42.4292,42.4292,42.4287,42.4287
USDTRY,20251127,214400,42.4287,42.4292,42.4287,42.4289
USDTRY,20251127,214500,42.4288,42.4290,42.4285,42.4285
USDTRY,20251127,214600,42.4286,42.4286,42.4286,42.4286
USDTRY,20251127,214700,42.4286,42.4286,42.4286,42.4286
USDTRY,20251127,214800,42.4286,42.4286,42.4286,42.4286
USDTRY,20251127,214900,42.4286,42.4286,42.4286,42.4286
USDTRY,20251127,215000,42.4286,42.4286,42.4286,42.4286
USDTRY,20251127,215100,42.4286,42.4286,42.4286,42.4286
USDTRY,20251127,215200,42.4286,42.4286,42.4286,42.4286
USDTRY,20251127,215300,42.4286,42.4286,42.4286,42.4286
USDTRY,20251127,215400,42.4286,42.4286,42.4286,42.4286
USDTRY,20251127,215500,42.4286,42.4286,42.4286,42.4286
USDTRY,20251127,215600,42.4286,42.4286,42.4286,42.4286
USDTRY,20251127,215700,42.4286,42.4286,42.4286,42.4286
USDTRY,20251127,215800,42.4286,42.4286,42.4286,42.4286
USDTRY,20251127,215900,42.4286,42.4286,42.4286,42.4286
USDTRY,20251127,220000,42.4286,42.4286,42.4286,42.4286
USDTRY,20251127,220100,42.4332,42.4332,42.4332,42.4332
USDTRY,20251127,220200,42.4308,42.4308,42.4308,42.4308
USDTRY,20251127,220300,42.4308,42.4308,42.4308,42.4308
USDTRY,20251127,220400,42.4308,42.4308,42.4308,42.4308
USDTRY,20251127,220500,42.4308,42.4308,42.4308,42.4308
USDTRY,20251127,220600,42.4308,42.4308,42.4308,42.4308
USDTRY,20251127,220700,42.4308,42.4308,42.4308,42.4308
USDTRY,20251127,220800,42.4308,42.4308,42.4308,42.4308
USDTRY,20251127,220900,42.4308,42.4332,42.4308,42.4332
USDTRY,20251127,221000,42.4332,42.4332,42.4332,42.4332
USDTRY,20251127,221100,42.4332,42.4332,42.4332,42.4332
USDTRY,20251127,221200,42.4332,42.4332,42.4332,42.4332
USDTRY,20251127,221300,42.4332,42.4332,42.4332,42.4332
USDTRY,20251127,221400,42.4332,42.4332,42.4332,42.4332
USDTRY,20251127,221500,42.4332,42.4332,42.4332,42.4332
USDTRY,20251127,221600,42.4332,42.4332,42.4332,42.4332
USDTRY,20251127,221700,42.4332,42.4332,42.4332,42.4332
USDTRY,20251127,221800,42.4332,42.4332,42.4332,42.4332
USDTRY,20251127,221900,42.4332,42.4332,42.4332,42.4332
USDTRY,20251127,222000,42.4332,42.4332,42.4332,42.4332
USDTRY,20251127,222100,42.4332,42.4332,42.4332,42.4332
USDTRY,20251127,222200,42.4332,42.4332,42.4332,42.4332
USDTRY,20251127,222300,42.4332,42.4332,42.4332,42.4332
USDTRY,20251127,222400,42.4332,42.4332,42.4332,42.4332
USDTRY,20251127,222500,42.4332,42.4332,42.4332,42.4332
USDTRY,20251127,222600,42.4332,42.4332,42.4332,42.4332
USDTRY,20251127,222700,42.4332,42.4332,42.4332,42.4332
USDTRY,20251127,222800,42.4332,42.4332,42.4332,42.4332
USDTRY,20251127,222900,42.4332,42.4332,42.4332,42.4332
USDTRY,20251127,223000,42.4332,42.4332,42.4332,42.4332
USDTRY,20251127,223100,42.4332,42.4332,42.4332,42.4332
USDTRY,20251127,223200,42.4332,42.4332,42.4332,42.4332
USDTRY,20251127,223300,42.4332,42.4332,42.4332,42.4332
USDTRY,20251127,223400,42.4332,42.4332,42.4332,42.4332
USDTRY,20251127,223500,42.4332,42.4332,42.4332,42.4332
USDTRY,20251127,223600,42.4332,42.4332,42.4332,42.4332
USDTRY,20251127,223700,42.4332,42.4332,42.4332,42.4332
USDTRY,20251127,223800,42.4332,42.4332,42.4332,42.4332
USDTRY,20251127,223900,42.4349,42.4349,42.4349,42.4349
USDTRY,20251127,224000,42.4349,42.4349,42.4349,42.4349
USDTRY,20251127,224100,42.4349,42.4349,42.4349,42.4349
USDTRY,20251127,224200,42.4349,42.4349,42.4349,42.4349
USDTRY,20251127,224300,42.4349,42.4349,42.4349,42.4349
USDTRY,20251127,224400,42.4349,42.4349,42.4349,42.4349
USDTRY,20251127,224500,42.4349,42.4349,42.4349,42.4349
USDTRY,20251127,224600,42.4349,42.4349,42.4349,42.4349
USDTRY,20251127,224700,42.4349,42.4349,42.4347,42.4347
USDTRY,20251127,224800,42.4347,42.4347,42.4347,42.4347
USDTRY,20251127,224900,42.4347,42.4347,42.4347,42.4347
USDTRY,20251127,225000,42.4347,42.4347,42.4347,42.4347
USDTRY,20251127,225100,42.4347,42.4347,42.4347,42.4347
USDTRY,20251127,225200,42.4347,42.4347,42.4347,42.4347
USDTRY,20251127,225300,42.4345,42.4345,42.4345,42.4345
USDTRY,20251127,225400,42.4345,42.4345,42.4345,42.4345
USDTRY,20251127,225500,42.4345,42.4345,42.4345,42.4345
USDTRY,20251127,225600,42.4345,42.4345,42.4345,42.4345
USDTRY,20251127,225700,42.4345,42.4345,42.4345,42.4345
USDTRY,20251127,225800,42.4345,42.4345,42.4345,42.4345
USDTRY,20251127,225900,42.4302,42.4302,42.4244,42.4244
USDTRY,20251127,230000,42.4409,42.4424,42.4409,42.4424
USDTRY,20251127,230100,42.4424,42.4424,42.4424,42.4424
USDTRY,20251127,230200,42.4424,42.4424,42.4424,42.4424
USDTRY,20251127,230300,42.4424,42.4424,42.4424,42.4424
USDTRY,20251127,230400,42.4424,42.4424,42.4424,42.4424
USDTRY,20251127,230500,42.4448,42.4448,42.4448,42.4448
USDTRY,20251127,230600,42.4546,42.4546,42.4474,42.4474
USDTRY,20251127,230700,42.4618,42.4618,42.4618,42.4618
USDTRY,20251127,230800,42.4799,42.4838,42.4702,42.4753
USDTRY,20251127,230900,42.4751,42.4754,42.4727,42.4727
USDTRY,20251127,231000,42.4845,42.4845,42.4845,42.4845
USDTRY,20251127,231100,42.4880,42.4880,42.4880,42.4880
USDTRY,20251127,231200,42.4880,42.4880,42.4866,42.4866
USDTRY,20251127,231300,42.4880,42.4880,42.4855,42.4855
USDTRY,20251127,231400,42.4855,42.4855,42.4855,42.4855
USDTRY,20251127,231500,42.4855,42.4855,42.4855,42.4855
USDTRY,20251127,231600,42.4855,42.4855,42.4855,42.4855
USDTRY,20251127,231700,42.4880,42.4880,42.4880,42.4880
USDTRY,20251127,231800,42.4880,42.4880,42.4880,42.4880
USDTRY,20251127,231900,42.4880,42.4880,42.4880,42.4880
USDTRY,20251127,232000,42.4880,42.4880,42.4880,42.4880
USDTRY,20251127,232100,42.4880,42.4880,42.4880,42.4880
USDTRY,20251127,232200,42.4880,42.4880,42.4880,42.4880
USDTRY,20251127,232300,42.4880,42.4880,42.4880,42.4880
USDTRY,20251127,232400,42.4880,42.4880,42.4880,42.4880
USDTRY,20251127,232500,42.4880,42.4880,42.4880,42.4880
USDTRY,20251127,232600,42.4880,42.4880,42.4880,42.4880
USDTRY,20251127,232700,42.4880,42.4880,42.4880,42.4880
USDTRY,20251127,232800,42.4880,42.4880,42.4880,42.4880
USDTRY,20251127,232900,42.4880,42.4880,42.4880,42.4880
USDTRY,20251127,233000,42.4852,42.4852,42.4852,42.4852
USDTRY,20251127,233100,42.4852,42.4852,42.4852,42.4852
USDTRY,20251127,233200,42.4852,42.4852,42.4852,42.4852
USDTRY,20251127,233300,42.4852,42.4852,42.4852,42.4852
USDTRY,20251127,233400,42.4852,42.4852,42.4852,42.4852
USDTRY,20251127,233500,42.4852,42.4874,42.4852,42.4874
USDTRY,20251127,233600,42.4874,42.4874,42.4874,42.4874
USDTRY,20251127,233700,42.4874,42.4874,42.4874,42.4874
USDTRY,20251127,233800,42.4874,42.4874,42.4874,42.4874
USDTRY,20251127,233900,42.4874,42.4874,42.4874,42.4874
USDTRY,20251127,234000,42.4874,42.4874,42.4874,42.4874
USDTRY,20251127,234100,42.4874,42.4874,42.4874,42.4874
USDTRY,20251127,234200,42.4874,42.4874,42.4874,42.4874
USDTRY,20251127,234300,42.4874,42.4874,42.4874,42.4874
USDTRY,20251127,234400,42.4876,42.4876,42.4876,42.4876
USDTRY,20251127,234500,42.4876,42.4876,42.4876,42.4876
USDTRY,20251127,234600,42.4876,42.4876,42.4876,42.4876
USDTRY,20251127,234700,42.4876,42.4876,42.4876,42.4876
USDTRY,20251127,234800,42.4876,42.4876,42.4876,42.4876
USDTRY,20251127,234900,42.4876,42.4876,42.4876,42.4876
USDTRY,20251127,235000,42.4876,42.4876,42.4876,42.4876
USDTRY,20251127,235100,42.4876,42.4876,42.4876,42.4876
USDTRY,20251127,235200,42.4876,42.4876,42.4876,42.4876
USDTRY,20251127,235300,42.4876,42.4876,42.4876,42.4876
USDTRY,20251127,235400,42.4876,42.4876,42.4876,42.4876
USDTRY,20251127,235500,42.4876,42.4876,42.4876,42.4876
USDTRY,20251127,235600,42.4876,42.4876,42.4876,42.4876
USDTRY,20251127,235700,42.4876,42.4876,42.4876,42.4876
USDTRY,20251127,235800,42.4876,42.4876,42.4876,42.4876
USDTRY,20251127,235900,42.4876,42.4876,42.4876,42.4876
USDTRY,20251128,000000,42.4876,42.4876,42.4876,42.4876
EURHKD,20251127,000100,9.0185,9.0199,9.0183,9.0199
EURHKD,20251127,000200,9.0201,9.0202,9.0201,9.0202
EURHKD,20251127,000300,9.0202,9.0202,9.0202,9.0202
EURHKD,20251127,000400,9.0202,9.0202,9.0202,9.0202
EURHKD,20251127,000500,9.0202,9.0202,9.0199,9.0199
EURHKD,20251127,000600,9.0198,9.0198,9.0198,9.0198
EURHKD,20251127,000700,9.0198,9.0198,9.0198,9.0198
EURHKD,20251127,000800,9.0198,9.0198,9.0198,9.0198
EURHKD,20251127,000900,9.0198,9.0198,9.0198,9.0198
EURHKD,20251127,001000,9.0198,9.0198,9.0197,9.0197
EURHKD,20251127,001100,9.0197,9.0198,9.0197,9.0198
EURHKD,20251127,001200,9.0198,9.0198,9.0198,9.0198
EURHKD,20251127,001300,9.0198,9.0198,9.0198,9.0198
EURHKD,20251127,001400,9.0198,9.0198,9.0198,9.0198
EURHKD,20251127,001500,9.0198,9.0198,9.0198,9.0198
EURHKD,20251127,001600,9.0198,9.0198,9.0198,9.0198
EURHKD,20251127,001700,9.0198,9.0198,9.0198,9.0198
EURHKD,20251127,001800,9.0198,9.0198,9.0198,9.0198
EURHKD,20251127,001900,9.0198,9.0198,9.0198,9.0198
EURHKD,20251127,002000,9.0198,9.0198,9.0198,9.0198
EURHKD,20251127,002100,9.0198,9.0198,9.0198,9.0198
EURHKD,20251127,002200,9.0198,9.0199,9.0198,9.0199
EURHKD,20251127,002300,9.0199,9.0199,9.0199,9.0199
EURHKD,20251127,002400,9.0199,9.0199,9.0199,9.0199
EURHKD,20251127,002500,9.0199,9.0199,9.0199,9.0199
EURHKD,20251127,002600,9.0199,9.0199,9.0199,9.0199
EURHKD,20251127,002700,9.0200,9.0200,9.0200,9.0200
EURHKD,20251127,002800,9.0200,9.0200,9.0200,9.0200
EURHKD,20251127,002900,9.0200,9.0200,9.0200,9.0200
EURHKD,20251127,003000,9.0200,9.0200,9.0200,9.0200
EURHKD,20251127,003100,9.0200,9.0210,9.0200,9.0210
EURHKD,20251127,003200,9.0210,9.0210,9.0210,9.0210
EURHKD,20251127,003300,9.0210,9.0210,9.0210,9.0210
EURHKD,20251127,003400,9.0210,9.0210,9.0210,9.0210
EURHKD,20251127,003500,9.0210,9.0210,9.0210,9.0210
EURHKD,20251127,003600,9.0217,9.0217,9.0217,9.0217
EURHKD,20251127,003700,9.0220,9.0220,9.0211,9.0211
EURHKD,20251127,003800,9.0211,9.0212,9.0211,9.0212
EURHKD,20251127,003900,9.0209,9.0212,9.0209,9.0212
EURHKD,20251127,004000,9.0213,9.0214,9.0213,9.0213
EURHKD,20251127,004100,9.0211,9.0211,9.0204,9.0204
EURHKD,20251127,004200,9.0204,9.0204,9.0204,9.0204
EURHKD,20251127,004300,9.0206,9.0211,9.0206,9.0211
EURHKD,20251127,004400,9.0211,9.0211,9.0207,9.0207
EURHKD,20251127,004500,9.0208,9.0213,9.0208,9.0213
EURHKD,20251127,004600,9.0217,9.0231,9.0217,9.0231
EURHKD,20251127,004700,9.0232,9.0233,9.0232,9.0233
EURHKD,20251127,004800,9.0231,9.0231,9.0225,9.0225
EURHKD,20251127,004900,9.0226,9.0232,9.0226,9.0232
EURHKD,20251127,005000,9.0231,9.0231,9.0226,9.0226
EURHKD,20251127,005100,9.0225,9.0232,9.0225,9.0232
EURHKD,20251127,005200,9.0233,9.0233,9.0232,9.0232
EURHKD,20251127,005300,9.0232,9.0232,9.0232,9.0232
EURHKD,20251127,005400,9.0232,9.0232,9.0230,9.0230
EURHKD,20251127,005500,9.0232,9.0234,9.0232,9.0234
EURHKD,20251127,005600,9.0235,9.0235,9.0235,9.0235
EURHKD,20251127,005700,9.0235,9.0235,9.0235,9.0235
EURHKD,20251127,005800,9.0235,9.0235,9.0235,9.0235
EURHKD,20251127,005900,9.0235,9.0235,9.0235,9.0235
EURHKD,20251127,010000,9.0235,9.0235,9.0235,9.0235
EURHKD,20251127,010100,9.0232,9.0232,9.0232,9.0232
EURHKD,20251127,010200,9.0232,9.0233,9.0232,9.0233
EURHKD,20251127,010300,9.0239,9.0252,9.0239,9.0252
EURHKD,20251127,010400,9.0253,9.0253,9.0244,9.0246
EURHKD,20251127,010500,9.0248,9.0249,9.0245,9.0249
EURHKD,20251127,010600,9.0250,9.0253,9.0250,9.0250
EURHKD,20251127,010700,9.0249,9.0249,9.0245,9.0245
EURHKD,20251127,010800,9.0246,9.0246,9.0246,9.0246
EURHKD,20251127,010900,9.0246,9.0246,9.0246,9.0246
EURHKD,20251127,011000,9.0246,9.0246,9.0246,9.0246
EURHKD,20251127,011100,9.0246,9.0246,9.0246,9.0246
EURHKD,20251127,011200,9.0246,9.0246,9.0246,9.0246
EURHKD,20251127,011300,9.0236,9.0236,9.0232,9.0232
EURHKD,20251127,011400,9.0231,9.0231,9.0231,9.0231
EURHKD,20251127,011500,9.0232,9.0232,9.0232,9.0232
EURHKD,20251127,011600,9.0232,9.0234,9.0232,9.0234
EURHKD,20251127,011700,9.0231,9.0231,9.0226,9.0226
EURHKD,20251127,011800,9.0226,9.0226,9.0226,9.0226
EURHKD,20251127,011900,9.0226,9.0226,9.0226,9.0226
EURHKD,20251127,012000,9.0219,9.0219,9.0219,9.0219
EURHKD,20251127,012100,9.0219,9.0219,9.0218,9.0218
EURHKD,20251127,012200,9.0218,9.0218,9.0215,9.0215
EURHKD,20251127,012300,9.0217,9.0222,9.0217,9.0222
EURHKD,20251127,012400,9.0222,9.0224,9.0222,9.0224
EURHKD,20251127,012500,9.0226,9.0226,9.0225,9.0225
EURHKD,20251127,012600,9.0225,9.0225,9.0225,9.0225
EURHKD,20251127,012700,9.0225,9.0225,9.0225,9.0225
EURHKD,20251127,012800,9.0225,9.0225,9.0225,9.0225
EURHKD,20251127,012900,9.0225,9.0233,9.0225,9.0233
EURHKD,20251127,013000,9.0233,9.0236,9.0233,9.0236
EURHKD,20251127,013100,9.0237,9.0239,9.0237,9.0239
EURHKD,20251127,013200,9.0239,9.0239,9.0239,9.0239
EURHKD,20251127,013300,9.0239,9.0239,9.0239,9.0239
EURHKD,20251127,013400,9.0239,9.0239,9.0239,9.0239
EURHKD,20251127,013500,9.0247,9.0247,9.0247,9.0247
EURHKD,20251127,013600,9.0247,9.0247,9.0247,9.0247
EURHKD,20251127,013700,9.0247,9.0247,9.0241,9.0241
EURHKD,20251127,013800,9.0241,9.0241,9.0235,9.0235
EURHKD,20251127,013900,9.0235,9.0235,9.0235,9.0235
EURHKD,20251127,014000,9.0235,9.0235,9.0235,9.0235
EURHKD,20251127,014100,9.0234,9.0237,9.0234,9.0237
EURHKD,20251127,014200,9.0238,9.0238,9.0238,9.0238
EURHKD,20251127,014300,9.0238,9.0238,9.0238,9.0238
EURHKD,20251127,014400,9.0238,9.0238,9.0236,9.0236
EURHKD,20251127,014500,9.0236,9.0236,9.0236,9.0236
EURHKD,20251127,014600,9.0234,9.0234,9.0234,9.0234
EURHKD,20251127,014700,9.0233,9.0240,9.0233,9.0240
EURHKD,20251127,014800,9.0241,9.0243,9.0241,9.0243
EURHKD,20251127,014900,9.0243,9.0243,9.0243,9.0243
EURHKD,20251127,015000,9.0243,9.0245,9.0243,9.0245
EURHKD,20251127,015100,9.0246,9.0248,9.0246,9.0247
EURHKD,20251127,015200,9.0248,9.0249,9.0245,9.0245
EURHKD,20251127,015300,9.0240,9.0240,9.0239,9.0240
EURHKD,20251127,015400,9.0241,9.0243,9.0240,9.0242
EURHKD,20251127,015500,9.0243,9.0250,9.0243,9.0250
EURHKD,20251127,015600,9.0249,9.0249,9.0243,9.0245
EURHKD,20251127,015700,9.0246,9.0249,9.0246,9.0249
EURHKD,20251127,015800,9.0249,9.0251,9.0249,9.0249
EURHKD,20251127,015900,9.0248,9.0249,9.0248,9.0249
EURHKD,20251127,020000,9.0250,9.0250,9.0243,9.0243
EURHKD,20251127,020100,9.0240,9.0241,9.0240,9.0240
EURHKD,20251127,020200,9.0241,9.0247,9.0241,9.0245
EURHKD,20251127,020300,9.0244,9.0245,9.0243,9.0243
EURHKD,20251127,020400,9.0241,9.0251,9.0239,9.0251
EURHKD,20251127,020500,9.0250,9.0250,9.0249,9.0250
EURHKD,20251127,020600,9.0251,9.0253,9.0251,9.0253
EURHKD,20251127,020700,9.0253,9.0253,9.0249,9.0249
EURHKD,20251127,020800,9.0248,9.0251,9.0247,9.0251
EURHKD,20251127,020900,9.0252,9.0253,9.0252,9.0253
EURHKD,20251127,021000,9.0254,9.0254,9.0254,9.0254
EURHKD,20251127,021100,9.0255,9.0258,9.0255,9.0257
EURHKD,20251127,021200,9.0257,9.0257,9.0256,9.0256
EURHKD,20251127,021300,9.0256,9.0256,9.0256,9.0256
EURHKD,20251127,021400,9.0259,9.0260,9.0259,9.0260
EURHKD,20251127,021500,9.0259,9.0260,9.0259,9.0260
EURHKD,20251127,021600,9.0261,9.0263,9.0257,9.0257
EURHKD,20251127,021700,9.0254,9.0254,9.0247,9.0247
EURHKD,20251127,021800,9.0246,9.0246,9.0235,9.0235
EURHKD,20251127,021900,9.0234,9.0236,9.0234,9.0236
EURHKD,20251127,022000,9.0235,9.0235,9.0233,9.0233
EURHKD,20251127,022100,9.0232,9.0232,9.0226,9.0230
EURHKD,20251127,022200,9.0231,9.0234,9.0231,9.0234
EURHKD,20251127,022300,9.0235,9.0239,9.0235,9.0239
EURHKD,20251127,022400,9.0239,9.0239,9.0239,9.0239
EURHKD,20251127,022500,9.0240,9.0240,9.0238,9.0238
EURHKD,20251127,022600,9.0236,9.0242,9.0236,9.0242
EURHKD,20251127,022700,9.0243,9.0247,9.0243,9.0247
EURHKD,20251127,022800,9.0248,9.0255,9.0248,9.0255
EURHKD,20251127,022900,9.0255,9.0255,9.0255,9.0255
EURHKD,20251127,023000,9.0264,9.0264,9.0264,9.0264
EURHKD,20251127,023100,9.0265,9.0267,9.0265,9.0266
EURHKD,20251127,023200,9.0268,9.0269,9.0267,9.0268
EURHKD,20251127,023300,9.0269,9.0275,9.0269,9.0275
EURHKD,20251127,023400,9.0274,9.0274,9.0274,9.0274
EURHKD,20251127,023500,9.0273,9.0273,9.0265,9.0265
EURHKD,20251127,023600,9.0266,9.0277,9.0266,9.0277
EURHKD,20251127,023700,9.0278,9.0278,9.0278,9.0278
EURHKD,20251127,023800,9.0279,9.0279,9.0278,9.0278
EURHKD,20251127,023900,9.0277,9.0277,9.0261,9.0261
EURHKD,20251127,024000,9.0260,9.0262,9.0258,9.0261
EURHKD,20251127,024100,9.0264,9.0269,9.0264,9.0269
EURHKD,20251127,024200,9.0270,9.0272,9.0268,9.0268
EURHKD,20251127,024300,9.0268,9.0268,9.0268,9.0268
EURHKD,20251127,024400,9.0268,9.0268,9.0268,9.0268
EURHKD,20251127,024500,9.0262,9.0269,9.0262,9.0267
EURHKD,20251127,024600,9.0266,9.0271,9.0265,9.0271
EURHKD,20251127,024700,9.0272,9.0283,9.0272,9.0283
EURHKD,20251127,024800,9.0283,9.0283,9.0283,9.0283
EURHKD,20251127,024900,9.0283,9.0283,9.0283,9.0283
EURHKD,20251127,025000,9.0284,9.0295,9.0284,9.0295
EURHKD,20251127,025100,9.0300,9.0305,9.0299,9.0299
EURHKD,20251127,025200,9.0298,9.0309,9.0298,9.0308
EURHKD,20251127,025300,9.0307,9.0307,9.0304,9.0304
EURHKD,20251127,025400,9.0303,9.0303,9.0300,9.0300
EURHKD,20251127,025500,9.0299,9.0301,9.0299,9.0301
EURHKD,20251127,025600,9.0300,9.0300,9.0299,9.0300
EURHKD,20251127,025700,9.0301,9.0301,9.0299,9.0299
EURHKD,20251127,025800,9.0296,9.0296,9.0287,9.0287
EURHKD,20251127,025900,9.0285,9.0285,9.0279,9.0282
EURHKD,20251127,030000,9.0283,9.0283,9.0279,9.0279
EURHKD,20251127,030100,9.0281,9.0291,9.0281,9.0291
EURHKD,20251127,030200,9.0292,9.0293,9.0281,9.0281
EURHKD,20251127,030300,9.0279,9.0279,9.0265,9.0266
EURHKD,20251127,030400,9.0267,9.0273,9.0267,9.0273
EURHKD,20251127,030500,9.0277,9.0290,9.0277,9.0290
EURHKD,20251127,030600,9.0291,9.0296,9.0291,9.0296
EURHKD,20251127,030700,9.0297,9.0297,9.0293,9.0293
EURHKD,20251127,030800,9.0294,9.0294,9.0292,9.0294
EURHKD,20251127,030900,9.0295,9.0297,9.0295,9.0297
EURHKD,20251127,031000,9.0300,9.0303,9.0300,9.0303
EURHKD,20251127,031100,9.0303,9.0303,9.0301,9.0301
EURHKD,20251127,031200,9.0300,9.0300,9.0297,9.0297
EURHKD,20251127,031300,9.0298,9.0300,9.0297,9.0297
EURHKD,20251127,031400,9.0296,9.0296,9.0285,9.0285
EURHKD,20251127,031500,9.0282,9.0282,9.0277,9.0281
EURHKD,20251127,031600,9.0282,9.0282,9.0280,9.0280
EURHKD,20251127,031700,9.0280,9.0280,9.0280,9.0280
EURHKD,20251127,031800,9.0281,9.0281,9.0276,9.0276
EURHKD,20251127,031900,9.0275,9.0275,9.0265,9.0265
EURHKD,20251127,032000,9.0265,9.0265,9.0265,9.0265
EURHKD,20251127,032100,9.0260,9.0260,9.0259,9.0259
EURHKD,20251127,032200,9.0258,9.0258,9.0258,9.0258
EURHKD,20251127,032300,9.0259,9.0261,9.0259,9.0261
EURHKD,20251127,032400,9.0263,9.0264,9.0263,9.0264
EURHKD,20251127,032500,9.0265,9.0267,9.0265,9.0267
EURHKD,20251127,032600,9.0268,9.0271,9.0268,9.0270
EURHKD,20251127,032700,9.0271,9.0277,9.0271,9.0277
EURHKD,20251127,032800,9.0278,9.0282,9.0278,9.0282
EURHKD,20251127,032900,9.0283,9.0285,9.0283,9.0284
EURHKD,20251127,033000,9.0286,9.0286,9.0286,9.0286
EURHKD,20251127,033100,9.0287,9.0289,9.0287,9.0289
EURHKD,20251127,033200,9.0290,9.0290,9.0289,9.0289
EURHKD,20251127,033300,9.0289,9.0289,9.0289,9.0289
EURHKD,20251127,033400,9.0289,9.0289,9.0289,9.0289
EURHKD,20251127,033500,9.0291,9.0295,9.0291,9.0295
EURHKD,20251127,033600,9.0297,9.0297,9.0297,9.0297
EURHKD,20251127,033700,9.0297,9.0300,9.0297,9.0300
EURHKD,20251127,033800,9.0301,9.0301,9.0300,9.0300
EURHKD,20251127,033900,9.0301,9.0303,9.0301,9.0303
EURHKD,20251127,034000,9.0305,9.0311,9.0305,9.0311
EURHKD,20251127,034100,9.0312,9.0312,9.0310,9.0310
EURHKD,20251127,034200,9.0309,9.0309,9.0306,9.0306
EURHKD,20251127,034300,9.0303,9.0303,9.0300,9.0300
EURHKD,20251127,034400,9.0300,9.0300,9.0300,9.0300
EURHKD,20251127,034500,9.0300,9.0300,9.0300,9.0300
EURHKD,20251127,034600,9.0306,9.0306,9.0305,9.0306
EURHKD,20251127,034700,9.0306,9.0306,9.0306,9.0306
EURHKD,20251127,034800,9.0304,9.0304,9.0302,9.0302
EURHKD,20251127,034900,9.0302,9.0302,9.0295,9.0295
EURHKD,20251127,035000,9.0289,9.0289,9.0288,9.0288
EURHKD,20251127,035100,9.0287,9.0287,9.0285,9.0285
EURHKD,20251127,035200,9.0283,9.0283,9.0277,9.0277
EURHKD,20251127,035300,9.0272,9.0272,9.0268,9.0268
EURHKD,20251127,035400,9.0266,9.0266,9.0259,9.0259
EURHKD,20251127,035500,9.0253,9.0253,9.0241,9.0242
EURHKD,20251127,035600,9.0243,9.0248,9.0243,9.0245
EURHKD,20251127,035700,9.0243,9.0243,9.0230,9.0230
EURHKD,20251127,035800,9.0228,9.0237,9.0227,9.0236
EURHKD,20251127,035900,9.0235,9.0235,9.0218,9.0218
EURHKD,20251127,040000,9.0215,9.0229,9.0215,9.0229
EURHKD,20251127,040100,9.0231,9.0237,9.0231,9.0237
EURHKD,20251127,040200,9.0237,9.0243,9.0237,9.0243
EURHKD,20251127,040300,9.0244,9.0244,9.0244,9.0244
EURHKD,20251127,040400,9.0246,9.0246,9.0246,9.0246
EURHKD,20251127,040500,9.0246,9.0251,9.0246,9.0251
EURHKD,20251127,040600,9.0250,9.0251,9.0250,9.0250
EURHKD,20251127,040700,9.0251,9.0252,9.0250,9.0250
EURHKD,20251127,040800,9.0250,9.0250,9.0250,9.0250
EURHKD,20251127,040900,9.0251,9.0251,9.0251,9.0251
EURHKD,20251127,041000,9.0251,9.0251,9.0250,9.0250
EURHKD,20251127,041100,9.0250,9.0250,9.0250,9.0250
EURHKD,20251127,041200,9.0249,9.0251,9.0249,9.0251
EURHKD,20251127,041300,9.0252,9.0253,9.0250,9.0250
EURHKD,20251127,041400,9.0249,9.0249,9.0242,9.0242
EURHKD,20251127,041500,9.0241,9.0241,9.0236,9.0236
EURHKD,20251127,041600,9.0235,9.0235,9.0231,9.0231
EURHKD,20251127,041700,9.0230,9.0230,9.0228,9.0228
EURHKD,20251127,041800,9.0229,9.0229,9.0223,9.0223
EURHKD,20251127,041900,9.0224,9.0228,9.0224,9.0228
EURHKD,20251127,042000,9.0229,9.0229,9.0229,9.0229
EURHKD,20251127,042100,9.0233,9.0233,9.0231,9.0231
EURHKD,20251127,042200,9.0228,9.0228,9.0228,9.0228
EURHKD,20251127,042300,9.0228,9.0228,9.0228,9.0228
EURHKD,20251127,042400,9.0228,9.0228,9.0228,9.0228
EURHKD,20251127,042500,9.0228,9.0228,9.0228,9.0228
EURHKD,20251127,042600,9.0228,9.0228,9.0218,9.0218
EURHKD,20251127,042700,9.0220,9.0220,9.0219,9.0219
EURHKD,20251127,042800,9.0220,9.0223,9.0220,9.0223
EURHKD,20251127,042900,9.0222,9.0222,9.0219,9.0219
EURHKD,20251127,043000,9.0218,9.0219,9.0218,9.0219
EURHKD,20251127,043100,9.0218,9.0218,9.0211,9.0211
EURHKD,20251127,043200,9.0210,9.0217,9.0210,9.0217
EURHKD,20251127,043300,9.0218,9.0220,9.0218,9.0220
EURHKD,20251127,043400,9.0220,9.0220,9.0216,9.0216
EURHKD,20251127,043500,9.0217,9.0217,9.0217,9.0217
EURHKD,20251127,043600,9.0217,9.0217,9.0217,9.0217
EURHKD,20251127,043700,9.0222,9.0222,9.0222,9.0222
EURHKD,20251127,043800,9.0222,9.0222,9.0221,9.0221
EURHKD,20251127,043900,9.0221,9.0221,9.0221,9.0221
EURHKD,20251127,044000,9.0221,9.0221,9.0221,9.0221
EURHKD,20251127,044100,9.0216,9.0224,9.0216,9.0224
EURHKD,20251127,044200,9.0223,9.0223,9.0219,9.0219
EURHKD,20251127,044300,9.0219,9.0220,9.0219,9.0220
EURHKD,20251127,044400,9.0221,9.0226,9.0221,9.0225
EURHKD,20251127,044500,9.0225,9.0225,9.0225,9.0225
EURHKD,20251127,044600,9.0225,9.0225,9.0225,9.0225
EURHKD,20251127,044700,9.0225,9.0225,9.0225,9.0225
EURHKD,20251127,044800,9.0225,9.0225,9.0220,9.0220
EURHKD,20251127,044900,9.0221,9.0227,9.0221,9.0227
EURHKD,20251127,045000,9.0228,9.0228,9.0228,9.0228
EURHKD,20251127,045100,9.0228,9.0228,9.0228,9.0228
EURHKD,20251127,045200,9.0229,9.0229,9.0229,9.0229
EURHKD,20251127,045300,9.0229,9.0229,9.0226,9.0226
EURHKD,20251127,045400,9.0228,9.0228,9.0228,9.0228
EURHKD,20251127,045500,9.0228,9.0228,9.0228,9.0228
EURHKD,20251127,045600,9.0228,9.0228,9.0223,9.0224
EURHKD,20251127,045700,9.0225,9.0227,9.0225,9.0227
EURHKD,20251127,045800,9.0227,9.0227,9.0227,9.0227
EURHKD,20251127,045900,9.0234,9.0234,9.0229,9.0229
EURHKD,20251127,050000,9.0228,9.0228,9.0226,9.0226
EURHKD,20251127,050100,9.0226,9.0226,9.0226,9.0226
EURHKD,20251127,050200,9.0222,9.0226,9.0222,9.0226
EURHKD,20251127,050300,9.0224,9.0224,9.0224,9.0224
EURHKD,20251127,050400,9.0225,9.0227,9.0225,9.0225
EURHKD,20251127,050500,9.0220,9.0220,9.0220,9.0220
EURHKD,20251127,050600,9.0220,9.0220,9.0220,9.0220
EURHKD,20251127,050700,9.0217,9.0217,9.0217,9.0217
EURHKD,20251127,050800,9.0217,9.0217,9.0215,9.0215
EURHKD,20251127,050900,9.0216,9.0220,9.0216,9.0220
EURHKD,20251127,051000,9.0224,9.0224,9.0224,9.0224
EURHKD,20251127,051100,9.0225,9.0225,9.0220,9.0220
EURHKD,20251127,051200,9.0220,9.0220,9.0220,9.0220
EURHKD,20251127,051300,9.0220,9.0220,9.0220,9.0220
EURHKD,20251127,051400,9.0222,9.0222,9.0222,9.0222
EURHKD,20251127,051500,9.0222,9.0222,9.0222,9.0222
EURHKD,20251127,051600,9.0222,9.0222,9.0222,9.0222
EURHKD,20251127,051700,9.0222,9.0222,9.0222,9.0222
EURHKD,20251127,051800,9.0227,9.0227,9.0227,9.0227
EURHKD,20251127,051900,9.0227,9.0227,9.0227,9.0227
EURHKD,20251127,052000,9.0227,9.0227,9.0227,9.0227
EURHKD,20251127,052100,9.0227,9.0227,9.0227,9.0227
EURHKD,20251127,052200,9.0227,9.0227,9.0227,9.0227
EURHKD,20251127,052300,9.0227,9.0227,9.0227,9.0227
EURHKD,20251127,052400,9.0227,9.0227,9.0227,9.0227
EURHKD,20251127,052500,9.0227,9.0228,9.0227,9.0228
EURHKD,20251127,052600,9.0230,9.0230,9.0230,9.0230
EURHKD,20251127,052700,9.0231,9.0231,9.0231,9.0231
EURHKD,20251127,052800,9.0233,9.0233,9.0232,9.0232
EURHKD,20251127,052900,9.0231,9.0231,9.0231,9.0231
EURHKD,20251127,053000,9.0231,9.0231,9.0231,9.0231
EURHKD,20251127,053100,9.0231,9.0232,9.0231,9.0232
EURHKD,20251127,053200,9.0231,9.0233,9.0231,9.0233
EURHKD,20251127,053300,9.0232,9.0233,9.0232,9.0233
EURHKD,20251127,053400,9.0233,9.0233,9.0233,9.0233
EURHKD,20251127,053500,9.0242,9.0245,9.0242,9.0244
EURHKD,20251127,053600,9.0241,9.0241,9.0237,9.0237
EURHKD,20251127,053700,9.0236,9.0236,9.0229,9.0229
EURHKD,20251127,053800,9.0228,9.0228,9.0221,9.0221
EURHKD,20251127,053900,9.0220,9.0221,9.0219,9.0221
EURHKD,20251127,054000,9.0222,9.0222,9.0222,9.0222
EURHKD,20251127,054100,9.0222,9.0222,9.0222,9.0222
EURHKD,20251127,054200,9.0222,9.0222,9.0222,9.0222
EURHKD,20251127,054300,9.0222,9.0225,9.0222,9.0224
EURHKD,20251127,054400,9.0222,9.0222,9.0219,9.0219
EURHKD,20251127,054500,9.0219,9.0219,9.0219,9.0219
EURHKD,20251127,054600,9.0217,9.0217,9.0217,9.0217
EURHKD,20251127,054700,9.0217,9.0217,9.0217,9.0217
EURHKD,20251127,054800,9.0217,9.0217,9.0217,9.0217
EURHKD,20251127,054900,9.0217,9.0219,9.0217,9.0219
EURHKD,20251127,055000,9.0221,9.0226,9.0221,9.0226
EURHKD,20251127,055100,9.0226,9.0226,9.0226,9.0226
EURHKD,20251127,055200,9.0226,9.0226,9.0226,9.0226
EURHKD,20251127,055300,9.0229,9.0229,9.0229,9.0229
EURHKD,20251127,055400,9.0222,9.0222,9.0221,9.0222
EURHKD,20251127,055500,9.0223,9.0224,9.0223,9.0224
EURHKD,20251127,055600,9.0224,9.0224,9.0224,9.0224
EURHKD,20251127,055700,9.0224,9.0224,9.0224,9.0224
EURHKD,20251127,055800,9.0224,9.0224,9.0224,9.0224
EURHKD,20251127,055900,9.0223,9.0224,9.0219,9.0219
EURHKD,20251127,060000,9.0219,9.0219,9.0219,9.0219
EURHKD,20251127,060100,9.0221,9.0221,9.0221,9.0221
EURHKD,20251127,060200,9.0225,9.0228,9.0225,9.0228
EURHKD,20251127,060300,9.0229,9.0229,9.0229,9.0229
EURHKD,20251127,060400,9.0229,9.0229,9.0229,9.0229
EURHKD,20251127,060500,9.0229,9.0239,9.0229,9.0239
EURHKD,20251127,060600,9.0239,9.0240,9.0239,9.0240
EURHKD,20251127,060700,9.0238,9.0238,9.0232,9.0232
EURHKD,20251127,060800,9.0233,9.0233,9.0233,9.0233
EURHKD,20251127,060900,9.0237,9.0237,9.0237,9.0237
EURHKD,20251127,061000,9.0237,9.0237,9.0235,9.0235
EURHKD,20251127,061100,9.0234,9.0234,9.0232,9.0232
EURHKD,20251127,061200,9.0233,9.0234,9.0233,9.0234
EURHKD,20251127,061300,9.0234,9.0234,9.0234,9.0234
EURHKD,20251127,061400,9.0234,9.0234,9.0234,9.0234
EURHKD,20251127,061500,9.0232,9.0232,9.0232,9.0232
EURHKD,20251127,061600,9.0232,9.0232,9.0228,9.0228
EURHKD,20251127,061700,9.0225,9.0225,9.0225,9.0225
EURHKD,20251127,061800,9.0225,9.0225,9.0225,9.0225
EURHKD,20251127,061900,9.0225,9.0234,9.0225,9.0234
EURHKD,20251127,062000,9.0235,9.0237,9.0235,9.0237
EURHKD,20251127,062100,9.0238,9.0241,9.0238,9.0241
EURHKD,20251127,062200,9.0241,9.0251,9.0241,9.0251
EURHKD,20251127,062300,9.0250,9.0250,9.0244,9.0244
EURHKD,20251127,062400,9.0243,9.0248,9.0243,9.0248
EURHKD,20251127,062500,9.0249,9.0252,9.0249,9.0252
EURHKD,20251127,062600,9.0253,9.0253,9.0253,9.0253
EURHKD,20251127,062700,9.0253,9.0253,9.0253,9.0253
EURHKD,20251127,062800,9.0253,9.0253,9.0253,9.0253
EURHKD,20251127,062900,9.0246,9.0246,9.0246,9.0246
EURHKD,20251127,063000,9.0246,9.0246,9.0246,9.0246
EURHKD,20251127,063100,9.0246,9.0249,9.0246,9.0249
EURHKD,20251127,063200,9.0249,9.0249,9.0249,9.0249
EURHKD,20251127,063300,9.0246,9.0246,9.0246,9.0246
EURHKD,20251127,063400,9.0246,9.0246,9.0246,9.0246
EURHKD,20251127,063500,9.0244,9.0246,9.0244,9.0246
EURHKD,20251127,063600,9.0249,9.0250,9.0249,9.0250
EURHKD,20251127,063700,9.0250,9.0250,9.0250,9.0250
EURHKD,20251127,063800,9.0250,9.0250,9.0250,9.0250
EURHKD,20251127,063900,9.0257,9.0260,9.0255,9.0256
EURHKD,20251127,064000,9.0257,9.0260,9.0257,9.0259
EURHKD,20251127,064100,9.0255,9.0255,9.0247,9.0247
EURHKD,20251127,064200,9.0244,9.0244,9.0236,9.0238
EURHKD,20251127,064300,9.0239,9.0239,9.0237,9.0237
EURHKD,20251127,064400,9.0236,9.0236,9.0228,9.0228
EURHKD,20251127,064500,9.0229,9.0229,9.0229,9.0229
EURHKD,20251127,064600,9.0229,9.0229,9.0229,9.0229
EURHKD,20251127,064700,9.0231,9.0235,9.0231,9.0235
EURHKD,20251127,064800,9.0236,9.0236,9.0234,9.0234
EURHKD,20251127,064900,9.0232,9.0233,9.0231,9.0233
EURHKD,20251127,065000,9.0233,9.0233,9.0233,9.0233
EURHKD,20251127,065100,9.0227,9.0230,9.0227,9.0230
EURHKD,20251127,065200,9.0239,9.0239,9.0239,9.0239
EURHKD,20251127,065300,9.0240,9.0240,9.0240,9.0240
EURHKD,20251127,065400,9.0240,9.0240,9.0239,9.0239
EURHKD,20251127,065500,9.0240,9.0241,9.0240,9.0241
EURHKD,20251127,065600,9.0242,9.0245,9.0242,9.0243
EURHKD,20251127,065700,9.0242,9.0242,9.0234,9.0234
EURHKD,20251127,065800,9.0234,9.0234,9.0232,9.0232
EURHKD,20251127,065900,9.0233,9.0233,9.0226,9.0229
EURHKD,20251127,070000,9.0228,9.0228,9.0224,9.0224
EURHKD,20251127,070100,9.0222,9.0228,9.0222,9.0228
EURHKD,20251127,070200,9.0227,9.0227,9.0227,9.0227
EURHKD,20251127,070300,9.0227,9.0228,9.0227,9.0228
EURHKD,20251127,070400,9.0227,9.0228,9.0227,9.0228
EURHKD,20251127,070500,9.0228,9.0234,9.0228,9.0234
EURHKD,20251127,070600,9.0235,9.0238,9.0235,9.0238
EURHKD,20251127,070700,9.0239,9.0244,9.0239,9.0242
EURHKD,20251127,070800,9.0242,9.0242,9.0242,9.0242
EURHKD,20251127,070900,9.0243,9.0243,9.0243,9.0243
EURHKD,20251127,071000,9.0243,9.0243,9.0239,9.0239
EURHKD,20251127,071100,9.0236,9.0236,9.0229,9.0229
EURHKD,20251127,071200,9.0230,9.0231,9.0230,9.0230
EURHKD,20251127,071300,9.0229,9.0235,9.0229,9.0235
EURHKD,20251127,071400,9.0236,9.0237,9.0236,9.0237
EURHKD,20251127,071500,9.0237,9.0237,9.0234,9.0234
EURHKD,20251127,071600,9.0234,9.0234,9.0234,9.0234
EURHKD,20251127,071700,9.0233,9.0233,9.0232,9.0232
EURHKD,20251127,071800,9.0233,9.0233,9.0233,9.0233
EURHKD,20251127,071900,9.0233,9.0233,9.0229,9.0229
EURHKD,20251127,072000,9.0229,9.0229,9.0229,9.0229
EURHKD,20251127,072100,9.0228,9.0228,9.0209,9.0209
EURHKD,20251127,072200,9.0205,9.0205,9.0201,9.0201
EURHKD,20251127,072300,9.0199,9.0199,9.0195,9.0197
EURHKD,20251127,072400,9.0199,9.0199,9.0199,9.0199
EURHKD,20251127,072500,9.0200,9.0200,9.0194,9.0194
EURHKD,20251127,072600,9.0193,9.0193,9.0192,9.0192
EURHKD,20251127,072700,9.0190,9.0190,9.0181,9.0181
EURHKD,20251127,072800,9.0173,9.0176,9.0172,9.0175
EURHKD,20251127,072900,9.0174,9.0174,9.0172,9.0172
EURHKD,20251127,073000,9.0171,9.0171,9.0167,9.0167
EURHKD,20251127,073100,9.0168,9.0169,9.0168,9.0169
EURHKD,20251127,073200,9.0168,9.0168,9.0167,9.0167
EURHKD,20251127,073300,9.0164,9.0164,9.0163,9.0163
EURHKD,20251127,073400,9.0162,9.0166,9.0162,9.0166
EURHKD,20251127,073500,9.0165,9.0167,9.0165,9.0166
EURHKD,20251127,073600,9.0165,9.0165,9.0161,9.0161
EURHKD,20251127,073700,9.0162,9.0169,9.0162,9.0169
EURHKD,20251127,073800,9.0168,9.0168,9.0163,9.0163
EURHKD,20251127,073900,9.0162,9.0162,9.0159,9.0160
EURHKD,20251127,074000,9.0159,9.0159,9.0158,9.0158
EURHKD,20251127,074100,9.0159,9.0161,9.0157,9.0157
EURHKD,20251127,074200,9.0158,9.0160,9.0158,9.0160
EURHKD,20251127,074300,9.0158,9.0158,9.0158,9.0158
EURHKD,20251127,074400,9.0158,9.0158,9.0158,9.0158
EURHKD,20251127,074500,9.0161,9.0164,9.0161,9.0164
EURHKD,20251127,074600,9.0165,9.0165,9.0164,9.0164
EURHKD,20251127,074700,9.0164,9.0164,9.0164,9.0164
EURHKD,20251127,074800,9.0164,9.0165,9.0162,9.0162
EURHKD,20251127,074900,9.0160,9.0162,9.0160,9.0162
EURHKD,20251127,075000,9.0162,9.0162,9.0162,9.0162
EURHKD,20251127,075100,9.0171,9.0177,9.0171,9.0176
EURHKD,20251127,075200,9.0175,9.0175,9.0165,9.0165
EURHKD,20251127,075300,9.0163,9.0163,9.0159,9.0159
EURHKD,20251127,075400,9.0158,9.0158,9.0154,9.0154
EURHKD,20251127,075500,9.0153,9.0153,9.0153,9.0153
EURHKD,20251127,075600,9.0153,9.0154,9.0150,9.0154
EURHKD,20251127,075700,9.0156,9.0159,9.0155,9.0155
EURHKD,20251127,075800,9.0154,9.0155,9.0153,9.0155
EURHKD,20251127,075900,9.0156,9.0156,9.0156,9.0156
EURHKD,20251127,080000,9.0155,9.0155,9.0152,9.0152
EURHKD,20251127,080100,9.0153,9.0153,9.0153,9.0153
EURHKD,20251127,080200,9.0153,9.0156,9.0153,9.0156
EURHKD,20251127,080300,9.0159,9.0162,9.0158,9.0162
EURHKD,20251127,080400,9.0163,9.0163,9.0162,9.0162
EURHKD,20251127,080500,9.0162,9.0166,9.0162,9.0165
EURHKD,20251127,080600,9.0163,9.0163,9.0161,9.0161
EURHKD,20251127,080700,9.0162,9.0163,9.0162,9.0163
EURHKD,20251127,080800,9.0163,9.0163,9.0163,9.0163
EURHKD,20251127,080900,9.0164,9.0164,9.0161,9.0163
EURHKD,20251127,081000,9.0155,9.0155,9.0147,9.0147
EURHKD,20251127,081100,9.0145,9.0146,9.0144,9.0146
EURHKD,20251127,081200,9.0147,9.0147,9.0144,9.0144
EURHKD,20251127,081300,9.0142,9.0147,9.0141,9.0147
EURHKD,20251127,081400,9.0146,9.0146,9.0146,9.0146
EURHKD,20251127,081500,9.0145,9.0145,9.0128,9.0128
EURHKD,20251127,081600,9.0130,9.0130,9.0128,9.0128
EURHKD,20251127,081700,9.0119,9.0120,9.0118,9.0120
EURHKD,20251127,081800,9.0121,9.0121,9.0121,9.0121
EURHKD,20251127,081900,9.0121,9.0123,9.0121,9.0122
EURHKD,20251127,082000,9.0121,9.0121,9.0119,9.0119
EURHKD,20251127,082100,9.0118,9.0118,9.0115,9.0115
EURHKD,20251127,082200,9.0117,9.0117,9.0117,9.0117
EURHKD,20251127,082300,9.0118,9.0123,9.0118,9.0121
EURHKD,20251127,082400,9.0122,9.0126,9.0122,9.0124
EURHKD,20251127,082500,9.0126,9.0127,9.0126,9.0127
EURHKD,20251127,082600,9.0127,9.0127,9.0127,9.0127
EURHKD,20251127,082700,9.0126,9.0126,9.0124,9.0124
EURHKD,20251127,082800,9.0124,9.0124,9.0124,9.0124
EURHKD,20251127,082900,9.0121,9.0121,9.0114,9.0114
EURHKD,20251127,083000,9.0113,9.0113,9.0113,9.0113
EURHKD,20251127,083100,9.0113,9.0113,9.0113,9.0113
EURHKD,20251127,083200,9.0113,9.0114,9.0113,9.0114
EURHKD,20251127,083300,9.0114,9.0114,9.0114,9.0114
EURHKD,20251127,083400,9.0114,9.0116,9.0114,9.0116
EURHKD,20251127,083500,9.0114,9.0114,9.0113,9.0113
EURHKD,20251127,083600,9.0112,9.0113,9.0112,9.0113
EURHKD,20251127,083700,9.0114,9.0118,9.0114,9.0118
EURHKD,20251127,083800,9.0119,9.0119,9.0119,9.0119
EURHKD,20251127,083900,9.0119,9.0119,9.0118,9.0118
EURHKD,20251127,084000,9.0116,9.0116,9.0114,9.0114
EURHKD,20251127,084100,9.0113,9.0113,9.0112,9.0112
EURHKD,20251127,084200,9.0112,9.0112,9.0112,9.0112
EURHKD,20251127,084300,9.0112,9.0112,9.0112,9.0112
EURHKD,20251127,084400,9.0114,9.0114,9.0111,9.0111
EURHKD,20251127,084500,9.0110,9.0110,9.0109,9.0109
EURHKD,20251127,084600,9.0110,9.0110,9.0109,9.0110
EURHKD,20251127,084700,9.0109,9.0109,9.0107,9.0107
EURHKD,20251127,084800,9.0108,9.0111,9.0108,9.0111
EURHKD,20251127,084900,9.0113,9.0117,9.0113,9.0117
EURHKD,20251127,085000,9.0116,9.0116,9.0114,9.0114
EURHKD,20251127,085100,9.0114,9.0114,9.0113,9.0113
EURHKD,20251127,085200,9.0114,9.0117,9.0114,9.0117
EURHKD,20251127,085300,9.0117,9.0126,9.0117,9.0126
EURHKD,20251127,085400,9.0127,9.0138,9.0127,9.0138
EURHKD,20251127,085500,9.0138,9.0138,9.0137,9.0137
EURHKD,20251127,085600,9.0138,9.0145,9.0138,9.0145
EURHKD,20251127,085700,9.0146,9.0148,9.0146,9.0147
EURHKD,20251127,085800,9.0146,9.0146,9.0140,9.0144
EURHKD,20251127,085900,9.0145,9.0148,9.0145,9.0145
EURHKD,20251127,090000,9.0144,9.0147,9.0143,9.0147
EURHKD,20251127,090100,9.0148,9.0153,9.0148,9.0152
EURHKD,20251127,090200,9.0153,9.0154,9.0151,9.0152
EURHKD,20251127,090300,9.0153,9.0163,9.0153,9.0163
EURHKD,20251127,090400,9.0165,9.0174,9.0165,9.0169
EURHKD,20251127,090500,9.0170,9.0174,9.0168,9.0168
EURHKD,20251127,090600,9.0165,9.0173,9.0162,9.0169
EURHKD,20251127,090700,9.0163,9.0163,9.0159,9.0160
EURHKD,20251127,090800,9.0158,9.0158,9.0153,9.0154
EURHKD,20251127,090900,9.0153,9.0153,9.0139,9.0139
EURHKD,20251127,091000,9.0132,9.0132,9.0116,9.0118
EURHKD,20251127,091100,9.0120,9.0122,9.0120,9.0122
EURHKD,20251127,091200,9.0123,9.0125,9.0123,9.0125
EURHKD,20251127,091300,9.0126,9.0131,9.0126,9.0130
EURHKD,20251127,091400,9.0129,9.0129,9.0125,9.0125
EURHKD,20251127,091500,9.0128,9.0129,9.0128,9.0128
EURHKD,20251127,091600,9.0127,9.0134,9.0127,9.0134
EURHKD,20251127,091700,9.0138,9.0139,9.0138,9.0139
EURHKD,20251127,091800,9.0135,9.0135,9.0129,9.0129
EURHKD,20251127,091900,9.0129,9.0133,9.0128,9.0133
EURHKD,20251127,092000,9.0136,9.0136,9.0134,9.0134
EURHKD,20251127,092100,9.0132,9.0132,9.0128,9.0129
EURHKD,20251127,092200,9.0126,9.0135,9.0122,9.0135
EURHKD,20251127,092300,9.0137,9.0139,9.0133,9.0133
EURHKD,20251127,092400,9.0134,9.0146,9.0134,9.0146
EURHKD,20251127,092500,9.0145,9.0145,9.0142,9.0145
EURHKD,20251127,092600,9.0146,9.0157,9.0146,9.0157
EURHKD,20251127,092700,9.0158,9.0163,9.0158,9.0163
EURHKD,20251127,092800,9.0164,9.0165,9.0164,9.0165
EURHKD,20251127,092900,9.0167,9.0168,9.0164,9.0164
EURHKD,20251127,093000,9.0163,9.0163,9.0160,9.0160
EURHKD,20251127,093100,9.0160,9.0160,9.0160,9.0160
EURHKD,20251127,093200,9.0159,9.0159,9.0159,9.0159
EURHKD,20251127,093300,9.0158,9.0159,9.0158,9.0159
EURHKD,20251127,093400,9.0158,9.0177,9.0158,9.0177
EURHKD,20251127,093500,9.0176,9.0176,9.0170,9.0170
EURHKD,20251127,093600,9.0168,9.0168,9.0163,9.0163
EURHKD,20251127,093700,9.0165,9.0173,9.0165,9.0173
EURHKD,20251127,093800,9.0172,9.0172,9.0167,9.0167
EURHKD,20251127,093900,9.0166,9.0166,9.0160,9.0160
EURHKD,20251127,094000,9.0159,9.0159,9.0159,9.0159
EURHKD,20251127,094100,9.0159,9.0164,9.0159,9.0163
EURHKD,20251127,094200,9.0162,9.0162,9.0158,9.0162
EURHKD,20251127,094300,9.0165,9.0169,9.0165,9.0165
EURHKD,20251127,094400,9.0164,9.0164,9.0153,9.0153
EURHKD,20251127,094500,9.0152,9.0152,9.0145,9.0149
EURHKD,20251127,094600,9.0150,9.0150,9.0143,9.0145
EURHKD,20251127,094700,9.0147,9.0154,9.0147,9.0154
EURHKD,20251127,094800,9.0155,9.0158,9.0155,9.0158
EURHKD,20251127,094900,9.0159,9.0169,9.0159,9.0169
EURHKD,20251127,095000,9.0167,9.0167,9.0162,9.0162
EURHKD,20251127,095100,9.0161,9.0161,9.0156,9.0156
EURHKD,20251127,095200,9.0157,9.0160,9.0157,9.0160
EURHKD,20251127,095300,9.0161,9.0166,9.0161,9.0165
EURHKD,20251127,095400,9.0165,9.0165,9.0165,9.0165
EURHKD,20251127,095500,9.0168,9.0169,9.0168,9.0169
EURHKD,20251127,095600,9.0170,9.0174,9.0170,9.0174
EURHKD,20251127,095700,9.0173,9.0173,9.0164,9.0164
EURHKD,20251127,095800,9.0163,9.0167,9.0162,9.0167
EURHKD,20251127,095900,9.0166,9.0166,9.0163,9.0163
EURHKD,20251127,100000,9.0162,9.0162,9.0162,9.0162
EURHKD,20251127,100100,9.0161,9.0161,9.0158,9.0160
EURHKD,20251127,100200,9.0162,9.0164,9.0150,9.0150
EURHKD,20251127,100300,9.0151,9.0152,9.0151,9.0152
EURHKD,20251127,100400,9.0153,9.0153,9.0141,9.0141
EURHKD,20251127,100500,9.0142,9.0149,9.0142,9.0149
EURHKD,20251127,100600,9.0151,9.0151,9.0140,9.0140
EURHKD,20251127,100700,9.0139,9.0139,9.0122,9.0122
EURHKD,20251127,100800,9.0123,9.0123,9.0123,9.0123
EURHKD,20251127,100900,9.0124,9.0124,9.0120,9.0120
EURHKD,20251127,101000,9.0118,9.0119,9.0117,9.0119
EURHKD,20251127,101100,9.0120,9.0127,9.0112,9.0112
EURHKD,20251127,101200,9.0110,9.0110,9.0099,9.0099
EURHKD,20251127,101300,9.0096,9.0096,9.0075,9.0075
EURHKD,20251127,101400,9.0071,9.0082,9.0070,9.0073
EURHKD,20251127,101500,9.0068,9.0069,9.0067,9.0069
EURHKD,20251127,101600,9.0070,9.0077,9.0069,9.0069
EURHKD,20251127,101700,9.0068,9.0076,9.0068,9.0075
EURHKD,20251127,101800,9.0075,9.0075,9.0075,9.0075
EURHKD,20251127,101900,9.0074,9.0074,9.0055,9.0055
EURHKD,20251127,102000,9.0054,9.0058,9.0047,9.0058
EURHKD,20251127,102100,9.0059,9.0059,9.0053,9.0053
EURHKD,20251127,102200,9.0052,9.0052,9.0050,9.0051
EURHKD,20251127,102300,9.0052,9.0052,9.0049,9.0049
EURHKD,20251127,102400,9.0045,9.0048,9.0045,9.0048
EURHKD,20251127,102500,9.0048,9.0048,9.0048,9.0048
EURHKD,20251127,102600,9.0047,9.0047,9.0043,9.0043
EURHKD,20251127,102700,9.0042,9.0042,9.0040,9.0041
EURHKD,20251127,102800,9.0042,9.0049,9.0042,9.0049
EURHKD,20251127,102900,9.0050,9.0050,9.0050,9.0050
EURHKD,20251127,103000,9.0050,9.0050,9.0049,9.0049
EURHKD,20251127,103100,9.0049,9.0049,9.0049,9.0049
EURHKD,20251127,103200,9.0053,9.0053,9.0053,9.0053
EURHKD,20251127,103300,9.0053,9.0053,9.0053,9.0053
EURHKD,20251127,103400,9.0053,9.0053,9.0044,9.0044
EURHKD,20251127,103500,9.0045,9.0050,9.0045,9.0050
EURHKD,20251127,103600,9.0051,9.0055,9.0051,9.0055
EURHKD,20251127,103700,9.0052,9.0052,9.0049,9.0050
EURHKD,20251127,103800,9.0051,9.0054,9.0051,9.0054
EURHKD,20251127,103900,9.0055,9.0055,9.0055,9.0055
EURHKD,20251127,104000,9.0056,9.0058,9.0056,9.0058
EURHKD,20251127,104100,9.0057,9.0058,9.0057,9.0058
EURHKD,20251127,104200,9.0058,9.0063,9.0058,9.0063
EURHKD,20251127,104300,9.0062,9.0062,9.0062,9.0062
EURHKD,20251127,104400,9.0064,9.0071,9.0064,9.0071
EURHKD,20251127,104500,9.0072,9.0076,9.0072,9.0076
EURHKD,20251127,104600,9.0076,9.0076,9.0072,9.0072
EURHKD,20251127,104700,9.0071,9.0071,9.0065,9.0065
EURHKD,20251127,104800,9.0064,9.0064,9.0061,9.0061
EURHKD,20251127,104900,9.0058,9.0058,9.0058,9.0058
EURHKD,20251127,105000,9.0059,9.0059,9.0059,9.0059
EURHKD,20251127,105100,9.0058,9.0058,9.0052,9.0052
EURHKD,20251127,105200,9.0047,9.0047,9.0047,9.0047
EURHKD,20251127,105300,9.0048,9.0054,9.0048,9.0052
EURHKD,20251127,105400,9.0050,9.0050,9.0047,9.0047
EURHKD,20251127,105500,9.0047,9.0047,9.0047,9.0047
EURHKD,20251127,105600,9.0038,9.0038,9.0038,9.0038
EURHKD,20251127,105700,9.0041,9.0042,9.0041,9.0041
EURHKD,20251127,105800,9.0040,9.0040,9.0038,9.0038
EURHKD,20251127,105900,9.0037,9.0037,9.0037,9.0037
EURHKD,20251127,110000,9.0036,9.0037,9.0036,9.0037
EURHKD,20251127,110100,9.0038,9.0043,9.0038,9.0041
EURHKD,20251127,110200,9.0040,9.0042,9.0040,9.0042
EURHKD,20251127,110300,9.0043,9.0043,9.0043,9.0043
EURHKD,20251127,110400,9.0047,9.0052,9.0047,9.0052
EURHKD,20251127,110500,9.0053,9.0053,9.0053,9.0053
EURHKD,20251127,110600,9.0053,9.0053,9.0051,9.0051
EURHKD,20251127,110700,9.0052,9.0052,9.0052,9.0052
EURHKD,20251127,110800,9.0052,9.0052,9.0052,9.0052
EURHKD,20251127,110900,9.0052,9.0052,9.0052,9.0052
EURHKD,20251127,111000,9.0062,9.0067,9.0062,9.0067
EURHKD,20251127,111100,9.0069,9.0072,9.0069,9.0070
EURHKD,20251127,111200,9.0069,9.0069,9.0060,9.0060
EURHKD,20251127,111300,9.0061,9.0061,9.0061,9.0061
EURHKD,20251127,111400,9.0061,9.0065,9.0061,9.0063
EURHKD,20251127,111500,9.0061,9.0061,9.0053,9.0053
EURHKD,20251127,111600,9.0049,9.0049,9.0047,9.0047
EURHKD,20251127,111700,9.0047,9.0047,9.0046,9.0046
EURHKD,20251127,111800,9.0045,9.0048,9.0045,9.0048
EURHKD,20251127,111900,9.0048,9.0054,9.0048,9.0054
EURHKD,20251127,112000,9.0055,9.0061,9.0055,9.0061
EURHKD,20251127,112100,9.0063,9.0064,9.0063,9.0064
EURHKD,20251127,112200,9.0063,9.0066,9.0063,9.0066
EURHKD,20251127,112300,9.0065,9.0065,9.0059,9.0062
EURHKD,20251127,112400,9.0061,9.0065,9.0061,9.0065
EURHKD,20251127,112500,9.0065,9.0065,9.0065,9.0065
EURHKD,20251127,112600,9.0067,9.0067,9.0066,9.0066
EURHKD,20251127,112700,9.0067,9.0067,9.0066,9.0066
EURHKD,20251127,112800,9.0067,9.0070,9.0067,9.0068
EURHKD,20251127,112900,9.0067,9.0067,9.0067,9.0067
EURHKD,20251127,113000,9.0069,9.0069,9.0063,9.0063
EURHKD,20251127,113100,9.0062,9.0063,9.0061,9.0063
EURHKD,20251127,113200,9.0062,9.0068,9.0062,9.0067
EURHKD,20251127,113300,9.0066,9.0066,9.0063,9.0063
EURHKD,20251127,113400,9.0064,9.0065,9.0064,9.0065
EURHKD,20251127,113500,9.0066,9.0066,9.0066,9.0066
EURHKD,20251127,113600,9.0073,9.0073,9.0073,9.0073
EURHKD,20251127,113700,9.0073,9.0073,9.0073,9.0073
EURHKD,20251127,113800,9.0073,9.0073,9.0073,9.0073
EURHKD,20251127,113900,9.0073,9.0082,9.0073,9.0082
EURHKD,20251127,114000,9.0081,9.0081,9.0079,9.0079
EURHKD,20251127,114100,9.0080,9.0086,9.0080,9.0086
EURHKD,20251127,114200,9.0089,9.0089,9.0089,9.0089
EURHKD,20251127,114300,9.0090,9.0092,9.0090,9.0092
EURHKD,20251127,114400,9.0096,9.0096,9.0096,9.0096
EURHKD,20251127,114500,9.0096,9.0096,9.0096,9.0096
EURHKD,20251127,114600,9.0096,9.0096,9.0096,9.0096
EURHKD,20251127,114700,9.0096,9.0096,9.0096,9.0096
EURHKD,20251127,114800,9.0096,9.0096,9.0096,9.0096
EURHKD,20251127,114900,9.0084,9.0084,9.0084,9.0084
EURHKD,20251127,115000,9.0085,9.0086,9.0084,9.0084
EURHKD,20251127,115100,9.0083,9.0083,9.0075,9.0079
EURHKD,20251127,115200,9.0080,9.0080,9.0078,9.0078
EURHKD,20251127,115300,9.0077,9.0077,9.0071,9.0071
EURHKD,20251127,115400,9.0072,9.0075,9.0072,9.0075
EURHKD,20251127,115500,9.0075,9.0075,9.0075,9.0075
EURHKD,20251127,115600,9.0082,9.0087,9.0082,9.0087
EURHKD,20251127,115700,9.0089,9.0089,9.0085,9.0085
EURHKD,20251127,115800,9.0085,9.0085,9.0085,9.0085
EURHKD,20251127,115900,9.0081,9.0085,9.0081,9.0085
EURHKD,20251127,120000,9.0086,9.0088,9.0085,9.0088
EURHKD,20251127,120100,9.0089,9.0092,9.0088,9.0092
EURHKD,20251127,120200,9.0095,9.0100,9.0093,9.0093
EURHKD,20251127,120300,9.0091,9.0095,9.0091,9.0095
EURHKD,20251127,120400,9.0098,9.0099,9.0098,9.0099
EURHKD,20251127,120500,9.0105,9.0105,9.0105,9.0105
EURHKD,20251127,120600,9.0105,9.0106,9.0105,9.0106
EURHKD,20251127,120700,9.0107,9.0111,9.0107,9.0109
EURHKD,20251127,120800,9.0110,9.0112,9.0108,9.0108
EURHKD,20251127,120900,9.0106,9.0106,9.0097,9.0097
EURHKD,20251127,121000,9.0098,9.0100,9.0098,9.0100
EURHKD,20251127,121100,9.0105,9.0112,9.0105,9.0112
EURHKD,20251127,121200,9.0112,9.0112,9.0112,9.0112
EURHKD,20251127,121300,9.0110,9.0110,9.0101,9.0101
EURHKD,20251127,121400,9.0099,9.0099,9.0086,9.0086
EURHKD,20251127,121500,9.0086,9.0086,9.0086,9.0086
EURHKD,20251127,121600,9.0075,9.0077,9.0075,9.0076
EURHKD,20251127,121700,9.0076,9.0076,9.0076,9.0076
EURHKD,20251127,121800,9.0074,9.0074,9.0073,9.0073
EURHKD,20251127,121900,9.0070,9.0070,9.0065,9.0065
EURHKD,20251127,122000,9.0066,9.0067,9.0066,9.0067
EURHKD,20251127,122100,9.0068,9.0068,9.0061,9.0061
EURHKD,20251127,122200,9.0060,9.0060,9.0054,9.0054
EURHKD,20251127,122300,9.0055,9.0060,9.0055,9.0059
EURHKD,20251127,122400,9.0060,9.0061,9.0060,9.0061
EURHKD,20251127,122500,9.0060,9.0069,9.0060,9.0069
EURHKD,20251127,122600,9.0068,9.0076,9.0068,9.0076
EURHKD,20251127,122700,9.0074,9.0074,9.0060,9.0063
EURHKD,20251127,122800,9.0064,9.0068,9.0064,9.0068
EURHKD,20251127,122900,9.0071,9.0071,9.0069,9.0069
EURHKD,20251127,123000,9.0069,9.0069,9.0069,9.0069
EURHKD,20251127,123100,9.0072,9.0072,9.0072,9.0072
EURHKD,20251127,123200,9.0073,9.0078,9.0073,9.0078
EURHKD,20251127,123300,9.0078,9.0078,9.0078,9.0078
EURHKD,20251127,123400,9.0080,9.0080,9.0080,9.0080
EURHKD,20251127,123500,9.0079,9.0082,9.0079,9.0082
EURHKD,20251127,123600,9.0083,9.0088,9.0083,9.0088
EURHKD,20251127,123700,9.0090,9.0090,9.0085,9.0085
EURHKD,20251127,123800,9.0085,9.0085,9.0085,9.0085
EURHKD,20251127,123900,9.0085,9.0085,9.0085,9.0085
EURHKD,20251127,124000,9.0097,9.0097,9.0095,9.0095
EURHKD,20251127,124100,9.0095,9.0095,9.0093,9.0093
EURHKD,20251127,124200,9.0093,9.0095,9.0093,9.0095
EURHKD,20251127,124300,9.0095,9.0096,9.0095,9.0096
EURHKD,20251127,124400,9.0092,9.0092,9.0087,9.0087
EURHKD,20251127,124500,9.0087,9.0087,9.0084,9.0084
EURHKD,20251127,124600,9.0086,9.0089,9.0086,9.0089
EURHKD,20251127,124700,9.0090,9.0096,9.0090,9.0096
EURHKD,20251127,124800,9.0096,9.0096,9.0096,9.0096
EURHKD,20251127,124900,9.0093,9.0093,9.0089,9.0089
EURHKD,20251127,125000,9.0088,9.0088,9.0087,9.0088
EURHKD,20251127,125100,9.0089,9.0089,9.0089,9.0089
EURHKD,20251127,125200,9.0089,9.0089,9.0089,9.0089
EURHKD,20251127,125300,9.0087,9.0090,9.0087,9.0090
EURHKD,20251127,125400,9.0091,9.0097,9.0091,9.0097
EURHKD,20251127,125500,9.0098,9.0098,9.0098,9.0098
EURHKD,20251127,125600,9.0097,9.0099,9.0097,9.0099
EURHKD,20251127,125700,9.0100,9.0100,9.0100,9.0100
EURHKD,20251127,125800,9.0100,9.0108,9.0100,9.0108
EURHKD,20251127,125900,9.0108,9.0108,9.0108,9.0108
EURHKD,20251127,130000,9.0109,9.0109,9.0109,9.0109
EURHKD,20251127,130100,9.0108,9.0108,9.0106,9.0106
EURHKD,20251127,130200,9.0104,9.0104,9.0103,9.0103
EURHKD,20251127,130300,9.0104,9.0106,9.0104,9.0106
EURHKD,20251127,130400,9.0105,9.0105,9.0099,9.0100
EURHKD,20251127,130500,9.0100,9.0100,9.0100,9.0100
EURHKD,20251127,130600,9.0100,9.0100,9.0100,9.0100
EURHKD,20251127,130700,9.0099,9.0099,9.0099,9.0099
EURHKD,20251127,130800,9.0099,9.0099,9.0099,9.0099
EURHKD,20251127,130900,9.0102,9.0102,9.0102,9.0102
EURHKD,20251127,131000,9.0103,9.0109,9.0103,9.0106
EURHKD,20251127,131100,9.0107,9.0108,9.0107,9.0108
EURHKD,20251127,131200,9.0106,9.0106,9.0106,9.0106
EURHKD,20251127,131300,9.0106,9.0106,9.0106,9.0106
EURHKD,20251127,131400,9.0103,9.0103,9.0103,9.0103
EURHKD,20251127,131500,9.0103,9.0103,9.0103,9.0103
EURHKD,20251127,131600,9.0103,9.0103,9.0101,9.0101
EURHKD,20251127,131700,9.0101,9.0101,9.0101,9.0101
EURHKD,20251127,131800,9.0103,9.0104,9.0103,9.0104
EURHKD,20251127,131900,9.0104,9.0104,9.0104,9.0104
EURHKD,20251127,132000,9.0112,9.0116,9.0112,9.0116
EURHKD,20251127,132100,9.0117,9.0118,9.0117,9.0118
EURHKD,20251127,132200,9.0118,9.0118,9.0113,9.0113
EURHKD,20251127,132300,9.0113,9.0113,9.0113,9.0113
EURHKD,20251127,132400,9.0113,9.0113,9.0113,9.0113
EURHKD,20251127,132500,9.0108,9.0108,9.0108,9.0108
EURHKD,20251127,132600,9.0107,9.0107,9.0106,9.0106
EURHKD,20251127,132700,9.0105,9.0105,9.0103,9.0105
EURHKD,20251127,132800,9.0106,9.0106,9.0106,9.0106
EURHKD,20251127,132900,9.0106,9.0108,9.0106,9.0108
EURHKD,20251127,133000,9.0108,9.0108,9.0108,9.0108
EURHKD,20251127,133100,9.0109,9.0111,9.0109,9.0111
EURHKD,20251127,133200,9.0111,9.0111,9.0111,9.0111
EURHKD,20251127,133300,9.0113,9.0116,9.0113,9.0116
EURHKD,20251127,133400,9.0117,9.0118,9.0117,9.0118
EURHKD,20251127,133500,9.0118,9.0118,9.0118,9.0118
EURHKD,20251127,133600,9.0114,9.0114,9.0113,9.0114
EURHKD,20251127,133700,9.0115,9.0117,9.0115,9.0117
EURHKD,20251127,133800,9.0119,9.0127,9.0119,9.0127
EURHKD,20251127,133900,9.0133,9.0139,9.0133,9.0139
EURHKD,20251127,134000,9.0138,9.0138,9.0135,9.0135
EURHKD,20251127,134100,9.0134,9.0134,9.0121,9.0121
EURHKD,20251127,134200,9.0122,9.0123,9.0122,9.0123
EURHKD,20251127,134300,9.0124,9.0124,9.0118,9.0118
EURHKD,20251127,134400,9.0115,9.0115,9.0107,9.0108
EURHKD,20251127,134500,9.0108,9.0108,9.0108,9.0108
EURHKD,20251127,134600,9.0109,9.0109,9.0104,9.0104
EURHKD,20251127,134700,9.0103,9.0103,9.0098,9.0098
EURHKD,20251127,134800,9.0098,9.0098,9.0098,9.0098
EURHKD,20251127,134900,9.0103,9.0107,9.0103,9.0107
EURHKD,20251127,135000,9.0108,9.0111,9.0108,9.0111
EURHKD,20251127,135100,9.0114,9.0114,9.0113,9.0113
EURHKD,20251127,135200,9.0112,9.0112,9.0106,9.0107
EURHKD,20251127,135300,9.0108,9.0108,9.0102,9.0102
EURHKD,20251127,135400,9.0099,9.0106,9.0099,9.0105
EURHKD,20251127,135500,9.0104,9.0108,9.0104,9.0107
EURHKD,20251127,135600,9.0108,9.0109,9.0094,9.0094
EURHKD,20251127,135700,9.0095,9.0099,9.0094,9.0094
EURHKD,20251127,135800,9.0092,9.0092,9.0087,9.0089
EURHKD,20251127,135900,9.0088,9.0093,9.0087,9.0093
EURHKD,20251127,140000,9.0092,9.0092,9.0089,9.0089
EURHKD,20251127,140100,9.0090,9.0102,9.0090,9.0102
EURHKD,20251127,140200,9.0101,9.0101,9.0098,9.0099
EURHKD,20251127,140300,9.0100,9.0112,9.0100,9.0112
EURHKD,20251127,140400,9.0113,9.0113,9.0113,9.0113
EURHKD,20251127,140500,9.0115,9.0117,9.0113,9.0113
EURHKD,20251127,140600,9.0112,9.0115,9.0112,9.0115
EURHKD,20251127,140700,9.0115,9.0115,9.0115,9.0115
EURHKD,20251127,140800,9.0115,9.0115,9.0115,9.0115
EURHKD,20251127,140900,9.0116,9.0116,9.0116,9.0116
EURHKD,20251127,141000,9.0115,9.0115,9.0111,9.0111
EURHKD,20251127,141100,9.0109,9.0110,9.0106,9.0110
EURHKD,20251127,141200,9.0110,9.0110,9.0110,9.0110
EURHKD,20251127,141300,9.0118,9.0118,9.0118,9.0118
EURHKD,20251127,141400,9.0118,9.0120,9.0118,9.0120
EURHKD,20251127,141500,9.0120,9.0123,9.0120,9.0123
EURHKD,20251127,141600,9.0124,9.0128,9.0124,9.0128
EURHKD,20251127,141700,9.0127,9.0128,9.0126,9.0128
EURHKD,20251127,141800,9.0128,9.0128,9.0128,9.0128
EURHKD,20251127,141900,9.0128,9.0138,9.0128,9.0138
EURHKD,20251127,142000,9.0134,9.0134,9.0130,9.0130
EURHKD,20251127,142100,9.0131,9.0131,9.0131,9.0131
EURHKD,20251127,142200,9.0132,9.0135,9.0132,9.0135
EURHKD,20251127,142300,9.0138,9.0142,9.0138,9.0140
EURHKD,20251127,142400,9.0139,9.0139,9.0136,9.0136
EURHKD,20251127,142500,9.0135,9.0135,9.0132,9.0134
EURHKD,20251127,142600,9.0133,9.0133,9.0120,9.0120
EURHKD,20251127,142700,9.0121,9.0138,9.0121,9.0138
EURHKD,20251127,142800,9.0138,9.0138,9.0138,9.0138
EURHKD,20251127,142900,9.0137,9.0137,9.0131,9.0131
EURHKD,20251127,143000,9.0130,9.0135,9.0129,9.0134
EURHKD,20251127,143100,9.0135,9.0150,9.0135,9.0149
EURHKD,20251127,143200,9.0151,9.0160,9.0151,9.0160
EURHKD,20251127,143300,9.0161,9.0175,9.0160,9.0175
EURHKD,20251127,143400,9.0178,9.0179,9.0151,9.0151
EURHKD,20251127,143500,9.0152,9.0160,9.0152,9.0160
EURHKD,20251127,143600,9.0159,9.0159,9.0154,9.0154
EURHKD,20251127,143700,9.0155,9.0156,9.0154,9.0156
EURHKD,20251127,143800,9.0157,9.0160,9.0157,9.0159
EURHKD,20251127,143900,9.0158,9.0158,9.0155,9.0155
EURHKD,20251127,144000,9.0154,9.0162,9.0154,9.0162
EURHKD,20251127,144100,9.0161,9.0161,9.0154,9.0154
EURHKD,20251127,144200,9.0153,9.0153,9.0143,9.0143
EURHKD,20251127,144300,9.0142,9.0142,9.0140,9.0140
EURHKD,20251127,144400,9.0138,9.0138,9.0134,9.0136
EURHKD,20251127,144500,9.0139,9.0149,9.0139,9.0147
EURHKD,20251127,144600,9.0146,9.0146,9.0146,9.0146
EURHKD,20251127,144700,9.0146,9.0146,9.0145,9.0146
EURHKD,20251127,144800,9.0149,9.0152,9.0149,9.0149
EURHKD,20251127,144900,9.0148,9.0148,9.0146,9.0146
EURHKD,20251127,145000,9.0146,9.0148,9.0146,9.0148
EURHKD,20251127,145100,9.0151,9.0156,9.0151,9.0156
EURHKD,20251127,145200,9.0161,9.0180,9.0161,9.0180
EURHKD,20251127,145300,9.0179,9.0179,9.0177,9.0179
EURHKD,20251127,145400,9.0180,9.0192,9.0180,9.0190
EURHKD,20251127,145500,9.0189,9.0189,9.0180,9.0182
EURHKD,20251127,145600,9.0183,9.0187,9.0183,9.0187
EURHKD,20251127,145700,9.0186,9.0186,9.0173,9.0173
EURHKD,20251127,145800,9.0172,9.0173,9.0169,9.0172
EURHKD,20251127,145900,9.0174,9.0183,9.0174,9.0181
EURHKD,20251127,150000,9.0179,9.0179,9.0179,9.0179
EURHKD,20251127,150100,9.0179,9.0179,9.0168,9.0168
EURHKD,20251127,150200,9.0169,9.0174,9.0169,9.0174
EURHKD,20251127,150300,9.0175,9.0181,9.0175,9.0181
EURHKD,20251127,150400,9.0179,9.0179,9.0167,9.0167
EURHKD,20251127,150500,9.0168,9.0171,9.0168,9.0169
EURHKD,20251127,150600,9.0167,9.0167,9.0164,9.0164
EURHKD,20251127,150700,9.0165,9.0166,9.0160,9.0166
EURHKD,20251127,150800,9.0171,9.0176,9.0170,9.0170
EURHKD,20251127,150900,9.0169,9.0169,9.0165,9.0165
EURHKD,20251127,151000,9.0163,9.0163,9.0159,9.0159
EURHKD,20251127,151100,9.0157,9.0158,9.0157,9.0157
EURHKD,20251127,151200,9.0158,9.0159,9.0158,9.0159
EURHKD,20251127,151300,9.0160,9.0162,9.0160,9.0162
EURHKD,20251127,151400,9.0163,9.0169,9.0163,9.0167
EURHKD,20251127,151500,9.0166,9.0166,9.0166,9.0166
EURHKD,20251127,151600,9.0166,9.0170,9.0166,9.0170
EURHKD,20251127,151700,9.0169,9.0169,9.0169,9.0169
EURHKD,20251127,151800,9.0169,9.0170,9.0169,9.0170
EURHKD,20251127,151900,9.0171,9.0173,9.0171,9.0173
EURHKD,20251127,152000,9.0172,9.0172,9.0171,9.0171
EURHKD,20251127,152100,9.0170,9.0170,9.0170,9.0170
EURHKD,20251127,152200,9.0171,9.0171,9.0171,9.0171
EURHKD,20251127,152300,9.0171,9.0171,9.0168,9.0168
EURHKD,20251127,152400,9.0168,9.0168,9.0168,9.0168
EURHKD,20251127,152500,9.0168,9.0168,9.0168,9.0168
EURHKD,20251127,152600,9.0169,9.0169,9.0163,9.0163
EURHKD,20251127,152700,9.0161,9.0161,9.0156,9.0156
EURHKD,20251127,152800,9.0153,9.0153,9.0149,9.0149
EURHKD,20251127,152900,9.0148,9.0148,9.0148,9.0148
EURHKD,20251127,153000,9.0148,9.0148,9.0146,9.0146
EURHKD,20251127,153100,9.0145,9.0145,9.0145,9.0145
EURHKD,20251127,153200,9.0145,9.0145,9.0145,9.0145
EURHKD,20251127,153300,9.0150,9.0150,9.0145,9.0145
EURHKD,20251127,153400,9.0142,9.0144,9.0142,9.0144
EURHKD,20251127,153500,9.0146,9.0148,9.0146,9.0148
EURHKD,20251127,153600,9.0148,9.0148,9.0148,9.0148
EURHKD,20251127,153700,9.0160,9.0161,9.0160,9.0161
EURHKD,20251127,153800,9.0162,9.0162,9.0160,9.0161
EURHKD,20251127,153900,9.0160,9.0160,9.0160,9.0160
EURHKD,20251127,154000,9.0158,9.0158,9.0152,9.0152
EURHKD,20251127,154100,9.0151,9.0151,9.0141,9.0142
EURHKD,20251127,154200,9.0143,9.0149,9.0143,9.0149
EURHKD,20251127,154300,9.0149,9.0150,9.0149,9.0150
EURHKD,20251127,154400,9.0150,9.0150,9.0150,9.0150
EURHKD,20251127,154500,9.0150,9.0150,9.0150,9.0150
EURHKD,20251127,154600,9.0155,9.0155,9.0155,9.0155
EURHKD,20251127,154700,9.0157,9.0162,9.0157,9.0162
EURHKD,20251127,154800,9.0165,9.0180,9.0165,9.0179
EURHKD,20251127,154900,9.0178,9.0178,9.0177,9.0178
EURHKD,20251127,155000,9.0180,9.0189,9.0180,9.0189
EURHKD,20251127,155100,9.0190,9.0192,9.0190,9.0192
EURHKD,20251127,155200,9.0191,9.0195,9.0191,9.0195
EURHKD,20251127,155300,9.0194,9.0194,9.0180,9.0180
EURHKD,20251127,155400,9.0181,9.0181,9.0181,9.0181
EURHKD,20251127,155500,9.0181,9.0181,9.0181,9.0181
EURHKD,20251127,155600,9.0182,9.0185,9.0182,9.0185
EURHKD,20251127,155700,9.0186,9.0194,9.0186,9.0193
EURHKD,20251127,155800,9.0192,9.0192,9.0188,9.0189
EURHKD,20251127,155900,9.0188,9.0188,9.0188,9.0188
EURHKD,20251127,160000,9.0188,9.0188,9.0183,9.0183
EURHKD,20251127,160100,9.0182,9.0185,9.0182,9.0185
EURHKD,20251127,160200,9.0186,9.0187,9.0186,9.0187
EURHKD,20251127,160300,9.0188,9.0195,9.0188,9.0195
EURHKD,20251127,160400,9.0195,9.0195,9.0195,9.0195
EURHKD,20251127,160500,9.0195,9.0198,9.0195,9.0198
EURHKD,20251127,160600,9.0199,9.0199,9.0199,9.0199
EURHKD,20251127,160700,9.0195,9.0195,9.0190,9.0192
EURHKD,20251127,160800,9.0194,9.0195,9.0193,9.0194
EURHKD,20251127,160900,9.0193,9.0193,9.0191,9.0193
EURHKD,20251127,161000,9.0195,9.0200,9.0195,9.0200
EURHKD,20251127,161100,9.0203,9.0207,9.0203,9.0207
EURHKD,20251127,161200,9.0210,9.0213,9.0210,9.0213
EURHKD,20251127,161300,9.0212,9.0212,9.0210,9.0210
EURHKD,20251127,161400,9.0209,9.0209,9.0208,9.0208
EURHKD,20251127,161500,9.0208,9.0208,9.0208,9.0208
EURHKD,20251127,161600,9.0211,9.0215,9.0211,9.0215
EURHKD,20251127,161700,9.0216,9.0216,9.0216,9.0216
EURHKD,20251127,161800,9.0216,9.0217,9.0216,9.0217
EURHKD,20251127,161900,9.0218,9.0219,9.0218,9.0219
EURHKD,20251127,162000,9.0220,9.0220,9.0218,9.0218
EURHKD,20251127,162100,9.0219,9.0222,9.0219,9.0221
EURHKD,20251127,162200,9.0220,9.0220,9.0216,9.0217
EURHKD,20251127,162300,9.0216,9.0216,9.0216,9.0216
EURHKD,20251127,162400,9.0216,9.0216,9.0211,9.0211
EURHKD,20251127,162500,9.0210,9.0210,9.0208,9.0208
EURHKD,20251127,162600,9.0204,9.0204,9.0204,9.0204
EURHKD,20251127,162700,9.0204,9.0204,9.0204,9.0204
EURHKD,20251127,162800,9.0211,9.0216,9.0211,9.0216
EURHKD,20251127,162900,9.0215,9.0215,9.0210,9.0210
EURHKD,20251127,163000,9.0209,9.0209,9.0205,9.0205
EURHKD,20251127,163100,9.0205,9.0205,9.0200,9.0200
EURHKD,20251127,163200,9.0201,9.0202,9.0201,9.0202
EURHKD,20251127,163300,9.0203,9.0204,9.0203,9.0204
EURHKD,20251127,163400,9.0204,9.0204,9.0204,9.0204
EURHKD,20251127,163500,9.0202,9.0202,9.0199,9.0199
EURHKD,20251127,163600,9.0195,9.0195,9.0191,9.0192
EURHKD,20251127,163700,9.0190,9.0190,9.0183,9.0183
EURHKD,20251127,163800,9.0184,9.0185,9.0184,9.0185
EURHKD,20251127,163900,9.0186,9.0188,9.0184,9.0184
EURHKD,20251127,164000,9.0183,9.0183,9.0180,9.0180
EURHKD,20251127,164100,9.0179,9.0181,9.0179,9.0179
EURHKD,20251127,164200,9.0178,9.0178,9.0176,9.0177
EURHKD,20251127,164300,9.0178,9.0185,9.0178,9.0185
EURHKD,20251127,164400,9.0186,9.0196,9.0186,9.0196
EURHKD,20251127,164500,9.0198,9.0205,9.0198,9.0205
EURHKD,20251127,164600,9.0207,9.0210,9.0207,9.0208
EURHKD,20251127,164700,9.0207,9.0207,9.0203,9.0203
EURHKD,20251127,164800,9.0201,9.0203,9.0201,9.0202
EURHKD,20251127,164900,9.0203,9.0203,9.0203,9.0203
EURHKD,20251127,165000,9.0204,9.0205,9.0204,9.0205
EURHKD,20251127,165100,9.0204,9.0204,9.0203,9.0203
EURHKD,20251127,165200,9.0202,9.0202,9.0198,9.0198
EURHKD,20251127,165300,9.0197,9.0197,9.0194,9.0194
EURHKD,20251127,165400,9.0193,9.0193,9.0192,9.0192
EURHKD,20251127,165500,9.0191,9.0191,9.0190,9.0190
EURHKD,20251127,165600,9.0189,9.0189,9.0188,9.0188
EURHKD,20251127,165700,9.0189,9.0190,9.0189,9.0190
EURHKD,20251127,165800,9.0191,9.0194,9.0191,9.0194
EURHKD,20251127,165900,9.0193,9.0195,9.0193,9.0193
EURHKD,20251127,170000,9.0192,9.0192,9.0189,9.0189
EURHKD,20251127,170100,9.0190,9.0193,9.0190,9.0193
EURHKD,20251127,170200,9.0192,9.0194,9.0192,9.0194
EURHKD,20251127,170300,9.0193,9.0193,9.0188,9.0188
EURHKD,20251127,170400,9.0187,9.0187,9.0184,9.0185
EURHKD,20251127,170500,9.0183,9.0183,9.0183,9.0183
EURHKD,20251127,170600,9.0184,9.0185,9.0184,9.0185
EURHKD,20251127,170700,9.0184,9.0185,9.0179,9.0185
EURHKD,20251127,170800,9.0187,9.0187,9.0184,9.0184
EURHKD,20251127,170900,9.0185,9.0187,9.0185,9.0187
EURHKD,20251127,171000,9.0190,9.0192,9.0190,9.0192
EURHKD,20251127,171100,9.0194,9.0198,9.0194,9.0198
EURHKD,20251127,171200,9.0198,9.0199,9.0198,9.0199
EURHKD,20251127,171300,9.0200,9.0200,9.0200,9.0200
EURHKD,20251127,171400,9.0201,9.0203,9.0201,9.0203
EURHKD,20251127,171500,9.0204,9.0213,9.0204,9.0213
EURHKD,20251127,171600,9.0214,9.0214,9.0214,9.0214
EURHKD,20251127,171700,9.0214,9.0214,9.0211,9.0211
EURHKD,20251127,171800,9.0211,9.0216,9.0211,9.0216
EURHKD,20251127,171900,9.0215,9.0215,9.0215,9.0215
EURHKD,20251127,172000,9.0217,9.0217,9.0217,9.0217
EURHKD,20251127,172100,9.0217,9.0217,9.0217,9.0217
EURHKD,20251127,172200,9.0217,9.0217,9.0217,9.0217
EURHKD,20251127,172300,9.0217,9.0217,9.0217,9.0217
EURHKD,20251127,172400,9.0217,9.0217,9.0217,9.0217
EURHKD,20251127,172500,9.0217,9.0217,9.0216,9.0216
EURHKD,20251127,172600,9.0216,9.0216,9.0216,9.0216
EURHKD,20251127,172700,9.0216,9.0216,9.0216,9.0216
EURHKD,20251127,172800,9.0216,9.0216,9.0216,9.0216
EURHKD,20251127,172900,9.0216,9.0216,9.0216,9.0216
EURHKD,20251127,173000,9.0227,9.0229,9.0227,9.0229
EURHKD,20251127,173100,9.0230,9.0234,9.0230,9.0232
EURHKD,20251127,173200,9.0230,9.0230,9.0227,9.0227
EURHKD,20251127,173300,9.0228,9.0228,9.0224,9.0224
EURHKD,20251127,173400,9.0218,9.0218,9.0215,9.0215
EURHKD,20251127,173500,9.0215,9.0215,9.0215,9.0215
EURHKD,20251127,173600,9.0217,9.0217,9.0217,9.0217
EURHKD,20251127,173700,9.0217,9.0217,9.0214,9.0214
EURHKD,20251127,173800,9.0214,9.0214,9.0214,9.0214
EURHKD,20251127,173900,9.0221,9.0222,9.0221,9.0222
EURHKD,20251127,174000,9.0222,9.0222,9.0222,9.0222
EURHKD,20251127,174100,9.0222,9.0222,9.0222,9.0222
EURHKD,20251127,174200,9.0222,9.0222,9.0212,9.0212
EURHKD,20251127,174300,9.0210,9.0210,9.0209,9.0209
EURHKD,20251127,174400,9.0209,9.0209,9.0209,9.0209
EURHKD,20251127,174500,9.0209,9.0209,9.0209,9.0209
EURHKD,20251127,174600,9.0209,9.0209,9.0209,9.0209
EURHKD,20251127,174700,9.0209,9.0209,9.0209,9.0209
EURHKD,20251127,174800,9.0209,9.0209,9.0209,9.0209
EURHKD,20251127,174900,9.0209,9.0209,9.0209,9.0209
EURHKD,20251127,175000,9.0209,9.0213,9.0209,9.0213
EURHKD,20251127,175100,9.0214,9.0214,9.0214,9.0214
EURHKD,20251127,175200,9.0214,9.0214,9.0214,9.0214
EURHKD,20251127,175300,9.0214,9.0214,9.0214,9.0214
EURHKD,20251127,175400,9.0214,9.0221,9.0214,9.0221
EURHKD,20251127,175500,9.0221,9.0221,9.0221,9.0221
EURHKD,20251127,175600,9.0221,9.0221,9.0221,9.0221
EURHKD,20251127,175700,9.0224,9.0224,9.0224,9.0224
EURHKD,20251127,175800,9.0219,9.0219,9.0213,9.0213
EURHKD,20251127,175900,9.0214,9.0216,9.0214,9.0216
EURHKD,20251127,180000,9.0217,9.0227,9.0217,9.0227
EURHKD,20251127,180100,9.0228,9.0228,9.0228,9.0228
EURHKD,20251127,180200,9.0228,9.0242,9.0228,9.0242
EURHKD,20251127,180300,9.0241,9.0241,9.0230,9.0230
EURHKD,20251127,180400,9.0226,9.0226,9.0225,9.0225
EURHKD,20251127,180500,9.0225,9.0225,9.0225,9.0225
EURHKD,20251127,180600,9.0225,9.0225,9.0225,9.0225
EURHKD,20251127,180700,9.0225,9.0225,9.0225,9.0225
EURHKD,20251127,180800,9.0225,9.0225,9.0225,9.0225
EURHKD,20251127,180900,9.0225,9.0225,9.0202,9.0202
EURHKD,20251127,181000,9.0202,9.0202,9.0202,9.0202
EURHKD,20251127,181100,9.0202,9.0202,9.0202,9.0202
EURHKD,20251127,181200,9.0202,9.0202,9.0202,9.0202
EURHKD,20251127,181300,9.0202,9.0202,9.0195,9.0195
EURHKD,20251127,181400,9.0195,9.0195,9.0195,9.0195
EURHKD,20251127,181500,9.0191,9.0191,9.0191,9.0191
EURHKD,20251127,181600,9.0191,9.0191,9.0191,9.0191
EURHKD,20251127,181700,9.0191,9.0191,9.0191,9.0191
EURHKD,20251127,181800,9.0191,9.0196,9.0191,9.0196
EURHKD,20251127,181900,9.0196,9.0196,9.0196,9.0196
EURHKD,20251127,182000,9.0196,9.0196,9.0196,9.0196
EURHKD,20251127,182100,9.0186,9.0186,9.0184,9.0184
EURHKD,20251127,182200,9.0179,9.0179,9.0179,9.0179
EURHKD,20251127,182300,9.0179,9.0179,9.0179,9.0179
EURHKD,20251127,182400,9.0179,9.0179,9.0179,9.0179
EURHKD,20251127,182500,9.0179,9.0179,9.0179,9.0179
EURHKD,20251127,182600,9.0179,9.0179,9.0179,9.0179
EURHKD,20251127,182700,9.0180,9.0180,9.0180,9.0180
EURHKD,20251127,182800,9.0180,9.0181,9.0180,9.0181
EURHKD,20251127,182900,9.0182,9.0186,9.0182,9.0186
EURHKD,20251127,183000,9.0187,9.0188,9.0185,9.0185
EURHKD,20251127,183100,9.0185,9.0189,9.0185,9.0189
EURHKD,20251127,183200,9.0191,9.0194,9.0191,9.0192
EURHKD,20251127,183300,9.0189,9.0189,9.0189,9.0189
EURHKD,20251127,183400,9.0189,9.0189,9.0189,9.0189
EURHKD,20251127,183500,9.0189,9.0189,9.0189,9.0189
EURHKD,20251127,183600,9.0189,9.0189,9.0189,9.0189
EURHKD,20251127,183700,9.0189,9.0189,9.0189,9.0189
EURHKD,20251127,183800,9.0189,9.0189,9.0189,9.0189
EURHKD,20251127,183900,9.0189,9.0189,9.0189,9.0189
EURHKD,20251127,184000,9.0189,9.0189,9.0189,9.0189
EURHKD,20251127,184100,9.0189,9.0189,9.0189,9.0189
EURHKD,20251127,184200,9.0189,9.0189,9.0189,9.0189
EURHKD,20251127,184300,9.0189,9.0189,9.0189,9.0189
EURHKD,20251127,184400,9.0189,9.0189,9.0189,9.0189
EURHKD,20251127,184500,9.0189,9.0189,9.0189,9.0189
EURHKD,20251127,184600,9.0189,9.0189,9.0189,9.0189
EURHKD,20251127,184700,9.0189,9.0189,9.0189,9.0189
EURHKD,20251127,184800,9.0189,9.0189,9.0189,9.0189
EURHKD,20251127,184900,9.0189,9.0189,9.0189,9.0189
EURHKD,20251127,185000,9.0189,9.0189,9.0189,9.0189
EURHKD,20251127,185100,9.0174,9.0174,9.0174,9.0174
EURHKD,20251127,185200,9.0174,9.0174,9.0174,9.0174
EURHKD,20251127,185300,9.0174,9.0174,9.0174,9.0174
EURHKD,20251127,185400,9.0174,9.0174,9.0174,9.0174
EURHKD,20251127,185500,9.0174,9.0184,9.0174,9.0184
EURHKD,20251127,185600,9.0184,9.0184,9.0184,9.0184
EURHKD,20251127,185700,9.0184,9.0184,9.0184,9.0184
EURHKD,20251127,185800,9.0184,9.0184,9.0184,9.0184
EURHKD,20251127,185900,9.0187,9.0187,9.0187,9.0187
EURHKD,20251127,190000,9.0187,9.0187,9.0187,9.0187
EURHKD,20251127,190100,9.0196,9.0196,9.0196,9.0196
EURHKD,20251127,190200,9.0196,9.0196,9.0196,9.0196
EURHKD,20251127,190300,9.0196,9.0196,9.0190,9.0190
EURHKD,20251127,190400,9.0190,9.0190,9.0190,9.0190
EURHKD,20251127,190500,9.0190,9.0190,9.0190,9.0190
EURHKD,20251127,190600,9.0190,9.0190,9.0190,9.0190
EURHKD,20251127,190700,9.0190,9.0190,9.0190,9.0190
EURHKD,20251127,190800,9.0190,9.0190,9.0190,9.0190
EURHKD,20251127,190900,9.0190,9.0190,9.0190,9.0190
EURHKD,20251127,191000,9.0190,9.0190,9.0190,9.0190
EURHKD,20251127,191100,9.0190,9.0190,9.0190,9.0190
EURHKD,20251127,191200,9.0190,9.0190,9.0190,9.0190
EURHKD,20251127,191300,9.0190,9.0190,9.0190,9.0190
EURHKD,20251127,191400,9.0190,9.0190,9.0190,9.0190
EURHKD,20251127,191500,9.0190,9.0190,9.0190,9.0190
EURHKD,20251127,191600,9.0190,9.0190,9.0190,9.0190
EURHKD,20251127,191700,9.0190,9.0190,9.0190,9.0190
EURHKD,20251127,191800,9.0190,9.0190,9.0190,9.0190
EURHKD,20251127,191900,9.0190,9.0190,9.0190,9.0190
EURHKD,20251127,192000,9.0187,9.0187,9.0187,9.0187
EURHKD,20251127,192100,9.0187,9.0187,9.0187,9.0187
EURHKD,20251127,192200,9.0187,9.0187,9.0187,9.0187
EURHKD,20251127,192300,9.0187,9.0187,9.0187,9.0187
EURHKD,20251127,192400,9.0187,9.0187,9.0187,9.0187
EURHKD,20251127,192500,9.0187,9.0187,9.0187,9.0187
EURHKD,20251127,192600,9.0187,9.0187,9.0187,9.0187
EURHKD,20251127,192700,9.0187,9.0187,9.0187,9.0187
EURHKD,20251127,192800,9.0187,9.0187,9.0187,9.0187
EURHKD,20251127,192900,9.0187,9.0187,9.0187,9.0187
EURHKD,20251127,193000,9.0187,9.0187,9.0187,9.0187
EURHKD,20251127,193100,9.0187,9.0187,9.0187,9.0187
EURHKD,20251127,193200,9.0187,9.0187,9.0187,9.0187
EURHKD,20251127,193300,9.0187,9.0187,9.0187,9.0187
EURHKD,20251127,193400,9.0187,9.0187,9.0187,9.0187
EURHKD,20251127,193500,9.0187,9.0187,9.0187,9.0187
EURHKD,20251127,193600,9.0187,9.0187,9.0187,9.0187
EURHKD,20251127,193700,9.0187,9.0187,9.0187,9.0187
EURHKD,20251127,193800,9.0187,9.0187,9.0187,9.0187
EURHKD,20251127,193900,9.0187,9.0187,9.0187,9.0187
EURHKD,20251127,194000,9.0187,9.0187,9.0187,9.0187
EURHKD,20251127,194100,9.0187,9.0187,9.0187,9.0187
EURHKD,20251127,194200,9.0187,9.0192,9.0187,9.0192
EURHKD,20251127,194300,9.0191,9.0191,9.0191,9.0191
EURHKD,20251127,194400,9.0191,9.0191,9.0191,9.0191
EURHKD,20251127,194500,9.0191,9.0191,9.0186,9.0186
EURHKD,20251127,194600,9.0186,9.0186,9.0186,9.0186
EURHKD,20251127,194700,9.0186,9.0186,9.0186,9.0186
EURHKD,20251127,194800,9.0186,9.0186,9.0183,9.0183
EURHKD,20251127,194900,9.0183,9.0183,9.0183,9.0183
EURHKD,20251127,195000,9.0183,9.0183,9.0183,9.0183
EURHKD,20251127,195100,9.0183,9.0183,9.0183,9.0183
EURHKD,20251127,195200,9.0183,9.0183,9.0183,9.0183
EURHKD,20251127,195300,9.0183,9.0183,9.0183,9.0183
EURHKD,20251127,195400,9.0183,9.0183,9.0183,9.0183
EURHKD,20251127,195500,9.0183,9.0183,9.0183,9.0183
EURHKD,20251127,195600,9.0183,9.0183,9.0183,9.0183
EURHKD,20251127,195700,9.0181,9.0181,9.0181,9.0181
EURHKD,20251127,195800,9.0176,9.0176,9.0176,9.0176
EURHKD,20251127,195900,9.0176,9.0176,9.0176,9.0176
EURHKD,20251127,200000,9.0176,9.0176,9.0176,9.0176
EURHKD,20251127,200100,9.0176,9.0176,9.0176,9.0176
EURHKD,20251127,200200,9.0176,9.0176,9.0176,9.0176
EURHKD,20251127,200300,9.0176,9.0176,9.0176,9.0176
EURHKD,20251127,200400,9.0176,9.0176,9.0176,9.0176
EURHKD,20251127,200500,9.0176,9.0176,9.0176,9.0176
EURHKD,20251127,200600,9.0176,9.0176,9.0176,9.0176
EURHKD,20251127,200700,9.0176,9.0176,9.0176,9.0176
EURHKD,20251127,200800,9.0176,9.0176,9.0176,9.0176
EURHKD,20251127,200900,9.0175,9.0175,9.0175,9.0175
EURHKD,20251127,201000,9.0175,9.0175,9.0175,9.0175
EURHKD,20251127,201100,9.0175,9.0175,9.0175,9.0175
EURHKD,20251127,201200,9.0175,9.0175,9.0175,9.0175
EURHKD,20251127,201300,9.0175,9.0175,9.0175,9.0175
EURHKD,20251127,201400,9.0175,9.0175,9.0175,9.0175
EURHKD,20251127,201500,9.0175,9.0175,9.0175,9.0175
EURHKD,20251127,201600,9.0175,9.0175,9.0175,9.0175
EURHKD,20251127,201700,9.0175,9.0175,9.0175,9.0175
EURHKD,20251127,201800,9.0175,9.0175,9.0175,9.0175
EURHKD,20251127,201900,9.0175,9.0175,9.0175,9.0175
EURHKD,20251127,202000,9.0175,9.0175,9.0175,9.0175
EURHKD,20251127,202100,9.0175,9.0175,9.0175,9.0175
EURHKD,20251127,202200,9.0175,9.0175,9.0175,9.0175
EURHKD,20251127,202300,9.0175,9.0175,9.0175,9.0175
EURHKD,20251127,202400,9.0175,9.0183,9.0175,9.0183
EURHKD,20251127,202500,9.0184,9.0184,9.0184,9.0184
EURHKD,20251127,202600,9.0184,9.0184,9.0184,9.0184
EURHKD,20251127,202700,9.0184,9.0184,9.0184,9.0184
EURHKD,20251127,202800,9.0184,9.0184,9.0184,9.0184
EURHKD,20251127,202900,9.0184,9.0184,9.0184,9.0184
EURHKD,20251127,203000,9.0184,9.0184,9.0184,9.0184
EURHKD,20251127,203100,9.0184,9.0184,9.0184,9.0184
EURHKD,20251127,203200,9.0184,9.0184,9.0184,9.0184
EURHKD,20251127,203300,9.0184,9.0184,9.0184,9.0184
EURHKD,20251127,203400,9.0184,9.0184,9.0184,9.0184
EURHKD,20251127,203500,9.0184,9.0184,9.0184,9.0184
EURHKD,20251127,203600,9.0184,9.0184,9.0184,9.0184
EURHKD,20251127,203700,9.0184,9.0184,9.0184,9.0184
EURHKD,20251127,203800,9.0184,9.0184,9.0184,9.0184
EURHKD,20251127,203900,9.0184,9.0184,9.0184,9.0184
EURHKD,20251127,204000,9.0184,9.0184,9.0184,9.0184
EURHKD,20251127,204100,9.0184,9.0184,9.0184,9.0184
EURHKD,20251127,204200,9.0184,9.0184,9.0184,9.0184
EURHKD,20251127,204300,9.0184,9.0184,9.0184,9.0184
EURHKD,20251127,204400,9.0184,9.0184,9.0184,9.0184
EURHKD,20251127,204500,9.0184,9.0184,9.0184,9.0184
EURHKD,20251127,204600,9.0184,9.0196,9.0184,9.0196
EURHKD,20251127,204700,9.0196,9.0196,9.0196,9.0196
EURHKD,20251127,204800,9.0196,9.0196,9.0196,9.0196
EURHKD,20251127,204900,9.0196,9.0196,9.0196,9.0196
EURHKD,20251127,205000,9.0196,9.0196,9.0196,9.0196
EURHKD,20251127,205100,9.0196,9.0201,9.0196,9.0201
EURHKD,20251127,205200,9.0202,9.0202,9.0202,9.0202
EURHKD,20251127,205300,9.0202,9.0202,9.0201,9.0201
EURHKD,20251127,205400,9.0198,9.0198,9.0195,9.0195
EURHKD,20251127,205500,9.0195,9.0195,9.0195,9.0195
EURHKD,20251127,205600,9.0195,9.0195,9.0195,9.0195
EURHKD,20251127,205700,9.0195,9.0195,9.0195,9.0195
EURHKD,20251127,205800,9.0199,9.0199,9.0199,9.0199
EURHKD,20251127,205900,9.0199,9.0199,9.0199,9.0199
EURHKD,20251127,210000,9.0199,9.0199,9.0199,9.0199
EURHKD,20251127,210100,9.0199,9.0199,9.0199,9.0199
EURHKD,20251127,210200,9.0199,9.0199,9.0199,9.0199
EURHKD,20251127,210300,9.0199,9.0199,9.0199,9.0199
EURHKD,20251127,210400,9.0199,9.0199,9.0199,9.0199
EURHKD,20251127,210500,9.0199,9.0199,9.0199,9.0199
EURHKD,20251127,210600,9.0199,9.0199,9.0199,9.0199
EURHKD,20251127,210700,9.0199,9.0199,9.0199,9.0199
EURHKD,20251127,210800,9.0199,9.0199,9.0199,9.0199
EURHKD,20251127,210900,9.0199,9.0199,9.0199,9.0199
EURHKD,20251127,211000,9.0199,9.0199,9.0199,9.0199
EURHKD,20251127,211100,9.0199,9.0199,9.0199,9.0199
EURHKD,20251127,211200,9.0199,9.0199,9.0199,9.0199
EURHKD,20251127,211300,9.0199,9.0199,9.0199,9.0199
EURHKD,20251127,211400,9.0199,9.0199,9.0199,9.0199
EURHKD,20251127,211500,9.0199,9.0199,9.0199,9.0199
EURHKD,20251127,211600,9.0199,9.0199,9.0199,9.0199
EURHKD,20251127,211700,9.0199,9.0199,9.0199,9.0199
EURHKD,20251127,211800,9.0199,9.0199,9.0199,9.0199
EURHKD,20251127,211900,9.0199,9.0199,9.0199,9.0199
EURHKD,20251127,212000,9.0199,9.0199,9.0199,9.0199
EURHKD,20251127,212100,9.0199,9.0199,9.0199,9.0199
EURHKD,20251127,212200,9.0199,9.0199,9.0199,9.0199
EURHKD,20251127,212300,9.0199,9.0199,9.0199,9.0199
EURHKD,20251127,212400,9.0199,9.0199,9.0199,9.0199
EURHKD,20251127,212500,9.0199,9.0199,9.0199,9.0199
EURHKD,20251127,212600,9.0199,9.0199,9.0199,9.0199
EURHKD,20251127,212700,9.0199,9.0199,9.0199,9.0199
EURHKD,20251127,212800,9.0199,9.0199,9.0199,9.0199
EURHKD,20251127,212900,9.0198,9.0199,9.0198,9.0199
EURHKD,20251127,213000,9.0199,9.0199,9.0199,9.0199
EURHKD,20251127,213100,9.0199,9.0199,9.0199,9.0199
EURHKD,20251127,213200,9.0199,9.0199,9.0199,9.0199
EURHKD,20251127,213300,9.0198,9.0199,9.0198,9.0199
EURHKD,20251127,213400,9.0199,9.0199,9.0199,9.0199
EURHKD,20251127,213500,9.0198,9.0198,9.0195,9.0195
EURHKD,20251127,213600,9.0196,9.0196,9.0195,9.0196
EURHKD,20251127,213700,9.0195,9.0197,9.0195,9.0197
EURHKD,20251127,213800,9.0196,9.0196,9.0196,9.0196
EURHKD,20251127,213900,9.0198,9.0202,9.0198,9.0202
EURHKD,20251127,214000,9.0201,9.0202,9.0201,9.0201
EURHKD,20251127,214100,9.0202,9.0202,9.0201,9.0202
EURHKD,20251127,214200,9.0201,9.0201,9.0201,9.0201
EURHKD,20251127,214300,9.0201,9.0201,9.0201,9.0201
EURHKD,20251127,214400,9.0201,9.0201,9.0201,9.0201
EURHKD,20251127,214500,9.0201,9.0201,9.0201,9.0201
EURHKD,20251127,214600,9.0201,9.0201,9.0201,9.0201
EURHKD,20251127,214700,9.0201,9.0201,9.0201,9.0201
EURHKD,20251127,214800,9.0201,9.0201,9.0201,9.0201
EURHKD,20251127,214900,9.0201,9.0201,9.0201,9.0201
EURHKD,20251127,215000,9.0201,9.0201,9.0201,9.0201
EURHKD,20251127,215100,9.0201,9.0201,9.0201,9.0201
EURHKD,20251127,215200,9.0201,9.0201,9.0201,9.0201
EURHKD,20251127,215300,9.0201,9.0201,9.0201,9.0201
EURHKD,20251127,215400,9.0201,9.0201,9.0201,9.0201
EURHKD,20251127,215500,9.0201,9.0201,9.0201,9.0201
EURHKD,20251127,215600,9.0201,9.0201,9.0201,9.0201
EURHKD,20251127,215700,9.0201,9.0201,9.0201,9.0201
EURHKD,20251127,215800,9.0201,9.0201,9.0201,9.0201
EURHKD,20251127,215900,9.0201,9.0201,9.0193,9.0193
EURHKD,20251127,220000,9.0193,9.0193,9.0193,9.0193
EURHKD,20251127,220100,9.0196,9.0197,9.0196,9.0197
EURHKD,20251127,220200,9.0197,9.0197,9.0197,9.0197
EURHKD,20251127,220300,9.0197,9.0197,9.0197,9.0197
EURHKD,20251127,220400,9.0197,9.0197,9.0197,9.0197
EURHKD,20251127,220500,9.0197,9.0197,9.0197,9.0197
EURHKD,20251127,220600,9.0197,9.0197,9.0197,9.0197
EURHKD,20251127,220700,9.0197,9.0197,9.0197,9.0197
EURHKD,20251127,220800,9.0197,9.0197,9.0197,9.0197
EURHKD,20251127,220900,9.0197,9.0197,9.0197,9.0197
EURHKD,20251127,221000,9.0197,9.0197,9.0197,9.0197
EURHKD,20251127,221100,9.0197,9.0197,9.0197,9.0197
EURHKD,20251127,221200,9.0197,9.0197,9.0197,9.0197
EURHKD,20251127,221300,9.0197,9.0197,9.0197,9.0197
EURHKD,20251127,221400,9.0197,9.0197,9.0197,9.0197
EURHKD,20251127,221500,9.0197,9.0197,9.0197,9.0197
EURHKD,20251127,221600,9.0197,9.0197,9.0197,9.0197
EURHKD,20251127,221700,9.0197,9.0197,9.0197,9.0197
EURHKD,20251127,221800,9.0197,9.0197,9.0197,9.0197
EURHKD,20251127,221900,9.0197,9.0197,9.0197,9.0197
EURHKD,20251127,222000,9.0197,9.0197,9.0197,9.0197
EURHKD,20251127,222100,9.0197,9.0197,9.0197,9.0197
EURHKD,20251127,222200,9.0197,9.0197,9.0197,9.0197
EURHKD,20251127,222300,9.0197,9.0197,9.0197,9.0197
EURHKD,20251127,222400,9.0197,9.0197,9.0197,9.0197
EURHKD,20251127,222500,9.0197,9.0197,9.0197,9.0197
EURHKD,20251127,222600,9.0197,9.0197,9.0197,9.0197
EURHKD,20251127,222700,9.0197,9.0197,9.0197,9.0197
EURHKD,20251127,222800,9.0197,9.0197,9.0197,9.0197
EURHKD,20251127,222900,9.0197,9.0197,9.0197,9.0197
EURHKD,20251127,223000,9.0197,9.0197,9.0197,9.0197
EURHKD,20251127,223100,9.0197,9.0197,9.0197,9.0197
EURHKD,20251127,223200,9.0197,9.0197,9.0197,9.0197
EURHKD,20251127,223300,9.0197,9.0197,9.0197,9.0197
EURHKD,20251127,223400,9.0197,9.0197,9.0197,9.0197
EURHKD,20251127,223500,9.0197,9.0197,9.0197,9.0197
EURHKD,20251127,223600,9.0197,9.0197,9.0197,9.0197
EURHKD,20251127,223700,9.0197,9.0197,9.0197,9.0197
EURHKD,20251127,223800,9.0197,9.0197,9.0197,9.0197
EURHKD,20251127,223900,9.0197,9.0197,9.0197,9.0197
EURHKD,20251127,224000,9.0197,9.0197,9.0197,9.0197
EURHKD,20251127,224100,9.0207,9.0207,9.0206,9.0206
EURHKD,20251127,224200,9.0206,9.0206,9.0206,9.0206
EURHKD,20251127,224300,9.0206,9.0206,9.0206,9.0206
EURHKD,20251127,224400,9.0206,9.0206,9.0206,9.0206
EURHKD,20251127,224500,9.0206,9.0206,9.0206,9.0206
EURHKD,20251127,224600,9.0206,9.0206,9.0206,9.0206
EURHKD,20251127,224700,9.0208,9.0208,9.0208,9.0208
EURHKD,20251127,224800,9.0208,9.0208,9.0208,9.0208
EURHKD,20251127,224900,9.0208,9.0208,9.0208,9.0208
EURHKD,20251127,225000,9.0208,9.0208,9.0208,9.0208
EURHKD,20251127,225100,9.0208,9.0208,9.0208,9.0208
EURHKD,20251127,225200,9.0203,9.0203,9.0203,9.0203
EURHKD,20251127,225300,9.0203,9.0203,9.0203,9.0203
EURHKD,20251127,225400,9.0203,9.0203,9.0203,9.0203
EURHKD,20251127,225500,9.0203,9.0203,9.0203,9.0203
EURHKD,20251127,225600,9.0203,9.0203,9.0203,9.0203
EURHKD,20251127,225700,9.0203,9.0206,9.0203,9.0206
EURHKD,20251127,225800,9.0206,9.0206,9.0206,9.0206
EURHKD,20251127,225900,9.0207,9.0207,9.0207,9.0207
EURHKD,20251127,230000,9.0203,9.0203,9.0202,9.0202
EURHKD,20251127,230100,9.0203,9.0203,9.0203,9.0203
EURHKD,20251127,230200,9.0203,9.0203,9.0203,9.0203
EURHKD,20251127,230300,9.0203,9.0203,9.0203,9.0203
EURHKD,20251127,230400,9.0203,9.0203,9.0201,9.0201
EURHKD,20251127,230500,9.0201,9.0201,9.0201,9.0201
EURHKD,20251127,230600,9.0200,9.0200,9.0200,9.0200
EURHKD,20251127,230700,9.0200,9.0200,9.0200,9.0200
EURHKD,20251127,230800,9.0200,9.0200,9.0200,9.0200
EURHKD,20251127,230900,9.0200,9.0200,9.0200,9.0200
EURHKD,20251127,231000,9.0200,9.0201,9.0200,9.0201
EURHKD,20251127,231100,9.0201,9.0201,9.0201,9.0201
EURHKD,20251127,231200,9.0201,9.0201,9.0201,9.0201
EURHKD,20251127,231300,9.0200,9.0200,9.0193,9.0193
EURHKD,20251127,231400,9.0191,9.0191,9.0189,9.0189
EURHKD,20251127,231500,9.0189,9.0189,9.0189,9.0189
EURHKD,20251127,231600,9.0189,9.0189,9.0189,9.0189
EURHKD,20251127,231700,9.0189,9.0189,9.0189,9.0189
EURHKD,20251127,231800,9.0189,9.0189,9.0189,9.0189
EURHKD,20251127,231900,9.0189,9.0189,9.0189,9.0189
EURHKD,20251127,232000,9.0189,9.0189,9.0189,9.0189
EURHKD,20251127,232100,9.0191,9.0191,9.0191,9.0191
EURHKD,20251127,232200,9.0191,9.0191,9.0190,9.0190
EURHKD,20251127,232300,9.0188,9.0188,9.0188,9.0188
EURHKD,20251127,232400,9.0189,9.0189,9.0188,9.0188
EURHKD,20251127,232500,9.0189,9.0191,9.0189,9.0191
EURHKD,20251127,232600,9.0189,9.0189,9.0189,9.0189
EURHKD,20251127,232700,9.0189,9.0189,9.0189,9.0189
EURHKD,20251127,232800,9.0189,9.0189,9.0189,9.0189
EURHKD,20251127,232900,9.0189,9.0189,9.0189,9.0189
EURHKD,20251127,233000,9.0189,9.0189,9.0189,9.0189
EURHKD,20251127,233100,9.0189,9.0189,9.0189,9.0189
EURHKD,20251127,233200,9.0189,9.0189,9.0189,9.0189
EURHKD,20251127,233300,9.0189,9.0190,9.0189,9.0190
EURHKD,20251127,233400,9.0189,9.0191,9.0189,9.0191
EURHKD,20251127,233500,9.0192,9.0192,9.0192,9.0192
EURHKD,20251127,233600,9.0193,9.0193,9.0190,9.0190
EURHKD,20251127,233700,9.0191,9.0193,9.0191,9.0193
EURHKD,20251127,233800,9.0193,9.0193,9.0192,9.0193
EURHKD,20251127,233900,9.0193,9.0193,9.0193,9.0193
EURHKD,20251127,234000,9.0193,9.0193,9.0193,9.0193
EURHKD,20251127,234100,9.0195,9.0195,9.0195,9.0195
EURHKD,20251127,234200,9.0196,9.0197,9.0196,9.0197
EURHKD,20251127,234300,9.0197,9.0197,9.0197,9.0197
EURHKD,20251127,234400,9.0198,9.0200,9.0198,9.0198
EURHKD,20251127,234500,9.0197,9.0197,9.0197,9.0197
EURHKD,20251127,234600,9.0197,9.0198,9.0196,9.0196
EURHKD,20251127,234700,9.0196,9.0196,9.0196,9.0196
EURHKD,20251127,234800,9.0196,9.0196,9.0196,9.0196
EURHKD,20251127,234900,9.0198,9.0198,9.0198,9.0198
EURHKD,20251127,235000,9.0198,9.0198,9.0196,9.0196
EURHKD,20251127,235100,9.0198,9.0200,9.0198,9.0200
EURHKD,20251127,235200,9.0200,9.0200,9.0200,9.0200
EURHKD,20251127,235300,9.0200,9.0200,9.0200,9.0200
EURHKD,20251127,235400,9.0199,9.0199,9.0199,9.0199
EURHKD,20251127,235500,9.0199,9.0199,9.0199,9.0199
EURHKD,20251127,235600,9.0199,9.0200,9.0199,9.0200
EURHKD,20251127,235700,9.0199,9.0199,9.0196,9.0196
EURHKD,20251127,235800,9.0197,9.0197,9.0196,9.0196
EURHKD,20251127,235900,9.0196,9.0196,9.0196,9.0196
EURHKD,20251128,000000,9.0197,9.0197,9.0197,9.0197
EURMXN,20251127,000100,21.274,21.274,21.267,21.267
EURMXN,20251127,000200,21.270,21.272,21.270,21.270
EURMXN,20251127,000300,21.270,21.270,21.270,21.270
EURMXN,20251127,000400,21.268,21.268,21.268,21.268
EURMXN,20251127,000500,21.268,21.268,21.267,21.267
EURMXN,20251127,000600,21.267,21.267,21.267,21.267
EURMXN,20251127,000700,21.267,21.268,21.267,21.268
EURMXN,20251127,000800,21.268,21.268,21.268,21.268
EURMXN,20251127,000900,21.268,21.268,21.268,21.268
EURMXN,20251127,001000,21.267,21.268,21.267,21.268
EURMXN,20251127,001100,21.268,21.268,21.268,21.268
EURMXN,20251127,001200,21.268,21.268,21.268,21.268
EURMXN,20251127,001300,21.268,21.268,21.268,21.268
EURMXN,20251127,001400,21.268,21.268,21.268,21.268
EURMXN,20251127,001500,21.268,21.268,21.268,21.268
EURMXN,20251127,001600,21.268,21.268,21.268,21.268
EURMXN,20251127,001700,21.268,21.268,21.268,21.268
EURMXN,20251127,001800,21.268,21.268,21.268,21.268
EURMXN,20251127,001900,21.270,21.270,21.269,21.269
EURMXN,20251127,002000,21.269,21.269,21.269,21.269
EURMXN,20251127,002100,21.269,21.269,21.269,21.269
EURMXN,20251127,002200,21.269,21.269,21.269,21.269
EURMXN,20251127,002300,21.269,21.269,21.269,21.269
EURMXN,20251127,002400,21.269,21.269,21.269,21.269
EURMXN,20251127,002500,21.269,21.269,21.269,21.269
EURMXN,20251127,002600,21.269,21.269,21.269,21.269
EURMXN,20251127,002700,21.270,21.270,21.270,21.270
EURMXN,20251127,002800,21.269,21.269,21.269,21.269
EURMXN,20251127,002900,21.269,21.269,21.269,21.269
EURMXN,20251127,003000,21.269,21.269,21.269,21.269
EURMXN,20251127,003100,21.269,21.269,21.269,21.269
EURMXN,20251127,003200,21.269,21.269,21.269,21.269
EURMXN,20251127,003300,21.269,21.269,21.269,21.269
EURMXN,20251127,003400,21.269,21.271,21.269,21.271
EURMXN,20251127,003500,21.271,21.271,21.271,21.271
EURMXN,20251127,003600,21.271,21.272,21.271,21.272
EURMXN,20251127,003700,21.272,21.272,21.272,21.272
EURMXN,20251127,003800,21.272,21.272,21.272,21.272
EURMXN,20251127,003900,21.271,21.271,21.271,21.271
EURMXN,20251127,004000,21.271,21.271,21.271,21.271
EURMXN,20251127,004100,21.271,21.271,21.271,21.271
EURMXN,20251127,004200,21.271,21.271,21.271,21.271
EURMXN,20251127,004300,21.271,21.271,21.268,21.268
EURMXN,20251127,004400,21.268,21.268,21.268,21.268
EURMXN,20251127,004500,21.268,21.268,21.268,21.268
EURMXN,20251127,004600,21.269,21.271,21.269,21.271
EURMXN,20251127,004700,21.272,21.272,21.272,21.272
EURMXN,20251127,004800,21.272,21.272,21.272,21.272
EURMXN,20251127,004900,21.272,21.272,21.272,21.272
EURMXN,20251127,005000,21.272,21.272,21.272,21.272
EURMXN,20251127,005100,21.272,21.272,21.272,21.272
EURMXN,20251127,005200,21.272,21.272,21.272,21.272
EURMXN,20251127,005300,21.272,21.272,21.272,21.272
EURMXN,20251127,005400,21.272,21.272,21.272,21.272
EURMXN,20251127,005500,21.272,21.272,21.272,21.272
EURMXN,20251127,005600,21.272,21.272,21.272,21.272
EURMXN,20251127,005700,21.272,21.273,21.272,21.273
EURMXN,20251127,005800,21.273,21.273,21.273,21.273
EURMXN,20251127,005900,21.273,21.273,21.273,21.273
EURMXN,20251127,010000,21.273,21.273,21.273,21.273
EURMXN,20251127,010100,21.274,21.274,21.274,21.274
EURMXN,20251127,010200,21.273,21.273,21.273,21.273
EURMXN,20251127,010300,21.274,21.277,21.274,21.277
EURMXN,20251127,010400,21.276,21.276,21.274,21.274
EURMXN,20251127,010500,21.275,21.277,21.275,21.277
EURMXN,20251127,010600,21.278,21.278,21.277,21.277
EURMXN,20251127,010700,21.276,21.276,21.276,21.276
EURMXN,20251127,010800,21.276,21.276,21.276,21.276
EURMXN,20251127,010900,21.276,21.276,21.276,21.276
EURMXN,20251127,011000,21.275,21.275,21.275,21.275
EURMXN,20251127,011100,21.275,21.275,21.275,21.275
EURMXN,20251127,011200,21.275,21.275,21.275,21.275
EURMXN,20251127,011300,21.275,21.275,21.273,21.273
EURMXN,20251127,011400,21.273,21.273,21.273,21.273
EURMXN,20251127,011500,21.273,21.273,21.273,21.273
EURMXN,20251127,011600,21.273,21.273,21.273,21.273
EURMXN,20251127,011700,21.272,21.272,21.271,21.271
EURMXN,20251127,011800,21.271,21.271,21.271,21.271
EURMXN,20251127,011900,21.271,21.271,21.271,21.271
EURMXN,20251127,012000,21.271,21.271,21.271,21.271
EURMXN,20251127,012100,21.271,21.271,21.271,21.271
EURMXN,20251127,012200,21.271,21.271,21.271,21.271
EURMXN,20251127,012300,21.273,21.273,21.273,21.273
EURMXN,20251127,012400,21.273,21.273,21.273,21.273
EURMXN,20251127,012500,21.274,21.274,21.274,21.274
EURMXN,20251127,012600,21.274,21.274,21.274,21.274
EURMXN,20251127,012700,21.274,21.274,21.274,21.274
EURMXN,20251127,012800,21.274,21.274,21.274,21.274
EURMXN,20251127,012900,21.274,21.275,21.274,21.275
EURMXN,20251127,013000,21.275,21.275,21.275,21.275
EURMXN,20251127,013100,21.276,21.276,21.276,21.276
EURMXN,20251127,013200,21.276,21.276,21.275,21.275
EURMXN,20251127,013300,21.276,21.276,21.276,21.276
EURMXN,20251127,013400,21.276,21.276,21.276,21.276
EURMXN,20251127,013500,21.276,21.277,21.276,21.277
EURMXN,20251127,013600,21.276,21.277,21.276,21.277
EURMXN,20251127,013700,21.276,21.276,21.274,21.274
EURMXN,20251127,013800,21.274,21.277,21.274,21.277
EURMXN,20251127,013900,21.277,21.277,21.277,21.277
EURMXN,20251127,014000,21.277,21.277,21.277,21.277
EURMXN,20251127,014100,21.277,21.277,21.277,21.277
EURMXN,20251127,014200,21.278,21.278,21.278,21.278
EURMXN,20251127,014300,21.277,21.277,21.276,21.277
EURMXN,20251127,014400,21.277,21.277,21.277,21.277
EURMXN,20251127,014500,21.276,21.277,21.276,21.277
EURMXN,20251127,014600,21.278,21.278,21.275,21.276
EURMXN,20251127,014700,21.275,21.275,21.273,21.273
EURMXN,20251127,014800,21.274,21.275,21.274,21.275
EURMXN,20251127,014900,21.274,21.274,21.274,21.274
EURMXN,20251127,015000,21.274,21.276,21.274,21.276
EURMXN,20251127,015100,21.275,21.276,21.275,21.276
EURMXN,20251127,015200,21.276,21.276,21.275,21.275
EURMXN,20251127,015300,21.274,21.275,21.274,21.274
EURMXN,20251127,015400,21.275,21.275,21.275,21.275
EURMXN,20251127,015500,21.276,21.276,21.275,21.276
EURMXN,20251127,015600,21.275,21.275,21.274,21.275
EURMXN,20251127,015700,21.276,21.277,21.276,21.276
EURMXN,20251127,015800,21.277,21.277,21.277,21.277
EURMXN,20251127,015900,21.276,21.276,21.275,21.275
EURMXN,20251127,020000,21.276,21.276,21.274,21.274
EURMXN,20251127,020100,21.273,21.273,21.273,21.273
EURMXN,20251127,020200,21.274,21.274,21.272,21.272
EURMXN,20251127,020300,21.271,21.271,21.270,21.270
EURMXN,20251127,020400,21.269,21.271,21.269,21.271
EURMXN,20251127,020500,21.271,21.271,21.271,21.271
EURMXN,20251127,020600,21.272,21.272,21.271,21.271
EURMXN,20251127,020700,21.271,21.271,21.271,21.271
EURMXN,20251127,020800,21.271,21.271,21.271,21.271
EURMXN,20251127,020900,21.272,21.272,21.272,21.272
EURMXN,20251127,021000,21.272,21.272,21.272,21.272
EURMXN,20251127,021100,21.273,21.274,21.273,21.274
EURMXN,20251127,021200,21.274,21.274,21.273,21.273
EURMXN,20251127,021300,21.272,21.272,21.271,21.271
EURMXN,20251127,021400,21.272,21.272,21.272,21.272
EURMXN,20251127,021500,21.272,21.274,21.272,21.274
EURMXN,20251127,021600,21.275,21.276,21.275,21.275
EURMXN,20251127,021700,21.274,21.274,21.272,21.272
EURMXN,20251127,021800,21.271,21.271,21.268,21.268
EURMXN,20251127,021900,21.269,21.269,21.268,21.268
EURMXN,20251127,022000,21.269,21.269,21.268,21.268
EURMXN,20251127,022100,21.267,21.268,21.267,21.268
EURMXN,20251127,022200,21.267,21.269,21.267,21.269
EURMXN,20251127,022300,21.270,21.270,21.269,21.270
EURMXN,20251127,022400,21.270,21.270,21.269,21.269
EURMXN,20251127,022500,21.270,21.270,21.269,21.269
EURMXN,20251127,022600,21.270,21.271,21.270,21.271
EURMXN,20251127,022700,21.272,21.272,21.272,21.272
EURMXN,20251127,022800,21.273,21.273,21.271,21.271
EURMXN,20251127,022900,21.271,21.271,21.271,21.271
EURMXN,20251127,023000,21.272,21.273,21.272,21.273
EURMXN,20251127,023100,21.274,21.274,21.273,21.274
EURMXN,20251127,023200,21.273,21.274,21.273,21.274
EURMXN,20251127,023300,21.275,21.275,21.275,21.275
EURMXN,20251127,023400,21.275,21.276,21.275,21.276
EURMXN,20251127,023500,21.275,21.275,21.274,21.274
EURMXN,20251127,023600,21.275,21.276,21.275,21.276
EURMXN,20251127,023700,21.276,21.277,21.276,21.277
EURMXN,20251127,023800,21.276,21.277,21.276,21.277
EURMXN,20251127,023900,21.278,21.278,21.276,21.276
EURMXN,20251127,024000,21.274,21.275,21.274,21.275
EURMXN,20251127,024100,21.276,21.278,21.276,21.278
EURMXN,20251127,024200,21.279,21.279,21.277,21.277
EURMXN,20251127,024300,21.277,21.277,21.276,21.276
EURMXN,20251127,024400,21.276,21.276,21.276,21.276
EURMXN,20251127,024500,21.277,21.278,21.277,21.277
EURMXN,20251127,024600,21.278,21.278,21.277,21.278
EURMXN,20251127,024700,21.279,21.280,21.278,21.278
EURMXN,20251127,024800,21.279,21.280,21.279,21.280
EURMXN,20251127,024900,21.280,21.281,21.280,21.281
EURMXN,20251127,025000,21.280,21.283,21.280,21.283
EURMXN,20251127,025100,21.284,21.285,21.283,21.283
EURMXN,20251127,025200,21.284,21.287,21.284,21.287
EURMXN,20251127,025300,21.286,21.287,21.286,21.286
EURMXN,20251127,025400,21.285,21.286,21.285,21.285
EURMXN,20251127,025500,21.285,21.285,21.284,21.285
EURMXN,20251127,025600,21.284,21.284,21.283,21.283
EURMXN,20251127,025700,21.282,21.283,21.282,21.282
EURMXN,20251127,025800,21.283,21.283,21.280,21.280
EURMXN,20251127,025900,21.279,21.279,21.278,21.279
EURMXN,20251127,030000,21.280,21.280,21.278,21.278
EURMXN,20251127,030100,21.278,21.281,21.278,21.281
EURMXN,20251127,030200,21.281,21.281,21.278,21.278
EURMXN,20251127,030300,21.277,21.278,21.277,21.278
EURMXN,20251127,030400,21.277,21.278,21.277,21.278
EURMXN,20251127,030500,21.279,21.279,21.277,21.278
EURMXN,20251127,030600,21.279,21.279,21.279,21.279
EURMXN,20251127,030700,21.279,21.281,21.279,21.280
EURMXN,20251127,030800,21.281,21.281,21.280,21.281
EURMXN,20251127,030900,21.280,21.281,21.280,21.281
EURMXN,20251127,031000,21.282,21.283,21.282,21.283
EURMXN,20251127,031100,21.283,21.283,21.283,21.283
EURMXN,20251127,031200,21.282,21.282,21.281,21.281
EURMXN,20251127,031300,21.282,21.282,21.281,21.282
EURMXN,20251127,031400,21.283,21.283,21.281,21.281
EURMXN,20251127,031500,21.280,21.280,21.279,21.280
EURMXN,20251127,031600,21.281,21.281,21.280,21.280
EURMXN,20251127,031700,21.280,21.280,21.280,21.280
EURMXN,20251127,031800,21.279,21.280,21.279,21.280
EURMXN,20251127,031900,21.279,21.279,21.278,21.278
EURMXN,20251127,032000,21.278,21.278,21.277,21.277
EURMXN,20251127,032100,21.276,21.276,21.275,21.275
EURMXN,20251127,032200,21.276,21.276,21.276,21.276
EURMXN,20251127,032300,21.277,21.278,21.277,21.278
EURMXN,20251127,032400,21.279,21.279,21.278,21.278
EURMXN,20251127,032500,21.278,21.278,21.278,21.278
EURMXN,20251127,032600,21.279,21.279,21.278,21.278
EURMXN,20251127,032700,21.279,21.280,21.279,21.279
EURMXN,20251127,032800,21.279,21.279,21.279,21.279
EURMXN,20251127,032900,21.280,21.280,21.279,21.279
EURMXN,20251127,033000,21.280,21.280,21.280,21.280
EURMXN,20251127,033100,21.280,21.281,21.280,21.281
EURMXN,20251127,033200,21.280,21.281,21.280,21.280
EURMXN,20251127,033300,21.278,21.278,21.277,21.277
EURMXN,20251127,033400,21.277,21.277,21.277,21.277
EURMXN,20251127,033500,21.278,21.278,21.278,21.278
EURMXN,20251127,033600,21.279,21.279,21.279,21.279
EURMXN,20251127,033700,21.279,21.280,21.279,21.280
EURMXN,20251127,033800,21.279,21.279,21.279,21.279
EURMXN,20251127,033900,21.279,21.279,21.279,21.279
EURMXN,20251127,034000,21.280,21.281,21.280,21.281
EURMXN,20251127,034100,21.281,21.281,21.281,21.281
EURMXN,20251127,034200,21.282,21.282,21.282,21.282
EURMXN,20251127,034300,21.282,21.282,21.281,21.282
EURMXN,20251127,034400,21.283,21.283,21.283,21.283
EURMXN,20251127,034500,21.283,21.284,21.283,21.284
EURMXN,20251127,034600,21.284,21.284,21.284,21.284
EURMXN,20251127,034700,21.284,21.284,21.283,21.283
EURMXN,20251127,034800,21.283,21.283,21.283,21.283
EURMXN,20251127,034900,21.282,21.282,21.281,21.281
EURMXN,20251127,035000,21.281,21.281,21.281,21.281
EURMXN,20251127,035100,21.280,21.280,21.280,21.280
EURMXN,20251127,035200,21.279,21.279,21.277,21.277
EURMXN,20251127,035300,21.277,21.277,21.277,21.277
EURMXN,20251127,035400,21.276,21.276,21.274,21.276
EURMXN,20251127,035500,21.275,21.275,21.273,21.274
EURMXN,20251127,035600,21.275,21.276,21.274,21.274
EURMXN,20251127,035700,21.273,21.273,21.270,21.270
EURMXN,20251127,035800,21.271,21.272,21.271,21.272
EURMXN,20251127,035900,21.272,21.272,21.268,21.268
EURMXN,20251127,040000,21.269,21.271,21.269,21.271
EURMXN,20251127,040100,21.272,21.273,21.272,21.273
EURMXN,20251127,040200,21.273,21.274,21.273,21.274
EURMXN,20251127,040300,21.274,21.274,21.274,21.274
EURMXN,20251127,040400,21.274,21.275,21.274,21.275
EURMXN,20251127,040500,21.274,21.274,21.274,21.274
EURMXN,20251127,040600,21.275,21.275,21.275,21.275
EURMXN,20251127,040700,21.276,21.276,21.275,21.275
EURMXN,20251127,040800,21.275,21.275,21.275,21.275
EURMXN,20251127,040900,21.276,21.276,21.276,21.276
EURMXN,20251127,041000,21.276,21.276,21.275,21.275
EURMXN,20251127,041100,21.275,21.275,21.275,21.275
EURMXN,20251127,041200,21.275,21.275,21.275,21.275
EURMXN,20251127,041300,21.276,21.277,21.276,21.276
EURMXN,20251127,041400,21.275,21.275,21.274,21.274
EURMXN,20251127,041500,21.273,21.273,21.272,21.272
EURMXN,20251127,041600,21.272,21.272,21.272,21.272
EURMXN,20251127,041700,21.271,21.271,21.271,21.271
EURMXN,20251127,041800,21.271,21.271,21.270,21.270
EURMXN,20251127,041900,21.271,21.271,21.271,21.271
EURMXN,20251127,042000,21.271,21.272,21.271,21.272
EURMXN,20251127,042100,21.273,21.273,21.273,21.273
EURMXN,20251127,042200,21.273,21.273,21.273,21.273
EURMXN,20251127,042300,21.273,21.273,21.273,21.273
EURMXN,20251127,042400,21.273,21.273,21.271,21.271
EURMXN,20251127,042500,21.271,21.271,21.271,21.271
EURMXN,20251127,042600,21.270,21.270,21.269,21.269
EURMXN,20251127,042700,21.270,21.270,21.270,21.270
EURMXN,20251127,042800,21.270,21.270,21.270,21.270
EURMXN,20251127,042900,21.269,21.270,21.269,21.270
EURMXN,20251127,043000,21.270,21.270,21.269,21.269
EURMXN,20251127,043100,21.268,21.268,21.267,21.267
EURMXN,20251127,043200,21.268,21.268,21.268,21.268
EURMXN,20251127,043300,21.269,21.269,21.269,21.269
EURMXN,20251127,043400,21.270,21.270,21.269,21.269
EURMXN,20251127,043500,21.268,21.269,21.268,21.269
EURMXN,20251127,043600,21.268,21.268,21.268,21.268
EURMXN,20251127,043700,21.268,21.269,21.268,21.269
EURMXN,20251127,043800,21.269,21.269,21.269,21.269
EURMXN,20251127,043900,21.269,21.269,21.269,21.269
EURMXN,20251127,044000,21.269,21.269,21.267,21.267
EURMXN,20251127,044100,21.268,21.269,21.268,21.269
EURMXN,20251127,044200,21.270,21.270,21.268,21.268
EURMXN,20251127,044300,21.268,21.268,21.268,21.268
EURMXN,20251127,044400,21.269,21.270,21.269,21.270
EURMXN,20251127,044500,21.269,21.270,21.269,21.270
EURMXN,20251127,044600,21.270,21.270,21.270,21.270
EURMXN,20251127,044700,21.270,21.270,21.270,21.270
EURMXN,20251127,044800,21.270,21.270,21.268,21.269
EURMXN,20251127,044900,21.270,21.271,21.270,21.270
EURMXN,20251127,045000,21.270,21.270,21.270,21.270
EURMXN,20251127,045100,21.270,21.270,21.270,21.270
EURMXN,20251127,045200,21.271,21.271,21.271,21.271
EURMXN,20251127,045300,21.271,21.271,21.271,21.271
EURMXN,20251127,045400,21.271,21.271,21.271,21.271
EURMXN,20251127,045500,21.271,21.271,21.271,21.271
EURMXN,20251127,045600,21.271,21.271,21.269,21.270
EURMXN,20251127,045700,21.270,21.270,21.270,21.270
EURMXN,20251127,045800,21.271,21.271,21.271,21.271
EURMXN,20251127,045900,21.272,21.272,21.271,21.271
EURMXN,20251127,050000,21.270,21.270,21.270,21.270
EURMXN,20251127,050100,21.270,21.270,21.270,21.270
EURMXN,20251127,050200,21.270,21.270,21.270,21.270
EURMXN,20251127,050300,21.270,21.270,21.270,21.270
EURMXN,20251127,050400,21.270,21.270,21.270,21.270
EURMXN,20251127,050500,21.270,21.270,21.268,21.268
EURMXN,20251127,050600,21.268,21.268,21.268,21.268
EURMXN,20251127,050700,21.267,21.268,21.267,21.268
EURMXN,20251127,050800,21.267,21.267,21.267,21.267
EURMXN,20251127,050900,21.267,21.268,21.267,21.268
EURMXN,20251127,051000,21.268,21.268,21.268,21.268
EURMXN,20251127,051100,21.270,21.270,21.269,21.269
EURMXN,20251127,051200,21.269,21.269,21.269,21.269
EURMXN,20251127,051300,21.269,21.269,21.269,21.269
EURMXN,20251127,051400,21.269,21.269,21.268,21.268
EURMXN,20251127,051500,21.268,21.268,21.268,21.268
EURMXN,20251127,051600,21.268,21.268,21.268,21.268
EURMXN,20251127,051700,21.269,21.269,21.269,21.269
EURMXN,20251127,051800,21.270,21.270,21.270,21.270
EURMXN,20251127,051900,21.270,21.270,21.270,21.270
EURMXN,20251127,052000,21.270,21.270,21.270,21.270
EURMXN,20251127,052100,21.270,21.270,21.270,21.270
EURMXN,20251127,052200,21.270,21.270,21.270,21.270
EURMXN,20251127,052300,21.270,21.270,21.270,21.270
EURMXN,20251127,052400,21.270,21.270,21.270,21.270
EURMXN,20251127,052500,21.270,21.270,21.270,21.270
EURMXN,20251127,052600,21.270,21.271,21.270,21.271
EURMXN,20251127,052700,21.272,21.272,21.271,21.271
EURMXN,20251127,052800,21.271,21.271,21.271,21.271
EURMXN,20251127,052900,21.271,21.271,21.270,21.270
EURMXN,20251127,053000,21.270,21.270,21.270,21.270
EURMXN,20251127,053100,21.269,21.269,21.268,21.268
EURMXN,20251127,053200,21.268,21.269,21.268,21.269
EURMXN,20251127,053300,21.268,21.271,21.268,21.271
EURMXN,20251127,053400,21.272,21.274,21.272,21.272
EURMXN,20251127,053500,21.272,21.272,21.272,21.272
EURMXN,20251127,053600,21.271,21.271,21.270,21.270
EURMXN,20251127,053700,21.269,21.269,21.268,21.268
EURMXN,20251127,053800,21.267,21.267,21.266,21.266
EURMXN,20251127,053900,21.265,21.265,21.264,21.265
EURMXN,20251127,054000,21.266,21.266,21.266,21.266
EURMXN,20251127,054100,21.266,21.266,21.266,21.266
EURMXN,20251127,054200,21.266,21.267,21.266,21.267
EURMXN,20251127,054300,21.267,21.267,21.267,21.267
EURMXN,20251127,054400,21.266,21.267,21.266,21.267
EURMXN,20251127,054500,21.267,21.268,21.267,21.268
EURMXN,20251127,054600,21.268,21.268,21.268,21.268
EURMXN,20251127,054700,21.268,21.268,21.268,21.268
EURMXN,20251127,054800,21.267,21.267,21.267,21.267
EURMXN,20251127,054900,21.268,21.269,21.268,21.269
EURMXN,20251127,055000,21.270,21.270,21.270,21.270
EURMXN,20251127,055100,21.270,21.270,21.270,21.270
EURMXN,20251127,055200,21.270,21.270,21.270,21.270
EURMXN,20251127,055300,21.270,21.270,21.270,21.270
EURMXN,20251127,055400,21.271,21.271,21.268,21.269
EURMXN,20251127,055500,21.269,21.269,21.269,21.269
EURMXN,20251127,055600,21.269,21.269,21.269,21.269
EURMXN,20251127,055700,21.269,21.269,21.269,21.269
EURMXN,20251127,055800,21.269,21.269,21.268,21.268
EURMXN,20251127,055900,21.269,21.269,21.267,21.267
EURMXN,20251127,060000,21.267,21.267,21.267,21.267
EURMXN,20251127,060100,21.267,21.267,21.267,21.267
EURMXN,20251127,060200,21.268,21.268,21.268,21.268
EURMXN,20251127,060300,21.268,21.268,21.268,21.268
EURMXN,20251127,060400,21.268,21.268,21.268,21.268
EURMXN,20251127,060500,21.270,21.270,21.269,21.269
EURMXN,20251127,060600,21.269,21.270,21.269,21.270
EURMXN,20251127,060700,21.270,21.270,21.270,21.270
EURMXN,20251127,060800,21.270,21.270,21.270,21.270
EURMXN,20251127,060900,21.271,21.271,21.271,21.271
EURMXN,20251127,061000,21.271,21.271,21.270,21.270
EURMXN,20251127,061100,21.271,21.271,21.270,21.270
EURMXN,20251127,061200,21.271,21.271,21.270,21.270
EURMXN,20251127,061300,21.270,21.270,21.270,21.270
EURMXN,20251127,061400,21.270,21.270,21.270,21.270
EURMXN,20251127,061500,21.269,21.269,21.269,21.269
EURMXN,20251127,061600,21.270,21.270,21.268,21.268
EURMXN,20251127,061700,21.268,21.268,21.268,21.268
EURMXN,20251127,061800,21.268,21.268,21.268,21.268
EURMXN,20251127,061900,21.270,21.270,21.270,21.270
EURMXN,20251127,062000,21.270,21.270,21.270,21.270
EURMXN,20251127,062100,21.270,21.272,21.270,21.272
EURMXN,20251127,062200,21.271,21.274,21.271,21.273
EURMXN,20251127,062300,21.272,21.272,21.271,21.271
EURMXN,20251127,062400,21.272,21.272,21.271,21.272
EURMXN,20251127,062500,21.273,21.274,21.273,21.274
EURMXN,20251127,062600,21.273,21.274,21.273,21.273
EURMXN,20251127,062700,21.273,21.274,21.273,21.274
EURMXN,20251127,062800,21.273,21.273,21.273,21.273
EURMXN,20251127,062900,21.273,21.273,21.272,21.272
EURMXN,20251127,063000,21.272,21.273,21.272,21.273
EURMXN,20251127,063100,21.272,21.273,21.272,21.273
EURMXN,20251127,063200,21.273,21.273,21.273,21.273
EURMXN,20251127,063300,21.273,21.273,21.273,21.273
EURMXN,20251127,063400,21.272,21.272,21.272,21.272
EURMXN,20251127,063500,21.272,21.273,21.272,21.273
EURMXN,20251127,063600,21.274,21.274,21.274,21.274
EURMXN,20251127,063700,21.274,21.274,21.274,21.274
EURMXN,20251127,063800,21.274,21.274,21.274,21.274
EURMXN,20251127,063900,21.275,21.276,21.274,21.274
EURMXN,20251127,064000,21.275,21.275,21.274,21.274
EURMXN,20251127,064100,21.274,21.274,21.274,21.274
EURMXN,20251127,064200,21.274,21.274,21.271,21.271
EURMXN,20251127,064300,21.271,21.271,21.271,21.271
EURMXN,20251127,064400,21.270,21.270,21.268,21.268
EURMXN,20251127,064500,21.268,21.268,21.268,21.268
EURMXN,20251127,064600,21.269,21.269,21.269,21.269
EURMXN,20251127,064700,21.270,21.271,21.270,21.271
EURMXN,20251127,064800,21.270,21.271,21.270,21.270
EURMXN,20251127,064900,21.269,21.271,21.269,21.271
EURMXN,20251127,065000,21.271,21.271,21.271,21.271
EURMXN,20251127,065100,21.271,21.271,21.271,21.271
EURMXN,20251127,065200,21.272,21.274,21.272,21.274
EURMXN,20251127,065300,21.274,21.275,21.274,21.275
EURMXN,20251127,065400,21.274,21.274,21.274,21.274
EURMXN,20251127,065500,21.273,21.275,21.273,21.275
EURMXN,20251127,065600,21.274,21.274,21.274,21.274
EURMXN,20251127,065700,21.274,21.274,21.271,21.271
EURMXN,20251127,065800,21.272,21.272,21.271,21.271
EURMXN,20251127,065900,21.272,21.272,21.271,21.272
EURMXN,20251127,070000,21.271,21.271,21.271,21.271
EURMXN,20251127,070100,21.271,21.273,21.271,21.272
EURMXN,20251127,070200,21.272,21.272,21.272,21.272
EURMXN,20251127,070300,21.271,21.272,21.271,21.272
EURMXN,20251127,070400,21.271,21.275,21.271,21.275
EURMXN,20251127,070500,21.274,21.276,21.274,21.276
EURMXN,20251127,070600,21.277,21.277,21.277,21.277
EURMXN,20251127,070700,21.278,21.278,21.277,21.278
EURMXN,20251127,070800,21.277,21.278,21.277,21.278
EURMXN,20251127,070900,21.278,21.278,21.278,21.278
EURMXN,20251127,071000,21.277,21.277,21.277,21.277
EURMXN,20251127,071100,21.275,21.275,21.274,21.274
EURMXN,20251127,071200,21.274,21.274,21.274,21.274
EURMXN,20251127,071300,21.273,21.275,21.273,21.275
EURMXN,20251127,071400,21.275,21.275,21.275,21.275
EURMXN,20251127,071500,21.275,21.275,21.275,21.275
EURMXN,20251127,071600,21.275,21.275,21.275,21.275
EURMXN,20251127,071700,21.275,21.275,21.275,21.275
EURMXN,20251127,071800,21.275,21.275,21.275,21.275
EURMXN,20251127,071900,21.274,21.274,21.274,21.274
EURMXN,20251127,072000,21.274,21.274,21.274,21.274
EURMXN,20251127,072100,21.274,21.274,21.271,21.272
EURMXN,20251127,072200,21.273,21.273,21.272,21.272
EURMXN,20251127,072300,21.271,21.272,21.271,21.272
EURMXN,20251127,072400,21.274,21.274,21.274,21.274
EURMXN,20251127,072500,21.274,21.275,21.274,21.274
EURMXN,20251127,072600,21.273,21.273,21.271,21.271
EURMXN,20251127,072700,21.270,21.270,21.270,21.270
EURMXN,20251127,072800,21.270,21.270,21.270,21.270
EURMXN,20251127,072900,21.270,21.270,21.270,21.270
EURMXN,20251127,073000,21.269,21.269,21.268,21.268
EURMXN,20251127,073100,21.269,21.269,21.268,21.268
EURMXN,20251127,073200,21.268,21.268,21.268,21.268
EURMXN,20251127,073300,21.271,21.271,21.270,21.270
EURMXN,20251127,073400,21.271,21.271,21.271,21.271
EURMXN,20251127,073500,21.271,21.272,21.271,21.271
EURMXN,20251127,073600,21.272,21.272,21.272,21.272
EURMXN,20251127,073700,21.271,21.272,21.271,21.272
EURMXN,20251127,073800,21.272,21.272,21.271,21.271
EURMXN,20251127,073900,21.272,21.272,21.272,21.272
EURMXN,20251127,074000,21.272,21.272,21.271,21.271
EURMXN,20251127,074100,21.270,21.270,21.270,21.270
EURMXN,20251127,074200,21.270,21.270,21.270,21.270
EURMXN,20251127,074300,21.271,21.271,21.270,21.270
EURMXN,20251127,074400,21.268,21.270,21.268,21.270
EURMXN,20251127,074500,21.271,21.272,21.271,21.272
EURMXN,20251127,074600,21.271,21.271,21.271,21.271
EURMXN,20251127,074700,21.271,21.271,21.271,21.271
EURMXN,20251127,074800,21.271,21.271,21.271,21.271
EURMXN,20251127,074900,21.271,21.271,21.270,21.270
EURMXN,20251127,075000,21.270,21.272,21.270,21.272
EURMXN,20251127,075100,21.274,21.275,21.274,21.275
EURMXN,20251127,075200,21.276,21.276,21.274,21.274
EURMXN,20251127,075300,21.273,21.273,21.272,21.272
EURMXN,20251127,075400,21.271,21.271,21.271,21.271
EURMXN,20251127,075500,21.271,21.271,21.271,21.271
EURMXN,20251127,075600,21.271,21.271,21.271,21.271
EURMXN,20251127,075700,21.272,21.272,21.271,21.271
EURMXN,20251127,075800,21.271,21.271,21.271,21.271
EURMXN,20251127,075900,21.271,21.271,21.271,21.271
EURMXN,20251127,080000,21.272,21.272,21.271,21.271
EURMXN,20251127,080100,21.271,21.271,21.271,21.271
EURMXN,20251127,080200,21.271,21.271,21.270,21.271
EURMXN,20251127,080300,21.270,21.271,21.270,21.271
EURMXN,20251127,080400,21.271,21.271,21.271,21.271
EURMXN,20251127,080500,21.271,21.271,21.271,21.271
EURMXN,20251127,080600,21.270,21.270,21.268,21.268
EURMXN,20251127,080700,21.268,21.268,21.268,21.268
EURMXN,20251127,080800,21.268,21.268,21.268,21.268
EURMXN,20251127,080900,21.267,21.268,21.267,21.267
EURMXN,20251127,081000,21.266,21.266,21.266,21.266
EURMXN,20251127,081100,21.266,21.266,21.266,21.266
EURMXN,20251127,081200,21.265,21.267,21.265,21.267
EURMXN,20251127,081300,21.267,21.267,21.267,21.267
EURMXN,20251127,081400,21.266,21.266,21.266,21.266
EURMXN,20251127,081500,21.266,21.266,21.263,21.263
EURMXN,20251127,081600,21.264,21.264,21.263,21.263
EURMXN,20251127,081700,21.262,21.262,21.261,21.262
EURMXN,20251127,081800,21.262,21.262,21.262,21.262
EURMXN,20251127,081900,21.261,21.263,21.261,21.263
EURMXN,20251127,082000,21.262,21.262,21.261,21.261
EURMXN,20251127,082100,21.261,21.261,21.261,21.261
EURMXN,20251127,082200,21.261,21.262,21.261,21.262
EURMXN,20251127,082300,21.263,21.263,21.263,21.263
EURMXN,20251127,082400,21.262,21.262,21.261,21.261
EURMXN,20251127,082500,21.261,21.261,21.261,21.261
EURMXN,20251127,082600,21.262,21.262,21.262,21.262
EURMXN,20251127,082700,21.262,21.262,21.261,21.261
EURMXN,20251127,082800,21.261,21.261,21.261,21.261
EURMXN,20251127,082900,21.259,21.260,21.258,21.258
EURMXN,20251127,083000,21.259,21.259,21.259,21.259
EURMXN,20251127,083100,21.259,21.259,21.259,21.259
EURMXN,20251127,083200,21.261,21.261,21.261,21.261
EURMXN,20251127,083300,21.261,21.261,21.261,21.261
EURMXN,20251127,083400,21.261,21.262,21.261,21.262
EURMXN,20251127,083500,21.262,21.262,21.262,21.262
EURMXN,20251127,083600,21.261,21.261,21.261,21.261
EURMXN,20251127,083700,21.262,21.263,21.262,21.263
EURMXN,20251127,083800,21.263,21.263,21.263,21.263
EURMXN,20251127,083900,21.263,21.263,21.263,21.263
EURMXN,20251127,084000,21.262,21.262,21.260,21.260
EURMXN,20251127,084100,21.261,21.261,21.261,21.261
EURMXN,20251127,084200,21.261,21.261,21.261,21.261
EURMXN,20251127,084300,21.261,21.262,21.261,21.262
EURMXN,20251127,084400,21.261,21.261,21.261,21.261
EURMXN,20251127,084500,21.261,21.261,21.260,21.261
EURMXN,20251127,084600,21.262,21.262,21.262,21.262
EURMXN,20251127,084700,21.261,21.264,21.261,21.263
EURMXN,20251127,084800,21.264,21.264,21.264,21.264
EURMXN,20251127,084900,21.263,21.263,21.263,21.263
EURMXN,20251127,085000,21.264,21.264,21.264,21.264
EURMXN,20251127,085100,21.264,21.264,21.264,21.264
EURMXN,20251127,085200,21.264,21.264,21.263,21.263
EURMXN,20251127,085300,21.263,21.263,21.263,21.263
EURMXN,20251127,085400,21.264,21.265,21.264,21.265
EURMXN,20251127,085500,21.265,21.267,21.265,21.267
EURMXN,20251127,085600,21.266,21.266,21.265,21.265
EURMXN,20251127,085700,21.267,21.267,21.266,21.266
EURMXN,20251127,085800,21.265,21.265,21.264,21.265
EURMXN,20251127,085900,21.265,21.265,21.265,21.265
EURMXN,20251127,090000,21.265,21.265,21.265,21.265
EURMXN,20251127,090100,21.266,21.267,21.266,21.267
EURMXN,20251127,090200,21.267,21.267,21.266,21.267
EURMXN,20251127,090300,21.268,21.269,21.268,21.268
EURMXN,20251127,090400,21.267,21.269,21.267,21.269
EURMXN,20251127,090500,21.268,21.270,21.268,21.269
EURMXN,20251127,090600,21.268,21.271,21.268,21.271
EURMXN,20251127,090700,21.270,21.270,21.270,21.270
EURMXN,20251127,090800,21.270,21.270,21.270,21.270
EURMXN,20251127,090900,21.270,21.270,21.267,21.268
EURMXN,20251127,091000,21.267,21.267,21.265,21.265
EURMXN,20251127,091100,21.266,21.267,21.266,21.267
EURMXN,20251127,091200,21.266,21.267,21.265,21.265
EURMXN,20251127,091300,21.266,21.266,21.264,21.264
EURMXN,20251127,091400,21.264,21.264,21.263,21.264
EURMXN,20251127,091500,21.266,21.267,21.266,21.267
EURMXN,20251127,091600,21.268,21.269,21.268,21.269
EURMXN,20251127,091700,21.270,21.271,21.270,21.271
EURMXN,20251127,091800,21.270,21.270,21.268,21.268
EURMXN,20251127,091900,21.268,21.268,21.268,21.268
EURMXN,20251127,092000,21.269,21.269,21.268,21.269
EURMXN,20251127,092100,21.268,21.268,21.267,21.267
EURMXN,20251127,092200,21.266,21.268,21.266,21.267
EURMXN,20251127,092300,21.266,21.267,21.265,21.265
EURMXN,20251127,092400,21.266,21.268,21.266,21.268
EURMXN,20251127,092500,21.268,21.268,21.267,21.267
EURMXN,20251127,092600,21.268,21.269,21.267,21.269
EURMXN,20251127,092700,21.268,21.269,21.268,21.269
EURMXN,20251127,092800,21.268,21.268,21.265,21.265
EURMXN,20251127,092900,21.266,21.266,21.265,21.265
EURMXN,20251127,093000,21.265,21.265,21.265,21.265
EURMXN,20251127,093100,21.265,21.265,21.264,21.264
EURMXN,20251127,093200,21.264,21.264,21.264,21.264
EURMXN,20251127,093300,21.264,21.265,21.264,21.265
EURMXN,20251127,093400,21.264,21.267,21.264,21.267
EURMXN,20251127,093500,21.266,21.266,21.265,21.266
EURMXN,20251127,093600,21.265,21.265,21.265,21.265
EURMXN,20251127,093700,21.266,21.266,21.264,21.264
EURMXN,20251127,093800,21.264,21.264,21.264,21.264
EURMXN,20251127,093900,21.265,21.265,21.264,21.264
EURMXN,20251127,094000,21.264,21.264,21.264,21.264
EURMXN,20251127,094100,21.265,21.265,21.265,21.265
EURMXN,20251127,094200,21.265,21.265,21.264,21.264
EURMXN,20251127,094300,21.265,21.266,21.265,21.265
EURMXN,20251127,094400,21.266,21.267,21.266,21.266
EURMXN,20251127,094500,21.265,21.265,21.264,21.265
EURMXN,20251127,094600,21.266,21.267,21.265,21.267
EURMXN,20251127,094700,21.268,21.269,21.268,21.268
EURMXN,20251127,094800,21.267,21.268,21.267,21.267
EURMXN,20251127,094900,21.268,21.268,21.267,21.267
EURMXN,20251127,095000,21.268,21.268,21.268,21.268
EURMXN,20251127,095100,21.268,21.268,21.266,21.266
EURMXN,20251127,095200,21.266,21.266,21.266,21.266
EURMXN,20251127,095300,21.266,21.266,21.266,21.266
EURMXN,20251127,095400,21.266,21.266,21.266,21.266
EURMXN,20251127,095500,21.265,21.266,21.265,21.266
EURMXN,20251127,095600,21.266,21.266,21.265,21.265
EURMXN,20251127,095700,21.266,21.267,21.265,21.265
EURMXN,20251127,095800,21.264,21.265,21.264,21.265
EURMXN,20251127,095900,21.266,21.266,21.266,21.266
EURMXN,20251127,100000,21.266,21.267,21.266,21.267
EURMXN,20251127,100100,21.268,21.268,21.267,21.268
EURMXN,20251127,100200,21.267,21.267,21.266,21.266
EURMXN,20251127,100300,21.266,21.266,21.266,21.266
EURMXN,20251127,100400,21.266,21.266,21.265,21.265
EURMXN,20251127,100500,21.264,21.265,21.264,21.265
EURMXN,20251127,100600,21.264,21.264,21.263,21.263
EURMXN,20251127,100700,21.262,21.262,21.258,21.258
EURMXN,20251127,100800,21.259,21.259,21.258,21.259
EURMXN,20251127,100900,21.258,21.258,21.257,21.257
EURMXN,20251127,101000,21.257,21.257,21.257,21.257
EURMXN,20251127,101100,21.258,21.258,21.256,21.256
EURMXN,20251127,101200,21.255,21.255,21.253,21.253
EURMXN,20251127,101300,21.252,21.252,21.250,21.251
EURMXN,20251127,101400,21.250,21.253,21.250,21.250
EURMXN,20251127,101500,21.251,21.251,21.251,21.251
EURMXN,20251127,101600,21.252,21.254,21.252,21.253
EURMXN,20251127,101700,21.254,21.255,21.254,21.255
EURMXN,20251127,101800,21.254,21.254,21.252,21.252
EURMXN,20251127,101900,21.251,21.253,21.250,21.250
EURMXN,20251127,102000,21.249,21.249,21.248,21.248
EURMXN,20251127,102100,21.249,21.251,21.249,21.251
EURMXN,20251127,102200,21.250,21.250,21.250,21.250
EURMXN,20251127,102300,21.251,21.251,21.251,21.251
EURMXN,20251127,102400,21.250,21.250,21.250,21.250
EURMXN,20251127,102500,21.250,21.250,21.250,21.250
EURMXN,20251127,102600,21.250,21.250,21.249,21.249
EURMXN,20251127,102700,21.250,21.250,21.249,21.249
EURMXN,20251127,102800,21.250,21.250,21.250,21.250
EURMXN,20251127,102900,21.251,21.251,21.250,21.250
EURMXN,20251127,103000,21.250,21.250,21.250,21.250
EURMXN,20251127,103100,21.249,21.250,21.249,21.250
EURMXN,20251127,103200,21.249,21.249,21.248,21.248
EURMXN,20251127,103300,21.248,21.248,21.246,21.246
EURMXN,20251127,103400,21.245,21.245,21.243,21.243
EURMXN,20251127,103500,21.244,21.244,21.242,21.242
EURMXN,20251127,103600,21.242,21.242,21.242,21.242
EURMXN,20251127,103700,21.241,21.241,21.238,21.238
EURMXN,20251127,103800,21.237,21.237,21.237,21.237
EURMXN,20251127,103900,21.237,21.239,21.237,21.238
EURMXN,20251127,104000,21.239,21.239,21.239,21.239
EURMXN,20251127,104100,21.239,21.239,21.239,21.239
EURMXN,20251127,104200,21.239,21.240,21.239,21.240
EURMXN,20251127,104300,21.240,21.240,21.239,21.239
EURMXN,20251127,104400,21.240,21.240,21.238,21.238
EURMXN,20251127,104500,21.239,21.240,21.239,21.240
EURMXN,20251127,104600,21.240,21.241,21.240,21.241
EURMXN,20251127,104700,21.242,21.242,21.241,21.241
EURMXN,20251127,104800,21.240,21.241,21.240,21.240
EURMXN,20251127,104900,21.240,21.240,21.240,21.240
EURMXN,20251127,105000,21.239,21.240,21.239,21.240
EURMXN,20251127,105100,21.242,21.242,21.242,21.242
EURMXN,20251127,105200,21.242,21.243,21.242,21.243
EURMXN,20251127,105300,21.242,21.243,21.242,21.243
EURMXN,20251127,105400,21.242,21.244,21.242,21.244
EURMXN,20251127,105500,21.243,21.243,21.243,21.243
EURMXN,20251127,105600,21.244,21.245,21.244,21.244
EURMXN,20251127,105700,21.244,21.244,21.244,21.244
EURMXN,20251127,105800,21.243,21.243,21.243,21.243
EURMXN,20251127,105900,21.243,21.243,21.243,21.243
EURMXN,20251127,110000,21.242,21.243,21.242,21.243
EURMXN,20251127,110100,21.243,21.245,21.243,21.244
EURMXN,20251127,110200,21.244,21.244,21.244,21.244
EURMXN,20251127,110300,21.244,21.244,21.244,21.244
EURMXN,20251127,110400,21.244,21.245,21.244,21.245
EURMXN,20251127,110500,21.245,21.245,21.245,21.245
EURMXN,20251127,110600,21.246,21.246,21.246,21.246
EURMXN,20251127,110700,21.245,21.245,21.245,21.245
EURMXN,20251127,110800,21.245,21.245,21.245,21.245
EURMXN,20251127,110900,21.245,21.245,21.244,21.244
EURMXN,20251127,111000,21.245,21.249,21.245,21.249
EURMXN,20251127,111100,21.248,21.249,21.248,21.249
EURMXN,20251127,111200,21.248,21.249,21.247,21.247
EURMXN,20251127,111300,21.247,21.247,21.246,21.246
EURMXN,20251127,111400,21.245,21.247,21.245,21.246
EURMXN,20251127,111500,21.247,21.247,21.245,21.245
EURMXN,20251127,111600,21.244,21.244,21.244,21.244
EURMXN,20251127,111700,21.243,21.243,21.241,21.241
EURMXN,20251127,111800,21.242,21.242,21.242,21.242
EURMXN,20251127,111900,21.242,21.243,21.242,21.243
EURMXN,20251127,112000,21.244,21.244,21.244,21.244
EURMXN,20251127,112100,21.244,21.245,21.244,21.245
EURMXN,20251127,112200,21.244,21.245,21.244,21.245
EURMXN,20251127,112300,21.244,21.244,21.243,21.244
EURMXN,20251127,112400,21.244,21.245,21.244,21.245
EURMXN,20251127,112500,21.245,21.245,21.245,21.245
EURMXN,20251127,112600,21.245,21.245,21.245,21.245
EURMXN,20251127,112700,21.244,21.244,21.244,21.244
EURMXN,20251127,112800,21.244,21.245,21.244,21.245
EURMXN,20251127,112900,21.244,21.244,21.244,21.244
EURMXN,20251127,113000,21.245,21.245,21.244,21.244
EURMXN,20251127,113100,21.244,21.244,21.244,21.244
EURMXN,20251127,113200,21.244,21.245,21.244,21.245
EURMXN,20251127,113300,21.245,21.245,21.245,21.245
EURMXN,20251127,113400,21.246,21.247,21.246,21.247
EURMXN,20251127,113500,21.247,21.247,21.246,21.246
EURMXN,20251127,113600,21.247,21.247,21.247,21.247
EURMXN,20251127,113700,21.247,21.247,21.246,21.247
EURMXN,20251127,113800,21.248,21.249,21.248,21.249
EURMXN,20251127,113900,21.249,21.249,21.247,21.247
EURMXN,20251127,114000,21.248,21.248,21.248,21.248
EURMXN,20251127,114100,21.248,21.249,21.248,21.248
EURMXN,20251127,114200,21.247,21.247,21.247,21.247
EURMXN,20251127,114300,21.247,21.248,21.247,21.248
EURMXN,20251127,114400,21.247,21.248,21.247,21.248
EURMXN,20251127,114500,21.248,21.248,21.248,21.248
EURMXN,20251127,114600,21.248,21.249,21.248,21.249
EURMXN,20251127,114700,21.249,21.249,21.249,21.249
EURMXN,20251127,114800,21.248,21.248,21.245,21.245
EURMXN,20251127,114900,21.246,21.246,21.246,21.246
EURMXN,20251127,115000,21.246,21.246,21.246,21.246
EURMXN,20251127,115100,21.245,21.245,21.244,21.244
EURMXN,20251127,115200,21.244,21.244,21.243,21.243
EURMXN,20251127,115300,21.243,21.243,21.243,21.243
EURMXN,20251127,115400,21.243,21.243,21.243,21.243
EURMXN,20251127,115500,21.244,21.244,21.244,21.244
EURMXN,20251127,115600,21.243,21.243,21.243,21.243
EURMXN,20251127,115700,21.243,21.244,21.243,21.244
EURMXN,20251127,115800,21.245,21.245,21.244,21.244
EURMXN,20251127,115900,21.243,21.243,21.242,21.242
EURMXN,20251127,120000,21.242,21.243,21.242,21.243
EURMXN,20251127,120100,21.243,21.244,21.243,21.244
EURMXN,20251127,120200,21.245,21.245,21.243,21.243
EURMXN,20251127,120300,21.243,21.243,21.243,21.243
EURMXN,20251127,120400,21.242,21.243,21.242,21.242
EURMXN,20251127,120500,21.243,21.243,21.243,21.243
EURMXN,20251127,120600,21.243,21.244,21.243,21.244
EURMXN,20251127,120700,21.244,21.244,21.244,21.244
EURMXN,20251127,120800,21.244,21.244,21.244,21.244
EURMXN,20251127,120900,21.243,21.243,21.241,21.241
EURMXN,20251127,121000,21.242,21.243,21.241,21.243
EURMXN,20251127,121100,21.244,21.245,21.244,21.244
EURMXN,20251127,121200,21.245,21.245,21.245,21.245
EURMXN,20251127,121300,21.244,21.244,21.243,21.243
EURMXN,20251127,121400,21.244,21.244,21.242,21.242
EURMXN,20251127,121500,21.241,21.242,21.240,21.240
EURMXN,20251127,121600,21.239,21.240,21.239,21.239
EURMXN,20251127,121700,21.238,21.239,21.238,21.239
EURMXN,20251127,121800,21.240,21.240,21.239,21.239
EURMXN,20251127,121900,21.240,21.240,21.237,21.237
EURMXN,20251127,122000,21.238,21.238,21.237,21.237
EURMXN,20251127,122100,21.238,21.239,21.237,21.237
EURMXN,20251127,122200,21.236,21.236,21.236,21.236
EURMXN,20251127,122300,21.236,21.236,21.236,21.236
EURMXN,20251127,122400,21.236,21.237,21.236,21.237
EURMXN,20251127,122500,21.237,21.238,21.237,21.238
EURMXN,20251127,122600,21.239,21.240,21.239,21.240
EURMXN,20251127,122700,21.239,21.239,21.237,21.237
EURMXN,20251127,122800,21.237,21.239,21.237,21.239
EURMXN,20251127,122900,21.238,21.238,21.238,21.238
EURMXN,20251127,123000,21.238,21.238,21.238,21.238
EURMXN,20251127,123100,21.238,21.239,21.237,21.239
EURMXN,20251127,123200,21.240,21.240,21.240,21.240
EURMXN,20251127,123300,21.240,21.240,21.240,21.240
EURMXN,20251127,123400,21.240,21.241,21.240,21.241
EURMXN,20251127,123500,21.240,21.241,21.240,21.241
EURMXN,20251127,123600,21.242,21.243,21.242,21.243
EURMXN,20251127,123700,21.243,21.243,21.242,21.242
EURMXN,20251127,123800,21.243,21.243,21.242,21.242
EURMXN,20251127,123900,21.243,21.244,21.243,21.243
EURMXN,20251127,124000,21.242,21.242,21.240,21.240
EURMXN,20251127,124100,21.240,21.240,21.240,21.240
EURMXN,20251127,124200,21.240,21.241,21.240,21.241
EURMXN,20251127,124300,21.241,21.241,21.240,21.240
EURMXN,20251127,124400,21.239,21.239,21.239,21.239
EURMXN,20251127,124500,21.239,21.239,21.239,21.239
EURMXN,20251127,124600,21.240,21.240,21.240,21.240
EURMXN,20251127,124700,21.240,21.241,21.240,21.241
EURMXN,20251127,124800,21.241,21.242,21.241,21.242
EURMXN,20251127,124900,21.241,21.241,21.240,21.240
EURMXN,20251127,125000,21.240,21.240,21.240,21.240
EURMXN,20251127,125100,21.241,21.243,21.241,21.243
EURMXN,20251127,125200,21.243,21.243,21.243,21.243
EURMXN,20251127,125300,21.243,21.243,21.243,21.243
EURMXN,20251127,125400,21.244,21.245,21.244,21.245
EURMXN,20251127,125500,21.246,21.246,21.245,21.246
EURMXN,20251127,125600,21.245,21.246,21.245,21.246
EURMXN,20251127,125700,21.246,21.246,21.246,21.246
EURMXN,20251127,125800,21.246,21.248,21.246,21.248
EURMXN,20251127,125900,21.248,21.248,21.248,21.248
EURMXN,20251127,130000,21.249,21.249,21.249,21.249
EURMXN,20251127,130100,21.248,21.249,21.248,21.248
EURMXN,20251127,130200,21.247,21.248,21.247,21.248
EURMXN,20251127,130300,21.247,21.248,21.247,21.248
EURMXN,20251127,130400,21.249,21.250,21.249,21.250
EURMXN,20251127,130500,21.251,21.251,21.251,21.251
EURMXN,20251127,130600,21.251,21.251,21.250,21.250
EURMXN,20251127,130700,21.250,21.250,21.250,21.250
EURMXN,20251127,130800,21.250,21.250,21.250,21.250
EURMXN,20251127,130900,21.251,21.251,21.250,21.250
EURMXN,20251127,131000,21.249,21.249,21.247,21.247
EURMXN,20251127,131100,21.247,21.248,21.247,21.248
EURMXN,20251127,131200,21.247,21.247,21.247,21.247
EURMXN,20251127,131300,21.247,21.247,21.247,21.247
EURMXN,20251127,131400,21.247,21.247,21.247,21.247
EURMXN,20251127,131500,21.247,21.247,21.247,21.247
EURMXN,20251127,131600,21.247,21.247,21.247,21.247
EURMXN,20251127,131700,21.247,21.247,21.247,21.247
EURMXN,20251127,131800,21.247,21.251,21.247,21.251
EURMXN,20251127,131900,21.252,21.253,21.252,21.253
EURMXN,20251127,132000,21.254,21.254,21.253,21.253
EURMXN,20251127,132100,21.254,21.254,21.251,21.251
EURMXN,20251127,132200,21.252,21.253,21.251,21.251
EURMXN,20251127,132300,21.252,21.252,21.251,21.251
EURMXN,20251127,132400,21.251,21.251,21.251,21.251
EURMXN,20251127,132500,21.250,21.251,21.250,21.251
EURMXN,20251127,132600,21.250,21.250,21.249,21.249
EURMXN,20251127,132700,21.249,21.249,21.249,21.249
EURMXN,20251127,132800,21.249,21.249,21.249,21.249
EURMXN,20251127,132900,21.248,21.248,21.248,21.248
EURMXN,20251127,133000,21.248,21.248,21.247,21.247
EURMXN,20251127,133100,21.246,21.246,21.243,21.243
EURMXN,20251127,133200,21.242,21.242,21.242,21.242
EURMXN,20251127,133300,21.243,21.243,21.243,21.243
EURMXN,20251127,133400,21.242,21.243,21.242,21.243
EURMXN,20251127,133500,21.243,21.243,21.242,21.242
EURMXN,20251127,133600,21.242,21.242,21.242,21.242
EURMXN,20251127,133700,21.241,21.243,21.241,21.243
EURMXN,20251127,133800,21.244,21.247,21.244,21.247
EURMXN,20251127,133900,21.246,21.248,21.246,21.247
EURMXN,20251127,134000,21.247,21.247,21.246,21.246
EURMXN,20251127,134100,21.245,21.245,21.243,21.243
EURMXN,20251127,134200,21.244,21.244,21.243,21.244
EURMXN,20251127,134300,21.245,21.247,21.245,21.245
EURMXN,20251127,134400,21.244,21.244,21.244,21.244
EURMXN,20251127,134500,21.244,21.244,21.244,21.244
EURMXN,20251127,134600,21.244,21.244,21.243,21.243
EURMXN,20251127,134700,21.242,21.242,21.242,21.242
EURMXN,20251127,134800,21.242,21.243,21.242,21.243
EURMXN,20251127,134900,21.243,21.243,21.243,21.243
EURMXN,20251127,135000,21.244,21.244,21.243,21.243
EURMXN,20251127,135100,21.243,21.245,21.243,21.244
EURMXN,20251127,135200,21.243,21.243,21.243,21.243
EURMXN,20251127,135300,21.243,21.243,21.242,21.242
EURMXN,20251127,135400,21.243,21.246,21.243,21.246
EURMXN,20251127,135500,21.246,21.246,21.246,21.246
EURMXN,20251127,135600,21.245,21.245,21.243,21.243
EURMXN,20251127,135700,21.244,21.244,21.243,21.243
EURMXN,20251127,135800,21.242,21.242,21.241,21.242
EURMXN,20251127,135900,21.243,21.243,21.243,21.243
EURMXN,20251127,140000,21.243,21.243,21.243,21.243
EURMXN,20251127,140100,21.244,21.248,21.242,21.243
EURMXN,20251127,140200,21.244,21.244,21.243,21.243
EURMXN,20251127,140300,21.244,21.247,21.243,21.247
EURMXN,20251127,140400,21.246,21.246,21.244,21.245
EURMXN,20251127,140500,21.246,21.247,21.245,21.247
EURMXN,20251127,140600,21.246,21.247,21.246,21.247
EURMXN,20251127,140700,21.247,21.247,21.247,21.247
EURMXN,20251127,140800,21.248,21.251,21.248,21.251
EURMXN,20251127,140900,21.251,21.251,21.251,21.251
EURMXN,20251127,141000,21.250,21.250,21.249,21.250
EURMXN,20251127,141100,21.249,21.249,21.247,21.247
EURMXN,20251127,141200,21.247,21.247,21.247,21.247
EURMXN,20251127,141300,21.246,21.247,21.246,21.247
EURMXN,20251127,141400,21.247,21.250,21.247,21.250
EURMXN,20251127,141500,21.250,21.250,21.250,21.250
EURMXN,20251127,141600,21.250,21.250,21.250,21.250
EURMXN,20251127,141700,21.251,21.251,21.251,21.251
EURMXN,20251127,141800,21.251,21.251,21.250,21.250
EURMXN,20251127,141900,21.251,21.252,21.251,21.252
EURMXN,20251127,142000,21.253,21.256,21.253,21.255
EURMXN,20251127,142100,21.255,21.255,21.255,21.255
EURMXN,20251127,142200,21.254,21.257,21.254,21.257
EURMXN,20251127,142300,21.256,21.257,21.256,21.257
EURMXN,20251127,142400,21.257,21.257,21.257,21.257
EURMXN,20251127,142500,21.256,21.256,21.255,21.256
EURMXN,20251127,142600,21.256,21.256,21.254,21.254
EURMXN,20251127,142700,21.253,21.254,21.253,21.254
EURMXN,20251127,142800,21.253,21.253,21.253,21.253
EURMXN,20251127,142900,21.253,21.254,21.253,21.253
EURMXN,20251127,143000,21.254,21.254,21.253,21.253
EURMXN,20251127,143100,21.254,21.255,21.253,21.253
EURMXN,20251127,143200,21.254,21.258,21.253,21.258
EURMXN,20251127,143300,21.261,21.267,21.261,21.267
EURMXN,20251127,143400,21.269,21.271,21.267,21.268
EURMXN,20251127,143500,21.269,21.269,21.268,21.268
EURMXN,20251127,143600,21.270,21.270,21.269,21.270
EURMXN,20251127,143700,21.271,21.271,21.260,21.260
EURMXN,20251127,143800,21.257,21.257,21.255,21.257
EURMXN,20251127,143900,21.258,21.263,21.258,21.263
EURMXN,20251127,144000,21.262,21.263,21.261,21.263
EURMXN,20251127,144100,21.263,21.263,21.263,21.263
EURMXN,20251127,144200,21.262,21.262,21.259,21.259
EURMXN,20251127,144300,21.257,21.257,21.251,21.251
EURMXN,20251127,144400,21.250,21.250,21.248,21.250
EURMXN,20251127,144500,21.251,21.251,21.250,21.250
EURMXN,20251127,144600,21.249,21.250,21.249,21.250
EURMXN,20251127,144700,21.250,21.250,21.250,21.250
EURMXN,20251127,144800,21.250,21.250,21.250,21.250
EURMXN,20251127,144900,21.249,21.250,21.248,21.250
EURMXN,20251127,145000,21.249,21.250,21.248,21.250
EURMXN,20251127,145100,21.251,21.254,21.251,21.254
EURMXN,20251127,145200,21.255,21.259,21.255,21.259
EURMXN,20251127,145300,21.259,21.259,21.259,21.259
EURMXN,20251127,145400,21.260,21.262,21.260,21.261
EURMXN,20251127,145500,21.262,21.264,21.262,21.262
EURMXN,20251127,145600,21.263,21.263,21.263,21.263
EURMXN,20251127,145700,21.263,21.264,21.263,21.263
EURMXN,20251127,145800,21.262,21.262,21.261,21.262
EURMXN,20251127,145900,21.263,21.270,21.263,21.270
EURMXN,20251127,150000,21.271,21.273,21.271,21.273
EURMXN,20251127,150100,21.271,21.272,21.271,21.272
EURMXN,20251127,150200,21.273,21.274,21.273,21.274
EURMXN,20251127,150300,21.274,21.276,21.274,21.276
EURMXN,20251127,150400,21.275,21.275,21.274,21.274
EURMXN,20251127,150500,21.273,21.273,21.268,21.268
EURMXN,20251127,150600,21.267,21.268,21.267,21.267
EURMXN,20251127,150700,21.268,21.268,21.266,21.267
EURMXN,20251127,150800,21.268,21.268,21.267,21.267
EURMXN,20251127,150900,21.267,21.267,21.267,21.267
EURMXN,20251127,151000,21.265,21.265,21.264,21.264
EURMXN,20251127,151100,21.263,21.263,21.261,21.262
EURMXN,20251127,151200,21.263,21.263,21.263,21.263
EURMXN,20251127,151300,21.264,21.264,21.264,21.264
EURMXN,20251127,151400,21.264,21.265,21.264,21.265
EURMXN,20251127,151500,21.265,21.265,21.265,21.265
EURMXN,20251127,151600,21.265,21.266,21.265,21.266
EURMXN,20251127,151700,21.265,21.266,21.265,21.265
EURMXN,20251127,151800,21.267,21.267,21.267,21.267
EURMXN,20251127,151900,21.267,21.267,21.267,21.267
EURMXN,20251127,152000,21.267,21.267,21.267,21.267
EURMXN,20251127,152100,21.266,21.267,21.266,21.267
EURMXN,20251127,152200,21.267,21.267,21.266,21.266
EURMXN,20251127,152300,21.265,21.265,21.264,21.264
EURMXN,20251127,152400,21.263,21.263,21.263,21.263
EURMXN,20251127,152500,21.263,21.263,21.262,21.262
EURMXN,20251127,152600,21.261,21.261,21.257,21.259
EURMXN,20251127,152700,21.259,21.259,21.259,21.259
EURMXN,20251127,152800,21.258,21.259,21.258,21.258
EURMXN,20251127,152900,21.258,21.258,21.258,21.258
EURMXN,20251127,153000,21.258,21.258,21.258,21.258
EURMXN,20251127,153100,21.258,21.258,21.258,21.258
EURMXN,20251127,153200,21.257,21.258,21.257,21.258
EURMXN,20251127,153300,21.258,21.258,21.258,21.258
EURMXN,20251127,153400,21.257,21.257,21.257,21.257
EURMXN,20251127,153500,21.257,21.258,21.257,21.258
EURMXN,20251127,153600,21.257,21.257,21.255,21.256
EURMXN,20251127,153700,21.257,21.258,21.257,21.258
EURMXN,20251127,153800,21.259,21.260,21.258,21.258
EURMXN,20251127,153900,21.258,21.258,21.257,21.257
EURMXN,20251127,154000,21.256,21.256,21.256,21.256
EURMXN,20251127,154100,21.255,21.255,21.253,21.253
EURMXN,20251127,154200,21.254,21.254,21.253,21.253
EURMXN,20251127,154300,21.254,21.254,21.254,21.254
EURMXN,20251127,154400,21.254,21.254,21.253,21.253
EURMXN,20251127,154500,21.253,21.253,21.253,21.253
EURMXN,20251127,154600,21.253,21.253,21.253,21.253
EURMXN,20251127,154700,21.255,21.258,21.255,21.258
EURMXN,20251127,154800,21.259,21.268,21.259,21.267
EURMXN,20251127,154900,21.268,21.268,21.267,21.268
EURMXN,20251127,155000,21.269,21.271,21.269,21.271
EURMXN,20251127,155100,21.271,21.274,21.271,21.274
EURMXN,20251127,155200,21.275,21.275,21.274,21.275
EURMXN,20251127,155300,21.274,21.274,21.272,21.272
EURMXN,20251127,155400,21.272,21.272,21.272,21.272
EURMXN,20251127,155500,21.273,21.273,21.270,21.270
EURMXN,20251127,155600,21.269,21.269,21.268,21.269
EURMXN,20251127,155700,21.270,21.272,21.270,21.272
EURMXN,20251127,155800,21.271,21.271,21.270,21.270
EURMXN,20251127,155900,21.270,21.270,21.269,21.269
EURMXN,20251127,160000,21.268,21.268,21.267,21.267
EURMXN,20251127,160100,21.268,21.269,21.268,21.269
EURMXN,20251127,160200,21.269,21.269,21.269,21.269
EURMXN,20251127,160300,21.270,21.271,21.268,21.268
EURMXN,20251127,160400,21.267,21.268,21.267,21.268
EURMXN,20251127,160500,21.269,21.269,21.268,21.269
EURMXN,20251127,160600,21.270,21.270,21.269,21.270
EURMXN,20251127,160700,21.271,21.274,21.270,21.274
EURMXN,20251127,160800,21.273,21.274,21.273,21.274
EURMXN,20251127,160900,21.274,21.274,21.274,21.274
EURMXN,20251127,161000,21.275,21.277,21.275,21.277
EURMXN,20251127,161100,21.276,21.277,21.276,21.277
EURMXN,20251127,161200,21.277,21.277,21.275,21.275
EURMXN,20251127,161300,21.274,21.275,21.274,21.274
EURMXN,20251127,161400,21.274,21.274,21.274,21.274
EURMXN,20251127,161500,21.274,21.274,21.274,21.274
EURMXN,20251127,161600,21.275,21.275,21.275,21.275
EURMXN,20251127,161700,21.276,21.276,21.275,21.275
EURMXN,20251127,161800,21.275,21.275,21.272,21.272
EURMXN,20251127,161900,21.271,21.271,21.271,21.271
EURMXN,20251127,162000,21.272,21.273,21.272,21.273
EURMXN,20251127,162100,21.273,21.273,21.273,21.273
EURMXN,20251127,162200,21.272,21.272,21.272,21.272
EURMXN,20251127,162300,21.272,21.272,21.270,21.270
EURMXN,20251127,162400,21.270,21.270,21.270,21.270
EURMXN,20251127,162500,21.269,21.269,21.269,21.269
EURMXN,20251127,162600,21.269,21.269,21.268,21.268
EURMXN,20251127,162700,21.268,21.268,21.267,21.267
EURMXN,20251127,162800,21.266,21.270,21.266,21.270
EURMXN,20251127,162900,21.271,21.273,21.271,21.272
EURMXN,20251127,163000,21.271,21.271,21.271,21.271
EURMXN,20251127,163100,21.271,21.271,21.270,21.270
EURMXN,20251127,163200,21.269,21.270,21.269,21.269
EURMXN,20251127,163300,21.270,21.271,21.269,21.271
EURMXN,20251127,163400,21.270,21.271,21.270,21.271
EURMXN,20251127,163500,21.272,21.272,21.270,21.270
EURMXN,20251127,163600,21.269,21.269,21.267,21.267
EURMXN,20251127,163700,21.268,21.268,21.268,21.268
EURMXN,20251127,163800,21.268,21.268,21.268,21.268
EURMXN,20251127,163900,21.268,21.268,21.267,21.268
EURMXN,20251127,164000,21.269,21.269,21.268,21.268
EURMXN,20251127,164100,21.269,21.269,21.269,21.269
EURMXN,20251127,164200,21.268,21.268,21.267,21.267
EURMXN,20251127,164300,21.267,21.267,21.267,21.267
EURMXN,20251127,164400,21.267,21.267,21.267,21.267
EURMXN,20251127,164500,21.268,21.269,21.268,21.269
EURMXN,20251127,164600,21.270,21.270,21.270,21.270
EURMXN,20251127,164700,21.270,21.270,21.268,21.268
EURMXN,20251127,164800,21.268,21.268,21.268,21.268
EURMXN,20251127,164900,21.269,21.269,21.264,21.264
EURMXN,20251127,165000,21.265,21.266,21.265,21.265
EURMXN,20251127,165100,21.264,21.264,21.264,21.264
EURMXN,20251127,165200,21.263,21.263,21.262,21.262
EURMXN,20251127,165300,21.261,21.261,21.259,21.259
EURMXN,20251127,165400,21.258,21.258,21.258,21.258
EURMXN,20251127,165500,21.257,21.257,21.257,21.257
EURMXN,20251127,165600,21.256,21.260,21.256,21.260
EURMXN,20251127,165700,21.259,21.259,21.258,21.259
EURMXN,20251127,165800,21.258,21.259,21.258,21.259
EURMXN,20251127,165900,21.258,21.258,21.257,21.257
EURMXN,20251127,170000,21.256,21.256,21.255,21.255
EURMXN,20251127,170100,21.254,21.255,21.254,21.255
EURMXN,20251127,170200,21.254,21.258,21.254,21.258
EURMXN,20251127,170300,21.259,21.264,21.259,21.262
EURMXN,20251127,170400,21.263,21.265,21.263,21.264
EURMXN,20251127,170500,21.265,21.265,21.265,21.265
EURMXN,20251127,170600,21.266,21.266,21.265,21.265
EURMXN,20251127,170700,21.264,21.265,21.263,21.263
EURMXN,20251127,170800,21.264,21.265,21.263,21.265
EURMXN,20251127,170900,21.266,21.274,21.266,21.274
EURMXN,20251127,171000,21.273,21.273,21.271,21.271
EURMXN,20251127,171100,21.272,21.273,21.272,21.273
EURMXN,20251127,171200,21.272,21.272,21.271,21.271
EURMXN,20251127,171300,21.272,21.272,21.271,21.271
EURMXN,20251127,171400,21.270,21.270,21.269,21.269
EURMXN,20251127,171500,21.270,21.272,21.270,21.272
EURMXN,20251127,171600,21.271,21.271,21.271,21.271
EURMXN,20251127,171700,21.271,21.271,21.270,21.270
EURMXN,20251127,171800,21.270,21.271,21.270,21.271
EURMXN,20251127,171900,21.270,21.271,21.270,21.271
EURMXN,20251127,172000,21.270,21.271,21.270,21.271
EURMXN,20251127,172100,21.271,21.271,21.271,21.271
EURMXN,20251127,172200,21.271,21.271,21.271,21.271
EURMXN,20251127,172300,21.271,21.271,21.271,21.271
EURMXN,20251127,172400,21.271,21.271,21.271,21.271
EURMXN,20251127,172500,21.271,21.271,21.270,21.270
EURMXN,20251127,172600,21.270,21.270,21.270,21.270
EURMXN,20251127,172700,21.270,21.270,21.269,21.269
EURMXN,20251127,172800,21.269,21.271,21.269,21.271
EURMXN,20251127,172900,21.273,21.273,21.273,21.273
EURMXN,20251127,173000,21.272,21.273,21.272,21.273
EURMXN,20251127,173100,21.274,21.275,21.274,21.275
EURMXN,20251127,173200,21.277,21.277,21.275,21.276
EURMXN,20251127,173300,21.277,21.277,21.275,21.275
EURMXN,20251127,173400,21.274,21.274,21.274,21.274
EURMXN,20251127,173500,21.273,21.273,21.270,21.270
EURMXN,20251127,173600,21.269,21.269,21.268,21.268
EURMXN,20251127,173700,21.268,21.268,21.268,21.268
EURMXN,20251127,173800,21.268,21.268,21.267,21.267
EURMXN,20251127,173900,21.269,21.269,21.269,21.269
EURMXN,20251127,174000,21.269,21.269,21.269,21.269
EURMXN,20251127,174100,21.268,21.270,21.268,21.270
EURMXN,20251127,174200,21.269,21.269,21.267,21.267
EURMXN,20251127,174300,21.267,21.267,21.267,21.267
EURMXN,20251127,174400,21.267,21.267,21.267,21.267
EURMXN,20251127,174500,21.267,21.267,21.267,21.267
EURMXN,20251127,174600,21.267,21.267,21.267,21.267
EURMXN,20251127,174700,21.268,21.268,21.268,21.268
EURMXN,20251127,174800,21.267,21.267,21.267,21.267
EURMXN,20251127,174900,21.267,21.268,21.267,21.268
EURMXN,20251127,175000,21.269,21.271,21.268,21.271
EURMXN,20251127,175100,21.271,21.271,21.271,21.271
EURMXN,20251127,175200,21.272,21.272,21.272,21.272
EURMXN,20251127,175300,21.272,21.272,21.271,21.271
EURMXN,20251127,175400,21.270,21.270,21.270,21.270
EURMXN,20251127,175500,21.269,21.269,21.269,21.269
EURMXN,20251127,175600,21.269,21.269,21.268,21.268
EURMXN,20251127,175700,21.267,21.267,21.266,21.266
EURMXN,20251127,175800,21.267,21.267,21.263,21.263
EURMXN,20251127,175900,21.264,21.264,21.263,21.264
EURMXN,20251127,180000,21.265,21.265,21.265,21.265
EURMXN,20251127,180100,21.266,21.267,21.266,21.267
EURMXN,20251127,180200,21.268,21.269,21.268,21.269
EURMXN,20251127,180300,21.268,21.268,21.265,21.265
EURMXN,20251127,180400,21.265,21.265,21.265,21.265
EURMXN,20251127,180500,21.265,21.265,21.265,21.265
EURMXN,20251127,180600,21.265,21.265,21.265,21.265
EURMXN,20251127,180700,21.264,21.264,21.264,21.264
EURMXN,20251127,180800,21.264,21.264,21.260,21.261
EURMXN,20251127,180900,21.261,21.261,21.261,21.261
EURMXN,20251127,181000,21.262,21.263,21.262,21.262
EURMXN,20251127,181100,21.263,21.264,21.263,21.264
EURMXN,20251127,181200,21.264,21.264,21.264,21.264
EURMXN,20251127,181300,21.264,21.264,21.264,21.264
EURMXN,20251127,181400,21.265,21.265,21.265,21.265
EURMXN,20251127,181500,21.266,21.266,21.266,21.266
EURMXN,20251127,181600,21.267,21.267,21.267,21.267
EURMXN,20251127,181700,21.267,21.267,21.267,21.267
EURMXN,20251127,181800,21.267,21.267,21.267,21.267
EURMXN,20251127,181900,21.267,21.270,21.267,21.270
EURMXN,20251127,182000,21.270,21.270,21.270,21.270
EURMXN,20251127,182100,21.268,21.268,21.267,21.267
EURMXN,20251127,182200,21.267,21.267,21.266,21.266
EURMXN,20251127,182300,21.267,21.267,21.266,21.266
EURMXN,20251127,182400,21.265,21.265,21.265,21.265
EURMXN,20251127,182500,21.265,21.266,21.265,21.266
EURMXN,20251127,182600,21.267,21.268,21.267,21.268
EURMXN,20251127,182700,21.269,21.272,21.269,21.272
EURMXN,20251127,182800,21.273,21.273,21.273,21.273
EURMXN,20251127,182900,21.273,21.274,21.273,21.273
EURMXN,20251127,183000,21.272,21.272,21.270,21.270
EURMXN,20251127,183100,21.271,21.271,21.269,21.269
EURMXN,20251127,183200,21.268,21.268,21.266,21.266
EURMXN,20251127,183300,21.264,21.264,21.261,21.261
EURMXN,20251127,183400,21.260,21.261,21.260,21.261
EURMXN,20251127,183500,21.261,21.261,21.261,21.261
EURMXN,20251127,183600,21.262,21.262,21.262,21.262
EURMXN,20251127,183700,21.262,21.263,21.262,21.263
EURMXN,20251127,183800,21.263,21.263,21.262,21.262
EURMXN,20251127,183900,21.262,21.262,21.262,21.262
EURMXN,20251127,184000,21.262,21.262,21.262,21.262
EURMXN,20251127,184100,21.262,21.262,21.262,21.262
EURMXN,20251127,184200,21.261,21.261,21.260,21.261
EURMXN,20251127,184300,21.261,21.261,21.261,21.261
EURMXN,20251127,184400,21.261,21.261,21.261,21.261
EURMXN,20251127,184500,21.260,21.260,21.260,21.260
EURMXN,20251127,184600,21.260,21.260,21.260,21.260
EURMXN,20251127,184700,21.260,21.260,21.260,21.260
EURMXN,20251127,184800,21.261,21.261,21.260,21.260
EURMXN,20251127,184900,21.260,21.260,21.260,21.260
EURMXN,20251127,185000,21.260,21.260,21.259,21.259
EURMXN,20251127,185100,21.259,21.259,21.259,21.259
EURMXN,20251127,185200,21.259,21.259,21.259,21.259
EURMXN,20251127,185300,21.258,21.258,21.258,21.258
EURMXN,20251127,185400,21.258,21.258,21.258,21.258
EURMXN,20251127,185500,21.257,21.258,21.257,21.258
EURMXN,20251127,185600,21.258,21.258,21.258,21.258
EURMXN,20251127,185700,21.258,21.259,21.258,21.258
EURMXN,20251127,185800,21.258,21.258,21.258,21.258
EURMXN,20251127,185900,21.259,21.259,21.258,21.259
EURMXN,20251127,190000,21.259,21.259,21.258,21.258
EURMXN,20251127,190100,21.259,21.260,21.259,21.260
EURMXN,20251127,190200,21.259,21.259,21.259,21.259
EURMXN,20251127,190300,21.259,21.259,21.259,21.259
EURMXN,20251127,190400,21.259,21.259,21.258,21.258
EURMXN,20251127,190500,21.258,21.258,21.258,21.258
EURMXN,20251127,190600,21.258,21.258,21.258,21.258
EURMXN,20251127,190700,21.259,21.259,21.259,21.259
EURMXN,20251127,190800,21.259,21.260,21.259,21.260
EURMXN,20251127,190900,21.260,21.260,21.260,21.260
EURMXN,20251127,191000,21.260,21.260,21.260,21.260
EURMXN,20251127,191100,21.259,21.259,21.259,21.259
EURMXN,20251127,191200,21.259,21.260,21.259,21.260
EURMXN,20251127,191300,21.260,21.260,21.260,21.260
EURMXN,20251127,191400,21.260,21.260,21.260,21.260
EURMXN,20251127,191500,21.260,21.260,21.260,21.260
EURMXN,20251127,191600,21.261,21.261,21.260,21.260
EURMXN,20251127,191700,21.260,21.260,21.260,21.260
EURMXN,20251127,191800,21.260,21.260,21.260,21.260
EURMXN,20251127,191900,21.260,21.261,21.260,21.261
EURMXN,20251127,192000,21.261,21.261,21.261,21.261
EURMXN,20251127,192100,21.261,21.261,21.261,21.261
EURMXN,20251127,192200,21.261,21.261,21.261,21.261
EURMXN,20251127,192300,21.261,21.261,21.261,21.261
EURMXN,20251127,192400,21.261,21.261,21.261,21.261
EURMXN,20251127,192500,21.261,21.261,21.261,21.261
EURMXN,20251127,192600,21.262,21.262,21.262,21.262
EURMXN,20251127,192700,21.262,21.262,21.262,21.262
EURMXN,20251127,192800,21.262,21.262,21.262,21.262
EURMXN,20251127,192900,21.262,21.263,21.262,21.263
EURMXN,20251127,193000,21.263,21.263,21.263,21.263
EURMXN,20251127,193100,21.263,21.263,21.263,21.263
EURMXN,20251127,193200,21.263,21.263,21.263,21.263
EURMXN,20251127,193300,21.263,21.263,21.263,21.263
EURMXN,20251127,193400,21.263,21.263,21.263,21.263
EURMXN,20251127,193500,21.264,21.264,21.263,21.263
EURMXN,20251127,193600,21.263,21.263,21.263,21.263
EURMXN,20251127,193700,21.263,21.263,21.263,21.263
EURMXN,20251127,193800,21.263,21.263,21.263,21.263
EURMXN,20251127,193900,21.263,21.263,21.263,21.263
EURMXN,20251127,194000,21.263,21.263,21.263,21.263
EURMXN,20251127,194100,21.263,21.263,21.263,21.263
EURMXN,20251127,194200,21.262,21.263,21.262,21.263
EURMXN,20251127,194300,21.262,21.262,21.262,21.262
EURMXN,20251127,194400,21.262,21.262,21.262,21.262
EURMXN,20251127,194500,21.262,21.262,21.262,21.262
EURMXN,20251127,194600,21.261,21.261,21.261,21.261
EURMXN,20251127,194700,21.261,21.261,21.261,21.261
EURMXN,20251127,194800,21.261,21.261,21.261,21.261
EURMXN,20251127,194900,21.261,21.261,21.261,21.261
EURMXN,20251127,195000,21.262,21.262,21.261,21.261
EURMXN,20251127,195100,21.261,21.261,21.261,21.261
EURMXN,20251127,195200,21.262,21.262,21.262,21.262
EURMXN,20251127,195300,21.261,21.261,21.261,21.261
EURMXN,20251127,195400,21.261,21.261,21.261,21.261
EURMXN,20251127,195500,21.261,21.261,21.261,21.261
EURMXN,20251127,195600,21.261,21.261,21.261,21.261
EURMXN,20251127,195700,21.261,21.261,21.260,21.260
EURMXN,20251127,195800,21.260,21.260,21.260,21.260
EURMXN,20251127,195900,21.259,21.259,21.258,21.258
EURMXN,20251127,200000,21.257,21.257,21.257,21.257
EURMXN,20251127,200100,21.257,21.257,21.257,21.257
EURMXN,20251127,200200,21.258,21.258,21.258,21.258
EURMXN,20251127,200300,21.258,21.258,21.258,21.258
EURMXN,20251127,200400,21.258,21.258,21.258,21.258
EURMXN,20251127,200500,21.258,21.258,21.258,21.258
EURMXN,20251127,200600,21.258,21.258,21.258,21.258
EURMXN,20251127,200700,21.258,21.258,21.258,21.258
EURMXN,20251127,200800,21.258,21.259,21.258,21.259
EURMXN,20251127,200900,21.260,21.261,21.260,21.261
EURMXN,20251127,201000,21.261,21.261,21.261,21.261
EURMXN,20251127,201100,21.262,21.262,21.262,21.262
EURMXN,20251127,201200,21.263,21.263,21.263,21.263
EURMXN,20251127,201300,21.263,21.263,21.263,21.263
EURMXN,20251127,201400,21.263,21.263,21.263,21.263
EURMXN,20251127,201500,21.262,21.262,21.262,21.262
EURMXN,20251127,201600,21.262,21.262,21.262,21.262
EURMXN,20251127,201700,21.263,21.263,21.263,21.263
EURMXN,20251127,201800,21.263,21.263,21.262,21.262
EURMXN,20251127,201900,21.262,21.262,21.262,21.262
EURMXN,20251127,202000,21.262,21.262,21.262,21.262
EURMXN,20251127,202100,21.262,21.263,21.262,21.263
EURMXN,20251127,202200,21.263,21.263,21.262,21.262
EURMXN,20251127,202300,21.263,21.263,21.263,21.263
EURMXN,20251127,202400,21.263,21.263,21.263,21.263
EURMXN,20251127,202500,21.263,21.263,21.262,21.262
EURMXN,20251127,202600,21.261,21.261,21.261,21.261
EURMXN,20251127,202700,21.261,21.263,21.261,21.263
EURMXN,20251127,202800,21.264,21.266,21.264,21.266
EURMXN,20251127,202900,21.266,21.266,21.266,21.266
EURMXN,20251127,203000,21.266,21.266,21.266,21.266
EURMXN,20251127,203100,21.266,21.266,21.266,21.266
EURMXN,20251127,203200,21.266,21.266,21.266,21.266
EURMXN,20251127,203300,21.266,21.266,21.266,21.266
EURMXN,20251127,203400,21.266,21.266,21.266,21.266
EURMXN,20251127,203500,21.266,21.266,21.266,21.266
EURMXN,20251127,203600,21.266,21.266,21.266,21.266
EURMXN,20251127,203700,21.266,21.266,21.266,21.266
EURMXN,20251127,203800,21.266,21.266,21.266,21.266
EURMXN,20251127,203900,21.266,21.266,21.266,21.266
EURMXN,20251127,204000,21.265,21.265,21.265,21.265
EURMXN,20251127,204100,21.265,21.265,21.265,21.265
EURMXN,20251127,204200,21.265,21.265,21.265,21.265
EURMXN,20251127,204300,21.265,21.265,21.265,21.265
EURMXN,20251127,204400,21.266,21.266,21.266,21.266
EURMXN,20251127,204500,21.266,21.266,21.266,21.266
EURMXN,20251127,204600,21.266,21.268,21.266,21.268
EURMXN,20251127,204700,21.268,21.268,21.268,21.268
EURMXN,20251127,204800,21.267,21.268,21.267,21.268
EURMXN,20251127,204900,21.268,21.268,21.268,21.268
EURMXN,20251127,205000,21.268,21.268,21.268,21.268
EURMXN,20251127,205100,21.266,21.266,21.265,21.265
EURMXN,20251127,205200,21.266,21.266,21.266,21.266
EURMXN,20251127,205300,21.266,21.266,21.266,21.266
EURMXN,20251127,205400,21.266,21.266,21.264,21.264
EURMXN,20251127,205500,21.264,21.264,21.264,21.264
EURMXN,20251127,205600,21.264,21.264,21.264,21.264
EURMXN,20251127,205700,21.265,21.265,21.265,21.265
EURMXN,20251127,205800,21.265,21.266,21.265,21.266
EURMXN,20251127,205900,21.267,21.270,21.267,21.270
EURMXN,20251127,210000,21.270,21.270,21.270,21.270
EURMXN,20251127,210100,21.271,21.271,21.271,21.271
EURMXN,20251127,210200,21.271,21.271,21.271,21.271
EURMXN,20251127,210300,21.270,21.270,21.270,21.270
EURMXN,20251127,210400,21.270,21.270,21.267,21.267
EURMXN,20251127,210500,21.267,21.267,21.267,21.267
EURMXN,20251127,210600,21.267,21.267,21.267,21.267
EURMXN,20251127,210700,21.267,21.267,21.267,21.267
EURMXN,20251127,210800,21.267,21.267,21.267,21.267
EURMXN,20251127,210900,21.267,21.267,21.267,21.267
EURMXN,20251127,211000,21.267,21.267,21.267,21.267
EURMXN,20251127,211100,21.267,21.267,21.267,21.267
EURMXN,20251127,211200,21.266,21.266,21.266,21.266
EURMXN,20251127,211300,21.266,21.266,21.266,21.266
EURMXN,20251127,211400,21.266,21.270,21.266,21.270
EURMXN,20251127,211500,21.271,21.274,21.271,21.274
EURMXN,20251127,211600,21.273,21.273,21.272,21.272
EURMXN,20251127,211700,21.271,21.271,21.271,21.271
EURMXN,20251127,211800,21.271,21.271,21.271,21.271
EURMXN,20251127,211900,21.271,21.271,21.271,21.271
EURMXN,20251127,212000,21.271,21.271,21.271,21.271
EURMXN,20251127,212100,21.271,21.271,21.269,21.269
EURMXN,20251127,212200,21.268,21.268,21.268,21.268
EURMXN,20251127,212300,21.268,21.268,21.268,21.268
EURMXN,20251127,212400,21.268,21.268,21.268,21.268
EURMXN,20251127,212500,21.268,21.268,21.268,21.268
EURMXN,20251127,212600,21.268,21.268,21.268,21.268
EURMXN,20251127,212700,21.268,21.268,21.268,21.268
EURMXN,20251127,212800,21.268,21.268,21.268,21.268
EURMXN,20251127,212900,21.268,21.268,21.268,21.268
EURMXN,20251127,213000,21.272,21.272,21.272,21.272
EURMXN,20251127,213100,21.272,21.272,21.272,21.272
EURMXN,20251127,213200,21.270,21.270,21.270,21.270
EURMXN,20251127,213300,21.270,21.270,21.270,21.270
EURMXN,20251127,213400,21.270,21.270,21.269,21.269
EURMXN,20251127,213500,21.268,21.268,21.268,21.268
EURMXN,20251127,213600,21.268,21.268,21.268,21.268
EURMXN,20251127,213700,21.268,21.268,21.268,21.268
EURMXN,20251127,213800,21.268,21.268,21.268,21.268
EURMXN,20251127,213900,21.268,21.269,21.268,21.269
EURMXN,20251127,214000,21.269,21.269,21.269,21.269
EURMXN,20251127,214100,21.269,21.269,21.269,21.269
EURMXN,20251127,214200,21.269,21.270,21.269,21.270
EURMXN,20251127,214300,21.270,21.270,21.270,21.270
EURMXN,20251127,214400,21.270,21.270,21.270,21.270
EURMXN,20251127,214500,21.270,21.270,21.270,21.270
EURMXN,20251127,214600,21.271,21.272,21.271,21.272
EURMXN,20251127,214700,21.271,21.271,21.270,21.270
EURMXN,20251127,214800,21.270,21.270,21.270,21.270
EURMXN,20251127,214900,21.270,21.270,21.270,21.270
EURMXN,20251127,215000,21.270,21.270,21.270,21.270
EURMXN,20251127,215100,21.269,21.269,21.268,21.269
EURMXN,20251127,215200,21.270,21.270,21.270,21.270
EURMXN,20251127,215300,21.270,21.272,21.270,21.272
EURMXN,20251127,215400,21.274,21.274,21.274,21.274
EURMXN,20251127,215500,21.274,21.274,21.274,21.274
EURMXN,20251127,215600,21.274,21.278,21.274,21.278
EURMXN,20251127,215700,21.278,21.278,21.278,21.278
EURMXN,20251127,215800,21.279,21.279,21.278,21.278
EURMXN,20251127,215900,21.277,21.277,21.277,21.277
EURMXN,20251127,220000,21.277,21.277,21.277,21.277
EURMXN,20251127,220100,21.277,21.277,21.275,21.275
EURMXN,20251127,220200,21.274,21.274,21.274,21.274
EURMXN,20251127,220300,21.274,21.274,21.274,21.274
EURMXN,20251127,220400,21.274,21.274,21.273,21.273
EURMXN,20251127,220500,21.272,21.272,21.272,21.272
EURMXN,20251127,220600,21.272,21.272,21.272,21.272
EURMXN,20251127,220700,21.272,21.272,21.272,21.272
EURMXN,20251127,220800,21.271,21.271,21.271,21.271
EURMXN,20251127,220900,21.271,21.271,21.270,21.270
EURMXN,20251127,221000,21.270,21.270,21.270,21.270
EURMXN,20251127,221100,21.271,21.272,21.271,21.272
EURMXN,20251127,221200,21.274,21.274,21.272,21.272
EURMXN,20251127,221300,21.272,21.272,21.272,21.272
EURMXN,20251127,221400,21.272,21.272,21.272,21.272
EURMXN,20251127,221500,21.272,21.272,21.272,21.272
EURMXN,20251127,221600,21.272,21.272,21.272,21.272
EURMXN,20251127,221700,21.271,21.271,21.271,21.271
EURMXN,20251127,221800,21.271,21.271,21.271,21.271
EURMXN,20251127,221900,21.271,21.271,21.271,21.271
EURMXN,20251127,222000,21.271,21.271,21.271,21.271
EURMXN,20251127,222100,21.271,21.271,21.271,21.271
EURMXN,20251127,222200,21.271,21.271,21.271,21.271
EURMXN,20251127,222300,21.271,21.271,21.271,21.271
EURMXN,20251127,222400,21.271,21.271,21.271,21.271
EURMXN,20251127,222500,21.271,21.272,21.271,21.272
EURMXN,20251127,222600,21.272,21.272,21.272,21.272
EURMXN,20251127,222700,21.272,21.272,21.272,21.272
EURMXN,20251127,222800,21.272,21.272,21.272,21.272
EURMXN,20251127,222900,21.272,21.272,21.272,21.272
EURMXN,20251127,223000,21.272,21.272,21.272,21.272
EURMXN,20251127,223100,21.272,21.272,21.272,21.272
EURMXN,20251127,223200,21.272,21.272,21.272,21.272
EURMXN,20251127,223300,21.272,21.272,21.272,21.272
EURMXN,20251127,223400,21.272,21.272,21.272,21.272
EURMXN,20251127,223500,21.272,21.272,21.272,21.272
EURMXN,20251127,223600,21.272,21.272,21.272,21.272
EURMXN,20251127,223700,21.272,21.272,21.272,21.272
EURMXN,20251127,223800,21.273,21.273,21.273,21.273
EURMXN,20251127,223900,21.273,21.273,21.273,21.273
EURMXN,20251127,224000,21.273,21.273,21.273,21.273
EURMXN,20251127,224100,21.273,21.273,21.273,21.273
EURMXN,20251127,224200,21.274,21.274,21.274,21.274
EURMXN,20251127,224300,21.275,21.275,21.275,21.275
EURMXN,20251127,224400,21.275,21.275,21.275,21.275
EURMXN,20251127,224500,21.275,21.275,21.275,21.275
EURMXN,20251127,224600,21.275,21.275,21.275,21.275
EURMXN,20251127,224700,21.275,21.275,21.275,21.275
EURMXN,20251127,224800,21.274,21.275,21.274,21.274
EURMXN,20251127,224900,21.274,21.274,21.274,21.274
EURMXN,20251127,225000,21.275,21.275,21.275,21.275
EURMXN,20251127,225100,21.275,21.276,21.275,21.275
EURMXN,20251127,225200,21.275,21.275,21.275,21.275
EURMXN,20251127,225300,21.275,21.275,21.275,21.275
EURMXN,20251127,225400,21.275,21.275,21.275,21.275
EURMXN,20251127,225500,21.275,21.275,21.275,21.275
EURMXN,20251127,225600,21.274,21.275,21.274,21.275
EURMXN,20251127,225700,21.275,21.275,21.275,21.275
EURMXN,20251127,225800,21.274,21.274,21.272,21.272
EURMXN,20251127,225900,21.272,21.272,21.272,21.272
EURMXN,20251127,230000,21.271,21.273,21.271,21.273
EURMXN,20251127,230100,21.273,21.273,21.273,21.273
EURMXN,20251127,230200,21.273,21.273,21.273,21.273
EURMXN,20251127,230300,21.273,21.273,21.273,21.273
EURMXN,20251127,230400,21.273,21.273,21.273,21.273
EURMXN,20251127,230500,21.273,21.273,21.273,21.273
EURMXN,20251127,230600,21.275,21.275,21.275,21.275
EURMXN,20251127,230700,21.275,21.275,21.275,21.275
EURMXN,20251127,230800,21.275,21.275,21.275,21.275
EURMXN,20251127,230900,21.275,21.275,21.275,21.275
EURMXN,20251127,231000,21.275,21.275,21.275,21.275
EURMXN,20251127,231100,21.275,21.275,21.275,21.275
EURMXN,20251127,231200,21.275,21.275,21.275,21.275
EURMXN,20251127,231300,21.275,21.275,21.275,21.275
EURMXN,20251127,231400,21.274,21.274,21.274,21.274
EURMXN,20251127,231500,21.274,21.274,21.274,21.274
EURMXN,20251127,231600,21.274,21.274,21.274,21.274
EURMXN,20251127,231700,21.274,21.274,21.274,21.274
EURMXN,20251127,231800,21.274,21.274,21.274,21.274
EURMXN,20251127,231900,21.274,21.274,21.274,21.274
EURMXN,20251127,232000,21.276,21.276,21.275,21.275
EURMXN,20251127,232100,21.276,21.276,21.276,21.276
EURMXN,20251127,232200,21.276,21.276,21.276,21.276
EURMXN,20251127,232300,21.276,21.276,21.276,21.276
EURMXN,20251127,232400,21.276,21.276,21.274,21.274
EURMXN,20251127,232500,21.274,21.274,21.274,21.274
EURMXN,20251127,232600,21.274,21.274,21.274,21.274
EURMXN,20251127,232700,21.274,21.274,21.274,21.274
EURMXN,20251127,232800,21.274,21.274,21.274,21.274
EURMXN,20251127,232900,21.274,21.274,21.274,21.274
EURMXN,20251127,233000,21.275,21.275,21.275,21.275
EURMXN,20251127,233100,21.275,21.275,21.274,21.274
EURMXN,20251127,233200,21.274,21.274,21.274,21.274
EURMXN,20251127,233300,21.274,21.274,21.274,21.274
EURMXN,20251127,233400,21.274,21.274,21.274,21.274
EURMXN,20251127,233500,21.272,21.272,21.270,21.270
EURMXN,20251127,233600,21.271,21.273,21.271,21.272
EURMXN,20251127,233700,21.271,21.271,21.271,21.271
EURMXN,20251127,233800,21.271,21.273,21.271,21.273
EURMXN,20251127,233900,21.274,21.278,21.274,21.277
EURMXN,20251127,234000,21.276,21.277,21.276,21.277
EURMXN,20251127,234100,21.277,21.278,21.277,21.278
EURMXN,20251127,234200,21.279,21.279,21.279,21.279
EURMXN,20251127,234300,21.279,21.279,21.278,21.278
EURMXN,20251127,234400,21.279,21.279,21.275,21.275
EURMXN,20251127,234500,21.275,21.275,21.275,21.275
EURMXN,20251127,234600,21.274,21.274,21.274,21.274
EURMXN,20251127,234700,21.274,21.274,21.274,21.274
EURMXN,20251127,234800,21.274,21.274,21.274,21.274
EURMXN,20251127,234900,21.274,21.274,21.274,21.274
EURMXN,20251127,235000,21.274,21.278,21.274,21.278
EURMXN,20251127,235100,21.279,21.279,21.279,21.279
EURMXN,20251127,235200,21.279,21.279,21.279,21.279
EURMXN,20251127,235300,21.279,21.279,21.279,21.279
EURMXN,20251127,235400,21.279,21.279,21.279,21.279
EURMXN,20251127,235500,21.278,21.278,21.277,21.277
EURMXN,20251127,235600,21.276,21.276,21.275,21.275
EURMXN,20251127,235700,21.275,21.275,21.274,21.274
EURMXN,20251127,235800,21.274,21.274,21.274,21.274
EURMXN,20251127,235900,21.274,21.274,21.274,21.274
EURMXN,20251128,000000,21.274,21.274,21.274,21.274
EURTRY,20251127,000100,49.2207,49.2207,49.2106,49.2158
EURTRY,20251127,000200,49.2167,49.2191,49.2167,49.2191
EURTRY,20251127,000300,49.2192,49.2199,49.2192,49.2199
EURTRY,20251127,000400,49.2261,49.2261,49.2259,49.2259
EURTRY,20251127,000500,49.2260,49.2262,49.2260,49.2262
EURTRY,20251127,000600,49.2262,49.2262,49.2262,49.2262
EURTRY,20251127,000700,49.2262,49.2262,49.2262,49.2262
EURTRY,20251127,000800,49.2262,49.2262,49.2262,49.2262
EURTRY,20251127,000900,49.2268,49.2268,49.2268,49.2268
EURTRY,20251127,001000,49.2267,49.2267,49.2262,49.2262
EURTRY,20251127,001100,49.2260,49.2270,49.2260,49.2270
EURTRY,20251127,001200,49.2270,49.2270,49.2270,49.2270
EURTRY,20251127,001300,49.2270,49.2270,49.2270,49.2270
EURTRY,20251127,001400,49.2270,49.2270,49.2270,49.2270
EURTRY,20251127,001500,49.2270,49.2270,49.2270,49.2270
EURTRY,20251127,001600,49.2270,49.2270,49.2270,49.2270
EURTRY,20251127,001700,49.2270,49.2270,49.2270,49.2270
EURTRY,20251127,001800,49.2270,49.2270,49.2270,49.2270
EURTRY,20251127,001900,49.2270,49.2270,49.2270,49.2270
EURTRY,20251127,002000,49.2270,49.2270,49.2270,49.2270
EURTRY,20251127,002100,49.2274,49.2277,49.2274,49.2277
EURTRY,20251127,002200,49.2277,49.2277,49.2277,49.2277
EURTRY,20251127,002300,49.2277,49.2277,49.2277,49.2277
EURTRY,20251127,002400,49.2277,49.2277,49.2277,49.2277
EURTRY,20251127,002500,49.2277,49.2277,49.2277,49.2277
EURTRY,20251127,002600,49.2277,49.2277,49.2277,49.2277
EURTRY,20251127,002700,49.2277,49.2277,49.2277,49.2277
EURTRY,20251127,002800,49.2277,49.2277,49.2277,49.2277
EURTRY,20251127,002900,49.2277,49.2277,49.2277,49.2277
EURTRY,20251127,003000,49.2277,49.2277,49.2277,49.2277
EURTRY,20251127,003100,49.2302,49.2318,49.2302,49.2318
EURTRY,20251127,003200,49.2318,49.2340,49.2318,49.2340
EURTRY,20251127,003300,49.2324,49.2324,49.2320,49.2320
EURTRY,20251127,003400,49.2320,49.2320,49.2320,49.2320
EURTRY,20251127,003500,49.2294,49.2294,49.2294,49.2294
EURTRY,20251127,003600,49.2294,49.2315,49.2294,49.2315
EURTRY,20251127,003700,49.2333,49.2360,49.2333,49.2360
EURTRY,20251127,003800,49.2376,49.2376,49.2376,49.2376
EURTRY,20251127,003900,49.2328,49.2328,49.2325,49.2325
EURTRY,20251127,004000,49.2325,49.2325,49.2325,49.2325
EURTRY,20251127,004100,49.2325,49.2325,49.2325,49.2325
EURTRY,20251127,004200,49.2325,49.2325,49.2325,49.2325
EURTRY,20251127,004300,49.2325,49.2325,49.2325,49.2325
EURTRY,20251127,004400,49.2325,49.2325,49.2325,49.2325
EURTRY,20251127,004500,49.2314,49.2314,49.2314,49.2314
EURTRY,20251127,004600,49.2353,49.2383,49.2353,49.2383
EURTRY,20251127,004700,49.2399,49.2408,49.2399,49.2407
EURTRY,20251127,004800,49.2407,49.2407,49.2407,49.2407
EURTRY,20251127,004900,49.2407,49.2407,49.2407,49.2407
EURTRY,20251127,005000,49.2439,49.2439,49.2429,49.2429
EURTRY,20251127,005100,49.2429,49.2429,49.2429,49.2429
EURTRY,20251127,005200,49.2429,49.2429,49.2429,49.2429
EURTRY,20251127,005300,49.2429,49.2429,49.2429,49.2429
EURTRY,20251127,005400,49.2429,49.2429,49.2429,49.2429
EURTRY,20251127,005500,49.2383,49.2383,49.2383,49.2383
EURTRY,20251127,005600,49.2383,49.2383,49.2383,49.2383
EURTRY,20251127,005700,49.2383,49.2383,49.2383,49.2383
EURTRY,20251127,005800,49.2383,49.2383,49.2383,49.2383
EURTRY,20251127,005900,49.2383,49.2383,49.2383,49.2383
EURTRY,20251127,010000,49.2450,49.2450,49.2450,49.2450
EURTRY,20251127,010100,49.2443,49.2448,49.2440,49.2440
EURTRY,20251127,010200,49.2440,49.2440,49.2440,49.2440
EURTRY,20251127,010300,49.2470,49.2486,49.2470,49.2481
EURTRY,20251127,010400,49.2485,49.2485,49.2434,49.2468
EURTRY,20251127,010500,49.2481,49.2526,49.2481,49.2526
EURTRY,20251127,010600,49.2531,49.2535,49.2515,49.2515
EURTRY,20251127,010700,49.2509,49.2509,49.2481,49.2490
EURTRY,20251127,010800,49.2507,49.2514,49.2501,49.2501
EURTRY,20251127,010900,49.2501,49.2501,49.2492,49.2492
EURTRY,20251127,011000,49.2489,49.2489,49.2489,49.2489
EURTRY,20251127,011100,49.2489,49.2489,49.2489,49.2489
EURTRY,20251127,011200,49.2489,49.2489,49.2434,49.2434
EURTRY,20251127,011300,49.2426,49.2447,49.2426,49.2445
EURTRY,20251127,011400,49.2444,49.2444,49.2442,49.2442
EURTRY,20251127,011500,49.2442,49.2442,49.2442,49.2442
EURTRY,20251127,011600,49.2442,49.2442,49.2442,49.2442
EURTRY,20251127,011700,49.2442,49.2442,49.2395,49.2395
EURTRY,20251127,011800,49.2395,49.2395,49.2395,49.2395
EURTRY,20251127,011900,49.2395,49.2395,49.2395,49.2395
EURTRY,20251127,012000,49.2322,49.2322,49.2322,49.2322
EURTRY,20251127,012100,49.2322,49.2322,49.2322,49.2322
EURTRY,20251127,012200,49.2322,49.2322,49.2322,49.2322
EURTRY,20251127,012300,49.2360,49.2360,49.2360,49.2360
EURTRY,20251127,012400,49.2360,49.2365,49.2360,49.2365
EURTRY,20251127,012500,49.2367,49.2367,49.2365,49.2365
EURTRY,20251127,012600,49.2365,49.2365,49.2365,49.2365
EURTRY,20251127,012700,49.2363,49.2363,49.2363,49.2363
EURTRY,20251127,012800,49.2363,49.2363,49.2363,49.2363
EURTRY,20251127,012900,49.2398,49.2398,49.2398,49.2398
EURTRY,20251127,013000,49.2398,49.2421,49.2398,49.2421
EURTRY,20251127,013100,49.2428,49.2448,49.2428,49.2435
EURTRY,20251127,013200,49.2430,49.2430,49.2430,49.2430
EURTRY,20251127,013300,49.2430,49.2430,49.2430,49.2430
EURTRY,20251127,013400,49.2430,49.2430,49.2430,49.2430
EURTRY,20251127,013500,49.2430,49.2474,49.2430,49.2474
EURTRY,20251127,013600,49.2474,49.2474,49.2474,49.2474
EURTRY,20251127,013700,49.2411,49.2411,49.2411,49.2411
EURTRY,20251127,013800,49.2412,49.2412,49.2398,49.2398
EURTRY,20251127,013900,49.2398,49.2398,49.2398,49.2398
EURTRY,20251127,014000,49.2407,49.2407,49.2407,49.2407
EURTRY,20251127,014100,49.2406,49.2413,49.2406,49.2413
EURTRY,20251127,014200,49.2413,49.2426,49.2413,49.2422
EURTRY,20251127,014300,49.2422,49.2422,49.2422,49.2422
EURTRY,20251127,014400,49.2422,49.2422,49.2422,49.2422
EURTRY,20251127,014500,49.2395,49.2414,49.2395,49.2414
EURTRY,20251127,014600,49.2418,49.2418,49.2402,49.2402
EURTRY,20251127,014700,49.2410,49.2451,49.2410,49.2451
EURTRY,20251127,014800,49.2456,49.2467,49.2456,49.2467
EURTRY,20251127,014900,49.2466,49.2466,49.2466,49.2466
EURTRY,20251127,015000,49.2466,49.2466,49.2466,49.2466
EURTRY,20251127,015100,49.2466,49.2466,49.2466,49.2466
EURTRY,20251127,015200,49.2465,49.2465,49.2434,49.2434
EURTRY,20251127,015300,49.2438,49.2440,49.2430,49.2440
EURTRY,20251127,015400,49.2443,49.2471,49.2443,49.2471
EURTRY,20251127,015500,49.2473,49.2527,49.2473,49.2527
EURTRY,20251127,015600,49.2526,49.2526,49.2476,49.2487
EURTRY,20251127,015700,49.2492,49.2507,49.2492,49.2507
EURTRY,20251127,015800,49.2509,49.2509,49.2508,49.2508
EURTRY,20251127,015900,49.2501,49.2501,49.2492,49.2495
EURTRY,20251127,020000,49.2496,49.2503,49.2483,49.2483
EURTRY,20251127,020100,49.2455,49.2455,49.2430,49.2431
EURTRY,20251127,020200,49.2433,49.2471,49.2433,49.2467
EURTRY,20251127,020300,49.2463,49.2471,49.2456,49.2463
EURTRY,20251127,020400,49.2458,49.2502,49.2450,49.2502
EURTRY,20251127,020500,49.2504,49.2504,49.2494,49.2499
EURTRY,20251127,020600,49.2504,49.2516,49.2504,49.2516
EURTRY,20251127,020700,49.2501,49.2501,49.2458,49.2458
EURTRY,20251127,020800,49.2455,49.2466,49.2446,49.2466
EURTRY,20251127,020900,49.2471,49.2471,49.2471,49.2471
EURTRY,20251127,021000,49.2477,49.2480,49.2477,49.2480
EURTRY,20251127,021100,49.2486,49.2505,49.2486,49.2505
EURTRY,20251127,021200,49.2505,49.2505,49.2505,49.2505
EURTRY,20251127,021300,49.2511,49.2511,49.2511,49.2511
EURTRY,20251127,021400,49.2512,49.2512,49.2512,49.2512
EURTRY,20251127,021500,49.2518,49.2534,49.2518,49.2534
EURTRY,20251127,021600,49.2559,49.2567,49.2536,49.2536
EURTRY,20251127,021700,49.2527,49.2527,49.2475,49.2475
EURTRY,20251127,021800,49.2471,49.2471,49.2411,49.2411
EURTRY,20251127,021900,49.2403,49.2416,49.2403,49.2416
EURTRY,20251127,022000,49.2399,49.2399,49.2393,49.2393
EURTRY,20251127,022100,49.2393,49.2393,49.2347,49.2365
EURTRY,20251127,022200,49.2366,49.2366,49.2366,49.2366
EURTRY,20251127,022300,49.2366,49.2427,49.2366,49.2427
EURTRY,20251127,022400,49.2448,49.2448,49.2414,49.2414
EURTRY,20251127,022500,49.2415,49.2415,49.2404,49.2404
EURTRY,20251127,022600,49.2397,49.2427,49.2397,49.2427
EURTRY,20251127,022700,49.2437,49.2461,49.2437,49.2461
EURTRY,20251127,022800,49.2470,49.2498,49.2470,49.2498
EURTRY,20251127,022900,49.2501,49.2519,49.2501,49.2519
EURTRY,20251127,023000,49.2521,49.2584,49.2521,49.2584
EURTRY,20251127,023100,49.2589,49.2598,49.2589,49.2598
EURTRY,20251127,023200,49.2600,49.2601,49.2583,49.2586
EURTRY,20251127,023300,49.2591,49.2634,49.2591,49.2634
EURTRY,20251127,023400,49.2638,49.2642,49.2638,49.2641
EURTRY,20251127,023500,49.2640,49.2640,49.2594,49.2594
EURTRY,20251127,023600,49.2595,49.2656,49.2595,49.2656
EURTRY,20251127,023700,49.2656,49.2667,49.2656,49.2667
EURTRY,20251127,023800,49.2659,49.2659,49.2658,49.2658
EURTRY,20251127,023900,49.2653,49.2653,49.2566,49.2566
EURTRY,20251127,024000,49.2561,49.2572,49.2552,49.2567
EURTRY,20251127,024100,49.2583,49.2593,49.2583,49.2593
EURTRY,20251127,024200,49.2584,49.2589,49.2570,49.2570
EURTRY,20251127,024300,49.2575,49.2577,49.2575,49.2577
EURTRY,20251127,024400,49.2586,49.2586,49.2573,49.2573
EURTRY,20251127,024500,49.2578,49.2612,49.2578,49.2601
EURTRY,20251127,024600,49.2600,49.2622,49.2591,49.2622
EURTRY,20251127,024700,49.2623,49.2687,49.2623,49.2687
EURTRY,20251127,024800,49.2688,49.2689,49.2688,49.2689
EURTRY,20251127,024900,49.2690,49.2690,49.2690,49.2690
EURTRY,20251127,025000,49.2706,49.2762,49.2705,49.2762
EURTRY,20251127,025100,49.2781,49.2782,49.2749,49.2749
EURTRY,20251127,025200,49.2761,49.2809,49.2761,49.2805
EURTRY,20251127,025300,49.2800,49.2800,49.2782,49.2782
EURTRY,20251127,025400,49.2775,49.2775,49.2755,49.2755
EURTRY,20251127,025500,49.2754,49.2801,49.2754,49.2801
EURTRY,20251127,025600,49.2810,49.2831,49.2810,49.2831
EURTRY,20251127,025700,49.2838,49.2858,49.2838,49.2848
EURTRY,20251127,025800,49.2831,49.2831,49.2788,49.2788
EURTRY,20251127,025900,49.2768,49.2768,49.2735,49.2750
EURTRY,20251127,030000,49.2754,49.2760,49.2741,49.2741
EURTRY,20251127,030100,49.2739,49.2799,49.2739,49.2799
EURTRY,20251127,030200,49.2818,49.2825,49.2791,49.2791
EURTRY,20251127,030300,49.2769,49.2769,49.2719,49.2720
EURTRY,20251127,030400,49.2728,49.2746,49.2728,49.2746
EURTRY,20251127,030500,49.2763,49.2792,49.2763,49.2792
EURTRY,20251127,030600,49.2807,49.2836,49.2807,49.2836
EURTRY,20251127,030700,49.2848,49.2848,49.2839,49.2839
EURTRY,20251127,030800,49.2840,49.2857,49.2840,49.2857
EURTRY,20251127,030900,49.2860,49.2871,49.2860,49.2868
EURTRY,20251127,031000,49.2868,49.2897,49.2868,49.2897
EURTRY,20251127,031100,49.2897,49.2897,49.2897,49.2897
EURTRY,20251127,031200,49.2881,49.2881,49.2881,49.2881
EURTRY,20251127,031300,49.2881,49.2893,49.2881,49.2887
EURTRY,20251127,031400,49.2885,49.2885,49.2862,49.2862
EURTRY,20251127,031500,49.2824,49.2824,49.2788,49.2809
EURTRY,20251127,031600,49.2815,49.2816,49.2803,49.2803
EURTRY,20251127,031700,49.2802,49.2802,49.2802,49.2802
EURTRY,20251127,031800,49.2805,49.2806,49.2793,49.2793
EURTRY,20251127,031900,49.2790,49.2790,49.2730,49.2730
EURTRY,20251127,032000,49.2730,49.2730,49.2730,49.2730
EURTRY,20251127,032100,49.2701,49.2710,49.2701,49.2710
EURTRY,20251127,032200,49.2716,49.2716,49.2716,49.2716
EURTRY,20251127,032300,49.2716,49.2726,49.2711,49.2726
EURTRY,20251127,032400,49.2728,49.2743,49.2728,49.2743
EURTRY,20251127,032500,49.2743,49.2743,49.2743,49.2743
EURTRY,20251127,032600,49.2752,49.2752,49.2742,49.2742
EURTRY,20251127,032700,49.2746,49.2778,49.2746,49.2774
EURTRY,20251127,032800,49.2773,49.2773,49.2772,49.2772
EURTRY,20251127,032900,49.2772,49.2772,49.2772,49.2772
EURTRY,20251127,033000,49.2772,49.2772,49.2772,49.2772
EURTRY,20251127,033100,49.2772,49.2816,49.2772,49.2816
EURTRY,20251127,033200,49.2814,49.2814,49.2802,49.2802
EURTRY,20251127,033300,49.2800,49.2800,49.2800,49.2800
EURTRY,20251127,033400,49.2800,49.2800,49.2800,49.2800
EURTRY,20251127,033500,49.2820,49.2827,49.2820,49.2827
EURTRY,20251127,033600,49.2835,49.2850,49.2835,49.2850
EURTRY,20251127,033700,49.2852,49.2857,49.2852,49.2857
EURTRY,20251127,033800,49.2857,49.2857,49.2857,49.2857
EURTRY,20251127,033900,49.2857,49.2857,49.2857,49.2857
EURTRY,20251127,034000,49.2892,49.2892,49.2892,49.2892
EURTRY,20251127,034100,49.2899,49.2908,49.2899,49.2908
EURTRY,20251127,034200,49.2885,49.2885,49.2885,49.2885
EURTRY,20251127,034300,49.2848,49.2849,49.2848,49.2849
EURTRY,20251127,034400,49.2849,49.2849,49.2849,49.2849
EURTRY,20251127,034500,49.2883,49.2883,49.2883,49.2883
EURTRY,20251127,034600,49.2881,49.2881,49.2878,49.2879
EURTRY,20251127,034700,49.2879,49.2879,49.2879,49.2879
EURTRY,20251127,034800,49.2875,49.2875,49.2866,49.2866
EURTRY,20251127,034900,49.2866,49.2866,49.2866,49.2866
EURTRY,20251127,035000,49.2807,49.2807,49.2807,49.2807
EURTRY,20251127,035100,49.2794,49.2794,49.2783,49.2783
EURTRY,20251127,035200,49.2773,49.2773,49.2739,49.2739
EURTRY,20251127,035300,49.2735,49.2735,49.2702,49.2702
EURTRY,20251127,035400,49.2694,49.2694,49.2613,49.2613
EURTRY,20251127,035500,49.2604,49.2604,49.2543,49.2543
EURTRY,20251127,035600,49.2557,49.2579,49.2557,49.2559
EURTRY,20251127,035700,49.2552,49.2552,49.2477,49.2477
EURTRY,20251127,035800,49.2469,49.2514,49.2464,49.2513
EURTRY,20251127,035900,49.2510,49.2510,49.2412,49.2412
EURTRY,20251127,040000,49.2393,49.2466,49.2393,49.2466
EURTRY,20251127,040100,49.2478,49.2515,49.2478,49.2515
EURTRY,20251127,040200,49.2547,49.2547,49.2547,49.2547
EURTRY,20251127,040300,49.2551,49.2551,49.2551,49.2551
EURTRY,20251127,040400,49.2551,49.2579,49.2551,49.2579
EURTRY,20251127,040500,49.2579,49.2584,49.2579,49.2584
EURTRY,20251127,040600,49.2583,49.2583,49.2577,49.2577
EURTRY,20251127,040700,49.2574,49.2581,49.2574,49.2574
EURTRY,20251127,040800,49.2574,49.2574,49.2574,49.2574
EURTRY,20251127,040900,49.2581,49.2581,49.2581,49.2581
EURTRY,20251127,041000,49.2578,49.2578,49.2578,49.2578
EURTRY,20251127,041100,49.2578,49.2578,49.2578,49.2578
EURTRY,20251127,041200,49.2578,49.2602,49.2578,49.2602
EURTRY,20251127,041300,49.2606,49.2608,49.2606,49.2608
EURTRY,20251127,041400,49.2571,49.2571,49.2548,49.2548
EURTRY,20251127,041500,49.2544,49.2544,49.2522,49.2522
EURTRY,20251127,041600,49.2510,49.2510,49.2509,49.2509
EURTRY,20251127,041700,49.2473,49.2475,49.2473,49.2475
EURTRY,20251127,041800,49.2476,49.2476,49.2458,49.2458
EURTRY,20251127,041900,49.2460,49.2483,49.2460,49.2483
EURTRY,20251127,042000,49.2484,49.2484,49.2484,49.2484
EURTRY,20251127,042100,49.2517,49.2517,49.2514,49.2514
EURTRY,20251127,042200,49.2514,49.2514,49.2514,49.2514
EURTRY,20251127,042300,49.2514,49.2514,49.2514,49.2514
EURTRY,20251127,042400,49.2514,49.2514,49.2514,49.2514
EURTRY,20251127,042500,49.2514,49.2514,49.2514,49.2514
EURTRY,20251127,042600,49.2514,49.2514,49.2439,49.2439
EURTRY,20251127,042700,49.2454,49.2454,49.2454,49.2454
EURTRY,20251127,042800,49.2454,49.2454,49.2454,49.2454
EURTRY,20251127,042900,49.2439,49.2439,49.2439,49.2439
EURTRY,20251127,043000,49.2439,49.2439,49.2417,49.2417
EURTRY,20251127,043100,49.2411,49.2411,49.2386,49.2386
EURTRY,20251127,043200,49.2385,49.2402,49.2373,49.2402
EURTRY,20251127,043300,49.2410,49.2417,49.2410,49.2417
EURTRY,20251127,043400,49.2417,49.2417,49.2401,49.2401
EURTRY,20251127,043500,49.2399,49.2406,49.2399,49.2406
EURTRY,20251127,043600,49.2405,49.2405,49.2402,49.2402
EURTRY,20251127,043700,49.2402,49.2434,49.2402,49.2433
EURTRY,20251127,043800,49.2433,49.2433,49.2433,49.2433
EURTRY,20251127,043900,49.2425,49.2425,49.2425,49.2425
EURTRY,20251127,044000,49.2425,49.2425,49.2425,49.2425
EURTRY,20251127,044100,49.2389,49.2433,49.2389,49.2433
EURTRY,20251127,044200,49.2430,49.2430,49.2406,49.2406
EURTRY,20251127,044300,49.2407,49.2414,49.2407,49.2414
EURTRY,20251127,044400,49.2419,49.2443,49.2419,49.2442
EURTRY,20251127,044500,49.2441,49.2441,49.2440,49.2440
EURTRY,20251127,044600,49.2440,49.2440,49.2440,49.2440
EURTRY,20251127,044700,49.2440,49.2440,49.2440,49.2440
EURTRY,20251127,044800,49.2440,49.2440,49.2415,49.2415
EURTRY,20251127,044900,49.2413,49.2450,49.2413,49.2450
EURTRY,20251127,045000,49.2455,49.2455,49.2455,49.2455
EURTRY,20251127,045100,49.2455,49.2457,49.2455,49.2457
EURTRY,20251127,045200,49.2464,49.2464,49.2464,49.2464
EURTRY,20251127,045300,49.2464,49.2464,49.2448,49.2448
EURTRY,20251127,045400,49.2465,49.2465,49.2465,49.2465
EURTRY,20251127,045500,49.2465,49.2465,49.2465,49.2465
EURTRY,20251127,045600,49.2427,49.2434,49.2427,49.2434
EURTRY,20251127,045700,49.2439,49.2448,49.2439,49.2448
EURTRY,20251127,045800,49.2448,49.2448,49.2448,49.2448
EURTRY,20251127,045900,49.2448,49.2481,49.2448,49.2458
EURTRY,20251127,050000,49.2451,49.2451,49.2440,49.2440
EURTRY,20251127,050100,49.2440,49.2440,49.2440,49.2440
EURTRY,20251127,050200,49.2420,49.2434,49.2420,49.2434
EURTRY,20251127,050300,49.2433,49.2433,49.2430,49.2430
EURTRY,20251127,050400,49.2433,49.2442,49.2433,49.2442
EURTRY,20251127,050500,49.2434,49.2434,49.2418,49.2418
EURTRY,20251127,050600,49.2418,49.2418,49.2418,49.2418
EURTRY,20251127,050700,49.2390,49.2390,49.2389,49.2390
EURTRY,20251127,050800,49.2389,49.2389,49.2382,49.2382
EURTRY,20251127,050900,49.2379,49.2403,49.2379,49.2403
EURTRY,20251127,051000,49.2410,49.2413,49.2410,49.2413
EURTRY,20251127,051100,49.2444,49.2444,49.2417,49.2417
EURTRY,20251127,051200,49.2417,49.2417,49.2417,49.2417
EURTRY,20251127,051300,49.2417,49.2417,49.2417,49.2417
EURTRY,20251127,051400,49.2417,49.2417,49.2417,49.2417
EURTRY,20251127,051500,49.2410,49.2410,49.2410,49.2410
EURTRY,20251127,051600,49.2410,49.2410,49.2410,49.2410
EURTRY,20251127,051700,49.2410,49.2410,49.2410,49.2410
EURTRY,20251127,051800,49.2410,49.2446,49.2410,49.2446
EURTRY,20251127,051900,49.2446,49.2446,49.2446,49.2446
EURTRY,20251127,052000,49.2446,49.2446,49.2446,49.2446
EURTRY,20251127,052100,49.2446,49.2446,49.2446,49.2446
EURTRY,20251127,052200,49.2446,49.2446,49.2446,49.2446
EURTRY,20251127,052300,49.2446,49.2446,49.2446,49.2446
EURTRY,20251127,052400,49.2446,49.2446,49.2446,49.2446
EURTRY,20251127,052500,49.2446,49.2451,49.2446,49.2451
EURTRY,20251127,052600,49.2457,49.2473,49.2457,49.2473
EURTRY,20251127,052700,49.2479,49.2479,49.2479,49.2479
EURTRY,20251127,052800,49.2479,49.2485,49.2479,49.2485
EURTRY,20251127,052900,49.2485,49.2485,49.2480,49.2480
EURTRY,20251127,053000,49.2480,49.2480,49.2480,49.2480
EURTRY,20251127,053100,49.2486,49.2486,49.2486,49.2486
EURTRY,20251127,053200,49.2485,49.2493,49.2481,49.2493
EURTRY,20251127,053300,49.2490,49.2492,49.2485,49.2492
EURTRY,20251127,053400,49.2493,49.2545,49.2493,49.2545
EURTRY,20251127,053500,49.2551,49.2556,49.2551,49.2553
EURTRY,20251127,053600,49.2545,49.2545,49.2515,49.2515
EURTRY,20251127,053700,49.2510,49.2510,49.2468,49.2468
EURTRY,20251127,053800,49.2466,49.2466,49.2426,49.2426
EURTRY,20251127,053900,49.2417,49.2433,49.2417,49.2433
EURTRY,20251127,054000,49.2433,49.2433,49.2433,49.2433
EURTRY,20251127,054100,49.2433,49.2433,49.2433,49.2433
EURTRY,20251127,054200,49.2433,49.2433,49.2433,49.2433
EURTRY,20251127,054300,49.2452,49.2452,49.2444,49.2444
EURTRY,20251127,054400,49.2434,49.2434,49.2413,49.2413
EURTRY,20251127,054500,49.2404,49.2409,49.2404,49.2409
EURTRY,20251127,054600,49.2406,49.2406,49.2406,49.2406
EURTRY,20251127,054700,49.2406,49.2406,49.2406,49.2406
EURTRY,20251127,054800,49.2406,49.2406,49.2401,49.2401
EURTRY,20251127,054900,49.2405,49.2418,49.2405,49.2418
EURTRY,20251127,055000,49.2426,49.2426,49.2426,49.2426
EURTRY,20251127,055100,49.2426,49.2426,49.2426,49.2426
EURTRY,20251127,055200,49.2426,49.2426,49.2426,49.2426
EURTRY,20251127,055300,49.2426,49.2460,49.2426,49.2460
EURTRY,20251127,055400,49.2420,49.2420,49.2413,49.2413
EURTRY,20251127,055500,49.2420,49.2420,49.2420,49.2420
EURTRY,20251127,055600,49.2420,49.2420,49.2420,49.2420
EURTRY,20251127,055700,49.2420,49.2420,49.2420,49.2420
EURTRY,20251127,055800,49.2420,49.2420,49.2420,49.2420
EURTRY,20251127,055900,49.2414,49.2414,49.2383,49.2383
EURTRY,20251127,060000,49.2383,49.2383,49.2383,49.2383
EURTRY,20251127,060100,49.2383,49.2383,49.2383,49.2383
EURTRY,20251127,060200,49.2418,49.2418,49.2418,49.2418
EURTRY,20251127,060300,49.2418,49.2418,49.2418,49.2418
EURTRY,20251127,060400,49.2418,49.2418,49.2418,49.2418
EURTRY,20251127,060500,49.2475,49.2475,49.2475,49.2475
EURTRY,20251127,060600,49.2475,49.2496,49.2475,49.2496
EURTRY,20251127,060700,49.2483,49.2483,49.2458,49.2458
EURTRY,20251127,060800,49.2458,49.2458,49.2458,49.2458
EURTRY,20251127,060900,49.2473,49.2473,49.2473,49.2473
EURTRY,20251127,061000,49.2473,49.2473,49.2463,49.2463
EURTRY,20251127,061100,49.2462,49.2462,49.2458,49.2458
EURTRY,20251127,061200,49.2470,49.2474,49.2470,49.2474
EURTRY,20251127,061300,49.2474,49.2474,49.2474,49.2474
EURTRY,20251127,061400,49.2474,49.2474,49.2474,49.2474
EURTRY,20251127,061500,49.2462,49.2462,49.2462,49.2462
EURTRY,20251127,061600,49.2463,49.2464,49.2442,49.2442
EURTRY,20251127,061700,49.2424,49.2427,49.2424,49.2427
EURTRY,20251127,061800,49.2427,49.2427,49.2427,49.2427
EURTRY,20251127,061900,49.2459,49.2474,49.2459,49.2474
EURTRY,20251127,062000,49.2478,49.2483,49.2478,49.2483
EURTRY,20251127,062100,49.2493,49.2514,49.2493,49.2514
EURTRY,20251127,062200,49.2560,49.2567,49.2560,49.2567
EURTRY,20251127,062300,49.2561,49.2561,49.2531,49.2531
EURTRY,20251127,062400,49.2526,49.2543,49.2526,49.2543
EURTRY,20251127,062500,49.2547,49.2571,49.2547,49.2571
EURTRY,20251127,062600,49.2570,49.2570,49.2541,49.2541
EURTRY,20251127,062700,49.2538,49.2538,49.2538,49.2538
EURTRY,20251127,062800,49.2538,49.2538,49.2504,49.2504
EURTRY,20251127,062900,49.2504,49.2504,49.2504,49.2504
EURTRY,20251127,063000,49.2504,49.2504,49.2504,49.2504
EURTRY,20251127,063100,49.2504,49.2519,49.2504,49.2519
EURTRY,20251127,063200,49.2519,49.2519,49.2519,49.2519
EURTRY,20251127,063300,49.2504,49.2504,49.2504,49.2504
EURTRY,20251127,063400,49.2514,49.2514,49.2474,49.2492
EURTRY,20251127,063500,49.2495,49.2502,49.2495,49.2502
EURTRY,20251127,063600,49.2548,49.2548,49.2548,49.2548
EURTRY,20251127,063700,49.2548,49.2548,49.2548,49.2548
EURTRY,20251127,063800,49.2548,49.2548,49.2548,49.2548
EURTRY,20251127,063900,49.2563,49.2586,49.2561,49.2567
EURTRY,20251127,064000,49.2571,49.2586,49.2571,49.2581
EURTRY,20251127,064100,49.2558,49.2558,49.2517,49.2517
EURTRY,20251127,064200,49.2514,49.2514,49.2457,49.2466
EURTRY,20251127,064300,49.2469,49.2475,49.2468,49.2468
EURTRY,20251127,064400,49.2462,49.2462,49.2414,49.2414
EURTRY,20251127,064500,49.2411,49.2417,49.2411,49.2417
EURTRY,20251127,064600,49.2421,49.2421,49.2421,49.2421
EURTRY,20251127,064700,49.2426,49.2445,49.2426,49.2445
EURTRY,20251127,064800,49.2451,49.2451,49.2451,49.2451
EURTRY,20251127,064900,49.2452,49.2452,49.2434,49.2438
EURTRY,20251127,065000,49.2444,49.2444,49.2444,49.2444
EURTRY,20251127,065100,49.2444,49.2444,49.2410,49.2429
EURTRY,20251127,065200,49.2477,49.2477,49.2477,49.2477
EURTRY,20251127,065300,49.2484,49.2485,49.2484,49.2485
EURTRY,20251127,065400,49.2484,49.2484,49.2478,49.2478
EURTRY,20251127,065500,49.2484,49.2496,49.2484,49.2496
EURTRY,20251127,065600,49.2500,49.2530,49.2500,49.2521
EURTRY,20251127,065700,49.2479,49.2480,49.2479,49.2480
EURTRY,20251127,065800,49.2481,49.2486,49.2480,49.2480
EURTRY,20251127,065900,49.2477,49.2477,49.2445,49.2449
EURTRY,20251127,070000,49.2434,49.2434,49.2410,49.2410
EURTRY,20251127,070100,49.2408,49.2415,49.2397,49.2415
EURTRY,20251127,070200,49.2416,49.2422,49.2414,49.2414
EURTRY,20251127,070300,49.2411,49.2411,49.2394,49.2402
EURTRY,20251127,070400,49.2401,49.2402,49.2400,49.2401
EURTRY,20251127,070500,49.2397,49.2433,49.2397,49.2433
EURTRY,20251127,070600,49.2435,49.2457,49.2435,49.2457
EURTRY,20251127,070700,49.2456,49.2476,49.2456,49.2464
EURTRY,20251127,070800,49.2466,49.2476,49.2466,49.2476
EURTRY,20251127,070900,49.2478,49.2478,49.2478,49.2478
EURTRY,20251127,071000,49.2477,49.2477,49.2456,49.2456
EURTRY,20251127,071100,49.2450,49.2450,49.2393,49.2393
EURTRY,20251127,071200,49.2395,49.2398,49.2394,49.2394
EURTRY,20251127,071300,49.2389,49.2426,49.2389,49.2426
EURTRY,20251127,071400,49.2430,49.2435,49.2430,49.2435
EURTRY,20251127,071500,49.2435,49.2435,49.2435,49.2435
EURTRY,20251127,071600,49.2435,49.2435,49.2423,49.2423
EURTRY,20251127,071700,49.2429,49.2429,49.2424,49.2424
EURTRY,20251127,071800,49.2421,49.2441,49.2421,49.2438
EURTRY,20251127,071900,49.2437,49.2437,49.2408,49.2408
EURTRY,20251127,072000,49.2408,49.2408,49.2408,49.2408
EURTRY,20251127,072100,49.2406,49.2406,49.2303,49.2303
EURTRY,20251127,072200,49.2280,49.2280,49.2261,49.2261
EURTRY,20251127,072300,49.2248,49.2248,49.2232,49.2236
EURTRY,20251127,072400,49.2250,49.2258,49.2250,49.2257
EURTRY,20251127,072500,49.2252,49.2252,49.2234,49.2234
EURTRY,20251127,072600,49.2224,49.2232,49.2222,49.2223
EURTRY,20251127,072700,49.2216,49.2216,49.2139,49.2139
EURTRY,20251127,072800,49.2141,49.2163,49.2141,49.2163
EURTRY,20251127,072900,49.2160,49.2160,49.2150,49.2150
EURTRY,20251127,073000,49.2146,49.2146,49.2125,49.2125
EURTRY,20251127,073100,49.2126,49.2135,49.2126,49.2135
EURTRY,20251127,073200,49.2133,49.2133,49.2124,49.2124
EURTRY,20251127,073300,49.2124,49.2124,49.2089,49.2089
EURTRY,20251127,073400,49.2094,49.2111,49.2094,49.2111
EURTRY,20251127,073500,49.2110,49.2115,49.2108,49.2112
EURTRY,20251127,073600,49.2111,49.2111,49.2080,49.2083
EURTRY,20251127,073700,49.2082,49.2114,49.2080,49.2114
EURTRY,20251127,073800,49.2116,49.2116,49.2092,49.2092
EURTRY,20251127,073900,49.2071,49.2071,49.2054,49.2062
EURTRY,20251127,074000,49.2061,49.2061,49.2056,49.2056
EURTRY,20251127,074100,49.2048,49.2048,49.2016,49.2016
EURTRY,20251127,074200,49.2017,49.2029,49.2017,49.2029
EURTRY,20251127,074300,49.2024,49.2024,49.2024,49.2024
EURTRY,20251127,074400,49.2024,49.2024,49.2017,49.2017
EURTRY,20251127,074500,49.2030,49.2051,49.2030,49.2051
EURTRY,20251127,074600,49.2052,49.2055,49.2052,49.2055
EURTRY,20251127,074700,49.2055,49.2055,49.2055,49.2055
EURTRY,20251127,074800,49.2055,49.2057,49.2055,49.2056
EURTRY,20251127,074900,49.2040,49.2054,49.2040,49.2054
EURTRY,20251127,075000,49.2056,49.2111,49.2056,49.2108
EURTRY,20251127,075100,49.2115,49.2144,49.2115,49.2135
EURTRY,20251127,075200,49.2133,49.2133,49.2064,49.2064
EURTRY,20251127,075300,49.2051,49.2051,49.2039,49.2039
EURTRY,20251127,075400,49.2034,49.2034,49.2009,49.2009
EURTRY,20251127,075500,49.2006,49.2007,49.2005,49.2007
EURTRY,20251127,075600,49.2004,49.2010,49.1994,49.2010
EURTRY,20251127,075700,49.2025,49.2038,49.2014,49.2014
EURTRY,20251127,075800,49.2010,49.2013,49.2005,49.2013
EURTRY,20251127,075900,49.2024,49.2024,49.2024,49.2024
EURTRY,20251127,080000,49.2024,49.2027,49.2017,49.2018
EURTRY,20251127,080100,49.2019,49.2022,49.2019,49.2022
EURTRY,20251127,080200,49.2023,49.2051,49.2023,49.2051
EURTRY,20251127,080300,49.2048,49.2060,49.2035,49.2060
EURTRY,20251127,080400,49.2063,49.2063,49.2062,49.2062
EURTRY,20251127,080500,49.2062,49.2081,49.2062,49.2078
EURTRY,20251127,080600,49.2069,49.2069,49.2055,49.2057
EURTRY,20251127,080700,49.2061,49.2070,49.2061,49.2070
EURTRY,20251127,080800,49.2069,49.2212,49.2069,49.2199
EURTRY,20251127,080900,49.2156,49.2156,49.2081,49.2100
EURTRY,20251127,081000,49.2075,49.2075,49.2017,49.2017
EURTRY,20251127,081100,49.2024,49.2053,49.2024,49.2047
EURTRY,20251127,081200,49.2038,49.2038,49.2015,49.2015
EURTRY,20251127,081300,49.2007,49.2028,49.1999,49.2028
EURTRY,20251127,081400,49.2029,49.2032,49.2021,49.2021
EURTRY,20251127,081500,49.2007,49.2007,49.1917,49.1917
EURTRY,20251127,081600,49.1920,49.1926,49.1906,49.1909
EURTRY,20251127,081700,49.1911,49.1911,49.1870,49.1882
EURTRY,20251127,081800,49.1888,49.1888,49.1888,49.1888
EURTRY,20251127,081900,49.1888,49.1901,49.1865,49.1867
EURTRY,20251127,082000,49.1868,49.1872,49.1855,49.1855
EURTRY,20251127,082100,49.1856,49.1862,49.1856,49.1862
EURTRY,20251127,082200,49.1871,49.1928,49.1871,49.1928
EURTRY,20251127,082300,49.1936,49.1973,49.1936,49.1952
EURTRY,20251127,082400,49.1953,49.1960,49.1949,49.1950
EURTRY,20251127,082500,49.1965,49.1965,49.1965,49.1965
EURTRY,20251127,082600,49.1968,49.1968,49.1960,49.1960
EURTRY,20251127,082700,49.1950,49.1950,49.1950,49.1950
EURTRY,20251127,082800,49.1943,49.1943,49.1929,49.1929
EURTRY,20251127,082900,49.1908,49.1908,49.1867,49.1867
EURTRY,20251127,083000,49.1864,49.1865,49.1864,49.1865
EURTRY,20251127,083100,49.1867,49.1867,49.1866,49.1866
EURTRY,20251127,083200,49.1866,49.1867,49.1866,49.1867
EURTRY,20251127,083300,49.1867,49.1867,49.1848,49.1848
EURTRY,20251127,083400,49.1846,49.1846,49.1824,49.1829
EURTRY,20251127,083500,49.1824,49.1824,49.1824,49.1824
EURTRY,20251127,083600,49.1809,49.1810,49.1703,49.1757
EURTRY,20251127,083700,49.1764,49.1818,49.1764,49.1818
EURTRY,20251127,083800,49.1819,49.1824,49.1819,49.1824
EURTRY,20251127,083900,49.1824,49.1828,49.1824,49.1828
EURTRY,20251127,084000,49.1827,49.1827,49.1803,49.1803
EURTRY,20251127,084100,49.1800,49.1800,49.1797,49.1797
EURTRY,20251127,084200,49.1795,49.1795,49.1793,49.1794
EURTRY,20251127,084300,49.1793,49.1796,49.1793,49.1796
EURTRY,20251127,084400,49.1795,49.1797,49.1792,49.1792
EURTRY,20251127,084500,49.1783,49.1783,49.1774,49.1774
EURTRY,20251127,084600,49.1772,49.1784,49.1772,49.1784
EURTRY,20251127,084700,49.1785,49.1786,49.1756,49.1765
EURTRY,20251127,084800,49.1760,49.1776,49.1751,49.1776
EURTRY,20251127,084900,49.1785,49.1804,49.1785,49.1804
EURTRY,20251127,085000,49.1809,49.1809,49.1780,49.1780
EURTRY,20251127,085100,49.1778,49.1778,49.1705,49.1712
EURTRY,20251127,085200,49.1717,49.1727,49.1717,49.1726
EURTRY,20251127,085300,49.1748,49.1779,49.1748,49.1779
EURTRY,20251127,085400,49.1780,49.1864,49.1780,49.1861
EURTRY,20251127,085500,49.1860,49.1860,49.1857,49.1857
EURTRY,20251127,085600,49.1859,49.1918,49.1859,49.1918
EURTRY,20251127,085700,49.1923,49.1940,49.1923,49.1935
EURTRY,20251127,085800,49.1932,49.1932,49.1899,49.1925
EURTRY,20251127,085900,49.1927,49.1949,49.1927,49.1937
EURTRY,20251127,090000,49.1935,49.1950,49.1933,49.1950
EURTRY,20251127,090100,49.1955,49.1981,49.1944,49.1963
EURTRY,20251127,090200,49.1969,49.1971,49.1953,49.1960
EURTRY,20251127,090300,49.1966,49.2038,49.1966,49.2038
EURTRY,20251127,090400,49.2042,49.2090,49.2042,49.2060
EURTRY,20251127,090500,49.2064,49.2088,49.2064,49.2066
EURTRY,20251127,090600,49.2048,49.2055,49.2029,49.2037
EURTRY,20251127,090700,49.2013,49.2013,49.1987,49.2000
EURTRY,20251127,090800,49.1998,49.1998,49.1963,49.1964
EURTRY,20251127,090900,49.1960,49.1960,49.1892,49.1892
EURTRY,20251127,091000,49.1846,49.1846,49.1761,49.1768
EURTRY,20251127,091100,49.1786,49.1806,49.1786,49.1806
EURTRY,20251127,091200,49.1809,49.1822,49.1809,49.1822
EURTRY,20251127,091300,49.1826,49.1850,49.1821,49.1821
EURTRY,20251127,091400,49.1822,49.1822,49.1811,49.1822
EURTRY,20251127,091500,49.1824,49.1838,49.1824,49.1838
EURTRY,20251127,091600,49.1837,49.1861,49.1830,49.1861
EURTRY,20251127,091700,49.1867,49.1888,49.1867,49.1888
EURTRY,20251127,091800,49.1888,49.1888,49.1845,49.1853
EURTRY,20251127,091900,49.1854,49.1881,49.1854,49.1881
EURTRY,20251127,092000,49.1883,49.1903,49.1883,49.1883
EURTRY,20251127,092100,49.1873,49.1873,49.1838,49.1838
EURTRY,20251127,092200,49.1820,49.1886,49.1819,49.1886
EURTRY,20251127,092300,49.1899,49.1917,49.1873,49.1873
EURTRY,20251127,092400,49.1872,49.1941,49.1872,49.1941
EURTRY,20251127,092500,49.1940,49.1945,49.1932,49.1945
EURTRY,20251127,092600,49.1952,49.2013,49.1952,49.2013
EURTRY,20251127,092700,49.2019,49.2043,49.2019,49.2043
EURTRY,20251127,092800,49.2052,49.2055,49.2048,49.2049
EURTRY,20251127,092900,49.2059,49.2064,49.2045,49.2047
EURTRY,20251127,093000,49.2041,49.2041,49.2025,49.2025
EURTRY,20251127,093100,49.2022,49.2024,49.2007,49.2007
EURTRY,20251127,093200,49.2006,49.2006,49.1985,49.1985
EURTRY,20251127,093300,49.1987,49.1992,49.1987,49.1992
EURTRY,20251127,093400,49.1989,49.2091,49.1988,49.2091
EURTRY,20251127,093500,49.2090,49.2090,49.2059,49.2059
EURTRY,20251127,093600,49.2060,49.2068,49.2057,49.2068
EURTRY,20251127,093700,49.2070,49.2099,49.2070,49.2099
EURTRY,20251127,093800,49.2097,49.2097,49.2061,49.2061
EURTRY,20251127,093900,49.2051,49.2051,49.2019,49.2019
EURTRY,20251127,094000,49.2018,49.2018,49.2008,49.2008
EURTRY,20251127,094100,49.2023,49.2041,49.2023,49.2034
EURTRY,20251127,094200,49.2031,49.2031,49.2009,49.2017
EURTRY,20251127,094300,49.2031,49.2056,49.2024,49.2024
EURTRY,20251127,094400,49.2023,49.2023,49.1985,49.1985
EURTRY,20251127,094500,49.1963,49.1963,49.1929,49.1949
EURTRY,20251127,094600,49.1957,49.1957,49.1914,49.1931
EURTRY,20251127,094700,49.1936,49.1976,49.1936,49.1974
EURTRY,20251127,094800,49.1984,49.1997,49.1984,49.1997
EURTRY,20251127,094900,49.2005,49.2050,49.2005,49.2050
EURTRY,20251127,095000,49.2040,49.2040,49.2016,49.2016
EURTRY,20251127,095100,49.2010,49.2010,49.1981,49.1981
EURTRY,20251127,095200,49.1982,49.1994,49.1982,49.1994
EURTRY,20251127,095300,49.1994,49.2022,49.1994,49.2020
EURTRY,20251127,095400,49.2019,49.2019,49.2019,49.2019
EURTRY,20251127,095500,49.2019,49.2036,49.2019,49.2036
EURTRY,20251127,095600,49.2037,49.2061,49.2037,49.2061
EURTRY,20251127,095700,49.2057,49.2057,49.2023,49.2023
EURTRY,20251127,095800,49.2019,49.2036,49.2010,49.2036
EURTRY,20251127,095900,49.2034,49.2034,49.2015,49.2015
EURTRY,20251127,100000,49.2014,49.2014,49.2010,49.2010
EURTRY,20251127,100100,49.2007,49.2007,49.1982,49.1995
EURTRY,20251127,100200,49.1997,49.2018,49.1946,49.1946
EURTRY,20251127,100300,49.1948,49.1953,49.1948,49.1953
EURTRY,20251127,100400,49.1954,49.1954,49.1895,49.1895
EURTRY,20251127,100500,49.1896,49.1944,49.1896,49.1944
EURTRY,20251127,100600,49.1947,49.1947,49.1886,49.1886
EURTRY,20251127,100700,49.1882,49.1882,49.1791,49.1791
EURTRY,20251127,100800,49.1790,49.1795,49.1790,49.1795
EURTRY,20251127,100900,49.1798,49.1798,49.1775,49.1775
EURTRY,20251127,101000,49.1758,49.1758,49.1752,49.1752
EURTRY,20251127,101100,49.1756,49.1785,49.1699,49.1699
EURTRY,20251127,101200,49.1692,49.1692,49.1634,49.1634
EURTRY,20251127,101300,49.1631,49.1631,49.1520,49.1520
EURTRY,20251127,101400,49.1499,49.1556,49.1491,49.1512
EURTRY,20251127,101500,49.1480,49.1480,49.1475,49.1479
EURTRY,20251127,101600,49.1483,49.1518,49.1476,49.1476
EURTRY,20251127,101700,49.1474,49.1506,49.1473,49.1506
EURTRY,20251127,101800,49.1503,49.1503,49.1500,49.1500
EURTRY,20251127,101900,49.1501,49.1501,49.1394,49.1394
EURTRY,20251127,102000,49.1387,49.1408,49.1348,49.1408
EURTRY,20251127,102100,49.1412,49.1412,49.1387,49.1387
EURTRY,20251127,102200,49.1384,49.1384,49.1372,49.1382
EURTRY,20251127,102300,49.1385,49.1416,49.1385,49.1396
EURTRY,20251127,102400,49.1369,49.1381,49.1369,49.1381
EURTRY,20251127,102500,49.1382,49.1382,49.1382,49.1382
EURTRY,20251127,102600,49.1381,49.1381,49.1356,49.1356
EURTRY,20251127,102700,49.1352,49.1361,49.1350,49.1361
EURTRY,20251127,102800,49.1363,49.1405,49.1363,49.1405
EURTRY,20251127,102900,49.1410,49.1410,49.1407,49.1407
EURTRY,20251127,103000,49.1408,49.1415,49.1408,49.1415
EURTRY,20251127,103100,49.1413,49.1421,49.1413,49.1421
EURTRY,20251127,103200,49.1435,49.1436,49.1435,49.1435
EURTRY,20251127,103300,49.1439,49.1441,49.1439,49.1441
EURTRY,20251127,103400,49.1444,49.1444,49.1391,49.1392
EURTRY,20251127,103500,49.1395,49.1418,49.1395,49.1418
EURTRY,20251127,103600,49.1419,49.1446,49.1419,49.1445
EURTRY,20251127,103700,49.1443,49.1443,49.1408,49.1411
EURTRY,20251127,103800,49.1422,49.1437,49.1422,49.1437
EURTRY,20251127,103900,49.1439,49.1442,49.1437,49.1442
EURTRY,20251127,104000,49.1447,49.1468,49.1447,49.1468
EURTRY,20251127,104100,49.1467,49.1470,49.1467,49.1470
EURTRY,20251127,104200,49.1488,49.1498,49.1488,49.1498
EURTRY,20251127,104300,49.1496,49.1496,49.1495,49.1495
EURTRY,20251127,104400,49.1503,49.1546,49.1503,49.1546
EURTRY,20251127,104500,49.1554,49.1586,49.1554,49.1585
EURTRY,20251127,104600,49.1581,49.1581,49.1560,49.1560
EURTRY,20251127,104700,49.1551,49.1551,49.1515,49.1516
EURTRY,20251127,104800,49.1519,49.1520,49.1508,49.1508
EURTRY,20251127,104900,49.1505,49.1505,49.1483,49.1486
EURTRY,20251127,105000,49.1488,49.1488,49.1487,49.1487
EURTRY,20251127,105100,49.1479,49.1479,49.1453,49.1453
EURTRY,20251127,105200,49.1426,49.1426,49.1423,49.1423
EURTRY,20251127,105300,49.1426,49.1451,49.1426,49.1446
EURTRY,20251127,105400,49.1437,49.1437,49.1408,49.1408
EURTRY,20251127,105500,49.1381,49.1381,49.1381,49.1381
EURTRY,20251127,105600,49.1379,49.1382,49.1359,49.1382
EURTRY,20251127,105700,49.1379,49.1389,49.1379,49.1389
EURTRY,20251127,105800,49.1388,49.1388,49.1388,49.1388
EURTRY,20251127,105900,49.1388,49.1388,49.1388,49.1388
EURTRY,20251127,110000,49.1382,49.1391,49.1382,49.1391
EURTRY,20251127,110100,49.1395,49.1419,49.1391,49.1391
EURTRY,20251127,110200,49.1390,49.1395,49.1387,49.1395
EURTRY,20251127,110300,49.1400,49.1411,49.1400,49.1411
EURTRY,20251127,110400,49.1411,49.1439,49.1411,49.1439
EURTRY,20251127,110500,49.1440,49.1443,49.1440,49.1443
EURTRY,20251127,110600,49.1443,49.1443,49.1423,49.1423
EURTRY,20251127,110700,49.1422,49.1426,49.1422,49.1426
EURTRY,20251127,110800,49.1429,49.1429,49.1429,49.1429
EURTRY,20251127,110900,49.1429,49.1435,49.1429,49.1435
EURTRY,20251127,111000,49.1456,49.1515,49.1456,49.1515
EURTRY,20251127,111100,49.1523,49.1540,49.1523,49.1535
EURTRY,20251127,111200,49.1528,49.1528,49.1470,49.1470
EURTRY,20251127,111300,49.1470,49.1470,49.1470,49.1470
EURTRY,20251127,111400,49.1470,49.1470,49.1470,49.1470
EURTRY,20251127,111500,49.1480,49.1480,49.1442,49.1442
EURTRY,20251127,111600,49.1423,49.1423,49.1411,49.1411
EURTRY,20251127,111700,49.1412,49.1413,49.1409,49.1409
EURTRY,20251127,111800,49.1408,49.1415,49.1404,49.1415
EURTRY,20251127,111900,49.1415,49.1469,49.1415,49.1469
EURTRY,20251127,112000,49.1471,49.1494,49.1471,49.1494
EURTRY,20251127,112100,49.1504,49.1504,49.1501,49.1501
EURTRY,20251127,112200,49.1502,49.1518,49.1502,49.1515
EURTRY,20251127,112300,49.1514,49.1514,49.1478,49.1493
EURTRY,20251127,112400,49.1491,49.1496,49.1490,49.1496
EURTRY,20251127,112500,49.1497,49.1497,49.1491,49.1491
EURTRY,20251127,112600,49.1506,49.1506,49.1502,49.1502
EURTRY,20251127,112700,49.1504,49.1504,49.1504,49.1504
EURTRY,20251127,112800,49.1505,49.1522,49.1505,49.1520
EURTRY,20251127,112900,49.1523,49.1525,49.1523,49.1525
EURTRY,20251127,113000,49.1547,49.1565,49.1520,49.1520
EURTRY,20251127,113100,49.1511,49.1514,49.1508,49.1512
EURTRY,20251127,113200,49.1513,49.1542,49.1513,49.1539
EURTRY,20251127,113300,49.1537,49.1537,49.1515,49.1515
EURTRY,20251127,113400,49.1514,49.1528,49.1514,49.1528
EURTRY,20251127,113500,49.1531,49.1542,49.1531,49.1542
EURTRY,20251127,113600,49.1556,49.1570,49.1556,49.1570
EURTRY,20251127,113700,49.1569,49.1577,49.1569,49.1577
EURTRY,20251127,113800,49.1577,49.1577,49.1577,49.1577
EURTRY,20251127,113900,49.1624,49.1626,49.1623,49.1623
EURTRY,20251127,114000,49.1618,49.1618,49.1607,49.1607
EURTRY,20251127,114100,49.1613,49.1643,49.1613,49.1643
EURTRY,20251127,114200,49.1648,49.1660,49.1648,49.1657
EURTRY,20251127,114300,49.1659,49.1687,49.1659,49.1687
EURTRY,20251127,114400,49.1706,49.1706,49.1706,49.1706
EURTRY,20251127,114500,49.1707,49.1708,49.1707,49.1708
EURTRY,20251127,114600,49.1711,49.1715,49.1711,49.1715
EURTRY,20251127,114700,49.1713,49.1713,49.1710,49.1711
EURTRY,20251127,114800,49.1715,49.1715,49.1672,49.1672
EURTRY,20251127,114900,49.1670,49.1670,49.1648,49.1650
EURTRY,20251127,115000,49.1653,49.1660,49.1652,49.1652
EURTRY,20251127,115100,49.1648,49.1648,49.1604,49.1620
EURTRY,20251127,115200,49.1622,49.1632,49.1620,49.1620
EURTRY,20251127,115300,49.1611,49.1611,49.1585,49.1592
EURTRY,20251127,115400,49.1593,49.1615,49.1593,49.1610
EURTRY,20251127,115500,49.1609,49.1632,49.1609,49.1632
EURTRY,20251127,115600,49.1648,49.1676,49.1648,49.1676
EURTRY,20251127,115700,49.1680,49.1684,49.1646,49.1646
EURTRY,20251127,115800,49.1643,49.1656,49.1643,49.1650
EURTRY,20251127,115900,49.1648,49.1672,49.1641,49.1672
EURTRY,20251127,120000,49.1673,49.1690,49.1673,49.1690
EURTRY,20251127,120100,49.1689,49.1719,49.1685,49.1719
EURTRY,20251127,120200,49.1729,49.1752,49.1705,49.1705
EURTRY,20251127,120300,49.1696,49.1713,49.1696,49.1713
EURTRY,20251127,120400,49.1734,49.1771,49.1734,49.1771
EURTRY,20251127,120500,49.1773,49.1790,49.1773,49.1788
EURTRY,20251127,120600,49.1786,49.1802,49.1786,49.1801
EURTRY,20251127,120700,49.1799,49.1816,49.1799,49.1812
EURTRY,20251127,120800,49.1807,49.1816,49.1799,49.1799
EURTRY,20251127,120900,49.1789,49.1789,49.1737,49.1737
EURTRY,20251127,121000,49.1736,49.1779,49.1736,49.1779
EURTRY,20251127,121100,49.1787,49.1820,49.1787,49.1820
EURTRY,20251127,121200,49.1818,49.1818,49.1816,49.1816
EURTRY,20251127,121300,49.1814,49.1814,49.1748,49.1748
EURTRY,20251127,121400,49.1740,49.1740,49.1653,49.1653
EURTRY,20251127,121500,49.1647,49.1647,49.1647,49.1647
EURTRY,20251127,121600,49.1599,49.1608,49.1599,49.1602
EURTRY,20251127,121700,49.1604,49.1605,49.1603,49.1603
EURTRY,20251127,121800,49.1593,49.1593,49.1588,49.1588
EURTRY,20251127,121900,49.1589,49.1589,49.1547,49.1547
EURTRY,20251127,122000,49.1551,49.1559,49.1551,49.1556
EURTRY,20251127,122100,49.1558,49.1560,49.1523,49.1523
EURTRY,20251127,122200,49.1525,49.1525,49.1488,49.1488
EURTRY,20251127,122300,49.1493,49.1512,49.1493,49.1504
EURTRY,20251127,122400,49.1506,49.1521,49.1506,49.1509
EURTRY,20251127,122500,49.1508,49.1550,49.1508,49.1550
EURTRY,20251127,122600,49.1551,49.1596,49.1549,49.1596
EURTRY,20251127,122700,49.1584,49.1584,49.1510,49.1528
EURTRY,20251127,122800,49.1530,49.1551,49.1530,49.1551
EURTRY,20251127,122900,49.1567,49.1567,49.1560,49.1560
EURTRY,20251127,123000,49.1556,49.1556,49.1552,49.1553
EURTRY,20251127,123100,49.1553,49.1557,49.1553,49.1556
EURTRY,20251127,123200,49.1557,49.1574,49.1557,49.1565
EURTRY,20251127,123300,49.1563,49.1568,49.1559,49.1568
EURTRY,20251127,123400,49.1570,49.1579,49.1570,49.1572
EURTRY,20251127,123500,49.1573,49.1593,49.1573,49.1593
EURTRY,20251127,123600,49.1604,49.1633,49.1604,49.1633
EURTRY,20251127,123700,49.1635,49.1636,49.1610,49.1610
EURTRY,20251127,123800,49.1607,49.1609,49.1607,49.1609
EURTRY,20251127,123900,49.1609,49.1662,49.1609,49.1662
EURTRY,20251127,124000,49.1660,49.1665,49.1610,49.1610
EURTRY,20251127,124100,49.1607,49.1607,49.1602,49.1602
EURTRY,20251127,124200,49.1601,49.1607,49.1592,49.1607
EURTRY,20251127,124300,49.1610,49.1618,49.1610,49.1616
EURTRY,20251127,124400,49.1592,49.1592,49.1565,49.1568
EURTRY,20251127,124500,49.1569,49.1574,49.1559,49.1559
EURTRY,20251127,124600,49.1564,49.1608,49.1564,49.1608
EURTRY,20251127,124700,49.1609,49.1646,49.1609,49.1646
EURTRY,20251127,124800,49.1647,49.1647,49.1646,49.1646
EURTRY,20251127,124900,49.1606,49.1606,49.1603,49.1603
EURTRY,20251127,125000,49.1600,49.1601,49.1595,49.1601
EURTRY,20251127,125100,49.1604,49.1604,49.1601,49.1601
EURTRY,20251127,125200,49.1601,49.1601,49.1601,49.1601
EURTRY,20251127,125300,49.1596,49.1613,49.1596,49.1613
EURTRY,20251127,125400,49.1617,49.1654,49.1617,49.1654
EURTRY,20251127,125500,49.1654,49.1654,49.1654,49.1654
EURTRY,20251127,125600,49.1646,49.1655,49.1646,49.1655
EURTRY,20251127,125700,49.1660,49.1660,49.1660,49.1660
EURTRY,20251127,125800,49.1664,49.1705,49.1664,49.1702
EURTRY,20251127,125900,49.1698,49.1699,49.1697,49.1699
EURTRY,20251127,130000,49.1700,49.1730,49.1700,49.1730
EURTRY,20251127,130100,49.1732,49.1734,49.1720,49.1720
EURTRY,20251127,130200,49.1707,49.1707,49.1704,49.1704
EURTRY,20251127,130300,49.1710,49.1719,49.1710,49.1719
EURTRY,20251127,130400,49.1712,49.1712,49.1681,49.1683
EURTRY,20251127,130500,49.1686,49.1687,49.1686,49.1687
EURTRY,20251127,130600,49.1687,49.1687,49.1687,49.1687
EURTRY,20251127,130700,49.1686,49.1686,49.1681,49.1681
EURTRY,20251127,130800,49.1680,49.1680,49.1677,49.1678
EURTRY,20251127,130900,49.1679,49.1679,49.1679,49.1679
EURTRY,20251127,131000,49.1698,49.1726,49.1698,49.1720
EURTRY,20251127,131100,49.1717,49.1721,49.1717,49.1721
EURTRY,20251127,131200,49.1721,49.1721,49.1721,49.1721
EURTRY,20251127,131300,49.1711,49.1714,49.1711,49.1714
EURTRY,20251127,131400,49.1712,49.1716,49.1712,49.1716
EURTRY,20251127,131500,49.1717,49.1719,49.1717,49.1718
EURTRY,20251127,131600,49.1711,49.1711,49.1702,49.1702
EURTRY,20251127,131700,49.1701,49.1701,49.1701,49.1701
EURTRY,20251127,131800,49.1703,49.1706,49.1698,49.1706
EURTRY,20251127,131900,49.1712,49.1738,49.1712,49.1738
EURTRY,20251127,132000,49.1742,49.1772,49.1742,49.1772
EURTRY,20251127,132100,49.1782,49.1793,49.1782,49.1793
EURTRY,20251127,132200,49.1794,49.1794,49.1754,49.1754
EURTRY,20251127,132300,49.1753,49.1753,49.1753,49.1753
EURTRY,20251127,132400,49.1749,49.1750,49.1749,49.1750
EURTRY,20251127,132500,49.1736,49.1736,49.1736,49.1736
EURTRY,20251127,132600,49.1730,49.1730,49.1695,49.1696
EURTRY,20251127,132700,49.1695,49.1696,49.1676,49.1696
EURTRY,20251127,132800,49.1698,49.1702,49.1698,49.1702
EURTRY,20251127,132900,49.1716,49.1716,49.1716,49.1716
EURTRY,20251127,133000,49.1716,49.1716,49.1714,49.1714
EURTRY,20251127,133100,49.1712,49.1730,49.1712,49.1730
EURTRY,20251127,133200,49.1733,49.1733,49.1730,49.1730
EURTRY,20251127,133300,49.1728,49.1742,49.1728,49.1742
EURTRY,20251127,133400,49.1754,49.1764,49.1754,49.1762
EURTRY,20251127,133500,49.1762,49.1762,49.1762,49.1762
EURTRY,20251127,133600,49.1754,49.1754,49.1751,49.1752
EURTRY,20251127,133700,49.1754,49.1764,49.1752,49.1764
EURTRY,20251127,133800,49.1765,49.1819,49.1765,49.1819
EURTRY,20251127,133900,49.1852,49.1876,49.1852,49.1875
EURTRY,20251127,134000,49.1869,49.1869,49.1850,49.1850
EURTRY,20251127,134100,49.1835,49.1835,49.1779,49.1779
EURTRY,20251127,134200,49.1788,49.1788,49.1787,49.1787
EURTRY,20251127,134300,49.1786,49.1786,49.1739,49.1739
EURTRY,20251127,134400,49.1737,49.1737,49.1697,49.1698
EURTRY,20251127,134500,49.1698,49.1698,49.1698,49.1698
EURTRY,20251127,134600,49.1704,49.1704,49.1673,49.1673
EURTRY,20251127,134700,49.1671,49.1671,49.1653,49.1654
EURTRY,20251127,134800,49.1653,49.1664,49.1652,49.1664
EURTRY,20251127,134900,49.1682,49.1687,49.1682,49.1687
EURTRY,20251127,135000,49.1681,49.1686,49.1673,49.1686
EURTRY,20251127,135100,49.1693,49.1693,49.1691,49.1691
EURTRY,20251127,135200,49.1685,49.1685,49.1654,49.1659
EURTRY,20251127,135300,49.1663,49.1667,49.1627,49.1627
EURTRY,20251127,135400,49.1616,49.1641,49.1609,49.1638
EURTRY,20251127,135500,49.1636,49.1660,49.1636,49.1658
EURTRY,20251127,135600,49.1659,49.1662,49.1590,49.1590
EURTRY,20251127,135700,49.1592,49.1607,49.1590,49.1590
EURTRY,20251127,135800,49.1578,49.1578,49.1542,49.1542
EURTRY,20251127,135900,49.1541,49.1566,49.1531,49.1566
EURTRY,20251127,140000,49.1565,49.1565,49.1549,49.1549
EURTRY,20251127,140100,49.1545,49.1617,49.1545,49.1617
EURTRY,20251127,140200,49.1618,49.1618,49.1605,49.1605
EURTRY,20251127,140300,49.1607,49.1677,49.1607,49.1677
EURTRY,20251127,140400,49.1675,49.1678,49.1674,49.1678
EURTRY,20251127,140500,49.1691,49.1706,49.1691,49.1704
EURTRY,20251127,140600,49.1701,49.1717,49.1700,49.1717
EURTRY,20251127,140700,49.1718,49.1718,49.1718,49.1718
EURTRY,20251127,140800,49.1721,49.1721,49.1721,49.1721
EURTRY,20251127,140900,49.1721,49.1721,49.1720,49.1720
EURTRY,20251127,141000,49.1718,49.1718,49.1693,49.1693
EURTRY,20251127,141100,49.1686,49.1689,49.1672,49.1689
EURTRY,20251127,141200,49.1692,49.1709,49.1692,49.1709
EURTRY,20251127,141300,49.1717,49.1728,49.1717,49.1727
EURTRY,20251127,141400,49.1739,49.1739,49.1739,49.1739
EURTRY,20251127,141500,49.1739,49.1762,49.1739,49.1762
EURTRY,20251127,141600,49.1763,49.1795,49.1763,49.1795
EURTRY,20251127,141700,49.1791,49.1791,49.1779,49.1787
EURTRY,20251127,141800,49.1787,49.1787,49.1787,49.1787
EURTRY,20251127,141900,49.1787,49.1849,49.1787,49.1849
EURTRY,20251127,142000,49.1831,49.1831,49.1810,49.1810
EURTRY,20251127,142100,49.1809,49.1812,49.1809,49.1812
EURTRY,20251127,142200,49.1812,49.1812,49.1812,49.1812
EURTRY,20251127,142300,49.1842,49.1844,49.1839,49.1839
EURTRY,20251127,142400,49.1836,49.1836,49.1815,49.1815
EURTRY,20251127,142500,49.1801,49.1801,49.1788,49.1798
EURTRY,20251127,142600,49.1799,49.1799,49.1719,49.1720
EURTRY,20251127,142700,49.1724,49.1812,49.1724,49.1811
EURTRY,20251127,142800,49.1808,49.1813,49.1805,49.1813
EURTRY,20251127,142900,49.1815,49.1815,49.1796,49.1796
EURTRY,20251127,143000,49.1798,49.1829,49.1798,49.1820
EURTRY,20251127,143100,49.1823,49.1902,49.1823,49.1902
EURTRY,20251127,143200,49.1912,49.1938,49.1906,49.1938
EURTRY,20251127,143300,49.1956,49.2041,49.1953,49.2041
EURTRY,20251127,143400,49.2046,49.2048,49.1907,49.1907
EURTRY,20251127,143500,49.1895,49.1943,49.1895,49.1943
EURTRY,20251127,143600,49.1939,49.1939,49.1918,49.1918
EURTRY,20251127,143700,49.1906,49.1917,49.1906,49.1917
EURTRY,20251127,143800,49.1925,49.1937,49.1925,49.1927
EURTRY,20251127,143900,49.1920,49.1920,49.1905,49.1908
EURTRY,20251127,144000,49.1913,49.1938,49.1913,49.1938
EURTRY,20251127,144100,49.1942,49.1942,49.1921,49.1921
EURTRY,20251127,144200,49.1916,49.1916,49.1857,49.1857
EURTRY,20251127,144300,49.1849,49.1849,49.1831,49.1831
EURTRY,20251127,144400,49.1811,49.1814,49.1797,49.1814
EURTRY,20251127,144500,49.1820,49.1874,49.1820,49.1864
EURTRY,20251127,144600,49.1864,49.1864,49.1864,49.1864
EURTRY,20251127,144700,49.1859,49.1859,49.1856,49.1858
EURTRY,20251127,144800,49.1868,49.1876,49.1861,49.1861
EURTRY,20251127,144900,49.1855,49.1855,49.1834,49.1839
EURTRY,20251127,145000,49.1845,49.1857,49.1845,49.1857
EURTRY,20251127,145100,49.1868,49.1905,49.1868,49.1905
EURTRY,20251127,145200,49.1917,49.2028,49.1917,49.2028
EURTRY,20251127,145300,49.2020,49.2024,49.2019,49.2024
EURTRY,20251127,145400,49.2026,49.2099,49.2026,49.2094
EURTRY,20251127,145500,49.2084,49.2084,49.2084,49.2084
EURTRY,20251127,145600,49.2055,49.2070,49.2055,49.2070
EURTRY,20251127,145700,49.2073,49.2073,49.2003,49.2004
EURTRY,20251127,145800,49.2003,49.2010,49.1980,49.2010
EURTRY,20251127,145900,49.2019,49.2135,49.2013,49.2107
EURTRY,20251127,150000,49.2115,49.2130,49.2097,49.2106
EURTRY,20251127,150100,49.2108,49.2109,49.2055,49.2068
EURTRY,20251127,150200,49.2074,49.2074,49.2030,49.2037
EURTRY,20251127,150300,49.2038,49.2093,49.2038,49.2089
EURTRY,20251127,150400,49.2084,49.2084,49.2021,49.2021
EURTRY,20251127,150500,49.2019,49.2032,49.2019,49.2019
EURTRY,20251127,150600,49.2009,49.2009,49.1987,49.1991
EURTRY,20251127,150700,49.1993,49.2003,49.1966,49.2003
EURTRY,20251127,150800,49.2027,49.2050,49.2018,49.2018
EURTRY,20251127,150900,49.2014,49.2014,49.1993,49.1993
EURTRY,20251127,151000,49.1983,49.1983,49.1952,49.1952
EURTRY,20251127,151100,49.1940,49.1947,49.1940,49.1947
EURTRY,20251127,151200,49.1943,49.1953,49.1941,49.1953
EURTRY,20251127,151300,49.1955,49.1970,49.1955,49.1970
EURTRY,20251127,151400,49.1982,49.2006,49.1982,49.2005
EURTRY,20251127,151500,49.2006,49.2014,49.2006,49.2014
EURTRY,20251127,151600,49.2037,49.2041,49.2037,49.2041
EURTRY,20251127,151700,49.2043,49.2043,49.2035,49.2035
EURTRY,20251127,151800,49.2033,49.2066,49.2033,49.2066
EURTRY,20251127,151900,49.2070,49.2080,49.2070,49.2079
EURTRY,20251127,152000,49.2071,49.2071,49.2062,49.2062
EURTRY,20251127,152100,49.2060,49.2060,49.2051,49.2051
EURTRY,20251127,152200,49.2048,49.2048,49.2043,49.2048
EURTRY,20251127,152300,49.2042,49.2042,49.2028,49.2028
EURTRY,20251127,152400,49.2018,49.2019,49.2010,49.2010
EURTRY,20251127,152500,49.2010,49.2010,49.2010,49.2010
EURTRY,20251127,152600,49.2016,49.2020,49.1985,49.1985
EURTRY,20251127,152700,49.1972,49.1972,49.1949,49.1949
EURTRY,20251127,152800,49.1934,49.1934,49.1903,49.1903
EURTRY,20251127,152900,49.1894,49.1896,49.1894,49.1896
EURTRY,20251127,153000,49.1896,49.1896,49.1884,49.1884
EURTRY,20251127,153100,49.1883,49.1883,49.1878,49.1878
EURTRY,20251127,153200,49.1877,49.1879,49.1876,49.1879
EURTRY,20251127,153300,49.1893,49.1895,49.1848,49.1848
EURTRY,20251127,153400,49.1842,49.1855,49.1833,49.1855
EURTRY,20251127,153500,49.1857,49.1912,49.1857,49.1912
EURTRY,20251127,153600,49.1913,49.1913,49.1913,49.1913
EURTRY,20251127,153700,49.1913,49.1981,49.1913,49.1981
EURTRY,20251127,153800,49.1982,49.1988,49.1982,49.1985
EURTRY,20251127,153900,49.1980,49.1987,49.1980,49.1987
EURTRY,20251127,154000,49.1988,49.1988,49.1950,49.1950
EURTRY,20251127,154100,49.1934,49.1934,49.1880,49.1886
EURTRY,20251127,154200,49.1892,49.1922,49.1892,49.1922
EURTRY,20251127,154300,49.1922,49.1922,49.1922,49.1922
EURTRY,20251127,154400,49.1931,49.1931,49.1931,49.1931
EURTRY,20251127,154500,49.1933,49.1933,49.1908,49.1908
EURTRY,20251127,154600,49.1920,49.1921,49.1920,49.1921
EURTRY,20251127,154700,49.1932,49.1972,49.1932,49.1972
EURTRY,20251127,154800,49.1982,49.2062,49.1982,49.2050
EURTRY,20251127,154900,49.2047,49.2053,49.2043,49.2053
EURTRY,20251127,155000,49.2056,49.2108,49.2056,49.2108
EURTRY,20251127,155100,49.2112,49.2119,49.2107,49.2119
EURTRY,20251127,155200,49.2121,49.2121,49.2098,49.2112
EURTRY,20251127,155300,49.2118,49.2118,49.2035,49.2036
EURTRY,20251127,155400,49.2037,49.2042,49.2037,49.2042
EURTRY,20251127,155500,49.2037,49.2037,49.2037,49.2037
EURTRY,20251127,155600,49.2037,49.2037,49.2017,49.2020
EURTRY,20251127,155700,49.2022,49.2071,49.2022,49.2061
EURTRY,20251127,155800,49.2054,49.2054,49.2036,49.2042
EURTRY,20251127,155900,49.2041,49.2041,49.2039,49.2040
EURTRY,20251127,160000,49.2039,49.2039,49.2004,49.2004
EURTRY,20251127,160100,49.1990,49.2009,49.1990,49.2009
EURTRY,20251127,160200,49.2013,49.2018,49.2013,49.2018
EURTRY,20251127,160300,49.2020,49.2063,49.2020,49.2063
EURTRY,20251127,160400,49.2065,49.2066,49.2063,49.2063
EURTRY,20251127,160500,49.2063,49.2081,49.2063,49.2081
EURTRY,20251127,160600,49.2093,49.2093,49.2088,49.2088
EURTRY,20251127,160700,49.2035,49.2045,49.2035,49.2045
EURTRY,20251127,160800,49.2047,49.2054,49.2047,49.2047
EURTRY,20251127,160900,49.2043,49.2046,49.2034,49.2046
EURTRY,20251127,161000,49.2051,49.2091,49.2051,49.2091
EURTRY,20251127,161100,49.2094,49.2130,49.2094,49.2130
EURTRY,20251127,161200,49.2144,49.2167,49.2144,49.2167
EURTRY,20251127,161300,49.2166,49.2166,49.2152,49.2152
EURTRY,20251127,161400,49.2153,49.2154,49.2147,49.2147
EURTRY,20251127,161500,49.2145,49.2145,49.2144,49.2144
EURTRY,20251127,161600,49.2158,49.2184,49.2158,49.2184
EURTRY,20251127,161700,49.2183,49.2183,49.2183,49.2183
EURTRY,20251127,161800,49.2183,49.2183,49.2182,49.2182
EURTRY,20251127,161900,49.2182,49.2182,49.2182,49.2182
EURTRY,20251127,162000,49.2185,49.2185,49.2179,49.2179
EURTRY,20251127,162100,49.2176,49.2192,49.2176,49.2184
EURTRY,20251127,162200,49.2179,49.2179,49.2148,49.2150
EURTRY,20251127,162300,49.2151,49.2151,49.2148,49.2148
EURTRY,20251127,162400,49.2145,49.2145,49.2080,49.2080
EURTRY,20251127,162500,49.2059,49.2059,49.1956,49.1956
EURTRY,20251127,162600,49.1957,49.1968,49.1938,49.1968
EURTRY,20251127,162700,49.1973,49.1992,49.1973,49.1992
EURTRY,20251127,162800,49.2001,49.2062,49.1980,49.2055
EURTRY,20251127,162900,49.2053,49.2053,49.2016,49.2017
EURTRY,20251127,163000,49.2019,49.2019,49.1985,49.1985
EURTRY,20251127,163100,49.1975,49.1975,49.1935,49.1935
EURTRY,20251127,163200,49.1933,49.1942,49.1933,49.1942
EURTRY,20251127,163300,49.1948,49.1948,49.1944,49.1944
EURTRY,20251127,163400,49.1942,49.1942,49.1941,49.1942
EURTRY,20251127,163500,49.1914,49.1914,49.1907,49.1907
EURTRY,20251127,163600,49.1860,49.1870,49.1860,49.1866
EURTRY,20251127,163700,49.1850,49.1850,49.1824,49.1824
EURTRY,20251127,163800,49.1823,49.1823,49.1821,49.1821
EURTRY,20251127,163900,49.1832,49.1832,49.1808,49.1808
EURTRY,20251127,164000,49.1807,49.1807,49.1789,49.1789
EURTRY,20251127,164100,49.1784,49.1784,49.1780,49.1780
EURTRY,20251127,164200,49.1780,49.1780,49.1764,49.1765
EURTRY,20251127,164300,49.1773,49.1814,49.1773,49.1814
EURTRY,20251127,164400,49.1829,49.1885,49.1829,49.1885
EURTRY,20251127,164500,49.1893,49.1928,49.1893,49.1928
EURTRY,20251127,164600,49.1936,49.1956,49.1936,49.1945
EURTRY,20251127,164700,49.1945,49.1945,49.1945,49.1945
EURTRY,20251127,164800,49.1906,49.1945,49.1906,49.1944
EURTRY,20251127,164900,49.1931,49.1931,49.1913,49.1919
EURTRY,20251127,165000,49.1926,49.1945,49.1926,49.1945
EURTRY,20251127,165100,49.1942,49.1942,49.1933,49.1933
EURTRY,20251127,165200,49.1929,49.1929,49.1908,49.1908
EURTRY,20251127,165300,49.1904,49.1904,49.1875,49.1875
EURTRY,20251127,165400,49.1873,49.1874,49.1870,49.1870
EURTRY,20251127,165500,49.1868,49.1875,49.1864,49.1875
EURTRY,20251127,165600,49.1880,49.1880,49.1871,49.1878
EURTRY,20251127,165700,49.1880,49.1883,49.1877,49.1883
EURTRY,20251127,165800,49.1886,49.1913,49.1886,49.1913
EURTRY,20251127,165900,49.1912,49.1912,49.1909,49.1909
EURTRY,20251127,170000,49.1907,49.1907,49.1898,49.1898
EURTRY,20251127,170100,49.1895,49.1902,49.1894,49.1902
EURTRY,20251127,170200,49.1904,49.1908,49.1904,49.1908
EURTRY,20251127,170300,49.1910,49.1914,49.1899,49.1899
EURTRY,20251127,170400,49.1888,49.1888,49.1869,49.1869
EURTRY,20251127,170500,49.1873,49.1873,49.1861,49.1861
EURTRY,20251127,170600,49.1854,49.1875,49.1854,49.1875
EURTRY,20251127,170700,49.1878,49.1878,49.1842,49.1876
EURTRY,20251127,170800,49.1888,49.1888,49.1857,49.1857
EURTRY,20251127,170900,49.1861,49.1870,49.1861,49.1870
EURTRY,20251127,171000,49.1889,49.1901,49.1888,49.1901
EURTRY,20251127,171100,49.1908,49.1936,49.1908,49.1936
EURTRY,20251127,171200,49.1935,49.1938,49.1931,49.1938
EURTRY,20251127,171300,49.1944,49.1947,49.1944,49.1947
EURTRY,20251127,171400,49.1960,49.1963,49.1960,49.1963
EURTRY,20251127,171500,49.1968,49.2022,49.1968,49.2022
EURTRY,20251127,171600,49.2022,49.2022,49.2022,49.2022
EURTRY,20251127,171700,49.2009,49.2012,49.2009,49.2012
EURTRY,20251127,171800,49.2021,49.2021,49.2021,49.2021
EURTRY,20251127,171900,49.2022,49.2039,49.2022,49.2039
EURTRY,20251127,172000,49.2048,49.2048,49.2048,49.2048
EURTRY,20251127,172100,49.2048,49.2048,49.2048,49.2048
EURTRY,20251127,172200,49.2048,49.2048,49.2048,49.2048
EURTRY,20251127,172300,49.2048,49.2048,49.2048,49.2048
EURTRY,20251127,172400,49.2048,49.2048,49.2048,49.2048
EURTRY,20251127,172500,49.2048,49.2048,49.2044,49.2044
EURTRY,20251127,172600,49.2044,49.2044,49.2044,49.2044
EURTRY,20251127,172700,49.2044,49.2044,49.2044,49.2044
EURTRY,20251127,172800,49.2034,49.2053,49.2034,49.2053
EURTRY,20251127,172900,49.2088,49.2088,49.2088,49.2088
EURTRY,20251127,173000,49.2085,49.2097,49.2085,49.2097
EURTRY,20251127,173100,49.2100,49.2121,49.2100,49.2121
EURTRY,20251127,173200,49.2102,49.2102,49.2083,49.2086
EURTRY,20251127,173300,49.2088,49.2091,49.2069,49.2069
EURTRY,20251127,173400,49.2040,49.2040,49.2020,49.2020
EURTRY,20251127,173500,49.2020,49.2020,49.2020,49.2020
EURTRY,20251127,173600,49.2029,49.2029,49.2029,49.2029
EURTRY,20251127,173700,49.2029,49.2029,49.2017,49.2017
EURTRY,20251127,173800,49.2017,49.2017,49.2017,49.2017
EURTRY,20251127,173900,49.2054,49.2054,49.2054,49.2054
EURTRY,20251127,174000,49.2054,49.2054,49.2054,49.2054
EURTRY,20251127,174100,49.2054,49.2054,49.2054,49.2054
EURTRY,20251127,174200,49.2054,49.2054,49.1999,49.1999
EURTRY,20251127,174300,49.1997,49.1997,49.1985,49.1985
EURTRY,20251127,174400,49.1985,49.1985,49.1985,49.1985
EURTRY,20251127,174500,49.1985,49.1985,49.1985,49.1985
EURTRY,20251127,174600,49.1985,49.2015,49.1985,49.2015
EURTRY,20251127,174700,49.2041,49.2065,49.2041,49.2060
EURTRY,20251127,174800,49.2060,49.2060,49.2060,49.2060
EURTRY,20251127,174900,49.2060,49.2060,49.2060,49.2060
EURTRY,20251127,175000,49.2060,49.2076,49.2060,49.2076
EURTRY,20251127,175100,49.2064,49.2070,49.2064,49.2070
EURTRY,20251127,175200,49.2069,49.2077,49.2069,49.2077
EURTRY,20251127,175300,49.2105,49.2163,49.2105,49.2163
EURTRY,20251127,175400,49.2163,49.2213,49.2163,49.2213
EURTRY,20251127,175500,49.2206,49.2206,49.2206,49.2206
EURTRY,20251127,175600,49.2206,49.2206,49.2176,49.2176
EURTRY,20251127,175700,49.2161,49.2168,49.2153,49.2163
EURTRY,20251127,175800,49.2162,49.2162,49.2089,49.2111
EURTRY,20251127,175900,49.2112,49.2128,49.2112,49.2128
EURTRY,20251127,180000,49.2131,49.2194,49.2131,49.2159
EURTRY,20251127,180100,49.2141,49.2147,49.2129,49.2147
EURTRY,20251127,180200,49.2149,49.2196,49.2149,49.2196
EURTRY,20251127,180300,49.2194,49.2194,49.2143,49.2143
EURTRY,20251127,180400,49.2111,49.2111,49.2102,49.2102
EURTRY,20251127,180500,49.2102,49.2102,49.2102,49.2102
EURTRY,20251127,180600,49.2102,49.2102,49.2102,49.2102
EURTRY,20251127,180700,49.2102,49.2102,49.2011,49.2011
EURTRY,20251127,180800,49.2016,49.2017,49.2016,49.2017
EURTRY,20251127,180900,49.2005,49.2005,49.1989,49.1989
EURTRY,20251127,181000,49.1989,49.1989,49.1989,49.1989
EURTRY,20251127,181100,49.1989,49.1989,49.1989,49.1989
EURTRY,20251127,181200,49.2009,49.2026,49.2009,49.2020
EURTRY,20251127,181300,49.2018,49.2018,49.1983,49.1983
EURTRY,20251127,181400,49.1995,49.1995,49.1993,49.1993
EURTRY,20251127,181500,49.1984,49.1984,49.1984,49.1984
EURTRY,20251127,181600,49.1984,49.1984,49.1984,49.1984
EURTRY,20251127,181700,49.1990,49.1990,49.1974,49.1976
EURTRY,20251127,181800,49.2004,49.2004,49.2004,49.2004
EURTRY,20251127,181900,49.2004,49.2004,49.2004,49.2004
EURTRY,20251127,182000,49.1991,49.1991,49.1991,49.1991
EURTRY,20251127,182100,49.1991,49.1991,49.1923,49.1923
EURTRY,20251127,182200,49.1920,49.1920,49.1892,49.1892
EURTRY,20251127,182300,49.1890,49.1890,49.1890,49.1890
EURTRY,20251127,182400,49.1900,49.1900,49.1900,49.1900
EURTRY,20251127,182500,49.1900,49.1900,49.1900,49.1900
EURTRY,20251127,182600,49.1900,49.1900,49.1900,49.1900
EURTRY,20251127,182700,49.1900,49.1900,49.1900,49.1900
EURTRY,20251127,182800,49.1905,49.1922,49.1905,49.1910
EURTRY,20251127,182900,49.1912,49.1930,49.1912,49.1930
EURTRY,20251127,183000,49.1925,49.1967,49.1925,49.1961
EURTRY,20251127,183100,49.1961,49.1961,49.1961,49.1961
EURTRY,20251127,183200,49.1995,49.1995,49.1974,49.1974
EURTRY,20251127,183300,49.1973,49.1973,49.1967,49.1967
EURTRY,20251127,183400,49.1957,49.1957,49.1957,49.1957
EURTRY,20251127,183500,49.1957,49.1957,49.1933,49.1933
EURTRY,20251127,183600,49.1933,49.1933,49.1933,49.1933
EURTRY,20251127,183700,49.1933,49.1933,49.1933,49.1933
EURTRY,20251127,183800,49.1933,49.1933,49.1933,49.1933
EURTRY,20251127,183900,49.1933,49.1933,49.1933,49.1933
EURTRY,20251127,184000,49.1964,49.1964,49.1964,49.1964
EURTRY,20251127,184100,49.1946,49.1946,49.1928,49.1928
EURTRY,20251127,184200,49.1928,49.1928,49.1893,49.1893
EURTRY,20251127,184300,49.1893,49.1893,49.1893,49.1893
EURTRY,20251127,184400,49.1893,49.1893,49.1893,49.1893
EURTRY,20251127,184500,49.1893,49.1893,49.1893,49.1893
EURTRY,20251127,184600,49.1893,49.1893,49.1893,49.1893
EURTRY,20251127,184700,49.1893,49.1893,49.1893,49.1893
EURTRY,20251127,184800,49.1921,49.1921,49.1921,49.1921
EURTRY,20251127,184900,49.1921,49.1921,49.1921,49.1921
EURTRY,20251127,185000,49.1921,49.1921,49.1921,49.1921
EURTRY,20251127,185100,49.1867,49.1876,49.1862,49.1875
EURTRY,20251127,185200,49.1875,49.1889,49.1875,49.1889
EURTRY,20251127,185300,49.1889,49.1889,49.1889,49.1889
EURTRY,20251127,185400,49.1848,49.1849,49.1848,49.1849
EURTRY,20251127,185500,49.1862,49.1932,49.1862,49.1932
EURTRY,20251127,185600,49.1933,49.1933,49.1933,49.1933
EURTRY,20251127,185700,49.1933,49.1933,49.1933,49.1933
EURTRY,20251127,185800,49.1933,49.1933,49.1933,49.1933
EURTRY,20251127,185900,49.1933,49.1962,49.1933,49.1962
EURTRY,20251127,190000,49.1962,49.1962,49.1962,49.1962
EURTRY,20251127,190100,49.2023,49.2024,49.2023,49.2024
EURTRY,20251127,190200,49.2025,49.2025,49.1976,49.1976
EURTRY,20251127,190300,49.1962,49.1962,49.1948,49.1948
EURTRY,20251127,190400,49.1948,49.1948,49.1948,49.1948
EURTRY,20251127,190500,49.1948,49.1948,49.1948,49.1948
EURTRY,20251127,190600,49.1948,49.1948,49.1948,49.1948
EURTRY,20251127,190700,49.1948,49.1948,49.1948,49.1948
EURTRY,20251127,190800,49.1948,49.1948,49.1948,49.1948
EURTRY,20251127,190900,49.1974,49.1974,49.1961,49.1961
EURTRY,20251127,191000,49.1948,49.1948,49.1934,49.1934
EURTRY,20251127,191100,49.1954,49.1971,49.1954,49.1971
EURTRY,20251127,191200,49.1971,49.1971,49.1971,49.1971
EURTRY,20251127,191300,49.1971,49.1971,49.1971,49.1971
EURTRY,20251127,191400,49.1933,49.1934,49.1933,49.1934
EURTRY,20251127,191500,49.1948,49.1948,49.1948,49.1948
EURTRY,20251127,191600,49.1948,49.1948,49.1948,49.1948
EURTRY,20251127,191700,49.1948,49.1948,49.1948,49.1948
EURTRY,20251127,191800,49.1948,49.1948,49.1878,49.1878
EURTRY,20251127,191900,49.1878,49.1878,49.1878,49.1878
EURTRY,20251127,192000,49.1878,49.1878,49.1878,49.1878
EURTRY,20251127,192100,49.1878,49.1878,49.1878,49.1878
EURTRY,20251127,192200,49.1932,49.1946,49.1932,49.1946
EURTRY,20251127,192300,49.1919,49.1919,49.1918,49.1918
EURTRY,20251127,192400,49.1918,49.1918,49.1918,49.1918
EURTRY,20251127,192500,49.1918,49.1918,49.1918,49.1918
EURTRY,20251127,192600,49.1918,49.1918,49.1918,49.1918
EURTRY,20251127,192700,49.1975,49.1975,49.1975,49.1975
EURTRY,20251127,192800,49.1955,49.1955,49.1948,49.1948
EURTRY,20251127,192900,49.1948,49.1948,49.1948,49.1948
EURTRY,20251127,193000,49.1954,49.1954,49.1932,49.1932
EURTRY,20251127,193100,49.1946,49.1946,49.1929,49.1940
EURTRY,20251127,193200,49.1928,49.1928,49.1915,49.1915
EURTRY,20251127,193300,49.1915,49.1915,49.1915,49.1915
EURTRY,20251127,193400,49.1915,49.1915,49.1915,49.1915
EURTRY,20251127,193500,49.1915,49.1915,49.1915,49.1915
EURTRY,20251127,193600,49.1914,49.1934,49.1914,49.1934
EURTRY,20251127,193700,49.1934,49.1934,49.1934,49.1934
EURTRY,20251127,193800,49.1957,49.1957,49.1945,49.1945
EURTRY,20251127,193900,49.1944,49.1944,49.1942,49.1942
EURTRY,20251127,194000,49.1942,49.1942,49.1942,49.1942
EURTRY,20251127,194100,49.1942,49.1942,49.1942,49.1942
EURTRY,20251127,194200,49.1942,49.1969,49.1942,49.1969
EURTRY,20251127,194300,49.1981,49.1981,49.1963,49.1963
EURTRY,20251127,194400,49.1963,49.1963,49.1963,49.1963
EURTRY,20251127,194500,49.1941,49.1967,49.1919,49.1919
EURTRY,20251127,194600,49.1907,49.1916,49.1905,49.1916
EURTRY,20251127,194700,49.1916,49.1916,49.1916,49.1916
EURTRY,20251127,194800,49.1901,49.1919,49.1901,49.1919
EURTRY,20251127,194900,49.1919,49.1919,49.1919,49.1919
EURTRY,20251127,195000,49.1919,49.1919,49.1919,49.1919
EURTRY,20251127,195100,49.1919,49.1919,49.1919,49.1919
EURTRY,20251127,195200,49.1919,49.1958,49.1919,49.1958
EURTRY,20251127,195300,49.1958,49.1958,49.1958,49.1958
EURTRY,20251127,195400,49.1954,49.1954,49.1953,49.1953
EURTRY,20251127,195500,49.1952,49.1952,49.1949,49.1949
EURTRY,20251127,195600,49.1949,49.1949,49.1949,49.1949
EURTRY,20251127,195700,49.1949,49.1949,49.1949,49.1949
EURTRY,20251127,195800,49.1889,49.1889,49.1863,49.1863
EURTRY,20251127,195900,49.1863,49.1863,49.1863,49.1863
EURTRY,20251127,200000,49.1819,49.1819,49.1819,49.1819
EURTRY,20251127,200100,49.1819,49.1819,49.1819,49.1819
EURTRY,20251127,200200,49.1819,49.1819,49.1819,49.1819
EURTRY,20251127,200300,49.1819,49.1819,49.1819,49.1819
EURTRY,20251127,200400,49.1819,49.1877,49.1819,49.1877
EURTRY,20251127,200500,49.1876,49.1876,49.1873,49.1873
EURTRY,20251127,200600,49.1873,49.1873,49.1873,49.1873
EURTRY,20251127,200700,49.1873,49.1873,49.1873,49.1873
EURTRY,20251127,200800,49.1873,49.1873,49.1873,49.1873
EURTRY,20251127,200900,49.1892,49.1892,49.1889,49.1889
EURTRY,20251127,201000,49.1889,49.1889,49.1889,49.1889
EURTRY,20251127,201100,49.1901,49.1938,49.1901,49.1938
EURTRY,20251127,201200,49.1936,49.1936,49.1936,49.1936
EURTRY,20251127,201300,49.1936,49.1936,49.1936,49.1936
EURTRY,20251127,201400,49.1936,49.1936,49.1936,49.1936
EURTRY,20251127,201500,49.1936,49.1936,49.1936,49.1936
EURTRY,20251127,201600,49.1936,49.1936,49.1936,49.1936
EURTRY,20251127,201700,49.1936,49.1936,49.1934,49.1934
EURTRY,20251127,201800,49.1934,49.1934,49.1934,49.1934
EURTRY,20251127,201900,49.1934,49.1934,49.1934,49.1934
EURTRY,20251127,202000,49.1937,49.1971,49.1932,49.1966
EURTRY,20251127,202100,49.1964,49.1964,49.1963,49.1963
EURTRY,20251127,202200,49.1962,49.1962,49.1962,49.1962
EURTRY,20251127,202300,49.1962,49.1962,49.1962,49.1962
EURTRY,20251127,202400,49.1962,49.1962,49.1962,49.1962
EURTRY,20251127,202500,49.1962,49.1962,49.1962,49.1962
EURTRY,20251127,202600,49.1962,49.1962,49.1962,49.1962
EURTRY,20251127,202700,49.1962,49.1962,49.1962,49.1962
EURTRY,20251127,202800,49.1962,49.1962,49.1962,49.1962
EURTRY,20251127,202900,49.1962,49.1962,49.1962,49.1962
EURTRY,20251127,203000,49.1962,49.1962,49.1962,49.1962
EURTRY,20251127,203100,49.1962,49.1962,49.1962,49.1962
EURTRY,20251127,203200,49.1962,49.1962,49.1962,49.1962
EURTRY,20251127,203300,49.1962,49.1962,49.1962,49.1962
EURTRY,20251127,203400,49.1962,49.1962,49.1962,49.1962
EURTRY,20251127,203500,49.1962,49.1962,49.1962,49.1962
EURTRY,20251127,203600,49.1962,49.1962,49.1962,49.1962
EURTRY,20251127,203700,49.1962,49.1973,49.1962,49.1973
EURTRY,20251127,203800,49.1973,49.1973,49.1973,49.1973
EURTRY,20251127,203900,49.1973,49.1973,49.1973,49.1973
EURTRY,20251127,204000,49.1973,49.1973,49.1973,49.1973
EURTRY,20251127,204100,49.1973,49.1973,49.1973,49.1973
EURTRY,20251127,204200,49.1973,49.1973,49.1973,49.1973
EURTRY,20251127,204300,49.1973,49.1973,49.1973,49.1973
EURTRY,20251127,204400,49.1973,49.1973,49.1973,49.1973
EURTRY,20251127,204500,49.1973,49.1973,49.1973,49.1973
EURTRY,20251127,204600,49.2041,49.2041,49.2041,49.2041
EURTRY,20251127,204700,49.2041,49.2041,49.2041,49.2041
EURTRY,20251127,204800,49.2041,49.2041,49.2041,49.2041
EURTRY,20251127,204900,49.2041,49.2041,49.2041,49.2041
EURTRY,20251127,205000,49.2001,49.2001,49.2001,49.2001
EURTRY,20251127,205100,49.2001,49.2001,49.2001,49.2001
EURTRY,20251127,205200,49.2001,49.2030,49.2001,49.2030
EURTRY,20251127,205300,49.2030,49.2030,49.2030,49.2030
EURTRY,20251127,205400,49.2030,49.2031,49.2010,49.2010
EURTRY,20251127,205500,49.2009,49.2009,49.2006,49.2006
EURTRY,20251127,205600,49.2006,49.2006,49.2006,49.2006
EURTRY,20251127,205700,49.2006,49.2006,49.2006,49.2006
EURTRY,20251127,205800,49.2026,49.2026,49.2026,49.2026
EURTRY,20251127,205900,49.2026,49.2026,49.2026,49.2026
EURTRY,20251127,210000,49.2026,49.2026,49.2026,49.2026
EURTRY,20251127,210100,49.2034,49.2044,49.2033,49.2044
EURTRY,20251127,210200,49.2044,49.2044,49.2044,49.2044
EURTRY,20251127,210300,49.2044,49.2044,49.2044,49.2044
EURTRY,20251127,210400,49.2044,49.2044,49.2044,49.2044
EURTRY,20251127,210500,49.2044,49.2044,49.2044,49.2044
EURTRY,20251127,210600,49.2044,49.2044,49.2044,49.2044
EURTRY,20251127,210700,49.2044,49.2044,49.2044,49.2044
EURTRY,20251127,210800,49.2044,49.2044,49.2044,49.2044
EURTRY,20251127,210900,49.2044,49.2044,49.2044,49.2044
EURTRY,20251127,211000,49.2037,49.2040,49.2037,49.2040
EURTRY,20251127,211100,49.2040,49.2040,49.2040,49.2040
EURTRY,20251127,211200,49.2040,49.2040,49.2040,49.2040
EURTRY,20251127,211300,49.2040,49.2040,49.2040,49.2040
EURTRY,20251127,211400,49.2040,49.2040,49.2040,49.2040
EURTRY,20251127,211500,49.2040,49.2040,49.2040,49.2040
EURTRY,20251127,211600,49.2040,49.2040,49.2040,49.2040
EURTRY,20251127,211700,49.2031,49.2037,49.2031,49.2037
EURTRY,20251127,211800,49.2041,49.2041,49.2041,49.2041
EURTRY,20251127,211900,49.2041,49.2041,49.2041,49.2041
EURTRY,20251127,212000,49.2041,49.2042,49.2041,49.2042
EURTRY,20251127,212100,49.2042,49.2042,49.2042,49.2042
EURTRY,20251127,212200,49.2042,49.2042,49.2042,49.2042
EURTRY,20251127,212300,49.2042,49.2042,49.2042,49.2042
EURTRY,20251127,212400,49.2037,49.2039,49.2037,49.2039
EURTRY,20251127,212500,49.2038,49.2038,49.2038,49.2038
EURTRY,20251127,212600,49.2038,49.2043,49.2038,49.2043
EURTRY,20251127,212700,49.2042,49.2042,49.2039,49.2039
EURTRY,20251127,212800,49.2039,49.2039,49.2039,49.2039
EURTRY,20251127,212900,49.2040,49.2040,49.2040,49.2040
EURTRY,20251127,213000,49.2040,49.2040,49.2040,49.2040
EURTRY,20251127,213100,49.2040,49.2040,49.2040,49.2040
EURTRY,20251127,213200,49.2040,49.2040,49.2018,49.2019
EURTRY,20251127,213300,49.2019,49.2019,49.2019,49.2019
EURTRY,20251127,213400,49.2023,49.2023,49.2023,49.2023
EURTRY,20251127,213500,49.2021,49.2021,49.1990,49.1990
EURTRY,20251127,213600,49.1990,49.1990,49.1990,49.1990
EURTRY,20251127,213700,49.1990,49.1990,49.1990,49.1990
EURTRY,20251127,213800,49.1990,49.1990,49.1990,49.1990
EURTRY,20251127,213900,49.2009,49.2010,49.2009,49.2010
EURTRY,20251127,214000,49.2010,49.2010,49.2010,49.2010
EURTRY,20251127,214100,49.2010,49.2010,49.2010,49.2010
EURTRY,20251127,214200,49.2014,49.2014,49.2011,49.2011
EURTRY,20251127,214300,49.2010,49.2010,49.2005,49.2005
EURTRY,20251127,214400,49.2005,49.2009,49.2005,49.2009
EURTRY,20251127,214500,49.2008,49.2008,49.2002,49.2002
EURTRY,20251127,214600,49.2003,49.2003,49.2003,49.2003
EURTRY,20251127,214700,49.2003,49.2003,49.2003,49.2003
EURTRY,20251127,214800,49.2003,49.2003,49.2003,49.2003
EURTRY,20251127,214900,49.2003,49.2003,49.2003,49.2003
EURTRY,20251127,215000,49.2003,49.2003,49.2003,49.2003
EURTRY,20251127,215100,49.2003,49.2003,49.2003,49.2003
EURTRY,20251127,215200,49.2003,49.2003,49.2003,49.2003
EURTRY,20251127,215300,49.2003,49.2003,49.2003,49.2003
EURTRY,20251127,215400,49.2003,49.2003,49.2003,49.2003
EURTRY,20251127,215500,49.2003,49.2003,49.2003,49.2003
EURTRY,20251127,215600,49.2003,49.2003,49.2003,49.2003
EURTRY,20251127,215700,49.2003,49.2003,49.2003,49.2003
EURTRY,20251127,215800,49.2003,49.2003,49.2003,49.2003
EURTRY,20251127,215900,49.2003,49.2003,49.2003,49.2003
EURTRY,20251127,220000,49.2003,49.2003,49.2003,49.2003
EURTRY,20251127,220100,49.2013,49.2013,49.2010,49.2010
EURTRY,20251127,220200,49.2010,49.2010,49.2010,49.2010
EURTRY,20251127,220300,49.2025,49.2025,49.2025,49.2025
EURTRY,20251127,220400,49.2025,49.2025,49.2025,49.2025
EURTRY,20251127,220500,49.2025,49.2025,49.2025,49.2025
EURTRY,20251127,220600,49.2025,49.2025,49.2025,49.2025
EURTRY,20251127,220700,49.2025,49.2025,49.2025,49.2025
EURTRY,20251127,220800,49.2025,49.2025,49.2025,49.2025
EURTRY,20251127,220900,49.2025,49.2025,49.2025,49.2025
EURTRY,20251127,221000,49.2025,49.2025,49.2025,49.2025
EURTRY,20251127,221100,49.2025,49.2025,49.2025,49.2025
EURTRY,20251127,221200,49.2025,49.2025,49.2025,49.2025
EURTRY,20251127,221300,49.2025,49.2025,49.2025,49.2025
EURTRY,20251127,221400,49.2025,49.2025,49.2025,49.2025
EURTRY,20251127,221500,49.2025,49.2025,49.2025,49.2025
EURTRY,20251127,221600,49.2025,49.2025,49.2025,49.2025
EURTRY,20251127,221700,49.2025,49.2025,49.2025,49.2025
EURTRY,20251127,221800,49.2025,49.2025,49.2025,49.2025
EURTRY,20251127,221900,49.2025,49.2025,49.2025,49.2025
EURTRY,20251127,222000,49.2025,49.2025,49.2025,49.2025
EURTRY,20251127,222100,49.2025,49.2025,49.2025,49.2025
EURTRY,20251127,222200,49.2025,49.2025,49.2025,49.2025
EURTRY,20251127,222300,49.2025,49.2025,49.2025,49.2025
EURTRY,20251127,222400,49.2025,49.2025,49.2025,49.2025
EURTRY,20251127,222500,49.2025,49.2081,49.2025,49.2081
EURTRY,20251127,222600,49.2081,49.2081,49.2081,49.2081
EURTRY,20251127,222700,49.2081,49.2081,49.2081,49.2081
EURTRY,20251127,222800,49.2081,49.2081,49.2081,49.2081
EURTRY,20251127,222900,49.2081,49.2081,49.2081,49.2081
EURTRY,20251127,223000,49.2081,49.2081,49.2081,49.2081
EURTRY,20251127,223100,49.2081,49.2081,49.2081,49.2081
EURTRY,20251127,223200,49.2081,49.2081,49.2081,49.2081
EURTRY,20251127,223300,49.2081,49.2081,49.2081,49.2081
EURTRY,20251127,223400,49.2081,49.2081,49.2081,49.2081
EURTRY,20251127,223500,49.2081,49.2081,49.2081,49.2081
EURTRY,20251127,223600,49.2081,49.2081,49.2081,49.2081
EURTRY,20251127,223700,49.2081,49.2081,49.2081,49.2081
EURTRY,20251127,223800,49.2081,49.2081,49.2081,49.2081
EURTRY,20251127,223900,49.2081,49.2081,49.2081,49.2081
EURTRY,20251127,224000,49.2081,49.2081,49.2081,49.2081
EURTRY,20251127,224100,49.2081,49.2081,49.2081,49.2081
EURTRY,20251127,224200,49.2081,49.2081,49.2081,49.2081
EURTRY,20251127,224300,49.2081,49.2081,49.2081,49.2081
EURTRY,20251127,224400,49.2081,49.2081,49.2081,49.2081
EURTRY,20251127,224500,49.2081,49.2081,49.2081,49.2081
EURTRY,20251127,224600,49.2081,49.2081,49.2081,49.2081
EURTRY,20251127,224700,49.2081,49.2081,49.2081,49.2081
EURTRY,20251127,224800,49.2081,49.2081,49.2081,49.2081
EURTRY,20251127,224900,49.2081,49.2081,49.2081,49.2081
EURTRY,20251127,225000,49.2081,49.2081,49.2081,49.2081
EURTRY,20251127,225100,49.2081,49.2081,49.2076,49.2076
EURTRY,20251127,225200,49.2076,49.2076,49.2076,49.2076
EURTRY,20251127,225300,49.2076,49.2076,49.2076,49.2076
EURTRY,20251127,225400,49.2076,49.2076,49.2076,49.2076
EURTRY,20251127,225500,49.2076,49.2076,49.2076,49.2076
EURTRY,20251127,225600,49.2076,49.2076,49.2076,49.2076
EURTRY,20251127,225700,49.2090,49.2090,49.2090,49.2090
EURTRY,20251127,225800,49.2090,49.2090,49.2090,49.2090
EURTRY,20251127,225900,49.2070,49.2070,49.1976,49.1976
EURTRY,20251127,230000,49.1964,49.1966,49.1946,49.1966
EURTRY,20251127,230100,49.2158,49.2158,49.2158,49.2158
EURTRY,20251127,230200,49.2158,49.2158,49.2158,49.2158
EURTRY,20251127,230300,49.2158,49.2158,49.2158,49.2158
EURTRY,20251127,230400,49.2158,49.2158,49.2158,49.2158
EURTRY,20251127,230500,49.2158,49.2158,49.2158,49.2158
EURTRY,20251127,230600,49.2184,49.2281,49.2183,49.2218
EURTRY,20251127,230700,49.2214,49.2231,49.2214,49.2231
EURTRY,20251127,230800,49.2358,49.2632,49.2358,49.2610
EURTRY,20251127,230900,49.2554,49.2554,49.2507,49.2507
EURTRY,20251127,231000,49.2506,49.2523,49.2506,49.2523
EURTRY,20251127,231100,49.2620,49.2681,49.2620,49.2681
EURTRY,20251127,231200,49.2675,49.2675,49.2662,49.2662
EURTRY,20251127,231300,49.2661,49.2661,49.2639,49.2639
EURTRY,20251127,231400,49.2639,49.2639,49.2639,49.2639
EURTRY,20251127,231500,49.2639,49.2639,49.2639,49.2639
EURTRY,20251127,231600,49.2639,49.2639,49.2639,49.2639
EURTRY,20251127,231700,49.2639,49.2639,49.2639,49.2639
EURTRY,20251127,231800,49.2639,49.2639,49.2639,49.2639
EURTRY,20251127,231900,49.2639,49.2639,49.2639,49.2639
EURTRY,20251127,232000,49.2639,49.2639,49.2639,49.2639
EURTRY,20251127,232100,49.2676,49.2676,49.2676,49.2676
EURTRY,20251127,232200,49.2676,49.2676,49.2676,49.2676
EURTRY,20251127,232300,49.2676,49.2676,49.2676,49.2676
EURTRY,20251127,232400,49.2676,49.2676,49.2676,49.2676
EURTRY,20251127,232500,49.2659,49.2674,49.2659,49.2674
EURTRY,20251127,232600,49.2674,49.2674,49.2674,49.2674
EURTRY,20251127,232700,49.2674,49.2674,49.2674,49.2674
EURTRY,20251127,232800,49.2674,49.2674,49.2674,49.2674
EURTRY,20251127,232900,49.2674,49.2674,49.2674,49.2674
EURTRY,20251127,233000,49.2634,49.2634,49.2634,49.2634
EURTRY,20251127,233100,49.2634,49.2634,49.2634,49.2634
EURTRY,20251127,233200,49.2634,49.2634,49.2634,49.2634
EURTRY,20251127,233300,49.2634,49.2634,49.2634,49.2634
EURTRY,20251127,233400,49.2634,49.2634,49.2624,49.2624
EURTRY,20251127,233500,49.2633,49.2649,49.2633,49.2649
EURTRY,20251127,233600,49.2656,49.2676,49.2656,49.2676
EURTRY,20251127,233700,49.2664,49.2679,49.2664,49.2679
EURTRY,20251127,233800,49.2679,49.2679,49.2679,49.2679
EURTRY,20251127,233900,49.2674,49.2674,49.2674,49.2674
EURTRY,20251127,234000,49.2674,49.2674,49.2674,49.2674
EURTRY,20251127,234100,49.2694,49.2694,49.2694,49.2694
EURTRY,20251127,234200,49.2703,49.2706,49.2703,49.2706
EURTRY,20251127,234300,49.2706,49.2706,49.2696,49.2696
EURTRY,20251127,234400,49.2713,49.2722,49.2713,49.2719
EURTRY,20251127,234500,49.2710,49.2710,49.2709,49.2709
EURTRY,20251127,234600,49.2709,49.2709,49.2707,49.2707
EURTRY,20251127,234700,49.2700,49.2700,49.2700,49.2700
EURTRY,20251127,234800,49.2700,49.2700,49.2700,49.2700
EURTRY,20251127,234900,49.2700,49.2700,49.2700,49.2700
EURTRY,20251127,235000,49.2700,49.2700,49.2700,49.2700
EURTRY,20251127,235100,49.2700,49.2719,49.2700,49.2718
EURTRY,20251127,235200,49.2718,49.2718,49.2718,49.2718
EURTRY,20251127,235300,49.2718,49.2718,49.2718,49.2718
EURTRY,20251127,235400,49.2717,49.2717,49.2717,49.2717
EURTRY,20251127,235500,49.2717,49.2717,49.2717,49.2717
EURTRY,20251127,235600,49.2717,49.2718,49.2717,49.2718
EURTRY,20251127,235700,49.2715,49.2715,49.2699,49.2699
EURTRY,20251127,235800,49.2700,49.2703,49.2699,49.2699
EURTRY,20251127,235900,49.2699,49.2699,49.2699,49.2699
EURTRY,20251128,000000,49.2703,49.2703,49.2703,49.2703
EURAUD,20251127,000100,1.7785,1.7786,1.7783,1.7783
EURAUD,20251127,000200,1.7784,1.7784,1.7783,1.7783
EURAUD,20251127,000300,1.7783,1.7783,1.7783,1.7783
EURAUD,20251127,000400,1.7783,1.7783,1.7783,1.7783
EURAUD,20251127,000500,1.7784,1.7784,1.7784,1.7784
EURAUD,20251127,000600,1.7784,1.7784,1.7784,1.7784
EURAUD,20251127,000700,1.7784,1.7784,1.7784,1.7784
EURAUD,20251127,000800,1.7784,1.7784,1.7782,1.7782
EURAUD,20251127,000900,1.7783,1.7783,1.7782,1.7783
EURAUD,20251127,001000,1.7784,1.7784,1.7784,1.7784
EURAUD,20251127,001100,1.7783,1.7783,1.7783,1.7783
EURAUD,20251127,001200,1.7783,1.7783,1.7783,1.7783
EURAUD,20251127,001300,1.7783,1.7783,1.7783,1.7783
EURAUD,20251127,001400,1.7783,1.7783,1.7783,1.7783
EURAUD,20251127,001500,1.7783,1.7783,1.7783,1.7783
EURAUD,20251127,001600,1.7783,1.7783,1.7783,1.7783
EURAUD,20251127,001700,1.7783,1.7783,1.7783,1.7783
EURAUD,20251127,001800,1.7783,1.7783,1.7783,1.7783
EURAUD,20251127,001900,1.7783,1.7783,1.7783,1.7783
EURAUD,20251127,002000,1.7783,1.7783,1.7783,1.7783
EURAUD,20251127,002100,1.7783,1.7783,1.7783,1.7783
EURAUD,20251127,002200,1.7783,1.7783,1.7783,1.7783
EURAUD,20251127,002300,1.7783,1.7783,1.7783,1.7783
EURAUD,20251127,002400,1.7783,1.7783,1.7783,1.7783
EURAUD,20251127,002500,1.7783,1.7783,1.7783,1.7783
EURAUD,20251127,002600,1.7783,1.7783,1.7783,1.7783
EURAUD,20251127,002700,1.7783,1.7783,1.7783,1.7783
EURAUD,20251127,002800,1.7783,1.7783,1.7783,1.7783
EURAUD,20251127,002900,1.7783,1.7783,1.7783,1.7783
EURAUD,20251127,003000,1.7783,1.7783,1.7783,1.7783
EURAUD,20251127,003100,1.7784,1.7785,1.7784,1.7785
EURAUD,20251127,003200,1.7785,1.7785,1.7785,1.7785
EURAUD,20251127,003300,1.7782,1.7782,1.7780,1.7780
EURAUD,20251127,003400,1.7779,1.7779,1.7779,1.7779
EURAUD,20251127,003500,1.7778,1.7778,1.7776,1.7776
EURAUD,20251127,003600,1.7775,1.7776,1.7774,1.7776
EURAUD,20251127,003700,1.7775,1.7775,1.7775,1.7775
EURAUD,20251127,003800,1.7775,1.7778,1.7775,1.7778
EURAUD,20251127,003900,1.7777,1.7777,1.7777,1.7777
EURAUD,20251127,004000,1.7777,1.7777,1.7777,1.7777
EURAUD,20251127,004100,1.7777,1.7777,1.7777,1.7777
EURAUD,20251127,004200,1.7777,1.7777,1.7777,1.7777
EURAUD,20251127,004300,1.7777,1.7777,1.7777,1.7777
EURAUD,20251127,004400,1.7777,1.7777,1.7777,1.7777
EURAUD,20251127,004500,1.7771,1.7771,1.7768,1.7768
EURAUD,20251127,004600,1.7769,1.7769,1.7769,1.7769
EURAUD,20251127,004700,1.7770,1.7772,1.7770,1.7772
EURAUD,20251127,004800,1.7774,1.7775,1.7774,1.7775
EURAUD,20251127,004900,1.7777,1.7777,1.7777,1.7777
EURAUD,20251127,005000,1.7777,1.7778,1.7777,1.7778
EURAUD,20251127,005100,1.7778,1.7778,1.7778,1.7778
EURAUD,20251127,005200,1.7778,1.7778,1.7778,1.7778
EURAUD,20251127,005300,1.7778,1.7778,1.7778,1.7778
EURAUD,20251127,005400,1.7778,1.7778,1.7778,1.7778
EURAUD,20251127,005500,1.7778,1.7778,1.7778,1.7778
EURAUD,20251127,005600,1.7778,1.7778,1.7778,1.7778
EURAUD,20251127,005700,1.7778,1.7779,1.7778,1.7779
EURAUD,20251127,005800,1.7779,1.7779,1.7779,1.7779
EURAUD,20251127,005900,1.7779,1.7779,1.7779,1.7779
EURAUD,20251127,010000,1.7778,1.7779,1.7778,1.7779
EURAUD,20251127,010100,1.7780,1.7780,1.7778,1.7778
EURAUD,20251127,010200,1.7777,1.7777,1.7777,1.7777
EURAUD,20251127,010300,1.7778,1.7778,1.7777,1.7777
EURAUD,20251127,010400,1.7778,1.7778,1.7777,1.7778
EURAUD,20251127,010500,1.7777,1.7778,1.7777,1.7777
EURAUD,20251127,010600,1.7776,1.7776,1.7776,1.7776
EURAUD,20251127,010700,1.7777,1.7777,1.7777,1.7777
EURAUD,20251127,010800,1.7776,1.7776,1.7776,1.7776
EURAUD,20251127,010900,1.7776,1.7778,1.7776,1.7778
EURAUD,20251127,011000,1.7779,1.7779,1.7779,1.7779
EURAUD,20251127,011100,1.7778,1.7778,1.7778,1.7778
EURAUD,20251127,011200,1.7778,1.7778,1.7778,1.7778
EURAUD,20251127,011300,1.7778,1.7778,1.7777,1.7778
EURAUD,20251127,011400,1.7777,1.7779,1.7777,1.7779
EURAUD,20251127,011500,1.7780,1.7780,1.7780,1.7780
EURAUD,20251127,011600,1.7780,1.7780,1.7780,1.7780
EURAUD,20251127,011700,1.7780,1.7780,1.7778,1.7778
EURAUD,20251127,011800,1.7778,1.7778,1.7778,1.7778
EURAUD,20251127,011900,1.7778,1.7778,1.7778,1.7778
EURAUD,20251127,012000,1.7777,1.7777,1.7777,1.7777
EURAUD,20251127,012100,1.7777,1.7777,1.7777,1.7777
EURAUD,20251127,012200,1.7777,1.7777,1.7777,1.7777
EURAUD,20251127,012300,1.7777,1.7778,1.7777,1.7778
EURAUD,20251127,012400,1.7778,1.7778,1.7778,1.7778
EURAUD,20251127,012500,1.7778,1.7778,1.7778,1.7778
EURAUD,20251127,012600,1.7778,1.7778,1.7778,1.7778
EURAUD,20251127,012700,1.7778,1.7778,1.7778,1.7778
EURAUD,20251127,012800,1.7778,1.7778,1.7778,1.7778
EURAUD,20251127,012900,1.7777,1.7777,1.7777,1.7777
EURAUD,20251127,013000,1.7777,1.7777,1.7776,1.7776
EURAUD,20251127,013100,1.7776,1.7776,1.7776,1.7776
EURAUD,20251127,013200,1.7776,1.7776,1.7776,1.7776
EURAUD,20251127,013300,1.7776,1.7776,1.7776,1.7776
EURAUD,20251127,013400,1.7776,1.7776,1.7776,1.7776
EURAUD,20251127,013500,1.7776,1.7776,1.7776,1.7776
EURAUD,20251127,013600,1.7776,1.7776,1.7776,1.7776
EURAUD,20251127,013700,1.7775,1.7775,1.7775,1.7775
EURAUD,20251127,013800,1.7776,1.7776,1.7776,1.7776
EURAUD,20251127,013900,1.7776,1.7776,1.7776,1.7776
EURAUD,20251127,014000,1.7776,1.7776,1.7776,1.7776
EURAUD,20251127,014100,1.7777,1.7778,1.7777,1.7777
EURAUD,20251127,014200,1.7776,1.7777,1.7776,1.7777
EURAUD,20251127,014300,1.7778,1.7780,1.7778,1.7780
EURAUD,20251127,014400,1.7780,1.7780,1.7780,1.7780
EURAUD,20251127,014500,1.7779,1.7779,1.7779,1.7779
EURAUD,20251127,014600,1.7780,1.7780,1.7780,1.7780
EURAUD,20251127,014700,1.7780,1.7780,1.7778,1.7779
EURAUD,20251127,014800,1.7779,1.7779,1.7779,1.7779
EURAUD,20251127,014900,1.7779,1.7779,1.7779,1.7779
EURAUD,20251127,015000,1.7779,1.7779,1.7779,1.7779
EURAUD,20251127,015100,1.7779,1.7779,1.7779,1.7779
EURAUD,20251127,015200,1.7778,1.7778,1.7778,1.7778
EURAUD,20251127,015300,1.7779,1.7779,1.7779,1.7779
EURAUD,20251127,015400,1.7779,1.7779,1.7778,1.7778
EURAUD,20251127,015500,1.7779,1.7779,1.7777,1.7777
EURAUD,20251127,015600,1.7776,1.7776,1.7776,1.7776
EURAUD,20251127,015700,1.7777,1.7777,1.7777,1.7777
EURAUD,20251127,015800,1.7777,1.7777,1.7776,1.7776
EURAUD,20251127,015900,1.7776,1.7776,1.7776,1.7776
EURAUD,20251127,020000,1.7776,1.7776,1.7775,1.7775
EURAUD,20251127,020100,1.7774,1.7774,1.7773,1.7774
EURAUD,20251127,020200,1.7775,1.7775,1.7773,1.7773
EURAUD,20251127,020300,1.7772,1.7772,1.7769,1.7769
EURAUD,20251127,020400,1.7768,1.7769,1.7767,1.7768
EURAUD,20251127,020500,1.7769,1.7769,1.7769,1.7769
EURAUD,20251127,020600,1.7768,1.7769,1.7768,1.7769
EURAUD,20251127,020700,1.7770,1.7770,1.7770,1.7770
EURAUD,20251127,020800,1.7769,1.7769,1.7769,1.7769
EURAUD,20251127,020900,1.7769,1.7769,1.7769,1.7769
EURAUD,20251127,021000,1.7768,1.7768,1.7768,1.7768
EURAUD,20251127,021100,1.7769,1.7771,1.7769,1.7771
EURAUD,20251127,021200,1.7771,1.7771,1.7771,1.7771
EURAUD,20251127,021300,1.7770,1.7770,1.7769,1.7770
EURAUD,20251127,021400,1.7771,1.7771,1.7771,1.7771
EURAUD,20251127,021500,1.7771,1.7771,1.7771,1.7771
EURAUD,20251127,021600,1.7772,1.7775,1.7772,1.7775
EURAUD,20251127,021700,1.7774,1.7774,1.7773,1.7773
EURAUD,20251127,021800,1.7774,1.7774,1.7773,1.7773
EURAUD,20251127,021900,1.7774,1.7774,1.7773,1.7773
EURAUD,20251127,022000,1.7774,1.7775,1.7774,1.7775
EURAUD,20251127,022100,1.7776,1.7776,1.7773,1.7773
EURAUD,20251127,022200,1.7772,1.7772,1.7772,1.7772
EURAUD,20251127,022300,1.7773,1.7774,1.7773,1.7774
EURAUD,20251127,022400,1.7774,1.7774,1.7774,1.7774
EURAUD,20251127,022500,1.7773,1.7773,1.7771,1.7773
EURAUD,20251127,022600,1.7774,1.7774,1.7771,1.7771
EURAUD,20251127,022700,1.7772,1.7772,1.7771,1.7771
EURAUD,20251127,022800,1.7771,1.7771,1.7770,1.7770
EURAUD,20251127,022900,1.7770,1.7770,1.7770,1.7770
EURAUD,20251127,023000,1.7771,1.7772,1.7771,1.7771
EURAUD,20251127,023100,1.7772,1.7776,1.7772,1.7776
EURAUD,20251127,023200,1.7777,1.7777,1.7777,1.7777
EURAUD,20251127,023300,1.7778,1.7778,1.7778,1.7778
EURAUD,20251127,023400,1.7778,1.7778,1.7778,1.7778
EURAUD,20251127,023500,1.7778,1.7778,1.7776,1.7776
EURAUD,20251127,023600,1.7777,1.7777,1.7776,1.7776
EURAUD,20251127,023700,1.7776,1.7776,1.7774,1.7774
EURAUD,20251127,023800,1.7775,1.7775,1.7775,1.7775
EURAUD,20251127,023900,1.7775,1.7777,1.7775,1.7777
EURAUD,20251127,024000,1.7778,1.7778,1.7777,1.7778
EURAUD,20251127,024100,1.7779,1.7779,1.7777,1.7777
EURAUD,20251127,024200,1.7778,1.7778,1.7778,1.7778
EURAUD,20251127,024300,1.7778,1.7778,1.7778,1.7778
EURAUD,20251127,024400,1.7777,1.7778,1.7777,1.7778
EURAUD,20251127,024500,1.7779,1.7779,1.7778,1.7779
EURAUD,20251127,024600,1.7779,1.7779,1.7778,1.7778
EURAUD,20251127,024700,1.7777,1.7778,1.7777,1.7778
EURAUD,20251127,024800,1.7778,1.7778,1.7777,1.7777
EURAUD,20251127,024900,1.7776,1.7776,1.7776,1.7776
EURAUD,20251127,025000,1.7776,1.7779,1.7776,1.7779
EURAUD,20251127,025100,1.7780,1.7780,1.7779,1.7779
EURAUD,20251127,025200,1.7778,1.7781,1.7778,1.7781
EURAUD,20251127,025300,1.7780,1.7781,1.7780,1.7781
EURAUD,20251127,025400,1.7781,1.7781,1.7780,1.7780
EURAUD,20251127,025500,1.7779,1.7779,1.7778,1.7778
EURAUD,20251127,025600,1.7777,1.7777,1.7776,1.7776
EURAUD,20251127,025700,1.7776,1.7776,1.7774,1.7774
EURAUD,20251127,025800,1.7774,1.7774,1.7774,1.7774
EURAUD,20251127,025900,1.7773,1.7773,1.7772,1.7772
EURAUD,20251127,030000,1.7772,1.7772,1.7771,1.7771
EURAUD,20251127,030100,1.7772,1.7772,1.7770,1.7771
EURAUD,20251127,030200,1.7771,1.7771,1.7771,1.7771
EURAUD,20251127,030300,1.7770,1.7771,1.7770,1.7771
EURAUD,20251127,030400,1.7770,1.7770,1.7769,1.7770
EURAUD,20251127,030500,1.7769,1.7769,1.7765,1.7765
EURAUD,20251127,030600,1.7767,1.7767,1.7765,1.7766
EURAUD,20251127,030700,1.7767,1.7769,1.7767,1.7769
EURAUD,20251127,030800,1.7769,1.7769,1.7769,1.7769
EURAUD,20251127,030900,1.7768,1.7768,1.7765,1.7765
EURAUD,20251127,031000,1.7766,1.7767,1.7766,1.7767
EURAUD,20251127,031100,1.7767,1.7767,1.7766,1.7766
EURAUD,20251127,031200,1.7766,1.7766,1.7766,1.7766
EURAUD,20251127,031300,1.7767,1.7769,1.7767,1.7769
EURAUD,20251127,031400,1.7770,1.7771,1.7770,1.7771
EURAUD,20251127,031500,1.7770,1.7770,1.7769,1.7770
EURAUD,20251127,031600,1.7769,1.7769,1.7769,1.7769
EURAUD,20251127,031700,1.7769,1.7769,1.7768,1.7768
EURAUD,20251127,031800,1.7767,1.7767,1.7766,1.7766
EURAUD,20251127,031900,1.7767,1.7767,1.7766,1.7767
EURAUD,20251127,032000,1.7767,1.7767,1.7767,1.7767
EURAUD,20251127,032100,1.7768,1.7768,1.7767,1.7767
EURAUD,20251127,032200,1.7767,1.7767,1.7766,1.7766
EURAUD,20251127,032300,1.7766,1.7766,1.7766,1.7766
EURAUD,20251127,032400,1.7767,1.7768,1.7767,1.7768
EURAUD,20251127,032500,1.7768,1.7768,1.7768,1.7768
EURAUD,20251127,032600,1.7768,1.7768,1.7767,1.7767
EURAUD,20251127,032700,1.7768,1.7768,1.7766,1.7766
EURAUD,20251127,032800,1.7766,1.7767,1.7766,1.7767
EURAUD,20251127,032900,1.7767,1.7769,1.7767,1.7769
EURAUD,20251127,033000,1.7769,1.7769,1.7769,1.7769
EURAUD,20251127,033100,1.7767,1.7768,1.7767,1.7768
EURAUD,20251127,033200,1.7767,1.7767,1.7767,1.7767
EURAUD,20251127,033300,1.7767,1.7767,1.7767,1.7767
EURAUD,20251127,033400,1.7767,1.7767,1.7767,1.7767
EURAUD,20251127,033500,1.7767,1.7767,1.7766,1.7766
EURAUD,20251127,033600,1.7766,1.7766,1.7766,1.7766
EURAUD,20251127,033700,1.7766,1.7766,1.7766,1.7766
EURAUD,20251127,033800,1.7766,1.7766,1.7765,1.7765
EURAUD,20251127,033900,1.7763,1.7765,1.7763,1.7765
EURAUD,20251127,034000,1.7766,1.7766,1.7766,1.7766
EURAUD,20251127,034100,1.7767,1.7767,1.7767,1.7767
EURAUD,20251127,034200,1.7767,1.7768,1.7767,1.7768
EURAUD,20251127,034300,1.7769,1.7769,1.7769,1.7769
EURAUD,20251127,034400,1.7770,1.7770,1.7770,1.7770
EURAUD,20251127,034500,1.7770,1.7770,1.7768,1.7768
EURAUD,20251127,034600,1.7768,1.7768,1.7768,1.7768
EURAUD,20251127,034700,1.7769,1.7769,1.7769,1.7769
EURAUD,20251127,034800,1.7769,1.7769,1.7769,1.7769
EURAUD,20251127,034900,1.7769,1.7769,1.7767,1.7767
EURAUD,20251127,035000,1.7768,1.7768,1.7768,1.7768
EURAUD,20251127,035100,1.7768,1.7768,1.7767,1.7767
EURAUD,20251127,035200,1.7768,1.7768,1.7767,1.7768
EURAUD,20251127,035300,1.7768,1.7768,1.7768,1.7768
EURAUD,20251127,035400,1.7767,1.7769,1.7767,1.7768
EURAUD,20251127,035500,1.7769,1.7769,1.7768,1.7769
EURAUD,20251127,035600,1.7770,1.7772,1.7770,1.7770
EURAUD,20251127,035700,1.7769,1.7769,1.7765,1.7765
EURAUD,20251127,035800,1.7764,1.7766,1.7764,1.7766
EURAUD,20251127,035900,1.7767,1.7767,1.7765,1.7766
EURAUD,20251127,040000,1.7765,1.7767,1.7765,1.7767
EURAUD,20251127,040100,1.7768,1.7769,1.7768,1.7769
EURAUD,20251127,040200,1.7769,1.7771,1.7769,1.7771
EURAUD,20251127,040300,1.7770,1.7770,1.7770,1.7770
EURAUD,20251127,040400,1.7771,1.7771,1.7770,1.7770
EURAUD,20251127,040500,1.7769,1.7769,1.7768,1.7768
EURAUD,20251127,040600,1.7767,1.7769,1.7767,1.7768
EURAUD,20251127,040700,1.7767,1.7767,1.7765,1.7766
EURAUD,20251127,040800,1.7766,1.7766,1.7766,1.7766
EURAUD,20251127,040900,1.7769,1.7769,1.7769,1.7769
EURAUD,20251127,041000,1.7769,1.7770,1.7769,1.7770
EURAUD,20251127,041100,1.7769,1.7769,1.7769,1.7769
EURAUD,20251127,041200,1.7769,1.7771,1.7769,1.7771
EURAUD,20251127,041300,1.7770,1.7772,1.7770,1.7772
EURAUD,20251127,041400,1.7771,1.7771,1.7771,1.7771
EURAUD,20251127,041500,1.7770,1.7771,1.7769,1.7769
EURAUD,20251127,041600,1.7768,1.7768,1.7767,1.7767
EURAUD,20251127,041700,1.7766,1.7767,1.7766,1.7767
EURAUD,20251127,041800,1.7767,1.7767,1.7766,1.7766
EURAUD,20251127,041900,1.7767,1.7768,1.7767,1.7768
EURAUD,20251127,042000,1.7768,1.7768,1.7768,1.7768
EURAUD,20251127,042100,1.7768,1.7768,1.7768,1.7768
EURAUD,20251127,042200,1.7768,1.7768,1.7768,1.7768
EURAUD,20251127,042300,1.7768,1.7768,1.7768,1.7768
EURAUD,20251127,042400,1.7768,1.7768,1.7768,1.7768
EURAUD,20251127,042500,1.7767,1.7768,1.7767,1.7768
EURAUD,20251127,042600,1.7767,1.7767,1.7766,1.7766
EURAUD,20251127,042700,1.7767,1.7767,1.7767,1.7767
EURAUD,20251127,042800,1.7766,1.7766,1.7766,1.7766
EURAUD,20251127,042900,1.7766,1.7766,1.7766,1.7766
EURAUD,20251127,043000,1.7766,1.7766,1.7765,1.7765
EURAUD,20251127,043100,1.7764,1.7768,1.7764,1.7768
EURAUD,20251127,043200,1.7768,1.7768,1.7768,1.7768
EURAUD,20251127,043300,1.7769,1.7769,1.7769,1.7769
EURAUD,20251127,043400,1.7769,1.7769,1.7768,1.7769
EURAUD,20251127,043500,1.7768,1.7768,1.7768,1.7768
EURAUD,20251127,043600,1.7768,1.7768,1.7768,1.7768
EURAUD,20251127,043700,1.7767,1.7767,1.7765,1.7765
EURAUD,20251127,043800,1.7764,1.7765,1.7764,1.7765
EURAUD,20251127,043900,1.7765,1.7765,1.7765,1.7765
EURAUD,20251127,044000,1.7765,1.7765,1.7765,1.7765
EURAUD,20251127,044100,1.7764,1.7764,1.7762,1.7763
EURAUD,20251127,044200,1.7762,1.7762,1.7762,1.7762
EURAUD,20251127,044300,1.7762,1.7762,1.7761,1.7761
EURAUD,20251127,044400,1.7761,1.7761,1.7761,1.7761
EURAUD,20251127,044500,1.7761,1.7761,1.7761,1.7761
EURAUD,20251127,044600,1.7761,1.7761,1.7760,1.7760
EURAUD,20251127,044700,1.7760,1.7760,1.7760,1.7760
EURAUD,20251127,044800,1.7762,1.7762,1.7762,1.7762
EURAUD,20251127,044900,1.7763,1.7763,1.7762,1.7762
EURAUD,20251127,045000,1.7762,1.7762,1.7762,1.7762
EURAUD,20251127,045100,1.7761,1.7761,1.7761,1.7761
EURAUD,20251127,045200,1.7760,1.7760,1.7760,1.7760
EURAUD,20251127,045300,1.7760,1.7760,1.7758,1.7758
EURAUD,20251127,045400,1.7758,1.7758,1.7758,1.7758
EURAUD,20251127,045500,1.7759,1.7759,1.7759,1.7759
EURAUD,20251127,045600,1.7758,1.7758,1.7757,1.7758
EURAUD,20251127,045700,1.7759,1.7759,1.7759,1.7759
EURAUD,20251127,045800,1.7760,1.7761,1.7760,1.7760
EURAUD,20251127,045900,1.7759,1.7759,1.7758,1.7758
EURAUD,20251127,050000,1.7757,1.7757,1.7757,1.7757
EURAUD,20251127,050100,1.7757,1.7758,1.7757,1.7758
EURAUD,20251127,050200,1.7758,1.7758,1.7758,1.7758
EURAUD,20251127,050300,1.7758,1.7758,1.7758,1.7758
EURAUD,20251127,050400,1.7758,1.7758,1.7758,1.7758
EURAUD,20251127,050500,1.7759,1.7759,1.7758,1.7758
EURAUD,20251127,050600,1.7759,1.7759,1.7759,1.7759
EURAUD,20251127,050700,1.7759,1.7760,1.7759,1.7759
EURAUD,20251127,050800,1.7759,1.7760,1.7759,1.7760
EURAUD,20251127,050900,1.7762,1.7762,1.7762,1.7762
EURAUD,20251127,051000,1.7762,1.7762,1.7762,1.7762
EURAUD,20251127,051100,1.7763,1.7763,1.7762,1.7762
EURAUD,20251127,051200,1.7762,1.7762,1.7762,1.7762
EURAUD,20251127,051300,1.7762,1.7762,1.7762,1.7762
EURAUD,20251127,051400,1.7762,1.7762,1.7762,1.7762
EURAUD,20251127,051500,1.7760,1.7760,1.7760,1.7760
EURAUD,20251127,051600,1.7760,1.7760,1.7760,1.7760
EURAUD,20251127,051700,1.7760,1.7760,1.7760,1.7760
EURAUD,20251127,051800,1.7760,1.7760,1.7760,1.7760
EURAUD,20251127,051900,1.7760,1.7760,1.7760,1.7760
EURAUD,20251127,052000,1.7760,1.7760,1.7760,1.7760
EURAUD,20251127,052100,1.7760,1.7761,1.7760,1.7761
EURAUD,20251127,052200,1.7761,1.7761,1.7761,1.7761
EURAUD,20251127,052300,1.7761,1.7761,1.7761,1.7761
EURAUD,20251127,052400,1.7761,1.7761,1.7759,1.7759
EURAUD,20251127,052500,1.7759,1.7759,1.7759,1.7759
EURAUD,20251127,052600,1.7760,1.7760,1.7760,1.7760
EURAUD,20251127,052700,1.7759,1.7759,1.7758,1.7758
EURAUD,20251127,052800,1.7758,1.7758,1.7756,1.7756
EURAUD,20251127,052900,1.7755,1.7755,1.7755,1.7755
EURAUD,20251127,053000,1.7755,1.7755,1.7755,1.7755
EURAUD,20251127,053100,1.7754,1.7754,1.7752,1.7752
EURAUD,20251127,053200,1.7752,1.7752,1.7751,1.7751
EURAUD,20251127,053300,1.7751,1.7751,1.7751,1.7751
EURAUD,20251127,053400,1.7751,1.7751,1.7751,1.7751
EURAUD,20251127,053500,1.7751,1.7751,1.7751,1.7751
EURAUD,20251127,053600,1.7750,1.7750,1.7750,1.7750
EURAUD,20251127,053700,1.7750,1.7751,1.7750,1.7751
EURAUD,20251127,053800,1.7752,1.7752,1.7751,1.7751
EURAUD,20251127,053900,1.7750,1.7750,1.7750,1.7750
EURAUD,20251127,054000,1.7749,1.7749,1.7747,1.7747
EURAUD,20251127,054100,1.7747,1.7747,1.7747,1.7747
EURAUD,20251127,054200,1.7747,1.7747,1.7747,1.7747
EURAUD,20251127,054300,1.7748,1.7748,1.7748,1.7748
EURAUD,20251127,054400,1.7747,1.7750,1.7747,1.7750
EURAUD,20251127,054500,1.7750,1.7750,1.7749,1.7749
EURAUD,20251127,054600,1.7749,1.7749,1.7749,1.7749
EURAUD,20251127,054700,1.7750,1.7750,1.7750,1.7750
EURAUD,20251127,054800,1.7750,1.7750,1.7750,1.7750
EURAUD,20251127,054900,1.7749,1.7749,1.7748,1.7748
EURAUD,20251127,055000,1.7747,1.7747,1.7747,1.7747
EURAUD,20251127,055100,1.7747,1.7747,1.7747,1.7747
EURAUD,20251127,055200,1.7747,1.7747,1.7747,1.7747
EURAUD,20251127,055300,1.7747,1.7748,1.7747,1.7748
EURAUD,20251127,055400,1.7746,1.7747,1.7746,1.7747
EURAUD,20251127,055500,1.7747,1.7747,1.7747,1.7747
EURAUD,20251127,055600,1.7747,1.7747,1.7747,1.7747
EURAUD,20251127,055700,1.7747,1.7747,1.7747,1.7747
EURAUD,20251127,055800,1.7747,1.7747,1.7747,1.7747
EURAUD,20251127,055900,1.7748,1.7749,1.7747,1.7747
EURAUD,20251127,060000,1.7747,1.7747,1.7747,1.7747
EURAUD,20251127,060100,1.7747,1.7747,1.7747,1.7747
EURAUD,20251127,060200,1.7745,1.7746,1.7745,1.7746
EURAUD,20251127,060300,1.7746,1.7746,1.7746,1.7746
EURAUD,20251127,060400,1.7746,1.7746,1.7746,1.7746
EURAUD,20251127,060500,1.7747,1.7747,1.7747,1.7747
EURAUD,20251127,060600,1.7747,1.7747,1.7747,1.7747
EURAUD,20251127,060700,1.7746,1.7746,1.7745,1.7745
EURAUD,20251127,060800,1.7745,1.7745,1.7745,1.7745
EURAUD,20251127,060900,1.7745,1.7745,1.7745,1.7745
EURAUD,20251127,061000,1.7745,1.7747,1.7745,1.7747
EURAUD,20251127,061100,1.7747,1.7747,1.7746,1.7746
EURAUD,20251127,061200,1.7746,1.7746,1.7746,1.7746
EURAUD,20251127,061300,1.7746,1.7746,1.7746,1.7746
EURAUD,20251127,061400,1.7746,1.7746,1.7746,1.7746
EURAUD,20251127,061500,1.7746,1.7746,1.7746,1.7746
EURAUD,20251127,061600,1.7745,1.7745,1.7744,1.7744
EURAUD,20251127,061700,1.7744,1.7744,1.7744,1.7744
EURAUD,20251127,061800,1.7743,1.7743,1.7742,1.7742
EURAUD,20251127,061900,1.7742,1.7742,1.7742,1.7742
EURAUD,20251127,062000,1.7742,1.7742,1.7742,1.7742
EURAUD,20251127,062100,1.7743,1.7743,1.7742,1.7742
EURAUD,20251127,062200,1.7742,1.7743,1.7742,1.7743
EURAUD,20251127,062300,1.7742,1.7742,1.7741,1.7741
EURAUD,20251127,062400,1.7742,1.7742,1.7742,1.7742
EURAUD,20251127,062500,1.7741,1.7741,1.7740,1.7741
EURAUD,20251127,062600,1.7741,1.7741,1.7741,1.7741
EURAUD,20251127,062700,1.7743,1.7743,1.7743,1.7743
EURAUD,20251127,062800,1.7744,1.7744,1.7744,1.7744
EURAUD,20251127,062900,1.7744,1.7744,1.7744,1.7744
EURAUD,20251127,063000,1.7744,1.7744,1.7744,1.7744
EURAUD,20251127,063100,1.7744,1.7746,1.7744,1.7746
EURAUD,20251127,063200,1.7746,1.7746,1.7746,1.7746
EURAUD,20251127,063300,1.7747,1.7747,1.7746,1.7746
EURAUD,20251127,063400,1.7746,1.7746,1.7746,1.7746
EURAUD,20251127,063500,1.7746,1.7746,1.7746,1.7746
EURAUD,20251127,063600,1.7747,1.7747,1.7747,1.7747
EURAUD,20251127,063700,1.7748,1.7748,1.7748,1.7748
EURAUD,20251127,063800,1.7748,1.7749,1.7748,1.7749
EURAUD,20251127,063900,1.7750,1.7750,1.7749,1.7750
EURAUD,20251127,064000,1.7750,1.7750,1.7750,1.7750
EURAUD,20251127,064100,1.7749,1.7750,1.7749,1.7750
EURAUD,20251127,064200,1.7750,1.7750,1.7749,1.7750
EURAUD,20251127,064300,1.7750,1.7750,1.7750,1.7750
EURAUD,20251127,064400,1.7749,1.7749,1.7748,1.7748
EURAUD,20251127,064500,1.7748,1.7748,1.7748,1.7748
EURAUD,20251127,064600,1.7748,1.7749,1.7748,1.7749
EURAUD,20251127,064700,1.7749,1.7749,1.7749,1.7749
EURAUD,20251127,064800,1.7748,1.7750,1.7748,1.7750
EURAUD,20251127,064900,1.7749,1.7749,1.7749,1.7749
EURAUD,20251127,065000,1.7749,1.7751,1.7749,1.7751
EURAUD,20251127,065100,1.7751,1.7751,1.7751,1.7751
EURAUD,20251127,065200,1.7752,1.7752,1.7752,1.7752
EURAUD,20251127,065300,1.7753,1.7753,1.7753,1.7753
EURAUD,20251127,065400,1.7753,1.7753,1.7751,1.7751
EURAUD,20251127,065500,1.7750,1.7751,1.7750,1.7751
EURAUD,20251127,065600,1.7752,1.7752,1.7751,1.7751
EURAUD,20251127,065700,1.7750,1.7750,1.7749,1.7749
EURAUD,20251127,065800,1.7750,1.7752,1.7750,1.7752
EURAUD,20251127,065900,1.7751,1.7751,1.7751,1.7751
EURAUD,20251127,070000,1.7750,1.7752,1.7750,1.7752
EURAUD,20251127,070100,1.7753,1.7753,1.7753,1.7753
EURAUD,20251127,070200,1.7753,1.7754,1.7753,1.7754
EURAUD,20251127,070300,1.7755,1.7755,1.7755,1.7755
EURAUD,20251127,070400,1.7756,1.7757,1.7756,1.7757
EURAUD,20251127,070500,1.7758,1.7758,1.7758,1.7758
EURAUD,20251127,070600,1.7759,1.7760,1.7759,1.7759
EURAUD,20251127,070700,1.7758,1.7758,1.7757,1.7758
EURAUD,20251127,070800,1.7759,1.7759,1.7759,1.7759
EURAUD,20251127,070900,1.7759,1.7759,1.7759,1.7759
EURAUD,20251127,071000,1.7759,1.7759,1.7759,1.7759
EURAUD,20251127,071100,1.7759,1.7759,1.7757,1.7757
EURAUD,20251127,071200,1.7757,1.7757,1.7757,1.7757
EURAUD,20251127,071300,1.7756,1.7757,1.7755,1.7756
EURAUD,20251127,071400,1.7756,1.7756,1.7756,1.7756
EURAUD,20251127,071500,1.7756,1.7756,1.7756,1.7756
EURAUD,20251127,071600,1.7756,1.7756,1.7756,1.7756
EURAUD,20251127,071700,1.7755,1.7755,1.7754,1.7754
EURAUD,20251127,071800,1.7755,1.7755,1.7755,1.7755
EURAUD,20251127,071900,1.7755,1.7756,1.7755,1.7756
EURAUD,20251127,072000,1.7756,1.7759,1.7756,1.7759
EURAUD,20251127,072100,1.7760,1.7760,1.7759,1.7759
EURAUD,20251127,072200,1.7760,1.7761,1.7760,1.7761
EURAUD,20251127,072300,1.7760,1.7760,1.7760,1.7760
EURAUD,20251127,072400,1.7761,1.7761,1.7761,1.7761
EURAUD,20251127,072500,1.7762,1.7762,1.7761,1.7761
EURAUD,20251127,072600,1.7761,1.7761,1.7759,1.7759
EURAUD,20251127,072700,1.7758,1.7760,1.7758,1.7759
EURAUD,20251127,072800,1.7760,1.7760,1.7758,1.7760
EURAUD,20251127,072900,1.7761,1.7761,1.7761,1.7761
EURAUD,20251127,073000,1.7760,1.7761,1.7760,1.7761
EURAUD,20251127,073100,1.7762,1.7763,1.7762,1.7763
EURAUD,20251127,073200,1.7762,1.7762,1.7762,1.7762
EURAUD,20251127,073300,1.7762,1.7766,1.7762,1.7764
EURAUD,20251127,073400,1.7764,1.7764,1.7764,1.7764
EURAUD,20251127,073500,1.7764,1.7764,1.7764,1.7764
EURAUD,20251127,073600,1.7763,1.7763,1.7763,1.7763
EURAUD,20251127,073700,1.7764,1.7765,1.7764,1.7765
EURAUD,20251127,073800,1.7764,1.7764,1.7763,1.7763
EURAUD,20251127,073900,1.7762,1.7762,1.7761,1.7761
EURAUD,20251127,074000,1.7761,1.7761,1.7760,1.7760
EURAUD,20251127,074100,1.7759,1.7759,1.7759,1.7759
EURAUD,20251127,074200,1.7759,1.7760,1.7759,1.7760
EURAUD,20251127,074300,1.7759,1.7759,1.7759,1.7759
EURAUD,20251127,074400,1.7760,1.7760,1.7759,1.7759
EURAUD,20251127,074500,1.7760,1.7760,1.7760,1.7760
EURAUD,20251127,074600,1.7759,1.7759,1.7758,1.7758
EURAUD,20251127,074700,1.7758,1.7758,1.7758,1.7758
EURAUD,20251127,074800,1.7758,1.7760,1.7758,1.7760
EURAUD,20251127,074900,1.7759,1.7759,1.7759,1.7759
EURAUD,20251127,075000,1.7758,1.7759,1.7758,1.7759
EURAUD,20251127,075100,1.7758,1.7759,1.7758,1.7759
EURAUD,20251127,075200,1.7758,1.7758,1.7757,1.7757
EURAUD,20251127,075300,1.7758,1.7758,1.7756,1.7756
EURAUD,20251127,075400,1.7756,1.7756,1.7755,1.7755
EURAUD,20251127,075500,1.7754,1.7754,1.7753,1.7753
EURAUD,20251127,075600,1.7754,1.7755,1.7754,1.7755
EURAUD,20251127,075700,1.7756,1.7756,1.7755,1.7755
EURAUD,20251127,075800,1.7755,1.7756,1.7755,1.7756
EURAUD,20251127,075900,1.7755,1.7755,1.7755,1.7755
EURAUD,20251127,080000,1.7755,1.7756,1.7755,1.7756
EURAUD,20251127,080100,1.7757,1.7757,1.7756,1.7756
EURAUD,20251127,080200,1.7756,1.7756,1.7756,1.7756
EURAUD,20251127,080300,1.7755,1.7756,1.7754,1.7756
EURAUD,20251127,080400,1.7757,1.7757,1.7757,1.7757
EURAUD,20251127,080500,1.7757,1.7757,1.7756,1.7756
EURAUD,20251127,080600,1.7757,1.7758,1.7757,1.7758
EURAUD,20251127,080700,1.7759,1.7759,1.7759,1.7759
EURAUD,20251127,080800,1.7758,1.7758,1.7758,1.7758
EURAUD,20251127,080900,1.7759,1.7762,1.7759,1.7762
EURAUD,20251127,081000,1.7759,1.7760,1.7759,1.7759
EURAUD,20251127,081100,1.7758,1.7759,1.7758,1.7758
EURAUD,20251127,081200,1.7759,1.7759,1.7759,1.7759
EURAUD,20251127,081300,1.7759,1.7760,1.7759,1.7760
EURAUD,20251127,081400,1.7759,1.7759,1.7758,1.7758
EURAUD,20251127,081500,1.7757,1.7757,1.7753,1.7753
EURAUD,20251127,081600,1.7752,1.7752,1.7752,1.7752
EURAUD,20251127,081700,1.7753,1.7753,1.7751,1.7751
EURAUD,20251127,081800,1.7751,1.7751,1.7751,1.7751
EURAUD,20251127,081900,1.7752,1.7752,1.7751,1.7752
EURAUD,20251127,082000,1.7752,1.7752,1.7751,1.7751
EURAUD,20251127,082100,1.7751,1.7751,1.7751,1.7751
EURAUD,20251127,082200,1.7750,1.7750,1.7750,1.7750
EURAUD,20251127,082300,1.7749,1.7752,1.7749,1.7752
EURAUD,20251127,082400,1.7753,1.7753,1.7752,1.7752
EURAUD,20251127,082500,1.7751,1.7752,1.7751,1.7752
EURAUD,20251127,082600,1.7752,1.7752,1.7751,1.7751
EURAUD,20251127,082700,1.7751,1.7751,1.7751,1.7751
EURAUD,20251127,082800,1.7749,1.7749,1.7747,1.7747
EURAUD,20251127,082900,1.7746,1.7747,1.7746,1.7747
EURAUD,20251127,083000,1.7747,1.7747,1.7747,1.7747
EURAUD,20251127,083100,1.7747,1.7747,1.7747,1.7747
EURAUD,20251127,083200,1.7751,1.7751,1.7751,1.7751
EURAUD,20251127,083300,1.7751,1.7751,1.7751,1.7751
EURAUD,20251127,083400,1.7751,1.7751,1.7751,1.7751
EURAUD,20251127,083500,1.7751,1.7751,1.7751,1.7751
EURAUD,20251127,083600,1.7751,1.7751,1.7751,1.7751
EURAUD,20251127,083700,1.7751,1.7752,1.7751,1.7751
EURAUD,20251127,083800,1.7751,1.7751,1.7751,1.7751
EURAUD,20251127,083900,1.7750,1.7750,1.7750,1.7750
EURAUD,20251127,084000,1.7749,1.7749,1.7748,1.7748
EURAUD,20251127,084100,1.7748,1.7748,1.7748,1.7748
EURAUD,20251127,084200,1.7747,1.7747,1.7747,1.7747
EURAUD,20251127,084300,1.7747,1.7747,1.7747,1.7747
EURAUD,20251127,084400,1.7747,1.7747,1.7746,1.7747
EURAUD,20251127,084500,1.7749,1.7751,1.7749,1.7751
EURAUD,20251127,084600,1.7752,1.7752,1.7752,1.7752
EURAUD,20251127,084700,1.7752,1.7753,1.7751,1.7751
EURAUD,20251127,084800,1.7752,1.7752,1.7750,1.7750
EURAUD,20251127,084900,1.7749,1.7749,1.7747,1.7747
EURAUD,20251127,085000,1.7748,1.7748,1.7747,1.7747
EURAUD,20251127,085100,1.7746,1.7746,1.7745,1.7745
EURAUD,20251127,085200,1.7744,1.7744,1.7742,1.7742
EURAUD,20251127,085300,1.7741,1.7742,1.7740,1.7742
EURAUD,20251127,085400,1.7743,1.7745,1.7743,1.7745
EURAUD,20251127,085500,1.7745,1.7745,1.7745,1.7745
EURAUD,20251127,085600,1.7746,1.7746,1.7744,1.7744
EURAUD,20251127,085700,1.7744,1.7744,1.7743,1.7743
EURAUD,20251127,085800,1.7744,1.7744,1.7743,1.7743
EURAUD,20251127,085900,1.7743,1.7743,1.7740,1.7741
EURAUD,20251127,090000,1.7741,1.7742,1.7741,1.7742
EURAUD,20251127,090100,1.7743,1.7743,1.7740,1.7742
EURAUD,20251127,090200,1.7742,1.7742,1.7741,1.7742
EURAUD,20251127,090300,1.7743,1.7744,1.7743,1.7743
EURAUD,20251127,090400,1.7744,1.7745,1.7744,1.7744
EURAUD,20251127,090500,1.7745,1.7745,1.7745,1.7745
EURAUD,20251127,090600,1.7745,1.7746,1.7745,1.7745
EURAUD,20251127,090700,1.7746,1.7748,1.7746,1.7748
EURAUD,20251127,090800,1.7749,1.7749,1.7748,1.7748
EURAUD,20251127,090900,1.7747,1.7747,1.7746,1.7746
EURAUD,20251127,091000,1.7747,1.7747,1.7746,1.7747
EURAUD,20251127,091100,1.7747,1.7747,1.7747,1.7747
EURAUD,20251127,091200,1.7748,1.7748,1.7747,1.7747
EURAUD,20251127,091300,1.7748,1.7749,1.7748,1.7749
EURAUD,20251127,091400,1.7748,1.7751,1.7748,1.7751
EURAUD,20251127,091500,1.7752,1.7755,1.7752,1.7755
EURAUD,20251127,091600,1.7756,1.7758,1.7756,1.7758
EURAUD,20251127,091700,1.7759,1.7760,1.7759,1.7759
EURAUD,20251127,091800,1.7758,1.7758,1.7756,1.7756
EURAUD,20251127,091900,1.7757,1.7760,1.7757,1.7760
EURAUD,20251127,092000,1.7761,1.7761,1.7761,1.7761
EURAUD,20251127,092100,1.7761,1.7761,1.7760,1.7761
EURAUD,20251127,092200,1.7761,1.7763,1.7761,1.7763
EURAUD,20251127,092300,1.7762,1.7762,1.7759,1.7760
EURAUD,20251127,092400,1.7761,1.7763,1.7761,1.7761
EURAUD,20251127,092500,1.7762,1.7763,1.7762,1.7763
EURAUD,20251127,092600,1.7763,1.7763,1.7761,1.7761
EURAUD,20251127,092700,1.7760,1.7760,1.7760,1.7760
EURAUD,20251127,092800,1.7760,1.7760,1.7757,1.7757
EURAUD,20251127,092900,1.7758,1.7758,1.7757,1.7758
EURAUD,20251127,093000,1.7758,1.7758,1.7758,1.7758
EURAUD,20251127,093100,1.7758,1.7758,1.7758,1.7758
EURAUD,20251127,093200,1.7757,1.7757,1.7757,1.7757
EURAUD,20251127,093300,1.7756,1.7759,1.7756,1.7759
EURAUD,20251127,093400,1.7760,1.7760,1.7759,1.7759
EURAUD,20251127,093500,1.7759,1.7759,1.7759,1.7759
EURAUD,20251127,093600,1.7759,1.7759,1.7759,1.7759
EURAUD,20251127,093700,1.7760,1.7760,1.7757,1.7757
EURAUD,20251127,093800,1.7757,1.7757,1.7757,1.7757
EURAUD,20251127,093900,1.7758,1.7758,1.7757,1.7758
EURAUD,20251127,094000,1.7760,1.7760,1.7760,1.7760
EURAUD,20251127,094100,1.7761,1.7761,1.7761,1.7761
EURAUD,20251127,094200,1.7760,1.7761,1.7760,1.7761
EURAUD,20251127,094300,1.7762,1.7762,1.7761,1.7761
EURAUD,20251127,094400,1.7762,1.7762,1.7761,1.7761
EURAUD,20251127,094500,1.7760,1.7760,1.7760,1.7760
EURAUD,20251127,094600,1.7760,1.7760,1.7759,1.7760
EURAUD,20251127,094700,1.7761,1.7762,1.7761,1.7762
EURAUD,20251127,094800,1.7763,1.7764,1.7763,1.7764
EURAUD,20251127,094900,1.7765,1.7765,1.7762,1.7763
EURAUD,20251127,095000,1.7762,1.7763,1.7762,1.7763
EURAUD,20251127,095100,1.7764,1.7764,1.7764,1.7764
EURAUD,20251127,095200,1.7764,1.7764,1.7764,1.7764
EURAUD,20251127,095300,1.7763,1.7763,1.7763,1.7763
EURAUD,20251127,095400,1.7763,1.7763,1.7763,1.7763
EURAUD,20251127,095500,1.7763,1.7764,1.7763,1.7763
EURAUD,20251127,095600,1.7763,1.7763,1.7762,1.7762
EURAUD,20251127,095700,1.7761,1.7761,1.7760,1.7761
EURAUD,20251127,095800,1.7761,1.7761,1.7761,1.7761
EURAUD,20251127,095900,1.7762,1.7762,1.7762,1.7762
EURAUD,20251127,100000,1.7762,1.7762,1.7762,1.7762
EURAUD,20251127,100100,1.7763,1.7765,1.7763,1.7765
EURAUD,20251127,100200,1.7766,1.7766,1.7762,1.7762
EURAUD,20251127,100300,1.7763,1.7763,1.7763,1.7763
EURAUD,20251127,100400,1.7764,1.7764,1.7763,1.7763
EURAUD,20251127,100500,1.7762,1.7762,1.7762,1.7762
EURAUD,20251127,100600,1.7762,1.7762,1.7761,1.7761
EURAUD,20251127,100700,1.7762,1.7762,1.7760,1.7760
EURAUD,20251127,100800,1.7759,1.7760,1.7759,1.7760
EURAUD,20251127,100900,1.7759,1.7759,1.7758,1.7758
EURAUD,20251127,101000,1.7758,1.7758,1.7758,1.7758
EURAUD,20251127,101100,1.7759,1.7759,1.7756,1.7756
EURAUD,20251127,101200,1.7755,1.7756,1.7755,1.7755
EURAUD,20251127,101300,1.7754,1.7754,1.7752,1.7752
EURAUD,20251127,101400,1.7752,1.7752,1.7751,1.7751
EURAUD,20251127,101500,1.7750,1.7751,1.7750,1.7751
EURAUD,20251127,101600,1.7751,1.7751,1.7750,1.7750
EURAUD,20251127,101700,1.7751,1.7751,1.7750,1.7750
EURAUD,20251127,101800,1.7750,1.7751,1.7750,1.7751
EURAUD,20251127,101900,1.7750,1.7751,1.7747,1.7747
EURAUD,20251127,102000,1.7746,1.7747,1.7746,1.7747
EURAUD,20251127,102100,1.7748,1.7748,1.7748,1.7748
EURAUD,20251127,102200,1.7747,1.7747,1.7746,1.7747
EURAUD,20251127,102300,1.7747,1.7747,1.7747,1.7747
EURAUD,20251127,102400,1.7747,1.7747,1.7747,1.7747
EURAUD,20251127,102500,1.7746,1.7746,1.7746,1.7746
EURAUD,20251127,102600,1.7745,1.7745,1.7744,1.7744
EURAUD,20251127,102700,1.7743,1.7743,1.7740,1.7740
EURAUD,20251127,102800,1.7741,1.7741,1.7741,1.7741
EURAUD,20251127,102900,1.7740,1.7740,1.7740,1.7740
EURAUD,20251127,103000,1.7740,1.7740,1.7740,1.7740
EURAUD,20251127,103100,1.7739,1.7739,1.7738,1.7738
EURAUD,20251127,103200,1.7737,1.7737,1.7737,1.7737
EURAUD,20251127,103300,1.7737,1.7737,1.7737,1.7737
EURAUD,20251127,103400,1.7736,1.7736,1.7736,1.7736
EURAUD,20251127,103500,1.7736,1.7736,1.7734,1.7734
EURAUD,20251127,103600,1.7735,1.7735,1.7735,1.7735
EURAUD,20251127,103700,1.7735,1.7735,1.7734,1.7735
EURAUD,20251127,103800,1.7735,1.7735,1.7735,1.7735
EURAUD,20251127,103900,1.7736,1.7736,1.7736,1.7736
EURAUD,20251127,104000,1.7736,1.7737,1.7736,1.7737
EURAUD,20251127,104100,1.7737,1.7738,1.7737,1.7738
EURAUD,20251127,104200,1.7739,1.7740,1.7739,1.7740
EURAUD,20251127,104300,1.7740,1.7740,1.7740,1.7740
EURAUD,20251127,104400,1.7742,1.7743,1.7742,1.7743
EURAUD,20251127,104500,1.7744,1.7744,1.7743,1.7743
EURAUD,20251127,104600,1.7742,1.7743,1.7742,1.7743
EURAUD,20251127,104700,1.7743,1.7744,1.7743,1.7744
EURAUD,20251127,104800,1.7743,1.7743,1.7740,1.7740
EURAUD,20251127,104900,1.7740,1.7740,1.7740,1.7740
EURAUD,20251127,105000,1.7739,1.7739,1.7739,1.7739
EURAUD,20251127,105100,1.7739,1.7740,1.7739,1.7739
EURAUD,20251127,105200,1.7739,1.7739,1.7739,1.7739
EURAUD,20251127,105300,1.7740,1.7740,1.7740,1.7740
EURAUD,20251127,105400,1.7740,1.7740,1.7740,1.7740
EURAUD,20251127,105500,1.7740,1.7740,1.7740,1.7740
EURAUD,20251127,105600,1.7739,1.7740,1.7739,1.7740
EURAUD,20251127,105700,1.7740,1.7740,1.7739,1.7740
EURAUD,20251127,105800,1.7740,1.7740,1.7740,1.7740
EURAUD,20251127,105900,1.7740,1.7740,1.7740,1.7740
EURAUD,20251127,110000,1.7740,1.7740,1.7740,1.7740
EURAUD,20251127,110100,1.7741,1.7741,1.7740,1.7740
EURAUD,20251127,110200,1.7740,1.7740,1.7740,1.7740
EURAUD,20251127,110300,1.7740,1.7740,1.7740,1.7740
EURAUD,20251127,110400,1.7739,1.7739,1.7739,1.7739
EURAUD,20251127,110500,1.7740,1.7740,1.7740,1.7740
EURAUD,20251127,110600,1.7740,1.7740,1.7740,1.7740
EURAUD,20251127,110700,1.7740,1.7741,1.7740,1.7740
EURAUD,20251127,110800,1.7740,1.7740,1.7740,1.7740
EURAUD,20251127,110900,1.7740,1.7740,1.7740,1.7740
EURAUD,20251127,111000,1.7742,1.7743,1.7742,1.7743
EURAUD,20251127,111100,1.7743,1.7743,1.7743,1.7743
EURAUD,20251127,111200,1.7745,1.7745,1.7744,1.7744
EURAUD,20251127,111300,1.7744,1.7744,1.7744,1.7744
EURAUD,20251127,111400,1.7744,1.7744,1.7744,1.7744
EURAUD,20251127,111500,1.7743,1.7743,1.7740,1.7740
EURAUD,20251127,111600,1.7740,1.7740,1.7740,1.7740
EURAUD,20251127,111700,1.7740,1.7740,1.7740,1.7740
EURAUD,20251127,111800,1.7739,1.7740,1.7739,1.7740
EURAUD,20251127,111900,1.7739,1.7739,1.7738,1.7738
EURAUD,20251127,112000,1.7739,1.7740,1.7739,1.7740
EURAUD,20251127,112100,1.7740,1.7740,1.7740,1.7740
EURAUD,20251127,112200,1.7739,1.7739,1.7739,1.7739
EURAUD,20251127,112300,1.7738,1.7738,1.7736,1.7736
EURAUD,20251127,112400,1.7736,1.7737,1.7736,1.7737
EURAUD,20251127,112500,1.7738,1.7738,1.7738,1.7738
EURAUD,20251127,112600,1.7739,1.7739,1.7738,1.7738
EURAUD,20251127,112700,1.7738,1.7738,1.7738,1.7738
EURAUD,20251127,112800,1.7735,1.7735,1.7735,1.7735
EURAUD,20251127,112900,1.7735,1.7735,1.7735,1.7735
EURAUD,20251127,113000,1.7734,1.7734,1.7733,1.7733
EURAUD,20251127,113100,1.7734,1.7734,1.7734,1.7734
EURAUD,20251127,113200,1.7735,1.7737,1.7735,1.7737
EURAUD,20251127,113300,1.7739,1.7740,1.7739,1.7739
EURAUD,20251127,113400,1.7740,1.7743,1.7740,1.7743
EURAUD,20251127,113500,1.7744,1.7744,1.7744,1.7744
EURAUD,20251127,113600,1.7744,1.7745,1.7744,1.7745
EURAUD,20251127,113700,1.7745,1.7745,1.7745,1.7745
EURAUD,20251127,113800,1.7746,1.7746,1.7746,1.7746
EURAUD,20251127,113900,1.7746,1.7747,1.7746,1.7747
EURAUD,20251127,114000,1.7746,1.7746,1.7745,1.7745
EURAUD,20251127,114100,1.7746,1.7749,1.7746,1.7749
EURAUD,20251127,114200,1.7750,1.7750,1.7750,1.7750
EURAUD,20251127,114300,1.7750,1.7751,1.7750,1.7751
EURAUD,20251127,114400,1.7751,1.7751,1.7751,1.7751
EURAUD,20251127,114500,1.7751,1.7751,1.7751,1.7751
EURAUD,20251127,114600,1.7751,1.7752,1.7751,1.7752
EURAUD,20251127,114700,1.7752,1.7752,1.7752,1.7752
EURAUD,20251127,114800,1.7753,1.7753,1.7752,1.7752
EURAUD,20251127,114900,1.7750,1.7751,1.7750,1.7751
EURAUD,20251127,115000,1.7752,1.7752,1.7752,1.7752
EURAUD,20251127,115100,1.7752,1.7753,1.7751,1.7753
EURAUD,20251127,115200,1.7752,1.7752,1.7751,1.7751
EURAUD,20251127,115300,1.7750,1.7750,1.7749,1.7749
EURAUD,20251127,115400,1.7750,1.7751,1.7750,1.7750
EURAUD,20251127,115500,1.7750,1.7751,1.7750,1.7751
EURAUD,20251127,115600,1.7752,1.7752,1.7752,1.7752
EURAUD,20251127,115700,1.7752,1.7752,1.7751,1.7751
EURAUD,20251127,115800,1.7751,1.7751,1.7751,1.7751
EURAUD,20251127,115900,1.7751,1.7751,1.7751,1.7751
EURAUD,20251127,120000,1.7750,1.7750,1.7748,1.7749
EURAUD,20251127,120100,1.7750,1.7752,1.7750,1.7752
EURAUD,20251127,120200,1.7753,1.7753,1.7751,1.7751
EURAUD,20251127,120300,1.7750,1.7752,1.7750,1.7752
EURAUD,20251127,120400,1.7753,1.7753,1.7753,1.7753
EURAUD,20251127,120500,1.7752,1.7754,1.7752,1.7754
EURAUD,20251127,120600,1.7755,1.7756,1.7755,1.7756
EURAUD,20251127,120700,1.7756,1.7756,1.7756,1.7756
EURAUD,20251127,120800,1.7757,1.7758,1.7757,1.7758
EURAUD,20251127,120900,1.7758,1.7758,1.7754,1.7754
EURAUD,20251127,121000,1.7754,1.7754,1.7754,1.7754
EURAUD,20251127,121100,1.7753,1.7754,1.7753,1.7754
EURAUD,20251127,121200,1.7754,1.7754,1.7754,1.7754
EURAUD,20251127,121300,1.7754,1.7754,1.7752,1.7752
EURAUD,20251127,121400,1.7751,1.7751,1.7750,1.7750
EURAUD,20251127,121500,1.7750,1.7750,1.7750,1.7750
EURAUD,20251127,121600,1.7749,1.7749,1.7749,1.7749
EURAUD,20251127,121700,1.7749,1.7749,1.7749,1.7749
EURAUD,20251127,121800,1.7749,1.7749,1.7749,1.7749
EURAUD,20251127,121900,1.7749,1.7749,1.7747,1.7747
EURAUD,20251127,122000,1.7746,1.7746,1.7746,1.7746
EURAUD,20251127,122100,1.7746,1.7747,1.7746,1.7746
EURAUD,20251127,122200,1.7747,1.7747,1.7746,1.7746
EURAUD,20251127,122300,1.7747,1.7747,1.7745,1.7745
EURAUD,20251127,122400,1.7744,1.7744,1.7744,1.7744
EURAUD,20251127,122500,1.7744,1.7745,1.7744,1.7745
EURAUD,20251127,122600,1.7745,1.7745,1.7744,1.7745
EURAUD,20251127,122700,1.7744,1.7744,1.7742,1.7743
EURAUD,20251127,122800,1.7743,1.7744,1.7743,1.7744
EURAUD,20251127,122900,1.7744,1.7744,1.7744,1.7744
EURAUD,20251127,123000,1.7744,1.7744,1.7744,1.7744
EURAUD,20251127,123100,1.7745,1.7745,1.7745,1.7745
EURAUD,20251127,123200,1.7746,1.7746,1.7745,1.7745
EURAUD,20251127,123300,1.7745,1.7745,1.7745,1.7745
EURAUD,20251127,123400,1.7746,1.7746,1.7746,1.7746
EURAUD,20251127,123500,1.7746,1.7746,1.7746,1.7746
EURAUD,20251127,123600,1.7747,1.7748,1.7747,1.7748
EURAUD,20251127,123700,1.7747,1.7747,1.7746,1.7746
EURAUD,20251127,123800,1.7746,1.7746,1.7746,1.7746
EURAUD,20251127,123900,1.7747,1.7747,1.7747,1.7747
EURAUD,20251127,124000,1.7746,1.7746,1.7744,1.7744
EURAUD,20251127,124100,1.7743,1.7743,1.7743,1.7743
EURAUD,20251127,124200,1.7742,1.7743,1.7742,1.7743
EURAUD,20251127,124300,1.7743,1.7744,1.7743,1.7744
EURAUD,20251127,124400,1.7743,1.7743,1.7742,1.7742
EURAUD,20251127,124500,1.7742,1.7742,1.7741,1.7741
EURAUD,20251127,124600,1.7740,1.7742,1.7740,1.7742
EURAUD,20251127,124700,1.7743,1.7743,1.7743,1.7743
EURAUD,20251127,124800,1.7744,1.7746,1.7744,1.7746
EURAUD,20251127,124900,1.7745,1.7745,1.7744,1.7744
EURAUD,20251127,125000,1.7744,1.7744,1.7744,1.7744
EURAUD,20251127,125100,1.7744,1.7744,1.7744,1.7744
EURAUD,20251127,125200,1.7744,1.7744,1.7744,1.7744
EURAUD,20251127,125300,1.7743,1.7744,1.7743,1.7744
EURAUD,20251127,125400,1.7745,1.7746,1.7745,1.7746
EURAUD,20251127,125500,1.7745,1.7745,1.7744,1.7744
EURAUD,20251127,125600,1.7743,1.7743,1.7743,1.7743
EURAUD,20251127,125700,1.7743,1.7743,1.7743,1.7743
EURAUD,20251127,125800,1.7743,1.7744,1.7743,1.7743
EURAUD,20251127,125900,1.7743,1.7743,1.7743,1.7743
EURAUD,20251127,130000,1.7743,1.7745,1.7743,1.7745
EURAUD,20251127,130100,1.7746,1.7746,1.7746,1.7746
EURAUD,20251127,130200,1.7747,1.7747,1.7746,1.7746
EURAUD,20251127,130300,1.7746,1.7746,1.7745,1.7745
EURAUD,20251127,130400,1.7744,1.7744,1.7744,1.7744
EURAUD,20251127,130500,1.7744,1.7744,1.7744,1.7744
EURAUD,20251127,130600,1.7744,1.7744,1.7744,1.7744
EURAUD,20251127,130700,1.7746,1.7746,1.7746,1.7746
EURAUD,20251127,130800,1.7746,1.7746,1.7745,1.7745
EURAUD,20251127,130900,1.7743,1.7743,1.7743,1.7743
EURAUD,20251127,131000,1.7742,1.7743,1.7742,1.7743
EURAUD,20251127,131100,1.7742,1.7742,1.7742,1.7742
EURAUD,20251127,131200,1.7742,1.7742,1.7741,1.7741
EURAUD,20251127,131300,1.7741,1.7741,1.7741,1.7741
EURAUD,20251127,131400,1.7740,1.7740,1.7740,1.7740
EURAUD,20251127,131500,1.7740,1.7740,1.7740,1.7740
EURAUD,20251127,131600,1.7740,1.7740,1.7740,1.7740
EURAUD,20251127,131700,1.7742,1.7742,1.7742,1.7742
EURAUD,20251127,131800,1.7742,1.7743,1.7742,1.7743
EURAUD,20251127,131900,1.7743,1.7743,1.7743,1.7743
EURAUD,20251127,132000,1.7744,1.7745,1.7744,1.7745
EURAUD,20251127,132100,1.7745,1.7745,1.7745,1.7745
EURAUD,20251127,132200,1.7745,1.7745,1.7744,1.7744
EURAUD,20251127,132300,1.7744,1.7744,1.7744,1.7744
EURAUD,20251127,132400,1.7744,1.7744,1.7744,1.7744
EURAUD,20251127,132500,1.7745,1.7745,1.7745,1.7745
EURAUD,20251127,132600,1.7746,1.7746,1.7746,1.7746
EURAUD,20251127,132700,1.7746,1.7746,1.7744,1.7744
EURAUD,20251127,132800,1.7744,1.7744,1.7744,1.7744
EURAUD,20251127,132900,1.7744,1.7744,1.7744,1.7744
EURAUD,20251127,133000,1.7744,1.7744,1.7744,1.7744
EURAUD,20251127,133100,1.7744,1.7744,1.7744,1.7744
EURAUD,20251127,133200,1.7744,1.7744,1.7744,1.7744
EURAUD,20251127,133300,1.7745,1.7745,1.7745,1.7745
EURAUD,20251127,133400,1.7746,1.7746,1.7746,1.7746
EURAUD,20251127,133500,1.7746,1.7746,1.7746,1.7746
EURAUD,20251127,133600,1.7745,1.7745,1.7745,1.7745
EURAUD,20251127,133700,1.7745,1.7745,1.7744,1.7745
EURAUD,20251127,133800,1.7746,1.7748,1.7746,1.7748
EURAUD,20251127,133900,1.7747,1.7748,1.7747,1.7747
EURAUD,20251127,134000,1.7747,1.7747,1.7747,1.7747
EURAUD,20251127,134100,1.7746,1.7746,1.7745,1.7745
EURAUD,20251127,134200,1.7745,1.7745,1.7745,1.7745
EURAUD,20251127,134300,1.7746,1.7747,1.7746,1.7746
EURAUD,20251127,134400,1.7745,1.7745,1.7744,1.7744
EURAUD,20251127,134500,1.7744,1.7744,1.7744,1.7744
EURAUD,20251127,134600,1.7745,1.7745,1.7744,1.7744
EURAUD,20251127,134700,1.7743,1.7743,1.7742,1.7742
EURAUD,20251127,134800,1.7742,1.7742,1.7742,1.7742
EURAUD,20251127,134900,1.7743,1.7745,1.7743,1.7745
EURAUD,20251127,135000,1.7746,1.7747,1.7746,1.7747
EURAUD,20251127,135100,1.7747,1.7747,1.7747,1.7747
EURAUD,20251127,135200,1.7748,1.7748,1.7747,1.7747
EURAUD,20251127,135300,1.7748,1.7748,1.7745,1.7745
EURAUD,20251127,135400,1.7746,1.7747,1.7746,1.7747
EURAUD,20251127,135500,1.7746,1.7746,1.7746,1.7746
EURAUD,20251127,135600,1.7745,1.7745,1.7742,1.7742
EURAUD,20251127,135700,1.7743,1.7743,1.7742,1.7742
EURAUD,20251127,135800,1.7741,1.7742,1.7741,1.7742
EURAUD,20251127,135900,1.7743,1.7744,1.7743,1.7744
EURAUD,20251127,140000,1.7743,1.7743,1.7743,1.7743
EURAUD,20251127,140100,1.7744,1.7748,1.7744,1.7747
EURAUD,20251127,140200,1.7746,1.7746,1.7745,1.7745
EURAUD,20251127,140300,1.7746,1.7748,1.7746,1.7747
EURAUD,20251127,140400,1.7746,1.7746,1.7746,1.7746
EURAUD,20251127,140500,1.7747,1.7747,1.7745,1.7745
EURAUD,20251127,140600,1.7746,1.7746,1.7746,1.7746
EURAUD,20251127,140700,1.7746,1.7746,1.7746,1.7746
EURAUD,20251127,140800,1.7746,1.7747,1.7746,1.7747
EURAUD,20251127,140900,1.7748,1.7748,1.7747,1.7747
EURAUD,20251127,141000,1.7748,1.7748,1.7747,1.7747
EURAUD,20251127,141100,1.7747,1.7747,1.7747,1.7747
EURAUD,20251127,141200,1.7747,1.7747,1.7747,1.7747
EURAUD,20251127,141300,1.7747,1.7747,1.7747,1.7747
EURAUD,20251127,141400,1.7747,1.7747,1.7747,1.7747
EURAUD,20251127,141500,1.7747,1.7747,1.7747,1.7747
EURAUD,20251127,141600,1.7749,1.7750,1.7749,1.7750
EURAUD,20251127,141700,1.7751,1.7752,1.7751,1.7752
EURAUD,20251127,141800,1.7752,1.7752,1.7752,1.7752
EURAUD,20251127,141900,1.7752,1.7753,1.7752,1.7753
EURAUD,20251127,142000,1.7752,1.7752,1.7752,1.7752
EURAUD,20251127,142100,1.7752,1.7752,1.7752,1.7752
EURAUD,20251127,142200,1.7752,1.7752,1.7752,1.7752
EURAUD,20251127,142300,1.7752,1.7753,1.7752,1.7753
EURAUD,20251127,142400,1.7753,1.7753,1.7751,1.7751
EURAUD,20251127,142500,1.7750,1.7750,1.7750,1.7750
EURAUD,20251127,142600,1.7750,1.7750,1.7747,1.7748
EURAUD,20251127,142700,1.7749,1.7750,1.7749,1.7750
EURAUD,20251127,142800,1.7749,1.7749,1.7748,1.7748
EURAUD,20251127,142900,1.7748,1.7749,1.7748,1.7749
EURAUD,20251127,143000,1.7750,1.7750,1.7749,1.7750
EURAUD,20251127,143100,1.7751,1.7753,1.7750,1.7753
EURAUD,20251127,143200,1.7754,1.7754,1.7754,1.7754
EURAUD,20251127,143300,1.7755,1.7757,1.7755,1.7757
EURAUD,20251127,143400,1.7756,1.7756,1.7753,1.7753
EURAUD,20251127,143500,1.7754,1.7755,1.7754,1.7754
EURAUD,20251127,143600,1.7752,1.7753,1.7752,1.7753
EURAUD,20251127,143700,1.7754,1.7755,1.7754,1.7755
EURAUD,20251127,143800,1.7756,1.7756,1.7756,1.7756
EURAUD,20251127,143900,1.7757,1.7757,1.7757,1.7757
EURAUD,20251127,144000,1.7757,1.7758,1.7756,1.7756
EURAUD,20251127,144100,1.7755,1.7755,1.7755,1.7755
EURAUD,20251127,144200,1.7754,1.7754,1.7753,1.7754
EURAUD,20251127,144300,1.7755,1.7755,1.7755,1.7755
EURAUD,20251127,144400,1.7755,1.7755,1.7755,1.7755
EURAUD,20251127,144500,1.7755,1.7757,1.7755,1.7757
EURAUD,20251127,144600,1.7757,1.7757,1.7757,1.7757
EURAUD,20251127,144700,1.7757,1.7757,1.7756,1.7757
EURAUD,20251127,144800,1.7756,1.7756,1.7756,1.7756
EURAUD,20251127,144900,1.7755,1.7756,1.7755,1.7756
EURAUD,20251127,145000,1.7756,1.7757,1.7756,1.7757
EURAUD,20251127,145100,1.7758,1.7758,1.7758,1.7758
EURAUD,20251127,145200,1.7759,1.7761,1.7759,1.7761
EURAUD,20251127,145300,1.7760,1.7760,1.7759,1.7759
EURAUD,20251127,145400,1.7760,1.7763,1.7760,1.7761
EURAUD,20251127,145500,1.7760,1.7760,1.7760,1.7760
EURAUD,20251127,145600,1.7760,1.7760,1.7760,1.7760
EURAUD,20251127,145700,1.7758,1.7758,1.7757,1.7758
EURAUD,20251127,145800,1.7757,1.7757,1.7756,1.7757
EURAUD,20251127,145900,1.7758,1.7759,1.7758,1.7759
EURAUD,20251127,150000,1.7758,1.7759,1.7758,1.7759
EURAUD,20251127,150100,1.7759,1.7759,1.7757,1.7757
EURAUD,20251127,150200,1.7758,1.7758,1.7758,1.7758
EURAUD,20251127,150300,1.7758,1.7759,1.7758,1.7759
EURAUD,20251127,150400,1.7758,1.7758,1.7757,1.7757
EURAUD,20251127,150500,1.7757,1.7757,1.7757,1.7757
EURAUD,20251127,150600,1.7756,1.7756,1.7755,1.7755
EURAUD,20251127,150700,1.7756,1.7758,1.7756,1.7758
EURAUD,20251127,150800,1.7758,1.7758,1.7758,1.7758
EURAUD,20251127,150900,1.7758,1.7758,1.7758,1.7758
EURAUD,20251127,151000,1.7757,1.7757,1.7757,1.7757
EURAUD,20251127,151100,1.7757,1.7757,1.7755,1.7755
EURAUD,20251127,151200,1.7756,1.7759,1.7756,1.7759
EURAUD,20251127,151300,1.7760,1.7760,1.7760,1.7760
EURAUD,20251127,151400,1.7761,1.7761,1.7760,1.7760
EURAUD,20251127,151500,1.7760,1.7760,1.7760,1.7760
EURAUD,20251127,151600,1.7761,1.7761,1.7761,1.7761
EURAUD,20251127,151700,1.7760,1.7761,1.7760,1.7761
EURAUD,20251127,151800,1.7762,1.7762,1.7762,1.7762
EURAUD,20251127,151900,1.7762,1.7762,1.7762,1.7762
EURAUD,20251127,152000,1.7762,1.7762,1.7762,1.7762
EURAUD,20251127,152100,1.7762,1.7762,1.7762,1.7762
EURAUD,20251127,152200,1.7761,1.7762,1.7761,1.7762
EURAUD,20251127,152300,1.7762,1.7762,1.7761,1.7761
EURAUD,20251127,152400,1.7761,1.7761,1.7761,1.7761
EURAUD,20251127,152500,1.7761,1.7763,1.7761,1.7763
EURAUD,20251127,152600,1.7762,1.7762,1.7760,1.7760
EURAUD,20251127,152700,1.7759,1.7759,1.7759,1.7759
EURAUD,20251127,152800,1.7759,1.7760,1.7759,1.7759
EURAUD,20251127,152900,1.7758,1.7758,1.7758,1.7758
EURAUD,20251127,153000,1.7758,1.7758,1.7758,1.7758
EURAUD,20251127,153100,1.7758,1.7758,1.7758,1.7758
EURAUD,20251127,153200,1.7758,1.7760,1.7758,1.7760
EURAUD,20251127,153300,1.7761,1.7762,1.7761,1.7762
EURAUD,20251127,153400,1.7761,1.7762,1.7761,1.7762
EURAUD,20251127,153500,1.7763,1.7763,1.7763,1.7763
EURAUD,20251127,153600,1.7761,1.7761,1.7761,1.7761
EURAUD,20251127,153700,1.7761,1.7762,1.7761,1.7762
EURAUD,20251127,153800,1.7762,1.7762,1.7761,1.7761
EURAUD,20251127,153900,1.7762,1.7762,1.7762,1.7762
EURAUD,20251127,154000,1.7763,1.7763,1.7762,1.7762
EURAUD,20251127,154100,1.7761,1.7764,1.7761,1.7762
EURAUD,20251127,154200,1.7763,1.7763,1.7761,1.7761
EURAUD,20251127,154300,1.7760,1.7760,1.7760,1.7760
EURAUD,20251127,154400,1.7760,1.7760,1.7760,1.7760
EURAUD,20251127,154500,1.7760,1.7760,1.7760,1.7760
EURAUD,20251127,154600,1.7758,1.7758,1.7758,1.7758
EURAUD,20251127,154700,1.7759,1.7759,1.7758,1.7758
EURAUD,20251127,154800,1.7759,1.7760,1.7759,1.7759
EURAUD,20251127,154900,1.7759,1.7759,1.7759,1.7759
EURAUD,20251127,155000,1.7760,1.7761,1.7760,1.7761
EURAUD,20251127,155100,1.7761,1.7762,1.7761,1.7762
EURAUD,20251127,155200,1.7762,1.7763,1.7762,1.7763
EURAUD,20251127,155300,1.7762,1.7762,1.7761,1.7761
EURAUD,20251127,155400,1.7761,1.7761,1.7761,1.7761
EURAUD,20251127,155500,1.7761,1.7761,1.7761,1.7761
EURAUD,20251127,155600,1.7761,1.7761,1.7761,1.7761
EURAUD,20251127,155700,1.7762,1.7764,1.7762,1.7763
EURAUD,20251127,155800,1.7762,1.7762,1.7760,1.7760
EURAUD,20251127,155900,1.7760,1.7760,1.7760,1.7760
EURAUD,20251127,160000,1.7760,1.7760,1.7759,1.7759
EURAUD,20251127,160100,1.7759,1.7760,1.7759,1.7760
EURAUD,20251127,160200,1.7761,1.7761,1.7761,1.7761
EURAUD,20251127,160300,1.7760,1.7761,1.7760,1.7760
EURAUD,20251127,160400,1.7760,1.7760,1.7760,1.7760
EURAUD,20251127,160500,1.7760,1.7760,1.7756,1.7756
EURAUD,20251127,160600,1.7756,1.7756,1.7756,1.7756
EURAUD,20251127,160700,1.7754,1.7756,1.7754,1.7756
EURAUD,20251127,160800,1.7757,1.7757,1.7757,1.7757
EURAUD,20251127,160900,1.7756,1.7757,1.7756,1.7757
EURAUD,20251127,161000,1.7758,1.7758,1.7758,1.7758
EURAUD,20251127,161100,1.7758,1.7758,1.7757,1.7758
EURAUD,20251127,161200,1.7759,1.7759,1.7759,1.7759
EURAUD,20251127,161300,1.7759,1.7759,1.7757,1.7757
EURAUD,20251127,161400,1.7756,1.7756,1.7755,1.7755
EURAUD,20251127,161500,1.7755,1.7755,1.7755,1.7755
EURAUD,20251127,161600,1.7756,1.7756,1.7755,1.7755
EURAUD,20251127,161700,1.7755,1.7755,1.7755,1.7755
EURAUD,20251127,161800,1.7753,1.7753,1.7752,1.7752
EURAUD,20251127,161900,1.7752,1.7752,1.7752,1.7752
EURAUD,20251127,162000,1.7752,1.7752,1.7752,1.7752
EURAUD,20251127,162100,1.7752,1.7752,1.7751,1.7751
EURAUD,20251127,162200,1.7750,1.7750,1.7750,1.7750
EURAUD,20251127,162300,1.7750,1.7750,1.7749,1.7749
EURAUD,20251127,162400,1.7749,1.7749,1.7749,1.7749
EURAUD,20251127,162500,1.7748,1.7748,1.7747,1.7747
EURAUD,20251127,162600,1.7746,1.7747,1.7746,1.7746
EURAUD,20251127,162700,1.7746,1.7747,1.7746,1.7747
EURAUD,20251127,162800,1.7748,1.7748,1.7748,1.7748
EURAUD,20251127,162900,1.7747,1.7747,1.7747,1.7747
EURAUD,20251127,163000,1.7747,1.7747,1.7747,1.7747
EURAUD,20251127,163100,1.7747,1.7747,1.7747,1.7747
EURAUD,20251127,163200,1.7748,1.7749,1.7748,1.7749
EURAUD,20251127,163300,1.7749,1.7749,1.7749,1.7749
EURAUD,20251127,163400,1.7749,1.7750,1.7749,1.7750
EURAUD,20251127,163500,1.7749,1.7749,1.7749,1.7749
EURAUD,20251127,163600,1.7748,1.7748,1.7747,1.7747
EURAUD,20251127,163700,1.7747,1.7747,1.7747,1.7747
EURAUD,20251127,163800,1.7746,1.7747,1.7746,1.7747
EURAUD,20251127,163900,1.7746,1.7746,1.7744,1.7744
EURAUD,20251127,164000,1.7743,1.7743,1.7743,1.7743
EURAUD,20251127,164100,1.7743,1.7743,1.7742,1.7742
EURAUD,20251127,164200,1.7742,1.7742,1.7741,1.7741
EURAUD,20251127,164300,1.7742,1.7742,1.7742,1.7742
EURAUD,20251127,164400,1.7742,1.7745,1.7742,1.7745
EURAUD,20251127,164500,1.7745,1.7745,1.7745,1.7745
EURAUD,20251127,164600,1.7745,1.7745,1.7745,1.7745
EURAUD,20251127,164700,1.7744,1.7744,1.7744,1.7744
EURAUD,20251127,164800,1.7744,1.7744,1.7744,1.7744
EURAUD,20251127,164900,1.7746,1.7748,1.7746,1.7748
EURAUD,20251127,165000,1.7748,1.7748,1.7746,1.7746
EURAUD,20251127,165100,1.7745,1.7745,1.7745,1.7745
EURAUD,20251127,165200,1.7746,1.7746,1.7745,1.7745
EURAUD,20251127,165300,1.7744,1.7744,1.7743,1.7743
EURAUD,20251127,165400,1.7742,1.7742,1.7741,1.7741
EURAUD,20251127,165500,1.7741,1.7741,1.7741,1.7741
EURAUD,20251127,165600,1.7742,1.7743,1.7742,1.7743
EURAUD,20251127,165700,1.7742,1.7743,1.7742,1.7743
EURAUD,20251127,165800,1.7743,1.7744,1.7743,1.7744
EURAUD,20251127,165900,1.7743,1.7743,1.7742,1.7742
EURAUD,20251127,170000,1.7740,1.7740,1.7740,1.7740
EURAUD,20251127,170100,1.7740,1.7741,1.7740,1.7741
EURAUD,20251127,170200,1.7742,1.7742,1.7742,1.7742
EURAUD,20251127,170300,1.7743,1.7743,1.7742,1.7742
EURAUD,20251127,170400,1.7741,1.7742,1.7741,1.7742
EURAUD,20251127,170500,1.7742,1.7744,1.7742,1.7744
EURAUD,20251127,170600,1.7743,1.7743,1.7743,1.7743
EURAUD,20251127,170700,1.7743,1.7746,1.7742,1.7746
EURAUD,20251127,170800,1.7746,1.7746,1.7746,1.7746
EURAUD,20251127,170900,1.7747,1.7747,1.7747,1.7747
EURAUD,20251127,171000,1.7747,1.7747,1.7747,1.7747
EURAUD,20251127,171100,1.7747,1.7748,1.7747,1.7748
EURAUD,20251127,171200,1.7748,1.7749,1.7748,1.7749
EURAUD,20251127,171300,1.7749,1.7750,1.7749,1.7750
EURAUD,20251127,171400,1.7750,1.7750,1.7750,1.7750
EURAUD,20251127,171500,1.7749,1.7750,1.7749,1.7749
EURAUD,20251127,171600,1.7749,1.7749,1.7749,1.7749
EURAUD,20251127,171700,1.7749,1.7749,1.7749,1.7749
EURAUD,20251127,171800,1.7750,1.7750,1.7749,1.7749
EURAUD,20251127,171900,1.7749,1.7749,1.7749,1.7749
EURAUD,20251127,172000,1.7749,1.7749,1.7749,1.7749
EURAUD,20251127,172100,1.7749,1.7749,1.7749,1.7749
EURAUD,20251127,172200,1.7749,1.7749,1.7749,1.7749
EURAUD,20251127,172300,1.7749,1.7749,1.7749,1.7749
EURAUD,20251127,172400,1.7749,1.7749,1.7749,1.7749
EURAUD,20251127,172500,1.7749,1.7749,1.7749,1.7749
EURAUD,20251127,172600,1.7749,1.7749,1.7749,1.7749
EURAUD,20251127,172700,1.7749,1.7749,1.7749,1.7749
EURAUD,20251127,172800,1.7749,1.7749,1.7749,1.7749
EURAUD,20251127,172900,1.7751,1.7751,1.7751,1.7751
EURAUD,20251127,173000,1.7751,1.7751,1.7750,1.7750
EURAUD,20251127,173100,1.7751,1.7752,1.7751,1.7752
EURAUD,20251127,173200,1.7752,1.7752,1.7752,1.7752
EURAUD,20251127,173300,1.7753,1.7754,1.7753,1.7754
EURAUD,20251127,173400,1.7753,1.7753,1.7753,1.7753
EURAUD,20251127,173500,1.7753,1.7753,1.7753,1.7753
EURAUD,20251127,173600,1.7752,1.7752,1.7752,1.7752
EURAUD,20251127,173700,1.7752,1.7752,1.7751,1.7751
EURAUD,20251127,173800,1.7751,1.7751,1.7749,1.7749
EURAUD,20251127,173900,1.7749,1.7749,1.7749,1.7749
EURAUD,20251127,174000,1.7749,1.7749,1.7749,1.7749
EURAUD,20251127,174100,1.7749,1.7749,1.7749,1.7749
EURAUD,20251127,174200,1.7749,1.7750,1.7749,1.7750
EURAUD,20251127,174300,1.7749,1.7749,1.7749,1.7749
EURAUD,20251127,174400,1.7749,1.7749,1.7749,1.7749
EURAUD,20251127,174500,1.7749,1.7749,1.7749,1.7749
EURAUD,20251127,174600,1.7749,1.7749,1.7749,1.7749
EURAUD,20251127,174700,1.7749,1.7749,1.7749,1.7749
EURAUD,20251127,174800,1.7748,1.7750,1.7748,1.7750
EURAUD,20251127,174900,1.7750,1.7750,1.7750,1.7750
EURAUD,20251127,175000,1.7750,1.7752,1.7750,1.7752
EURAUD,20251127,175100,1.7752,1.7752,1.7752,1.7752
EURAUD,20251127,175200,1.7752,1.7752,1.7752,1.7752
EURAUD,20251127,175300,1.7752,1.7752,1.7752,1.7752
EURAUD,20251127,175400,1.7754,1.7754,1.7754,1.7754
EURAUD,20251127,175500,1.7754,1.7754,1.7754,1.7754
EURAUD,20251127,175600,1.7754,1.7754,1.7754,1.7754
EURAUD,20251127,175700,1.7754,1.7754,1.7754,1.7754
EURAUD,20251127,175800,1.7753,1.7753,1.7753,1.7753
EURAUD,20251127,175900,1.7752,1.7753,1.7752,1.7753
EURAUD,20251127,180000,1.7753,1.7755,1.7753,1.7755
EURAUD,20251127,180100,1.7756,1.7756,1.7755,1.7755
EURAUD,20251127,180200,1.7755,1.7755,1.7754,1.7754
EURAUD,20251127,180300,1.7753,1.7754,1.7753,1.7754
EURAUD,20251127,180400,1.7753,1.7753,1.7753,1.7753
EURAUD,20251127,180500,1.7753,1.7753,1.7753,1.7753
EURAUD,20251127,180600,1.7753,1.7753,1.7753,1.7753
EURAUD,20251127,180700,1.7753,1.7753,1.7753,1.7753
EURAUD,20251127,180800,1.7753,1.7753,1.7753,1.7753
EURAUD,20251127,180900,1.7753,1.7753,1.7750,1.7750
EURAUD,20251127,181000,1.7750,1.7751,1.7750,1.7751
EURAUD,20251127,181100,1.7751,1.7751,1.7751,1.7751
EURAUD,20251127,181200,1.7751,1.7751,1.7751,1.7751
EURAUD,20251127,181300,1.7751,1.7751,1.7751,1.7751
EURAUD,20251127,181400,1.7749,1.7749,1.7749,1.7749
EURAUD,20251127,181500,1.7750,1.7750,1.7749,1.7749
EURAUD,20251127,181600,1.7749,1.7749,1.7749,1.7749
EURAUD,20251127,181700,1.7749,1.7749,1.7749,1.7749
EURAUD,20251127,181800,1.7749,1.7750,1.7749,1.7750
EURAUD,20251127,181900,1.7750,1.7750,1.7750,1.7750
EURAUD,20251127,182000,1.7750,1.7750,1.7750,1.7750
EURAUD,20251127,182100,1.7748,1.7748,1.7747,1.7747
EURAUD,20251127,182200,1.7747,1.7747,1.7747,1.7747
EURAUD,20251127,182300,1.7747,1.7747,1.7747,1.7747
EURAUD,20251127,182400,1.7747,1.7747,1.7747,1.7747
EURAUD,20251127,182500,1.7747,1.7747,1.7747,1.7747
EURAUD,20251127,182600,1.7747,1.7747,1.7747,1.7747
EURAUD,20251127,182700,1.7747,1.7747,1.7747,1.7747
EURAUD,20251127,182800,1.7747,1.7747,1.7747,1.7747
EURAUD,20251127,182900,1.7747,1.7748,1.7747,1.7748
EURAUD,20251127,183000,1.7748,1.7748,1.7748,1.7748
EURAUD,20251127,183100,1.7749,1.7749,1.7749,1.7749
EURAUD,20251127,183200,1.7750,1.7750,1.7749,1.7749
EURAUD,20251127,183300,1.7748,1.7748,1.7747,1.7747
EURAUD,20251127,183400,1.7747,1.7747,1.7747,1.7747
EURAUD,20251127,183500,1.7747,1.7747,1.7747,1.7747
EURAUD,20251127,183600,1.7747,1.7747,1.7747,1.7747
EURAUD,20251127,183700,1.7747,1.7747,1.7747,1.7747
EURAUD,20251127,183800,1.7747,1.7747,1.7747,1.7747
EURAUD,20251127,183900,1.7747,1.7747,1.7747,1.7747
EURAUD,20251127,184000,1.7746,1.7746,1.7746,1.7746
EURAUD,20251127,184100,1.7746,1.7746,1.7746,1.7746
EURAUD,20251127,184200,1.7746,1.7746,1.7746,1.7746
EURAUD,20251127,184300,1.7745,1.7745,1.7745,1.7745
EURAUD,20251127,184400,1.7745,1.7745,1.7745,1.7745
EURAUD,20251127,184500,1.7745,1.7745,1.7745,1.7745
EURAUD,20251127,184600,1.7745,1.7745,1.7745,1.7745
EURAUD,20251127,184700,1.7745,1.7745,1.7745,1.7745
EURAUD,20251127,184800,1.7745,1.7745,1.7745,1.7745
EURAUD,20251127,184900,1.7745,1.7745,1.7745,1.7745
EURAUD,20251127,185000,1.7745,1.7745,1.7745,1.7745
EURAUD,20251127,185100,1.7744,1.7744,1.7744,1.7744
EURAUD,20251127,185200,1.7744,1.7744,1.7744,1.7744
EURAUD,20251127,185300,1.7744,1.7744,1.7744,1.7744
EURAUD,20251127,185400,1.7744,1.7744,1.7744,1.7744
EURAUD,20251127,185500,1.7744,1.7750,1.7744,1.7750
EURAUD,20251127,185600,1.7750,1.7750,1.7750,1.7750
EURAUD,20251127,185700,1.7750,1.7750,1.7750,1.7750
EURAUD,20251127,185800,1.7750,1.7750,1.7750,1.7750
EURAUD,20251127,185900,1.7750,1.7750,1.7750,1.7750
EURAUD,20251127,190000,1.7750,1.7750,1.7750,1.7750
EURAUD,20251127,190100,1.7752,1.7752,1.7752,1.7752
EURAUD,20251127,190200,1.7752,1.7752,1.7752,1.7752
EURAUD,20251127,190300,1.7752,1.7752,1.7751,1.7751
EURAUD,20251127,190400,1.7751,1.7751,1.7751,1.7751
EURAUD,20251127,190500,1.7751,1.7751,1.7751,1.7751
EURAUD,20251127,190600,1.7751,1.7751,1.7751,1.7751
EURAUD,20251127,190700,1.7751,1.7751,1.7751,1.7751
EURAUD,20251127,190800,1.7751,1.7751,1.7751,1.7751
EURAUD,20251127,190900,1.7751,1.7751,1.7751,1.7751
EURAUD,20251127,191000,1.7751,1.7751,1.7751,1.7751
EURAUD,20251127,191100,1.7751,1.7751,1.7751,1.7751
EURAUD,20251127,191200,1.7751,1.7751,1.7751,1.7751
EURAUD,20251127,191300,1.7751,1.7751,1.7751,1.7751
EURAUD,20251127,191400,1.7751,1.7751,1.7751,1.7751
EURAUD,20251127,191500,1.7751,1.7751,1.7751,1.7751
EURAUD,20251127,191600,1.7751,1.7751,1.7751,1.7751
EURAUD,20251127,191700,1.7751,1.7751,1.7751,1.7751
EURAUD,20251127,191800,1.7751,1.7751,1.7751,1.7751
EURAUD,20251127,191900,1.7751,1.7751,1.7751,1.7751
EURAUD,20251127,192000,1.7750,1.7750,1.7750,1.7750
EURAUD,20251127,192100,1.7750,1.7750,1.7750,1.7750
EURAUD,20251127,192200,1.7750,1.7750,1.7750,1.7750
EURAUD,20251127,192300,1.7750,1.7750,1.7750,1.7750
EURAUD,20251127,192400,1.7750,1.7750,1.7750,1.7750
EURAUD,20251127,192500,1.7750,1.7750,1.7750,1.7750
EURAUD,20251127,192600,1.7750,1.7750,1.7750,1.7750
EURAUD,20251127,192700,1.7750,1.7750,1.7750,1.7750
EURAUD,20251127,192800,1.7750,1.7750,1.7750,1.7750
EURAUD,20251127,192900,1.7750,1.7750,1.7750,1.7750
EURAUD,20251127,193000,1.7750,1.7750,1.7750,1.7750
EURAUD,20251127,193100,1.7750,1.7750,1.7750,1.7750
EURAUD,20251127,193200,1.7750,1.7750,1.7750,1.7750
EURAUD,20251127,193300,1.7750,1.7750,1.7750,1.7750
EURAUD,20251127,193400,1.7750,1.7750,1.7750,1.7750
EURAUD,20251127,193500,1.7750,1.7750,1.7750,1.7750
EURAUD,20251127,193600,1.7750,1.7750,1.7750,1.7750
EURAUD,20251127,193700,1.7750,1.7750,1.7750,1.7750
EURAUD,20251127,193800,1.7750,1.7750,1.7750,1.7750
EURAUD,20251127,193900,1.7750,1.7750,1.7750,1.7750
EURAUD,20251127,194000,1.7750,1.7750,1.7750,1.7750
EURAUD,20251127,194100,1.7750,1.7750,1.7750,1.7750
EURAUD,20251127,194200,1.7750,1.7750,1.7750,1.7750
EURAUD,20251127,194300,1.7750,1.7750,1.7750,1.7750
EURAUD,20251127,194400,1.7750,1.7750,1.7750,1.7750
EURAUD,20251127,194500,1.7750,1.7750,1.7749,1.7749
EURAUD,20251127,194600,1.7749,1.7749,1.7749,1.7749
EURAUD,20251127,194700,1.7749,1.7749,1.7749,1.7749
EURAUD,20251127,194800,1.7749,1.7749,1.7749,1.7749
EURAUD,20251127,194900,1.7749,1.7749,1.7749,1.7749
EURAUD,20251127,195000,1.7749,1.7749,1.7749,1.7749
EURAUD,20251127,195100,1.7749,1.7749,1.7749,1.7749
EURAUD,20251127,195200,1.7749,1.7749,1.7749,1.7749
EURAUD,20251127,195300,1.7749,1.7749,1.7749,1.7749
EURAUD,20251127,195400,1.7749,1.7749,1.7749,1.7749
EURAUD,20251127,195500,1.7749,1.7749,1.7749,1.7749
EURAUD,20251127,195600,1.7749,1.7749,1.7749,1.7749
EURAUD,20251127,195700,1.7749,1.7749,1.7749,1.7749
EURAUD,20251127,195800,1.7748,1.7748,1.7747,1.7747
EURAUD,20251127,195900,1.7747,1.7747,1.7747,1.7747
EURAUD,20251127,200000,1.7747,1.7747,1.7747,1.7747
EURAUD,20251127,200100,1.7747,1.7747,1.7747,1.7747
EURAUD,20251127,200200,1.7747,1.7747,1.7747,1.7747
EURAUD,20251127,200300,1.7747,1.7747,1.7747,1.7747
EURAUD,20251127,200400,1.7747,1.7747,1.7747,1.7747
EURAUD,20251127,200500,1.7747,1.7747,1.7747,1.7747
EURAUD,20251127,200600,1.7747,1.7747,1.7747,1.7747
EURAUD,20251127,200700,1.7747,1.7747,1.7747,1.7747
EURAUD,20251127,200800,1.7747,1.7747,1.7747,1.7747
EURAUD,20251127,200900,1.7748,1.7748,1.7748,1.7748
EURAUD,20251127,201000,1.7748,1.7748,1.7748,1.7748
EURAUD,20251127,201100,1.7748,1.7749,1.7748,1.7749
EURAUD,20251127,201200,1.7749,1.7749,1.7749,1.7749
EURAUD,20251127,201300,1.7749,1.7749,1.7749,1.7749
EURAUD,20251127,201400,1.7749,1.7749,1.7749,1.7749
EURAUD,20251127,201500,1.7749,1.7749,1.7749,1.7749
EURAUD,20251127,201600,1.7749,1.7749,1.7749,1.7749
EURAUD,20251127,201700,1.7749,1.7749,1.7749,1.7749
EURAUD,20251127,201800,1.7749,1.7749,1.7749,1.7749
EURAUD,20251127,201900,1.7749,1.7749,1.7749,1.7749
EURAUD,20251127,202000,1.7749,1.7749,1.7749,1.7749
EURAUD,20251127,202100,1.7749,1.7749,1.7749,1.7749
EURAUD,20251127,202200,1.7749,1.7749,1.7749,1.7749
EURAUD,20251127,202300,1.7749,1.7749,1.7749,1.7749
EURAUD,20251127,202400,1.7749,1.7749,1.7749,1.7749
EURAUD,20251127,202500,1.7749,1.7749,1.7749,1.7749
EURAUD,20251127,202600,1.7749,1.7749,1.7749,1.7749
EURAUD,20251127,202700,1.7749,1.7749,1.7749,1.7749
EURAUD,20251127,202800,1.7749,1.7749,1.7749,1.7749
EURAUD,20251127,202900,1.7749,1.7749,1.7749,1.7749
EURAUD,20251127,203000,1.7749,1.7749,1.7749,1.7749
EURAUD,20251127,203100,1.7749,1.7749,1.7749,1.7749
EURAUD,20251127,203200,1.7749,1.7749,1.7749,1.7749
EURAUD,20251127,203300,1.7749,1.7749,1.7749,1.7749
EURAUD,20251127,203400,1.7749,1.7749,1.7749,1.7749
EURAUD,20251127,203500,1.7749,1.7749,1.7749,1.7749
EURAUD,20251127,203600,1.7749,1.7749,1.7749,1.7749
EURAUD,20251127,203700,1.7749,1.7749,1.7749,1.7749
EURAUD,20251127,203800,1.7749,1.7749,1.7749,1.7749
EURAUD,20251127,203900,1.7749,1.7749,1.7749,1.7749
EURAUD,20251127,204000,1.7749,1.7749,1.7749,1.7749
EURAUD,20251127,204100,1.7749,1.7749,1.7749,1.7749
EURAUD,20251127,204200,1.7749,1.7749,1.7749,1.7749
EURAUD,20251127,204300,1.7749,1.7749,1.7749,1.7749
EURAUD,20251127,204400,1.7749,1.7749,1.7749,1.7749
EURAUD,20251127,204500,1.7749,1.7749,1.7749,1.7749
EURAUD,20251127,204600,1.7751,1.7751,1.7751,1.7751
EURAUD,20251127,204700,1.7751,1.7751,1.7751,1.7751
EURAUD,20251127,204800,1.7751,1.7751,1.7751,1.7751
EURAUD,20251127,204900,1.7751,1.7751,1.7751,1.7751
EURAUD,20251127,205000,1.7751,1.7751,1.7751,1.7751
EURAUD,20251127,205100,1.7751,1.7752,1.7751,1.7752
EURAUD,20251127,205200,1.7752,1.7752,1.7752,1.7752
EURAUD,20251127,205300,1.7752,1.7752,1.7752,1.7752
EURAUD,20251127,205400,1.7751,1.7751,1.7751,1.7751
EURAUD,20251127,205500,1.7751,1.7751,1.7751,1.7751
EURAUD,20251127,205600,1.7751,1.7751,1.7751,1.7751
EURAUD,20251127,205700,1.7751,1.7751,1.7751,1.7751
EURAUD,20251127,205800,1.7752,1.7752,1.7752,1.7752
EURAUD,20251127,205900,1.7752,1.7752,1.7752,1.7752
EURAUD,20251127,210000,1.7752,1.7752,1.7752,1.7752
EURAUD,20251127,210100,1.7752,1.7752,1.7752,1.7752
EURAUD,20251127,210200,1.7752,1.7752,1.7752,1.7752
EURAUD,20251127,210300,1.7752,1.7752,1.7752,1.7752
EURAUD,20251127,210400,1.7752,1.7752,1.7752,1.7752
EURAUD,20251127,210500,1.7752,1.7752,1.7752,1.7752
EURAUD,20251127,210600,1.7752,1.7752,1.7752,1.7752
EURAUD,20251127,210700,1.7752,1.7752,1.7752,1.7752
EURAUD,20251127,210800,1.7752,1.7752,1.7752,1.7752
EURAUD,20251127,210900,1.7752,1.7752,1.7752,1.7752
EURAUD,20251127,211000,1.7752,1.7752,1.7752,1.7752
EURAUD,20251127,211100,1.7752,1.7752,1.7752,1.7752
EURAUD,20251127,211200,1.7752,1.7752,1.7752,1.7752
EURAUD,20251127,211300,1.7752,1.7752,1.7752,1.7752
EURAUD,20251127,211400,1.7752,1.7752,1.7752,1.7752
EURAUD,20251127,211500,1.7752,1.7752,1.7752,1.7752
EURAUD,20251127,211600,1.7752,1.7752,1.7752,1.7752
EURAUD,20251127,211700,1.7752,1.7752,1.7752,1.7752
EURAUD,20251127,211800,1.7752,1.7752,1.7752,1.7752
EURAUD,20251127,211900,1.7752,1.7752,1.7752,1.7752
EURAUD,20251127,212000,1.7752,1.7752,1.7751,1.7751
EURAUD,20251127,212100,1.7751,1.7751,1.7751,1.7751
EURAUD,20251127,212200,1.7751,1.7751,1.7751,1.7751
EURAUD,20251127,212300,1.7751,1.7751,1.7751,1.7751
EURAUD,20251127,212400,1.7751,1.7751,1.7751,1.7751
EURAUD,20251127,212500,1.7751,1.7751,1.7751,1.7751
EURAUD,20251127,212600,1.7751,1.7751,1.7751,1.7751
EURAUD,20251127,212700,1.7751,1.7751,1.7751,1.7751
EURAUD,20251127,212800,1.7751,1.7751,1.7751,1.7751
EURAUD,20251127,212900,1.7751,1.7751,1.7751,1.7751
EURAUD,20251127,213000,1.7751,1.7751,1.7751,1.7751
EURAUD,20251127,213100,1.7751,1.7751,1.7751,1.7751
EURAUD,20251127,213200,1.7751,1.7751,1.7751,1.7751
EURAUD,20251127,213300,1.7750,1.7750,1.7750,1.7750
EURAUD,20251127,213400,1.7750,1.7750,1.7750,1.7750
EURAUD,20251127,213500,1.7750,1.7750,1.7750,1.7750
EURAUD,20251127,213600,1.7750,1.7750,1.7750,1.7750
EURAUD,20251127,213700,1.7750,1.7750,1.7750,1.7750
EURAUD,20251127,213800,1.7750,1.7750,1.7750,1.7750
EURAUD,20251127,213900,1.7751,1.7751,1.7751,1.7751
EURAUD,20251127,214000,1.7751,1.7751,1.7751,1.7751
EURAUD,20251127,214100,1.7751,1.7751,1.7751,1.7751
EURAUD,20251127,214200,1.7751,1.7751,1.7751,1.7751
EURAUD,20251127,214300,1.7751,1.7751,1.7751,1.7751
EURAUD,20251127,214400,1.7751,1.7751,1.7751,1.7751
EURAUD,20251127,214500,1.7751,1.7751,1.7751,1.7751
EURAUD,20251127,214600,1.7750,1.7750,1.7749,1.7749
EURAUD,20251127,214700,1.7749,1.7749,1.7749,1.7749
EURAUD,20251127,214800,1.7749,1.7749,1.7749,1.7749
EURAUD,20251127,214900,1.7749,1.7749,1.7749,1.7749
EURAUD,20251127,215000,1.7749,1.7749,1.7749,1.7749
EURAUD,20251127,215100,1.7749,1.7749,1.7749,1.7749
EURAUD,20251127,215200,1.7749,1.7749,1.7749,1.7749
EURAUD,20251127,215300,1.7749,1.7749,1.7749,1.7749
EURAUD,20251127,215400,1.7749,1.7749,1.7749,1.7749
EURAUD,20251127,215500,1.7749,1.7749,1.7749,1.7749
EURAUD,20251127,215600,1.7749,1.7751,1.7749,1.7751
EURAUD,20251127,215700,1.7751,1.7751,1.7751,1.7751
EURAUD,20251127,215800,1.7751,1.7751,1.7751,1.7751
EURAUD,20251127,215900,1.7749,1.7749,1.7749,1.7749
EURAUD,20251127,220000,1.7749,1.7749,1.7749,1.7749
EURAUD,20251127,220100,1.7749,1.7749,1.7748,1.7748
EURAUD,20251127,220200,1.7748,1.7748,1.7748,1.7748
EURAUD,20251127,220300,1.7749,1.7749,1.7749,1.7749
EURAUD,20251127,220400,1.7749,1.7749,1.7749,1.7749
EURAUD,20251127,220500,1.7749,1.7749,1.7749,1.7749
EURAUD,20251127,220600,1.7749,1.7749,1.7749,1.7749
EURAUD,20251127,220700,1.7749,1.7749,1.7747,1.7747
EURAUD,20251127,220800,1.7747,1.7747,1.7747,1.7747
EURAUD,20251127,220900,1.7747,1.7747,1.7747,1.7747
EURAUD,20251127,221000,1.7747,1.7747,1.7747,1.7747
EURAUD,20251127,221100,1.7747,1.7747,1.7747,1.7747
EURAUD,20251127,221200,1.7747,1.7747,1.7747,1.7747
EURAUD,20251127,221300,1.7747,1.7747,1.7747,1.7747
EURAUD,20251127,221400,1.7747,1.7749,1.7747,1.7749
EURAUD,20251127,221500,1.7749,1.7749,1.7749,1.7749
EURAUD,20251127,221600,1.7749,1.7749,1.7749,1.7749
EURAUD,20251127,221700,1.7749,1.7749,1.7749,1.7749
EURAUD,20251127,221800,1.7749,1.7749,1.7749,1.7749
EURAUD,20251127,221900,1.7749,1.7749,1.7749,1.7749
EURAUD,20251127,222000,1.7749,1.7749,1.7749,1.7749
EURAUD,20251127,222100,1.7749,1.7749,1.7749,1.7749
EURAUD,20251127,222200,1.7749,1.7749,1.7749,1.7749
EURAUD,20251127,222300,1.7749,1.7749,1.7749,1.7749
EURAUD,20251127,222400,1.7749,1.7749,1.7749,1.7749
EURAUD,20251127,222500,1.7749,1.7750,1.7749,1.7750
EURAUD,20251127,222600,1.7750,1.7750,1.7750,1.7750
EURAUD,20251127,222700,1.7750,1.7750,1.7750,1.7750
EURAUD,20251127,222800,1.7750,1.7750,1.7750,1.7750
EURAUD,20251127,222900,1.7750,1.7750,1.7750,1.7750
EURAUD,20251127,223000,1.7750,1.7750,1.7750,1.7750
EURAUD,20251127,223100,1.7750,1.7750,1.7750,1.7750
EURAUD,20251127,223200,1.7750,1.7750,1.7750,1.7750
EURAUD,20251127,223300,1.7750,1.7750,1.7750,1.7750
EURAUD,20251127,223400,1.7750,1.7750,1.7750,1.7750
EURAUD,20251127,223500,1.7750,1.7750,1.7750,1.7750
EURAUD,20251127,223600,1.7750,1.7750,1.7750,1.7750
EURAUD,20251127,223700,1.7746,1.7746,1.7746,1.7746
EURAUD,20251127,223800,1.7746,1.7746,1.7746,1.7746
EURAUD,20251127,223900,1.7746,1.7746,1.7746,1.7746
EURAUD,20251127,224000,1.7746,1.7746,1.7746,1.7746
EURAUD,20251127,224100,1.7746,1.7746,1.7746,1.7746
EURAUD,20251127,224200,1.7746,1.7746,1.7746,1.7746
EURAUD,20251127,224300,1.7746,1.7746,1.7746,1.7746
EURAUD,20251127,224400,1.7746,1.7746,1.7746,1.7746
EURAUD,20251127,224500,1.7746,1.7746,1.7746,1.7746
EURAUD,20251127,224600,1.7746,1.7746,1.7746,1.7746
EURAUD,20251127,224700,1.7746,1.7746,1.7746,1.7746
EURAUD,20251127,224800,1.7746,1.7746,1.7746,1.7746
EURAUD,20251127,224900,1.7746,1.7746,1.7746,1.7746
EURAUD,20251127,225000,1.7746,1.7746,1.7745,1.7745
EURAUD,20251127,225100,1.7746,1.7746,1.7746,1.7746
EURAUD,20251127,225200,1.7746,1.7746,1.7746,1.7746
EURAUD,20251127,225300,1.7746,1.7746,1.7746,1.7746
EURAUD,20251127,225400,1.7746,1.7746,1.7746,1.7746
EURAUD,20251127,225500,1.7746,1.7746,1.7746,1.7746
EURAUD,20251127,225600,1.7746,1.7746,1.7746,1.7746
EURAUD,20251127,225700,1.7745,1.7745,1.7745,1.7745
EURAUD,20251127,225800,1.7745,1.7745,1.7744,1.7744
EURAUD,20251127,225900,1.7744,1.7744,1.7744,1.7744
EURAUD,20251127,230000,1.7743,1.7744,1.7743,1.7744
EURAUD,20251127,230100,1.7743,1.7744,1.7742,1.7744
EURAUD,20251127,230200,1.7744,1.7744,1.7744,1.7744
EURAUD,20251127,230300,1.7744,1.7744,1.7744,1.7744
EURAUD,20251127,230400,1.7744,1.7744,1.7744,1.7744
EURAUD,20251127,230500,1.7744,1.7744,1.7744,1.7744
EURAUD,20251127,230600,1.7746,1.7746,1.7746,1.7746
EURAUD,20251127,230700,1.7746,1.7746,1.7746,1.7746
EURAUD,20251127,230800,1.7746,1.7746,1.7746,1.7746
EURAUD,20251127,230900,1.7746,1.7746,1.7746,1.7746
EURAUD,20251127,231000,1.7746,1.7746,1.7746,1.7746
EURAUD,20251127,231100,1.7746,1.7746,1.7746,1.7746
EURAUD,20251127,231200,1.7746,1.7746,1.7746,1.7746
EURAUD,20251127,231300,1.7745,1.7745,1.7745,1.7745
EURAUD,20251127,231400,1.7745,1.7745,1.7745,1.7745
EURAUD,20251127,231500,1.7745,1.7745,1.7745,1.7745
EURAUD,20251127,231600,1.7745,1.7746,1.7745,1.7746
EURAUD,20251127,231700,1.7747,1.7748,1.7747,1.7748
EURAUD,20251127,231800,1.7748,1.7748,1.7748,1.7748
EURAUD,20251127,231900,1.7748,1.7748,1.7748,1.7748
EURAUD,20251127,232000,1.7748,1.7749,1.7748,1.7749
EURAUD,20251127,232100,1.7747,1.7747,1.7745,1.7745
EURAUD,20251127,232200,1.7745,1.7746,1.7745,1.7746
EURAUD,20251127,232300,1.7746,1.7746,1.7746,1.7746
EURAUD,20251127,232400,1.7742,1.7742,1.7742,1.7742
EURAUD,20251127,232500,1.7742,1.7742,1.7742,1.7742
EURAUD,20251127,232600,1.7742,1.7742,1.7742,1.7742
EURAUD,20251127,232700,1.7742,1.7742,1.7742,1.7742
EURAUD,20251127,232800,1.7742,1.7742,1.7742,1.7742
EURAUD,20251127,232900,1.7742,1.7742,1.7742,1.7742
EURAUD,20251127,233000,1.7742,1.7742,1.7742,1.7742
EURAUD,20251127,233100,1.7742,1.7742,1.7742,1.7742
EURAUD,20251127,233200,1.7742,1.7742,1.7742,1.7742
EURAUD,20251127,233300,1.7742,1.7742,1.7742,1.7742
EURAUD,20251127,233400,1.7742,1.7742,1.7742,1.7742
EURAUD,20251127,233500,1.7742,1.7742,1.7742,1.7742
EURAUD,20251127,233600,1.7743,1.7743,1.7742,1.7742
EURAUD,20251127,233700,1.7743,1.7743,1.7743,1.7743
EURAUD,20251127,233800,1.7743,1.7743,1.7743,1.7743
EURAUD,20251127,233900,1.7743,1.7743,1.7743,1.7743
EURAUD,20251127,234000,1.7743,1.7743,1.7743,1.7743
EURAUD,20251127,234100,1.7743,1.7743,1.7743,1.7743
EURAUD,20251127,234200,1.7744,1.7744,1.7744,1.7744
EURAUD,20251127,234300,1.7744,1.7744,1.7744,1.7744
EURAUD,20251127,234400,1.7745,1.7745,1.7744,1.7744
EURAUD,20251127,234500,1.7745,1.7746,1.7745,1.7746
EURAUD,20251127,234600,1.7745,1.7745,1.7743,1.7743
EURAUD,20251127,234700,1.7743,1.7743,1.7743,1.7743
EURAUD,20251127,234800,1.7743,1.7743,1.7743,1.7743
EURAUD,20251127,234900,1.7743,1.7743,1.7743,1.7743
EURAUD,20251127,235000,1.7743,1.7743,1.7743,1.7743
EURAUD,20251127,235100,1.7744,1.7744,1.7744,1.7744
EURAUD,20251127,235200,1.7744,1.7744,1.7744,1.7744
EURAUD,20251127,235300,1.7744,1.7744,1.7744,1.7744
EURAUD,20251127,235400,1.7744,1.7744,1.7744,1.7744
EURAUD,20251127,235500,1.7744,1.7744,1.7744,1.7744
EURAUD,20251127,235600,1.7744,1.7745,1.7744,1.7745
EURAUD,20251127,235700,1.7744,1.7744,1.7742,1.7742
EURAUD,20251127,235800,1.7743,1.7743,1.7742,1.7743
EURAUD,20251127,235900,1.7742,1.7743,1.7742,1.7743
EURAUD,20251128,000000,1.7742,1.7743,1.7742,1.7743
EURNZD,20251127,000100,2.0342,2.0342,2.0341,2.0341
EURNZD,20251127,000200,2.0342,2.0343,2.0342,2.0343
EURNZD,20251127,000300,2.0343,2.0343,2.0343,2.0343
EURNZD,20251127,000400,2.0342,2.0342,2.0342,2.0342
EURNZD,20251127,000500,2.0342,2.0342,2.0342,2.0342
EURNZD,20251127,000600,2.0342,2.0342,2.0342,2.0342
EURNZD,20251127,000700,2.0342,2.0343,2.0342,2.0343
EURNZD,20251127,000800,2.0342,2.0342,2.0341,2.0341
EURNZD,20251127,000900,2.0342,2.0343,2.0342,2.0343
EURNZD,20251127,001000,2.0343,2.0344,2.0343,2.0344
EURNZD,20251127,001100,2.0343,2.0344,2.0343,2.0344
EURNZD,20251127,001200,2.0344,2.0344,2.0344,2.0344
EURNZD,20251127,001300,2.0344,2.0344,2.0344,2.0344
EURNZD,20251127,001400,2.0344,2.0344,2.0344,2.0344
EURNZD,20251127,001500,2.0344,2.0344,2.0344,2.0344
EURNZD,20251127,001600,2.0344,2.0344,2.0344,2.0344
EURNZD,20251127,001700,2.0344,2.0344,2.0344,2.0344
EURNZD,20251127,001800,2.0344,2.0344,2.0344,2.0344
EURNZD,20251127,001900,2.0344,2.0346,2.0344,2.0346
EURNZD,20251127,002000,2.0346,2.0346,2.0346,2.0346
EURNZD,20251127,002100,2.0345,2.0345,2.0345,2.0345
EURNZD,20251127,002200,2.0344,2.0344,2.0344,2.0344
EURNZD,20251127,002300,2.0344,2.0344,2.0344,2.0344
EURNZD,20251127,002400,2.0344,2.0344,2.0344,2.0344
EURNZD,20251127,002500,2.0344,2.0344,2.0344,2.0344
EURNZD,20251127,002600,2.0344,2.0344,2.0344,2.0344
EURNZD,20251127,002700,2.0345,2.0345,2.0345,2.0345
EURNZD,20251127,002800,2.0345,2.0345,2.0345,2.0345
EURNZD,20251127,002900,2.0345,2.0345,2.0345,2.0345
EURNZD,20251127,003000,2.0345,2.0345,2.0345,2.0345
EURNZD,20251127,003100,2.0345,2.0345,2.0343,2.0343
EURNZD,20251127,003200,2.0343,2.0343,2.0343,2.0343
EURNZD,20251127,003300,2.0343,2.0343,2.0343,2.0343
EURNZD,20251127,003400,2.0343,2.0343,2.0343,2.0343
EURNZD,20251127,003500,2.0340,2.0340,2.0339,2.0339
EURNZD,20251127,003600,2.0338,2.0338,2.0337,2.0337
EURNZD,20251127,003700,2.0336,2.0336,2.0336,2.0336
EURNZD,20251127,003800,2.0336,2.0336,2.0336,2.0336
EURNZD,20251127,003900,2.0334,2.0334,2.0334,2.0334
EURNZD,20251127,004000,2.0334,2.0334,2.0334,2.0334
EURNZD,20251127,004100,2.0334,2.0334,2.0334,2.0334
EURNZD,20251127,004200,2.0334,2.0334,2.0334,2.0334
EURNZD,20251127,004300,2.0334,2.0334,2.0334,2.0334
EURNZD,20251127,004400,2.0334,2.0334,2.0334,2.0334
EURNZD,20251127,004500,2.0334,2.0334,2.0330,2.0330
EURNZD,20251127,004600,2.0329,2.0330,2.0329,2.0330
EURNZD,20251127,004700,2.0329,2.0330,2.0327,2.0330
EURNZD,20251127,004800,2.0331,2.0333,2.0331,2.0333
EURNZD,20251127,004900,2.0333,2.0333,2.0333,2.0333
EURNZD,20251127,005000,2.0335,2.0335,2.0335,2.0335
EURNZD,20251127,005100,2.0334,2.0334,2.0333,2.0333
EURNZD,20251127,005200,2.0333,2.0333,2.0333,2.0333
EURNZD,20251127,005300,2.0333,2.0333,2.0333,2.0333
EURNZD,20251127,005400,2.0333,2.0333,2.0333,2.0333
EURNZD,20251127,005500,2.0333,2.0333,2.0333,2.0333
EURNZD,20251127,005600,2.0334,2.0334,2.0331,2.0331
EURNZD,20251127,005700,2.0331,2.0331,2.0331,2.0331
EURNZD,20251127,005800,2.0331,2.0331,2.0331,2.0331
EURNZD,20251127,005900,2.0331,2.0331,2.0331,2.0331
EURNZD,20251127,010000,2.0332,2.0333,2.0332,2.0333
EURNZD,20251127,010100,2.0331,2.0331,2.0324,2.0324
EURNZD,20251127,010200,2.0324,2.0324,2.0324,2.0324
EURNZD,20251127,010300,2.0323,2.0323,2.0320,2.0321
EURNZD,20251127,010400,2.0320,2.0320,2.0319,2.0319
EURNZD,20251127,010500,2.0319,2.0319,2.0319,2.0319
EURNZD,20251127,010600,2.0319,2.0319,2.0319,2.0319
EURNZD,20251127,010700,2.0318,2.0318,2.0318,2.0318
EURNZD,20251127,010800,2.0320,2.0322,2.0320,2.0322
EURNZD,20251127,010900,2.0321,2.0321,2.0320,2.0320
EURNZD,20251127,011000,2.0320,2.0321,2.0319,2.0319
EURNZD,20251127,011100,2.0317,2.0319,2.0317,2.0319
EURNZD,20251127,011200,2.0318,2.0319,2.0318,2.0319
EURNZD,20251127,011300,2.0319,2.0323,2.0319,2.0323
EURNZD,20251127,011400,2.0324,2.0325,2.0324,2.0325
EURNZD,20251127,011500,2.0326,2.0326,2.0325,2.0325
EURNZD,20251127,011600,2.0325,2.0325,2.0325,2.0325
EURNZD,20251127,011700,2.0325,2.0325,2.0322,2.0322
EURNZD,20251127,011800,2.0322,2.0322,2.0322,2.0322
EURNZD,20251127,011900,2.0322,2.0322,2.0322,2.0322
EURNZD,20251127,012000,2.0322,2.0322,2.0322,2.0322
EURNZD,20251127,012100,2.0322,2.0322,2.0322,2.0322
EURNZD,20251127,012200,2.0322,2.0322,2.0322,2.0322
EURNZD,20251127,012300,2.0319,2.0319,2.0319,2.0319
EURNZD,20251127,012400,2.0319,2.0319,2.0319,2.0319
EURNZD,20251127,012500,2.0320,2.0320,2.0320,2.0320
EURNZD,20251127,012600,2.0320,2.0320,2.0320,2.0320
EURNZD,20251127,012700,2.0320,2.0320,2.0320,2.0320
EURNZD,20251127,012800,2.0320,2.0320,2.0315,2.0315
EURNZD,20251127,012900,2.0316,2.0317,2.0316,2.0317
EURNZD,20251127,013000,2.0312,2.0313,2.0312,2.0313
EURNZD,20251127,013100,2.0314,2.0314,2.0314,2.0314
EURNZD,20251127,013200,2.0314,2.0314,2.0314,2.0314
EURNZD,20251127,013300,2.0314,2.0316,2.0314,2.0316
EURNZD,20251127,013400,2.0316,2.0316,2.0316,2.0316
EURNZD,20251127,013500,2.0319,2.0319,2.0318,2.0318
EURNZD,20251127,013600,2.0318,2.0318,2.0318,2.0318
EURNZD,20251127,013700,2.0317,2.0317,2.0317,2.0317
EURNZD,20251127,013800,2.0318,2.0319,2.0318,2.0319
EURNZD,20251127,013900,2.0319,2.0319,2.0319,2.0319
EURNZD,20251127,014000,2.0319,2.0323,2.0319,2.0323
EURNZD,20251127,014100,2.0322,2.0322,2.0322,2.0322
EURNZD,20251127,014200,2.0321,2.0322,2.0321,2.0322
EURNZD,20251127,014300,2.0323,2.0324,2.0323,2.0324
EURNZD,20251127,014400,2.0324,2.0324,2.0324,2.0324
EURNZD,20251127,014500,2.0324,2.0325,2.0324,2.0325
EURNZD,20251127,014600,2.0324,2.0324,2.0323,2.0323
EURNZD,20251127,014700,2.0322,2.0322,2.0320,2.0322
EURNZD,20251127,014800,2.0320,2.0320,2.0320,2.0320
EURNZD,20251127,014900,2.0320,2.0320,2.0320,2.0320
EURNZD,20251127,015000,2.0320,2.0320,2.0320,2.0320
EURNZD,20251127,015100,2.0315,2.0316,2.0315,2.0315
EURNZD,20251127,015200,2.0315,2.0315,2.0314,2.0314
EURNZD,20251127,015300,2.0315,2.0316,2.0315,2.0316
EURNZD,20251127,015400,2.0316,2.0316,2.0316,2.0316
EURNZD,20251127,015500,2.0316,2.0317,2.0313,2.0313
EURNZD,20251127,015600,2.0312,2.0313,2.0312,2.0313
EURNZD,20251127,015700,2.0313,2.0313,2.0312,2.0312
EURNZD,20251127,015800,2.0311,2.0313,2.0310,2.0313
EURNZD,20251127,015900,2.0312,2.0312,2.0312,2.0312
EURNZD,20251127,020000,2.0312,2.0312,2.0311,2.0312
EURNZD,20251127,020100,2.0312,2.0313,2.0312,2.0313
EURNZD,20251127,020200,2.0315,2.0315,2.0312,2.0312
EURNZD,20251127,020300,2.0311,2.0311,2.0305,2.0305
EURNZD,20251127,020400,2.0303,2.0303,2.0301,2.0301
EURNZD,20251127,020500,2.0300,2.0302,2.0300,2.0302
EURNZD,20251127,020600,2.0301,2.0301,2.0301,2.0301
EURNZD,20251127,020700,2.0301,2.0301,2.0300,2.0301
EURNZD,20251127,020800,2.0300,2.0300,2.0299,2.0299
EURNZD,20251127,020900,2.0299,2.0299,2.0298,2.0298
EURNZD,20251127,021000,2.0297,2.0297,2.0297,2.0297
EURNZD,20251127,021100,2.0298,2.0299,2.0298,2.0299
EURNZD,20251127,021200,2.0299,2.0302,2.0299,2.0301
EURNZD,20251127,021300,2.0302,2.0302,2.0302,2.0302
EURNZD,20251127,021400,2.0302,2.0302,2.0302,2.0302
EURNZD,20251127,021500,2.0302,2.0302,2.0301,2.0301
EURNZD,20251127,021600,2.0302,2.0303,2.0302,2.0303
EURNZD,20251127,021700,2.0305,2.0306,2.0305,2.0306
EURNZD,20251127,021800,2.0306,2.0309,2.0306,2.0309
EURNZD,20251127,021900,2.0308,2.0308,2.0306,2.0306
EURNZD,20251127,022000,2.0307,2.0307,2.0307,2.0307
EURNZD,20251127,022100,2.0306,2.0306,2.0303,2.0303
EURNZD,20251127,022200,2.0302,2.0303,2.0302,2.0303
EURNZD,20251127,022300,2.0304,2.0304,2.0304,2.0304
EURNZD,20251127,022400,2.0304,2.0304,2.0302,2.0302
EURNZD,20251127,022500,2.0303,2.0304,2.0303,2.0304
EURNZD,20251127,022600,2.0305,2.0305,2.0302,2.0302
EURNZD,20251127,022700,2.0302,2.0302,2.0302,2.0302
EURNZD,20251127,022800,2.0301,2.0301,2.0300,2.0300
EURNZD,20251127,022900,2.0300,2.0300,2.0300,2.0300
EURNZD,20251127,023000,2.0300,2.0301,2.0299,2.0299
EURNZD,20251127,023100,2.0300,2.0305,2.0300,2.0305
EURNZD,20251127,023200,2.0304,2.0304,2.0304,2.0304
EURNZD,20251127,023300,2.0305,2.0306,2.0305,2.0306
EURNZD,20251127,023400,2.0305,2.0305,2.0305,2.0305
EURNZD,20251127,023500,2.0305,2.0305,2.0303,2.0303
EURNZD,20251127,023600,2.0304,2.0305,2.0302,2.0302
EURNZD,20251127,023700,2.0302,2.0303,2.0302,2.0303
EURNZD,20251127,023800,2.0304,2.0304,2.0303,2.0303
EURNZD,20251127,023900,2.0304,2.0306,2.0303,2.0306
EURNZD,20251127,024000,2.0307,2.0308,2.0306,2.0306
EURNZD,20251127,024100,2.0307,2.0309,2.0307,2.0307
EURNZD,20251127,024200,2.0306,2.0308,2.0306,2.0306
EURNZD,20251127,024300,2.0306,2.0306,2.0306,2.0306
EURNZD,20251127,024400,2.0308,2.0309,2.0308,2.0308
EURNZD,20251127,024500,2.0309,2.0312,2.0309,2.0312
EURNZD,20251127,024600,2.0310,2.0310,2.0310,2.0310
EURNZD,20251127,024700,2.0309,2.0309,2.0306,2.0307
EURNZD,20251127,024800,2.0306,2.0306,2.0303,2.0303
EURNZD,20251127,024900,2.0303,2.0303,2.0302,2.0302
EURNZD,20251127,025000,2.0301,2.0303,2.0301,2.0303
EURNZD,20251127,025100,2.0305,2.0306,2.0302,2.0302
EURNZD,20251127,025200,2.0303,2.0306,2.0303,2.0306
EURNZD,20251127,025300,2.0305,2.0306,2.0305,2.0306
EURNZD,20251127,025400,2.0306,2.0306,2.0306,2.0306
EURNZD,20251127,025500,2.0305,2.0305,2.0305,2.0305
EURNZD,20251127,025600,2.0304,2.0304,2.0302,2.0302
EURNZD,20251127,025700,2.0301,2.0301,2.0299,2.0299
EURNZD,20251127,025800,2.0298,2.0299,2.0298,2.0298
EURNZD,20251127,025900,2.0296,2.0296,2.0294,2.0295
EURNZD,20251127,030000,2.0295,2.0295,2.0292,2.0292
EURNZD,20251127,030100,2.0290,2.0291,2.0289,2.0291
EURNZD,20251127,030200,2.0292,2.0293,2.0291,2.0291
EURNZD,20251127,030300,2.0289,2.0289,2.0282,2.0282
EURNZD,20251127,030400,2.0281,2.0281,2.0280,2.0280
EURNZD,20251127,030500,2.0279,2.0279,2.0271,2.0272
EURNZD,20251127,030600,2.0273,2.0274,2.0270,2.0270
EURNZD,20251127,030700,2.0271,2.0271,2.0270,2.0270
EURNZD,20251127,030800,2.0269,2.0269,2.0261,2.0261
EURNZD,20251127,030900,2.0262,2.0262,2.0259,2.0259
EURNZD,20251127,031000,2.0260,2.0260,2.0259,2.0259
EURNZD,20251127,031100,2.0257,2.0257,2.0256,2.0256
EURNZD,20251127,031200,2.0257,2.0259,2.0257,2.0259
EURNZD,20251127,031300,2.0260,2.0260,2.0259,2.0260
EURNZD,20251127,031400,2.0261,2.0271,2.0261,2.0271
EURNZD,20251127,031500,2.0269,2.0270,2.0267,2.0270
EURNZD,20251127,031600,2.0271,2.0280,2.0271,2.0280
EURNZD,20251127,031700,2.0279,2.0279,2.0275,2.0275
EURNZD,20251127,031800,2.0273,2.0273,2.0271,2.0272
EURNZD,20251127,031900,2.0271,2.0273,2.0271,2.0273
EURNZD,20251127,032000,2.0273,2.0273,2.0273,2.0273
EURNZD,20251127,032100,2.0272,2.0272,2.0267,2.0267
EURNZD,20251127,032200,2.0268,2.0268,2.0266,2.0266
EURNZD,20251127,032300,2.0267,2.0271,2.0267,2.0271
EURNZD,20251127,032400,2.0271,2.0271,2.0271,2.0271
EURNZD,20251127,032500,2.0271,2.0271,2.0271,2.0271
EURNZD,20251127,032600,2.0273,2.0274,2.0272,2.0272
EURNZD,20251127,032700,2.0264,2.0265,2.0263,2.0264
EURNZD,20251127,032800,2.0263,2.0263,2.0263,2.0263
EURNZD,20251127,032900,2.0263,2.0267,2.0263,2.0266
EURNZD,20251127,033000,2.0266,2.0266,2.0266,2.0266
EURNZD,20251127,033100,2.0265,2.0265,2.0264,2.0264
EURNZD,20251127,033200,2.0264,2.0264,2.0263,2.0263
EURNZD,20251127,033300,2.0263,2.0263,2.0263,2.0263
EURNZD,20251127,033400,2.0258,2.0263,2.0258,2.0263
EURNZD,20251127,033500,2.0264,2.0264,2.0264,2.0264
EURNZD,20251127,033600,2.0265,2.0265,2.0263,2.0263
EURNZD,20251127,033700,2.0262,2.0265,2.0262,2.0265
EURNZD,20251127,033800,2.0264,2.0264,2.0264,2.0264
EURNZD,20251127,033900,2.0265,2.0270,2.0265,2.0270
EURNZD,20251127,034000,2.0271,2.0271,2.0269,2.0269
EURNZD,20251127,034100,2.0267,2.0267,2.0267,2.0267
EURNZD,20251127,034200,2.0266,2.0268,2.0266,2.0268
EURNZD,20251127,034300,2.0271,2.0272,2.0271,2.0272
EURNZD,20251127,034400,2.0273,2.0273,2.0273,2.0273
EURNZD,20251127,034500,2.0274,2.0274,2.0273,2.0273
EURNZD,20251127,034600,2.0271,2.0271,2.0269,2.0269
EURNZD,20251127,034700,2.0269,2.0269,2.0269,2.0269
EURNZD,20251127,034800,2.0270,2.0271,2.0270,2.0270
EURNZD,20251127,034900,2.0273,2.0273,2.0271,2.0271
EURNZD,20251127,035000,2.0271,2.0271,2.0271,2.0271
EURNZD,20251127,035100,2.0272,2.0272,2.0271,2.0271
EURNZD,20251127,035200,2.0271,2.0272,2.0271,2.0272
EURNZD,20251127,035300,2.0271,2.0274,2.0271,2.0274
EURNZD,20251127,035400,2.0276,2.0276,2.0273,2.0273
EURNZD,20251127,035500,2.0274,2.0275,2.0273,2.0274
EURNZD,20251127,035600,2.0275,2.0275,2.0270,2.0270
EURNZD,20251127,035700,2.0269,2.0269,2.0262,2.0262
EURNZD,20251127,035800,2.0260,2.0261,2.0259,2.0261
EURNZD,20251127,035900,2.0262,2.0264,2.0262,2.0263
EURNZD,20251127,040000,2.0262,2.0264,2.0262,2.0263
EURNZD,20251127,040100,2.0264,2.0264,2.0262,2.0263
EURNZD,20251127,040200,2.0264,2.0265,2.0263,2.0263
EURNZD,20251127,040300,2.0261,2.0261,2.0261,2.0261
EURNZD,20251127,040400,2.0261,2.0263,2.0261,2.0263
EURNZD,20251127,040500,2.0262,2.0262,2.0261,2.0261
EURNZD,20251127,040600,2.0262,2.0266,2.0262,2.0265
EURNZD,20251127,040700,2.0261,2.0261,2.0259,2.0260
EURNZD,20251127,040800,2.0260,2.0260,2.0260,2.0260
EURNZD,20251127,040900,2.0266,2.0266,2.0266,2.0266
EURNZD,20251127,041000,2.0267,2.0267,2.0267,2.0267
EURNZD,20251127,041100,2.0267,2.0268,2.0267,2.0268
EURNZD,20251127,041200,2.0268,2.0271,2.0268,2.0270
EURNZD,20251127,041300,2.0269,2.0270,2.0268,2.0270
EURNZD,20251127,041400,2.0269,2.0269,2.0269,2.0269
EURNZD,20251127,041500,2.0271,2.0273,2.0271,2.0271
EURNZD,20251127,041600,2.0271,2.0271,2.0271,2.0271
EURNZD,20251127,041700,2.0270,2.0271,2.0270,2.0270
EURNZD,20251127,041800,2.0269,2.0269,2.0266,2.0266
EURNZD,20251127,041900,2.0266,2.0267,2.0266,2.0267
EURNZD,20251127,042000,2.0266,2.0266,2.0266,2.0266
EURNZD,20251127,042100,2.0265,2.0265,2.0265,2.0265
EURNZD,20251127,042200,2.0265,2.0266,2.0265,2.0266
EURNZD,20251127,042300,2.0266,2.0267,2.0266,2.0267
EURNZD,20251127,042400,2.0268,2.0270,2.0268,2.0269
EURNZD,20251127,042500,2.0270,2.0271,2.0270,2.0271
EURNZD,20251127,042600,2.0270,2.0270,2.0266,2.0266
EURNZD,20251127,042700,2.0265,2.0265,2.0263,2.0263
EURNZD,20251127,042800,2.0266,2.0266,2.0266,2.0266
EURNZD,20251127,042900,2.0265,2.0265,2.0264,2.0264
EURNZD,20251127,043000,2.0264,2.0265,2.0264,2.0265
EURNZD,20251127,043100,2.0264,2.0266,2.0264,2.0266
EURNZD,20251127,043200,2.0266,2.0266,2.0266,2.0266
EURNZD,20251127,043300,2.0267,2.0267,2.0267,2.0267
EURNZD,20251127,043400,2.0267,2.0268,2.0267,2.0268
EURNZD,20251127,043500,2.0267,2.0267,2.0267,2.0267
EURNZD,20251127,043600,2.0267,2.0267,2.0267,2.0267
EURNZD,20251127,043700,2.0266,2.0266,2.0264,2.0264
EURNZD,20251127,043800,2.0263,2.0263,2.0263,2.0263
EURNZD,20251127,043900,2.0263,2.0263,2.0262,2.0262
EURNZD,20251127,044000,2.0261,2.0261,2.0259,2.0259
EURNZD,20251127,044100,2.0259,2.0260,2.0259,2.0260
EURNZD,20251127,044200,2.0259,2.0259,2.0257,2.0257
EURNZD,20251127,044300,2.0256,2.0256,2.0255,2.0255
EURNZD,20251127,044400,2.0254,2.0255,2.0254,2.0254
EURNZD,20251127,044500,2.0253,2.0253,2.0253,2.0253
EURNZD,20251127,044600,2.0254,2.0255,2.0254,2.0255
EURNZD,20251127,044700,2.0256,2.0257,2.0256,2.0256
EURNZD,20251127,044800,2.0256,2.0259,2.0256,2.0259
EURNZD,20251127,044900,2.0260,2.0261,2.0260,2.0260
EURNZD,20251127,045000,2.0259,2.0259,2.0259,2.0259
EURNZD,20251127,045100,2.0259,2.0259,2.0259,2.0259
EURNZD,20251127,045200,2.0259,2.0259,2.0258,2.0258
EURNZD,20251127,045300,2.0258,2.0258,2.0256,2.0256
EURNZD,20251127,045400,2.0256,2.0256,2.0256,2.0256
EURNZD,20251127,045500,2.0253,2.0254,2.0253,2.0254
EURNZD,20251127,045600,2.0254,2.0254,2.0254,2.0254
EURNZD,20251127,045700,2.0256,2.0256,2.0256,2.0256
EURNZD,20251127,045800,2.0256,2.0256,2.0255,2.0255
EURNZD,20251127,045900,2.0254,2.0254,2.0252,2.0252
EURNZD,20251127,050000,2.0252,2.0252,2.0252,2.0252
EURNZD,20251127,050100,2.0253,2.0254,2.0253,2.0254
EURNZD,20251127,050200,2.0254,2.0254,2.0254,2.0254
EURNZD,20251127,050300,2.0255,2.0256,2.0255,2.0256
EURNZD,20251127,050400,2.0255,2.0255,2.0254,2.0254
EURNZD,20251127,050500,2.0253,2.0253,2.0253,2.0253
EURNZD,20251127,050600,2.0254,2.0257,2.0254,2.0257
EURNZD,20251127,050700,2.0257,2.0258,2.0257,2.0258
EURNZD,20251127,050800,2.0259,2.0259,2.0258,2.0258
EURNZD,20251127,050900,2.0257,2.0259,2.0257,2.0259
EURNZD,20251127,051000,2.0259,2.0259,2.0259,2.0259
EURNZD,20251127,051100,2.0260,2.0260,2.0258,2.0258
EURNZD,20251127,051200,2.0258,2.0258,2.0258,2.0258
EURNZD,20251127,051300,2.0258,2.0259,2.0258,2.0259
EURNZD,20251127,051400,2.0260,2.0260,2.0259,2.0259
EURNZD,20251127,051500,2.0259,2.0259,2.0259,2.0259
EURNZD,20251127,051600,2.0259,2.0259,2.0259,2.0259
EURNZD,20251127,051700,2.0260,2.0260,2.0259,2.0259
EURNZD,20251127,051800,2.0259,2.0259,2.0259,2.0259
EURNZD,20251127,051900,2.0259,2.0259,2.0259,2.0259
EURNZD,20251127,052000,2.0259,2.0259,2.0259,2.0259
EURNZD,20251127,052100,2.0259,2.0259,2.0259,2.0259
EURNZD,20251127,052200,2.0260,2.0260,2.0260,2.0260
EURNZD,20251127,052300,2.0260,2.0260,2.0260,2.0260
EURNZD,20251127,052400,2.0260,2.0260,2.0260,2.0260
EURNZD,20251127,052500,2.0260,2.0260,2.0259,2.0259
EURNZD,20251127,052600,2.0257,2.0259,2.0257,2.0259
EURNZD,20251127,052700,2.0258,2.0258,2.0258,2.0258
EURNZD,20251127,052800,2.0258,2.0258,2.0256,2.0256
EURNZD,20251127,052900,2.0254,2.0255,2.0254,2.0255
EURNZD,20251127,053000,2.0256,2.0256,2.0256,2.0256
EURNZD,20251127,053100,2.0254,2.0254,2.0246,2.0246
EURNZD,20251127,053200,2.0247,2.0247,2.0246,2.0246
EURNZD,20251127,053300,2.0247,2.0247,2.0246,2.0246
EURNZD,20251127,053400,2.0244,2.0245,2.0243,2.0245
EURNZD,20251127,053500,2.0245,2.0245,2.0245,2.0245
EURNZD,20251127,053600,2.0245,2.0245,2.0245,2.0245
EURNZD,20251127,053700,2.0246,2.0248,2.0246,2.0247
EURNZD,20251127,053800,2.0248,2.0250,2.0248,2.0249
EURNZD,20251127,053900,2.0248,2.0248,2.0246,2.0246
EURNZD,20251127,054000,2.0245,2.0245,2.0243,2.0243
EURNZD,20251127,054100,2.0243,2.0243,2.0243,2.0243
EURNZD,20251127,054200,2.0243,2.0243,2.0241,2.0241
EURNZD,20251127,054300,2.0242,2.0243,2.0242,2.0243
EURNZD,20251127,054400,2.0244,2.0245,2.0244,2.0245
EURNZD,20251127,054500,2.0245,2.0246,2.0245,2.0246
EURNZD,20251127,054600,2.0246,2.0246,2.0246,2.0246
EURNZD,20251127,054700,2.0246,2.0246,2.0246,2.0246
EURNZD,20251127,054800,2.0247,2.0247,2.0247,2.0247
EURNZD,20251127,054900,2.0245,2.0245,2.0241,2.0241
EURNZD,20251127,055000,2.0242,2.0242,2.0242,2.0242
EURNZD,20251127,055100,2.0243,2.0245,2.0243,2.0245
EURNZD,20251127,055200,2.0245,2.0245,2.0245,2.0245
EURNZD,20251127,055300,2.0245,2.0245,2.0245,2.0245
EURNZD,20251127,055400,2.0244,2.0244,2.0242,2.0242
EURNZD,20251127,055500,2.0242,2.0242,2.0242,2.0242
EURNZD,20251127,055600,2.0242,2.0242,2.0242,2.0242
EURNZD,20251127,055700,2.0243,2.0245,2.0243,2.0245
EURNZD,20251127,055800,2.0245,2.0250,2.0245,2.0250
EURNZD,20251127,055900,2.0252,2.0253,2.0252,2.0252
EURNZD,20251127,060000,2.0252,2.0252,2.0252,2.0252
EURNZD,20251127,060100,2.0251,2.0251,2.0250,2.0250
EURNZD,20251127,060200,2.0250,2.0250,2.0250,2.0250
EURNZD,20251127,060300,2.0249,2.0250,2.0249,2.0250
EURNZD,20251127,060400,2.0251,2.0251,2.0250,2.0250
EURNZD,20251127,060500,2.0251,2.0251,2.0250,2.0250
EURNZD,20251127,060600,2.0250,2.0250,2.0250,2.0250
EURNZD,20251127,060700,2.0250,2.0250,2.0250,2.0250
EURNZD,20251127,060800,2.0250,2.0250,2.0250,2.0250
EURNZD,20251127,060900,2.0250,2.0250,2.0250,2.0250
EURNZD,20251127,061000,2.0248,2.0248,2.0248,2.0248
EURNZD,20251127,061100,2.0247,2.0250,2.0247,2.0250
EURNZD,20251127,061200,2.0249,2.0249,2.0248,2.0248
EURNZD,20251127,061300,2.0249,2.0249,2.0249,2.0249
EURNZD,20251127,061400,2.0250,2.0250,2.0250,2.0250
EURNZD,20251127,061500,2.0250,2.0250,2.0250,2.0250
EURNZD,20251127,061600,2.0250,2.0250,2.0248,2.0248
EURNZD,20251127,061700,2.0249,2.0249,2.0249,2.0249
EURNZD,20251127,061800,2.0249,2.0249,2.0244,2.0244
EURNZD,20251127,061900,2.0243,2.0244,2.0243,2.0243
EURNZD,20251127,062000,2.0243,2.0243,2.0243,2.0243
EURNZD,20251127,062100,2.0244,2.0244,2.0243,2.0243
EURNZD,20251127,062200,2.0243,2.0245,2.0243,2.0245
EURNZD,20251127,062300,2.0243,2.0243,2.0243,2.0243
EURNZD,20251127,062400,2.0243,2.0245,2.0243,2.0245
EURNZD,20251127,062500,2.0245,2.0245,2.0245,2.0245
EURNZD,20251127,062600,2.0245,2.0245,2.0245,2.0245
EURNZD,20251127,062700,2.0245,2.0245,2.0245,2.0245
EURNZD,20251127,062800,2.0244,2.0244,2.0244,2.0244
EURNZD,20251127,062900,2.0244,2.0247,2.0244,2.0247
EURNZD,20251127,063000,2.0246,2.0246,2.0246,2.0246
EURNZD,20251127,063100,2.0245,2.0245,2.0245,2.0245
EURNZD,20251127,063200,2.0245,2.0245,2.0245,2.0245
EURNZD,20251127,063300,2.0245,2.0249,2.0245,2.0247
EURNZD,20251127,063400,2.0247,2.0247,2.0245,2.0245
EURNZD,20251127,063500,2.0245,2.0245,2.0245,2.0245
EURNZD,20251127,063600,2.0246,2.0250,2.0246,2.0250
EURNZD,20251127,063700,2.0250,2.0250,2.0250,2.0250
EURNZD,20251127,063800,2.0252,2.0252,2.0252,2.0252
EURNZD,20251127,063900,2.0251,2.0251,2.0250,2.0250
EURNZD,20251127,064000,2.0251,2.0252,2.0251,2.0252
EURNZD,20251127,064100,2.0253,2.0254,2.0253,2.0254
EURNZD,20251127,064200,2.0255,2.0255,2.0252,2.0252
EURNZD,20251127,064300,2.0251,2.0251,2.0250,2.0251
EURNZD,20251127,064400,2.0252,2.0252,2.0251,2.0252
EURNZD,20251127,064500,2.0253,2.0253,2.0253,2.0253
EURNZD,20251127,064600,2.0253,2.0253,2.0250,2.0250
EURNZD,20251127,064700,2.0250,2.0252,2.0250,2.0252
EURNZD,20251127,064800,2.0251,2.0254,2.0251,2.0254
EURNZD,20251127,064900,2.0253,2.0255,2.0253,2.0255
EURNZD,20251127,065000,2.0256,2.0257,2.0256,2.0257
EURNZD,20251127,065100,2.0256,2.0257,2.0256,2.0257
EURNZD,20251127,065200,2.0257,2.0259,2.0257,2.0259
EURNZD,20251127,065300,2.0259,2.0259,2.0259,2.0259
EURNZD,20251127,065400,2.0259,2.0259,2.0259,2.0259
EURNZD,20251127,065500,2.0258,2.0258,2.0257,2.0257
EURNZD,20251127,065600,2.0258,2.0259,2.0257,2.0257
EURNZD,20251127,065700,2.0259,2.0259,2.0252,2.0252
EURNZD,20251127,065800,2.0253,2.0254,2.0253,2.0254
EURNZD,20251127,065900,2.0255,2.0257,2.0255,2.0257
EURNZD,20251127,070000,2.0257,2.0257,2.0257,2.0257
EURNZD,20251127,070100,2.0259,2.0262,2.0259,2.0262
EURNZD,20251127,070200,2.0262,2.0262,2.0262,2.0262
EURNZD,20251127,070300,2.0261,2.0263,2.0261,2.0263
EURNZD,20251127,070400,2.0264,2.0266,2.0264,2.0266
EURNZD,20251127,070500,2.0267,2.0267,2.0267,2.0267
EURNZD,20251127,070600,2.0266,2.0266,2.0266,2.0266
EURNZD,20251127,070700,2.0265,2.0266,2.0264,2.0266
EURNZD,20251127,070800,2.0267,2.0267,2.0267,2.0267
EURNZD,20251127,070900,2.0266,2.0266,2.0266,2.0266
EURNZD,20251127,071000,2.0266,2.0266,2.0266,2.0266
EURNZD,20251127,071100,2.0265,2.0265,2.0264,2.0265
EURNZD,20251127,071200,2.0266,2.0266,2.0266,2.0266
EURNZD,20251127,071300,2.0266,2.0266,2.0261,2.0263
EURNZD,20251127,071400,2.0264,2.0264,2.0263,2.0263
EURNZD,20251127,071500,2.0262,2.0262,2.0261,2.0261
EURNZD,20251127,071600,2.0263,2.0264,2.0263,2.0264
EURNZD,20251127,071700,2.0265,2.0266,2.0265,2.0266
EURNZD,20251127,071800,2.0268,2.0269,2.0268,2.0269
EURNZD,20251127,071900,2.0270,2.0271,2.0270,2.0271
EURNZD,20251127,072000,2.0271,2.0275,2.0271,2.0275
EURNZD,20251127,072100,2.0274,2.0274,2.0273,2.0274
EURNZD,20251127,072200,2.0275,2.0276,2.0275,2.0276
EURNZD,20251127,072300,2.0275,2.0275,2.0275,2.0275
EURNZD,20251127,072400,2.0278,2.0281,2.0278,2.0281
EURNZD,20251127,072500,2.0280,2.0280,2.0278,2.0278
EURNZD,20251127,072600,2.0279,2.0279,2.0278,2.0278
EURNZD,20251127,072700,2.0278,2.0278,2.0278,2.0278
EURNZD,20251127,072800,2.0277,2.0278,2.0277,2.0278
EURNZD,20251127,072900,2.0278,2.0278,2.0278,2.0278
EURNZD,20251127,073000,2.0277,2.0277,2.0275,2.0275
EURNZD,20251127,073100,2.0276,2.0280,2.0276,2.0280
EURNZD,20251127,073200,2.0279,2.0280,2.0279,2.0280
EURNZD,20251127,073300,2.0281,2.0281,2.0281,2.0281
EURNZD,20251127,073400,2.0280,2.0280,2.0278,2.0278
EURNZD,20251127,073500,2.0277,2.0277,2.0274,2.0274
EURNZD,20251127,073600,2.0273,2.0273,2.0273,2.0273
EURNZD,20251127,073700,2.0273,2.0273,2.0272,2.0273
EURNZD,20251127,073800,2.0274,2.0275,2.0274,2.0275
EURNZD,20251127,073900,2.0276,2.0276,2.0273,2.0273
EURNZD,20251127,074000,2.0273,2.0273,2.0273,2.0273
EURNZD,20251127,074100,2.0271,2.0272,2.0271,2.0271
EURNZD,20251127,074200,2.0272,2.0274,2.0272,2.0274
EURNZD,20251127,074300,2.0275,2.0275,2.0274,2.0274
EURNZD,20251127,074400,2.0273,2.0273,2.0270,2.0270
EURNZD,20251127,074500,2.0271,2.0271,2.0271,2.0271
EURNZD,20251127,074600,2.0270,2.0271,2.0270,2.0271
EURNZD,20251127,074700,2.0273,2.0273,2.0273,2.0273
EURNZD,20251127,074800,2.0273,2.0273,2.0273,2.0273
EURNZD,20251127,074900,2.0273,2.0273,2.0273,2.0273
EURNZD,20251127,075000,2.0273,2.0273,2.0271,2.0271
EURNZD,20251127,075100,2.0270,2.0270,2.0267,2.0267
EURNZD,20251127,075200,2.0268,2.0268,2.0268,2.0268
EURNZD,20251127,075300,2.0267,2.0267,2.0266,2.0266
EURNZD,20251127,075400,2.0266,2.0266,2.0266,2.0266
EURNZD,20251127,075500,2.0265,2.0265,2.0265,2.0265
EURNZD,20251127,075600,2.0266,2.0266,2.0266,2.0266
EURNZD,20251127,075700,2.0267,2.0268,2.0266,2.0268
EURNZD,20251127,075800,2.0267,2.0267,2.0267,2.0267
EURNZD,20251127,075900,2.0267,2.0267,2.0267,2.0267
EURNZD,20251127,080000,2.0267,2.0267,2.0265,2.0266
EURNZD,20251127,080100,2.0265,2.0265,2.0263,2.0263
EURNZD,20251127,080200,2.0263,2.0263,2.0263,2.0263
EURNZD,20251127,080300,2.0262,2.0266,2.0262,2.0266
EURNZD,20251127,080400,2.0266,2.0266,2.0266,2.0266
EURNZD,20251127,080500,2.0265,2.0265,2.0264,2.0264
EURNZD,20251127,080600,2.0265,2.0266,2.0265,2.0266
EURNZD,20251127,080700,2.0266,2.0266,2.0266,2.0266
EURNZD,20251127,080800,2.0267,2.0268,2.0267,2.0268
EURNZD,20251127,080900,2.0267,2.0268,2.0267,2.0267
EURNZD,20251127,081000,2.0266,2.0266,2.0265,2.0265
EURNZD,20251127,081100,2.0265,2.0265,2.0265,2.0265
EURNZD,20251127,081200,2.0266,2.0266,2.0266,2.0266
EURNZD,20251127,081300,2.0266,2.0266,2.0266,2.0266
EURNZD,20251127,081400,2.0265,2.0265,2.0264,2.0264
EURNZD,20251127,081500,2.0263,2.0263,2.0259,2.0259
EURNZD,20251127,081600,2.0260,2.0260,2.0259,2.0259
EURNZD,20251127,081700,2.0257,2.0258,2.0257,2.0258
EURNZD,20251127,081800,2.0258,2.0258,2.0258,2.0258
EURNZD,20251127,081900,2.0259,2.0259,2.0257,2.0257
EURNZD,20251127,082000,2.0258,2.0258,2.0257,2.0257
EURNZD,20251127,082100,2.0257,2.0257,2.0256,2.0256
EURNZD,20251127,082200,2.0255,2.0255,2.0255,2.0255
EURNZD,20251127,082300,2.0254,2.0257,2.0254,2.0257
EURNZD,20251127,082400,2.0258,2.0259,2.0257,2.0257
EURNZD,20251127,082500,2.0257,2.0257,2.0257,2.0257
EURNZD,20251127,082600,2.0258,2.0258,2.0257,2.0257
EURNZD,20251127,082700,2.0257,2.0257,2.0257,2.0257
EURNZD,20251127,082800,2.0257,2.0257,2.0257,2.0257
EURNZD,20251127,082900,2.0257,2.0257,2.0255,2.0255
EURNZD,20251127,083000,2.0255,2.0255,2.0255,2.0255
EURNZD,20251127,083100,2.0256,2.0257,2.0256,2.0257
EURNZD,20251127,083200,2.0258,2.0259,2.0258,2.0259
EURNZD,20251127,083300,2.0259,2.0259,2.0259,2.0259
EURNZD,20251127,083400,2.0259,2.0259,2.0259,2.0259
EURNZD,20251127,083500,2.0259,2.0259,2.0259,2.0259
EURNZD,20251127,083600,2.0259,2.0260,2.0259,2.0260
EURNZD,20251127,083700,2.0259,2.0259,2.0255,2.0255
EURNZD,20251127,083800,2.0255,2.0255,2.0255,2.0255
EURNZD,20251127,083900,2.0255,2.0255,2.0255,2.0255
EURNZD,20251127,084000,2.0256,2.0256,2.0255,2.0255
EURNZD,20251127,084100,2.0255,2.0255,2.0254,2.0254
EURNZD,20251127,084200,2.0254,2.0254,2.0254,2.0254
EURNZD,20251127,084300,2.0256,2.0256,2.0255,2.0255
EURNZD,20251127,084400,2.0254,2.0256,2.0254,2.0256
EURNZD,20251127,084500,2.0257,2.0260,2.0257,2.0260
EURNZD,20251127,084600,2.0261,2.0261,2.0261,2.0261
EURNZD,20251127,084700,2.0260,2.0260,2.0260,2.0260
EURNZD,20251127,084800,2.0260,2.0261,2.0260,2.0260
EURNZD,20251127,084900,2.0259,2.0259,2.0257,2.0257
EURNZD,20251127,085000,2.0256,2.0256,2.0254,2.0254
EURNZD,20251127,085100,2.0252,2.0252,2.0250,2.0250
EURNZD,20251127,085200,2.0249,2.0249,2.0245,2.0245
EURNZD,20251127,085300,2.0243,2.0244,2.0242,2.0244
EURNZD,20251127,085400,2.0245,2.0247,2.0245,2.0247
EURNZD,20251127,085500,2.0246,2.0246,2.0245,2.0245
EURNZD,20251127,085600,2.0246,2.0246,2.0242,2.0242
EURNZD,20251127,085700,2.0241,2.0242,2.0241,2.0241
EURNZD,20251127,085800,2.0243,2.0245,2.0243,2.0245
EURNZD,20251127,085900,2.0245,2.0246,2.0245,2.0245
EURNZD,20251127,090000,2.0244,2.0244,2.0243,2.0244
EURNZD,20251127,090100,2.0245,2.0246,2.0245,2.0246
EURNZD,20251127,090200,2.0246,2.0247,2.0246,2.0247
EURNZD,20251127,090300,2.0248,2.0249,2.0247,2.0247
EURNZD,20251127,090400,2.0248,2.0250,2.0248,2.0250
EURNZD,20251127,090500,2.0249,2.0250,2.0249,2.0249
EURNZD,20251127,090600,2.0248,2.0249,2.0246,2.0247
EURNZD,20251127,090700,2.0246,2.0248,2.0246,2.0248
EURNZD,20251127,090800,2.0247,2.0247,2.0247,2.0247
EURNZD,20251127,090900,2.0249,2.0250,2.0248,2.0249
EURNZD,20251127,091000,2.0250,2.0250,2.0247,2.0247
EURNZD,20251127,091100,2.0248,2.0249,2.0248,2.0249
EURNZD,20251127,091200,2.0250,2.0252,2.0250,2.0252
EURNZD,20251127,091300,2.0252,2.0254,2.0252,2.0254
EURNZD,20251127,091400,2.0256,2.0256,2.0254,2.0255
EURNZD,20251127,091500,2.0256,2.0259,2.0256,2.0259
EURNZD,20251127,091600,2.0260,2.0262,2.0260,2.0262
EURNZD,20251127,091700,2.0263,2.0264,2.0263,2.0264
EURNZD,20251127,091800,2.0263,2.0263,2.0261,2.0262
EURNZD,20251127,091900,2.0264,2.0267,2.0264,2.0267
EURNZD,20251127,092000,2.0268,2.0268,2.0264,2.0264
EURNZD,20251127,092100,2.0266,2.0267,2.0265,2.0265
EURNZD,20251127,092200,2.0266,2.0267,2.0266,2.0267
EURNZD,20251127,092300,2.0266,2.0266,2.0264,2.0266
EURNZD,20251127,092400,2.0267,2.0268,2.0267,2.0267
EURNZD,20251127,092500,2.0268,2.0270,2.0268,2.0270
EURNZD,20251127,092600,2.0271,2.0271,2.0268,2.0268
EURNZD,20251127,092700,2.0267,2.0267,2.0264,2.0264
EURNZD,20251127,092800,2.0263,2.0263,2.0263,2.0263
EURNZD,20251127,092900,2.0264,2.0265,2.0264,2.0265
EURNZD,20251127,093000,2.0266,2.0266,2.0266,2.0266
EURNZD,20251127,093100,2.0266,2.0266,2.0264,2.0264
EURNZD,20251127,093200,2.0263,2.0263,2.0259,2.0259
EURNZD,20251127,093300,2.0260,2.0263,2.0260,2.0263
EURNZD,20251127,093400,2.0261,2.0262,2.0260,2.0261
EURNZD,20251127,093500,2.0262,2.0263,2.0261,2.0263
EURNZD,20251127,093600,2.0262,2.0262,2.0261,2.0261
EURNZD,20251127,093700,2.0262,2.0262,2.0260,2.0260
EURNZD,20251127,093800,2.0261,2.0264,2.0261,2.0264
EURNZD,20251127,093900,2.0265,2.0266,2.0265,2.0266
EURNZD,20251127,094000,2.0268,2.0271,2.0268,2.0271
EURNZD,20251127,094100,2.0272,2.0273,2.0272,2.0272
EURNZD,20251127,094200,2.0274,2.0278,2.0274,2.0278
EURNZD,20251127,094300,2.0279,2.0280,2.0279,2.0280
EURNZD,20251127,094400,2.0281,2.0281,2.0275,2.0275
EURNZD,20251127,094500,2.0276,2.0276,2.0276,2.0276
EURNZD,20251127,094600,2.0275,2.0276,2.0275,2.0276
EURNZD,20251127,094700,2.0277,2.0278,2.0277,2.0278
EURNZD,20251127,094800,2.0278,2.0280,2.0278,2.0280
EURNZD,20251127,094900,2.0279,2.0279,2.0278,2.0279
EURNZD,20251127,095000,2.0278,2.0278,2.0275,2.0275
EURNZD,20251127,095100,2.0276,2.0278,2.0276,2.0278
EURNZD,20251127,095200,2.0278,2.0278,2.0277,2.0277
EURNZD,20251127,095300,2.0278,2.0278,2.0278,2.0278
EURNZD,20251127,095400,2.0278,2.0278,2.0278,2.0278
EURNZD,20251127,095500,2.0278,2.0278,2.0276,2.0277
EURNZD,20251127,095600,2.0277,2.0277,2.0275,2.0275
EURNZD,20251127,095700,2.0274,2.0274,2.0273,2.0274
EURNZD,20251127,095800,2.0275,2.0276,2.0274,2.0276
EURNZD,20251127,095900,2.0275,2.0277,2.0275,2.0277
EURNZD,20251127,100000,2.0277,2.0277,2.0277,2.0277
EURNZD,20251127,100100,2.0278,2.0278,2.0278,2.0278
EURNZD,20251127,100200,2.0280,2.0280,2.0278,2.0278
EURNZD,20251127,100300,2.0278,2.0278,2.0278,2.0278
EURNZD,20251127,100400,2.0279,2.0280,2.0277,2.0278
EURNZD,20251127,100500,2.0278,2.0278,2.0278,2.0278
EURNZD,20251127,100600,2.0277,2.0278,2.0277,2.0278
EURNZD,20251127,100700,2.0279,2.0280,2.0279,2.0279
EURNZD,20251127,100800,2.0280,2.0281,2.0280,2.0281
EURNZD,20251127,100900,2.0279,2.0279,2.0276,2.0277
EURNZD,20251127,101000,2.0276,2.0276,2.0276,2.0276
EURNZD,20251127,101100,2.0277,2.0277,2.0273,2.0273
EURNZD,20251127,101200,2.0272,2.0273,2.0272,2.0273
EURNZD,20251127,101300,2.0272,2.0272,2.0269,2.0269
EURNZD,20251127,101400,2.0268,2.0271,2.0268,2.0269
EURNZD,20251127,101500,2.0267,2.0268,2.0267,2.0268
EURNZD,20251127,101600,2.0268,2.0268,2.0266,2.0266
EURNZD,20251127,101700,2.0266,2.0266,2.0266,2.0266
EURNZD,20251127,101800,2.0266,2.0266,2.0266,2.0266
EURNZD,20251127,101900,2.0265,2.0265,2.0262,2.0262
EURNZD,20251127,102000,2.0263,2.0263,2.0260,2.0261
EURNZD,20251127,102100,2.0262,2.0263,2.0261,2.0261
EURNZD,20251127,102200,2.0260,2.0261,2.0260,2.0261
EURNZD,20251127,102300,2.0261,2.0262,2.0261,2.0262
EURNZD,20251127,102400,2.0261,2.0263,2.0261,2.0263
EURNZD,20251127,102500,2.0264,2.0264,2.0261,2.0261
EURNZD,20251127,102600,2.0260,2.0260,2.0259,2.0259
EURNZD,20251127,102700,2.0258,2.0258,2.0255,2.0255
EURNZD,20251127,102800,2.0254,2.0255,2.0253,2.0255
EURNZD,20251127,102900,2.0254,2.0254,2.0253,2.0253
EURNZD,20251127,103000,2.0253,2.0253,2.0253,2.0253
EURNZD,20251127,103100,2.0252,2.0252,2.0251,2.0251
EURNZD,20251127,103200,2.0250,2.0250,2.0250,2.0250
EURNZD,20251127,103300,2.0250,2.0251,2.0250,2.0251
EURNZD,20251127,103400,2.0250,2.0250,2.0249,2.0249
EURNZD,20251127,103500,2.0250,2.0250,2.0245,2.0245
EURNZD,20251127,103600,2.0246,2.0246,2.0246,2.0246
EURNZD,20251127,103700,2.0246,2.0246,2.0246,2.0246
EURNZD,20251127,103800,2.0245,2.0246,2.0245,2.0246
EURNZD,20251127,103900,2.0247,2.0247,2.0247,2.0247
EURNZD,20251127,104000,2.0247,2.0248,2.0247,2.0248
EURNZD,20251127,104100,2.0249,2.0249,2.0249,2.0249
EURNZD,20251127,104200,2.0249,2.0252,2.0249,2.0252
EURNZD,20251127,104300,2.0254,2.0254,2.0254,2.0254
EURNZD,20251127,104400,2.0254,2.0255,2.0254,2.0254
EURNZD,20251127,104500,2.0253,2.0254,2.0253,2.0253
EURNZD,20251127,104600,2.0253,2.0253,2.0253,2.0253
EURNZD,20251127,104700,2.0252,2.0252,2.0252,2.0252
EURNZD,20251127,104800,2.0253,2.0253,2.0252,2.0252
EURNZD,20251127,104900,2.0252,2.0252,2.0250,2.0250
EURNZD,20251127,105000,2.0250,2.0250,2.0250,2.0250
EURNZD,20251127,105100,2.0251,2.0252,2.0251,2.0252
EURNZD,20251127,105200,2.0252,2.0252,2.0251,2.0251
EURNZD,20251127,105300,2.0252,2.0252,2.0251,2.0251
EURNZD,20251127,105400,2.0250,2.0250,2.0250,2.0250
EURNZD,20251127,105500,2.0250,2.0252,2.0250,2.0252
EURNZD,20251127,105600,2.0251,2.0251,2.0250,2.0251
EURNZD,20251127,105700,2.0250,2.0250,2.0249,2.0249
EURNZD,20251127,105800,2.0249,2.0249,2.0249,2.0249
EURNZD,20251127,105900,2.0247,2.0247,2.0247,2.0247
EURNZD,20251127,110000,2.0247,2.0251,2.0247,2.0251
EURNZD,20251127,110100,2.0252,2.0253,2.0252,2.0253
EURNZD,20251127,110200,2.0252,2.0252,2.0252,2.0252
EURNZD,20251127,110300,2.0252,2.0252,2.0252,2.0252
EURNZD,20251127,110400,2.0252,2.0252,2.0252,2.0252
EURNZD,20251127,110500,2.0253,2.0256,2.0253,2.0256
EURNZD,20251127,110600,2.0255,2.0255,2.0255,2.0255
EURNZD,20251127,110700,2.0255,2.0256,2.0255,2.0256
EURNZD,20251127,110800,2.0256,2.0256,2.0256,2.0256
EURNZD,20251127,110900,2.0255,2.0256,2.0255,2.0256
EURNZD,20251127,111000,2.0257,2.0260,2.0257,2.0260
EURNZD,20251127,111100,2.0261,2.0261,2.0260,2.0260
EURNZD,20251127,111200,2.0261,2.0264,2.0261,2.0264
EURNZD,20251127,111300,2.0263,2.0263,2.0263,2.0263
EURNZD,20251127,111400,2.0263,2.0264,2.0263,2.0264
EURNZD,20251127,111500,2.0265,2.0265,2.0263,2.0263
EURNZD,20251127,111600,2.0262,2.0262,2.0262,2.0262
EURNZD,20251127,111700,2.0261,2.0261,2.0260,2.0260
EURNZD,20251127,111800,2.0261,2.0262,2.0261,2.0262
EURNZD,20251127,111900,2.0262,2.0263,2.0262,2.0263
EURNZD,20251127,112000,2.0264,2.0264,2.0263,2.0263
EURNZD,20251127,112100,2.0262,2.0264,2.0262,2.0264
EURNZD,20251127,112200,2.0265,2.0266,2.0265,2.0266
EURNZD,20251127,112300,2.0265,2.0265,2.0260,2.0261
EURNZD,20251127,112400,2.0260,2.0261,2.0260,2.0261
EURNZD,20251127,112500,2.0261,2.0261,2.0261,2.0261
EURNZD,20251127,112600,2.0262,2.0262,2.0262,2.0262
EURNZD,20251127,112700,2.0262,2.0262,2.0262,2.0262
EURNZD,20251127,112800,2.0261,2.0261,2.0261,2.0261
EURNZD,20251127,112900,2.0261,2.0261,2.0261,2.0261
EURNZD,20251127,113000,2.0261,2.0261,2.0259,2.0259
EURNZD,20251127,113100,2.0258,2.0259,2.0258,2.0259
EURNZD,20251127,113200,2.0261,2.0264,2.0261,2.0264
EURNZD,20251127,113300,2.0265,2.0267,2.0265,2.0267
EURNZD,20251127,113400,2.0268,2.0272,2.0268,2.0272
EURNZD,20251127,113500,2.0273,2.0273,2.0273,2.0273
EURNZD,20251127,113600,2.0274,2.0275,2.0274,2.0275
EURNZD,20251127,113700,2.0274,2.0274,2.0273,2.0273
EURNZD,20251127,113800,2.0273,2.0274,2.0273,2.0274
EURNZD,20251127,113900,2.0274,2.0276,2.0274,2.0276
EURNZD,20251127,114000,2.0276,2.0276,2.0276,2.0276
EURNZD,20251127,114100,2.0277,2.0278,2.0277,2.0278
EURNZD,20251127,114200,2.0278,2.0278,2.0278,2.0278
EURNZD,20251127,114300,2.0279,2.0280,2.0279,2.0280
EURNZD,20251127,114400,2.0280,2.0280,2.0280,2.0280
EURNZD,20251127,114500,2.0280,2.0280,2.0280,2.0280
EURNZD,20251127,114600,2.0280,2.0280,2.0280,2.0280
EURNZD,20251127,114700,2.0280,2.0280,2.0280,2.0280
EURNZD,20251127,114800,2.0280,2.0282,2.0280,2.0282
EURNZD,20251127,114900,2.0281,2.0282,2.0281,2.0282
EURNZD,20251127,115000,2.0281,2.0281,2.0281,2.0281
EURNZD,20251127,115100,2.0280,2.0280,2.0280,2.0280
EURNZD,20251127,115200,2.0281,2.0281,2.0281,2.0281
EURNZD,20251127,115300,2.0281,2.0281,2.0279,2.0279
EURNZD,20251127,115400,2.0280,2.0280,2.0279,2.0279
EURNZD,20251127,115500,2.0281,2.0281,2.0281,2.0281
EURNZD,20251127,115600,2.0280,2.0281,2.0280,2.0281
EURNZD,20251127,115700,2.0282,2.0282,2.0281,2.0281
EURNZD,20251127,115800,2.0281,2.0281,2.0281,2.0281
EURNZD,20251127,115900,2.0280,2.0281,2.0280,2.0281
EURNZD,20251127,120000,2.0281,2.0281,2.0281,2.0281
EURNZD,20251127,120100,2.0282,2.0284,2.0282,2.0284
EURNZD,20251127,120200,2.0285,2.0285,2.0283,2.0283
EURNZD,20251127,120300,2.0282,2.0282,2.0281,2.0282
EURNZD,20251127,120400,2.0283,2.0283,2.0282,2.0282
EURNZD,20251127,120500,2.0281,2.0284,2.0281,2.0284
EURNZD,20251127,120600,2.0285,2.0288,2.0285,2.0288
EURNZD,20251127,120700,2.0289,2.0290,2.0289,2.0290
EURNZD,20251127,120800,2.0289,2.0290,2.0289,2.0289
EURNZD,20251127,120900,2.0288,2.0288,2.0285,2.0285
EURNZD,20251127,121000,2.0285,2.0285,2.0285,2.0285
EURNZD,20251127,121100,2.0284,2.0284,2.0283,2.0284
EURNZD,20251127,121200,2.0284,2.0284,2.0284,2.0284
EURNZD,20251127,121300,2.0283,2.0283,2.0282,2.0282
EURNZD,20251127,121400,2.0281,2.0281,2.0281,2.0281
EURNZD,20251127,121500,2.0281,2.0281,2.0281,2.0281
EURNZD,20251127,121600,2.0281,2.0281,2.0278,2.0278
EURNZD,20251127,121700,2.0278,2.0278,2.0278,2.0278
EURNZD,20251127,121800,2.0278,2.0278,2.0277,2.0277
EURNZD,20251127,121900,2.0277,2.0277,2.0274,2.0274
EURNZD,20251127,122000,2.0274,2.0274,2.0274,2.0274
EURNZD,20251127,122100,2.0273,2.0274,2.0273,2.0273
EURNZD,20251127,122200,2.0273,2.0273,2.0273,2.0273
EURNZD,20251127,122300,2.0273,2.0273,2.0273,2.0273
EURNZD,20251127,122400,2.0273,2.0273,2.0271,2.0271
EURNZD,20251127,122500,2.0270,2.0272,2.0270,2.0272
EURNZD,20251127,122600,2.0271,2.0271,2.0268,2.0270
EURNZD,20251127,122700,2.0271,2.0271,2.0268,2.0269
EURNZD,20251127,122800,2.0268,2.0269,2.0268,2.0269
EURNZD,20251127,122900,2.0270,2.0270,2.0270,2.0270
EURNZD,20251127,123000,2.0269,2.0269,2.0269,2.0269
EURNZD,20251127,123100,2.0269,2.0270,2.0269,2.0270
EURNZD,20251127,123200,2.0271,2.0271,2.0271,2.0271
EURNZD,20251127,123300,2.0271,2.0271,2.0271,2.0271
EURNZD,20251127,123400,2.0271,2.0272,2.0271,2.0272
EURNZD,20251127,123500,2.0271,2.0271,2.0270,2.0271
EURNZD,20251127,123600,2.0271,2.0271,2.0271,2.0271
EURNZD,20251127,123700,2.0272,2.0272,2.0271,2.0271
EURNZD,20251127,123800,2.0271,2.0271,2.0271,2.0271
EURNZD,20251127,123900,2.0273,2.0273,2.0272,2.0272
EURNZD,20251127,124000,2.0271,2.0271,2.0270,2.0270
EURNZD,20251127,124100,2.0269,2.0269,2.0266,2.0266
EURNZD,20251127,124200,2.0266,2.0267,2.0266,2.0267
EURNZD,20251127,124300,2.0266,2.0266,2.0265,2.0266
EURNZD,20251127,124400,2.0265,2.0265,2.0263,2.0263
EURNZD,20251127,124500,2.0262,2.0262,2.0261,2.0261
EURNZD,20251127,124600,2.0263,2.0264,2.0263,2.0264
EURNZD,20251127,124700,2.0265,2.0265,2.0265,2.0265
EURNZD,20251127,124800,2.0265,2.0265,2.0265,2.0265
EURNZD,20251127,124900,2.0265,2.0265,2.0264,2.0265
EURNZD,20251127,125000,2.0264,2.0264,2.0264,2.0264
EURNZD,20251127,125100,2.0264,2.0265,2.0264,2.0265
EURNZD,20251127,125200,2.0265,2.0265,2.0265,2.0265
EURNZD,20251127,125300,2.0264,2.0266,2.0264,2.0266
EURNZD,20251127,125400,2.0266,2.0266,2.0266,2.0266
EURNZD,20251127,125500,2.0266,2.0266,2.0266,2.0266
EURNZD,20251127,125600,2.0267,2.0267,2.0264,2.0264
EURNZD,20251127,125700,2.0264,2.0264,2.0264,2.0264
EURNZD,20251127,125800,2.0264,2.0264,2.0264,2.0264
EURNZD,20251127,125900,2.0265,2.0265,2.0265,2.0265
EURNZD,20251127,130000,2.0265,2.0265,2.0265,2.0265
EURNZD,20251127,130100,2.0265,2.0266,2.0265,2.0266
EURNZD,20251127,130200,2.0267,2.0267,2.0267,2.0267
EURNZD,20251127,130300,2.0267,2.0267,2.0267,2.0267
EURNZD,20251127,130400,2.0266,2.0268,2.0266,2.0268
EURNZD,20251127,130500,2.0269,2.0269,2.0269,2.0269
EURNZD,20251127,130600,2.0269,2.0269,2.0269,2.0269
EURNZD,20251127,130700,2.0269,2.0269,2.0268,2.0268
EURNZD,20251127,130800,2.0269,2.0269,2.0268,2.0268
EURNZD,20251127,130900,2.0267,2.0267,2.0267,2.0267
EURNZD,20251127,131000,2.0267,2.0267,2.0266,2.0266
EURNZD,20251127,131100,2.0266,2.0266,2.0266,2.0266
EURNZD,20251127,131200,2.0266,2.0266,2.0265,2.0265
EURNZD,20251127,131300,2.0265,2.0265,2.0265,2.0265
EURNZD,20251127,131400,2.0261,2.0261,2.0261,2.0261
EURNZD,20251127,131500,2.0261,2.0261,2.0261,2.0261
EURNZD,20251127,131600,2.0261,2.0262,2.0261,2.0262
EURNZD,20251127,131700,2.0262,2.0262,2.0262,2.0262
EURNZD,20251127,131800,2.0262,2.0262,2.0261,2.0261
EURNZD,20251127,131900,2.0262,2.0264,2.0262,2.0264
EURNZD,20251127,132000,2.0266,2.0266,2.0266,2.0266
EURNZD,20251127,132100,2.0266,2.0266,2.0266,2.0266
EURNZD,20251127,132200,2.0266,2.0268,2.0266,2.0267
EURNZD,20251127,132300,2.0267,2.0267,2.0267,2.0267
EURNZD,20251127,132400,2.0267,2.0269,2.0267,2.0269
EURNZD,20251127,132500,2.0268,2.0268,2.0267,2.0267
EURNZD,20251127,132600,2.0267,2.0267,2.0267,2.0267
EURNZD,20251127,132700,2.0268,2.0268,2.0268,2.0268
EURNZD,20251127,132800,2.0268,2.0269,2.0268,2.0269
EURNZD,20251127,132900,2.0269,2.0269,2.0269,2.0269
EURNZD,20251127,133000,2.0269,2.0269,2.0269,2.0269
EURNZD,20251127,133100,2.0269,2.0270,2.0269,2.0270
EURNZD,20251127,133200,2.0270,2.0270,2.0270,2.0270
EURNZD,20251127,133300,2.0271,2.0271,2.0271,2.0271
EURNZD,20251127,133400,2.0271,2.0271,2.0271,2.0271
EURNZD,20251127,133500,2.0271,2.0271,2.0271,2.0271
EURNZD,20251127,133600,2.0271,2.0271,2.0271,2.0271
EURNZD,20251127,133700,2.0271,2.0271,2.0268,2.0268
EURNZD,20251127,133800,2.0265,2.0267,2.0265,2.0267
EURNZD,20251127,133900,2.0268,2.0268,2.0268,2.0268
EURNZD,20251127,134000,2.0267,2.0267,2.0266,2.0266
EURNZD,20251127,134100,2.0267,2.0267,2.0265,2.0265
EURNZD,20251127,134200,2.0266,2.0266,2.0266,2.0266
EURNZD,20251127,134300,2.0267,2.0269,2.0267,2.0268
EURNZD,20251127,134400,2.0269,2.0269,2.0267,2.0267
EURNZD,20251127,134500,2.0267,2.0267,2.0267,2.0267
EURNZD,20251127,134600,2.0268,2.0268,2.0267,2.0268
EURNZD,20251127,134700,2.0267,2.0267,2.0266,2.0267
EURNZD,20251127,134800,2.0268,2.0270,2.0268,2.0270
EURNZD,20251127,134900,2.0271,2.0271,2.0271,2.0271
EURNZD,20251127,135000,2.0271,2.0271,2.0271,2.0271
EURNZD,20251127,135100,2.0271,2.0271,2.0271,2.0271
EURNZD,20251127,135200,2.0272,2.0272,2.0271,2.0271
EURNZD,20251127,135300,2.0270,2.0270,2.0268,2.0268
EURNZD,20251127,135400,2.0267,2.0269,2.0267,2.0269
EURNZD,20251127,135500,2.0268,2.0268,2.0266,2.0266
EURNZD,20251127,135600,2.0265,2.0265,2.0262,2.0262
EURNZD,20251127,135700,2.0263,2.0265,2.0263,2.0264
EURNZD,20251127,135800,2.0263,2.0264,2.0263,2.0264
EURNZD,20251127,135900,2.0265,2.0265,2.0264,2.0264
EURNZD,20251127,140000,2.0266,2.0267,2.0266,2.0267
EURNZD,20251127,140100,2.0268,2.0274,2.0268,2.0273
EURNZD,20251127,140200,2.0272,2.0272,2.0271,2.0271
EURNZD,20251127,140300,2.0272,2.0273,2.0271,2.0272
EURNZD,20251127,140400,2.0271,2.0271,2.0271,2.0271
EURNZD,20251127,140500,2.0271,2.0271,2.0270,2.0270
EURNZD,20251127,140600,2.0270,2.0270,2.0270,2.0270
EURNZD,20251127,140700,2.0270,2.0270,2.0270,2.0270
EURNZD,20251127,140800,2.0271,2.0271,2.0271,2.0271
EURNZD,20251127,140900,2.0271,2.0271,2.0271,2.0271
EURNZD,20251127,141000,2.0272,2.0273,2.0272,2.0273
EURNZD,20251127,141100,2.0272,2.0273,2.0272,2.0273
EURNZD,20251127,141200,2.0271,2.0271,2.0271,2.0271
EURNZD,20251127,141300,2.0271,2.0271,2.0271,2.0271
EURNZD,20251127,141400,2.0271,2.0273,2.0271,2.0273
EURNZD,20251127,141500,2.0273,2.0273,2.0273,2.0273
EURNZD,20251127,141600,2.0274,2.0275,2.0274,2.0275
EURNZD,20251127,141700,2.0276,2.0276,2.0275,2.0276
EURNZD,20251127,141800,2.0276,2.0276,2.0275,2.0275
EURNZD,20251127,141900,2.0275,2.0277,2.0275,2.0277
EURNZD,20251127,142000,2.0276,2.0276,2.0275,2.0275
EURNZD,20251127,142100,2.0274,2.0274,2.0274,2.0274
EURNZD,20251127,142200,2.0274,2.0274,2.0274,2.0274
EURNZD,20251127,142300,2.0274,2.0275,2.0274,2.0274
EURNZD,20251127,142400,2.0273,2.0274,2.0273,2.0274
EURNZD,20251127,142500,2.0273,2.0273,2.0273,2.0273
EURNZD,20251127,142600,2.0273,2.0273,2.0268,2.0268
EURNZD,20251127,142700,2.0269,2.0270,2.0269,2.0269
EURNZD,20251127,142800,2.0268,2.0268,2.0268,2.0268
EURNZD,20251127,142900,2.0268,2.0268,2.0268,2.0268
EURNZD,20251127,143000,2.0268,2.0269,2.0268,2.0269
EURNZD,20251127,143100,2.0268,2.0271,2.0268,2.0271
EURNZD,20251127,143200,2.0270,2.0273,2.0270,2.0273
EURNZD,20251127,143300,2.0274,2.0275,2.0274,2.0275
EURNZD,20251127,143400,2.0274,2.0275,2.0273,2.0273
EURNZD,20251127,143500,2.0273,2.0273,2.0273,2.0273
EURNZD,20251127,143600,2.0273,2.0273,2.0273,2.0273
EURNZD,20251127,143700,2.0273,2.0273,2.0273,2.0273
EURNZD,20251127,143800,2.0274,2.0275,2.0274,2.0275
EURNZD,20251127,143900,2.0276,2.0277,2.0276,2.0277
EURNZD,20251127,144000,2.0276,2.0276,2.0274,2.0274
EURNZD,20251127,144100,2.0273,2.0273,2.0273,2.0273
EURNZD,20251127,144200,2.0272,2.0274,2.0271,2.0273
EURNZD,20251127,144300,2.0273,2.0273,2.0273,2.0273
EURNZD,20251127,144400,2.0273,2.0273,2.0273,2.0273
EURNZD,20251127,144500,2.0274,2.0275,2.0274,2.0275
EURNZD,20251127,144600,2.0276,2.0276,2.0276,2.0276
EURNZD,20251127,144700,2.0276,2.0277,2.0276,2.0277
EURNZD,20251127,144800,2.0275,2.0275,2.0274,2.0274
EURNZD,20251127,144900,2.0273,2.0273,2.0273,2.0273
EURNZD,20251127,145000,2.0273,2.0274,2.0273,2.0274
EURNZD,20251127,145100,2.0274,2.0274,2.0274,2.0274
EURNZD,20251127,145200,2.0276,2.0278,2.0275,2.0278
EURNZD,20251127,145300,2.0277,2.0277,2.0276,2.0276
EURNZD,20251127,145400,2.0277,2.0279,2.0277,2.0278
EURNZD,20251127,145500,2.0277,2.0277,2.0274,2.0274
EURNZD,20251127,145600,2.0273,2.0273,2.0270,2.0270
EURNZD,20251127,145700,2.0268,2.0269,2.0268,2.0269
EURNZD,20251127,145800,2.0268,2.0270,2.0268,2.0270
EURNZD,20251127,145900,2.0270,2.0271,2.0268,2.0269
EURNZD,20251127,150000,2.0270,2.0271,2.0270,2.0271
EURNZD,20251127,150100,2.0270,2.0270,2.0268,2.0268
EURNZD,20251127,150200,2.0269,2.0269,2.0267,2.0267
EURNZD,20251127,150300,2.0268,2.0270,2.0268,2.0270
EURNZD,20251127,150400,2.0269,2.0269,2.0266,2.0266
EURNZD,20251127,150500,2.0266,2.0266,2.0263,2.0263
EURNZD,20251127,150600,2.0262,2.0263,2.0262,2.0263
EURNZD,20251127,150700,2.0264,2.0265,2.0264,2.0265
EURNZD,20251127,150800,2.0266,2.0266,2.0264,2.0264
EURNZD,20251127,150900,2.0264,2.0264,2.0264,2.0264
EURNZD,20251127,151000,2.0263,2.0263,2.0262,2.0263
EURNZD,20251127,151100,2.0264,2.0264,2.0264,2.0264
EURNZD,20251127,151200,2.0264,2.0268,2.0264,2.0268
EURNZD,20251127,151300,2.0270,2.0273,2.0270,2.0273
EURNZD,20251127,151400,2.0274,2.0276,2.0274,2.0276
EURNZD,20251127,151500,2.0276,2.0276,2.0276,2.0276
EURNZD,20251127,151600,2.0277,2.0277,2.0277,2.0277
EURNZD,20251127,151700,2.0275,2.0275,2.0274,2.0274
EURNZD,20251127,151800,2.0274,2.0275,2.0274,2.0275
EURNZD,20251127,151900,2.0276,2.0276,2.0276,2.0276
EURNZD,20251127,152000,2.0275,2.0275,2.0273,2.0273
EURNZD,20251127,152100,2.0272,2.0272,2.0271,2.0271
EURNZD,20251127,152200,2.0272,2.0273,2.0272,2.0273
EURNZD,20251127,152300,2.0272,2.0272,2.0272,2.0272
EURNZD,20251127,152400,2.0272,2.0272,2.0271,2.0271
EURNZD,20251127,152500,2.0271,2.0272,2.0271,2.0271
EURNZD,20251127,152600,2.0270,2.0270,2.0270,2.0270
EURNZD,20251127,152700,2.0269,2.0269,2.0268,2.0268
EURNZD,20251127,152800,2.0267,2.0267,2.0267,2.0267
EURNZD,20251127,152900,2.0266,2.0266,2.0266,2.0266
EURNZD,20251127,153000,2.0266,2.0266,2.0266,2.0266
EURNZD,20251127,153100,2.0266,2.0266,2.0266,2.0266
EURNZD,20251127,153200,2.0266,2.0266,2.0266,2.0266
EURNZD,20251127,153300,2.0266,2.0273,2.0266,2.0273
EURNZD,20251127,153400,2.0272,2.0273,2.0272,2.0273
EURNZD,20251127,153500,2.0272,2.0273,2.0272,2.0273
EURNZD,20251127,153600,2.0273,2.0273,2.0273,2.0273
EURNZD,20251127,153700,2.0271,2.0272,2.0271,2.0272
EURNZD,20251127,153800,2.0273,2.0273,2.0273,2.0273
EURNZD,20251127,153900,2.0273,2.0273,2.0273,2.0273
EURNZD,20251127,154000,2.0271,2.0271,2.0271,2.0271
EURNZD,20251127,154100,2.0272,2.0273,2.0272,2.0273
EURNZD,20251127,154200,2.0271,2.0271,2.0271,2.0271
EURNZD,20251127,154300,2.0271,2.0271,2.0271,2.0271
EURNZD,20251127,154400,2.0271,2.0271,2.0271,2.0271
EURNZD,20251127,154500,2.0271,2.0271,2.0265,2.0265
EURNZD,20251127,154600,2.0265,2.0265,2.0265,2.0265
EURNZD,20251127,154700,2.0266,2.0266,2.0265,2.0266
EURNZD,20251127,154800,2.0266,2.0266,2.0264,2.0264
EURNZD,20251127,154900,2.0264,2.0264,2.0264,2.0264
EURNZD,20251127,155000,2.0265,2.0267,2.0265,2.0267
EURNZD,20251127,155100,2.0266,2.0267,2.0266,2.0267
EURNZD,20251127,155200,2.0266,2.0269,2.0266,2.0269
EURNZD,20251127,155300,2.0268,2.0269,2.0268,2.0268
EURNZD,20251127,155400,2.0269,2.0269,2.0269,2.0269
EURNZD,20251127,155500,2.0269,2.0271,2.0269,2.0271
EURNZD,20251127,155600,2.0271,2.0271,2.0271,2.0271
EURNZD,20251127,155700,2.0272,2.0272,2.0271,2.0271
EURNZD,20251127,155800,2.0271,2.0271,2.0270,2.0270
EURNZD,20251127,155900,2.0270,2.0270,2.0270,2.0270
EURNZD,20251127,160000,2.0270,2.0270,2.0268,2.0268
EURNZD,20251127,160100,2.0268,2.0268,2.0268,2.0268
EURNZD,20251127,160200,2.0269,2.0269,2.0268,2.0268
EURNZD,20251127,160300,2.0267,2.0267,2.0266,2.0266
EURNZD,20251127,160400,2.0266,2.0266,2.0261,2.0261
EURNZD,20251127,160500,2.0261,2.0263,2.0261,2.0263
EURNZD,20251127,160600,2.0263,2.0263,2.0263,2.0263
EURNZD,20251127,160700,2.0261,2.0261,2.0260,2.0260
EURNZD,20251127,160800,2.0259,2.0259,2.0258,2.0259
EURNZD,20251127,160900,2.0259,2.0259,2.0259,2.0259
EURNZD,20251127,161000,2.0258,2.0258,2.0258,2.0258
EURNZD,20251127,161100,2.0257,2.0257,2.0255,2.0255
EURNZD,20251127,161200,2.0254,2.0254,2.0254,2.0254
EURNZD,20251127,161300,2.0254,2.0254,2.0254,2.0254
EURNZD,20251127,161400,2.0252,2.0252,2.0251,2.0251
EURNZD,20251127,161500,2.0251,2.0251,2.0251,2.0251
EURNZD,20251127,161600,2.0247,2.0248,2.0247,2.0247
EURNZD,20251127,161700,2.0246,2.0246,2.0246,2.0246
EURNZD,20251127,161800,2.0245,2.0245,2.0243,2.0243
EURNZD,20251127,161900,2.0244,2.0244,2.0244,2.0244
EURNZD,20251127,162000,2.0245,2.0247,2.0245,2.0247
EURNZD,20251127,162100,2.0246,2.0246,2.0245,2.0245
EURNZD,20251127,162200,2.0244,2.0244,2.0243,2.0243
EURNZD,20251127,162300,2.0242,2.0242,2.0240,2.0240
EURNZD,20251127,162400,2.0239,2.0239,2.0239,2.0239
EURNZD,20251127,162500,2.0238,2.0238,2.0237,2.0237
EURNZD,20251127,162600,2.0236,2.0237,2.0236,2.0237
EURNZD,20251127,162700,2.0237,2.0238,2.0237,2.0238
EURNZD,20251127,162800,2.0239,2.0239,2.0238,2.0238
EURNZD,20251127,162900,2.0238,2.0238,2.0238,2.0238
EURNZD,20251127,163000,2.0238,2.0238,2.0238,2.0238
EURNZD,20251127,163100,2.0237,2.0238,2.0237,2.0238
EURNZD,20251127,163200,2.0239,2.0240,2.0239,2.0239
EURNZD,20251127,163300,2.0240,2.0240,2.0240,2.0240
EURNZD,20251127,163400,2.0241,2.0241,2.0241,2.0241
EURNZD,20251127,163500,2.0241,2.0243,2.0241,2.0242
EURNZD,20251127,163600,2.0240,2.0240,2.0238,2.0238
EURNZD,20251127,163700,2.0238,2.0238,2.0238,2.0238
EURNZD,20251127,163800,2.0238,2.0238,2.0238,2.0238
EURNZD,20251127,163900,2.0237,2.0237,2.0237,2.0237
EURNZD,20251127,164000,2.0236,2.0236,2.0236,2.0236
EURNZD,20251127,164100,2.0236,2.0236,2.0236,2.0236
EURNZD,20251127,164200,2.0235,2.0235,2.0234,2.0234
EURNZD,20251127,164300,2.0235,2.0235,2.0234,2.0235
EURNZD,20251127,164400,2.0236,2.0236,2.0236,2.0236
EURNZD,20251127,164500,2.0238,2.0239,2.0238,2.0239
EURNZD,20251127,164600,2.0239,2.0239,2.0239,2.0239
EURNZD,20251127,164700,2.0239,2.0239,2.0237,2.0237
EURNZD,20251127,164800,2.0238,2.0240,2.0238,2.0240
EURNZD,20251127,164900,2.0240,2.0240,2.0240,2.0240
EURNZD,20251127,165000,2.0238,2.0238,2.0238,2.0238
EURNZD,20251127,165100,2.0238,2.0238,2.0238,2.0238
EURNZD,20251127,165200,2.0240,2.0240,2.0240,2.0240
EURNZD,20251127,165300,2.0239,2.0239,2.0237,2.0237
EURNZD,20251127,165400,2.0238,2.0238,2.0238,2.0238
EURNZD,20251127,165500,2.0237,2.0239,2.0237,2.0239
EURNZD,20251127,165600,2.0240,2.0243,2.0240,2.0243
EURNZD,20251127,165700,2.0242,2.0242,2.0240,2.0240
EURNZD,20251127,165800,2.0240,2.0243,2.0240,2.0243
EURNZD,20251127,165900,2.0243,2.0243,2.0242,2.0242
EURNZD,20251127,170000,2.0240,2.0240,2.0239,2.0239
EURNZD,20251127,170100,2.0240,2.0243,2.0240,2.0243
EURNZD,20251127,170200,2.0242,2.0243,2.0242,2.0243
EURNZD,20251127,170300,2.0242,2.0242,2.0238,2.0238
EURNZD,20251127,170400,2.0237,2.0239,2.0237,2.0239
EURNZD,20251127,170500,2.0240,2.0242,2.0240,2.0242
EURNZD,20251127,170600,2.0242,2.0242,2.0242,2.0242
EURNZD,20251127,170700,2.0243,2.0246,2.0243,2.0246
EURNZD,20251127,170800,2.0247,2.0247,2.0247,2.0247
EURNZD,20251127,170900,2.0249,2.0249,2.0247,2.0247
EURNZD,20251127,171000,2.0246,2.0246,2.0245,2.0245
EURNZD,20251127,171100,2.0246,2.0246,2.0246,2.0246
EURNZD,20251127,171200,2.0247,2.0247,2.0246,2.0247
EURNZD,20251127,171300,2.0247,2.0247,2.0247,2.0247
EURNZD,20251127,171400,2.0248,2.0248,2.0247,2.0247
EURNZD,20251127,171500,2.0248,2.0248,2.0247,2.0247
EURNZD,20251127,171600,2.0248,2.0248,2.0248,2.0248
EURNZD,20251127,171700,2.0245,2.0245,2.0245,2.0245
EURNZD,20251127,171800,2.0245,2.0245,2.0245,2.0245
EURNZD,20251127,171900,2.0245,2.0246,2.0245,2.0246
EURNZD,20251127,172000,2.0246,2.0246,2.0246,2.0246
EURNZD,20251127,172100,2.0246,2.0246,2.0246,2.0246
EURNZD,20251127,172200,2.0246,2.0246,2.0246,2.0246
EURNZD,20251127,172300,2.0246,2.0248,2.0246,2.0248
EURNZD,20251127,172400,2.0248,2.0248,2.0248,2.0248
EURNZD,20251127,172500,2.0247,2.0247,2.0246,2.0246
EURNZD,20251127,172600,2.0246,2.0246,2.0246,2.0246
EURNZD,20251127,172700,2.0246,2.0246,2.0246,2.0246
EURNZD,20251127,172800,2.0246,2.0246,2.0246,2.0246
EURNZD,20251127,172900,2.0249,2.0249,2.0249,2.0249
EURNZD,20251127,173000,2.0249,2.0249,2.0248,2.0249
EURNZD,20251127,173100,2.0250,2.0251,2.0250,2.0251
EURNZD,20251127,173200,2.0252,2.0252,2.0252,2.0252
EURNZD,20251127,173300,2.0253,2.0256,2.0253,2.0256
EURNZD,20251127,173400,2.0254,2.0254,2.0254,2.0254
EURNZD,20251127,173500,2.0254,2.0254,2.0254,2.0254
EURNZD,20251127,173600,2.0253,2.0253,2.0253,2.0253
EURNZD,20251127,173700,2.0253,2.0253,2.0252,2.0252
EURNZD,20251127,173800,2.0252,2.0253,2.0252,2.0253
EURNZD,20251127,173900,2.0253,2.0253,2.0253,2.0253
EURNZD,20251127,174000,2.0253,2.0253,2.0253,2.0253
EURNZD,20251127,174100,2.0253,2.0253,2.0253,2.0253
EURNZD,20251127,174200,2.0253,2.0253,2.0253,2.0253
EURNZD,20251127,174300,2.0250,2.0250,2.0250,2.0250
EURNZD,20251127,174400,2.0250,2.0250,2.0250,2.0250
EURNZD,20251127,174500,2.0250,2.0250,2.0250,2.0250
EURNZD,20251127,174600,2.0250,2.0250,2.0250,2.0250
EURNZD,20251127,174700,2.0250,2.0250,2.0250,2.0250
EURNZD,20251127,174800,2.0249,2.0249,2.0249,2.0249
EURNZD,20251127,174900,2.0249,2.0249,2.0249,2.0249
EURNZD,20251127,175000,2.0249,2.0254,2.0249,2.0254
EURNZD,20251127,175100,2.0258,2.0258,2.0256,2.0256
EURNZD,20251127,175200,2.0256,2.0256,2.0256,2.0256
EURNZD,20251127,175300,2.0256,2.0256,2.0256,2.0256
EURNZD,20251127,175400,2.0256,2.0257,2.0256,2.0257
EURNZD,20251127,175500,2.0257,2.0257,2.0257,2.0257
EURNZD,20251127,175600,2.0257,2.0257,2.0257,2.0257
EURNZD,20251127,175700,2.0257,2.0257,2.0257,2.0257
EURNZD,20251127,175800,2.0256,2.0256,2.0254,2.0254
EURNZD,20251127,175900,2.0255,2.0255,2.0255,2.0255
EURNZD,20251127,180000,2.0256,2.0257,2.0256,2.0257
EURNZD,20251127,180100,2.0256,2.0256,2.0256,2.0256
EURNZD,20251127,180200,2.0256,2.0256,2.0254,2.0255
EURNZD,20251127,180300,2.0254,2.0254,2.0253,2.0253
EURNZD,20251127,180400,2.0253,2.0253,2.0253,2.0253
EURNZD,20251127,180500,2.0253,2.0253,2.0253,2.0253
EURNZD,20251127,180600,2.0253,2.0253,2.0253,2.0253
EURNZD,20251127,180700,2.0256,2.0256,2.0256,2.0256
EURNZD,20251127,180800,2.0256,2.0256,2.0256,2.0256
EURNZD,20251127,180900,2.0252,2.0252,2.0252,2.0252
EURNZD,20251127,181000,2.0253,2.0253,2.0253,2.0253
EURNZD,20251127,181100,2.0253,2.0253,2.0253,2.0253
EURNZD,20251127,181200,2.0253,2.0253,2.0253,2.0253
EURNZD,20251127,181300,2.0253,2.0253,2.0253,2.0253
EURNZD,20251127,181400,2.0253,2.0253,2.0253,2.0253
EURNZD,20251127,181500,2.0253,2.0253,2.0253,2.0253
EURNZD,20251127,181600,2.0253,2.0253,2.0253,2.0253
EURNZD,20251127,181700,2.0253,2.0253,2.0253,2.0253
EURNZD,20251127,181800,2.0253,2.0254,2.0253,2.0254
EURNZD,20251127,181900,2.0254,2.0254,2.0254,2.0254
EURNZD,20251127,182000,2.0254,2.0254,2.0254,2.0254
EURNZD,20251127,182100,2.0252,2.0252,2.0252,2.0252
EURNZD,20251127,182200,2.0252,2.0252,2.0251,2.0251
EURNZD,20251127,182300,2.0251,2.0251,2.0251,2.0251
EURNZD,20251127,182400,2.0251,2.0251,2.0251,2.0251
EURNZD,20251127,182500,2.0251,2.0251,2.0251,2.0251
EURNZD,20251127,182600,2.0251,2.0251,2.0251,2.0251
EURNZD,20251127,182700,2.0251,2.0251,2.0251,2.0251
EURNZD,20251127,182800,2.0251,2.0251,2.0251,2.0251
EURNZD,20251127,182900,2.0252,2.0252,2.0252,2.0252
EURNZD,20251127,183000,2.0252,2.0252,2.0252,2.0252
EURNZD,20251127,183100,2.0252,2.0253,2.0252,2.0253
EURNZD,20251127,183200,2.0254,2.0254,2.0253,2.0253
EURNZD,20251127,183300,2.0254,2.0256,2.0254,2.0256
EURNZD,20251127,183400,2.0255,2.0255,2.0255,2.0255
EURNZD,20251127,183500,2.0255,2.0255,2.0255,2.0255
EURNZD,20251127,183600,2.0255,2.0255,2.0255,2.0255
EURNZD,20251127,183700,2.0255,2.0255,2.0255,2.0255
EURNZD,20251127,183800,2.0255,2.0255,2.0255,2.0255
EURNZD,20251127,183900,2.0255,2.0255,2.0255,2.0255
EURNZD,20251127,184000,2.0255,2.0255,2.0254,2.0254
EURNZD,20251127,184100,2.0254,2.0254,2.0254,2.0254
EURNZD,20251127,184200,2.0255,2.0255,2.0255,2.0255
EURNZD,20251127,184300,2.0255,2.0255,2.0255,2.0255
EURNZD,20251127,184400,2.0255,2.0255,2.0255,2.0255
EURNZD,20251127,184500,2.0255,2.0255,2.0255,2.0255
EURNZD,20251127,184600,2.0255,2.0255,2.0255,2.0255
EURNZD,20251127,184700,2.0255,2.0255,2.0255,2.0255
EURNZD,20251127,184800,2.0255,2.0255,2.0255,2.0255
EURNZD,20251127,184900,2.0255,2.0255,2.0255,2.0255
EURNZD,20251127,185000,2.0255,2.0255,2.0255,2.0255
EURNZD,20251127,185100,2.0256,2.0256,2.0256,2.0256
EURNZD,20251127,185200,2.0256,2.0256,2.0256,2.0256
EURNZD,20251127,185300,2.0256,2.0256,2.0256,2.0256
EURNZD,20251127,185400,2.0256,2.0256,2.0256,2.0256
EURNZD,20251127,185500,2.0256,2.0257,2.0255,2.0255
EURNZD,20251127,185600,2.0255,2.0255,2.0255,2.0255
EURNZD,20251127,185700,2.0255,2.0255,2.0255,2.0255
EURNZD,20251127,185800,2.0255,2.0255,2.0255,2.0255
EURNZD,20251127,185900,2.0256,2.0256,2.0256,2.0256
EURNZD,20251127,190000,2.0256,2.0256,2.0256,2.0256
EURNZD,20251127,190100,2.0258,2.0258,2.0258,2.0258
EURNZD,20251127,190200,2.0258,2.0258,2.0258,2.0258
EURNZD,20251127,190300,2.0252,2.0252,2.0252,2.0252
EURNZD,20251127,190400,2.0252,2.0252,2.0252,2.0252
EURNZD,20251127,190500,2.0252,2.0252,2.0252,2.0252
EURNZD,20251127,190600,2.0252,2.0252,2.0252,2.0252
EURNZD,20251127,190700,2.0252,2.0252,2.0252,2.0252
EURNZD,20251127,190800,2.0252,2.0252,2.0252,2.0252
EURNZD,20251127,190900,2.0252,2.0252,2.0252,2.0252
EURNZD,20251127,191000,2.0252,2.0252,2.0252,2.0252
EURNZD,20251127,191100,2.0252,2.0252,2.0252,2.0252
EURNZD,20251127,191200,2.0252,2.0252,2.0252,2.0252
EURNZD,20251127,191300,2.0252,2.0252,2.0252,2.0252
EURNZD,20251127,191400,2.0252,2.0252,2.0252,2.0252
EURNZD,20251127,191500,2.0252,2.0252,2.0252,2.0252
EURNZD,20251127,191600,2.0252,2.0252,2.0252,2.0252
EURNZD,20251127,191700,2.0252,2.0254,2.0252,2.0254
EURNZD,20251127,191800,2.0254,2.0254,2.0254,2.0254
EURNZD,20251127,191900,2.0254,2.0254,2.0254,2.0254
EURNZD,20251127,192000,2.0254,2.0255,2.0254,2.0255
EURNZD,20251127,192100,2.0255,2.0255,2.0255,2.0255
EURNZD,20251127,192200,2.0255,2.0255,2.0255,2.0255
EURNZD,20251127,192300,2.0255,2.0255,2.0255,2.0255
EURNZD,20251127,192400,2.0255,2.0255,2.0255,2.0255
EURNZD,20251127,192500,2.0255,2.0255,2.0255,2.0255
EURNZD,20251127,192600,2.0255,2.0255,2.0255,2.0255
EURNZD,20251127,192700,2.0255,2.0255,2.0255,2.0255
EURNZD,20251127,192800,2.0255,2.0255,2.0255,2.0255
EURNZD,20251127,192900,2.0255,2.0255,2.0255,2.0255
EURNZD,20251127,193000,2.0255,2.0255,2.0255,2.0255
EURNZD,20251127,193100,2.0255,2.0255,2.0255,2.0255
EURNZD,20251127,193200,2.0255,2.0255,2.0255,2.0255
EURNZD,20251127,193300,2.0255,2.0255,2.0255,2.0255
EURNZD,20251127,193400,2.0255,2.0255,2.0255,2.0255
EURNZD,20251127,193500,2.0255,2.0255,2.0255,2.0255
EURNZD,20251127,193600,2.0255,2.0255,2.0255,2.0255
EURNZD,20251127,193700,2.0255,2.0255,2.0255,2.0255
EURNZD,20251127,193800,2.0255,2.0255,2.0255,2.0255
EURNZD,20251127,193900,2.0255,2.0255,2.0255,2.0255
EURNZD,20251127,194000,2.0255,2.0255,2.0255,2.0255
EURNZD,20251127,194100,2.0255,2.0255,2.0255,2.0255
EURNZD,20251127,194200,2.0255,2.0257,2.0255,2.0257
EURNZD,20251127,194300,2.0258,2.0258,2.0258,2.0258
EURNZD,20251127,194400,2.0258,2.0258,2.0258,2.0258
EURNZD,20251127,194500,2.0258,2.0258,2.0257,2.0257
EURNZD,20251127,194600,2.0257,2.0257,2.0257,2.0257
EURNZD,20251127,194700,2.0257,2.0257,2.0257,2.0257
EURNZD,20251127,194800,2.0257,2.0257,2.0257,2.0257
EURNZD,20251127,194900,2.0257,2.0257,2.0257,2.0257
EURNZD,20251127,195000,2.0257,2.0257,2.0257,2.0257
EURNZD,20251127,195100,2.0254,2.0254,2.0254,2.0254
EURNZD,20251127,195200,2.0254,2.0254,2.0254,2.0254
EURNZD,20251127,195300,2.0254,2.0254,2.0254,2.0254
EURNZD,20251127,195400,2.0254,2.0254,2.0254,2.0254
EURNZD,20251127,195500,2.0254,2.0254,2.0254,2.0254
EURNZD,20251127,195600,2.0254,2.0254,2.0254,2.0254
EURNZD,20251127,195700,2.0254,2.0254,2.0253,2.0253
EURNZD,20251127,195800,2.0253,2.0253,2.0253,2.0253
EURNZD,20251127,195900,2.0252,2.0252,2.0251,2.0251
EURNZD,20251127,200000,2.0250,2.0250,2.0250,2.0250
EURNZD,20251127,200100,2.0250,2.0250,2.0250,2.0250
EURNZD,20251127,200200,2.0250,2.0250,2.0250,2.0250
EURNZD,20251127,200300,2.0250,2.0250,2.0250,2.0250
EURNZD,20251127,200400,2.0250,2.0250,2.0250,2.0250
EURNZD,20251127,200500,2.0250,2.0250,2.0250,2.0250
EURNZD,20251127,200600,2.0250,2.0250,2.0250,2.0250
EURNZD,20251127,200700,2.0250,2.0250,2.0250,2.0250
EURNZD,20251127,200800,2.0250,2.0250,2.0250,2.0250
EURNZD,20251127,200900,2.0250,2.0250,2.0250,2.0250
EURNZD,20251127,201000,2.0252,2.0252,2.0252,2.0252
EURNZD,20251127,201100,2.0252,2.0254,2.0252,2.0254
EURNZD,20251127,201200,2.0254,2.0254,2.0254,2.0254
EURNZD,20251127,201300,2.0254,2.0254,2.0254,2.0254
EURNZD,20251127,201400,2.0254,2.0254,2.0254,2.0254
EURNZD,20251127,201500,2.0254,2.0254,2.0254,2.0254
EURNZD,20251127,201600,2.0254,2.0254,2.0254,2.0254
EURNZD,20251127,201700,2.0254,2.0254,2.0254,2.0254
EURNZD,20251127,201800,2.0254,2.0254,2.0254,2.0254
EURNZD,20251127,201900,2.0254,2.0254,2.0254,2.0254
EURNZD,20251127,202000,2.0254,2.0254,2.0254,2.0254
EURNZD,20251127,202100,2.0254,2.0254,2.0254,2.0254
EURNZD,20251127,202200,2.0254,2.0254,2.0254,2.0254
EURNZD,20251127,202300,2.0254,2.0254,2.0254,2.0254
EURNZD,20251127,202400,2.0254,2.0254,2.0254,2.0254
EURNZD,20251127,202500,2.0254,2.0254,2.0254,2.0254
EURNZD,20251127,202600,2.0254,2.0254,2.0254,2.0254
EURNZD,20251127,202700,2.0254,2.0254,2.0254,2.0254
EURNZD,20251127,202800,2.0254,2.0254,2.0254,2.0254
EURNZD,20251127,202900,2.0254,2.0254,2.0254,2.0254
EURNZD,20251127,203000,2.0254,2.0254,2.0254,2.0254
EURNZD,20251127,203100,2.0254,2.0254,2.0254,2.0254
EURNZD,20251127,203200,2.0254,2.0254,2.0254,2.0254
EURNZD,20251127,203300,2.0254,2.0254,2.0254,2.0254
EURNZD,20251127,203400,2.0254,2.0254,2.0254,2.0254
EURNZD,20251127,203500,2.0254,2.0254,2.0254,2.0254
EURNZD,20251127,203600,2.0254,2.0254,2.0254,2.0254
EURNZD,20251127,203700,2.0254,2.0254,2.0254,2.0254
EURNZD,20251127,203800,2.0254,2.0254,2.0254,2.0254
EURNZD,20251127,203900,2.0254,2.0254,2.0254,2.0254
EURNZD,20251127,204000,2.0254,2.0254,2.0254,2.0254
EURNZD,20251127,204100,2.0254,2.0254,2.0254,2.0254
EURNZD,20251127,204200,2.0254,2.0254,2.0254,2.0254
EURNZD,20251127,204300,2.0254,2.0254,2.0254,2.0254
EURNZD,20251127,204400,2.0254,2.0254,2.0254,2.0254
EURNZD,20251127,204500,2.0254,2.0254,2.0254,2.0254
EURNZD,20251127,204600,2.0257,2.0257,2.0257,2.0257
EURNZD,20251127,204700,2.0257,2.0257,2.0257,2.0257
EURNZD,20251127,204800,2.0257,2.0257,2.0257,2.0257
EURNZD,20251127,204900,2.0257,2.0257,2.0257,2.0257
EURNZD,20251127,205000,2.0257,2.0257,2.0257,2.0257
EURNZD,20251127,205100,2.0257,2.0258,2.0257,2.0258
EURNZD,20251127,205200,2.0259,2.0259,2.0259,2.0259
EURNZD,20251127,205300,2.0259,2.0259,2.0259,2.0259
EURNZD,20251127,205400,2.0259,2.0260,2.0259,2.0260
EURNZD,20251127,205500,2.0260,2.0260,2.0260,2.0260
EURNZD,20251127,205600,2.0260,2.0260,2.0260,2.0260
EURNZD,20251127,205700,2.0259,2.0259,2.0259,2.0259
EURNZD,20251127,205800,2.0260,2.0260,2.0260,2.0260
EURNZD,20251127,205900,2.0260,2.0260,2.0260,2.0260
EURNZD,20251127,210000,2.0260,2.0261,2.0260,2.0261
EURNZD,20251127,210100,2.0261,2.0261,2.0261,2.0261
EURNZD,20251127,210200,2.0260,2.0260,2.0260,2.0260
EURNZD,20251127,210300,2.0260,2.0260,2.0260,2.0260
EURNZD,20251127,210400,2.0260,2.0260,2.0260,2.0260
EURNZD,20251127,210500,2.0260,2.0260,2.0260,2.0260
EURNZD,20251127,210600,2.0260,2.0260,2.0260,2.0260
EURNZD,20251127,210700,2.0260,2.0260,2.0260,2.0260
EURNZD,20251127,210800,2.0260,2.0260,2.0260,2.0260
EURNZD,20251127,210900,2.0260,2.0260,2.0260,2.0260
EURNZD,20251127,211000,2.0260,2.0260,2.0260,2.0260
EURNZD,20251127,211100,2.0260,2.0260,2.0260,2.0260
EURNZD,20251127,211200,2.0260,2.0260,2.0260,2.0260
EURNZD,20251127,211300,2.0260,2.0260,2.0260,2.0260
EURNZD,20251127,211400,2.0260,2.0260,2.0260,2.0260
EURNZD,20251127,211500,2.0260,2.0260,2.0260,2.0260
EURNZD,20251127,211600,2.0260,2.0260,2.0260,2.0260
EURNZD,20251127,211700,2.0260,2.0260,2.0260,2.0260
EURNZD,20251127,211800,2.0260,2.0260,2.0260,2.0260
EURNZD,20251127,211900,2.0260,2.0260,2.0260,2.0260
EURNZD,20251127,212000,2.0260,2.0260,2.0260,2.0260
EURNZD,20251127,212100,2.0260,2.0260,2.0260,2.0260
EURNZD,20251127,212200,2.0260,2.0260,2.0260,2.0260
EURNZD,20251127,212300,2.0260,2.0260,2.0260,2.0260
EURNZD,20251127,212400,2.0260,2.0260,2.0260,2.0260
EURNZD,20251127,212500,2.0260,2.0260,2.0260,2.0260
EURNZD,20251127,212600,2.0260,2.0260,2.0260,2.0260
EURNZD,20251127,212700,2.0260,2.0260,2.0260,2.0260
EURNZD,20251127,212800,2.0260,2.0260,2.0260,2.0260
EURNZD,20251127,212900,2.0260,2.0260,2.0260,2.0260
EURNZD,20251127,213000,2.0260,2.0260,2.0260,2.0260
EURNZD,20251127,213100,2.0260,2.0260,2.0260,2.0260
EURNZD,20251127,213200,2.0260,2.0262,2.0260,2.0262
EURNZD,20251127,213300,2.0262,2.0262,2.0262,2.0262
EURNZD,20251127,213400,2.0262,2.0262,2.0262,2.0262
EURNZD,20251127,213500,2.0261,2.0261,2.0261,2.0261
EURNZD,20251127,213600,2.0261,2.0261,2.0261,2.0261
EURNZD,20251127,213700,2.0261,2.0261,2.0260,2.0260
EURNZD,20251127,213800,2.0260,2.0260,2.0260,2.0260
EURNZD,20251127,213900,2.0261,2.0261,2.0261,2.0261
EURNZD,20251127,214000,2.0261,2.0261,2.0261,2.0261
EURNZD,20251127,214100,2.0261,2.0261,2.0261,2.0261
EURNZD,20251127,214200,2.0261,2.0261,2.0261,2.0261
EURNZD,20251127,214300,2.0261,2.0261,2.0261,2.0261
EURNZD,20251127,214400,2.0261,2.0261,2.0261,2.0261
EURNZD,20251127,214500,2.0261,2.0261,2.0261,2.0261
EURNZD,20251127,214600,2.0261,2.0261,2.0261,2.0261
EURNZD,20251127,214700,2.0261,2.0261,2.0261,2.0261
EURNZD,20251127,214800,2.0261,2.0261,2.0259,2.0259
EURNZD,20251127,214900,2.0259,2.0259,2.0259,2.0259
EURNZD,20251127,215000,2.0259,2.0259,2.0259,2.0259
EURNZD,20251127,215100,2.0259,2.0259,2.0259,2.0259
EURNZD,20251127,215200,2.0258,2.0258,2.0258,2.0258
EURNZD,20251127,215300,2.0258,2.0258,2.0258,2.0258
EURNZD,20251127,215400,2.0258,2.0258,2.0258,2.0258
EURNZD,20251127,215500,2.0258,2.0258,2.0258,2.0258
EURNZD,20251127,215600,2.0258,2.0258,2.0258,2.0258
EURNZD,20251127,215700,2.0258,2.0258,2.0258,2.0258
EURNZD,20251127,215800,2.0258,2.0263,2.0258,2.0263
EURNZD,20251127,215900,2.0261,2.0261,2.0260,2.0260
EURNZD,20251127,220000,2.0260,2.0260,2.0260,2.0260
EURNZD,20251127,220100,2.0261,2.0261,2.0260,2.0260
EURNZD,20251127,220200,2.0260,2.0260,2.0260,2.0260
EURNZD,20251127,220300,2.0261,2.0261,2.0261,2.0261
EURNZD,20251127,220400,2.0261,2.0261,2.0261,2.0261
EURNZD,20251127,220500,2.0261,2.0261,2.0261,2.0261
EURNZD,20251127,220600,2.0261,2.0261,2.0261,2.0261
EURNZD,20251127,220700,2.0261,2.0261,2.0261,2.0261
EURNZD,20251127,220800,2.0261,2.0261,2.0261,2.0261
EURNZD,20251127,220900,2.0261,2.0261,2.0261,2.0261
EURNZD,20251127,221000,2.0261,2.0261,2.0261,2.0261
EURNZD,20251127,221100,2.0261,2.0261,2.0261,2.0261
EURNZD,20251127,221200,2.0261,2.0261,2.0261,2.0261
EURNZD,20251127,221300,2.0261,2.0261,2.0261,2.0261
EURNZD,20251127,221400,2.0261,2.0261,2.0261,2.0261
EURNZD,20251127,221500,2.0261,2.0261,2.0261,2.0261
EURNZD,20251127,221600,2.0257,2.0257,2.0257,2.0257
EURNZD,20251127,221700,2.0257,2.0257,2.0257,2.0257
EURNZD,20251127,221800,2.0257,2.0257,2.0257,2.0257
EURNZD,20251127,221900,2.0256,2.0256,2.0256,2.0256
EURNZD,20251127,222000,2.0256,2.0256,2.0256,2.0256
EURNZD,20251127,222100,2.0256,2.0256,2.0256,2.0256
EURNZD,20251127,222200,2.0256,2.0256,2.0256,2.0256
EURNZD,20251127,222300,2.0256,2.0256,2.0256,2.0256
EURNZD,20251127,222400,2.0256,2.0256,2.0251,2.0251
EURNZD,20251127,222500,2.0252,2.0252,2.0252,2.0252
EURNZD,20251127,222600,2.0252,2.0252,2.0252,2.0252
EURNZD,20251127,222700,2.0252,2.0252,2.0252,2.0252
EURNZD,20251127,222800,2.0253,2.0253,2.0252,2.0252
EURNZD,20251127,222900,2.0252,2.0252,2.0252,2.0252
EURNZD,20251127,223000,2.0252,2.0252,2.0252,2.0252
EURNZD,20251127,223100,2.0252,2.0252,2.0252,2.0252
EURNZD,20251127,223200,2.0252,2.0252,2.0252,2.0252
EURNZD,20251127,223300,2.0252,2.0252,2.0252,2.0252
EURNZD,20251127,223400,2.0252,2.0252,2.0252,2.0252
EURNZD,20251127,223500,2.0252,2.0252,2.0252,2.0252
EURNZD,20251127,223600,2.0252,2.0252,2.0252,2.0252
EURNZD,20251127,223700,2.0252,2.0252,2.0246,2.0246
EURNZD,20251127,223800,2.0246,2.0246,2.0246,2.0246
EURNZD,20251127,223900,2.0248,2.0248,2.0248,2.0248
EURNZD,20251127,224000,2.0248,2.0248,2.0248,2.0248
EURNZD,20251127,224100,2.0248,2.0248,2.0248,2.0248
EURNZD,20251127,224200,2.0248,2.0248,2.0248,2.0248
EURNZD,20251127,224300,2.0248,2.0248,2.0248,2.0248
EURNZD,20251127,224400,2.0248,2.0248,2.0248,2.0248
EURNZD,20251127,224500,2.0248,2.0248,2.0248,2.0248
EURNZD,20251127,224600,2.0248,2.0248,2.0248,2.0248
EURNZD,20251127,224700,2.0248,2.0248,2.0248,2.0248
EURNZD,20251127,224800,2.0248,2.0248,2.0248,2.0248
EURNZD,20251127,224900,2.0248,2.0248,2.0248,2.0248
EURNZD,20251127,225000,2.0248,2.0248,2.0248,2.0248
EURNZD,20251127,225100,2.0248,2.0248,2.0245,2.0245
EURNZD,20251127,225200,2.0244,2.0244,2.0243,2.0243
EURNZD,20251127,225300,2.0243,2.0243,2.0243,2.0243
EURNZD,20251127,225400,2.0243,2.0243,2.0243,2.0243
EURNZD,20251127,225500,2.0243,2.0243,2.0243,2.0243
EURNZD,20251127,225600,2.0243,2.0243,2.0243,2.0243
EURNZD,20251127,225700,2.0243,2.0244,2.0243,2.0244
EURNZD,20251127,225800,2.0242,2.0242,2.0242,2.0242
EURNZD,20251127,225900,2.0240,2.0240,2.0237,2.0237
EURNZD,20251127,230000,2.0236,2.0236,2.0235,2.0235
EURNZD,20251127,230100,2.0235,2.0239,2.0235,2.0239
EURNZD,20251127,230200,2.0239,2.0239,2.0239,2.0239
EURNZD,20251127,230300,2.0239,2.0239,2.0239,2.0239
EURNZD,20251127,230400,2.0239,2.0239,2.0239,2.0239
EURNZD,20251127,230500,2.0239,2.0239,2.0239,2.0239
EURNZD,20251127,230600,2.0257,2.0257,2.0252,2.0252
EURNZD,20251127,230700,2.0252,2.0252,2.0252,2.0252
EURNZD,20251127,230800,2.0252,2.0252,2.0252,2.0252
EURNZD,20251127,230900,2.0252,2.0252,2.0252,2.0252
EURNZD,20251127,231000,2.0238,2.0238,2.0238,2.0238
EURNZD,20251127,231100,2.0239,2.0245,2.0239,2.0245
EURNZD,20251127,231200,2.0244,2.0245,2.0244,2.0245
EURNZD,20251127,231300,2.0246,2.0248,2.0246,2.0248
EURNZD,20251127,231400,2.0248,2.0248,2.0248,2.0248
EURNZD,20251127,231500,2.0248,2.0248,2.0248,2.0248
EURNZD,20251127,231600,2.0248,2.0248,2.0248,2.0248
EURNZD,20251127,231700,2.0257,2.0257,2.0257,2.0257
EURNZD,20251127,231800,2.0257,2.0259,2.0257,2.0259
EURNZD,20251127,231900,2.0260,2.0260,2.0258,2.0258
EURNZD,20251127,232000,2.0259,2.0261,2.0257,2.0257
EURNZD,20251127,232100,2.0254,2.0254,2.0252,2.0252
EURNZD,20251127,232200,2.0251,2.0251,2.0244,2.0244
EURNZD,20251127,232300,2.0243,2.0243,2.0242,2.0242
EURNZD,20251127,232400,2.0243,2.0243,2.0243,2.0243
EURNZD,20251127,232500,2.0243,2.0244,2.0243,2.0243
EURNZD,20251127,232600,2.0243,2.0243,2.0243,2.0243
EURNZD,20251127,232700,2.0243,2.0243,2.0243,2.0243
EURNZD,20251127,232800,2.0243,2.0243,2.0243,2.0243
EURNZD,20251127,232900,2.0243,2.0243,2.0243,2.0243
EURNZD,20251127,233000,2.0242,2.0242,2.0242,2.0242
EURNZD,20251127,233100,2.0243,2.0243,2.0243,2.0243
EURNZD,20251127,233200,2.0244,2.0244,2.0244,2.0244
EURNZD,20251127,233300,2.0244,2.0244,2.0244,2.0244
EURNZD,20251127,233400,2.0244,2.0244,2.0243,2.0243
EURNZD,20251127,233500,2.0244,2.0244,2.0244,2.0244
EURNZD,20251127,233600,2.0244,2.0245,2.0244,2.0245
EURNZD,20251127,233700,2.0243,2.0243,2.0242,2.0242
EURNZD,20251127,233800,2.0243,2.0243,2.0243,2.0243
EURNZD,20251127,233900,2.0243,2.0243,2.0243,2.0243
EURNZD,20251127,234000,2.0243,2.0243,2.0243,2.0243
EURNZD,20251127,234100,2.0241,2.0241,2.0241,2.0241
EURNZD,20251127,234200,2.0242,2.0242,2.0242,2.0242
EURNZD,20251127,234300,2.0242,2.0242,2.0241,2.0241
EURNZD,20251127,234400,2.0242,2.0242,2.0242,2.0242
EURNZD,20251127,234500,2.0242,2.0242,2.0242,2.0242
EURNZD,20251127,234600,2.0242,2.0242,2.0242,2.0242
EURNZD,20251127,234700,2.0242,2.0242,2.0242,2.0242
EURNZD,20251127,234800,2.0242,2.0242,2.0242,2.0242
EURNZD,20251127,234900,2.0242,2.0242,2.0242,2.0242
EURNZD,20251127,235000,2.0242,2.0242,2.0242,2.0242
EURNZD,20251127,235100,2.0243,2.0245,2.0243,2.0245
EURNZD,20251127,235200,2.0245,2.0245,2.0245,2.0245
EURNZD,20251127,235300,2.0245,2.0245,2.0245,2.0245
EURNZD,20251127,235400,2.0245,2.0245,2.0245,2.0245
EURNZD,20251127,235500,2.0246,2.0246,2.0245,2.0245
EURNZD,20251127,235600,2.0246,2.0246,2.0246,2.0246
EURNZD,20251127,235700,2.0247,2.0247,2.0246,2.0246
EURNZD,20251127,235800,2.0246,2.0257,2.0246,2.0257
EURNZD,20251127,235900,2.0254,2.0254,2.0251,2.0253
EURNZD,20251128,000000,2.0252,2.0253,2.0252,2.0253
EURSGD,20251127,000100,1.5037,1.5037,1.5037,1.5037
EURSGD,20251127,000200,1.5037,1.5037,1.5036,1.5036
EURSGD,20251127,000300,1.5036,1.5036,1.5036,1.5036
EURSGD,20251127,000400,1.5035,1.5035,1.5034,1.5034
EURSGD,20251127,000500,1.5034,1.5034,1.5034,1.5034
EURSGD,20251127,000600,1.5033,1.5034,1.5033,1.5034
EURSGD,20251127,000700,1.5034,1.5034,1.5034,1.5034
EURSGD,20251127,000800,1.5033,1.5033,1.5033,1.5033
EURSGD,20251127,000900,1.5033,1.5033,1.5033,1.5033
EURSGD,20251127,001000,1.5035,1.5037,1.5035,1.5037
EURSGD,20251127,001100,1.5037,1.5037,1.5037,1.5037
EURSGD,20251127,001200,1.5036,1.5036,1.5036,1.5036
EURSGD,20251127,001300,1.5036,1.5036,1.5036,1.5036
EURSGD,20251127,001400,1.5036,1.5036,1.5036,1.5036
EURSGD,20251127,001500,1.5036,1.5036,1.5036,1.5036
EURSGD,20251127,001600,1.5036,1.5036,1.5033,1.5033
EURSGD,20251127,001700,1.5034,1.5034,1.5034,1.5034
EURSGD,20251127,001800,1.5034,1.5034,1.5034,1.5034
EURSGD,20251127,001900,1.5034,1.5034,1.5034,1.5034
EURSGD,20251127,002000,1.5034,1.5034,1.5034,1.5034
EURSGD,20251127,002100,1.5033,1.5033,1.5033,1.5033
EURSGD,20251127,002200,1.5033,1.5033,1.5033,1.5033
EURSGD,20251127,002300,1.5033,1.5033,1.5033,1.5033
EURSGD,20251127,002400,1.5033,1.5033,1.5033,1.5033
EURSGD,20251127,002500,1.5033,1.5033,1.5033,1.5033
EURSGD,20251127,002600,1.5033,1.5033,1.5033,1.5033
EURSGD,20251127,002700,1.5033,1.5034,1.5033,1.5034
EURSGD,20251127,002800,1.5034,1.5034,1.5034,1.5034
EURSGD,20251127,002900,1.5034,1.5034,1.5034,1.5034
EURSGD,20251127,003000,1.5034,1.5034,1.5034,1.5034
EURSGD,20251127,003100,1.5035,1.5035,1.5035,1.5035
EURSGD,20251127,003200,1.5035,1.5035,1.5035,1.5035
EURSGD,20251127,003300,1.5036,1.5036,1.5036,1.5036
EURSGD,20251127,003400,1.5036,1.5036,1.5036,1.5036
EURSGD,20251127,003500,1.5035,1.5035,1.5035,1.5035
EURSGD,20251127,003600,1.5035,1.5035,1.5035,1.5035
EURSGD,20251127,003700,1.5035,1.5036,1.5035,1.5036
EURSGD,20251127,003800,1.5036,1.5036,1.5036,1.5036
EURSGD,20251127,003900,1.5035,1.5035,1.5035,1.5035
EURSGD,20251127,004000,1.5035,1.5035,1.5035,1.5035
EURSGD,20251127,004100,1.5035,1.5035,1.5035,1.5035
EURSGD,20251127,004200,1.5035,1.5035,1.5035,1.5035
EURSGD,20251127,004300,1.5035,1.5035,1.5034,1.5034
EURSGD,20251127,004400,1.5033,1.5033,1.5033,1.5033
EURSGD,20251127,004500,1.5032,1.5032,1.5032,1.5032
EURSGD,20251127,004600,1.5031,1.5032,1.5031,1.5032
EURSGD,20251127,004700,1.5032,1.5032,1.5032,1.5032
EURSGD,20251127,004800,1.5032,1.5033,1.5032,1.5033
EURSGD,20251127,004900,1.5033,1.5033,1.5033,1.5033
EURSGD,20251127,005000,1.5033,1.5033,1.5033,1.5033
EURSGD,20251127,005100,1.5033,1.5033,1.5033,1.5033
EURSGD,20251127,005200,1.5033,1.5033,1.5033,1.5033
EURSGD,20251127,005300,1.5033,1.5033,1.5033,1.5033
EURSGD,20251127,005400,1.5033,1.5033,1.5033,1.5033
EURSGD,20251127,005500,1.5033,1.5033,1.5033,1.5033
EURSGD,20251127,005600,1.5033,1.5033,1.5033,1.5033
EURSGD,20251127,005700,1.5033,1.5033,1.5033,1.5033
EURSGD,20251127,005800,1.5033,1.5033,1.5033,1.5033
EURSGD,20251127,005900,1.5033,1.5033,1.5033,1.5033
EURSGD,20251127,010000,1.5033,1.5033,1.5033,1.5033
EURSGD,20251127,010100,1.5033,1.5033,1.5033,1.5033
EURSGD,20251127,010200,1.5033,1.5033,1.5033,1.5033
EURSGD,20251127,010300,1.5034,1.5034,1.5034,1.5034
EURSGD,20251127,010400,1.5034,1.5034,1.5032,1.5033
EURSGD,20251127,010500,1.5033,1.5033,1.5033,1.5033
EURSGD,20251127,010600,1.5034,1.5034,1.5033,1.5033
EURSGD,20251127,010700,1.5033,1.5033,1.5033,1.5033
EURSGD,20251127,010800,1.5032,1.5033,1.5032,1.5033
EURSGD,20251127,010900,1.5033,1.5033,1.5033,1.5033
EURSGD,20251127,011000,1.5033,1.5034,1.5033,1.5034
EURSGD,20251127,011100,1.5034,1.5034,1.5034,1.5034
EURSGD,20251127,011200,1.5034,1.5034,1.5034,1.5034
EURSGD,20251127,011300,1.5034,1.5034,1.5033,1.5033
EURSGD,20251127,011400,1.5033,1.5033,1.5033,1.5033
EURSGD,20251127,011500,1.5033,1.5033,1.5033,1.5033
EURSGD,20251127,011600,1.5033,1.5033,1.5033,1.5033
EURSGD,20251127,011700,1.5033,1.5033,1.5033,1.5033
EURSGD,20251127,011800,1.5031,1.5031,1.5031,1.5031
EURSGD,20251127,011900,1.5031,1.5031,1.5031,1.5031
EURSGD,20251127,012000,1.5032,1.5032,1.5032,1.5032
EURSGD,20251127,012100,1.5032,1.5032,1.5032,1.5032
EURSGD,20251127,012200,1.5032,1.5032,1.5032,1.5032
EURSGD,20251127,012300,1.5032,1.5032,1.5031,1.5031
EURSGD,20251127,012400,1.5031,1.5031,1.5031,1.5031
EURSGD,20251127,012500,1.5032,1.5032,1.5032,1.5032
EURSGD,20251127,012600,1.5032,1.5032,1.5031,1.5031
EURSGD,20251127,012700,1.5031,1.5031,1.5031,1.5031
EURSGD,20251127,012800,1.5031,1.5031,1.5031,1.5031
EURSGD,20251127,012900,1.5032,1.5032,1.5032,1.5032
EURSGD,20251127,013000,1.5032,1.5032,1.5031,1.5032
EURSGD,20251127,013100,1.5031,1.5031,1.5031,1.5031
EURSGD,20251127,013200,1.5031,1.5031,1.5031,1.5031
EURSGD,20251127,013300,1.5031,1.5031,1.5031,1.5031
EURSGD,20251127,013400,1.5031,1.5031,1.5031,1.5031
EURSGD,20251127,013500,1.5031,1.5031,1.5031,1.5031
EURSGD,20251127,013600,1.5031,1.5031,1.5031,1.5031
EURSGD,20251127,013700,1.5029,1.5029,1.5029,1.5029
EURSGD,20251127,013800,1.5030,1.5030,1.5030,1.5030
EURSGD,20251127,013900,1.5030,1.5030,1.5030,1.5030
EURSGD,20251127,014000,1.5030,1.5031,1.5030,1.5031
EURSGD,20251127,014100,1.5031,1.5031,1.5030,1.5030
EURSGD,20251127,014200,1.5030,1.5030,1.5030,1.5030
EURSGD,20251127,014300,1.5031,1.5031,1.5031,1.5031
EURSGD,20251127,014400,1.5031,1.5031,1.5030,1.5030
EURSGD,20251127,014500,1.5031,1.5031,1.5031,1.5031
EURSGD,20251127,014600,1.5031,1.5031,1.5031,1.5031
EURSGD,20251127,014700,1.5030,1.5030,1.5030,1.5030
EURSGD,20251127,014800,1.5030,1.5030,1.5030,1.5030
EURSGD,20251127,014900,1.5030,1.5030,1.5030,1.5030
EURSGD,20251127,015000,1.5030,1.5030,1.5030,1.5030
EURSGD,20251127,015100,1.5030,1.5030,1.5030,1.5030
EURSGD,20251127,015200,1.5030,1.5030,1.5029,1.5029
EURSGD,20251127,015300,1.5028,1.5029,1.5028,1.5029
EURSGD,20251127,015400,1.5028,1.5028,1.5028,1.5028
EURSGD,20251127,015500,1.5028,1.5028,1.5028,1.5028
EURSGD,20251127,015600,1.5027,1.5027,1.5027,1.5027
EURSGD,20251127,015700,1.5027,1.5027,1.5027,1.5027
EURSGD,20251127,015800,1.5027,1.5027,1.5026,1.5027
EURSGD,20251127,015900,1.5026,1.5026,1.5025,1.5026
EURSGD,20251127,020000,1.5026,1.5026,1.5026,1.5026
EURSGD,20251127,020100,1.5026,1.5026,1.5026,1.5026
EURSGD,20251127,020200,1.5027,1.5028,1.5027,1.5027
EURSGD,20251127,020300,1.5026,1.5026,1.5026,1.5026
EURSGD,20251127,020400,1.5025,1.5026,1.5025,1.5026
EURSGD,20251127,020500,1.5026,1.5026,1.5026,1.5026
EURSGD,20251127,020600,1.5026,1.5026,1.5026,1.5026
EURSGD,20251127,020700,1.5026,1.5026,1.5026,1.5026
EURSGD,20251127,020800,1.5027,1.5027,1.5025,1.5025
EURSGD,20251127,020900,1.5025,1.5025,1.5025,1.5025
EURSGD,20251127,021000,1.5025,1.5025,1.5025,1.5025
EURSGD,20251127,021100,1.5026,1.5026,1.5026,1.5026
EURSGD,20251127,021200,1.5026,1.5026,1.5026,1.5026
EURSGD,20251127,021300,1.5026,1.5026,1.5026,1.5026
EURSGD,20251127,021400,1.5026,1.5026,1.5025,1.5025
EURSGD,20251127,021500,1.5025,1.5026,1.5025,1.5026
EURSGD,20251127,021600,1.5027,1.5027,1.5027,1.5027
EURSGD,20251127,021700,1.5026,1.5026,1.5026,1.5026
EURSGD,20251127,021800,1.5026,1.5026,1.5026,1.5026
EURSGD,20251127,021900,1.5025,1.5026,1.5025,1.5025
EURSGD,20251127,022000,1.5025,1.5025,1.5025,1.5025
EURSGD,20251127,022100,1.5025,1.5025,1.5024,1.5024
EURSGD,20251127,022200,1.5024,1.5024,1.5024,1.5024
EURSGD,20251127,022300,1.5025,1.5025,1.5025,1.5025
EURSGD,20251127,022400,1.5024,1.5024,1.5023,1.5023
EURSGD,20251127,022500,1.5023,1.5023,1.5023,1.5023
EURSGD,20251127,022600,1.5022,1.5022,1.5022,1.5022
EURSGD,20251127,022700,1.5023,1.5024,1.5023,1.5024
EURSGD,20251127,022800,1.5024,1.5024,1.5024,1.5024
EURSGD,20251127,022900,1.5024,1.5024,1.5024,1.5024
EURSGD,20251127,023000,1.5023,1.5024,1.5023,1.5024
EURSGD,20251127,023100,1.5023,1.5023,1.5023,1.5023
EURSGD,20251127,023200,1.5023,1.5023,1.5023,1.5023
EURSGD,20251127,023300,1.5023,1.5023,1.5023,1.5023
EURSGD,20251127,023400,1.5023,1.5023,1.5022,1.5022
EURSGD,20251127,023500,1.5021,1.5021,1.5021,1.5021
EURSGD,20251127,023600,1.5022,1.5023,1.5022,1.5023
EURSGD,20251127,023700,1.5023,1.5023,1.5022,1.5022
EURSGD,20251127,023800,1.5023,1.5023,1.5022,1.5022
EURSGD,20251127,023900,1.5023,1.5025,1.5022,1.5024
EURSGD,20251127,024000,1.5025,1.5027,1.5025,1.5027
EURSGD,20251127,024100,1.5028,1.5028,1.5027,1.5028
EURSGD,20251127,024200,1.5029,1.5030,1.5029,1.5030
EURSGD,20251127,024300,1.5030,1.5030,1.5030,1.5030
EURSGD,20251127,024400,1.5030,1.5030,1.5030,1.5030
EURSGD,20251127,024500,1.5031,1.5032,1.5031,1.5032
EURSGD,20251127,024600,1.5032,1.5034,1.5032,1.5034
EURSGD,20251127,024700,1.5034,1.5035,1.5034,1.5034
EURSGD,20251127,024800,1.5035,1.5035,1.5035,1.5035
EURSGD,20251127,024900,1.5035,1.5035,1.5034,1.5034
EURSGD,20251127,025000,1.5033,1.5035,1.5032,1.5035
EURSGD,20251127,025100,1.5034,1.5034,1.5034,1.5034
EURSGD,20251127,025200,1.5035,1.5036,1.5035,1.5036
EURSGD,20251127,025300,1.5035,1.5035,1.5035,1.5035
EURSGD,20251127,025400,1.5036,1.5036,1.5035,1.5035
EURSGD,20251127,025500,1.5036,1.5036,1.5035,1.5035
EURSGD,20251127,025600,1.5035,1.5035,1.5035,1.5035
EURSGD,20251127,025700,1.5035,1.5036,1.5035,1.5036
EURSGD,20251127,025800,1.5036,1.5036,1.5036,1.5036
EURSGD,20251127,025900,1.5035,1.5035,1.5034,1.5034
EURSGD,20251127,030000,1.5033,1.5034,1.5033,1.5033
EURSGD,20251127,030100,1.5034,1.5034,1.5034,1.5034
EURSGD,20251127,030200,1.5034,1.5036,1.5034,1.5035
EURSGD,20251127,030300,1.5034,1.5034,1.5034,1.5034
EURSGD,20251127,030400,1.5034,1.5034,1.5034,1.5034
EURSGD,20251127,030500,1.5034,1.5034,1.5034,1.5034
EURSGD,20251127,030600,1.5034,1.5034,1.5033,1.5034
EURSGD,20251127,030700,1.5034,1.5035,1.5034,1.5035
EURSGD,20251127,030800,1.5035,1.5036,1.5035,1.5036
EURSGD,20251127,030900,1.5035,1.5035,1.5035,1.5035
EURSGD,20251127,031000,1.5035,1.5035,1.5035,1.5035
EURSGD,20251127,031100,1.5035,1.5035,1.5035,1.5035
EURSGD,20251127,031200,1.5035,1.5035,1.5035,1.5035
EURSGD,20251127,031300,1.5035,1.5036,1.5035,1.5036
EURSGD,20251127,031400,1.5037,1.5037,1.5036,1.5036
EURSGD,20251127,031500,1.5036,1.5037,1.5036,1.5037
EURSGD,20251127,031600,1.5037,1.5037,1.5037,1.5037
EURSGD,20251127,031700,1.5037,1.5037,1.5037,1.5037
EURSGD,20251127,031800,1.5037,1.5037,1.5037,1.5037
EURSGD,20251127,031900,1.5038,1.5039,1.5038,1.5038
EURSGD,20251127,032000,1.5038,1.5038,1.5038,1.5038
EURSGD,20251127,032100,1.5038,1.5038,1.5037,1.5037
EURSGD,20251127,032200,1.5037,1.5037,1.5037,1.5037
EURSGD,20251127,032300,1.5038,1.5039,1.5038,1.5039
EURSGD,20251127,032400,1.5040,1.5040,1.5039,1.5039
EURSGD,20251127,032500,1.5039,1.5039,1.5039,1.5039
EURSGD,20251127,032600,1.5040,1.5040,1.5040,1.5040
EURSGD,20251127,032700,1.5040,1.5041,1.5040,1.5041
EURSGD,20251127,032800,1.5041,1.5041,1.5041,1.5041
EURSGD,20251127,032900,1.5041,1.5042,1.5041,1.5042
EURSGD,20251127,033000,1.5042,1.5042,1.5041,1.5041
EURSGD,20251127,033100,1.5041,1.5041,1.5041,1.5041
EURSGD,20251127,033200,1.5042,1.5042,1.5042,1.5042
EURSGD,20251127,033300,1.5042,1.5042,1.5042,1.5042
EURSGD,20251127,033400,1.5042,1.5042,1.5041,1.5041
EURSGD,20251127,033500,1.5042,1.5042,1.5041,1.5041
EURSGD,20251127,033600,1.5042,1.5042,1.5042,1.5042
EURSGD,20251127,033700,1.5042,1.5042,1.5042,1.5042
EURSGD,20251127,033800,1.5042,1.5042,1.5042,1.5042
EURSGD,20251127,033900,1.5041,1.5042,1.5041,1.5042
EURSGD,20251127,034000,1.5042,1.5043,1.5042,1.5043
EURSGD,20251127,034100,1.5044,1.5046,1.5044,1.5046
EURSGD,20251127,034200,1.5046,1.5047,1.5046,1.5047
EURSGD,20251127,034300,1.5048,1.5048,1.5047,1.5047
EURSGD,20251127,034400,1.5047,1.5047,1.5047,1.5047
EURSGD,20251127,034500,1.5048,1.5048,1.5048,1.5048
EURSGD,20251127,034600,1.5048,1.5048,1.5048,1.5048
EURSGD,20251127,034700,1.5047,1.5047,1.5047,1.5047
EURSGD,20251127,034800,1.5047,1.5047,1.5046,1.5046
EURSGD,20251127,034900,1.5046,1.5046,1.5046,1.5046
EURSGD,20251127,035000,1.5046,1.5046,1.5045,1.5045
EURSGD,20251127,035100,1.5046,1.5046,1.5046,1.5046
EURSGD,20251127,035200,1.5046,1.5046,1.5045,1.5045
EURSGD,20251127,035300,1.5044,1.5044,1.5044,1.5044
EURSGD,20251127,035400,1.5044,1.5045,1.5044,1.5045
EURSGD,20251127,035500,1.5044,1.5044,1.5043,1.5043
EURSGD,20251127,035600,1.5044,1.5044,1.5043,1.5043
EURSGD,20251127,035700,1.5042,1.5042,1.5041,1.5041
EURSGD,20251127,035800,1.5040,1.5042,1.5040,1.5042
EURSGD,20251127,035900,1.5041,1.5041,1.5039,1.5039
EURSGD,20251127,040000,1.5040,1.5041,1.5040,1.5041
EURSGD,20251127,040100,1.5042,1.5043,1.5042,1.5043
EURSGD,20251127,040200,1.5043,1.5044,1.5043,1.5044
EURSGD,20251127,040300,1.5044,1.5044,1.5044,1.5044
EURSGD,20251127,040400,1.5044,1.5044,1.5044,1.5044
EURSGD,20251127,040500,1.5044,1.5045,1.5044,1.5045
EURSGD,20251127,040600,1.5046,1.5046,1.5045,1.5045
EURSGD,20251127,040700,1.5046,1.5046,1.5045,1.5045
EURSGD,20251127,040800,1.5045,1.5045,1.5045,1.5045
EURSGD,20251127,040900,1.5045,1.5046,1.5045,1.5046
EURSGD,20251127,041000,1.5046,1.5046,1.5046,1.5046
EURSGD,20251127,041100,1.5047,1.5047,1.5047,1.5047
EURSGD,20251127,041200,1.5047,1.5048,1.5047,1.5048
EURSGD,20251127,041300,1.5049,1.5050,1.5049,1.5050
EURSGD,20251127,041400,1.5049,1.5050,1.5049,1.5050
EURSGD,20251127,041500,1.5049,1.5049,1.5049,1.5049
EURSGD,20251127,041600,1.5049,1.5049,1.5049,1.5049
EURSGD,20251127,041700,1.5048,1.5048,1.5048,1.5048
EURSGD,20251127,041800,1.5048,1.5048,1.5046,1.5046
EURSGD,20251127,041900,1.5045,1.5046,1.5045,1.5046
EURSGD,20251127,042000,1.5046,1.5046,1.5046,1.5046
EURSGD,20251127,042100,1.5046,1.5046,1.5046,1.5046
EURSGD,20251127,042200,1.5046,1.5046,1.5046,1.5046
EURSGD,20251127,042300,1.5046,1.5046,1.5046,1.5046
EURSGD,20251127,042400,1.5045,1.5045,1.5045,1.5045
EURSGD,20251127,042500,1.5045,1.5045,1.5045,1.5045
EURSGD,20251127,042600,1.5045,1.5045,1.5044,1.5044
EURSGD,20251127,042700,1.5044,1.5044,1.5044,1.5044
EURSGD,20251127,042800,1.5044,1.5044,1.5044,1.5044
EURSGD,20251127,042900,1.5044,1.5044,1.5044,1.5044
EURSGD,20251127,043000,1.5043,1.5043,1.5043,1.5043
EURSGD,20251127,043100,1.5043,1.5043,1.5042,1.5042
EURSGD,20251127,043200,1.5042,1.5043,1.5042,1.5043
EURSGD,20251127,043300,1.5043,1.5043,1.5043,1.5043
EURSGD,20251127,043400,1.5043,1.5043,1.5043,1.5043
EURSGD,20251127,043500,1.5042,1.5042,1.5042,1.5042
EURSGD,20251127,043600,1.5042,1.5042,1.5042,1.5042
EURSGD,20251127,043700,1.5042,1.5043,1.5042,1.5042
EURSGD,20251127,043800,1.5042,1.5042,1.5042,1.5042
EURSGD,20251127,043900,1.5042,1.5042,1.5042,1.5042
EURSGD,20251127,044000,1.5042,1.5042,1.5042,1.5042
EURSGD,20251127,044100,1.5041,1.5042,1.5041,1.5042
EURSGD,20251127,044200,1.5041,1.5041,1.5041,1.5041
EURSGD,20251127,044300,1.5041,1.5041,1.5039,1.5039
EURSGD,20251127,044400,1.5038,1.5038,1.5038,1.5038
EURSGD,20251127,044500,1.5038,1.5038,1.5038,1.5038
EURSGD,20251127,044600,1.5038,1.5038,1.5037,1.5037
EURSGD,20251127,044700,1.5037,1.5038,1.5037,1.5038
EURSGD,20251127,044800,1.5038,1.5038,1.5038,1.5038
EURSGD,20251127,044900,1.5039,1.5039,1.5039,1.5039
EURSGD,20251127,045000,1.5039,1.5039,1.5039,1.5039
EURSGD,20251127,045100,1.5039,1.5039,1.5039,1.5039
EURSGD,20251127,045200,1.5039,1.5039,1.5039,1.5039
EURSGD,20251127,045300,1.5039,1.5039,1.5039,1.5039
EURSGD,20251127,045400,1.5039,1.5039,1.5039,1.5039
EURSGD,20251127,045500,1.5039,1.5039,1.5039,1.5039
EURSGD,20251127,045600,1.5040,1.5040,1.5039,1.5039
EURSGD,20251127,045700,1.5039,1.5039,1.5039,1.5039
EURSGD,20251127,045800,1.5039,1.5040,1.5039,1.5040
EURSGD,20251127,045900,1.5039,1.5039,1.5039,1.5039
EURSGD,20251127,050000,1.5039,1.5039,1.5039,1.5039
EURSGD,20251127,050100,1.5039,1.5039,1.5039,1.5039
EURSGD,20251127,050200,1.5039,1.5039,1.5039,1.5039
EURSGD,20251127,050300,1.5039,1.5039,1.5039,1.5039
EURSGD,20251127,050400,1.5040,1.5040,1.5039,1.5039
EURSGD,20251127,050500,1.5039,1.5039,1.5039,1.5039
EURSGD,20251127,050600,1.5039,1.5039,1.5039,1.5039
EURSGD,20251127,050700,1.5040,1.5040,1.5039,1.5039
EURSGD,20251127,050800,1.5039,1.5039,1.5039,1.5039
EURSGD,20251127,050900,1.5039,1.5039,1.5039,1.5039
EURSGD,20251127,051000,1.5039,1.5039,1.5039,1.5039
EURSGD,20251127,051100,1.5038,1.5038,1.5038,1.5038
EURSGD,20251127,051200,1.5038,1.5038,1.5038,1.5038
EURSGD,20251127,051300,1.5038,1.5038,1.5038,1.5038
EURSGD,20251127,051400,1.5038,1.5038,1.5038,1.5038
EURSGD,20251127,051500,1.5038,1.5038,1.5038,1.5038
EURSGD,20251127,051600,1.5038,1.5038,1.5038,1.5038
EURSGD,20251127,051700,1.5038,1.5038,1.5038,1.5038
EURSGD,20251127,051800,1.5038,1.5038,1.5038,1.5038
EURSGD,20251127,051900,1.5038,1.5038,1.5038,1.5038
EURSGD,20251127,052000,1.5038,1.5038,1.5038,1.5038
EURSGD,20251127,052100,1.5038,1.5038,1.5038,1.5038
EURSGD,20251127,052200,1.5038,1.5039,1.5038,1.5039
EURSGD,20251127,052300,1.5039,1.5039,1.5039,1.5039
EURSGD,20251127,052400,1.5039,1.5039,1.5039,1.5039
EURSGD,20251127,052500,1.5039,1.5039,1.5039,1.5039
EURSGD,20251127,052600,1.5039,1.5039,1.5039,1.5039
EURSGD,20251127,052700,1.5040,1.5040,1.5040,1.5040
EURSGD,20251127,052800,1.5040,1.5040,1.5039,1.5039
EURSGD,20251127,052900,1.5039,1.5039,1.5039,1.5039
EURSGD,20251127,053000,1.5039,1.5039,1.5039,1.5039
EURSGD,20251127,053100,1.5039,1.5039,1.5038,1.5038
EURSGD,20251127,053200,1.5039,1.5039,1.5039,1.5039
EURSGD,20251127,053300,1.5038,1.5038,1.5037,1.5037
EURSGD,20251127,053400,1.5037,1.5038,1.5037,1.5038
EURSGD,20251127,053500,1.5038,1.5038,1.5038,1.5038
EURSGD,20251127,053600,1.5037,1.5037,1.5036,1.5036
EURSGD,20251127,053700,1.5036,1.5036,1.5036,1.5036
EURSGD,20251127,053800,1.5035,1.5036,1.5035,1.5036
EURSGD,20251127,053900,1.5036,1.5036,1.5036,1.5036
EURSGD,20251127,054000,1.5036,1.5036,1.5036,1.5036
EURSGD,20251127,054100,1.5036,1.5036,1.5036,1.5036
EURSGD,20251127,054200,1.5036,1.5036,1.5036,1.5036
EURSGD,20251127,054300,1.5037,1.5037,1.5037,1.5037
EURSGD,20251127,054400,1.5036,1.5036,1.5036,1.5036
EURSGD,20251127,054500,1.5036,1.5036,1.5036,1.5036
EURSGD,20251127,054600,1.5037,1.5037,1.5037,1.5037
EURSGD,20251127,054700,1.5037,1.5037,1.5037,1.5037
EURSGD,20251127,054800,1.5037,1.5037,1.5037,1.5037
EURSGD,20251127,054900,1.5037,1.5037,1.5037,1.5037
EURSGD,20251127,055000,1.5038,1.5038,1.5038,1.5038
EURSGD,20251127,055100,1.5038,1.5038,1.5038,1.5038
EURSGD,20251127,055200,1.5038,1.5038,1.5038,1.5038
EURSGD,20251127,055300,1.5038,1.5038,1.5037,1.5037
EURSGD,20251127,055400,1.5036,1.5036,1.5036,1.5036
EURSGD,20251127,055500,1.5036,1.5036,1.5036,1.5036
EURSGD,20251127,055600,1.5036,1.5036,1.5036,1.5036
EURSGD,20251127,055700,1.5036,1.5036,1.5036,1.5036
EURSGD,20251127,055800,1.5036,1.5036,1.5036,1.5036
EURSGD,20251127,055900,1.5035,1.5035,1.5035,1.5035
EURSGD,20251127,060000,1.5035,1.5035,1.5035,1.5035
EURSGD,20251127,060100,1.5034,1.5034,1.5034,1.5034
EURSGD,20251127,060200,1.5035,1.5035,1.5035,1.5035
EURSGD,20251127,060300,1.5035,1.5035,1.5035,1.5035
EURSGD,20251127,060400,1.5035,1.5036,1.5035,1.5035
EURSGD,20251127,060500,1.5035,1.5035,1.5035,1.5035
EURSGD,20251127,060600,1.5035,1.5035,1.5035,1.5035
EURSGD,20251127,060700,1.5034,1.5034,1.5034,1.5034
EURSGD,20251127,060800,1.5034,1.5034,1.5034,1.5034
EURSGD,20251127,060900,1.5035,1.5035,1.5035,1.5035
EURSGD,20251127,061000,1.5035,1.5035,1.5034,1.5034
EURSGD,20251127,061100,1.5034,1.5034,1.5034,1.5034
EURSGD,20251127,061200,1.5035,1.5035,1.5034,1.5034
EURSGD,20251127,061300,1.5034,1.5034,1.5033,1.5033
EURSGD,20251127,061400,1.5032,1.5032,1.5032,1.5032
EURSGD,20251127,061500,1.5031,1.5031,1.5030,1.5030
EURSGD,20251127,061600,1.5030,1.5030,1.5030,1.5030
EURSGD,20251127,061700,1.5030,1.5030,1.5030,1.5030
EURSGD,20251127,061800,1.5030,1.5030,1.5030,1.5030
EURSGD,20251127,061900,1.5031,1.5032,1.5031,1.5032
EURSGD,20251127,062000,1.5031,1.5031,1.5030,1.5030
EURSGD,20251127,062100,1.5031,1.5031,1.5031,1.5031
EURSGD,20251127,062200,1.5031,1.5032,1.5031,1.5032
EURSGD,20251127,062300,1.5033,1.5033,1.5033,1.5033
EURSGD,20251127,062400,1.5032,1.5033,1.5032,1.5033
EURSGD,20251127,062500,1.5033,1.5033,1.5032,1.5032
EURSGD,20251127,062600,1.5032,1.5032,1.5032,1.5032
EURSGD,20251127,062700,1.5032,1.5032,1.5032,1.5032
EURSGD,20251127,062800,1.5032,1.5032,1.5032,1.5032
EURSGD,20251127,062900,1.5032,1.5033,1.5032,1.5033
EURSGD,20251127,063000,1.5033,1.5033,1.5033,1.5033
EURSGD,20251127,063100,1.5033,1.5033,1.5033,1.5033
EURSGD,20251127,063200,1.5033,1.5033,1.5033,1.5033
EURSGD,20251127,063300,1.5033,1.5033,1.5033,1.5033
EURSGD,20251127,063400,1.5033,1.5033,1.5033,1.5033
EURSGD,20251127,063500,1.5033,1.5033,1.5033,1.5033
EURSGD,20251127,063600,1.5034,1.5035,1.5034,1.5035
EURSGD,20251127,063700,1.5035,1.5035,1.5035,1.5035
EURSGD,20251127,063800,1.5035,1.5035,1.5035,1.5035
EURSGD,20251127,063900,1.5036,1.5037,1.5035,1.5037
EURSGD,20251127,064000,1.5036,1.5038,1.5036,1.5038
EURSGD,20251127,064100,1.5037,1.5037,1.5037,1.5037
EURSGD,20251127,064200,1.5037,1.5037,1.5036,1.5037
EURSGD,20251127,064300,1.5037,1.5037,1.5037,1.5037
EURSGD,20251127,064400,1.5036,1.5037,1.5036,1.5037
EURSGD,20251127,064500,1.5037,1.5037,1.5037,1.5037
EURSGD,20251127,064600,1.5038,1.5038,1.5038,1.5038
EURSGD,20251127,064700,1.5038,1.5039,1.5038,1.5039
EURSGD,20251127,064800,1.5039,1.5039,1.5039,1.5039
EURSGD,20251127,064900,1.5040,1.5040,1.5040,1.5040
EURSGD,20251127,065000,1.5040,1.5040,1.5040,1.5040
EURSGD,20251127,065100,1.5039,1.5040,1.5039,1.5040
EURSGD,20251127,065200,1.5040,1.5041,1.5040,1.5041
EURSGD,20251127,065300,1.5041,1.5041,1.5041,1.5041
EURSGD,20251127,065400,1.5041,1.5041,1.5041,1.5041
EURSGD,20251127,065500,1.5041,1.5042,1.5041,1.5042
EURSGD,20251127,065600,1.5042,1.5043,1.5042,1.5043
EURSGD,20251127,065700,1.5042,1.5042,1.5041,1.5041
EURSGD,20251127,065800,1.5042,1.5042,1.5042,1.5042
EURSGD,20251127,065900,1.5041,1.5041,1.5040,1.5041
EURSGD,20251127,070000,1.5040,1.5040,1.5040,1.5040
EURSGD,20251127,070100,1.5040,1.5041,1.5040,1.5040
EURSGD,20251127,070200,1.5041,1.5041,1.5041,1.5041
EURSGD,20251127,070300,1.5041,1.5041,1.5041,1.5041
EURSGD,20251127,070400,1.5041,1.5041,1.5041,1.5041
EURSGD,20251127,070500,1.5041,1.5042,1.5041,1.5042
EURSGD,20251127,070600,1.5042,1.5042,1.5042,1.5042
EURSGD,20251127,070700,1.5042,1.5042,1.5042,1.5042
EURSGD,20251127,070800,1.5042,1.5042,1.5042,1.5042
EURSGD,20251127,070900,1.5042,1.5042,1.5042,1.5042
EURSGD,20251127,071000,1.5042,1.5042,1.5042,1.5042
EURSGD,20251127,071100,1.5041,1.5041,1.5041,1.5041
EURSGD,20251127,071200,1.5041,1.5041,1.5041,1.5041
EURSGD,20251127,071300,1.5040,1.5040,1.5040,1.5040
EURSGD,20251127,071400,1.5040,1.5040,1.5040,1.5040
EURSGD,20251127,071500,1.5040,1.5040,1.5039,1.5040
EURSGD,20251127,071600,1.5039,1.5039,1.5039,1.5039
EURSGD,20251127,071700,1.5040,1.5040,1.5039,1.5039
EURSGD,20251127,071800,1.5040,1.5040,1.5040,1.5040
EURSGD,20251127,071900,1.5040,1.5040,1.5040,1.5040
EURSGD,20251127,072000,1.5040,1.5040,1.5040,1.5040
EURSGD,20251127,072100,1.5039,1.5039,1.5037,1.5037
EURSGD,20251127,072200,1.5037,1.5037,1.5037,1.5037
EURSGD,20251127,072300,1.5036,1.5036,1.5036,1.5036
EURSGD,20251127,072400,1.5036,1.5037,1.5036,1.5037
EURSGD,20251127,072500,1.5036,1.5036,1.5036,1.5036
EURSGD,20251127,072600,1.5035,1.5035,1.5035,1.5035
EURSGD,20251127,072700,1.5034,1.5035,1.5034,1.5034
EURSGD,20251127,072800,1.5035,1.5035,1.5035,1.5035
EURSGD,20251127,072900,1.5035,1.5035,1.5035,1.5035
EURSGD,20251127,073000,1.5034,1.5034,1.5034,1.5034
EURSGD,20251127,073100,1.5035,1.5036,1.5035,1.5036
EURSGD,20251127,073200,1.5036,1.5036,1.5036,1.5036
EURSGD,20251127,073300,1.5036,1.5036,1.5036,1.5036
EURSGD,20251127,073400,1.5036,1.5036,1.5036,1.5036
EURSGD,20251127,073500,1.5036,1.5036,1.5036,1.5036
EURSGD,20251127,073600,1.5036,1.5036,1.5036,1.5036
EURSGD,20251127,073700,1.5037,1.5037,1.5037,1.5037
EURSGD,20251127,073800,1.5037,1.5037,1.5037,1.5037
EURSGD,20251127,073900,1.5036,1.5036,1.5036,1.5036
EURSGD,20251127,074000,1.5036,1.5036,1.5036,1.5036
EURSGD,20251127,074100,1.5036,1.5036,1.5035,1.5035
EURSGD,20251127,074200,1.5035,1.5036,1.5035,1.5036
EURSGD,20251127,074300,1.5035,1.5035,1.5035,1.5035
EURSGD,20251127,074400,1.5035,1.5035,1.5035,1.5035
EURSGD,20251127,074500,1.5036,1.5036,1.5036,1.5036
EURSGD,20251127,074600,1.5036,1.5036,1.5036,1.5036
EURSGD,20251127,074700,1.5036,1.5036,1.5036,1.5036
EURSGD,20251127,074800,1.5036,1.5036,1.5036,1.5036
EURSGD,20251127,074900,1.5035,1.5035,1.5035,1.5035
EURSGD,20251127,075000,1.5035,1.5035,1.5035,1.5035
EURSGD,20251127,075100,1.5037,1.5038,1.5037,1.5038
EURSGD,20251127,075200,1.5037,1.5037,1.5037,1.5037
EURSGD,20251127,075300,1.5035,1.5035,1.5035,1.5035
EURSGD,20251127,075400,1.5035,1.5035,1.5034,1.5035
EURSGD,20251127,075500,1.5035,1.5035,1.5034,1.5034
EURSGD,20251127,075600,1.5035,1.5035,1.5035,1.5035
EURSGD,20251127,075700,1.5035,1.5035,1.5035,1.5035
EURSGD,20251127,075800,1.5035,1.5035,1.5035,1.5035
EURSGD,20251127,075900,1.5035,1.5035,1.5035,1.5035
EURSGD,20251127,080000,1.5034,1.5034,1.5034,1.5034
EURSGD,20251127,080100,1.5034,1.5034,1.5034,1.5034
EURSGD,20251127,080200,1.5034,1.5035,1.5034,1.5035
EURSGD,20251127,080300,1.5034,1.5035,1.5034,1.5035
EURSGD,20251127,080400,1.5036,1.5036,1.5036,1.5036
EURSGD,20251127,080500,1.5036,1.5036,1.5036,1.5036
EURSGD,20251127,080600,1.5036,1.5036,1.5036,1.5036
EURSGD,20251127,080700,1.5036,1.5037,1.5036,1.5037
EURSGD,20251127,080800,1.5037,1.5037,1.5037,1.5037
EURSGD,20251127,080900,1.5038,1.5038,1.5037,1.5037
EURSGD,20251127,081000,1.5036,1.5037,1.5036,1.5036
EURSGD,20251127,081100,1.5036,1.5036,1.5036,1.5036
EURSGD,20251127,081200,1.5036,1.5036,1.5036,1.5036
EURSGD,20251127,081300,1.5035,1.5035,1.5035,1.5035
EURSGD,20251127,081400,1.5034,1.5034,1.5034,1.5034
EURSGD,20251127,081500,1.5034,1.5034,1.5032,1.5032
EURSGD,20251127,081600,1.5033,1.5033,1.5032,1.5032
EURSGD,20251127,081700,1.5031,1.5031,1.5031,1.5031
EURSGD,20251127,081800,1.5031,1.5031,1.5031,1.5031
EURSGD,20251127,081900,1.5032,1.5032,1.5032,1.5032
EURSGD,20251127,082000,1.5032,1.5032,1.5031,1.5031
EURSGD,20251127,082100,1.5031,1.5031,1.5030,1.5030
EURSGD,20251127,082200,1.5031,1.5031,1.5031,1.5031
EURSGD,20251127,082300,1.5032,1.5032,1.5031,1.5031
EURSGD,20251127,082400,1.5031,1.5031,1.5031,1.5031
EURSGD,20251127,082500,1.5031,1.5031,1.5031,1.5031
EURSGD,20251127,082600,1.5031,1.5031,1.5031,1.5031
EURSGD,20251127,082700,1.5030,1.5030,1.5030,1.5030
EURSGD,20251127,082800,1.5030,1.5030,1.5030,1.5030
EURSGD,20251127,082900,1.5029,1.5029,1.5028,1.5028
EURSGD,20251127,083000,1.5029,1.5029,1.5029,1.5029
EURSGD,20251127,083100,1.5029,1.5029,1.5029,1.5029
EURSGD,20251127,083200,1.5029,1.5029,1.5029,1.5029
EURSGD,20251127,083300,1.5029,1.5029,1.5029,1.5029
EURSGD,20251127,083400,1.5029,1.5029,1.5029,1.5029
EURSGD,20251127,083500,1.5029,1.5029,1.5029,1.5029
EURSGD,20251127,083600,1.5029,1.5029,1.5029,1.5029
EURSGD,20251127,083700,1.5029,1.5030,1.5029,1.5030
EURSGD,20251127,083800,1.5030,1.5030,1.5030,1.5030
EURSGD,20251127,083900,1.5030,1.5030,1.5029,1.5029
EURSGD,20251127,084000,1.5028,1.5028,1.5028,1.5028
EURSGD,20251127,084100,1.5028,1.5028,1.5027,1.5027
EURSGD,20251127,084200,1.5027,1.5027,1.5027,1.5027
EURSGD,20251127,084300,1.5027,1.5027,1.5027,1.5027
EURSGD,20251127,084400,1.5028,1.5028,1.5027,1.5027
EURSGD,20251127,084500,1.5028,1.5029,1.5028,1.5029
EURSGD,20251127,084600,1.5030,1.5030,1.5030,1.5030
EURSGD,20251127,084700,1.5030,1.5030,1.5029,1.5029
EURSGD,20251127,084800,1.5030,1.5030,1.5030,1.5030
EURSGD,20251127,084900,1.5030,1.5030,1.5030,1.5030
EURSGD,20251127,085000,1.5030,1.5030,1.5030,1.5030
EURSGD,20251127,085100,1.5030,1.5030,1.5028,1.5028
EURSGD,20251127,085200,1.5029,1.5029,1.5029,1.5029
EURSGD,20251127,085300,1.5029,1.5029,1.5028,1.5029
EURSGD,20251127,085400,1.5028,1.5029,1.5028,1.5028
EURSGD,20251127,085500,1.5028,1.5028,1.5027,1.5027
EURSGD,20251127,085600,1.5027,1.5028,1.5027,1.5028
EURSGD,20251127,085700,1.5027,1.5027,1.5026,1.5027
EURSGD,20251127,085800,1.5026,1.5026,1.5026,1.5026
EURSGD,20251127,085900,1.5026,1.5026,1.5026,1.5026
EURSGD,20251127,090000,1.5025,1.5026,1.5025,1.5026
EURSGD,20251127,090100,1.5027,1.5027,1.5026,1.5027
EURSGD,20251127,090200,1.5027,1.5028,1.5027,1.5028
EURSGD,20251127,090300,1.5029,1.5029,1.5029,1.5029
EURSGD,20251127,090400,1.5029,1.5030,1.5029,1.5029
EURSGD,20251127,090500,1.5030,1.5030,1.5030,1.5030
EURSGD,20251127,090600,1.5029,1.5031,1.5029,1.5031
EURSGD,20251127,090700,1.5031,1.5031,1.5030,1.5030
EURSGD,20251127,090800,1.5029,1.5029,1.5029,1.5029
EURSGD,20251127,090900,1.5029,1.5029,1.5028,1.5028
EURSGD,20251127,091000,1.5028,1.5028,1.5028,1.5028
EURSGD,20251127,091100,1.5028,1.5028,1.5028,1.5028
EURSGD,20251127,091200,1.5028,1.5028,1.5028,1.5028
EURSGD,20251127,091300,1.5029,1.5029,1.5029,1.5029
EURSGD,20251127,091400,1.5029,1.5029,1.5028,1.5028
EURSGD,20251127,091500,1.5028,1.5029,1.5028,1.5029
EURSGD,20251127,091600,1.5030,1.5030,1.5030,1.5030
EURSGD,20251127,091700,1.5031,1.5031,1.5031,1.5031
EURSGD,20251127,091800,1.5031,1.5031,1.5030,1.5030
EURSGD,20251127,091900,1.5030,1.5032,1.5030,1.5032
EURSGD,20251127,092000,1.5031,1.5031,1.5030,1.5030
EURSGD,20251127,092100,1.5031,1.5031,1.5031,1.5031
EURSGD,20251127,092200,1.5030,1.5032,1.5030,1.5032
EURSGD,20251127,092300,1.5031,1.5031,1.5030,1.5031
EURSGD,20251127,092400,1.5032,1.5032,1.5032,1.5032
EURSGD,20251127,092500,1.5032,1.5033,1.5032,1.5033
EURSGD,20251127,092600,1.5034,1.5034,1.5033,1.5034
EURSGD,20251127,092700,1.5034,1.5034,1.5034,1.5034
EURSGD,20251127,092800,1.5034,1.5034,1.5034,1.5034
EURSGD,20251127,092900,1.5034,1.5034,1.5034,1.5034
EURSGD,20251127,093000,1.5033,1.5033,1.5033,1.5033
EURSGD,20251127,093100,1.5032,1.5032,1.5032,1.5032
EURSGD,20251127,093200,1.5032,1.5032,1.5032,1.5032
EURSGD,20251127,093300,1.5032,1.5032,1.5032,1.5032
EURSGD,20251127,093400,1.5033,1.5034,1.5033,1.5034
EURSGD,20251127,093500,1.5034,1.5034,1.5034,1.5034
EURSGD,20251127,093600,1.5034,1.5034,1.5034,1.5034
EURSGD,20251127,093700,1.5034,1.5034,1.5034,1.5034
EURSGD,20251127,093800,1.5033,1.5034,1.5033,1.5034
EURSGD,20251127,093900,1.5033,1.5033,1.5033,1.5033
EURSGD,20251127,094000,1.5033,1.5034,1.5033,1.5034
EURSGD,20251127,094100,1.5034,1.5034,1.5034,1.5034
EURSGD,20251127,094200,1.5034,1.5034,1.5034,1.5034
EURSGD,20251127,094300,1.5035,1.5036,1.5035,1.5035
EURSGD,20251127,094400,1.5035,1.5035,1.5035,1.5035
EURSGD,20251127,094500,1.5034,1.5034,1.5034,1.5034
EURSGD,20251127,094600,1.5034,1.5035,1.5034,1.5035
EURSGD,20251127,094700,1.5035,1.5035,1.5035,1.5035
EURSGD,20251127,094800,1.5036,1.5036,1.5036,1.5036
EURSGD,20251127,094900,1.5036,1.5037,1.5036,1.5037
EURSGD,20251127,095000,1.5037,1.5037,1.5036,1.5036
EURSGD,20251127,095100,1.5036,1.5036,1.5036,1.5036
EURSGD,20251127,095200,1.5036,1.5036,1.5036,1.5036
EURSGD,20251127,095300,1.5036,1.5037,1.5036,1.5036
EURSGD,20251127,095400,1.5036,1.5036,1.5036,1.5036
EURSGD,20251127,095500,1.5037,1.5037,1.5036,1.5036
EURSGD,20251127,095600,1.5036,1.5037,1.5036,1.5037
EURSGD,20251127,095700,1.5036,1.5036,1.5036,1.5036
EURSGD,20251127,095800,1.5036,1.5037,1.5036,1.5037
EURSGD,20251127,095900,1.5036,1.5036,1.5036,1.5036
EURSGD,20251127,100000,1.5036,1.5036,1.5036,1.5036
EURSGD,20251127,100100,1.5036,1.5037,1.5036,1.5037
EURSGD,20251127,100200,1.5036,1.5036,1.5035,1.5035
EURSGD,20251127,100300,1.5036,1.5036,1.5036,1.5036
EURSGD,20251127,100400,1.5036,1.5036,1.5035,1.5035
EURSGD,20251127,100500,1.5036,1.5037,1.5036,1.5037
EURSGD,20251127,100600,1.5037,1.5037,1.5035,1.5035
EURSGD,20251127,100700,1.5034,1.5034,1.5034,1.5034
EURSGD,20251127,100800,1.5034,1.5034,1.5034,1.5034
EURSGD,20251127,100900,1.5033,1.5033,1.5033,1.5033
EURSGD,20251127,101000,1.5033,1.5033,1.5033,1.5033
EURSGD,20251127,101100,1.5034,1.5034,1.5033,1.5033
EURSGD,20251127,101200,1.5033,1.5033,1.5032,1.5032
EURSGD,20251127,101300,1.5031,1.5031,1.5028,1.5028
EURSGD,20251127,101400,1.5029,1.5030,1.5029,1.5029
EURSGD,20251127,101500,1.5028,1.5028,1.5028,1.5028
EURSGD,20251127,101600,1.5028,1.5029,1.5027,1.5027
EURSGD,20251127,101700,1.5028,1.5028,1.5027,1.5027
EURSGD,20251127,101800,1.5027,1.5027,1.5027,1.5027
EURSGD,20251127,101900,1.5026,1.5026,1.5026,1.5026
EURSGD,20251127,102000,1.5025,1.5026,1.5024,1.5026
EURSGD,20251127,102100,1.5026,1.5026,1.5026,1.5026
EURSGD,20251127,102200,1.5026,1.5026,1.5026,1.5026
EURSGD,20251127,102300,1.5027,1.5028,1.5027,1.5028
EURSGD,20251127,102400,1.5027,1.5027,1.5027,1.5027
EURSGD,20251127,102500,1.5027,1.5027,1.5027,1.5027
EURSGD,20251127,102600,1.5027,1.5027,1.5026,1.5026
EURSGD,20251127,102700,1.5026,1.5026,1.5026,1.5026
EURSGD,20251127,102800,1.5027,1.5027,1.5027,1.5027
EURSGD,20251127,102900,1.5026,1.5026,1.5024,1.5024
EURSGD,20251127,103000,1.5024,1.5024,1.5024,1.5024
EURSGD,20251127,103100,1.5024,1.5024,1.5024,1.5024
EURSGD,20251127,103200,1.5024,1.5024,1.5024,1.5024
EURSGD,20251127,103300,1.5024,1.5024,1.5024,1.5024
EURSGD,20251127,103400,1.5023,1.5024,1.5023,1.5024
EURSGD,20251127,103500,1.5024,1.5024,1.5024,1.5024
EURSGD,20251127,103600,1.5025,1.5025,1.5025,1.5025
EURSGD,20251127,103700,1.5025,1.5025,1.5024,1.5025
EURSGD,20251127,103800,1.5024,1.5024,1.5024,1.5024
EURSGD,20251127,103900,1.5024,1.5026,1.5024,1.5026
EURSGD,20251127,104000,1.5025,1.5025,1.5025,1.5025
EURSGD,20251127,104100,1.5025,1.5026,1.5025,1.5026
EURSGD,20251127,104200,1.5026,1.5027,1.5026,1.5027
EURSGD,20251127,104300,1.5027,1.5027,1.5027,1.5027
EURSGD,20251127,104400,1.5028,1.5028,1.5027,1.5028
EURSGD,20251127,104500,1.5028,1.5028,1.5028,1.5028
EURSGD,20251127,104600,1.5027,1.5027,1.5027,1.5027
EURSGD,20251127,104700,1.5027,1.5027,1.5027,1.5027
EURSGD,20251127,104800,1.5027,1.5027,1.5026,1.5026
EURSGD,20251127,104900,1.5026,1.5026,1.5026,1.5026
EURSGD,20251127,105000,1.5026,1.5026,1.5026,1.5026
EURSGD,20251127,105100,1.5026,1.5026,1.5025,1.5025
EURSGD,20251127,105200,1.5025,1.5025,1.5025,1.5025
EURSGD,20251127,105300,1.5026,1.5026,1.5025,1.5025
EURSGD,20251127,105400,1.5025,1.5025,1.5025,1.5025
EURSGD,20251127,105500,1.5024,1.5024,1.5024,1.5024
EURSGD,20251127,105600,1.5023,1.5023,1.5023,1.5023
EURSGD,20251127,105700,1.5023,1.5023,1.5022,1.5022
EURSGD,20251127,105800,1.5022,1.5022,1.5022,1.5022
EURSGD,20251127,105900,1.5022,1.5022,1.5022,1.5022
EURSGD,20251127,110000,1.5022,1.5022,1.5021,1.5022
EURSGD,20251127,110100,1.5023,1.5023,1.5022,1.5022
EURSGD,20251127,110200,1.5022,1.5022,1.5022,1.5022
EURSGD,20251127,110300,1.5022,1.5022,1.5022,1.5022
EURSGD,20251127,110400,1.5022,1.5022,1.5022,1.5022
EURSGD,20251127,110500,1.5022,1.5022,1.5022,1.5022
EURSGD,20251127,110600,1.5023,1.5023,1.5023,1.5023
EURSGD,20251127,110700,1.5023,1.5023,1.5023,1.5023
EURSGD,20251127,110800,1.5023,1.5023,1.5023,1.5023
EURSGD,20251127,110900,1.5023,1.5023,1.5023,1.5023
EURSGD,20251127,111000,1.5024,1.5025,1.5024,1.5025
EURSGD,20251127,111100,1.5024,1.5025,1.5024,1.5025
EURSGD,20251127,111200,1.5025,1.5026,1.5025,1.5025
EURSGD,20251127,111300,1.5025,1.5025,1.5025,1.5025
EURSGD,20251127,111400,1.5025,1.5025,1.5025,1.5025
EURSGD,20251127,111500,1.5025,1.5025,1.5024,1.5024
EURSGD,20251127,111600,1.5023,1.5023,1.5023,1.5023
EURSGD,20251127,111700,1.5023,1.5023,1.5023,1.5023
EURSGD,20251127,111800,1.5023,1.5023,1.5023,1.5023
EURSGD,20251127,111900,1.5023,1.5024,1.5023,1.5024
EURSGD,20251127,112000,1.5025,1.5025,1.5025,1.5025
EURSGD,20251127,112100,1.5024,1.5024,1.5024,1.5024
EURSGD,20251127,112200,1.5024,1.5025,1.5024,1.5025
EURSGD,20251127,112300,1.5024,1.5024,1.5024,1.5024
EURSGD,20251127,112400,1.5024,1.5024,1.5024,1.5024
EURSGD,20251127,112500,1.5024,1.5024,1.5024,1.5024
EURSGD,20251127,112600,1.5024,1.5025,1.5024,1.5024
EURSGD,20251127,112700,1.5024,1.5024,1.5024,1.5024
EURSGD,20251127,112800,1.5024,1.5024,1.5024,1.5024
EURSGD,20251127,112900,1.5024,1.5024,1.5024,1.5024
EURSGD,20251127,113000,1.5025,1.5025,1.5025,1.5025
EURSGD,20251127,113100,1.5024,1.5024,1.5024,1.5024
EURSGD,20251127,113200,1.5024,1.5025,1.5024,1.5024
EURSGD,20251127,113300,1.5025,1.5025,1.5025,1.5025
EURSGD,20251127,113400,1.5025,1.5025,1.5025,1.5025
EURSGD,20251127,113500,1.5025,1.5025,1.5025,1.5025
EURSGD,20251127,113600,1.5026,1.5026,1.5026,1.5026
EURSGD,20251127,113700,1.5026,1.5026,1.5025,1.5025
EURSGD,20251127,113800,1.5025,1.5025,1.5025,1.5025
EURSGD,20251127,113900,1.5025,1.5026,1.5025,1.5026
EURSGD,20251127,114000,1.5026,1.5026,1.5026,1.5026
EURSGD,20251127,114100,1.5027,1.5027,1.5027,1.5027
EURSGD,20251127,114200,1.5027,1.5027,1.5027,1.5027
EURSGD,20251127,114300,1.5028,1.5028,1.5028,1.5028
EURSGD,20251127,114400,1.5028,1.5029,1.5028,1.5029
EURSGD,20251127,114500,1.5029,1.5029,1.5029,1.5029
EURSGD,20251127,114600,1.5029,1.5029,1.5029,1.5029
EURSGD,20251127,114700,1.5029,1.5029,1.5029,1.5029
EURSGD,20251127,114800,1.5029,1.5029,1.5027,1.5027
EURSGD,20251127,114900,1.5026,1.5026,1.5026,1.5026
EURSGD,20251127,115000,1.5026,1.5026,1.5026,1.5026
EURSGD,20251127,115100,1.5026,1.5026,1.5025,1.5026
EURSGD,20251127,115200,1.5026,1.5026,1.5026,1.5026
EURSGD,20251127,115300,1.5025,1.5025,1.5025,1.5025
EURSGD,20251127,115400,1.5025,1.5026,1.5025,1.5025
EURSGD,20251127,115500,1.5025,1.5026,1.5025,1.5026
EURSGD,20251127,115600,1.5026,1.5026,1.5026,1.5026
EURSGD,20251127,115700,1.5027,1.5027,1.5026,1.5026
EURSGD,20251127,115800,1.5026,1.5026,1.5026,1.5026
EURSGD,20251127,115900,1.5025,1.5026,1.5025,1.5026
EURSGD,20251127,120000,1.5025,1.5026,1.5025,1.5026
EURSGD,20251127,120100,1.5026,1.5027,1.5026,1.5027
EURSGD,20251127,120200,1.5028,1.5028,1.5026,1.5026
EURSGD,20251127,120300,1.5026,1.5026,1.5026,1.5026
EURSGD,20251127,120400,1.5027,1.5027,1.5027,1.5027
EURSGD,20251127,120500,1.5027,1.5028,1.5027,1.5028
EURSGD,20251127,120600,1.5028,1.5028,1.5028,1.5028
EURSGD,20251127,120700,1.5029,1.5029,1.5029,1.5029
EURSGD,20251127,120800,1.5029,1.5029,1.5029,1.5029
EURSGD,20251127,120900,1.5029,1.5029,1.5028,1.5028
EURSGD,20251127,121000,1.5027,1.5029,1.5027,1.5029
EURSGD,20251127,121100,1.5030,1.5030,1.5030,1.5030
EURSGD,20251127,121200,1.5030,1.5030,1.5029,1.5029
EURSGD,20251127,121300,1.5029,1.5029,1.5028,1.5028
EURSGD,20251127,121400,1.5028,1.5028,1.5028,1.5028
EURSGD,20251127,121500,1.5027,1.5027,1.5027,1.5027
EURSGD,20251127,121600,1.5026,1.5026,1.5026,1.5026
EURSGD,20251127,121700,1.5026,1.5026,1.5026,1.5026
EURSGD,20251127,121800,1.5026,1.5026,1.5025,1.5025
EURSGD,20251127,121900,1.5024,1.5024,1.5024,1.5024
EURSGD,20251127,122000,1.5025,1.5025,1.5024,1.5024
EURSGD,20251127,122100,1.5024,1.5024,1.5023,1.5023
EURSGD,20251127,122200,1.5023,1.5023,1.5023,1.5023
EURSGD,20251127,122300,1.5024,1.5024,1.5023,1.5023
EURSGD,20251127,122400,1.5024,1.5024,1.5024,1.5024
EURSGD,20251127,122500,1.5024,1.5024,1.5024,1.5024
EURSGD,20251127,122600,1.5024,1.5026,1.5024,1.5026
EURSGD,20251127,122700,1.5025,1.5025,1.5024,1.5024
EURSGD,20251127,122800,1.5024,1.5025,1.5024,1.5025
EURSGD,20251127,122900,1.5026,1.5026,1.5025,1.5025
EURSGD,20251127,123000,1.5025,1.5025,1.5025,1.5025
EURSGD,20251127,123100,1.5025,1.5025,1.5025,1.5025
EURSGD,20251127,123200,1.5026,1.5026,1.5026,1.5026
EURSGD,20251127,123300,1.5026,1.5026,1.5026,1.5026
EURSGD,20251127,123400,1.5026,1.5027,1.5026,1.5027
EURSGD,20251127,123500,1.5026,1.5027,1.5026,1.5027
EURSGD,20251127,123600,1.5026,1.5027,1.5026,1.5027
EURSGD,20251127,123700,1.5027,1.5027,1.5027,1.5027
EURSGD,20251127,123800,1.5027,1.5027,1.5027,1.5027
EURSGD,20251127,123900,1.5027,1.5029,1.5027,1.5029
EURSGD,20251127,124000,1.5028,1.5028,1.5028,1.5028
EURSGD,20251127,124100,1.5028,1.5028,1.5028,1.5028
EURSGD,20251127,124200,1.5028,1.5028,1.5028,1.5028
EURSGD,20251127,124300,1.5028,1.5028,1.5028,1.5028
EURSGD,20251127,124400,1.5028,1.5028,1.5027,1.5027
EURSGD,20251127,124500,1.5027,1.5028,1.5027,1.5028
EURSGD,20251127,124600,1.5027,1.5028,1.5027,1.5028
EURSGD,20251127,124700,1.5028,1.5029,1.5028,1.5029
EURSGD,20251127,124800,1.5029,1.5029,1.5029,1.5029
EURSGD,20251127,124900,1.5028,1.5028,1.5028,1.5028
EURSGD,20251127,125000,1.5028,1.5028,1.5028,1.5028
EURSGD,20251127,125100,1.5028,1.5028,1.5028,1.5028
EURSGD,20251127,125200,1.5028,1.5028,1.5028,1.5028
EURSGD,20251127,125300,1.5028,1.5029,1.5028,1.5029
EURSGD,20251127,125400,1.5029,1.5029,1.5029,1.5029
EURSGD,20251127,125500,1.5029,1.5029,1.5029,1.5029
EURSGD,20251127,125600,1.5029,1.5029,1.5029,1.5029
EURSGD,20251127,125700,1.5029,1.5029,1.5029,1.5029
EURSGD,20251127,125800,1.5030,1.5031,1.5030,1.5031
EURSGD,20251127,125900,1.5031,1.5031,1.5031,1.5031
EURSGD,20251127,130000,1.5031,1.5031,1.5031,1.5031
EURSGD,20251127,130100,1.5031,1.5031,1.5031,1.5031
EURSGD,20251127,130200,1.5031,1.5031,1.5031,1.5031
EURSGD,20251127,130300,1.5031,1.5031,1.5031,1.5031
EURSGD,20251127,130400,1.5030,1.5030,1.5030,1.5030
EURSGD,20251127,130500,1.5030,1.5030,1.5030,1.5030
EURSGD,20251127,130600,1.5030,1.5030,1.5030,1.5030
EURSGD,20251127,130700,1.5030,1.5030,1.5030,1.5030
EURSGD,20251127,130800,1.5029,1.5029,1.5029,1.5029
EURSGD,20251127,130900,1.5030,1.5031,1.5030,1.5031
EURSGD,20251127,131000,1.5030,1.5030,1.5030,1.5030
EURSGD,20251127,131100,1.5030,1.5030,1.5030,1.5030
EURSGD,20251127,131200,1.5030,1.5030,1.5030,1.5030
EURSGD,20251127,131300,1.5030,1.5030,1.5030,1.5030
EURSGD,20251127,131400,1.5030,1.5030,1.5030,1.5030
EURSGD,20251127,131500,1.5030,1.5030,1.5030,1.5030
EURSGD,20251127,131600,1.5030,1.5030,1.5028,1.5028
EURSGD,20251127,131700,1.5028,1.5028,1.5028,1.5028
EURSGD,20251127,131800,1.5029,1.5029,1.5029,1.5029
EURSGD,20251127,131900,1.5029,1.5029,1.5029,1.5029
EURSGD,20251127,132000,1.5031,1.5031,1.5031,1.5031
EURSGD,20251127,132100,1.5031,1.5031,1.5031,1.5031
EURSGD,20251127,132200,1.5031,1.5032,1.5031,1.5032
EURSGD,20251127,132300,1.5031,1.5031,1.5031,1.5031
EURSGD,20251127,132400,1.5031,1.5031,1.5031,1.5031
EURSGD,20251127,132500,1.5031,1.5031,1.5030,1.5030
EURSGD,20251127,132600,1.5031,1.5031,1.5031,1.5031
EURSGD,20251127,132700,1.5031,1.5031,1.5030,1.5031
EURSGD,20251127,132800,1.5031,1.5031,1.5031,1.5031
EURSGD,20251127,132900,1.5031,1.5031,1.5031,1.5031
EURSGD,20251127,133000,1.5031,1.5031,1.5031,1.5031
EURSGD,20251127,133100,1.5031,1.5031,1.5031,1.5031
EURSGD,20251127,133200,1.5031,1.5031,1.5031,1.5031
EURSGD,20251127,133300,1.5030,1.5030,1.5030,1.5030
EURSGD,20251127,133400,1.5031,1.5031,1.5031,1.5031
EURSGD,20251127,133500,1.5031,1.5031,1.5031,1.5031
EURSGD,20251127,133600,1.5030,1.5030,1.5030,1.5030
EURSGD,20251127,133700,1.5030,1.5031,1.5030,1.5031
EURSGD,20251127,133800,1.5032,1.5033,1.5032,1.5033
EURSGD,20251127,133900,1.5033,1.5033,1.5033,1.5033
EURSGD,20251127,134000,1.5033,1.5033,1.5033,1.5033
EURSGD,20251127,134100,1.5032,1.5033,1.5032,1.5033
EURSGD,20251127,134200,1.5032,1.5032,1.5032,1.5032
EURSGD,20251127,134300,1.5032,1.5032,1.5031,1.5031
EURSGD,20251127,134400,1.5030,1.5030,1.5030,1.5030
EURSGD,20251127,134500,1.5030,1.5030,1.5030,1.5030
EURSGD,20251127,134600,1.5031,1.5031,1.5030,1.5030
EURSGD,20251127,134700,1.5029,1.5030,1.5029,1.5030
EURSGD,20251127,134800,1.5030,1.5030,1.5030,1.5030
EURSGD,20251127,134900,1.5031,1.5031,1.5031,1.5031
EURSGD,20251127,135000,1.5031,1.5032,1.5031,1.5032
EURSGD,20251127,135100,1.5032,1.5032,1.5032,1.5032
EURSGD,20251127,135200,1.5031,1.5031,1.5031,1.5031
EURSGD,20251127,135300,1.5031,1.5031,1.5031,1.5031
EURSGD,20251127,135400,1.5030,1.5031,1.5030,1.5031
EURSGD,20251127,135500,1.5030,1.5031,1.5030,1.5031
EURSGD,20251127,135600,1.5031,1.5031,1.5029,1.5029
EURSGD,20251127,135700,1.5029,1.5029,1.5029,1.5029
EURSGD,20251127,135800,1.5028,1.5028,1.5028,1.5028
EURSGD,20251127,135900,1.5028,1.5029,1.5028,1.5029
EURSGD,20251127,140000,1.5028,1.5028,1.5028,1.5028
EURSGD,20251127,140100,1.5029,1.5030,1.5029,1.5030
EURSGD,20251127,140200,1.5029,1.5029,1.5029,1.5029
EURSGD,20251127,140300,1.5030,1.5031,1.5030,1.5031
EURSGD,20251127,140400,1.5031,1.5031,1.5031,1.5031
EURSGD,20251127,140500,1.5031,1.5031,1.5031,1.5031
EURSGD,20251127,140600,1.5031,1.5031,1.5031,1.5031
EURSGD,20251127,140700,1.5031,1.5031,1.5031,1.5031
EURSGD,20251127,140800,1.5032,1.5032,1.5032,1.5032
EURSGD,20251127,140900,1.5033,1.5033,1.5032,1.5032
EURSGD,20251127,141000,1.5032,1.5032,1.5032,1.5032
EURSGD,20251127,141100,1.5031,1.5031,1.5031,1.5031
EURSGD,20251127,141200,1.5032,1.5032,1.5032,1.5032
EURSGD,20251127,141300,1.5032,1.5033,1.5032,1.5033
EURSGD,20251127,141400,1.5034,1.5034,1.5034,1.5034
EURSGD,20251127,141500,1.5034,1.5034,1.5033,1.5033
EURSGD,20251127,141600,1.5034,1.5034,1.5034,1.5034
EURSGD,20251127,141700,1.5034,1.5034,1.5034,1.5034
EURSGD,20251127,141800,1.5034,1.5034,1.5034,1.5034
EURSGD,20251127,141900,1.5034,1.5036,1.5034,1.5036
EURSGD,20251127,142000,1.5035,1.5035,1.5034,1.5034
EURSGD,20251127,142100,1.5035,1.5035,1.5035,1.5035
EURSGD,20251127,142200,1.5035,1.5035,1.5035,1.5035
EURSGD,20251127,142300,1.5035,1.5035,1.5035,1.5035
EURSGD,20251127,142400,1.5035,1.5035,1.5035,1.5035
EURSGD,20251127,142500,1.5034,1.5034,1.5034,1.5034
EURSGD,20251127,142600,1.5034,1.5034,1.5032,1.5032
EURSGD,20251127,142700,1.5033,1.5034,1.5033,1.5034
EURSGD,20251127,142800,1.5034,1.5034,1.5034,1.5034
EURSGD,20251127,142900,1.5034,1.5034,1.5034,1.5034
EURSGD,20251127,143000,1.5034,1.5034,1.5033,1.5034
EURSGD,20251127,143100,1.5035,1.5036,1.5034,1.5036
EURSGD,20251127,143200,1.5035,1.5036,1.5035,1.5036
EURSGD,20251127,143300,1.5037,1.5039,1.5037,1.5039
EURSGD,20251127,143400,1.5038,1.5038,1.5035,1.5035
EURSGD,20251127,143500,1.5036,1.5036,1.5036,1.5036
EURSGD,20251127,143600,1.5036,1.5036,1.5035,1.5035
EURSGD,20251127,143700,1.5035,1.5035,1.5035,1.5035
EURSGD,20251127,143800,1.5035,1.5035,1.5035,1.5035
EURSGD,20251127,143900,1.5035,1.5035,1.5035,1.5035
EURSGD,20251127,144000,1.5036,1.5036,1.5036,1.5036
EURSGD,20251127,144100,1.5036,1.5036,1.5035,1.5035
EURSGD,20251127,144200,1.5034,1.5034,1.5034,1.5034
EURSGD,20251127,144300,1.5033,1.5033,1.5033,1.5033
EURSGD,20251127,144400,1.5033,1.5034,1.5033,1.5034
EURSGD,20251127,144500,1.5035,1.5035,1.5035,1.5035
EURSGD,20251127,144600,1.5035,1.5035,1.5034,1.5034
EURSGD,20251127,144700,1.5034,1.5034,1.5034,1.5034
EURSGD,20251127,144800,1.5035,1.5035,1.5035,1.5035
EURSGD,20251127,144900,1.5035,1.5035,1.5034,1.5035
EURSGD,20251127,145000,1.5035,1.5035,1.5035,1.5035
EURSGD,20251127,145100,1.5035,1.5036,1.5035,1.5036
EURSGD,20251127,145200,1.5037,1.5039,1.5037,1.5039
EURSGD,20251127,145300,1.5038,1.5038,1.5038,1.5038
EURSGD,20251127,145400,1.5038,1.5041,1.5038,1.5039
EURSGD,20251127,145500,1.5039,1.5039,1.5039,1.5039
EURSGD,20251127,145600,1.5039,1.5039,1.5039,1.5039
EURSGD,20251127,145700,1.5038,1.5038,1.5037,1.5037
EURSGD,20251127,145800,1.5036,1.5038,1.5036,1.5037
EURSGD,20251127,145900,1.5038,1.5039,1.5038,1.5039
EURSGD,20251127,150000,1.5039,1.5039,1.5038,1.5038
EURSGD,20251127,150100,1.5037,1.5037,1.5037,1.5037
EURSGD,20251127,150200,1.5037,1.5038,1.5037,1.5038
EURSGD,20251127,150300,1.5039,1.5039,1.5039,1.5039
EURSGD,20251127,150400,1.5038,1.5038,1.5036,1.5036
EURSGD,20251127,150500,1.5037,1.5038,1.5037,1.5038
EURSGD,20251127,150600,1.5037,1.5037,1.5037,1.5037
EURSGD,20251127,150700,1.5037,1.5038,1.5036,1.5038
EURSGD,20251127,150800,1.5038,1.5038,1.5038,1.5038
EURSGD,20251127,150900,1.5037,1.5037,1.5037,1.5037
EURSGD,20251127,151000,1.5037,1.5037,1.5036,1.5036
EURSGD,20251127,151100,1.5036,1.5036,1.5036,1.5036
EURSGD,20251127,151200,1.5036,1.5036,1.5036,1.5036
EURSGD,20251127,151300,1.5036,1.5037,1.5036,1.5037
EURSGD,20251127,151400,1.5038,1.5038,1.5038,1.5038
EURSGD,20251127,151500,1.5038,1.5038,1.5038,1.5038
EURSGD,20251127,151600,1.5038,1.5038,1.5038,1.5038
EURSGD,20251127,151700,1.5038,1.5038,1.5038,1.5038
EURSGD,20251127,151800,1.5038,1.5039,1.5038,1.5039
EURSGD,20251127,151900,1.5039,1.5039,1.5039,1.5039
EURSGD,20251127,152000,1.5039,1.5039,1.5039,1.5039
EURSGD,20251127,152100,1.5039,1.5039,1.5039,1.5039
EURSGD,20251127,152200,1.5039,1.5039,1.5039,1.5039
EURSGD,20251127,152300,1.5038,1.5038,1.5038,1.5038
EURSGD,20251127,152400,1.5039,1.5039,1.5039,1.5039
EURSGD,20251127,152500,1.5039,1.5039,1.5039,1.5039
EURSGD,20251127,152600,1.5039,1.5039,1.5039,1.5039
EURSGD,20251127,152700,1.5039,1.5039,1.5038,1.5038
EURSGD,20251127,152800,1.5038,1.5038,1.5038,1.5038
EURSGD,20251127,152900,1.5038,1.5038,1.5038,1.5038
EURSGD,20251127,153000,1.5037,1.5037,1.5037,1.5037
EURSGD,20251127,153100,1.5037,1.5037,1.5037,1.5037
EURSGD,20251127,153200,1.5037,1.5037,1.5037,1.5037
EURSGD,20251127,153300,1.5038,1.5038,1.5038,1.5038
EURSGD,20251127,153400,1.5038,1.5038,1.5038,1.5038
EURSGD,20251127,153500,1.5038,1.5039,1.5038,1.5039
EURSGD,20251127,153600,1.5039,1.5039,1.5039,1.5039
EURSGD,20251127,153700,1.5040,1.5040,1.5040,1.5040
EURSGD,20251127,153800,1.5040,1.5040,1.5040,1.5040
EURSGD,20251127,153900,1.5040,1.5040,1.5040,1.5040
EURSGD,20251127,154000,1.5039,1.5039,1.5039,1.5039
EURSGD,20251127,154100,1.5039,1.5039,1.5038,1.5038
EURSGD,20251127,154200,1.5039,1.5039,1.5039,1.5039
EURSGD,20251127,154300,1.5039,1.5039,1.5038,1.5038
EURSGD,20251127,154400,1.5038,1.5038,1.5038,1.5038
EURSGD,20251127,154500,1.5038,1.5038,1.5038,1.5038
EURSGD,20251127,154600,1.5039,1.5039,1.5039,1.5039
EURSGD,20251127,154700,1.5039,1.5040,1.5039,1.5040
EURSGD,20251127,154800,1.5041,1.5042,1.5041,1.5041
EURSGD,20251127,154900,1.5041,1.5041,1.5041,1.5041
EURSGD,20251127,155000,1.5042,1.5043,1.5042,1.5043
EURSGD,20251127,155100,1.5043,1.5043,1.5043,1.5043
EURSGD,20251127,155200,1.5043,1.5044,1.5043,1.5044
EURSGD,20251127,155300,1.5043,1.5043,1.5041,1.5041
EURSGD,20251127,155400,1.5041,1.5041,1.5041,1.5041
EURSGD,20251127,155500,1.5041,1.5041,1.5041,1.5041
EURSGD,20251127,155600,1.5041,1.5041,1.5041,1.5041
EURSGD,20251127,155700,1.5042,1.5043,1.5042,1.5043
EURSGD,20251127,155800,1.5042,1.5042,1.5042,1.5042
EURSGD,20251127,155900,1.5042,1.5042,1.5042,1.5042
EURSGD,20251127,160000,1.5042,1.5042,1.5041,1.5041
EURSGD,20251127,160100,1.5041,1.5041,1.5041,1.5041
EURSGD,20251127,160200,1.5042,1.5042,1.5042,1.5042
EURSGD,20251127,160300,1.5042,1.5043,1.5042,1.5043
EURSGD,20251127,160400,1.5043,1.5043,1.5043,1.5043
EURSGD,20251127,160500,1.5043,1.5044,1.5043,1.5044
EURSGD,20251127,160600,1.5043,1.5043,1.5043,1.5043
EURSGD,20251127,160700,1.5042,1.5042,1.5041,1.5042
EURSGD,20251127,160800,1.5042,1.5042,1.5042,1.5042
EURSGD,20251127,160900,1.5042,1.5042,1.5042,1.5042
EURSGD,20251127,161000,1.5043,1.5044,1.5043,1.5044
EURSGD,20251127,161100,1.5043,1.5044,1.5043,1.5044
EURSGD,20251127,161200,1.5044,1.5044,1.5044,1.5044
EURSGD,20251127,161300,1.5044,1.5044,1.5044,1.5044
EURSGD,20251127,161400,1.5044,1.5044,1.5044,1.5044
EURSGD,20251127,161500,1.5043,1.5043,1.5043,1.5043
EURSGD,20251127,161600,1.5043,1.5045,1.5043,1.5045
EURSGD,20251127,161700,1.5045,1.5045,1.5045,1.5045
EURSGD,20251127,161800,1.5044,1.5044,1.5044,1.5044
EURSGD,20251127,161900,1.5044,1.5044,1.5044,1.5044
EURSGD,20251127,162000,1.5045,1.5045,1.5045,1.5045
EURSGD,20251127,162100,1.5045,1.5045,1.5045,1.5045
EURSGD,20251127,162200,1.5045,1.5045,1.5044,1.5044
EURSGD,20251127,162300,1.5044,1.5044,1.5044,1.5044
EURSGD,20251127,162400,1.5044,1.5044,1.5043,1.5043
EURSGD,20251127,162500,1.5043,1.5043,1.5043,1.5043
EURSGD,20251127,162600,1.5042,1.5042,1.5042,1.5042
EURSGD,20251127,162700,1.5042,1.5043,1.5042,1.5043
EURSGD,20251127,162800,1.5044,1.5044,1.5044,1.5044
EURSGD,20251127,162900,1.5043,1.5043,1.5043,1.5043
EURSGD,20251127,163000,1.5043,1.5043,1.5042,1.5042
EURSGD,20251127,163100,1.5042,1.5042,1.5042,1.5042
EURSGD,20251127,163200,1.5042,1.5042,1.5042,1.5042
EURSGD,20251127,163300,1.5042,1.5042,1.5042,1.5042
EURSGD,20251127,163400,1.5042,1.5042,1.5042,1.5042
EURSGD,20251127,163500,1.5041,1.5042,1.5041,1.5042
EURSGD,20251127,163600,1.5041,1.5041,1.5040,1.5040
EURSGD,20251127,163700,1.5039,1.5039,1.5039,1.5039
EURSGD,20251127,163800,1.5039,1.5039,1.5039,1.5039
EURSGD,20251127,163900,1.5039,1.5039,1.5038,1.5038
EURSGD,20251127,164000,1.5038,1.5038,1.5038,1.5038
EURSGD,20251127,164100,1.5037,1.5037,1.5037,1.5037
EURSGD,20251127,164200,1.5037,1.5037,1.5037,1.5037
EURSGD,20251127,164300,1.5037,1.5038,1.5037,1.5038
EURSGD,20251127,164400,1.5038,1.5039,1.5038,1.5039
EURSGD,20251127,164500,1.5040,1.5041,1.5040,1.5041
EURSGD,20251127,164600,1.5040,1.5040,1.5040,1.5040
EURSGD,20251127,164700,1.5040,1.5040,1.5040,1.5040
EURSGD,20251127,164800,1.5040,1.5040,1.5039,1.5039
EURSGD,20251127,164900,1.5039,1.5039,1.5039,1.5039
EURSGD,20251127,165000,1.5039,1.5039,1.5039,1.5039
EURSGD,20251127,165100,1.5039,1.5039,1.5039,1.5039
EURSGD,20251127,165200,1.5038,1.5038,1.5038,1.5038
EURSGD,20251127,165300,1.5038,1.5038,1.5037,1.5037
EURSGD,20251127,165400,1.5037,1.5037,1.5036,1.5036
EURSGD,20251127,165500,1.5036,1.5036,1.5036,1.5036
EURSGD,20251127,165600,1.5035,1.5035,1.5035,1.5035
EURSGD,20251127,165700,1.5035,1.5035,1.5035,1.5035
EURSGD,20251127,165800,1.5035,1.5035,1.5035,1.5035
EURSGD,20251127,165900,1.5035,1.5035,1.5035,1.5035
EURSGD,20251127,170000,1.5035,1.5035,1.5035,1.5035
EURSGD,20251127,170100,1.5034,1.5035,1.5034,1.5035
EURSGD,20251127,170200,1.5035,1.5035,1.5035,1.5035
EURSGD,20251127,170300,1.5035,1.5036,1.5035,1.5035
EURSGD,20251127,170400,1.5034,1.5034,1.5034,1.5034
EURSGD,20251127,170500,1.5035,1.5035,1.5035,1.5035
EURSGD,20251127,170600,1.5035,1.5035,1.5035,1.5035
EURSGD,20251127,170700,1.5034,1.5036,1.5034,1.5036
EURSGD,20251127,170800,1.5036,1.5036,1.5035,1.5035
EURSGD,20251127,170900,1.5036,1.5036,1.5036,1.5036
EURSGD,20251127,171000,1.5036,1.5037,1.5036,1.5037
EURSGD,20251127,171100,1.5036,1.5036,1.5036,1.5036
EURSGD,20251127,171200,1.5036,1.5037,1.5036,1.5037
EURSGD,20251127,171300,1.5037,1.5037,1.5037,1.5037
EURSGD,20251127,171400,1.5037,1.5037,1.5037,1.5037
EURSGD,20251127,171500,1.5038,1.5038,1.5037,1.5037
EURSGD,20251127,171600,1.5037,1.5037,1.5037,1.5037
EURSGD,20251127,171700,1.5037,1.5037,1.5037,1.5037
EURSGD,20251127,171800,1.5037,1.5037,1.5037,1.5037
EURSGD,20251127,171900,1.5037,1.5037,1.5037,1.5037
EURSGD,20251127,172000,1.5037,1.5037,1.5037,1.5037
EURSGD,20251127,172100,1.5037,1.5037,1.5037,1.5037
EURSGD,20251127,172200,1.5037,1.5037,1.5037,1.5037
EURSGD,20251127,172300,1.5037,1.5037,1.5037,1.5037
EURSGD,20251127,172400,1.5037,1.5037,1.5037,1.5037
EURSGD,20251127,172500,1.5037,1.5037,1.5037,1.5037
EURSGD,20251127,172600,1.5037,1.5037,1.5037,1.5037
EURSGD,20251127,172700,1.5037,1.5037,1.5037,1.5037
EURSGD,20251127,172800,1.5037,1.5037,1.5037,1.5037
EURSGD,20251127,172900,1.5037,1.5037,1.5037,1.5037
EURSGD,20251127,173000,1.5038,1.5038,1.5037,1.5038
EURSGD,20251127,173100,1.5038,1.5038,1.5038,1.5038
EURSGD,20251127,173200,1.5038,1.5038,1.5038,1.5038
EURSGD,20251127,173300,1.5037,1.5037,1.5037,1.5037
EURSGD,20251127,173400,1.5036,1.5036,1.5036,1.5036
EURSGD,20251127,173500,1.5036,1.5036,1.5036,1.5036
EURSGD,20251127,173600,1.5036,1.5036,1.5036,1.5036
EURSGD,20251127,173700,1.5036,1.5036,1.5036,1.5036
EURSGD,20251127,173800,1.5036,1.5036,1.5036,1.5036
EURSGD,20251127,173900,1.5037,1.5037,1.5037,1.5037
EURSGD,20251127,174000,1.5037,1.5037,1.5037,1.5037
EURSGD,20251127,174100,1.5037,1.5037,1.5037,1.5037
EURSGD,20251127,174200,1.5037,1.5037,1.5035,1.5035
EURSGD,20251127,174300,1.5035,1.5035,1.5035,1.5035
EURSGD,20251127,174400,1.5035,1.5035,1.5035,1.5035
EURSGD,20251127,174500,1.5035,1.5035,1.5035,1.5035
EURSGD,20251127,174600,1.5035,1.5035,1.5035,1.5035
EURSGD,20251127,174700,1.5035,1.5035,1.5035,1.5035
EURSGD,20251127,174800,1.5035,1.5035,1.5035,1.5035
EURSGD,20251127,174900,1.5035,1.5035,1.5035,1.5035
EURSGD,20251127,175000,1.5035,1.5036,1.5035,1.5036
EURSGD,20251127,175100,1.5036,1.5036,1.5036,1.5036
EURSGD,20251127,175200,1.5036,1.5036,1.5036,1.5036
EURSGD,20251127,175300,1.5035,1.5035,1.5035,1.5035
EURSGD,20251127,175400,1.5035,1.5036,1.5035,1.5036
EURSGD,20251127,175500,1.5035,1.5035,1.5035,1.5035
EURSGD,20251127,175600,1.5035,1.5035,1.5035,1.5035
EURSGD,20251127,175700,1.5035,1.5035,1.5035,1.5035
EURSGD,20251127,175800,1.5034,1.5034,1.5033,1.5033
EURSGD,20251127,175900,1.5033,1.5033,1.5033,1.5033
EURSGD,20251127,180000,1.5034,1.5036,1.5034,1.5036
EURSGD,20251127,180100,1.5036,1.5036,1.5036,1.5036
EURSGD,20251127,180200,1.5037,1.5037,1.5037,1.5037
EURSGD,20251127,180300,1.5037,1.5037,1.5035,1.5035
EURSGD,20251127,180400,1.5034,1.5034,1.5034,1.5034
EURSGD,20251127,180500,1.5034,1.5034,1.5034,1.5034
EURSGD,20251127,180600,1.5034,1.5034,1.5034,1.5034
EURSGD,20251127,180700,1.5034,1.5034,1.5034,1.5034
EURSGD,20251127,180800,1.5034,1.5034,1.5034,1.5034
EURSGD,20251127,180900,1.5034,1.5034,1.5031,1.5031
EURSGD,20251127,181000,1.5032,1.5032,1.5032,1.5032
EURSGD,20251127,181100,1.5032,1.5032,1.5032,1.5032
EURSGD,20251127,181200,1.5032,1.5032,1.5032,1.5032
EURSGD,20251127,181300,1.5032,1.5033,1.5032,1.5033
EURSGD,20251127,181400,1.5033,1.5033,1.5033,1.5033
EURSGD,20251127,181500,1.5031,1.5031,1.5031,1.5031
EURSGD,20251127,181600,1.5031,1.5031,1.5031,1.5031
EURSGD,20251127,181700,1.5031,1.5031,1.5031,1.5031
EURSGD,20251127,181800,1.5031,1.5032,1.5031,1.5032
EURSGD,20251127,181900,1.5032,1.5032,1.5032,1.5032
EURSGD,20251127,182000,1.5032,1.5032,1.5032,1.5032
EURSGD,20251127,182100,1.5030,1.5031,1.5030,1.5031
EURSGD,20251127,182200,1.5031,1.5031,1.5031,1.5031
EURSGD,20251127,182300,1.5031,1.5031,1.5031,1.5031
EURSGD,20251127,182400,1.5031,1.5031,1.5031,1.5031
EURSGD,20251127,182500,1.5031,1.5031,1.5031,1.5031
EURSGD,20251127,182600,1.5031,1.5031,1.5031,1.5031
EURSGD,20251127,182700,1.5031,1.5031,1.5030,1.5030
EURSGD,20251127,182800,1.5030,1.5030,1.5030,1.5030
EURSGD,20251127,182900,1.5031,1.5031,1.5031,1.5031
EURSGD,20251127,183000,1.5032,1.5033,1.5032,1.5033
EURSGD,20251127,183100,1.5034,1.5034,1.5034,1.5034
EURSGD,20251127,183200,1.5034,1.5034,1.5033,1.5033
EURSGD,20251127,183300,1.5033,1.5033,1.5033,1.5033
EURSGD,20251127,183400,1.5032,1.5032,1.5032,1.5032
EURSGD,20251127,183500,1.5032,1.5032,1.5032,1.5032
EURSGD,20251127,183600,1.5032,1.5032,1.5032,1.5032
EURSGD,20251127,183700,1.5032,1.5032,1.5032,1.5032
EURSGD,20251127,183800,1.5032,1.5032,1.5032,1.5032
EURSGD,20251127,183900,1.5032,1.5032,1.5032,1.5032
EURSGD,20251127,184000,1.5032,1.5032,1.5032,1.5032
EURSGD,20251127,184100,1.5032,1.5032,1.5032,1.5032
EURSGD,20251127,184200,1.5032,1.5032,1.5032,1.5032
EURSGD,20251127,184300,1.5032,1.5032,1.5032,1.5032
EURSGD,20251127,184400,1.5033,1.5033,1.5033,1.5033
EURSGD,20251127,184500,1.5033,1.5033,1.5033,1.5033
EURSGD,20251127,184600,1.5033,1.5033,1.5033,1.5033
EURSGD,20251127,184700,1.5033,1.5033,1.5033,1.5033
EURSGD,20251127,184800,1.5033,1.5033,1.5033,1.5033
EURSGD,20251127,184900,1.5033,1.5033,1.5032,1.5032
EURSGD,20251127,185000,1.5032,1.5032,1.5032,1.5032
EURSGD,20251127,185100,1.5031,1.5031,1.5031,1.5031
EURSGD,20251127,185200,1.5031,1.5031,1.5031,1.5031
EURSGD,20251127,185300,1.5031,1.5031,1.5031,1.5031
EURSGD,20251127,185400,1.5031,1.5031,1.5031,1.5031
EURSGD,20251127,185500,1.5031,1.5032,1.5031,1.5032
EURSGD,20251127,185600,1.5032,1.5032,1.5032,1.5032
EURSGD,20251127,185700,1.5032,1.5032,1.5032,1.5032
EURSGD,20251127,185800,1.5032,1.5032,1.5032,1.5032
EURSGD,20251127,185900,1.5033,1.5033,1.5031,1.5032
EURSGD,20251127,190000,1.5031,1.5031,1.5031,1.5031
EURSGD,20251127,190100,1.5032,1.5033,1.5032,1.5032
EURSGD,20251127,190200,1.5032,1.5032,1.5032,1.5032
EURSGD,20251127,190300,1.5031,1.5031,1.5031,1.5031
EURSGD,20251127,190400,1.5031,1.5031,1.5031,1.5031
EURSGD,20251127,190500,1.5031,1.5031,1.5031,1.5031
EURSGD,20251127,190600,1.5031,1.5031,1.5031,1.5031
EURSGD,20251127,190700,1.5031,1.5031,1.5031,1.5031
EURSGD,20251127,190800,1.5031,1.5031,1.5031,1.5031
EURSGD,20251127,190900,1.5031,1.5031,1.5031,1.5031
EURSGD,20251127,191000,1.5031,1.5031,1.5031,1.5031
EURSGD,20251127,191100,1.5031,1.5031,1.5031,1.5031
EURSGD,20251127,191200,1.5031,1.5031,1.5031,1.5031
EURSGD,20251127,191300,1.5031,1.5031,1.5031,1.5031
EURSGD,20251127,191400,1.5031,1.5031,1.5031,1.5031
EURSGD,20251127,191500,1.5031,1.5031,1.5031,1.5031
EURSGD,20251127,191600,1.5031,1.5031,1.5031,1.5031
EURSGD,20251127,191700,1.5031,1.5031,1.5031,1.5031
EURSGD,20251127,191800,1.5031,1.5031,1.5031,1.5031
EURSGD,20251127,191900,1.5031,1.5031,1.5031,1.5031
EURSGD,20251127,192000,1.5031,1.5031,1.5031,1.5031
EURSGD,20251127,192100,1.5031,1.5031,1.5031,1.5031
EURSGD,20251127,192200,1.5031,1.5031,1.5031,1.5031
EURSGD,20251127,192300,1.5031,1.5031,1.5031,1.5031
EURSGD,20251127,192400,1.5031,1.5031,1.5031,1.5031
EURSGD,20251127,192500,1.5031,1.5031,1.5031,1.5031
EURSGD,20251127,192600,1.5031,1.5031,1.5031,1.5031
EURSGD,20251127,192700,1.5031,1.5031,1.5031,1.5031
EURSGD,20251127,192800,1.5031,1.5031,1.5031,1.5031
EURSGD,20251127,192900,1.5031,1.5031,1.5031,1.5031
EURSGD,20251127,193000,1.5031,1.5031,1.5031,1.5031
EURSGD,20251127,193100,1.5031,1.5031,1.5031,1.5031
EURSGD,20251127,193200,1.5031,1.5031,1.5031,1.5031
EURSGD,20251127,193300,1.5031,1.5031,1.5031,1.5031
EURSGD,20251127,193400,1.5031,1.5031,1.5031,1.5031
EURSGD,20251127,193500,1.5031,1.5031,1.5031,1.5031
EURSGD,20251127,193600,1.5031,1.5031,1.5031,1.5031
EURSGD,20251127,193700,1.5031,1.5031,1.5031,1.5031
EURSGD,20251127,193800,1.5031,1.5031,1.5031,1.5031
EURSGD,20251127,193900,1.5031,1.5031,1.5031,1.5031
EURSGD,20251127,194000,1.5031,1.5031,1.5031,1.5031
EURSGD,20251127,194100,1.5031,1.5031,1.5031,1.5031
EURSGD,20251127,194200,1.5031,1.5033,1.5031,1.5033
EURSGD,20251127,194300,1.5033,1.5033,1.5033,1.5033
EURSGD,20251127,194400,1.5033,1.5033,1.5033,1.5033
EURSGD,20251127,194500,1.5032,1.5032,1.5032,1.5032
EURSGD,20251127,194600,1.5032,1.5032,1.5032,1.5032
EURSGD,20251127,194700,1.5032,1.5032,1.5032,1.5032
EURSGD,20251127,194800,1.5032,1.5032,1.5031,1.5031
EURSGD,20251127,194900,1.5031,1.5031,1.5031,1.5031
EURSGD,20251127,195000,1.5031,1.5031,1.5031,1.5031
EURSGD,20251127,195100,1.5031,1.5031,1.5031,1.5031
EURSGD,20251127,195200,1.5031,1.5031,1.5031,1.5031
EURSGD,20251127,195300,1.5031,1.5031,1.5031,1.5031
EURSGD,20251127,195400,1.5031,1.5031,1.5031,1.5031
EURSGD,20251127,195500,1.5031,1.5031,1.5031,1.5031
EURSGD,20251127,195600,1.5031,1.5031,1.5031,1.5031
EURSGD,20251127,195700,1.5031,1.5031,1.5031,1.5031
EURSGD,20251127,195800,1.5030,1.5030,1.5030,1.5030
EURSGD,20251127,195900,1.5030,1.5030,1.5030,1.5030
EURSGD,20251127,200000,1.5030,1.5030,1.5030,1.5030
EURSGD,20251127,200100,1.5030,1.5030,1.5030,1.5030
EURSGD,20251127,200200,1.5030,1.5030,1.5030,1.5030
EURSGD,20251127,200300,1.5030,1.5030,1.5030,1.5030
EURSGD,20251127,200400,1.5030,1.5030,1.5030,1.5030
EURSGD,20251127,200500,1.5030,1.5030,1.5030,1.5030
EURSGD,20251127,200600,1.5030,1.5030,1.5030,1.5030
EURSGD,20251127,200700,1.5030,1.5030,1.5030,1.5030
EURSGD,20251127,200800,1.5030,1.5030,1.5030,1.5030
EURSGD,20251127,200900,1.5030,1.5030,1.5029,1.5029
EURSGD,20251127,201000,1.5029,1.5029,1.5029,1.5029
EURSGD,20251127,201100,1.5030,1.5030,1.5030,1.5030
EURSGD,20251127,201200,1.5030,1.5030,1.5030,1.5030
EURSGD,20251127,201300,1.5030,1.5030,1.5030,1.5030
EURSGD,20251127,201400,1.5030,1.5030,1.5030,1.5030
EURSGD,20251127,201500,1.5030,1.5030,1.5030,1.5030
EURSGD,20251127,201600,1.5030,1.5030,1.5030,1.5030
EURSGD,20251127,201700,1.5030,1.5030,1.5030,1.5030
EURSGD,20251127,201800,1.5030,1.5030,1.5030,1.5030
EURSGD,20251127,201900,1.5030,1.5030,1.5030,1.5030
EURSGD,20251127,202000,1.5030,1.5030,1.5030,1.5030
EURSGD,20251127,202100,1.5030,1.5030,1.5030,1.5030
EURSGD,20251127,202200,1.5030,1.5030,1.5030,1.5030
EURSGD,20251127,202300,1.5030,1.5030,1.5030,1.5030
EURSGD,20251127,202400,1.5030,1.5030,1.5030,1.5030
EURSGD,20251127,202500,1.5030,1.5030,1.5030,1.5030
EURSGD,20251127,202600,1.5030,1.5030,1.5030,1.5030
EURSGD,20251127,202700,1.5030,1.5030,1.5030,1.5030
EURSGD,20251127,202800,1.5030,1.5030,1.5030,1.5030
EURSGD,20251127,202900,1.5030,1.5030,1.5030,1.5030
EURSGD,20251127,203000,1.5030,1.5030,1.5030,1.5030
EURSGD,20251127,203100,1.5030,1.5030,1.5030,1.5030
EURSGD,20251127,203200,1.5030,1.5030,1.5030,1.5030
EURSGD,20251127,203300,1.5030,1.5030,1.5030,1.5030
EURSGD,20251127,203400,1.5030,1.5030,1.5030,1.5030
EURSGD,20251127,203500,1.5030,1.5030,1.5030,1.5030
EURSGD,20251127,203600,1.5030,1.5030,1.5030,1.5030
EURSGD,20251127,203700,1.5030,1.5030,1.5030,1.5030
EURSGD,20251127,203800,1.5030,1.5030,1.5030,1.5030
EURSGD,20251127,203900,1.5030,1.5030,1.5030,1.5030
EURSGD,20251127,204000,1.5030,1.5030,1.5030,1.5030
EURSGD,20251127,204100,1.5030,1.5030,1.5030,1.5030
EURSGD,20251127,204200,1.5030,1.5030,1.5030,1.5030
EURSGD,20251127,204300,1.5030,1.5030,1.5030,1.5030
EURSGD,20251127,204400,1.5030,1.5030,1.5030,1.5030
EURSGD,20251127,204500,1.5030,1.5030,1.5030,1.5030
EURSGD,20251127,204600,1.5033,1.5033,1.5033,1.5033
EURSGD,20251127,204700,1.5033,1.5033,1.5033,1.5033
EURSGD,20251127,204800,1.5033,1.5033,1.5033,1.5033
EURSGD,20251127,204900,1.5033,1.5033,1.5033,1.5033
EURSGD,20251127,205000,1.5032,1.5032,1.5032,1.5032
EURSGD,20251127,205100,1.5032,1.5033,1.5032,1.5033
EURSGD,20251127,205200,1.5033,1.5033,1.5033,1.5033
EURSGD,20251127,205300,1.5033,1.5033,1.5033,1.5033
EURSGD,20251127,205400,1.5032,1.5032,1.5031,1.5031
EURSGD,20251127,205500,1.5031,1.5031,1.5031,1.5031
EURSGD,20251127,205600,1.5031,1.5031,1.5031,1.5031
EURSGD,20251127,205700,1.5031,1.5031,1.5031,1.5031
EURSGD,20251127,205800,1.5031,1.5031,1.5031,1.5031
EURSGD,20251127,205900,1.5031,1.5031,1.5031,1.5031
EURSGD,20251127,210000,1.5031,1.5031,1.5031,1.5031
EURSGD,20251127,210100,1.5031,1.5031,1.5031,1.5031
EURSGD,20251127,210200,1.5031,1.5031,1.5031,1.5031
EURSGD,20251127,210300,1.5032,1.5032,1.5032,1.5032
EURSGD,20251127,210400,1.5032,1.5032,1.5032,1.5032
EURSGD,20251127,210500,1.5032,1.5032,1.5032,1.5032
EURSGD,20251127,210600,1.5032,1.5032,1.5032,1.5032
EURSGD,20251127,210700,1.5032,1.5032,1.5032,1.5032
EURSGD,20251127,210800,1.5032,1.5032,1.5032,1.5032
EURSGD,20251127,210900,1.5032,1.5032,1.5032,1.5032
EURSGD,20251127,211000,1.5032,1.5032,1.5032,1.5032
EURSGD,20251127,211100,1.5032,1.5032,1.5032,1.5032
EURSGD,20251127,211200,1.5032,1.5032,1.5032,1.5032
EURSGD,20251127,211300,1.5032,1.5032,1.5032,1.5032
EURSGD,20251127,211400,1.5032,1.5032,1.5032,1.5032
EURSGD,20251127,211500,1.5032,1.5032,1.5032,1.5032
EURSGD,20251127,211600,1.5032,1.5032,1.5032,1.5032
EURSGD,20251127,211700,1.5032,1.5032,1.5032,1.5032
EURSGD,20251127,211800,1.5032,1.5032,1.5032,1.5032
EURSGD,20251127,211900,1.5032,1.5032,1.5032,1.5032
EURSGD,20251127,212000,1.5032,1.5032,1.5032,1.5032
EURSGD,20251127,212100,1.5032,1.5032,1.5032,1.5032
EURSGD,20251127,212200,1.5032,1.5032,1.5032,1.5032
EURSGD,20251127,212300,1.5032,1.5032,1.5032,1.5032
EURSGD,20251127,212400,1.5032,1.5032,1.5032,1.5032
EURSGD,20251127,212500,1.5032,1.5032,1.5032,1.5032
EURSGD,20251127,212600,1.5032,1.5032,1.5032,1.5032
EURSGD,20251127,212700,1.5032,1.5032,1.5032,1.5032
EURSGD,20251127,212800,1.5032,1.5032,1.5032,1.5032
EURSGD,20251127,212900,1.5032,1.5032,1.5032,1.5032
EURSGD,20251127,213000,1.5032,1.5032,1.5032,1.5032
EURSGD,20251127,213100,1.5032,1.5032,1.5032,1.5032
EURSGD,20251127,213200,1.5032,1.5032,1.5032,1.5032
EURSGD,20251127,213300,1.5032,1.5032,1.5032,1.5032
EURSGD,20251127,213400,1.5032,1.5032,1.5032,1.5032
EURSGD,20251127,213500,1.5031,1.5031,1.5031,1.5031
EURSGD,20251127,213600,1.5031,1.5031,1.5031,1.5031
EURSGD,20251127,213700,1.5031,1.5031,1.5030,1.5030
EURSGD,20251127,213800,1.5030,1.5030,1.5030,1.5030
EURSGD,20251127,213900,1.5031,1.5031,1.5031,1.5031
EURSGD,20251127,214000,1.5031,1.5031,1.5031,1.5031
EURSGD,20251127,214100,1.5031,1.5031,1.5031,1.5031
EURSGD,20251127,214200,1.5031,1.5031,1.5031,1.5031
EURSGD,20251127,214300,1.5031,1.5031,1.5031,1.5031
EURSGD,20251127,214400,1.5031,1.5032,1.5031,1.5032
EURSGD,20251127,214500,1.5032,1.5032,1.5032,1.5032
EURSGD,20251127,214600,1.5032,1.5032,1.5032,1.5032
EURSGD,20251127,214700,1.5032,1.5032,1.5032,1.5032
EURSGD,20251127,214800,1.5032,1.5032,1.5032,1.5032
EURSGD,20251127,214900,1.5032,1.5032,1.5032,1.5032
EURSGD,20251127,215000,1.5032,1.5032,1.5032,1.5032
EURSGD,20251127,215100,1.5032,1.5032,1.5032,1.5032
EURSGD,20251127,215200,1.5032,1.5032,1.5032,1.5032
EURSGD,20251127,215300,1.5032,1.5032,1.5032,1.5032
EURSGD,20251127,215400,1.5032,1.5032,1.5032,1.5032
EURSGD,20251127,215500,1.5033,1.5033,1.5033,1.5033
EURSGD,20251127,215600,1.5033,1.5033,1.5033,1.5033
EURSGD,20251127,215700,1.5033,1.5033,1.5033,1.5033
EURSGD,20251127,215800,1.5033,1.5033,1.5033,1.5033
EURSGD,20251127,215900,1.5033,1.5033,1.5031,1.5031
EURSGD,20251127,220000,1.5031,1.5031,1.5031,1.5031
EURSGD,20251127,220100,1.5032,1.5032,1.5032,1.5032
EURSGD,20251127,220200,1.5032,1.5032,1.5032,1.5032
EURSGD,20251127,220300,1.5032,1.5032,1.5032,1.5032
EURSGD,20251127,220400,1.5032,1.5032,1.5032,1.5032
EURSGD,20251127,220500,1.5032,1.5032,1.5032,1.5032
EURSGD,20251127,220600,1.5032,1.5032,1.5032,1.5032
EURSGD,20251127,220700,1.5032,1.5032,1.5032,1.5032
EURSGD,20251127,220800,1.5032,1.5032,1.5032,1.5032
EURSGD,20251127,220900,1.5032,1.5032,1.5032,1.5032
EURSGD,20251127,221000,1.5032,1.5032,1.5032,1.5032
EURSGD,20251127,221100,1.5032,1.5032,1.5032,1.5032
EURSGD,20251127,221200,1.5032,1.5032,1.5032,1.5032
EURSGD,20251127,221300,1.5032,1.5032,1.5032,1.5032
EURSGD,20251127,221400,1.5032,1.5032,1.5032,1.5032
EURSGD,20251127,221500,1.5032,1.5032,1.5032,1.5032
EURSGD,20251127,221600,1.5032,1.5032,1.5032,1.5032
EURSGD,20251127,221700,1.5032,1.5032,1.5032,1.5032
EURSGD,20251127,221800,1.5032,1.5032,1.5032,1.5032
EURSGD,20251127,221900,1.5032,1.5032,1.5032,1.5032
EURSGD,20251127,222000,1.5032,1.5032,1.5032,1.5032
EURSGD,20251127,222100,1.5032,1.5032,1.5032,1.5032
EURSGD,20251127,222200,1.5032,1.5032,1.5032,1.5032
EURSGD,20251127,222300,1.5032,1.5032,1.5032,1.5032
EURSGD,20251127,222400,1.5032,1.5032,1.5032,1.5032
EURSGD,20251127,222500,1.5032,1.5032,1.5032,1.5032
EURSGD,20251127,222600,1.5032,1.5032,1.5032,1.5032
EURSGD,20251127,222700,1.5032,1.5032,1.5032,1.5032
EURSGD,20251127,222800,1.5032,1.5032,1.5032,1.5032
EURSGD,20251127,222900,1.5032,1.5032,1.5032,1.5032
EURSGD,20251127,223000,1.5032,1.5032,1.5032,1.5032
EURSGD,20251127,223100,1.5032,1.5032,1.5032,1.5032
EURSGD,20251127,223200,1.5032,1.5032,1.5032,1.5032
EURSGD,20251127,223300,1.5032,1.5032,1.5032,1.5032
EURSGD,20251127,223400,1.5032,1.5032,1.5032,1.5032
EURSGD,20251127,223500,1.5032,1.5032,1.5032,1.5032
EURSGD,20251127,223600,1.5032,1.5032,1.5032,1.5032
EURSGD,20251127,223700,1.5032,1.5032,1.5032,1.5032
EURSGD,20251127,223800,1.5032,1.5032,1.5032,1.5032
EURSGD,20251127,223900,1.5032,1.5032,1.5032,1.5032
EURSGD,20251127,224000,1.5032,1.5032,1.5032,1.5032
EURSGD,20251127,224100,1.5032,1.5032,1.5032,1.5032
EURSGD,20251127,224200,1.5032,1.5032,1.5032,1.5032
EURSGD,20251127,224300,1.5032,1.5032,1.5032,1.5032
EURSGD,20251127,224400,1.5032,1.5032,1.5032,1.5032
EURSGD,20251127,224500,1.5032,1.5032,1.5032,1.5032
EURSGD,20251127,224600,1.5032,1.5032,1.5032,1.5032
EURSGD,20251127,224700,1.5032,1.5032,1.5032,1.5032
EURSGD,20251127,224800,1.5032,1.5032,1.5032,1.5032
EURSGD,20251127,224900,1.5032,1.5032,1.5032,1.5032
EURSGD,20251127,225000,1.5032,1.5033,1.5032,1.5033
EURSGD,20251127,225100,1.5033,1.5033,1.5033,1.5033
EURSGD,20251127,225200,1.5033,1.5033,1.5033,1.5033
EURSGD,20251127,225300,1.5033,1.5033,1.5033,1.5033
EURSGD,20251127,225400,1.5033,1.5033,1.5033,1.5033
EURSGD,20251127,225500,1.5033,1.5033,1.5033,1.5033
EURSGD,20251127,225600,1.5034,1.5034,1.5034,1.5034
EURSGD,20251127,225700,1.5034,1.5034,1.5034,1.5034
EURSGD,20251127,225800,1.5034,1.5034,1.5034,1.5034
EURSGD,20251127,225900,1.5034,1.5034,1.5034,1.5034
EURSGD,20251127,230000,1.5033,1.5034,1.5033,1.5034
EURSGD,20251127,230100,1.5034,1.5034,1.5034,1.5034
EURSGD,20251127,230200,1.5034,1.5034,1.5034,1.5034
EURSGD,20251127,230300,1.5034,1.5034,1.5034,1.5034
EURSGD,20251127,230400,1.5035,1.5035,1.5035,1.5035
EURSGD,20251127,230500,1.5035,1.5035,1.5035,1.5035
EURSGD,20251127,230600,1.5035,1.5035,1.5035,1.5035
EURSGD,20251127,230700,1.5035,1.5035,1.5035,1.5035
EURSGD,20251127,230800,1.5035,1.5035,1.5035,1.5035
EURSGD,20251127,230900,1.5035,1.5035,1.5035,1.5035
EURSGD,20251127,231000,1.5035,1.5035,1.5035,1.5035
EURSGD,20251127,231100,1.5035,1.5035,1.5035,1.5035
EURSGD,20251127,231200,1.5035,1.5035,1.5035,1.5035
EURSGD,20251127,231300,1.5034,1.5034,1.5034,1.5034
EURSGD,20251127,231400,1.5034,1.5034,1.5034,1.5034
EURSGD,20251127,231500,1.5034,1.5034,1.5034,1.5034
EURSGD,20251127,231600,1.5034,1.5034,1.5034,1.5034
EURSGD,20251127,231700,1.5034,1.5034,1.5034,1.5034
EURSGD,20251127,231800,1.5034,1.5034,1.5034,1.5034
EURSGD,20251127,231900,1.5034,1.5034,1.5034,1.5034
EURSGD,20251127,232000,1.5034,1.5034,1.5034,1.5034
EURSGD,20251127,232100,1.5034,1.5034,1.5034,1.5034
EURSGD,20251127,232200,1.5034,1.5035,1.5034,1.5035
EURSGD,20251127,232300,1.5035,1.5035,1.5035,1.5035
EURSGD,20251127,232400,1.5034,1.5034,1.5034,1.5034
EURSGD,20251127,232500,1.5035,1.5035,1.5035,1.5035
EURSGD,20251127,232600,1.5034,1.5034,1.5033,1.5033
EURSGD,20251127,232700,1.5033,1.5033,1.5033,1.5033
EURSGD,20251127,232800,1.5034,1.5034,1.5034,1.5034
EURSGD,20251127,232900,1.5034,1.5034,1.5034,1.5034
EURSGD,20251127,233000,1.5034,1.5034,1.5034,1.5034
EURSGD,20251127,233100,1.5034,1.5034,1.5034,1.5034
EURSGD,20251127,233200,1.5034,1.5034,1.5034,1.5034
EURSGD,20251127,233300,1.5034,1.5035,1.5034,1.5035
EURSGD,20251127,233400,1.5034,1.5034,1.5034,1.5034
EURSGD,20251127,233500,1.5034,1.5034,1.5034,1.5034
EURSGD,20251127,233600,1.5034,1.5035,1.5034,1.5035
EURSGD,20251127,233700,1.5035,1.5035,1.5035,1.5035
EURSGD,20251127,233800,1.5036,1.5036,1.5036,1.5036
EURSGD,20251127,233900,1.5036,1.5036,1.5036,1.5036
EURSGD,20251127,234000,1.5036,1.5036,1.5035,1.5036
EURSGD,20251127,234100,1.5036,1.5036,1.5036,1.5036
EURSGD,20251127,234200,1.5036,1.5036,1.5036,1.5036
EURSGD,20251127,234300,1.5036,1.5036,1.5036,1.5036
EURSGD,20251127,234400,1.5037,1.5037,1.5037,1.5037
EURSGD,20251127,234500,1.5037,1.5037,1.5036,1.5036
EURSGD,20251127,234600,1.5036,1.5036,1.5036,1.5036
EURSGD,20251127,234700,1.5036,1.5036,1.5035,1.5035
EURSGD,20251127,234800,1.5035,1.5035,1.5035,1.5035
EURSGD,20251127,234900,1.5035,1.5035,1.5035,1.5035
EURSGD,20251127,235000,1.5035,1.5036,1.5035,1.5036
EURSGD,20251127,235100,1.5036,1.5036,1.5036,1.5036
EURSGD,20251127,235200,1.5036,1.5036,1.5036,1.5036
EURSGD,20251127,235300,1.5035,1.5035,1.5035,1.5035
EURSGD,20251127,235400,1.5036,1.5036,1.5036,1.5036
EURSGD,20251127,235500,1.5036,1.5036,1.5036,1.5036
EURSGD,20251127,235600,1.5036,1.5036,1.5036,1.5036
EURSGD,20251127,235700,1.5036,1.5036,1.5035,1.5035
EURSGD,20251127,235800,1.5035,1.5035,1.5035,1.5035
EURSGD,20251127,235900,1.5035,1.5035,1.5035,1.5035
EURSGD,20251128,000000,1.5035,1.5035,1.5035,1.5035
EURZAR,20251127,000100,19.872,19.872,19.871,19.872
EURZAR,20251127,000200,19.872,19.872,19.872,19.872
EURZAR,20251127,000300,19.872,19.872,19.872,19.872
EURZAR,20251127,000400,19.872,19.872,19.872,19.872
EURZAR,20251127,000500,19.872,19.872,19.872,19.872
EURZAR,20251127,000600,19.872,19.872,19.872,19.872
EURZAR,20251127,000700,19.872,19.872,19.872,19.872
EURZAR,20251127,000800,19.872,19.872,19.872,19.872
EURZAR,20251127,000900,19.873,19.873,19.873,19.873
EURZAR,20251127,001000,19.873,19.873,19.873,19.873
EURZAR,20251127,001100,19.873,19.874,19.873,19.874
EURZAR,20251127,001200,19.875,19.875,19.875,19.875
EURZAR,20251127,001300,19.875,19.875,19.875,19.875
EURZAR,20251127,001400,19.875,19.875,19.875,19.875
EURZAR,20251127,001500,19.875,19.875,19.875,19.875
EURZAR,20251127,001600,19.875,19.875,19.875,19.875
EURZAR,20251127,001700,19.875,19.875,19.875,19.875
EURZAR,20251127,001800,19.875,19.875,19.875,19.875
EURZAR,20251127,001900,19.875,19.875,19.875,19.875
EURZAR,20251127,002000,19.875,19.875,19.875,19.875
EURZAR,20251127,002100,19.875,19.875,19.875,19.875
EURZAR,20251127,002200,19.876,19.876,19.876,19.876
EURZAR,20251127,002300,19.876,19.876,19.869,19.870
EURZAR,20251127,002400,19.870,19.870,19.870,19.870
EURZAR,20251127,002500,19.878,19.878,19.878,19.878
EURZAR,20251127,002600,19.875,19.875,19.875,19.875
EURZAR,20251127,002700,19.875,19.875,19.875,19.875
EURZAR,20251127,002800,19.875,19.875,19.875,19.875
EURZAR,20251127,002900,19.875,19.876,19.875,19.876
EURZAR,20251127,003000,19.876,19.876,19.876,19.876
EURZAR,20251127,003100,19.876,19.881,19.876,19.881
EURZAR,20251127,003200,19.881,19.882,19.881,19.882
EURZAR,20251127,003300,19.882,19.882,19.882,19.882
EURZAR,20251127,003400,19.881,19.881,19.881,19.881
EURZAR,20251127,003500,19.880,19.880,19.880,19.880
EURZAR,20251127,003600,19.880,19.881,19.880,19.881
EURZAR,20251127,003700,19.882,19.882,19.882,19.882
EURZAR,20251127,003800,19.882,19.882,19.881,19.881
EURZAR,20251127,003900,19.881,19.881,19.881,19.881
EURZAR,20251127,004000,19.881,19.881,19.881,19.881
EURZAR,20251127,004100,19.881,19.881,19.881,19.881
EURZAR,20251127,004200,19.881,19.881,19.881,19.881
EURZAR,20251127,004300,19.883,19.883,19.883,19.883
EURZAR,20251127,004400,19.883,19.883,19.883,19.883
EURZAR,20251127,004500,19.883,19.883,19.883,19.883
EURZAR,20251127,004600,19.884,19.885,19.884,19.885
EURZAR,20251127,004700,19.886,19.886,19.886,19.886
EURZAR,20251127,004800,19.886,19.886,19.886,19.886
EURZAR,20251127,004900,19.886,19.886,19.882,19.882
EURZAR,20251127,005000,19.882,19.883,19.882,19.883
EURZAR,20251127,005100,19.883,19.883,19.883,19.883
EURZAR,20251127,005200,19.883,19.883,19.883,19.883
EURZAR,20251127,005300,19.883,19.883,19.883,19.883
EURZAR,20251127,005400,19.882,19.882,19.882,19.882
EURZAR,20251127,005500,19.882,19.882,19.882,19.882
EURZAR,20251127,005600,19.882,19.882,19.882,19.882
EURZAR,20251127,005700,19.882,19.882,19.882,19.882
EURZAR,20251127,005800,19.882,19.882,19.882,19.882
EURZAR,20251127,005900,19.882,19.882,19.882,19.882
EURZAR,20251127,010000,19.882,19.882,19.882,19.882
EURZAR,20251127,010100,19.882,19.886,19.882,19.886
EURZAR,20251127,010200,19.886,19.886,19.886,19.886
EURZAR,20251127,010300,19.888,19.889,19.888,19.888
EURZAR,20251127,010400,19.889,19.889,19.888,19.888
EURZAR,20251127,010500,19.889,19.890,19.889,19.890
EURZAR,20251127,010600,19.891,19.891,19.889,19.889
EURZAR,20251127,010700,19.888,19.888,19.888,19.888
EURZAR,20251127,010800,19.889,19.889,19.889,19.889
EURZAR,20251127,010900,19.889,19.889,19.889,19.889
EURZAR,20251127,011000,19.889,19.889,19.889,19.889
EURZAR,20251127,011100,19.889,19.889,19.889,19.889
EURZAR,20251127,011200,19.889,19.889,19.889,19.889
EURZAR,20251127,011300,19.889,19.889,19.887,19.887
EURZAR,20251127,011400,19.887,19.887,19.887,19.887
EURZAR,20251127,011500,19.887,19.887,19.887,19.887
EURZAR,20251127,011600,19.887,19.887,19.887,19.887
EURZAR,20251127,011700,19.887,19.887,19.885,19.885
EURZAR,20251127,011800,19.885,19.885,19.885,19.885
EURZAR,20251127,011900,19.885,19.885,19.885,19.885
EURZAR,20251127,012000,19.883,19.883,19.883,19.883
EURZAR,20251127,012100,19.883,19.883,19.883,19.883
EURZAR,20251127,012200,19.883,19.883,19.883,19.883
EURZAR,20251127,012300,19.884,19.884,19.884,19.884
EURZAR,20251127,012400,19.884,19.884,19.878,19.878
EURZAR,20251127,012500,19.878,19.878,19.878,19.878
EURZAR,20251127,012600,19.878,19.878,19.878,19.878
EURZAR,20251127,012700,19.878,19.878,19.878,19.878
EURZAR,20251127,012800,19.878,19.878,19.878,19.878
EURZAR,20251127,012900,19.880,19.880,19.880,19.880
EURZAR,20251127,013000,19.881,19.881,19.881,19.881
EURZAR,20251127,013100,19.882,19.882,19.882,19.882
EURZAR,20251127,013200,19.882,19.882,19.882,19.882
EURZAR,20251127,013300,19.882,19.882,19.882,19.882
EURZAR,20251127,013400,19.882,19.882,19.882,19.882
EURZAR,20251127,013500,19.882,19.882,19.882,19.882
EURZAR,20251127,013600,19.882,19.882,19.882,19.882
EURZAR,20251127,013700,19.882,19.882,19.880,19.880
EURZAR,20251127,013800,19.880,19.880,19.879,19.879
EURZAR,20251127,013900,19.879,19.879,19.878,19.878
EURZAR,20251127,014000,19.878,19.878,19.878,19.878
EURZAR,20251127,014100,19.878,19.878,19.878,19.878
EURZAR,20251127,014200,19.879,19.879,19.879,19.879
EURZAR,20251127,014300,19.879,19.879,19.879,19.879
EURZAR,20251127,014400,19.878,19.878,19.875,19.875
EURZAR,20251127,014500,19.874,19.874,19.874,19.874
EURZAR,20251127,014600,19.875,19.875,19.875,19.875
EURZAR,20251127,014700,19.875,19.876,19.875,19.876
EURZAR,20251127,014800,19.877,19.877,19.875,19.875
EURZAR,20251127,014900,19.874,19.874,19.872,19.872
EURZAR,20251127,015000,19.872,19.872,19.872,19.872
EURZAR,20251127,015100,19.872,19.872,19.872,19.872
EURZAR,20251127,015200,19.872,19.872,19.871,19.871
EURZAR,20251127,015300,19.870,19.871,19.870,19.871
EURZAR,20251127,015400,19.871,19.872,19.871,19.872
EURZAR,20251127,015500,19.873,19.873,19.873,19.873
EURZAR,20251127,015600,19.872,19.872,19.869,19.871
EURZAR,20251127,015700,19.872,19.872,19.872,19.872
EURZAR,20251127,015800,19.872,19.872,19.872,19.872
EURZAR,20251127,015900,19.872,19.872,19.868,19.869
EURZAR,20251127,020000,19.870,19.871,19.868,19.868
EURZAR,20251127,020100,19.868,19.868,19.868,19.868
EURZAR,20251127,020200,19.868,19.868,19.868,19.868
EURZAR,20251127,020300,19.867,19.868,19.864,19.864
EURZAR,20251127,020400,19.865,19.866,19.865,19.866
EURZAR,20251127,020500,19.866,19.866,19.866,19.866
EURZAR,20251127,020600,19.867,19.867,19.867,19.867
EURZAR,20251127,020700,19.867,19.867,19.867,19.867
EURZAR,20251127,020800,19.867,19.867,19.867,19.867
EURZAR,20251127,020900,19.868,19.868,19.868,19.868
EURZAR,20251127,021000,19.868,19.868,19.868,19.868
EURZAR,20251127,021100,19.868,19.869,19.868,19.869
EURZAR,20251127,021200,19.869,19.869,19.869,19.869
EURZAR,20251127,021300,19.869,19.869,19.869,19.869
EURZAR,20251127,021400,19.869,19.869,19.869,19.869
EURZAR,20251127,021500,19.869,19.869,19.869,19.869
EURZAR,20251127,021600,19.870,19.876,19.869,19.875
EURZAR,20251127,021700,19.874,19.874,19.873,19.873
EURZAR,20251127,021800,19.874,19.874,19.871,19.871
EURZAR,20251127,021900,19.870,19.871,19.870,19.871
EURZAR,20251127,022000,19.872,19.872,19.871,19.872
EURZAR,20251127,022100,19.871,19.871,19.869,19.869
EURZAR,20251127,022200,19.870,19.871,19.870,19.871
EURZAR,20251127,022300,19.872,19.872,19.872,19.872
EURZAR,20251127,022400,19.872,19.872,19.869,19.869
EURZAR,20251127,022500,19.868,19.868,19.867,19.867
EURZAR,20251127,022600,19.868,19.868,19.868,19.868
EURZAR,20251127,022700,19.868,19.869,19.868,19.868
EURZAR,20251127,022800,19.869,19.870,19.869,19.870
EURZAR,20251127,022900,19.870,19.870,19.870,19.870
EURZAR,20251127,023000,19.870,19.872,19.869,19.869
EURZAR,20251127,023100,19.871,19.872,19.871,19.872
EURZAR,20251127,023200,19.872,19.872,19.872,19.872
EURZAR,20251127,023300,19.873,19.874,19.873,19.874
EURZAR,20251127,023400,19.874,19.874,19.874,19.874
EURZAR,20251127,023500,19.874,19.874,19.872,19.872
EURZAR,20251127,023600,19.873,19.875,19.873,19.875
EURZAR,20251127,023700,19.875,19.875,19.875,19.875
EURZAR,20251127,023800,19.874,19.875,19.874,19.875
EURZAR,20251127,023900,19.876,19.878,19.875,19.875
EURZAR,20251127,024000,19.876,19.878,19.876,19.878
EURZAR,20251127,024100,19.879,19.881,19.879,19.880
EURZAR,20251127,024200,19.881,19.882,19.881,19.882
EURZAR,20251127,024300,19.883,19.883,19.882,19.882
EURZAR,20251127,024400,19.882,19.882,19.882,19.882
EURZAR,20251127,024500,19.882,19.882,19.882,19.882
EURZAR,20251127,024600,19.882,19.882,19.882,19.882
EURZAR,20251127,024700,19.883,19.883,19.882,19.882
EURZAR,20251127,024800,19.882,19.882,19.882,19.882
EURZAR,20251127,024900,19.882,19.883,19.882,19.883
EURZAR,20251127,025000,19.882,19.884,19.882,19.884
EURZAR,20251127,025100,19.885,19.885,19.885,19.885
EURZAR,20251127,025200,19.885,19.886,19.885,19.886
EURZAR,20251127,025300,19.886,19.886,19.886,19.886
EURZAR,20251127,025400,19.885,19.885,19.885,19.885
EURZAR,20251127,025500,19.885,19.885,19.885,19.885
EURZAR,20251127,025600,19.885,19.885,19.883,19.883
EURZAR,20251127,025700,19.884,19.884,19.882,19.882
EURZAR,20251127,025800,19.881,19.881,19.879,19.879
EURZAR,20251127,025900,19.878,19.878,19.877,19.878
EURZAR,20251127,030000,19.878,19.878,19.877,19.877
EURZAR,20251127,030100,19.876,19.878,19.875,19.878
EURZAR,20251127,030200,19.879,19.879,19.877,19.877
EURZAR,20251127,030300,19.875,19.875,19.875,19.875
EURZAR,20251127,030400,19.875,19.876,19.875,19.876
EURZAR,20251127,030500,19.876,19.877,19.876,19.877
EURZAR,20251127,030600,19.878,19.878,19.876,19.878
EURZAR,20251127,030700,19.879,19.879,19.878,19.878
EURZAR,20251127,030800,19.879,19.879,19.879,19.879
EURZAR,20251127,030900,19.879,19.879,19.873,19.873
EURZAR,20251127,031000,19.872,19.872,19.871,19.872
EURZAR,20251127,031100,19.872,19.872,19.872,19.872
EURZAR,20251127,031200,19.871,19.871,19.871,19.871
EURZAR,20251127,031300,19.871,19.871,19.871,19.871
EURZAR,20251127,031400,19.871,19.871,19.868,19.868
EURZAR,20251127,031500,19.868,19.868,19.868,19.868
EURZAR,20251127,031600,19.869,19.869,19.868,19.868
EURZAR,20251127,031700,19.868,19.868,19.868,19.868
EURZAR,20251127,031800,19.868,19.868,19.868,19.868
EURZAR,20251127,031900,19.869,19.875,19.868,19.874
EURZAR,20251127,032000,19.873,19.873,19.873,19.873
EURZAR,20251127,032100,19.873,19.873,19.872,19.872
EURZAR,20251127,032200,19.872,19.872,19.872,19.872
EURZAR,20251127,032300,19.873,19.874,19.873,19.874
EURZAR,20251127,032400,19.875,19.876,19.875,19.876
EURZAR,20251127,032500,19.875,19.875,19.875,19.875
EURZAR,20251127,032600,19.875,19.876,19.875,19.876
EURZAR,20251127,032700,19.877,19.877,19.877,19.877
EURZAR,20251127,032800,19.878,19.878,19.877,19.878
EURZAR,20251127,032900,19.879,19.881,19.879,19.881
EURZAR,20251127,033000,19.880,19.880,19.880,19.880
EURZAR,20251127,033100,19.879,19.879,19.879,19.879
EURZAR,20251127,033200,19.880,19.881,19.878,19.878
EURZAR,20251127,033300,19.877,19.877,19.876,19.876
EURZAR,20251127,033400,19.876,19.876,19.876,19.876
EURZAR,20251127,033500,19.876,19.876,19.876,19.876
EURZAR,20251127,033600,19.876,19.876,19.876,19.876
EURZAR,20251127,033700,19.874,19.875,19.873,19.874
EURZAR,20251127,033800,19.872,19.872,19.871,19.871
EURZAR,20251127,033900,19.869,19.871,19.869,19.871
EURZAR,20251127,034000,19.872,19.872,19.872,19.872
EURZAR,20251127,034100,19.872,19.872,19.872,19.872
EURZAR,20251127,034200,19.872,19.873,19.872,19.873
EURZAR,20251127,034300,19.873,19.873,19.872,19.872
EURZAR,20251127,034400,19.871,19.871,19.869,19.871
EURZAR,20251127,034500,19.872,19.872,19.872,19.872
EURZAR,20251127,034600,19.871,19.871,19.871,19.871
EURZAR,20251127,034700,19.871,19.871,19.871,19.871
EURZAR,20251127,034800,19.871,19.871,19.871,19.871
EURZAR,20251127,034900,19.871,19.871,19.869,19.869
EURZAR,20251127,035000,19.869,19.869,19.869,19.869
EURZAR,20251127,035100,19.868,19.869,19.868,19.869
EURZAR,20251127,035200,19.869,19.869,19.868,19.868
EURZAR,20251127,035300,19.869,19.871,19.869,19.871
EURZAR,20251127,035400,19.872,19.872,19.871,19.872
EURZAR,20251127,035500,19.871,19.871,19.869,19.871
EURZAR,20251127,035600,19.872,19.873,19.872,19.873
EURZAR,20251127,035700,19.874,19.874,19.872,19.872
EURZAR,20251127,035800,19.871,19.872,19.870,19.871
EURZAR,20251127,035900,19.870,19.871,19.870,19.870
EURZAR,20251127,040000,19.869,19.872,19.869,19.872
EURZAR,20251127,040100,19.873,19.874,19.873,19.873
EURZAR,20251127,040200,19.875,19.875,19.874,19.874
EURZAR,20251127,040300,19.875,19.875,19.875,19.875
EURZAR,20251127,040400,19.875,19.875,19.875,19.875
EURZAR,20251127,040500,19.875,19.875,19.875,19.875
EURZAR,20251127,040600,19.875,19.878,19.875,19.878
EURZAR,20251127,040700,19.878,19.878,19.878,19.878
EURZAR,20251127,040800,19.878,19.883,19.878,19.883
EURZAR,20251127,040900,19.884,19.884,19.884,19.884
EURZAR,20251127,041000,19.885,19.886,19.876,19.876
EURZAR,20251127,041100,19.876,19.876,19.876,19.876
EURZAR,20251127,041200,19.878,19.878,19.875,19.875
EURZAR,20251127,041300,19.874,19.874,19.873,19.873
EURZAR,20251127,041400,19.872,19.875,19.872,19.875
EURZAR,20251127,041500,19.874,19.875,19.874,19.874
EURZAR,20251127,041600,19.874,19.874,19.874,19.874
EURZAR,20251127,041700,19.875,19.875,19.874,19.874
EURZAR,20251127,041800,19.875,19.875,19.874,19.874
EURZAR,20251127,041900,19.873,19.873,19.870,19.870
EURZAR,20251127,042000,19.869,19.869,19.867,19.867
EURZAR,20251127,042100,19.868,19.868,19.868,19.868
EURZAR,20251127,042200,19.868,19.868,19.868,19.868
EURZAR,20251127,042300,19.868,19.868,19.867,19.867
EURZAR,20251127,042400,19.867,19.867,19.867,19.867
EURZAR,20251127,042500,19.867,19.867,19.867,19.867
EURZAR,20251127,042600,19.866,19.866,19.864,19.864
EURZAR,20251127,042700,19.862,19.862,19.858,19.858
EURZAR,20251127,042800,19.858,19.858,19.858,19.858
EURZAR,20251127,042900,19.858,19.858,19.858,19.858
EURZAR,20251127,043000,19.858,19.858,19.857,19.857
EURZAR,20251127,043100,19.858,19.860,19.858,19.860
EURZAR,20251127,043200,19.861,19.861,19.855,19.857
EURZAR,20251127,043300,19.859,19.860,19.859,19.860
EURZAR,20251127,043400,19.859,19.859,19.858,19.858
EURZAR,20251127,043500,19.858,19.858,19.858,19.858
EURZAR,20251127,043600,19.856,19.856,19.855,19.855
EURZAR,20251127,043700,19.854,19.854,19.854,19.854
EURZAR,20251127,043800,19.854,19.854,19.854,19.854
EURZAR,20251127,043900,19.854,19.855,19.854,19.855
EURZAR,20251127,044000,19.854,19.854,19.854,19.854
EURZAR,20251127,044100,19.854,19.854,19.854,19.854
EURZAR,20251127,044200,19.853,19.853,19.853,19.853
EURZAR,20251127,044300,19.853,19.854,19.853,19.854
EURZAR,20251127,044400,19.855,19.855,19.854,19.854
EURZAR,20251127,044500,19.854,19.854,19.854,19.854
EURZAR,20251127,044600,19.855,19.857,19.855,19.855
EURZAR,20251127,044700,19.856,19.856,19.855,19.855
EURZAR,20251127,044800,19.854,19.855,19.854,19.855
EURZAR,20251127,044900,19.856,19.857,19.856,19.857
EURZAR,20251127,045000,19.857,19.857,19.857,19.857
EURZAR,20251127,045100,19.857,19.857,19.857,19.857
EURZAR,20251127,045200,19.857,19.857,19.857,19.857
EURZAR,20251127,045300,19.856,19.856,19.856,19.856
EURZAR,20251127,045400,19.857,19.857,19.857,19.857
EURZAR,20251127,045500,19.857,19.857,19.857,19.857
EURZAR,20251127,045600,19.857,19.859,19.857,19.859
EURZAR,20251127,045700,19.860,19.860,19.859,19.859
EURZAR,20251127,045800,19.860,19.860,19.860,19.860
EURZAR,20251127,045900,19.858,19.858,19.857,19.857
EURZAR,20251127,050000,19.856,19.856,19.855,19.855
EURZAR,20251127,050100,19.855,19.855,19.855,19.855
EURZAR,20251127,050200,19.856,19.856,19.856,19.856
EURZAR,20251127,050300,19.855,19.857,19.855,19.857
EURZAR,20251127,050400,19.856,19.856,19.855,19.855
EURZAR,20251127,050500,19.855,19.855,19.854,19.854
EURZAR,20251127,050600,19.854,19.854,19.854,19.854
EURZAR,20251127,050700,19.853,19.854,19.853,19.854
EURZAR,20251127,050800,19.856,19.856,19.855,19.855
EURZAR,20251127,050900,19.855,19.856,19.855,19.856
EURZAR,20251127,051000,19.856,19.856,19.856,19.856
EURZAR,20251127,051100,19.858,19.858,19.857,19.857
EURZAR,20251127,051200,19.857,19.857,19.857,19.857
EURZAR,20251127,051300,19.857,19.857,19.857,19.857
EURZAR,20251127,051400,19.857,19.857,19.857,19.857
EURZAR,20251127,051500,19.857,19.857,19.857,19.857
EURZAR,20251127,051600,19.855,19.855,19.854,19.854
EURZAR,20251127,051700,19.855,19.855,19.854,19.854
EURZAR,20251127,051800,19.854,19.854,19.854,19.854
EURZAR,20251127,051900,19.854,19.854,19.854,19.854
EURZAR,20251127,052000,19.854,19.854,19.854,19.854
EURZAR,20251127,052100,19.854,19.854,19.854,19.854
EURZAR,20251127,052200,19.854,19.854,19.854,19.854
EURZAR,20251127,052300,19.854,19.857,19.854,19.857
EURZAR,20251127,052400,19.858,19.858,19.858,19.858
EURZAR,20251127,052500,19.858,19.858,19.856,19.857
EURZAR,20251127,052600,19.858,19.858,19.858,19.858
EURZAR,20251127,052700,19.858,19.858,19.858,19.858
EURZAR,20251127,052800,19.857,19.857,19.857,19.857
EURZAR,20251127,052900,19.856,19.856,19.856,19.856
EURZAR,20251127,053000,19.856,19.856,19.856,19.856
EURZAR,20251127,053100,19.854,19.854,19.851,19.851
EURZAR,20251127,053200,19.850,19.850,19.849,19.849
EURZAR,20251127,053300,19.850,19.850,19.849,19.850
EURZAR,20251127,053400,19.851,19.851,19.851,19.851
EURZAR,20251127,053500,19.851,19.852,19.851,19.852
EURZAR,20251127,053600,19.852,19.852,19.852,19.852
EURZAR,20251127,053700,19.851,19.851,19.851,19.851
EURZAR,20251127,053800,19.852,19.852,19.851,19.851
EURZAR,20251127,053900,19.850,19.851,19.850,19.851
EURZAR,20251127,054000,19.851,19.851,19.851,19.851
EURZAR,20251127,054100,19.848,19.848,19.848,19.848
EURZAR,20251127,054200,19.849,19.851,19.849,19.850
EURZAR,20251127,054300,19.849,19.849,19.848,19.848
EURZAR,20251127,054400,19.849,19.849,19.849,19.849
EURZAR,20251127,054500,19.849,19.849,19.849,19.849
EURZAR,20251127,054600,19.849,19.849,19.849,19.849
EURZAR,20251127,054700,19.850,19.850,19.850,19.850
EURZAR,20251127,054800,19.850,19.850,19.850,19.850
EURZAR,20251127,054900,19.850,19.850,19.850,19.850
EURZAR,20251127,055000,19.850,19.850,19.850,19.850
EURZAR,20251127,055100,19.850,19.850,19.850,19.850
EURZAR,20251127,055200,19.850,19.850,19.850,19.850
EURZAR,20251127,055300,19.850,19.850,19.849,19.849
EURZAR,20251127,055400,19.848,19.849,19.848,19.849
EURZAR,20251127,055500,19.849,19.849,19.849,19.849
EURZAR,20251127,055600,19.849,19.849,19.849,19.849
EURZAR,20251127,055700,19.849,19.849,19.849,19.849
EURZAR,20251127,055800,19.849,19.850,19.849,19.850
EURZAR,20251127,055900,19.849,19.849,19.847,19.847
EURZAR,20251127,060000,19.847,19.847,19.847,19.847
EURZAR,20251127,060100,19.847,19.847,19.847,19.847
EURZAR,20251127,060200,19.849,19.849,19.849,19.849
EURZAR,20251127,060300,19.849,19.849,19.849,19.849
EURZAR,20251127,060400,19.849,19.852,19.849,19.852
EURZAR,20251127,060500,19.852,19.852,19.852,19.852
EURZAR,20251127,060600,19.853,19.853,19.853,19.853
EURZAR,20251127,060700,19.851,19.851,19.851,19.851
EURZAR,20251127,060800,19.851,19.853,19.851,19.853
EURZAR,20251127,060900,19.854,19.854,19.854,19.854
EURZAR,20251127,061000,19.854,19.854,19.854,19.854
EURZAR,20251127,061100,19.854,19.854,19.853,19.853
EURZAR,20251127,061200,19.853,19.853,19.853,19.853
EURZAR,20251127,061300,19.853,19.853,19.853,19.853
EURZAR,20251127,061400,19.853,19.853,19.853,19.853
EURZAR,20251127,061500,19.852,19.852,19.852,19.852
EURZAR,20251127,061600,19.852,19.852,19.850,19.850
EURZAR,20251127,061700,19.850,19.850,19.850,19.850
EURZAR,20251127,061800,19.850,19.850,19.850,19.850
EURZAR,20251127,061900,19.851,19.851,19.847,19.848
EURZAR,20251127,062000,19.848,19.848,19.848,19.848
EURZAR,20251127,062100,19.849,19.849,19.849,19.849
EURZAR,20251127,062200,19.849,19.851,19.849,19.851
EURZAR,20251127,062300,19.850,19.850,19.849,19.849
EURZAR,20251127,062400,19.850,19.850,19.850,19.850
EURZAR,20251127,062500,19.850,19.850,19.850,19.850
EURZAR,20251127,062600,19.850,19.850,19.850,19.850
EURZAR,20251127,062700,19.850,19.850,19.850,19.850
EURZAR,20251127,062800,19.851,19.851,19.851,19.851
EURZAR,20251127,062900,19.851,19.851,19.851,19.851
EURZAR,20251127,063000,19.851,19.851,19.850,19.850
EURZAR,20251127,063100,19.850,19.851,19.850,19.850
EURZAR,20251127,063200,19.851,19.852,19.850,19.852
EURZAR,20251127,063300,19.853,19.854,19.853,19.853
EURZAR,20251127,063400,19.853,19.853,19.853,19.853
EURZAR,20251127,063500,19.852,19.852,19.851,19.851
EURZAR,20251127,063600,19.852,19.852,19.852,19.852
EURZAR,20251127,063700,19.852,19.853,19.852,19.853
EURZAR,20251127,063800,19.854,19.854,19.854,19.854
EURZAR,20251127,063900,19.855,19.855,19.854,19.854
EURZAR,20251127,064000,19.854,19.855,19.854,19.855
EURZAR,20251127,064100,19.854,19.855,19.854,19.855
EURZAR,20251127,064200,19.854,19.854,19.854,19.854
EURZAR,20251127,064300,19.854,19.855,19.854,19.854
EURZAR,20251127,064400,19.853,19.853,19.853,19.853
EURZAR,20251127,064500,19.853,19.853,19.853,19.853
EURZAR,20251127,064600,19.853,19.853,19.853,19.853
EURZAR,20251127,064700,19.854,19.854,19.854,19.854
EURZAR,20251127,064800,19.854,19.854,19.854,19.854
EURZAR,20251127,064900,19.854,19.854,19.853,19.854
EURZAR,20251127,065000,19.854,19.854,19.854,19.854
EURZAR,20251127,065100,19.855,19.856,19.855,19.856
EURZAR,20251127,065200,19.858,19.858,19.858,19.858
EURZAR,20251127,065300,19.858,19.858,19.858,19.858
EURZAR,20251127,065400,19.858,19.858,19.855,19.855
EURZAR,20251127,065500,19.856,19.859,19.856,19.859
EURZAR,20251127,065600,19.860,19.869,19.860,19.868
EURZAR,20251127,065700,19.870,19.872,19.867,19.867
EURZAR,20251127,065800,19.868,19.868,19.867,19.868
EURZAR,20251127,065900,19.867,19.868,19.867,19.867
EURZAR,20251127,070000,19.866,19.867,19.866,19.867
EURZAR,20251127,070100,19.866,19.866,19.865,19.865
EURZAR,20251127,070200,19.866,19.866,19.865,19.865
EURZAR,20251127,070300,19.865,19.866,19.865,19.866
EURZAR,20251127,070400,19.866,19.867,19.866,19.867
EURZAR,20251127,070500,19.866,19.867,19.865,19.867
EURZAR,20251127,070600,19.868,19.868,19.868,19.868
EURZAR,20251127,070700,19.867,19.867,19.865,19.865
EURZAR,20251127,070800,19.865,19.867,19.861,19.861
EURZAR,20251127,070900,19.858,19.858,19.855,19.855
EURZAR,20251127,071000,19.856,19.859,19.856,19.859
EURZAR,20251127,071100,19.860,19.862,19.860,19.861
EURZAR,20251127,071200,19.862,19.862,19.860,19.860
EURZAR,20251127,071300,19.859,19.861,19.859,19.861
EURZAR,20251127,071400,19.862,19.862,19.861,19.861
EURZAR,20251127,071500,19.862,19.862,19.861,19.861
EURZAR,20251127,071600,19.860,19.860,19.860,19.860
EURZAR,20251127,071700,19.861,19.861,19.859,19.859
EURZAR,20251127,071800,19.860,19.860,19.859,19.860
EURZAR,20251127,071900,19.861,19.861,19.861,19.861
EURZAR,20251127,072000,19.861,19.863,19.861,19.863
EURZAR,20251127,072100,19.865,19.865,19.863,19.865
EURZAR,20251127,072200,19.865,19.865,19.865,19.865
EURZAR,20251127,072300,19.862,19.862,19.858,19.859
EURZAR,20251127,072400,19.860,19.860,19.860,19.860
EURZAR,20251127,072500,19.861,19.861,19.860,19.860
EURZAR,20251127,072600,19.859,19.860,19.857,19.857
EURZAR,20251127,072700,19.858,19.858,19.857,19.857
EURZAR,20251127,072800,19.856,19.857,19.856,19.856
EURZAR,20251127,072900,19.857,19.857,19.855,19.855
EURZAR,20251127,073000,19.854,19.854,19.853,19.853
EURZAR,20251127,073100,19.853,19.854,19.853,19.854
EURZAR,20251127,073200,19.854,19.854,19.854,19.854
EURZAR,20251127,073300,19.855,19.855,19.854,19.855
EURZAR,20251127,073400,19.854,19.854,19.854,19.854
EURZAR,20251127,073500,19.854,19.855,19.854,19.855
EURZAR,20251127,073600,19.854,19.855,19.854,19.855
EURZAR,20251127,073700,19.856,19.856,19.856,19.856
EURZAR,20251127,073800,19.855,19.855,19.854,19.854
EURZAR,20251127,073900,19.855,19.856,19.855,19.856
EURZAR,20251127,074000,19.857,19.860,19.857,19.858
EURZAR,20251127,074100,19.857,19.857,19.857,19.857
EURZAR,20251127,074200,19.858,19.859,19.858,19.858
EURZAR,20251127,074300,19.858,19.858,19.858,19.858
EURZAR,20251127,074400,19.858,19.858,19.858,19.858
EURZAR,20251127,074500,19.859,19.860,19.859,19.860
EURZAR,20251127,074600,19.859,19.860,19.859,19.860
EURZAR,20251127,074700,19.859,19.859,19.858,19.858
EURZAR,20251127,074800,19.858,19.858,19.855,19.855
EURZAR,20251127,074900,19.854,19.854,19.854,19.854
EURZAR,20251127,075000,19.854,19.854,19.854,19.854
EURZAR,20251127,075100,19.854,19.857,19.854,19.857
EURZAR,20251127,075200,19.854,19.854,19.853,19.853
EURZAR,20251127,075300,19.855,19.855,19.853,19.853
EURZAR,20251127,075400,19.853,19.854,19.853,19.853
EURZAR,20251127,075500,19.852,19.853,19.851,19.851
EURZAR,20251127,075600,19.848,19.848,19.847,19.848
EURZAR,20251127,075700,19.849,19.849,19.847,19.847
EURZAR,20251127,075800,19.848,19.848,19.848,19.848
EURZAR,20251127,075900,19.847,19.847,19.847,19.847
EURZAR,20251127,080000,19.847,19.847,19.846,19.846
EURZAR,20251127,080100,19.846,19.846,19.845,19.845
EURZAR,20251127,080200,19.844,19.844,19.841,19.842
EURZAR,20251127,080300,19.841,19.841,19.833,19.839
EURZAR,20251127,080400,19.840,19.841,19.839,19.841
EURZAR,20251127,080500,19.842,19.846,19.842,19.846
EURZAR,20251127,080600,19.845,19.847,19.844,19.847
EURZAR,20251127,080700,19.848,19.848,19.848,19.848
EURZAR,20251127,080800,19.850,19.851,19.850,19.851
EURZAR,20251127,080900,19.850,19.850,19.849,19.849
EURZAR,20251127,081000,19.847,19.848,19.846,19.847
EURZAR,20251127,081100,19.846,19.846,19.845,19.846
EURZAR,20251127,081200,19.847,19.847,19.847,19.847
EURZAR,20251127,081300,19.847,19.848,19.846,19.846
EURZAR,20251127,081400,19.845,19.846,19.845,19.846
EURZAR,20251127,081500,19.846,19.846,19.843,19.843
EURZAR,20251127,081600,19.844,19.847,19.844,19.847
EURZAR,20251127,081700,19.848,19.849,19.846,19.847
EURZAR,20251127,081800,19.848,19.850,19.848,19.848
EURZAR,20251127,081900,19.849,19.850,19.849,19.850
EURZAR,20251127,082000,19.850,19.851,19.850,19.850
EURZAR,20251127,082100,19.849,19.849,19.848,19.849
EURZAR,20251127,082200,19.848,19.850,19.848,19.849
EURZAR,20251127,082300,19.848,19.848,19.847,19.847
EURZAR,20251127,082400,19.846,19.847,19.846,19.846
EURZAR,20251127,082500,19.847,19.848,19.846,19.848
EURZAR,20251127,082600,19.850,19.851,19.850,19.851
EURZAR,20251127,082700,19.850,19.851,19.850,19.850
EURZAR,20251127,082800,19.851,19.851,19.849,19.849
EURZAR,20251127,082900,19.848,19.849,19.848,19.848
EURZAR,20251127,083000,19.848,19.848,19.848,19.848
EURZAR,20251127,083100,19.849,19.850,19.849,19.850
EURZAR,20251127,083200,19.851,19.851,19.851,19.851
EURZAR,20251127,083300,19.852,19.857,19.852,19.857
EURZAR,20251127,083400,19.856,19.856,19.850,19.851
EURZAR,20251127,083500,19.850,19.850,19.850,19.850
EURZAR,20251127,083600,19.850,19.851,19.849,19.850
EURZAR,20251127,083700,19.849,19.849,19.844,19.844
EURZAR,20251127,083800,19.843,19.843,19.842,19.843
EURZAR,20251127,083900,19.844,19.844,19.844,19.844
EURZAR,20251127,084000,19.843,19.843,19.840,19.841
EURZAR,20251127,084100,19.842,19.842,19.842,19.842
EURZAR,20251127,084200,19.841,19.841,19.841,19.841
EURZAR,20251127,084300,19.841,19.842,19.841,19.841
EURZAR,20251127,084400,19.840,19.844,19.840,19.844
EURZAR,20251127,084500,19.845,19.847,19.845,19.846
EURZAR,20251127,084600,19.844,19.847,19.844,19.847
EURZAR,20251127,084700,19.848,19.852,19.848,19.850
EURZAR,20251127,084800,19.849,19.851,19.849,19.851
EURZAR,20251127,084900,19.849,19.849,19.845,19.846
EURZAR,20251127,085000,19.845,19.846,19.842,19.846
EURZAR,20251127,085100,19.848,19.850,19.848,19.850
EURZAR,20251127,085200,19.849,19.849,19.848,19.848
EURZAR,20251127,085300,19.849,19.851,19.849,19.851
EURZAR,20251127,085400,19.853,19.854,19.853,19.853
EURZAR,20251127,085500,19.852,19.853,19.851,19.853
EURZAR,20251127,085600,19.854,19.855,19.854,19.854
EURZAR,20251127,085700,19.855,19.856,19.855,19.856
EURZAR,20251127,085800,19.857,19.857,19.848,19.848
EURZAR,20251127,085900,19.847,19.851,19.847,19.851
EURZAR,20251127,090000,19.854,19.856,19.854,19.856
EURZAR,20251127,090100,19.857,19.857,19.854,19.854
EURZAR,20251127,090200,19.855,19.856,19.855,19.856
EURZAR,20251127,090300,19.855,19.856,19.853,19.853
EURZAR,20251127,090400,19.854,19.860,19.854,19.860
EURZAR,20251127,090500,19.861,19.864,19.861,19.862
EURZAR,20251127,090600,19.861,19.867,19.861,19.867
EURZAR,20251127,090700,19.868,19.870,19.868,19.869
EURZAR,20251127,090800,19.868,19.871,19.868,19.870
EURZAR,20251127,090900,19.869,19.869,19.867,19.867
EURZAR,20251127,091000,19.868,19.869,19.868,19.869
EURZAR,20251127,091100,19.869,19.869,19.869,19.869
EURZAR,20251127,091200,19.870,19.870,19.869,19.869
EURZAR,20251127,091300,19.869,19.870,19.869,19.870
EURZAR,20251127,091400,19.869,19.870,19.869,19.870
EURZAR,20251127,091500,19.872,19.873,19.872,19.873
EURZAR,20251127,091600,19.879,19.885,19.879,19.885
EURZAR,20251127,091700,19.886,19.888,19.882,19.882
EURZAR,20251127,091800,19.883,19.883,19.880,19.883
EURZAR,20251127,091900,19.884,19.884,19.883,19.883
EURZAR,20251127,092000,19.884,19.885,19.883,19.883
EURZAR,20251127,092100,19.882,19.883,19.877,19.877
EURZAR,20251127,092200,19.878,19.878,19.877,19.878
EURZAR,20251127,092300,19.877,19.878,19.876,19.878
EURZAR,20251127,092400,19.877,19.886,19.877,19.885
EURZAR,20251127,092500,19.884,19.885,19.884,19.884
EURZAR,20251127,092600,19.885,19.886,19.885,19.886
EURZAR,20251127,092700,19.887,19.887,19.880,19.881
EURZAR,20251127,092800,19.880,19.882,19.879,19.882
EURZAR,20251127,092900,19.883,19.883,19.882,19.882
EURZAR,20251127,093000,19.883,19.883,19.882,19.882
EURZAR,20251127,093100,19.881,19.881,19.881,19.881
EURZAR,20251127,093200,19.881,19.881,19.878,19.879
EURZAR,20251127,093300,19.880,19.882,19.880,19.882
EURZAR,20251127,093400,19.881,19.882,19.881,19.881
EURZAR,20251127,093500,19.882,19.884,19.882,19.883
EURZAR,20251127,093600,19.884,19.885,19.884,19.885
EURZAR,20251127,093700,19.886,19.886,19.885,19.886
EURZAR,20251127,093800,19.887,19.890,19.887,19.889
EURZAR,20251127,093900,19.890,19.891,19.889,19.891
EURZAR,20251127,094000,19.892,19.895,19.891,19.895
EURZAR,20251127,094100,19.894,19.899,19.894,19.899
EURZAR,20251127,094200,19.900,19.902,19.898,19.898
EURZAR,20251127,094300,19.899,19.900,19.899,19.900
EURZAR,20251127,094400,19.899,19.899,19.898,19.899
EURZAR,20251127,094500,19.898,19.898,19.896,19.897
EURZAR,20251127,094600,19.898,19.899,19.897,19.897
EURZAR,20251127,094700,19.896,19.898,19.896,19.898
EURZAR,20251127,094800,19.899,19.899,19.896,19.896
EURZAR,20251127,094900,19.895,19.899,19.894,19.899
EURZAR,20251127,095000,19.898,19.899,19.897,19.899
EURZAR,20251127,095100,19.898,19.898,19.896,19.896
EURZAR,20251127,095200,19.895,19.895,19.895,19.895
EURZAR,20251127,095300,19.895,19.896,19.895,19.896
EURZAR,20251127,095400,19.896,19.896,19.896,19.896
EURZAR,20251127,095500,19.895,19.897,19.895,19.896
EURZAR,20251127,095600,19.895,19.896,19.890,19.892
EURZAR,20251127,095700,19.894,19.896,19.894,19.896
EURZAR,20251127,095800,19.895,19.895,19.892,19.893
EURZAR,20251127,095900,19.894,19.895,19.894,19.895
EURZAR,20251127,100000,19.895,19.895,19.895,19.895
EURZAR,20251127,100100,19.896,19.896,19.895,19.895
EURZAR,20251127,100200,19.896,19.896,19.896,19.896
EURZAR,20251127,100300,19.896,19.897,19.896,19.897
EURZAR,20251127,100400,19.899,19.902,19.899,19.900
EURZAR,20251127,100500,19.899,19.899,19.899,19.899
EURZAR,20251127,100600,19.900,19.902,19.899,19.899
EURZAR,20251127,100700,19.900,19.900,19.896,19.896
EURZAR,20251127,100800,19.895,19.896,19.895,19.896
EURZAR,20251127,100900,19.897,19.898,19.897,19.897
EURZAR,20251127,101000,19.897,19.897,19.896,19.896
EURZAR,20251127,101100,19.897,19.897,19.893,19.894
EURZAR,20251127,101200,19.893,19.896,19.893,19.896
EURZAR,20251127,101300,19.895,19.895,19.892,19.892
EURZAR,20251127,101400,19.891,19.895,19.891,19.892
EURZAR,20251127,101500,19.891,19.891,19.890,19.890
EURZAR,20251127,101600,19.889,19.891,19.888,19.888
EURZAR,20251127,101700,19.887,19.887,19.884,19.886
EURZAR,20251127,101800,19.885,19.886,19.885,19.885
EURZAR,20251127,101900,19.886,19.889,19.886,19.886
EURZAR,20251127,102000,19.885,19.885,19.882,19.883
EURZAR,20251127,102100,19.884,19.886,19.884,19.885
EURZAR,20251127,102200,19.884,19.885,19.884,19.885
EURZAR,20251127,102300,19.886,19.887,19.886,19.886
EURZAR,20251127,102400,19.885,19.885,19.884,19.885
EURZAR,20251127,102500,19.885,19.885,19.885,19.885
EURZAR,20251127,102600,19.886,19.888,19.886,19.886
EURZAR,20251127,102700,19.885,19.885,19.885,19.885
EURZAR,20251127,102800,19.886,19.887,19.886,19.886
EURZAR,20251127,102900,19.885,19.885,19.883,19.883
EURZAR,20251127,103000,19.884,19.887,19.884,19.886
EURZAR,20251127,103100,19.885,19.885,19.885,19.885
EURZAR,20251127,103200,19.886,19.886,19.881,19.881
EURZAR,20251127,103300,19.882,19.882,19.880,19.880
EURZAR,20251127,103400,19.879,19.880,19.878,19.878
EURZAR,20251127,103500,19.876,19.877,19.876,19.877
EURZAR,20251127,103600,19.878,19.878,19.877,19.878
EURZAR,20251127,103700,19.877,19.877,19.874,19.874
EURZAR,20251127,103800,19.872,19.875,19.872,19.875
EURZAR,20251127,103900,19.876,19.876,19.876,19.876
EURZAR,20251127,104000,19.876,19.877,19.876,19.877
EURZAR,20251127,104100,19.878,19.879,19.877,19.879
EURZAR,20251127,104200,19.880,19.881,19.880,19.881
EURZAR,20251127,104300,19.881,19.881,19.880,19.880
EURZAR,20251127,104400,19.879,19.879,19.877,19.877
EURZAR,20251127,104500,19.876,19.878,19.875,19.878
EURZAR,20251127,104600,19.879,19.881,19.877,19.878
EURZAR,20251127,104700,19.879,19.882,19.879,19.879
EURZAR,20251127,104800,19.878,19.878,19.877,19.877
EURZAR,20251127,104900,19.876,19.876,19.875,19.875
EURZAR,20251127,105000,19.876,19.878,19.876,19.877
EURZAR,20251127,105100,19.876,19.877,19.876,19.877
EURZAR,20251127,105200,19.878,19.880,19.878,19.879
EURZAR,20251127,105300,19.879,19.879,19.877,19.878
EURZAR,20251127,105400,19.879,19.881,19.879,19.881
EURZAR,20251127,105500,19.880,19.882,19.880,19.880
EURZAR,20251127,105600,19.879,19.880,19.878,19.879
EURZAR,20251127,105700,19.880,19.881,19.880,19.881
EURZAR,20251127,105800,19.882,19.882,19.881,19.881
EURZAR,20251127,105900,19.881,19.882,19.881,19.881
EURZAR,20251127,110000,19.881,19.881,19.881,19.881
EURZAR,20251127,110100,19.882,19.882,19.882,19.882
EURZAR,20251127,110200,19.882,19.883,19.882,19.882
EURZAR,20251127,110300,19.881,19.881,19.880,19.881
EURZAR,20251127,110400,19.881,19.882,19.881,19.881
EURZAR,20251127,110500,19.879,19.879,19.878,19.878
EURZAR,20251127,110600,19.877,19.877,19.875,19.875
EURZAR,20251127,110700,19.875,19.875,19.874,19.874
EURZAR,20251127,110800,19.873,19.873,19.872,19.873
EURZAR,20251127,110900,19.872,19.873,19.871,19.873
EURZAR,20251127,111000,19.874,19.875,19.874,19.875
EURZAR,20251127,111100,19.876,19.879,19.876,19.879
EURZAR,20251127,111200,19.880,19.881,19.878,19.878
EURZAR,20251127,111300,19.878,19.878,19.878,19.878
EURZAR,20251127,111400,19.877,19.877,19.876,19.876
EURZAR,20251127,111500,19.877,19.878,19.875,19.875
EURZAR,20251127,111600,19.874,19.874,19.872,19.872
EURZAR,20251127,111700,19.871,19.872,19.869,19.872
EURZAR,20251127,111800,19.873,19.873,19.872,19.872
EURZAR,20251127,111900,19.873,19.875,19.873,19.874
EURZAR,20251127,112000,19.875,19.876,19.875,19.876
EURZAR,20251127,112100,19.877,19.877,19.877,19.877
EURZAR,20251127,112200,19.877,19.877,19.876,19.876
EURZAR,20251127,112300,19.875,19.876,19.875,19.876
EURZAR,20251127,112400,19.876,19.876,19.874,19.874
EURZAR,20251127,112500,19.875,19.875,19.875,19.875
EURZAR,20251127,112600,19.875,19.876,19.875,19.875
EURZAR,20251127,112700,19.874,19.874,19.874,19.874
EURZAR,20251127,112800,19.874,19.874,19.871,19.872
EURZAR,20251127,112900,19.873,19.873,19.872,19.872
EURZAR,20251127,113000,19.873,19.876,19.873,19.875
EURZAR,20251127,113100,19.874,19.874,19.874,19.874
EURZAR,20251127,113200,19.874,19.875,19.874,19.875
EURZAR,20251127,113300,19.875,19.877,19.875,19.876
EURZAR,20251127,113400,19.875,19.877,19.875,19.876
EURZAR,20251127,113500,19.875,19.875,19.875,19.875
EURZAR,20251127,113600,19.875,19.877,19.875,19.877
EURZAR,20251127,113700,19.876,19.877,19.876,19.877
EURZAR,20251127,113800,19.876,19.878,19.876,19.878
EURZAR,20251127,113900,19.878,19.878,19.878,19.878
EURZAR,20251127,114000,19.878,19.878,19.877,19.878
EURZAR,20251127,114100,19.878,19.879,19.878,19.879
EURZAR,20251127,114200,19.878,19.880,19.878,19.880
EURZAR,20251127,114300,19.881,19.881,19.879,19.880
EURZAR,20251127,114400,19.879,19.879,19.879,19.879
EURZAR,20251127,114500,19.879,19.880,19.879,19.879
EURZAR,20251127,114600,19.880,19.881,19.880,19.881
EURZAR,20251127,114700,19.881,19.881,19.881,19.881
EURZAR,20251127,114800,19.880,19.881,19.878,19.878
EURZAR,20251127,114900,19.876,19.876,19.876,19.876
EURZAR,20251127,115000,19.876,19.876,19.876,19.876
EURZAR,20251127,115100,19.875,19.876,19.875,19.875
EURZAR,20251127,115200,19.874,19.874,19.873,19.873
EURZAR,20251127,115300,19.872,19.872,19.871,19.872
EURZAR,20251127,115400,19.871,19.871,19.870,19.870
EURZAR,20251127,115500,19.870,19.871,19.870,19.871
EURZAR,20251127,115600,19.868,19.868,19.862,19.862
EURZAR,20251127,115700,19.863,19.864,19.863,19.863
EURZAR,20251127,115800,19.862,19.864,19.862,19.863
EURZAR,20251127,115900,19.862,19.864,19.862,19.864
EURZAR,20251127,120000,19.865,19.865,19.864,19.865
EURZAR,20251127,120100,19.865,19.865,19.865,19.865
EURZAR,20251127,120200,19.866,19.868,19.865,19.865
EURZAR,20251127,120300,19.864,19.864,19.860,19.860
EURZAR,20251127,120400,19.861,19.862,19.861,19.862
EURZAR,20251127,120500,19.863,19.864,19.863,19.864
EURZAR,20251127,120600,19.865,19.868,19.865,19.868
EURZAR,20251127,120700,19.869,19.869,19.868,19.868
EURZAR,20251127,120800,19.868,19.868,19.868,19.868
EURZAR,20251127,120900,19.867,19.867,19.865,19.865
EURZAR,20251127,121000,19.866,19.868,19.866,19.868
EURZAR,20251127,121100,19.869,19.871,19.869,19.871
EURZAR,20251127,121200,19.870,19.871,19.869,19.871
EURZAR,20251127,121300,19.870,19.872,19.870,19.870
EURZAR,20251127,121400,19.869,19.871,19.869,19.869
EURZAR,20251127,121500,19.868,19.868,19.865,19.865
EURZAR,20251127,121600,19.864,19.864,19.862,19.862
EURZAR,20251127,121700,19.863,19.863,19.862,19.862
EURZAR,20251127,121800,19.862,19.862,19.862,19.862
EURZAR,20251127,121900,19.862,19.862,19.860,19.860
EURZAR,20251127,122000,19.859,19.860,19.859,19.860
EURZAR,20251127,122100,19.859,19.860,19.859,19.859
EURZAR,20251127,122200,19.859,19.859,19.858,19.858
EURZAR,20251127,122300,19.858,19.858,19.858,19.858
EURZAR,20251127,122400,19.860,19.860,19.860,19.860
EURZAR,20251127,122500,19.861,19.861,19.860,19.860
EURZAR,20251127,122600,19.859,19.860,19.859,19.860
EURZAR,20251127,122700,19.861,19.861,19.860,19.860
EURZAR,20251127,122800,19.860,19.861,19.860,19.861
EURZAR,20251127,122900,19.861,19.861,19.860,19.860
EURZAR,20251127,123000,19.860,19.860,19.860,19.860
EURZAR,20251127,123100,19.859,19.862,19.859,19.862
EURZAR,20251127,123200,19.863,19.863,19.861,19.861
EURZAR,20251127,123300,19.862,19.864,19.862,19.864
EURZAR,20251127,123400,19.864,19.864,19.864,19.864
EURZAR,20251127,123500,19.864,19.864,19.864,19.864
EURZAR,20251127,123600,19.865,19.866,19.865,19.866
EURZAR,20251127,123700,19.865,19.865,19.865,19.865
EURZAR,20251127,123800,19.865,19.865,19.865,19.865
EURZAR,20251127,123900,19.866,19.867,19.866,19.867
EURZAR,20251127,124000,19.866,19.866,19.864,19.864
EURZAR,20251127,124100,19.865,19.866,19.865,19.866
EURZAR,20251127,124200,19.867,19.867,19.867,19.867
EURZAR,20251127,124300,19.867,19.868,19.867,19.867
EURZAR,20251127,124400,19.866,19.866,19.866,19.866
EURZAR,20251127,124500,19.867,19.867,19.867,19.867
EURZAR,20251127,124600,19.867,19.868,19.867,19.867
EURZAR,20251127,124700,19.868,19.869,19.868,19.869
EURZAR,20251127,124800,19.870,19.870,19.869,19.869
EURZAR,20251127,124900,19.869,19.869,19.868,19.869
EURZAR,20251127,125000,19.868,19.868,19.868,19.868
EURZAR,20251127,125100,19.868,19.869,19.868,19.869
EURZAR,20251127,125200,19.868,19.868,19.868,19.868
EURZAR,20251127,125300,19.868,19.868,19.867,19.868
EURZAR,20251127,125400,19.868,19.868,19.868,19.868
EURZAR,20251127,125500,19.869,19.870,19.869,19.870
EURZAR,20251127,125600,19.871,19.872,19.871,19.872
EURZAR,20251127,125700,19.872,19.872,19.872,19.872
EURZAR,20251127,125800,19.873,19.874,19.873,19.874
EURZAR,20251127,125900,19.873,19.873,19.873,19.873
EURZAR,20251127,130000,19.874,19.874,19.874,19.874
EURZAR,20251127,130100,19.875,19.875,19.874,19.874
EURZAR,20251127,130200,19.874,19.874,19.874,19.874
EURZAR,20251127,130300,19.875,19.876,19.875,19.876
EURZAR,20251127,130400,19.877,19.879,19.877,19.879
EURZAR,20251127,130500,19.880,19.881,19.877,19.877
EURZAR,20251127,130600,19.878,19.880,19.878,19.880
EURZAR,20251127,130700,19.879,19.879,19.878,19.878
EURZAR,20251127,130800,19.878,19.878,19.878,19.878
EURZAR,20251127,130900,19.877,19.877,19.876,19.876
EURZAR,20251127,131000,19.875,19.876,19.875,19.876
EURZAR,20251127,131100,19.875,19.876,19.875,19.876
EURZAR,20251127,131200,19.875,19.875,19.875,19.875
EURZAR,20251127,131300,19.876,19.877,19.876,19.877
EURZAR,20251127,131400,19.877,19.877,19.875,19.875
EURZAR,20251127,131500,19.874,19.875,19.874,19.875
EURZAR,20251127,131600,19.875,19.875,19.875,19.875
EURZAR,20251127,131700,19.876,19.877,19.876,19.876
EURZAR,20251127,131800,19.876,19.876,19.876,19.876
EURZAR,20251127,131900,19.878,19.878,19.878,19.878
EURZAR,20251127,132000,19.877,19.878,19.877,19.878
EURZAR,20251127,132100,19.878,19.878,19.878,19.878
EURZAR,20251127,132200,19.878,19.880,19.878,19.879
EURZAR,20251127,132300,19.881,19.883,19.881,19.882
EURZAR,20251127,132400,19.882,19.882,19.882,19.882
EURZAR,20251127,132500,19.883,19.883,19.881,19.881
EURZAR,20251127,132600,19.881,19.881,19.881,19.881
EURZAR,20251127,132700,19.880,19.880,19.877,19.877
EURZAR,20251127,132800,19.878,19.879,19.878,19.879
EURZAR,20251127,132900,19.879,19.879,19.879,19.879
EURZAR,20251127,133000,19.879,19.879,19.879,19.879
EURZAR,20251127,133100,19.879,19.880,19.878,19.879
EURZAR,20251127,133200,19.879,19.879,19.879,19.879
EURZAR,20251127,133300,19.878,19.878,19.877,19.877
EURZAR,20251127,133400,19.876,19.876,19.875,19.875
EURZAR,20251127,133500,19.875,19.875,19.875,19.875
EURZAR,20251127,133600,19.875,19.875,19.875,19.875
EURZAR,20251127,133700,19.875,19.875,19.875,19.875
EURZAR,20251127,133800,19.875,19.877,19.875,19.877
EURZAR,20251127,133900,19.878,19.878,19.877,19.877
EURZAR,20251127,134000,19.877,19.877,19.876,19.876
EURZAR,20251127,134100,19.876,19.876,19.876,19.876
EURZAR,20251127,134200,19.876,19.876,19.876,19.876
EURZAR,20251127,134300,19.877,19.882,19.877,19.879
EURZAR,20251127,134400,19.881,19.881,19.879,19.879
EURZAR,20251127,134500,19.880,19.880,19.879,19.879
EURZAR,20251127,134600,19.879,19.879,19.879,19.879
EURZAR,20251127,134700,19.878,19.881,19.878,19.881
EURZAR,20251127,134800,19.881,19.882,19.881,19.882
EURZAR,20251127,134900,19.882,19.882,19.882,19.882
EURZAR,20251127,135000,19.882,19.882,19.882,19.882
EURZAR,20251127,135100,19.883,19.885,19.883,19.883
EURZAR,20251127,135200,19.884,19.884,19.881,19.881
EURZAR,20251127,135300,19.880,19.880,19.877,19.877
EURZAR,20251127,135400,19.876,19.878,19.876,19.877
EURZAR,20251127,135500,19.878,19.878,19.877,19.877
EURZAR,20251127,135600,19.878,19.878,19.875,19.878
EURZAR,20251127,135700,19.879,19.881,19.879,19.879
EURZAR,20251127,135800,19.878,19.878,19.878,19.878
EURZAR,20251127,135900,19.879,19.879,19.878,19.878
EURZAR,20251127,140000,19.878,19.878,19.878,19.878
EURZAR,20251127,140100,19.879,19.883,19.879,19.883
EURZAR,20251127,140200,19.885,19.889,19.885,19.889
EURZAR,20251127,140300,19.887,19.887,19.882,19.883
EURZAR,20251127,140400,19.882,19.883,19.882,19.883
EURZAR,20251127,140500,19.882,19.883,19.882,19.882
EURZAR,20251127,140600,19.883,19.884,19.883,19.884
EURZAR,20251127,140700,19.884,19.885,19.884,19.885
EURZAR,20251127,140800,19.886,19.888,19.886,19.888
EURZAR,20251127,140900,19.888,19.888,19.886,19.887
EURZAR,20251127,141000,19.888,19.890,19.888,19.889
EURZAR,20251127,141100,19.889,19.889,19.888,19.889
EURZAR,20251127,141200,19.890,19.891,19.890,19.891
EURZAR,20251127,141300,19.890,19.890,19.889,19.889
EURZAR,20251127,141400,19.890,19.892,19.890,19.892
EURZAR,20251127,141500,19.891,19.891,19.889,19.889
EURZAR,20251127,141600,19.888,19.889,19.886,19.886
EURZAR,20251127,141700,19.887,19.890,19.887,19.890
EURZAR,20251127,141800,19.891,19.891,19.890,19.890
EURZAR,20251127,141900,19.889,19.890,19.889,19.890
EURZAR,20251127,142000,19.891,19.891,19.890,19.890
EURZAR,20251127,142100,19.890,19.890,19.889,19.889
EURZAR,20251127,142200,19.888,19.888,19.886,19.886
EURZAR,20251127,142300,19.885,19.887,19.885,19.887
EURZAR,20251127,142400,19.888,19.888,19.882,19.882
EURZAR,20251127,142500,19.883,19.883,19.882,19.882
EURZAR,20251127,142600,19.883,19.885,19.882,19.882
EURZAR,20251127,142700,19.883,19.883,19.882,19.882
EURZAR,20251127,142800,19.882,19.882,19.882,19.882
EURZAR,20251127,142900,19.883,19.884,19.882,19.884
EURZAR,20251127,143000,19.883,19.883,19.882,19.883
EURZAR,20251127,143100,19.882,19.882,19.880,19.880
EURZAR,20251127,143200,19.879,19.879,19.878,19.879
EURZAR,20251127,143300,19.880,19.882,19.880,19.882
EURZAR,20251127,143400,19.883,19.883,19.882,19.882
EURZAR,20251127,143500,19.882,19.882,19.882,19.882
EURZAR,20251127,143600,19.883,19.883,19.882,19.882
EURZAR,20251127,143700,19.882,19.882,19.881,19.881
EURZAR,20251127,143800,19.880,19.883,19.880,19.882
EURZAR,20251127,143900,19.883,19.884,19.883,19.883
EURZAR,20251127,144000,19.882,19.882,19.882,19.882
EURZAR,20251127,144100,19.881,19.881,19.876,19.876
EURZAR,20251127,144200,19.875,19.876,19.875,19.876
EURZAR,20251127,144300,19.877,19.878,19.877,19.878
EURZAR,20251127,144400,19.877,19.881,19.877,19.881
EURZAR,20251127,144500,19.880,19.880,19.877,19.878
EURZAR,20251127,144600,19.878,19.878,19.878,19.878
EURZAR,20251127,144700,19.877,19.880,19.877,19.880
EURZAR,20251127,144800,19.879,19.880,19.879,19.879
EURZAR,20251127,144900,19.880,19.888,19.880,19.888
EURZAR,20251127,145000,19.887,19.888,19.887,19.888
EURZAR,20251127,145100,19.888,19.889,19.888,19.889
EURZAR,20251127,145200,19.890,19.892,19.889,19.891
EURZAR,20251127,145300,19.892,19.892,19.891,19.891
EURZAR,20251127,145400,19.892,19.894,19.892,19.892
EURZAR,20251127,145500,19.893,19.893,19.892,19.892
EURZAR,20251127,145600,19.891,19.892,19.890,19.890
EURZAR,20251127,145700,19.891,19.893,19.889,19.889
EURZAR,20251127,145800,19.888,19.888,19.888,19.888
EURZAR,20251127,145900,19.888,19.889,19.888,19.889
EURZAR,20251127,150000,19.889,19.890,19.889,19.889
EURZAR,20251127,150100,19.890,19.893,19.889,19.892
EURZAR,20251127,150200,19.891,19.892,19.890,19.892
EURZAR,20251127,150300,19.893,19.897,19.892,19.896
EURZAR,20251127,150400,19.895,19.895,19.890,19.890
EURZAR,20251127,150500,19.891,19.892,19.889,19.892
EURZAR,20251127,150600,19.891,19.891,19.889,19.889
EURZAR,20251127,150700,19.890,19.890,19.889,19.890
EURZAR,20251127,150800,19.891,19.892,19.890,19.890
EURZAR,20251127,150900,19.889,19.889,19.889,19.889
EURZAR,20251127,151000,19.888,19.889,19.887,19.889
EURZAR,20251127,151100,19.888,19.889,19.886,19.888
EURZAR,20251127,151200,19.889,19.892,19.889,19.892
EURZAR,20251127,151300,19.891,19.891,19.891,19.891
EURZAR,20251127,151400,19.892,19.893,19.891,19.891
EURZAR,20251127,151500,19.892,19.892,19.891,19.891
EURZAR,20251127,151600,19.891,19.891,19.891,19.891
EURZAR,20251127,151700,19.892,19.892,19.891,19.892
EURZAR,20251127,151800,19.891,19.892,19.891,19.892
EURZAR,20251127,151900,19.892,19.892,19.892,19.892
EURZAR,20251127,152000,19.892,19.892,19.892,19.892
EURZAR,20251127,152100,19.893,19.893,19.892,19.892
EURZAR,20251127,152200,19.893,19.893,19.893,19.893
EURZAR,20251127,152300,19.892,19.893,19.890,19.890
EURZAR,20251127,152400,19.889,19.889,19.888,19.888
EURZAR,20251127,152500,19.889,19.889,19.888,19.888
EURZAR,20251127,152600,19.889,19.892,19.889,19.892
EURZAR,20251127,152700,19.893,19.894,19.893,19.893
EURZAR,20251127,152800,19.892,19.892,19.892,19.892
EURZAR,20251127,152900,19.891,19.892,19.890,19.890
EURZAR,20251127,153000,19.889,19.890,19.889,19.889
EURZAR,20251127,153100,19.889,19.889,19.889,19.889
EURZAR,20251127,153200,19.890,19.890,19.889,19.889
EURZAR,20251127,153300,19.888,19.890,19.888,19.890
EURZAR,20251127,153400,19.891,19.891,19.889,19.889
EURZAR,20251127,153500,19.890,19.890,19.889,19.889
EURZAR,20251127,153600,19.890,19.890,19.889,19.890
EURZAR,20251127,153700,19.891,19.892,19.891,19.892
EURZAR,20251127,153800,19.893,19.893,19.893,19.893
EURZAR,20251127,153900,19.892,19.892,19.891,19.892
EURZAR,20251127,154000,19.892,19.892,19.892,19.892
EURZAR,20251127,154100,19.894,19.896,19.894,19.895
EURZAR,20251127,154200,19.896,19.896,19.895,19.895
EURZAR,20251127,154300,19.894,19.896,19.894,19.896
EURZAR,20251127,154400,19.895,19.896,19.895,19.896
EURZAR,20251127,154500,19.896,19.896,19.895,19.895
EURZAR,20251127,154600,19.895,19.895,19.895,19.895
EURZAR,20251127,154700,19.896,19.896,19.895,19.895
EURZAR,20251127,154800,19.896,19.898,19.896,19.897
EURZAR,20251127,154900,19.896,19.896,19.896,19.896
EURZAR,20251127,155000,19.897,19.899,19.897,19.899
EURZAR,20251127,155100,19.900,19.903,19.900,19.903
EURZAR,20251127,155200,19.902,19.903,19.902,19.903
EURZAR,20251127,155300,19.904,19.905,19.903,19.903
EURZAR,20251127,155400,19.904,19.904,19.904,19.904
EURZAR,20251127,155500,19.905,19.905,19.904,19.904
EURZAR,20251127,155600,19.904,19.904,19.903,19.904
EURZAR,20251127,155700,19.904,19.904,19.904,19.904
EURZAR,20251127,155800,19.903,19.903,19.902,19.902
EURZAR,20251127,155900,19.903,19.903,19.902,19.902
EURZAR,20251127,160000,19.903,19.903,19.901,19.901
EURZAR,20251127,160100,19.900,19.902,19.900,19.902
EURZAR,20251127,160200,19.902,19.902,19.901,19.901
EURZAR,20251127,160300,19.900,19.901,19.900,19.901
EURZAR,20251127,160400,19.900,19.902,19.900,19.902
EURZAR,20251127,160500,19.901,19.902,19.900,19.901
EURZAR,20251127,160600,19.900,19.903,19.900,19.903
EURZAR,20251127,160700,19.902,19.902,19.901,19.902
EURZAR,20251127,160800,19.901,19.903,19.901,19.903
EURZAR,20251127,160900,19.902,19.902,19.900,19.900
EURZAR,20251127,161000,19.899,19.899,19.896,19.896
EURZAR,20251127,161100,19.897,19.899,19.897,19.899
EURZAR,20251127,161200,19.900,19.902,19.900,19.902
EURZAR,20251127,161300,19.902,19.902,19.901,19.901
EURZAR,20251127,161400,19.900,19.901,19.900,19.900
EURZAR,20251127,161500,19.901,19.901,19.900,19.901
EURZAR,20251127,161600,19.902,19.903,19.900,19.902
EURZAR,20251127,161700,19.901,19.902,19.901,19.902
EURZAR,20251127,161800,19.901,19.902,19.901,19.902
EURZAR,20251127,161900,19.903,19.903,19.900,19.901
EURZAR,20251127,162000,19.900,19.903,19.900,19.902
EURZAR,20251127,162100,19.903,19.903,19.896,19.896
EURZAR,20251127,162200,19.895,19.896,19.894,19.894
EURZAR,20251127,162300,19.893,19.893,19.893,19.893
EURZAR,20251127,162400,19.893,19.893,19.892,19.892
EURZAR,20251127,162500,19.892,19.892,19.892,19.892
EURZAR,20251127,162600,19.891,19.891,19.891,19.891
EURZAR,20251127,162700,19.891,19.892,19.890,19.890
EURZAR,20251127,162800,19.891,19.895,19.891,19.895
EURZAR,20251127,162900,19.894,19.895,19.893,19.893
EURZAR,20251127,163000,19.894,19.894,19.893,19.893
EURZAR,20251127,163100,19.892,19.892,19.892,19.892
EURZAR,20251127,163200,19.893,19.893,19.892,19.893
EURZAR,20251127,163300,19.892,19.892,19.891,19.892
EURZAR,20251127,163400,19.892,19.892,19.892,19.892
EURZAR,20251127,163500,19.893,19.893,19.891,19.891
EURZAR,20251127,163600,19.890,19.890,19.889,19.889
EURZAR,20251127,163700,19.890,19.896,19.890,19.896
EURZAR,20251127,163800,19.896,19.896,19.896,19.896
EURZAR,20251127,163900,19.897,19.897,19.896,19.896
EURZAR,20251127,164000,19.895,19.896,19.895,19.895
EURZAR,20251127,164100,19.895,19.895,19.895,19.895
EURZAR,20251127,164200,19.894,19.894,19.894,19.894
EURZAR,20251127,164300,19.892,19.893,19.891,19.893
EURZAR,20251127,164400,19.894,19.895,19.894,19.895
EURZAR,20251127,164500,19.896,19.897,19.895,19.897
EURZAR,20251127,164600,19.898,19.898,19.897,19.897
EURZAR,20251127,164700,19.898,19.898,19.896,19.897
EURZAR,20251127,164800,19.897,19.897,19.897,19.897
EURZAR,20251127,164900,19.898,19.898,19.897,19.897
EURZAR,20251127,165000,19.898,19.898,19.897,19.897
EURZAR,20251127,165100,19.897,19.897,19.891,19.891
EURZAR,20251127,165200,19.890,19.890,19.890,19.890
EURZAR,20251127,165300,19.889,19.890,19.889,19.889
EURZAR,20251127,165400,19.888,19.888,19.888,19.888
EURZAR,20251127,165500,19.888,19.888,19.887,19.888
EURZAR,20251127,165600,19.888,19.888,19.887,19.888
EURZAR,20251127,165700,19.888,19.888,19.888,19.888
EURZAR,20251127,165800,19.889,19.889,19.889,19.889
EURZAR,20251127,165900,19.889,19.889,19.888,19.888
EURZAR,20251127,170000,19.887,19.887,19.887,19.887
EURZAR,20251127,170100,19.886,19.887,19.885,19.887
EURZAR,20251127,170200,19.888,19.888,19.888,19.888
EURZAR,20251127,170300,19.887,19.888,19.886,19.886
EURZAR,20251127,170400,19.885,19.886,19.885,19.886
EURZAR,20251127,170500,19.885,19.886,19.885,19.885
EURZAR,20251127,170600,19.885,19.885,19.885,19.885
EURZAR,20251127,170700,19.884,19.885,19.884,19.885
EURZAR,20251127,170800,19.886,19.886,19.885,19.885
EURZAR,20251127,170900,19.886,19.887,19.886,19.886
EURZAR,20251127,171000,19.886,19.886,19.885,19.886
EURZAR,20251127,171100,19.887,19.887,19.886,19.886
EURZAR,20251127,171200,19.886,19.886,19.884,19.884
EURZAR,20251127,171300,19.882,19.882,19.881,19.881
EURZAR,20251127,171400,19.882,19.882,19.882,19.882
EURZAR,20251127,171500,19.883,19.883,19.883,19.883
EURZAR,20251127,171600,19.883,19.883,19.883,19.883
EURZAR,20251127,171700,19.882,19.883,19.882,19.882
EURZAR,20251127,171800,19.881,19.881,19.879,19.879
EURZAR,20251127,171900,19.880,19.881,19.880,19.881
EURZAR,20251127,172000,19.880,19.880,19.880,19.880
EURZAR,20251127,172100,19.880,19.880,19.880,19.880
EURZAR,20251127,172200,19.880,19.880,19.880,19.880
EURZAR,20251127,172300,19.880,19.880,19.880,19.880
EURZAR,20251127,172400,19.881,19.881,19.881,19.881
EURZAR,20251127,172500,19.881,19.881,19.881,19.881
EURZAR,20251127,172600,19.881,19.881,19.880,19.880
EURZAR,20251127,172700,19.879,19.879,19.879,19.879
EURZAR,20251127,172800,19.879,19.879,19.878,19.879
EURZAR,20251127,172900,19.879,19.879,19.879,19.879
EURZAR,20251127,173000,19.877,19.878,19.877,19.878
EURZAR,20251127,173100,19.879,19.879,19.879,19.879
EURZAR,20251127,173200,19.878,19.878,19.878,19.878
EURZAR,20251127,173300,19.878,19.878,19.877,19.877
EURZAR,20251127,173400,19.876,19.876,19.875,19.875
EURZAR,20251127,173500,19.875,19.875,19.875,19.875
EURZAR,20251127,173600,19.875,19.876,19.875,19.876
EURZAR,20251127,173700,19.876,19.876,19.875,19.875
EURZAR,20251127,173800,19.876,19.876,19.876,19.876
EURZAR,20251127,173900,19.876,19.876,19.876,19.876
EURZAR,20251127,174000,19.876,19.876,19.876,19.876
EURZAR,20251127,174100,19.877,19.877,19.877,19.877
EURZAR,20251127,174200,19.877,19.877,19.875,19.875
EURZAR,20251127,174300,19.874,19.874,19.874,19.874
EURZAR,20251127,174400,19.874,19.874,19.874,19.874
EURZAR,20251127,174500,19.874,19.874,19.874,19.874
EURZAR,20251127,174600,19.874,19.874,19.874,19.874
EURZAR,20251127,174700,19.874,19.874,19.874,19.874
EURZAR,20251127,174800,19.874,19.874,19.874,19.874
EURZAR,20251127,174900,19.874,19.874,19.874,19.874
EURZAR,20251127,175000,19.874,19.875,19.874,19.875
EURZAR,20251127,175100,19.875,19.875,19.875,19.875
EURZAR,20251127,175200,19.875,19.875,19.875,19.875
EURZAR,20251127,175300,19.875,19.875,19.875,19.875
EURZAR,20251127,175400,19.875,19.875,19.875,19.875
EURZAR,20251127,175500,19.876,19.876,19.876,19.876
EURZAR,20251127,175600,19.876,19.876,19.876,19.876
EURZAR,20251127,175700,19.876,19.878,19.876,19.878
EURZAR,20251127,175800,19.877,19.877,19.875,19.875
EURZAR,20251127,175900,19.875,19.875,19.875,19.875
EURZAR,20251127,180000,19.876,19.877,19.876,19.877
EURZAR,20251127,180100,19.878,19.878,19.878,19.878
EURZAR,20251127,180200,19.878,19.880,19.878,19.880
EURZAR,20251127,180300,19.879,19.879,19.877,19.877
EURZAR,20251127,180400,19.876,19.876,19.876,19.876
EURZAR,20251127,180500,19.876,19.876,19.876,19.876
EURZAR,20251127,180600,19.876,19.876,19.876,19.876
EURZAR,20251127,180700,19.876,19.876,19.875,19.876
EURZAR,20251127,180800,19.880,19.880,19.880,19.880
EURZAR,20251127,180900,19.880,19.880,19.880,19.880
EURZAR,20251127,181000,19.880,19.880,19.880,19.880
EURZAR,20251127,181100,19.880,19.880,19.880,19.880
EURZAR,20251127,181200,19.880,19.880,19.880,19.880
EURZAR,20251127,181300,19.880,19.880,19.880,19.880
EURZAR,20251127,181400,19.881,19.881,19.881,19.881
EURZAR,20251127,181500,19.880,19.880,19.880,19.880
EURZAR,20251127,181600,19.880,19.882,19.880,19.882
EURZAR,20251127,181700,19.882,19.882,19.882,19.882
EURZAR,20251127,181800,19.882,19.885,19.882,19.885
EURZAR,20251127,181900,19.887,19.887,19.887,19.887
EURZAR,20251127,182000,19.887,19.887,19.887,19.887
EURZAR,20251127,182100,19.888,19.889,19.888,19.889
EURZAR,20251127,182200,19.889,19.889,19.889,19.889
EURZAR,20251127,182300,19.889,19.889,19.889,19.889
EURZAR,20251127,182400,19.889,19.889,19.889,19.889
EURZAR,20251127,182500,19.889,19.889,19.889,19.889
EURZAR,20251127,182600,19.889,19.889,19.887,19.887
EURZAR,20251127,182700,19.887,19.887,19.887,19.887
EURZAR,20251127,182800,19.888,19.888,19.888,19.888
EURZAR,20251127,182900,19.888,19.888,19.888,19.888
EURZAR,20251127,183000,19.888,19.889,19.888,19.888
EURZAR,20251127,183100,19.889,19.889,19.889,19.889
EURZAR,20251127,183200,19.890,19.890,19.888,19.888
EURZAR,20251127,183300,19.889,19.889,19.889,19.889
EURZAR,20251127,183400,19.888,19.888,19.888,19.888
EURZAR,20251127,183500,19.888,19.888,19.888,19.888
EURZAR,20251127,183600,19.888,19.888,19.888,19.888
EURZAR,20251127,183700,19.888,19.888,19.888,19.888
EURZAR,20251127,183800,19.888,19.888,19.888,19.888
EURZAR,20251127,183900,19.888,19.888,19.888,19.888
EURZAR,20251127,184000,19.888,19.888,19.887,19.887
EURZAR,20251127,184100,19.887,19.887,19.887,19.887
EURZAR,20251127,184200,19.886,19.886,19.886,19.886
EURZAR,20251127,184300,19.886,19.886,19.886,19.886
EURZAR,20251127,184400,19.886,19.886,19.886,19.886
EURZAR,20251127,184500,19.886,19.886,19.886,19.886
EURZAR,20251127,184600,19.886,19.886,19.886,19.886
EURZAR,20251127,184700,19.886,19.886,19.886,19.886
EURZAR,20251127,184800,19.886,19.886,19.886,19.886
EURZAR,20251127,184900,19.886,19.886,19.886,19.886
EURZAR,20251127,185000,19.886,19.886,19.885,19.885
EURZAR,20251127,185100,19.885,19.885,19.885,19.885
EURZAR,20251127,185200,19.885,19.885,19.885,19.885
EURZAR,20251127,185300,19.885,19.885,19.885,19.885
EURZAR,20251127,185400,19.885,19.885,19.885,19.885
EURZAR,20251127,185500,19.886,19.886,19.886,19.886
EURZAR,20251127,185600,19.886,19.886,19.886,19.886
EURZAR,20251127,185700,19.886,19.886,19.886,19.886
EURZAR,20251127,185800,19.886,19.886,19.885,19.885
EURZAR,20251127,185900,19.885,19.885,19.885,19.885
EURZAR,20251127,190000,19.885,19.885,19.885,19.885
EURZAR,20251127,190100,19.884,19.884,19.882,19.882
EURZAR,20251127,190200,19.882,19.882,19.882,19.882
EURZAR,20251127,190300,19.880,19.880,19.880,19.880
EURZAR,20251127,190400,19.880,19.880,19.880,19.880
EURZAR,20251127,190500,19.880,19.880,19.880,19.880
EURZAR,20251127,190600,19.880,19.880,19.880,19.880
EURZAR,20251127,190700,19.879,19.879,19.879,19.879
EURZAR,20251127,190800,19.879,19.879,19.879,19.879
EURZAR,20251127,190900,19.879,19.879,19.879,19.879
EURZAR,20251127,191000,19.879,19.879,19.879,19.879
EURZAR,20251127,191100,19.879,19.879,19.879,19.879
EURZAR,20251127,191200,19.879,19.879,19.879,19.879
EURZAR,20251127,191300,19.879,19.879,19.879,19.879
EURZAR,20251127,191400,19.879,19.879,19.879,19.879
EURZAR,20251127,191500,19.879,19.879,19.879,19.879
EURZAR,20251127,191600,19.879,19.879,19.879,19.879
EURZAR,20251127,191700,19.879,19.879,19.879,19.879
EURZAR,20251127,191800,19.879,19.879,19.879,19.879
EURZAR,20251127,191900,19.879,19.879,19.879,19.879
EURZAR,20251127,192000,19.879,19.879,19.878,19.878
EURZAR,20251127,192100,19.878,19.878,19.878,19.878
EURZAR,20251127,192200,19.878,19.878,19.878,19.878
EURZAR,20251127,192300,19.878,19.878,19.878,19.878
EURZAR,20251127,192400,19.878,19.878,19.878,19.878
EURZAR,20251127,192500,19.878,19.879,19.878,19.879
EURZAR,20251127,192600,19.879,19.879,19.879,19.879
EURZAR,20251127,192700,19.879,19.879,19.879,19.879
EURZAR,20251127,192800,19.879,19.879,19.879,19.879
EURZAR,20251127,192900,19.879,19.879,19.879,19.879
EURZAR,20251127,193000,19.879,19.879,19.879,19.879
EURZAR,20251127,193100,19.879,19.879,19.879,19.879
EURZAR,20251127,193200,19.879,19.879,19.879,19.879
EURZAR,20251127,193300,19.879,19.879,19.879,19.879
EURZAR,20251127,193400,19.879,19.879,19.879,19.879
EURZAR,20251127,193500,19.879,19.879,19.879,19.879
EURZAR,20251127,193600,19.879,19.879,19.879,19.879
EURZAR,20251127,193700,19.879,19.879,19.879,19.879
EURZAR,20251127,193800,19.879,19.879,19.879,19.879
EURZAR,20251127,193900,19.879,19.879,19.879,19.879
EURZAR,20251127,194000,19.879,19.879,19.879,19.879
EURZAR,20251127,194100,19.879,19.879,19.879,19.879
EURZAR,20251127,194200,19.879,19.879,19.879,19.879
EURZAR,20251127,194300,19.880,19.880,19.880,19.880
EURZAR,20251127,194400,19.880,19.880,19.880,19.880
EURZAR,20251127,194500,19.880,19.880,19.878,19.878
EURZAR,20251127,194600,19.878,19.878,19.878,19.878
EURZAR,20251127,194700,19.878,19.878,19.878,19.878
EURZAR,20251127,194800,19.878,19.878,19.878,19.878
EURZAR,20251127,194900,19.878,19.878,19.878,19.878
EURZAR,20251127,195000,19.878,19.878,19.878,19.878
EURZAR,20251127,195100,19.878,19.878,19.878,19.878
EURZAR,20251127,195200,19.878,19.878,19.878,19.878
EURZAR,20251127,195300,19.878,19.878,19.878,19.878
EURZAR,20251127,195400,19.878,19.878,19.878,19.878
EURZAR,20251127,195500,19.878,19.878,19.878,19.878
EURZAR,20251127,195600,19.878,19.878,19.878,19.878
EURZAR,20251127,195700,19.878,19.878,19.878,19.878
EURZAR,20251127,195800,19.877,19.877,19.876,19.876
EURZAR,20251127,195900,19.876,19.876,19.876,19.876
EURZAR,20251127,200000,19.876,19.876,19.876,19.876
EURZAR,20251127,200100,19.876,19.876,19.876,19.876
EURZAR,20251127,200200,19.876,19.876,19.876,19.876
EURZAR,20251127,200300,19.876,19.876,19.876,19.876
EURZAR,20251127,200400,19.876,19.876,19.876,19.876
EURZAR,20251127,200500,19.876,19.876,19.876,19.876
EURZAR,20251127,200600,19.876,19.876,19.876,19.876
EURZAR,20251127,200700,19.876,19.876,19.876,19.876
EURZAR,20251127,200800,19.876,19.876,19.876,19.876
EURZAR,20251127,200900,19.876,19.876,19.876,19.876
EURZAR,20251127,201000,19.876,19.876,19.876,19.876
EURZAR,20251127,201100,19.876,19.876,19.876,19.876
EURZAR,20251127,201200,19.876,19.876,19.876,19.876
EURZAR,20251127,201300,19.876,19.876,19.876,19.876
EURZAR,20251127,201400,19.877,19.878,19.877,19.878
EURZAR,20251127,201500,19.878,19.878,19.878,19.878
EURZAR,20251127,201600,19.878,19.878,19.878,19.878
EURZAR,20251127,201700,19.878,19.878,19.878,19.878
EURZAR,20251127,201800,19.878,19.878,19.878,19.878
EURZAR,20251127,201900,19.878,19.878,19.878,19.878
EURZAR,20251127,202000,19.878,19.878,19.878,19.878
EURZAR,20251127,202100,19.878,19.878,19.878,19.878
EURZAR,20251127,202200,19.878,19.878,19.878,19.878
EURZAR,20251127,202300,19.878,19.878,19.878,19.878
EURZAR,20251127,202400,19.878,19.881,19.878,19.881
EURZAR,20251127,202500,19.881,19.881,19.881,19.881
EURZAR,20251127,202600,19.881,19.881,19.881,19.881
EURZAR,20251127,202700,19.881,19.881,19.881,19.881
EURZAR,20251127,202800,19.881,19.881,19.881,19.881
EURZAR,20251127,202900,19.881,19.881,19.881,19.881
EURZAR,20251127,203000,19.881,19.881,19.881,19.881
EURZAR,20251127,203100,19.881,19.881,19.881,19.881
EURZAR,20251127,203200,19.881,19.881,19.881,19.881
EURZAR,20251127,203300,19.881,19.881,19.881,19.881
EURZAR,20251127,203400,19.881,19.881,19.881,19.881
EURZAR,20251127,203500,19.881,19.881,19.881,19.881
EURZAR,20251127,203600,19.881,19.881,19.881,19.881
EURZAR,20251127,203700,19.881,19.881,19.881,19.881
EURZAR,20251127,203800,19.881,19.881,19.881,19.881
EURZAR,20251127,203900,19.881,19.881,19.881,19.881
EURZAR,20251127,204000,19.881,19.881,19.881,19.881
EURZAR,20251127,204100,19.881,19.881,19.881,19.881
EURZAR,20251127,204200,19.881,19.881,19.881,19.881
EURZAR,20251127,204300,19.881,19.881,19.881,19.881
EURZAR,20251127,204400,19.881,19.881,19.881,19.881
EURZAR,20251127,204500,19.881,19.881,19.881,19.881
EURZAR,20251127,204600,19.885,19.885,19.885,19.885
EURZAR,20251127,204700,19.885,19.885,19.885,19.885
EURZAR,20251127,204800,19.885,19.885,19.885,19.885
EURZAR,20251127,204900,19.885,19.885,19.885,19.885
EURZAR,20251127,205000,19.885,19.885,19.885,19.885
EURZAR,20251127,205100,19.885,19.885,19.885,19.885
EURZAR,20251127,205200,19.886,19.886,19.886,19.886
EURZAR,20251127,205300,19.886,19.886,19.886,19.886
EURZAR,20251127,205400,19.886,19.886,19.884,19.885
EURZAR,20251127,205500,19.885,19.885,19.885,19.885
EURZAR,20251127,205600,19.885,19.885,19.885,19.885
EURZAR,20251127,205700,19.882,19.882,19.882,19.882
EURZAR,20251127,205800,19.883,19.884,19.883,19.884
EURZAR,20251127,205900,19.885,19.885,19.885,19.885
EURZAR,20251127,210000,19.885,19.886,19.885,19.886
EURZAR,20251127,210100,19.887,19.889,19.887,19.888
EURZAR,20251127,210200,19.888,19.888,19.888,19.888
EURZAR,20251127,210300,19.889,19.889,19.886,19.886
EURZAR,20251127,210400,19.885,19.886,19.885,19.886
EURZAR,20251127,210500,19.886,19.886,19.885,19.885
EURZAR,20251127,210600,19.885,19.885,19.885,19.885
EURZAR,20251127,210700,19.886,19.886,19.885,19.886
EURZAR,20251127,210800,19.885,19.886,19.885,19.886
EURZAR,20251127,210900,19.885,19.886,19.885,19.885
EURZAR,20251127,211000,19.886,19.886,19.885,19.886
EURZAR,20251127,211100,19.885,19.886,19.885,19.885
EURZAR,20251127,211200,19.886,19.886,19.886,19.886
EURZAR,20251127,211300,19.886,19.886,19.885,19.885
EURZAR,20251127,211400,19.884,19.885,19.884,19.885
EURZAR,20251127,211500,19.885,19.886,19.885,19.886
EURZAR,20251127,211600,19.886,19.886,19.886,19.886
EURZAR,20251127,211700,19.887,19.887,19.886,19.886
EURZAR,20251127,211800,19.886,19.887,19.886,19.887
EURZAR,20251127,211900,19.886,19.887,19.886,19.887
EURZAR,20251127,212000,19.886,19.887,19.886,19.886
EURZAR,20251127,212100,19.885,19.886,19.885,19.886
EURZAR,20251127,212200,19.886,19.886,19.886,19.886
EURZAR,20251127,212300,19.886,19.886,19.886,19.886
EURZAR,20251127,212400,19.886,19.887,19.885,19.886
EURZAR,20251127,212500,19.886,19.886,19.886,19.886
EURZAR,20251127,212600,19.887,19.887,19.886,19.886
EURZAR,20251127,212700,19.886,19.887,19.886,19.886
EURZAR,20251127,212800,19.886,19.887,19.886,19.887
EURZAR,20251127,212900,19.886,19.887,19.886,19.886
EURZAR,20251127,213000,19.887,19.887,19.886,19.887
EURZAR,20251127,213100,19.886,19.886,19.886,19.886
EURZAR,20251127,213200,19.887,19.887,19.886,19.886
EURZAR,20251127,213300,19.886,19.887,19.886,19.886
EURZAR,20251127,213400,19.886,19.886,19.886,19.886
EURZAR,20251127,213500,19.885,19.886,19.885,19.886
EURZAR,20251127,213600,19.885,19.886,19.885,19.886
EURZAR,20251127,213700,19.886,19.886,19.885,19.886
EURZAR,20251127,213800,19.886,19.886,19.886,19.886
EURZAR,20251127,213900,19.887,19.887,19.886,19.886
EURZAR,20251127,214000,19.887,19.888,19.887,19.887
EURZAR,20251127,214100,19.888,19.888,19.887,19.887
EURZAR,20251127,214200,19.886,19.888,19.886,19.886
EURZAR,20251127,214300,19.887,19.888,19.887,19.888
EURZAR,20251127,214400,19.888,19.888,19.888,19.888
EURZAR,20251127,214500,19.888,19.888,19.888,19.888
EURZAR,20251127,214600,19.888,19.888,19.888,19.888
EURZAR,20251127,214700,19.888,19.888,19.888,19.888
EURZAR,20251127,214800,19.888,19.888,19.888,19.888
EURZAR,20251127,214900,19.888,19.888,19.888,19.888
EURZAR,20251127,215000,19.888,19.888,19.888,19.888
EURZAR,20251127,215100,19.888,19.888,19.888,19.888
EURZAR,20251127,215200,19.888,19.888,19.888,19.888
EURZAR,20251127,215300,19.888,19.888,19.888,19.888
EURZAR,20251127,215400,19.888,19.888,19.888,19.888
EURZAR,20251127,215500,19.888,19.888,19.888,19.888
EURZAR,20251127,215600,19.888,19.888,19.888,19.888
EURZAR,20251127,215700,19.888,19.888,19.888,19.888
EURZAR,20251127,215800,19.888,19.892,19.888,19.892
EURZAR,20251127,215900,19.891,19.891,19.886,19.887
EURZAR,20251127,220000,19.888,19.891,19.888,19.891
EURZAR,20251127,220100,19.892,19.892,19.886,19.886
EURZAR,20251127,220200,19.886,19.886,19.886,19.886
EURZAR,20251127,220300,19.886,19.886,19.886,19.886
EURZAR,20251127,220400,19.886,19.886,19.886,19.886
EURZAR,20251127,220500,19.886,19.886,19.886,19.886
EURZAR,20251127,220600,19.886,19.886,19.886,19.886
EURZAR,20251127,220700,19.886,19.886,19.886,19.886
EURZAR,20251127,220800,19.887,19.887,19.887,19.887
EURZAR,20251127,220900,19.887,19.887,19.887,19.887
EURZAR,20251127,221000,19.887,19.887,19.887,19.887
EURZAR,20251127,221100,19.887,19.887,19.887,19.887
EURZAR,20251127,221200,19.887,19.887,19.887,19.887
EURZAR,20251127,221300,19.887,19.887,19.887,19.887
EURZAR,20251127,221400,19.887,19.887,19.887,19.887
EURZAR,20251127,221500,19.887,19.887,19.887,19.887
EURZAR,20251127,221600,19.887,19.887,19.887,19.887
EURZAR,20251127,221700,19.887,19.887,19.887,19.887
EURZAR,20251127,221800,19.887,19.887,19.887,19.887
EURZAR,20251127,221900,19.887,19.887,19.887,19.887
EURZAR,20251127,222000,19.887,19.887,19.887,19.887
EURZAR,20251127,222100,19.887,19.887,19.887,19.887
EURZAR,20251127,222200,19.887,19.887,19.887,19.887
EURZAR,20251127,222300,19.887,19.887,19.887,19.887
EURZAR,20251127,222400,19.887,19.887,19.886,19.886
EURZAR,20251127,222500,19.887,19.888,19.887,19.888
EURZAR,20251127,222600,19.888,19.888,19.888,19.888
EURZAR,20251127,222700,19.888,19.888,19.888,19.888
EURZAR,20251127,222800,19.888,19.888,19.888,19.888
EURZAR,20251127,222900,19.888,19.888,19.888,19.888
EURZAR,20251127,223000,19.888,19.888,19.888,19.888
EURZAR,20251127,223100,19.888,19.888,19.888,19.888
EURZAR,20251127,223200,19.888,19.888,19.888,19.888
EURZAR,20251127,223300,19.888,19.888,19.888,19.888
EURZAR,20251127,223400,19.888,19.888,19.888,19.888
EURZAR,20251127,223500,19.888,19.888,19.888,19.888
EURZAR,20251127,223600,19.888,19.888,19.888,19.888
EURZAR,20251127,223700,19.888,19.888,19.888,19.888
EURZAR,20251127,223800,19.888,19.888,19.888,19.888
EURZAR,20251127,223900,19.888,19.888,19.888,19.888
EURZAR,20251127,224000,19.888,19.888,19.888,19.888
EURZAR,20251127,224100,19.888,19.888,19.888,19.888
EURZAR,20251127,224200,19.888,19.888,19.888,19.888
EURZAR,20251127,224300,19.888,19.888,19.888,19.888
EURZAR,20251127,224400,19.888,19.888,19.888,19.888
EURZAR,20251127,224500,19.888,19.888,19.888,19.888
EURZAR,20251127,224600,19.888,19.888,19.888,19.888
EURZAR,20251127,224700,19.888,19.888,19.888,19.888
EURZAR,20251127,224800,19.888,19.888,19.888,19.888
EURZAR,20251127,224900,19.888,19.888,19.888,19.888
EURZAR,20251127,225000,19.888,19.888,19.888,19.888
EURZAR,20251127,225100,19.888,19.888,19.888,19.888
EURZAR,20251127,225200,19.888,19.888,19.888,19.888
EURZAR,20251127,225300,19.888,19.888,19.888,19.888
EURZAR,20251127,225400,19.888,19.888,19.888,19.888
EURZAR,20251127,225500,19.885,19.885,19.885,19.885
EURZAR,20251127,225600,19.885,19.885,19.885,19.885
EURZAR,20251127,225700,19.885,19.885,19.885,19.885
EURZAR,20251127,225800,19.885,19.885,19.885,19.885
EURZAR,20251127,225900,19.885,19.885,19.885,19.885
EURZAR,20251127,230000,19.885,19.885,19.884,19.885
EURZAR,20251127,230100,19.882,19.882,19.882,19.882
EURZAR,20251127,230200,19.882,19.882,19.882,19.882
EURZAR,20251127,230300,19.882,19.882,19.882,19.882
EURZAR,20251127,230400,19.882,19.882,19.882,19.882
EURZAR,20251127,230500,19.882,19.882,19.882,19.882
EURZAR,20251127,230600,19.882,19.882,19.882,19.882
EURZAR,20251127,230700,19.882,19.882,19.882,19.882
EURZAR,20251127,230800,19.882,19.882,19.882,19.882
EURZAR,20251127,230900,19.882,19.882,19.882,19.882
EURZAR,20251127,231000,19.882,19.882,19.882,19.882
EURZAR,20251127,231100,19.882,19.882,19.882,19.882
EURZAR,20251127,231200,19.882,19.882,19.882,19.882
EURZAR,20251127,231300,19.883,19.883,19.882,19.882
EURZAR,20251127,231400,19.882,19.882,19.882,19.882
EURZAR,20251127,231500,19.882,19.882,19.882,19.882
EURZAR,20251127,231600,19.882,19.882,19.882,19.882
EURZAR,20251127,231700,19.882,19.882,19.882,19.882
EURZAR,20251127,231800,19.882,19.882,19.882,19.882
EURZAR,20251127,231900,19.882,19.882,19.882,19.882
EURZAR,20251127,232000,19.882,19.882,19.882,19.882
EURZAR,20251127,232100,19.882,19.883,19.882,19.883
EURZAR,20251127,232200,19.883,19.883,19.883,19.883
EURZAR,20251127,232300,19.883,19.883,19.883,19.883
EURZAR,20251127,232400,19.883,19.883,19.882,19.882
EURZAR,20251127,232500,19.883,19.883,19.883,19.883
EURZAR,20251127,232600,19.883,19.883,19.883,19.883
EURZAR,20251127,232700,19.883,19.883,19.883,19.883
EURZAR,20251127,232800,19.883,19.883,19.883,19.883
EURZAR,20251127,232900,19.883,19.883,19.883,19.883
EURZAR,20251127,233000,19.883,19.883,19.883,19.883
EURZAR,20251127,233100,19.883,19.883,19.883,19.883
EURZAR,20251127,233200,19.883,19.883,19.883,19.883
EURZAR,20251127,233300,19.883,19.883,19.883,19.883
EURZAR,20251127,233400,19.883,19.883,19.882,19.882
EURZAR,20251127,233500,19.882,19.882,19.882,19.882
EURZAR,20251127,233600,19.883,19.883,19.882,19.882
EURZAR,20251127,233700,19.882,19.882,19.882,19.882
EURZAR,20251127,233800,19.882,19.882,19.882,19.882
EURZAR,20251127,233900,19.882,19.882,19.882,19.882
EURZAR,20251127,234000,19.882,19.882,19.882,19.882
EURZAR,20251127,234100,19.882,19.882,19.882,19.882
EURZAR,20251127,234200,19.883,19.883,19.883,19.883
EURZAR,20251127,234300,19.883,19.883,19.883,19.883
EURZAR,20251127,234400,19.883,19.883,19.883,19.883
EURZAR,20251127,234500,19.883,19.883,19.883,19.883
EURZAR,20251127,234600,19.883,19.884,19.883,19.883
EURZAR,20251127,234700,19.883,19.883,19.883,19.883
EURZAR,20251127,234800,19.883,19.883,19.883,19.883
EURZAR,20251127,234900,19.883,19.883,19.883,19.883
EURZAR,20251127,235000,19.883,19.883,19.883,19.883
EURZAR,20251127,235100,19.884,19.884,19.884,19.884
EURZAR,20251127,235200,19.884,19.884,19.884,19.884
EURZAR,20251127,235300,19.884,19.884,19.884,19.884
EURZAR,20251127,235400,19.884,19.884,19.884,19.884
EURZAR,20251127,235500,19.884,19.884,19.884,19.884
EURZAR,20251127,235600,19.884,19.884,19.883,19.883
EURZAR,20251127,235700,19.883,19.883,19.883,19.883
EURZAR,20251127,235800,19.883,19.883,19.883,19.883
EURZAR,20251127,235900,19.883,19.883,19.883,19.883
EURZAR,20251128,000000,19.883,19.883,19.883,19.883
XAUEUR,20251127,000100,3590.9,3591.2,3590.8,3591.2
XAUEUR,20251127,000200,3591.3,3591.5,3591.3,3591.5
XAUEUR,20251127,000300,3591.4,3591.4,3591.2,3591.4
XAUEUR,20251127,000400,3591.3,3591.3,3591.1,3591.1
XAUEUR,20251127,000500,3590.9,3591.0,3590.9,3590.9
XAUEUR,20251127,000600,3591.0,3592.2,3591.0,3592.2
XAUEUR,20251127,000700,3592.3,3593.1,3592.3,3593.1
XAUEUR,20251127,000800,3593.3,3593.7,3593.3,3593.5
XAUEUR,20251127,000900,3593.8,3593.9,3593.3,3593.3
XAUEUR,20251127,001000,3593.4,3594.0,3593.3,3594.0
XAUEUR,20251127,001100,3594.1,3594.1,3593.5,3593.5
XAUEUR,20251127,001200,3593.6,3593.8,3593.6,3593.6
XAUEUR,20251127,001300,3593.7,3593.8,3593.7,3593.8
XAUEUR,20251127,001400,3593.7,3593.7,3592.8,3592.8
XAUEUR,20251127,001500,3592.6,3592.6,3592.4,3592.4
XAUEUR,20251127,001600,3592.3,3593.2,3592.3,3593.1
XAUEUR,20251127,001700,3593.0,3593.5,3593.0,3593.4
XAUEUR,20251127,001800,3593.3,3593.5,3593.2,3593.5
XAUEUR,20251127,001900,3593.4,3593.6,3593.2,3593.3
XAUEUR,20251127,002000,3593.5,3593.5,3593.2,3593.4
XAUEUR,20251127,002100,3593.3,3593.5,3593.3,3593.4
XAUEUR,20251127,002200,3593.5,3593.5,3593.0,3593.1
XAUEUR,20251127,002300,3593.0,3593.1,3593.0,3593.1
XAUEUR,20251127,002400,3593.2,3593.2,3592.8,3592.8
XAUEUR,20251127,002500,3592.6,3592.9,3592.6,3592.8
XAUEUR,20251127,002600,3592.7,3592.7,3592.1,3592.3
XAUEUR,20251127,002700,3592.5,3592.8,3592.4,3592.4
XAUEUR,20251127,002800,3592.3,3592.3,3591.0,3591.0
XAUEUR,20251127,002900,3590.9,3590.9,3589.9,3590.2
XAUEUR,20251127,003000,3590.3,3590.3,3590.0,3590.1
XAUEUR,20251127,003100,3590.2,3590.2,3588.9,3588.9
XAUEUR,20251127,003200,3588.8,3589.0,3588.6,3589.0
XAUEUR,20251127,003300,3589.7,3589.8,3588.8,3588.8
XAUEUR,20251127,003400,3588.9,3589.1,3588.9,3589.1
XAUEUR,20251127,003500,3589.2,3589.4,3589.2,3589.2
XAUEUR,20251127,003600,3589.3,3589.3,3588.7,3588.7
XAUEUR,20251127,003700,3588.6,3588.8,3588.6,3588.8
XAUEUR,20251127,003800,3588.9,3589.1,3588.9,3589.0
XAUEUR,20251127,003900,3589.1,3589.1,3589.1,3589.1
XAUEUR,20251127,004000,3589.1,3589.2,3589.1,3589.1
XAUEUR,20251127,004100,3589.0,3589.0,3588.8,3588.9
XAUEUR,20251127,004200,3588.8,3589.4,3588.8,3589.4
XAUEUR,20251127,004300,3589.8,3590.2,3589.8,3590.2
XAUEUR,20251127,004400,3590.3,3590.4,3590.3,3590.4
XAUEUR,20251127,004500,3590.5,3590.6,3590.3,3590.4
XAUEUR,20251127,004600,3590.7,3591.3,3590.7,3591.2
XAUEUR,20251127,004700,3591.1,3591.1,3590.2,3590.2
XAUEUR,20251127,004800,3590.1,3590.6,3590.1,3590.5
XAUEUR,20251127,004900,3590.4,3591.3,3590.4,3591.3
XAUEUR,20251127,005000,3591.4,3592.0,3591.4,3592.0
XAUEUR,20251127,005100,3592.1,3592.1,3590.2,3590.2
XAUEUR,20251127,005200,3590.4,3590.6,3590.4,3590.6
XAUEUR,20251127,005300,3590.7,3591.1,3590.7,3591.0
XAUEUR,20251127,005400,3590.9,3591.2,3590.8,3591.0
XAUEUR,20251127,005500,3591.1,3591.3,3591.1,3591.2
XAUEUR,20251127,005600,3591.0,3591.5,3590.9,3591.5
XAUEUR,20251127,005700,3591.6,3591.6,3591.0,3591.1
XAUEUR,20251127,005800,3591.0,3591.3,3590.9,3591.1
XAUEUR,20251127,005900,3591.0,3591.0,3590.3,3590.7
XAUEUR,20251127,010000,3590.8,3590.9,3589.8,3589.8
XAUEUR,20251127,010100,3589.7,3589.9,3589.3,3589.4
XAUEUR,20251127,010200,3589.8,3589.9,3589.3,3589.5
XAUEUR,20251127,010300,3589.8,3589.9,3588.9,3588.9
XAUEUR,20251127,010400,3588.3,3588.8,3588.2,3588.7
XAUEUR,20251127,010500,3588.6,3588.8,3588.4,3588.7
XAUEUR,20251127,010600,3588.4,3588.4,3586.9,3587.2
XAUEUR,20251127,010700,3587.3,3588.2,3587.2,3588.1
XAUEUR,20251127,010800,3588.3,3588.4,3588.1,3588.4
XAUEUR,20251127,010900,3588.5,3589.9,3588.5,3589.9
XAUEUR,20251127,011000,3589.8,3589.9,3589.5,3589.9
XAUEUR,20251127,011100,3590.0,3590.9,3590.0,3590.7
XAUEUR,20251127,011200,3590.3,3590.3,3589.6,3589.7
XAUEUR,20251127,011300,3589.8,3591.1,3589.8,3591.1
XAUEUR,20251127,011400,3590.9,3590.9,3589.9,3589.9
XAUEUR,20251127,011500,3589.8,3589.9,3589.5,3589.5
XAUEUR,20251127,011600,3589.6,3589.7,3589.2,3589.4
XAUEUR,20251127,011700,3589.3,3589.4,3588.8,3589.4
XAUEUR,20251127,011800,3589.5,3589.9,3589.5,3589.9
XAUEUR,20251127,011900,3589.8,3589.8,3589.1,3589.1
XAUEUR,20251127,012000,3589.2,3589.5,3589.1,3589.5
XAUEUR,20251127,012100,3589.6,3590.3,3589.4,3590.3
XAUEUR,20251127,012200,3590.4,3590.7,3590.2,3590.7
XAUEUR,20251127,012300,3590.8,3590.8,3590.5,3590.6
XAUEUR,20251127,012400,3590.7,3590.8,3590.6,3590.6
XAUEUR,20251127,012500,3590.5,3590.6,3590.4,3590.6
XAUEUR,20251127,012600,3590.5,3590.9,3590.5,3590.9
XAUEUR,20251127,012700,3591.0,3591.0,3590.6,3590.6
XAUEUR,20251127,012800,3590.7,3590.8,3590.7,3590.8
XAUEUR,20251127,012900,3591.0,3591.2,3590.5,3590.5
XAUEUR,20251127,013000,3590.4,3590.4,3590.3,3590.4
XAUEUR,20251127,013100,3590.5,3590.6,3590.4,3590.4
XAUEUR,20251127,013200,3590.5,3590.9,3590.5,3590.8
XAUEUR,20251127,013300,3590.7,3590.7,3590.3,3590.3
XAUEUR,20251127,013400,3590.2,3590.2,3589.6,3589.6
XAUEUR,20251127,013500,3589.8,3590.1,3589.7,3589.7
XAUEUR,20251127,013600,3589.5,3589.8,3589.4,3589.5
XAUEUR,20251127,013700,3589.4,3589.9,3589.4,3589.7
XAUEUR,20251127,013800,3589.6,3589.8,3589.6,3589.8
XAUEUR,20251127,013900,3589.9,3589.9,3589.6,3589.6
XAUEUR,20251127,014000,3589.5,3589.5,3589.3,3589.5
XAUEUR,20251127,014100,3589.6,3589.6,3589.5,3589.5
XAUEUR,20251127,014200,3589.6,3589.6,3589.4,3589.6
XAUEUR,20251127,014300,3589.7,3589.9,3589.7,3589.9
XAUEUR,20251127,014400,3589.8,3589.9,3589.4,3589.9
XAUEUR,20251127,014500,3590.0,3590.5,3590.0,3590.2
XAUEUR,20251127,014600,3590.1,3590.1,3589.1,3589.2
XAUEUR,20251127,014700,3589.3,3589.3,3588.2,3588.2
XAUEUR,20251127,014800,3587.8,3588.0,3587.8,3587.9
XAUEUR,20251127,014900,3587.7,3587.7,3586.6,3586.6
XAUEUR,20251127,015000,3586.7,3587.6,3586.7,3587.6
XAUEUR,20251127,015100,3587.8,3587.9,3587.4,3587.4
XAUEUR,20251127,015200,3587.2,3587.7,3587.1,3587.5
XAUEUR,20251127,015300,3587.6,3587.8,3587.3,3587.4
XAUEUR,20251127,015400,3587.2,3587.7,3587.2,3587.7
XAUEUR,20251127,015500,3587.6,3587.6,3587.2,3587.4
XAUEUR,20251127,015600,3587.5,3587.6,3587.3,3587.5
XAUEUR,20251127,015700,3587.3,3587.3,3586.8,3586.9
XAUEUR,20251127,015800,3586.8,3588.0,3586.8,3587.8
XAUEUR,20251127,015900,3587.9,3587.9,3587.8,3587.8
XAUEUR,20251127,020000,3587.9,3589.1,3587.9,3589.0
XAUEUR,20251127,020100,3588.8,3589.1,3587.6,3587.8
XAUEUR,20251127,020200,3587.9,3588.3,3587.0,3588.3
XAUEUR,20251127,020300,3588.2,3588.4,3587.7,3587.7
XAUEUR,20251127,020400,3587.6,3587.8,3587.4,3587.6
XAUEUR,20251127,020500,3587.5,3587.5,3586.6,3586.8
XAUEUR,20251127,020600,3586.6,3586.6,3584.4,3584.9
XAUEUR,20251127,020700,3584.6,3585.2,3584.5,3584.7
XAUEUR,20251127,020800,3584.8,3585.6,3584.7,3585.5
XAUEUR,20251127,020900,3585.4,3585.4,3583.7,3583.7
XAUEUR,20251127,021000,3583.5,3583.5,3582.8,3582.9
XAUEUR,20251127,021100,3582.8,3584.3,3582.8,3583.3
XAUEUR,20251127,021200,3583.4,3584.1,3583.1,3584.1
XAUEUR,20251127,021300,3584.0,3584.0,3582.7,3582.8
XAUEUR,20251127,021400,3582.9,3583.0,3582.0,3582.4
XAUEUR,20251127,021500,3581.9,3582.2,3581.8,3581.8
XAUEUR,20251127,021600,3581.9,3582.8,3581.0,3582.6
XAUEUR,20251127,021700,3582.8,3583.5,3580.2,3580.2
XAUEUR,20251127,021800,3579.6,3579.6,3579.2,3579.4
XAUEUR,20251127,021900,3579.3,3579.5,3578.9,3579.5
XAUEUR,20251127,022000,3579.6,3579.6,3577.4,3577.4
XAUEUR,20251127,022100,3577.5,3579.3,3577.5,3578.0
XAUEUR,20251127,022200,3578.1,3578.3,3577.8,3578.3
XAUEUR,20251127,022300,3577.8,3577.8,3575.6,3575.9
XAUEUR,20251127,022400,3576.5,3578.1,3576.5,3578.1
XAUEUR,20251127,022500,3578.0,3578.0,3576.6,3576.8
XAUEUR,20251127,022600,3577.0,3577.3,3576.2,3576.2
XAUEUR,20251127,022700,3575.7,3578.3,3575.7,3577.5
XAUEUR,20251127,022800,3578.0,3578.8,3578.0,3578.7
XAUEUR,20251127,022900,3578.8,3578.9,3578.3,3578.7
XAUEUR,20251127,023000,3578.6,3578.6,3578.0,3578.4
XAUEUR,20251127,023100,3578.5,3579.1,3577.7,3579.1
XAUEUR,20251127,023200,3579.3,3580.0,3579.3,3579.8
XAUEUR,20251127,023300,3579.6,3580.1,3579.5,3580.1
XAUEUR,20251127,023400,3579.9,3579.9,3578.4,3578.4
XAUEUR,20251127,023500,3578.2,3579.4,3578.2,3579.4
XAUEUR,20251127,023600,3579.5,3580.1,3578.8,3578.8
XAUEUR,20251127,023700,3578.6,3579.3,3578.4,3579.0
XAUEUR,20251127,023800,3578.8,3580.3,3578.8,3579.3
XAUEUR,20251127,023900,3579.2,3579.2,3576.9,3577.5
XAUEUR,20251127,024000,3577.3,3578.1,3577.3,3578.0
XAUEUR,20251127,024100,3578.2,3578.5,3578.1,3578.5
XAUEUR,20251127,024200,3578.7,3578.8,3577.9,3578.3
XAUEUR,20251127,024300,3578.2,3579.1,3578.2,3578.8
XAUEUR,20251127,024400,3578.6,3578.8,3578.4,3578.5
XAUEUR,20251127,024500,3578.6,3578.7,3577.5,3577.5
XAUEUR,20251127,024600,3577.3,3577.3,3575.5,3576.1
XAUEUR,20251127,024700,3576.2,3577.4,3576.2,3577.4
XAUEUR,20251127,024800,3577.3,3577.4,3576.9,3576.9
XAUEUR,20251127,024900,3576.8,3576.8,3575.8,3576.4
XAUEUR,20251127,025000,3576.3,3576.3,3574.8,3574.8
XAUEUR,20251127,025100,3574.7,3575.6,3574.5,3575.6
XAUEUR,20251127,025200,3575.4,3575.4,3572.9,3572.9
XAUEUR,20251127,025300,3573.1,3574.0,3573.1,3574.0
XAUEUR,20251127,025400,3574.1,3574.1,3573.6,3573.6
XAUEUR,20251127,025500,3573.8,3573.8,3573.0,3573.1
XAUEUR,20251127,025600,3573.2,3575.1,3573.2,3574.6
XAUEUR,20251127,025700,3574.8,3576.3,3574.8,3576.3
XAUEUR,20251127,025800,3576.4,3576.8,3576.3,3576.8
XAUEUR,20251127,025900,3576.6,3577.0,3576.6,3577.0
XAUEUR,20251127,030000,3577.1,3578.2,3577.1,3578.2
XAUEUR,20251127,030100,3578.3,3578.3,3577.9,3578.2
XAUEUR,20251127,030200,3578.0,3578.0,3577.0,3577.0
XAUEUR,20251127,030300,3577.1,3577.1,3575.5,3575.6
XAUEUR,20251127,030400,3575.7,3578.0,3575.7,3578.0
XAUEUR,20251127,030500,3577.9,3577.9,3577.2,3577.8
XAUEUR,20251127,030600,3578.0,3578.4,3577.9,3578.3
XAUEUR,20251127,030700,3578.2,3578.4,3577.4,3578.4
XAUEUR,20251127,030800,3578.5,3578.5,3578.0,3578.0
XAUEUR,20251127,030900,3578.1,3578.7,3578.1,3578.6
XAUEUR,20251127,031000,3578.5,3578.5,3577.4,3577.4
XAUEUR,20251127,031100,3577.3,3577.8,3577.3,3577.5
XAUEUR,20251127,031200,3577.6,3577.8,3577.3,3577.3
XAUEUR,20251127,031300,3577.4,3577.6,3576.9,3577.0
XAUEUR,20251127,031400,3576.8,3576.8,3575.9,3576.3
XAUEUR,20251127,031500,3576.4,3576.8,3575.9,3576.5
XAUEUR,20251127,031600,3576.6,3577.3,3576.4,3577.3
XAUEUR,20251127,031700,3577.4,3577.5,3576.4,3577.2
XAUEUR,20251127,031800,3577.3,3577.6,3577.1,3577.1
XAUEUR,20251127,031900,3577.4,3577.6,3577.2,3577.3
XAUEUR,20251127,032000,3577.4,3577.6,3577.2,3577.3
XAUEUR,20251127,032100,3577.2,3578.0,3577.2,3577.9
XAUEUR,20251127,032200,3577.8,3578.1,3577.6,3578.1
XAUEUR,20251127,032300,3578.2,3578.2,3576.8,3576.8
XAUEUR,20251127,032400,3576.7,3577.0,3576.5,3576.9
XAUEUR,20251127,032500,3577.0,3577.2,3576.3,3576.6
XAUEUR,20251127,032600,3576.5,3576.9,3576.5,3576.9
XAUEUR,20251127,032700,3576.8,3576.8,3575.3,3575.3
XAUEUR,20251127,032800,3574.8,3575.2,3574.3,3574.5
XAUEUR,20251127,032900,3574.7,3576.0,3574.6,3576.0
XAUEUR,20251127,033000,3575.9,3576.0,3575.2,3576.0
XAUEUR,20251127,033100,3576.1,3576.1,3574.8,3575.0
XAUEUR,20251127,033200,3574.9,3574.9,3573.9,3574.2
XAUEUR,20251127,033300,3574.1,3575.2,3573.9,3575.2
XAUEUR,20251127,033400,3575.0,3575.7,3575.0,3575.1
XAUEUR,20251127,033500,3574.9,3575.4,3574.6,3575.0
XAUEUR,20251127,033600,3574.9,3575.4,3574.9,3575.3
XAUEUR,20251127,033700,3575.1,3575.1,3574.7,3575.0
XAUEUR,20251127,033800,3575.1,3577.1,3575.1,3577.1
XAUEUR,20251127,033900,3577.0,3577.2,3576.9,3576.9
XAUEUR,20251127,034000,3577.0,3577.3,3576.9,3577.0
XAUEUR,20251127,034100,3576.9,3577.0,3576.8,3576.8
XAUEUR,20251127,034200,3577.0,3577.0,3576.0,3576.3
XAUEUR,20251127,034300,3576.0,3576.0,3575.1,3575.6
XAUEUR,20251127,034400,3575.8,3577.2,3575.8,3576.5
XAUEUR,20251127,034500,3575.7,3575.8,3575.4,3575.7
XAUEUR,20251127,034600,3575.8,3576.9,3575.4,3576.9
XAUEUR,20251127,034700,3576.8,3576.8,3575.6,3575.8
XAUEUR,20251127,034800,3575.6,3575.9,3575.4,3575.6
XAUEUR,20251127,034900,3575.5,3576.3,3575.4,3575.8
XAUEUR,20251127,035000,3575.4,3575.4,3573.5,3573.5
XAUEUR,20251127,035100,3573.4,3573.4,3570.6,3571.8
XAUEUR,20251127,035200,3572.0,3572.4,3571.2,3572.4
XAUEUR,20251127,035300,3572.5,3573.4,3572.5,3573.4
XAUEUR,20251127,035400,3573.5,3573.8,3573.1,3573.8
XAUEUR,20251127,035500,3573.6,3573.7,3573.4,3573.5
XAUEUR,20251127,035600,3573.3,3573.3,3572.1,3572.1
XAUEUR,20251127,035700,3572.0,3572.7,3571.5,3572.7
XAUEUR,20251127,035800,3572.8,3572.8,3571.8,3572.4
XAUEUR,20251127,035900,3572.8,3572.8,3572.2,3572.8
XAUEUR,20251127,040000,3572.7,3572.9,3572.1,3572.1
XAUEUR,20251127,040100,3572.0,3573.1,3571.9,3572.8
XAUEUR,20251127,040200,3573.0,3573.3,3572.9,3573.2
XAUEUR,20251127,040300,3573.0,3573.2,3572.6,3572.6
XAUEUR,20251127,040400,3571.7,3571.7,3571.2,3571.4
XAUEUR,20251127,040500,3571.2,3571.9,3570.8,3571.8
XAUEUR,20251127,040600,3572.1,3572.9,3572.1,3572.8
XAUEUR,20251127,040700,3572.4,3573.5,3572.4,3572.9
XAUEUR,20251127,040800,3573.1,3573.4,3573.0,3573.2
XAUEUR,20251127,040900,3573.1,3573.1,3572.7,3572.8
XAUEUR,20251127,041000,3572.6,3573.1,3572.5,3572.6
XAUEUR,20251127,041100,3572.9,3573.1,3572.4,3573.1
XAUEUR,20251127,041200,3573.5,3574.5,3573.5,3574.5
XAUEUR,20251127,041300,3574.4,3574.5,3574.2,3574.4
XAUEUR,20251127,041400,3574.7,3575.0,3574.7,3575.0
XAUEUR,20251127,041500,3574.9,3575.2,3574.8,3574.8
XAUEUR,20251127,041600,3574.9,3575.0,3574.6,3575.0
XAUEUR,20251127,041700,3575.2,3575.2,3574.8,3574.8
XAUEUR,20251127,041800,3574.9,3575.5,3574.9,3575.5
XAUEUR,20251127,041900,3575.7,3575.8,3575.5,3575.5
XAUEUR,20251127,042000,3575.4,3576.1,3575.4,3576.1
XAUEUR,20251127,042100,3576.2,3576.3,3575.6,3576.2
XAUEUR,20251127,042200,3576.1,3576.7,3576.1,3576.7
XAUEUR,20251127,042300,3576.6,3576.6,3576.0,3576.4
XAUEUR,20251127,042400,3576.3,3576.8,3576.3,3576.6
XAUEUR,20251127,042500,3576.3,3576.3,3576.1,3576.1
XAUEUR,20251127,042600,3576.2,3576.3,3576.0,3576.3
XAUEUR,20251127,042700,3576.2,3576.8,3576.2,3576.3
XAUEUR,20251127,042800,3576.2,3576.2,3574.7,3575.0
XAUEUR,20251127,042900,3575.1,3575.1,3574.9,3575.0
XAUEUR,20251127,043000,3574.9,3575.3,3574.8,3575.2
XAUEUR,20251127,043100,3575.1,3575.1,3574.5,3575.1
XAUEUR,20251127,043200,3575.0,3575.8,3575.0,3575.4
XAUEUR,20251127,043300,3575.5,3575.8,3575.2,3575.2
XAUEUR,20251127,043400,3574.9,3575.5,3574.9,3575.5
XAUEUR,20251127,043500,3575.8,3576.1,3575.6,3575.6
XAUEUR,20251127,043600,3575.8,3576.1,3575.5,3575.5
XAUEUR,20251127,043700,3575.4,3575.6,3575.0,3575.0
XAUEUR,20251127,043800,3575.1,3575.2,3575.0,3575.1
XAUEUR,20251127,043900,3575.0,3575.1,3574.7,3575.1
XAUEUR,20251127,044000,3575.2,3575.3,3574.2,3574.4
XAUEUR,20251127,044100,3574.5,3575.0,3574.5,3574.7
XAUEUR,20251127,044200,3574.6,3575.1,3574.2,3575.1
XAUEUR,20251127,044300,3575.0,3575.8,3575.0,3575.8
XAUEUR,20251127,044400,3576.3,3576.4,3575.7,3576.2
XAUEUR,20251127,044500,3576.1,3576.1,3574.8,3575.8
XAUEUR,20251127,044600,3575.5,3575.5,3573.8,3573.8
XAUEUR,20251127,044700,3573.6,3574.3,3573.6,3574.3
XAUEUR,20251127,044800,3574.2,3575.1,3574.1,3574.9
XAUEUR,20251127,044900,3575.0,3575.0,3574.7,3574.8
XAUEUR,20251127,045000,3574.9,3574.9,3574.1,3574.2
XAUEUR,20251127,045100,3574.1,3574.1,3573.9,3574.0
XAUEUR,20251127,045200,3573.9,3574.1,3573.6,3574.0
XAUEUR,20251127,045300,3574.2,3575.2,3574.2,3575.1
XAUEUR,20251127,045400,3575.3,3575.3,3574.9,3575.1
XAUEUR,20251127,045500,3575.0,3575.0,3574.7,3574.7
XAUEUR,20251127,045600,3574.8,3575.2,3574.8,3575.2
XAUEUR,20251127,045700,3575.1,3575.1,3574.6,3574.7
XAUEUR,20251127,045800,3574.6,3575.1,3574.6,3575.0
XAUEUR,20251127,045900,3575.2,3576.2,3575.2,3576.1
XAUEUR,20251127,050000,3575.9,3575.9,3574.8,3574.8
XAUEUR,20251127,050100,3574.3,3574.6,3574.2,3574.3
XAUEUR,20251127,050200,3574.4,3574.5,3573.8,3573.8
XAUEUR,20251127,050300,3573.6,3573.9,3573.3,3573.8
XAUEUR,20251127,050400,3573.6,3573.6,3572.9,3572.9
XAUEUR,20251127,050500,3572.8,3573.2,3572.5,3572.6
XAUEUR,20251127,050600,3572.5,3573.3,3572.4,3573.3
XAUEUR,20251127,050700,3573.4,3573.8,3572.8,3573.0
XAUEUR,20251127,050800,3572.9,3572.9,3571.4,3572.1
XAUEUR,20251127,050900,3571.9,3571.9,3570.8,3571.5
XAUEUR,20251127,051000,3571.8,3572.4,3571.6,3571.6
XAUEUR,20251127,051100,3571.9,3572.4,3571.8,3571.9
XAUEUR,20251127,051200,3572.0,3572.6,3572.0,3572.6
XAUEUR,20251127,051300,3572.5,3573.1,3572.4,3572.9
XAUEUR,20251127,051400,3572.8,3573.2,3572.7,3573.2
XAUEUR,20251127,051500,3573.1,3574.2,3573.1,3574.2
XAUEUR,20251127,051600,3574.3,3574.5,3574.3,3574.3
XAUEUR,20251127,051700,3574.2,3574.5,3574.2,3574.2
XAUEUR,20251127,051800,3574.3,3574.4,3574.3,3574.4
XAUEUR,20251127,051900,3574.5,3574.8,3574.4,3574.7
XAUEUR,20251127,052000,3574.8,3574.8,3574.1,3574.3
XAUEUR,20251127,052100,3574.2,3574.3,3574.0,3574.1
XAUEUR,20251127,052200,3573.9,3574.2,3573.9,3574.1
XAUEUR,20251127,052300,3574.0,3574.1,3573.9,3574.0
XAUEUR,20251127,052400,3573.9,3573.9,3573.6,3573.8
XAUEUR,20251127,052500,3574.2,3574.8,3574.2,3574.8
XAUEUR,20251127,052600,3574.7,3574.8,3574.5,3574.5
XAUEUR,20251127,052700,3574.6,3574.9,3574.5,3574.9
XAUEUR,20251127,052800,3574.8,3575.4,3574.7,3575.4
XAUEUR,20251127,052900,3575.5,3575.6,3575.5,3575.5
XAUEUR,20251127,053000,3575.6,3576.1,3575.6,3576.0
XAUEUR,20251127,053100,3576.2,3577.0,3576.2,3577.0
XAUEUR,20251127,053200,3577.1,3577.9,3576.9,3577.8
XAUEUR,20251127,053300,3577.9,3578.6,3577.9,3578.1
XAUEUR,20251127,053400,3578.2,3578.5,3578.1,3578.1
XAUEUR,20251127,053500,3578.2,3578.2,3577.7,3577.9
XAUEUR,20251127,053600,3578.0,3579.0,3578.0,3579.0
XAUEUR,20251127,053700,3579.1,3579.5,3579.0,3579.5
XAUEUR,20251127,053800,3579.4,3579.6,3579.3,3579.6
XAUEUR,20251127,053900,3579.9,3580.3,3579.9,3580.2
XAUEUR,20251127,054000,3580.1,3580.1,3580.0,3580.1
XAUEUR,20251127,054100,3580.2,3580.4,3579.6,3579.6
XAUEUR,20251127,054200,3579.5,3579.5,3579.0,3579.1
XAUEUR,20251127,054300,3579.0,3579.2,3578.9,3579.1
XAUEUR,20251127,054400,3579.2,3579.2,3578.4,3578.4
XAUEUR,20251127,054500,3578.5,3578.8,3578.4,3578.5
XAUEUR,20251127,054600,3578.4,3578.7,3578.4,3578.5
XAUEUR,20251127,054700,3578.6,3578.7,3578.4,3578.7
XAUEUR,20251127,054800,3578.9,3580.4,3578.9,3580.4
XAUEUR,20251127,054900,3580.5,3580.7,3579.6,3579.6
XAUEUR,20251127,055000,3579.5,3579.6,3579.1,3579.6
XAUEUR,20251127,055100,3579.4,3579.6,3579.4,3579.6
XAUEUR,20251127,055200,3579.5,3579.5,3578.4,3578.4
XAUEUR,20251127,055300,3578.3,3578.3,3576.9,3577.0
XAUEUR,20251127,055400,3577.4,3577.4,3576.1,3577.3
XAUEUR,20251127,055500,3577.4,3577.4,3576.9,3576.9
XAUEUR,20251127,055600,3576.5,3578.0,3576.5,3578.0
XAUEUR,20251127,055700,3578.1,3578.3,3577.9,3578.3
XAUEUR,20251127,055800,3578.4,3578.6,3577.8,3577.8
XAUEUR,20251127,055900,3577.6,3578.1,3577.4,3578.1
XAUEUR,20251127,060000,3578.0,3578.1,3577.8,3578.0
XAUEUR,20251127,060100,3577.9,3578.4,3577.9,3578.4
XAUEUR,20251127,060200,3578.3,3578.3,3577.9,3577.9
XAUEUR,20251127,060300,3578.0,3578.1,3577.8,3578.0
XAUEUR,20251127,060400,3577.9,3578.6,3577.9,3578.5
XAUEUR,20251127,060500,3578.4,3578.9,3578.4,3578.9
XAUEUR,20251127,060600,3578.8,3578.8,3578.2,3578.2
XAUEUR,20251127,060700,3578.1,3578.1,3577.9,3578.0
XAUEUR,20251127,060800,3578.1,3578.7,3578.1,3578.5
XAUEUR,20251127,060900,3578.4,3578.6,3578.2,3578.6
XAUEUR,20251127,061000,3578.7,3578.9,3578.4,3578.5
XAUEUR,20251127,061100,3578.9,3579.5,3578.9,3579.5
XAUEUR,20251127,061200,3579.6,3579.6,3579.2,3579.3
XAUEUR,20251127,061300,3579.2,3579.5,3579.1,3579.5
XAUEUR,20251127,061400,3579.7,3580.3,3579.7,3579.9
XAUEUR,20251127,061500,3580.0,3580.0,3579.0,3579.0
XAUEUR,20251127,061600,3578.9,3579.2,3578.8,3579.0
XAUEUR,20251127,061700,3579.3,3579.7,3577.9,3577.9
XAUEUR,20251127,061800,3577.8,3577.8,3577.5,3577.5
XAUEUR,20251127,061900,3577.4,3577.6,3577.1,3577.6
XAUEUR,20251127,062000,3577.7,3577.9,3577.7,3577.8
XAUEUR,20251127,062100,3577.6,3577.6,3576.9,3576.9
XAUEUR,20251127,062200,3577.0,3577.2,3577.0,3577.1
XAUEUR,20251127,062300,3577.0,3577.3,3576.8,3577.3
XAUEUR,20251127,062400,3577.4,3578.0,3577.4,3578.0
XAUEUR,20251127,062500,3578.1,3578.5,3578.1,3578.4
XAUEUR,20251127,062600,3578.5,3579.2,3578.5,3579.2
XAUEUR,20251127,062700,3579.3,3579.3,3578.6,3578.6
XAUEUR,20251127,062800,3578.3,3578.6,3578.2,3578.3
XAUEUR,20251127,062900,3578.2,3578.5,3578.1,3578.5
XAUEUR,20251127,063000,3578.7,3578.9,3578.3,3578.4
XAUEUR,20251127,063100,3578.5,3578.8,3578.4,3578.6
XAUEUR,20251127,063200,3578.4,3578.5,3577.8,3577.9
XAUEUR,20251127,063300,3577.8,3578.0,3577.2,3578.0
XAUEUR,20251127,063400,3577.8,3577.8,3577.4,3577.6
XAUEUR,20251127,063500,3577.2,3577.3,3576.9,3577.2
XAUEUR,20251127,063600,3577.1,3577.3,3577.0,3577.2
XAUEUR,20251127,063700,3577.1,3577.2,3576.8,3576.8
XAUEUR,20251127,063800,3576.4,3576.7,3576.3,3576.3
XAUEUR,20251127,063900,3576.4,3577.5,3576.3,3577.0
XAUEUR,20251127,064000,3577.1,3577.1,3576.2,3576.8
XAUEUR,20251127,064100,3576.7,3576.8,3575.6,3575.6
XAUEUR,20251127,064200,3575.4,3576.5,3575.2,3576.4
XAUEUR,20251127,064300,3576.5,3576.5,3576.0,3576.1
XAUEUR,20251127,064400,3576.0,3576.2,3575.3,3575.5
XAUEUR,20251127,064500,3575.6,3575.6,3575.2,3575.3
XAUEUR,20251127,064600,3575.2,3575.2,3573.7,3574.4
XAUEUR,20251127,064700,3574.5,3575.0,3574.5,3574.5
XAUEUR,20251127,064800,3574.7,3574.7,3573.9,3574.0
XAUEUR,20251127,064900,3573.9,3574.4,3573.9,3574.4
XAUEUR,20251127,065000,3574.5,3575.4,3572.3,3572.3
XAUEUR,20251127,065100,3572.2,3573.4,3572.2,3573.4
XAUEUR,20251127,065200,3573.3,3573.3,3573.0,3573.0
XAUEUR,20251127,065300,3572.9,3573.5,3572.9,3573.3
XAUEUR,20251127,065400,3573.1,3574.0,3573.1,3574.0
XAUEUR,20251127,065500,3573.9,3574.1,3573.8,3574.0
XAUEUR,20251127,065600,3573.9,3574.0,3572.9,3572.9
XAUEUR,20251127,065700,3573.0,3573.0,3572.5,3572.8
XAUEUR,20251127,065800,3573.0,3573.9,3573.0,3573.9
XAUEUR,20251127,065900,3573.8,3573.8,3573.2,3573.8
XAUEUR,20251127,070000,3574.4,3575.1,3574.0,3574.0
XAUEUR,20251127,070100,3574.1,3575.4,3574.0,3575.4
XAUEUR,20251127,070200,3575.8,3575.8,3574.9,3575.3
XAUEUR,20251127,070300,3575.1,3575.4,3574.9,3575.0
XAUEUR,20251127,070400,3575.1,3575.8,3574.8,3574.8
XAUEUR,20251127,070500,3574.9,3574.9,3574.5,3574.6
XAUEUR,20251127,070600,3574.8,3576.0,3574.8,3576.0
XAUEUR,20251127,070700,3575.8,3576.4,3575.7,3576.2
XAUEUR,20251127,070800,3576.4,3576.9,3576.2,3576.9
XAUEUR,20251127,070900,3576.8,3576.8,3576.1,3576.1
XAUEUR,20251127,071000,3576.2,3577.4,3576.2,3577.4
XAUEUR,20251127,071100,3577.6,3577.8,3577.5,3577.7
XAUEUR,20251127,071200,3577.9,3579.4,3577.9,3579.4
XAUEUR,20251127,071300,3579.7,3580.4,3578.8,3578.8
XAUEUR,20251127,071400,3578.6,3578.6,3578.2,3578.6
XAUEUR,20251127,071500,3578.5,3579.2,3578.5,3579.2
XAUEUR,20251127,071600,3579.3,3579.5,3578.7,3578.7
XAUEUR,20251127,071700,3578.6,3579.6,3578.6,3579.6
XAUEUR,20251127,071800,3579.8,3580.5,3578.8,3578.8
XAUEUR,20251127,071900,3578.6,3579.0,3578.6,3579.0
XAUEUR,20251127,072000,3579.1,3579.2,3579.0,3579.2
XAUEUR,20251127,072100,3579.4,3581.1,3579.4,3581.1
XAUEUR,20251127,072200,3581.0,3582.4,3581.0,3582.4
XAUEUR,20251127,072300,3582.2,3582.6,3581.8,3581.8
XAUEUR,20251127,072400,3581.9,3582.2,3581.5,3581.8
XAUEUR,20251127,072500,3581.9,3582.8,3581.8,3582.6
XAUEUR,20251127,072600,3582.4,3582.4,3581.8,3581.8
XAUEUR,20251127,072700,3581.7,3582.2,3581.6,3582.2
XAUEUR,20251127,072800,3582.3,3583.5,3582.3,3583.5
XAUEUR,20251127,072900,3583.4,3584.2,3583.4,3584.1
XAUEUR,20251127,073000,3584.2,3584.4,3583.7,3584.4
XAUEUR,20251127,073100,3584.6,3584.6,3583.1,3583.2
XAUEUR,20251127,073200,3583.4,3583.5,3583.1,3583.4
XAUEUR,20251127,073300,3583.5,3584.0,3583.5,3583.8
XAUEUR,20251127,073400,3583.9,3584.5,3583.9,3584.5
XAUEUR,20251127,073500,3584.4,3584.9,3584.1,3584.9
XAUEUR,20251127,073600,3585.0,3585.0,3584.0,3584.3
XAUEUR,20251127,073700,3584.4,3585.3,3584.4,3585.3
XAUEUR,20251127,073800,3585.5,3585.8,3584.9,3584.9
XAUEUR,20251127,073900,3585.0,3585.5,3584.8,3585.5
XAUEUR,20251127,074000,3585.6,3585.6,3584.6,3584.7
XAUEUR,20251127,074100,3584.8,3585.1,3584.2,3585.1
XAUEUR,20251127,074200,3585.3,3585.3,3584.5,3584.5
XAUEUR,20251127,074300,3584.6,3584.8,3584.1,3584.2
XAUEUR,20251127,074400,3584.3,3584.4,3583.3,3583.3
XAUEUR,20251127,074500,3583.2,3583.2,3582.4,3582.4
XAUEUR,20251127,074600,3582.8,3583.1,3582.3,3582.6
XAUEUR,20251127,074700,3582.4,3583.0,3581.9,3582.9
XAUEUR,20251127,074800,3583.0,3583.0,3582.4,3582.5
XAUEUR,20251127,074900,3582.3,3582.8,3582.0,3582.7
XAUEUR,20251127,075000,3582.8,3584.5,3582.8,3584.2
XAUEUR,20251127,075100,3584.3,3584.8,3584.0,3584.1
XAUEUR,20251127,075200,3584.2,3584.6,3584.0,3584.2
XAUEUR,20251127,075300,3584.8,3586.6,3584.8,3586.3
XAUEUR,20251127,075400,3586.2,3587.0,3586.2,3587.0
XAUEUR,20251127,075500,3587.4,3587.6,3586.8,3586.8
XAUEUR,20251127,075600,3586.7,3587.4,3586.6,3587.4
XAUEUR,20251127,075700,3587.2,3587.2,3586.4,3586.8
XAUEUR,20251127,075800,3586.6,3586.6,3585.8,3585.9
XAUEUR,20251127,075900,3585.8,3585.8,3585.3,3585.3
XAUEUR,20251127,080000,3585.2,3586.1,3585.2,3586.1
XAUEUR,20251127,080100,3586.0,3586.1,3585.8,3586.1
XAUEUR,20251127,080200,3586.3,3586.4,3586.1,3586.3
XAUEUR,20251127,080300,3586.4,3586.4,3584.8,3584.8
XAUEUR,20251127,080400,3584.2,3585.3,3584.2,3585.2
XAUEUR,20251127,080500,3585.3,3586.4,3585.3,3586.0
XAUEUR,20251127,080600,3585.9,3586.2,3585.8,3586.0
XAUEUR,20251127,080700,3585.9,3586.5,3585.9,3586.0
XAUEUR,20251127,080800,3585.8,3585.8,3585.4,3585.4
XAUEUR,20251127,080900,3585.2,3586.1,3585.2,3585.9
XAUEUR,20251127,081000,3586.0,3586.1,3585.6,3586.1
XAUEUR,20251127,081100,3586.3,3586.5,3586.3,3586.3
XAUEUR,20251127,081200,3586.0,3586.3,3585.8,3585.8
XAUEUR,20251127,081300,3585.7,3585.8,3585.3,3585.6
XAUEUR,20251127,081400,3586.0,3587.8,3586.0,3587.6
XAUEUR,20251127,081500,3587.7,3589.1,3587.7,3589.1
XAUEUR,20251127,081600,3589.8,3590.9,3589.8,3590.9
XAUEUR,20251127,081700,3590.6,3591.4,3590.3,3591.4
XAUEUR,20251127,081800,3590.8,3590.8,3589.8,3590.8
XAUEUR,20251127,081900,3590.9,3590.9,3589.5,3590.1
XAUEUR,20251127,082000,3589.9,3589.9,3589.3,3589.5
XAUEUR,20251127,082100,3590.2,3590.9,3589.8,3590.9
XAUEUR,20251127,082200,3591.2,3591.2,3590.5,3591.0
XAUEUR,20251127,082300,3590.9,3590.9,3590.1,3590.6
XAUEUR,20251127,082400,3590.7,3590.8,3589.9,3589.9
XAUEUR,20251127,082500,3590.0,3590.6,3590.0,3590.5
XAUEUR,20251127,082600,3590.2,3590.4,3589.9,3590.4
XAUEUR,20251127,082700,3590.6,3590.9,3590.0,3590.0
XAUEUR,20251127,082800,3590.2,3590.7,3590.2,3590.3
XAUEUR,20251127,082900,3590.6,3590.6,3590.1,3590.3
XAUEUR,20251127,083000,3590.2,3590.2,3589.4,3589.4
XAUEUR,20251127,083100,3589.5,3589.5,3588.8,3588.8
XAUEUR,20251127,083200,3588.6,3588.6,3587.8,3588.4
XAUEUR,20251127,083300,3588.3,3588.6,3587.9,3588.4
XAUEUR,20251127,083400,3588.3,3588.8,3588.1,3588.8
XAUEUR,20251127,083500,3588.6,3588.8,3588.4,3588.4
XAUEUR,20251127,083600,3588.5,3588.8,3588.5,3588.8
XAUEUR,20251127,083700,3588.9,3589.1,3588.5,3589.1
XAUEUR,20251127,083800,3589.2,3589.3,3589.0,3589.0
XAUEUR,20251127,083900,3588.8,3589.8,3588.7,3588.9
XAUEUR,20251127,084000,3589.0,3590.0,3589.0,3589.8
XAUEUR,20251127,084100,3589.7,3590.3,3589.7,3590.3
XAUEUR,20251127,084200,3590.2,3590.3,3588.5,3588.5
XAUEUR,20251127,084300,3588.6,3589.8,3588.6,3589.8
XAUEUR,20251127,084400,3589.6,3589.6,3589.1,3589.3
XAUEUR,20251127,084500,3589.1,3589.1,3588.4,3589.0
XAUEUR,20251127,084600,3589.1,3589.1,3588.8,3588.8
XAUEUR,20251127,084700,3588.9,3589.6,3588.9,3589.6
XAUEUR,20251127,084800,3589.5,3589.8,3589.4,3589.6
XAUEUR,20251127,084900,3589.4,3589.5,3588.1,3589.0
XAUEUR,20251127,085000,3589.1,3589.4,3588.9,3589.4
XAUEUR,20251127,085100,3589.6,3589.7,3589.1,3589.4
XAUEUR,20251127,085200,3589.2,3589.6,3589.1,3589.5
XAUEUR,20251127,085300,3589.6,3589.8,3588.7,3588.9
XAUEUR,20251127,085400,3588.6,3588.9,3588.1,3588.9
XAUEUR,20251127,085500,3589.0,3589.0,3588.0,3588.0
XAUEUR,20251127,085600,3587.9,3588.2,3587.8,3588.1
XAUEUR,20251127,085700,3588.0,3588.3,3588.0,3588.3
XAUEUR,20251127,085800,3588.6,3588.8,3588.4,3588.5
XAUEUR,20251127,085900,3588.6,3588.7,3588.0,3588.3
XAUEUR,20251127,090000,3588.2,3588.5,3588.2,3588.5
XAUEUR,20251127,090100,3588.6,3588.8,3588.4,3588.5
XAUEUR,20251127,090200,3588.6,3590.5,3588.6,3590.4
XAUEUR,20251127,090300,3590.3,3590.4,3589.8,3590.3
XAUEUR,20251127,090400,3589.9,3589.9,3588.5,3588.7
XAUEUR,20251127,090500,3588.6,3589.9,3588.1,3589.8
XAUEUR,20251127,090600,3589.9,3590.5,3589.8,3590.0
XAUEUR,20251127,090700,3589.9,3589.9,3589.3,3589.7
XAUEUR,20251127,090800,3589.9,3590.9,3589.9,3590.6
XAUEUR,20251127,090900,3590.7,3590.7,3589.9,3590.7
XAUEUR,20251127,091000,3590.8,3591.5,3590.7,3591.5
XAUEUR,20251127,091100,3591.6,3592.1,3591.6,3592.0
XAUEUR,20251127,091200,3591.8,3591.8,3591.1,3591.8
XAUEUR,20251127,091300,3592.1,3592.7,3592.1,3592.5
XAUEUR,20251127,091400,3592.4,3592.7,3592.4,3592.6
XAUEUR,20251127,091500,3592.3,3593.0,3592.3,3592.4
XAUEUR,20251127,091600,3592.5,3592.9,3592.3,3592.4
XAUEUR,20251127,091700,3592.2,3592.2,3591.2,3591.2
XAUEUR,20251127,091800,3591.4,3591.9,3591.1,3591.5
XAUEUR,20251127,091900,3591.4,3591.4,3591.1,3591.1
XAUEUR,20251127,092000,3591.0,3592.3,3590.8,3591.9
XAUEUR,20251127,092100,3592.1,3592.1,3591.8,3592.0
XAUEUR,20251127,092200,3592.1,3592.1,3591.1,3591.1
XAUEUR,20251127,092300,3591.2,3591.5,3591.0,3591.3
XAUEUR,20251127,092400,3591.2,3591.3,3590.9,3590.9
XAUEUR,20251127,092500,3590.5,3591.0,3590.5,3590.7
XAUEUR,20251127,092600,3590.8,3591.1,3590.8,3590.9
XAUEUR,20251127,092700,3590.8,3591.0,3590.6,3590.8
XAUEUR,20251127,092800,3590.9,3592.0,3590.9,3592.0
XAUEUR,20251127,092900,3591.9,3592.4,3591.5,3591.7
XAUEUR,20251127,093000,3591.9,3592.8,3591.9,3592.6
XAUEUR,20251127,093100,3592.3,3592.8,3592.3,3592.6
XAUEUR,20251127,093200,3592.5,3592.8,3591.8,3591.8
XAUEUR,20251127,093300,3591.6,3591.6,3591.1,3591.6
XAUEUR,20251127,093400,3591.9,3592.0,3591.3,3591.3
XAUEUR,20251127,093500,3591.4,3591.6,3590.9,3590.9
XAUEUR,20251127,093600,3591.0,3591.9,3591.0,3591.8
XAUEUR,20251127,093700,3591.9,3592.9,3591.9,3592.6
XAUEUR,20251127,093800,3592.4,3592.5,3591.8,3591.9
XAUEUR,20251127,093900,3592.0,3592.0,3591.6,3591.8
XAUEUR,20251127,094000,3591.9,3592.2,3591.5,3591.5
XAUEUR,20251127,094100,3591.6,3591.8,3591.5,3591.8
XAUEUR,20251127,094200,3591.9,3591.9,3591.6,3591.6
XAUEUR,20251127,094300,3591.4,3591.4,3590.8,3591.3
XAUEUR,20251127,094400,3591.4,3591.7,3591.3,3591.5
XAUEUR,20251127,094500,3591.6,3592.1,3591.6,3591.6
XAUEUR,20251127,094600,3591.5,3592.1,3591.5,3592.1
XAUEUR,20251127,094700,3592.0,3593.1,3592.0,3593.1
XAUEUR,20251127,094800,3593.2,3593.3,3592.9,3593.1
XAUEUR,20251127,094900,3593.3,3593.9,3593.3,3593.7
XAUEUR,20251127,095000,3593.5,3593.7,3593.1,3593.1
XAUEUR,20251127,095100,3593.3,3593.3,3592.4,3593.3
XAUEUR,20251127,095200,3593.4,3593.4,3592.4,3592.5
XAUEUR,20251127,095300,3592.6,3592.6,3591.9,3591.9
XAUEUR,20251127,095400,3592.0,3592.9,3592.0,3592.8
XAUEUR,20251127,095500,3592.9,3593.3,3592.9,3593.3
XAUEUR,20251127,095600,3593.2,3593.2,3592.6,3592.6
XAUEUR,20251127,095700,3592.7,3593.0,3592.3,3592.9
XAUEUR,20251127,095800,3593.0,3593.1,3592.8,3593.1
XAUEUR,20251127,095900,3593.4,3593.4,3593.1,3593.1
XAUEUR,20251127,100000,3593.2,3593.4,3592.6,3593.1
XAUEUR,20251127,100100,3592.9,3592.9,3592.6,3592.9
XAUEUR,20251127,100200,3592.8,3592.8,3591.3,3591.3
XAUEUR,20251127,100300,3591.0,3591.0,3588.2,3588.2
XAUEUR,20251127,100400,3587.9,3587.9,3586.2,3587.4
XAUEUR,20251127,100500,3587.3,3589.5,3587.3,3588.9
XAUEUR,20251127,100600,3588.2,3588.2,3587.6,3587.6
XAUEUR,20251127,100700,3587.4,3588.0,3587.2,3587.8
XAUEUR,20251127,100800,3588.0,3588.6,3587.5,3587.5
XAUEUR,20251127,100900,3587.6,3588.1,3587.4,3588.1
XAUEUR,20251127,101000,3588.2,3588.5,3588.2,3588.5
XAUEUR,20251127,101100,3588.4,3588.4,3587.9,3588.2
XAUEUR,20251127,101200,3588.3,3588.5,3587.4,3588.5
XAUEUR,20251127,101300,3588.8,3588.8,3587.9,3588.1
XAUEUR,20251127,101400,3588.3,3588.3,3587.6,3588.2
XAUEUR,20251127,101500,3588.4,3588.6,3587.3,3587.3
XAUEUR,20251127,101600,3587.6,3589.2,3587.3,3589.0
XAUEUR,20251127,101700,3588.9,3589.1,3587.9,3587.9
XAUEUR,20251127,101800,3587.8,3587.8,3585.6,3585.7
XAUEUR,20251127,101900,3585.8,3586.3,3584.1,3584.3
XAUEUR,20251127,102000,3584.1,3585.5,3584.1,3584.2
XAUEUR,20251127,102100,3584.0,3585.2,3583.8,3585.0
XAUEUR,20251127,102200,3585.2,3585.9,3585.2,3585.6
XAUEUR,20251127,102300,3585.5,3585.5,3583.5,3583.8
XAUEUR,20251127,102400,3584.5,3584.7,3582.9,3582.9
XAUEUR,20251127,102500,3582.8,3585.0,3582.8,3584.9
XAUEUR,20251127,102600,3585.2,3586.3,3584.9,3585.4
XAUEUR,20251127,102700,3585.1,3586.3,3584.9,3586.3
XAUEUR,20251127,102800,3586.4,3587.2,3586.4,3587.1
XAUEUR,20251127,102900,3587.6,3588.9,3587.6,3588.9
XAUEUR,20251127,103000,3588.8,3588.8,3588.0,3588.0
XAUEUR,20251127,103100,3588.1,3588.3,3587.1,3587.1
XAUEUR,20251127,103200,3587.2,3587.2,3586.8,3586.9
XAUEUR,20251127,103300,3587.0,3588.1,3587.0,3587.9
XAUEUR,20251127,103400,3587.8,3587.9,3587.1,3587.1
XAUEUR,20251127,103500,3587.2,3587.7,3587.1,3587.2
XAUEUR,20251127,103600,3587.4,3587.4,3586.8,3587.2
XAUEUR,20251127,103700,3587.8,3588.2,3587.6,3587.8
XAUEUR,20251127,103800,3587.9,3587.9,3587.1,3587.1
XAUEUR,20251127,103900,3587.2,3587.5,3586.9,3587.5
XAUEUR,20251127,104000,3588.0,3588.1,3587.8,3588.0
XAUEUR,20251127,104100,3587.9,3588.2,3587.4,3587.9
XAUEUR,20251127,104200,3588.0,3588.0,3587.5,3588.0
XAUEUR,20251127,104300,3587.9,3589.5,3587.9,3589.5
XAUEUR,20251127,104400,3589.6,3589.6,3589.3,3589.3
XAUEUR,20251127,104500,3589.4,3589.5,3589.1,3589.4
XAUEUR,20251127,104600,3589.5,3589.7,3589.0,3589.0
XAUEUR,20251127,104700,3589.1,3589.2,3588.5,3589.2
XAUEUR,20251127,104800,3589.3,3589.8,3589.3,3589.8
XAUEUR,20251127,104900,3589.9,3590.2,3589.9,3590.1
XAUEUR,20251127,105000,3590.0,3590.0,3589.1,3589.2
XAUEUR,20251127,105100,3589.3,3589.6,3589.2,3589.4
XAUEUR,20251127,105200,3589.5,3589.8,3589.3,3589.8
XAUEUR,20251127,105300,3591.3,3592.1,3591.3,3592.1
XAUEUR,20251127,105400,3592.2,3592.2,3591.8,3591.8
XAUEUR,20251127,105500,3591.7,3592.4,3591.7,3592.4
XAUEUR,20251127,105600,3592.5,3592.6,3591.8,3591.8
XAUEUR,20251127,105700,3591.9,3592.3,3591.9,3592.1
XAUEUR,20251127,105800,3592.3,3593.2,3592.3,3593.2
XAUEUR,20251127,105900,3593.3,3593.3,3593.0,3593.3
XAUEUR,20251127,110000,3593.1,3593.3,3591.6,3591.7
XAUEUR,20251127,110100,3591.8,3592.7,3591.2,3592.2
XAUEUR,20251127,110200,3592.3,3592.3,3591.6,3591.6
XAUEUR,20251127,110300,3591.7,3592.0,3591.4,3591.4
XAUEUR,20251127,110400,3590.4,3590.4,3589.4,3589.5
XAUEUR,20251127,110500,3589.3,3590.3,3589.1,3590.2
XAUEUR,20251127,110600,3590.4,3592.1,3590.4,3591.9
XAUEUR,20251127,110700,3592.1,3592.8,3592.1,3592.5
XAUEUR,20251127,110800,3592.4,3592.8,3592.4,3592.8
XAUEUR,20251127,110900,3592.6,3592.6,3591.5,3591.6
XAUEUR,20251127,111000,3591.1,3591.1,3590.2,3590.2
XAUEUR,20251127,111100,3590.1,3590.1,3589.5,3589.9
XAUEUR,20251127,111200,3590.0,3590.5,3589.8,3590.3
XAUEUR,20251127,111300,3589.9,3589.9,3588.8,3589.7
XAUEUR,20251127,111400,3589.8,3589.8,3589.3,3589.7
XAUEUR,20251127,111500,3589.8,3589.9,3589.5,3589.8
XAUEUR,20251127,111600,3589.4,3589.9,3589.4,3589.9
XAUEUR,20251127,111700,3590.0,3590.0,3589.9,3589.9
XAUEUR,20251127,111800,3589.8,3590.0,3589.7,3589.7
XAUEUR,20251127,111900,3589.6,3589.8,3589.3,3589.3
XAUEUR,20251127,112000,3589.4,3589.4,3588.8,3588.9
XAUEUR,20251127,112100,3589.0,3589.1,3588.9,3589.0
XAUEUR,20251127,112200,3588.8,3589.0,3588.8,3588.9
XAUEUR,20251127,112300,3589.0,3589.0,3588.7,3588.7
XAUEUR,20251127,112400,3588.6,3588.6,3588.2,3588.2
XAUEUR,20251127,112500,3588.1,3588.4,3588.0,3588.3
XAUEUR,20251127,112600,3588.2,3588.7,3588.2,3588.7
XAUEUR,20251127,112700,3588.5,3588.9,3588.3,3588.8
XAUEUR,20251127,112800,3588.9,3589.0,3588.6,3588.8
XAUEUR,20251127,112900,3588.7,3588.8,3588.0,3588.0
XAUEUR,20251127,113000,3588.1,3588.1,3586.3,3586.3
XAUEUR,20251127,113100,3586.0,3587.3,3585.8,3587.3
XAUEUR,20251127,113200,3587.4,3587.4,3586.6,3586.8
XAUEUR,20251127,113300,3586.9,3586.9,3586.5,3586.9
XAUEUR,20251127,113400,3587.8,3587.8,3586.8,3586.8
XAUEUR,20251127,113500,3586.9,3587.5,3586.9,3587.5
XAUEUR,20251127,113600,3587.7,3587.7,3587.0,3587.1
XAUEUR,20251127,113700,3586.8,3586.9,3586.4,3586.4
XAUEUR,20251127,113800,3586.7,3586.8,3585.9,3586.4
XAUEUR,20251127,113900,3586.5,3586.5,3585.8,3585.9
XAUEUR,20251127,114000,3585.8,3586.0,3585.8,3585.9
XAUEUR,20251127,114100,3586.0,3586.0,3585.1,3585.4
XAUEUR,20251127,114200,3585.5,3586.3,3585.5,3585.7
XAUEUR,20251127,114300,3585.6,3585.6,3585.2,3585.4
XAUEUR,20251127,114400,3585.3,3585.4,3585.3,3585.4
XAUEUR,20251127,114500,3585.3,3585.6,3585.3,3585.5
XAUEUR,20251127,114600,3585.6,3585.8,3585.3,3585.8
XAUEUR,20251127,114700,3585.9,3586.1,3585.8,3585.8
XAUEUR,20251127,114800,3585.7,3586.4,3585.7,3586.1
XAUEUR,20251127,114900,3586.0,3586.0,3585.5,3585.5
XAUEUR,20251127,115000,3585.6,3585.8,3585.4,3585.6
XAUEUR,20251127,115100,3585.5,3587.5,3585.5,3587.4
XAUEUR,20251127,115200,3587.5,3588.0,3587.0,3587.4
XAUEUR,20251127,115300,3587.3,3587.3,3586.8,3586.9
XAUEUR,20251127,115400,3587.0,3587.8,3586.9,3587.8
XAUEUR,20251127,115500,3587.9,3588.0,3587.3,3587.8
XAUEUR,20251127,115600,3587.9,3588.5,3587.1,3587.2
XAUEUR,20251127,115700,3587.3,3587.5,3587.3,3587.5
XAUEUR,20251127,115800,3587.6,3587.9,3587.5,3587.9
XAUEUR,20251127,115900,3587.8,3588.0,3587.6,3588.0
XAUEUR,20251127,120000,3588.1,3588.2,3587.8,3587.8
XAUEUR,20251127,120100,3587.7,3588.4,3587.6,3587.8
XAUEUR,20251127,120200,3587.6,3588.1,3587.4,3588.1
XAUEUR,20251127,120300,3588.4,3588.5,3588.2,3588.2
XAUEUR,20251127,120400,3588.1,3588.1,3587.5,3587.5
XAUEUR,20251127,120500,3587.6,3587.6,3586.9,3586.9
XAUEUR,20251127,120600,3587.1,3587.2,3586.8,3587.2
XAUEUR,20251127,120700,3587.1,3587.1,3586.6,3587.0
XAUEUR,20251127,120800,3587.1,3588.0,3587.1,3588.0
XAUEUR,20251127,120900,3588.2,3589.1,3588.2,3589.0
XAUEUR,20251127,121000,3588.9,3589.0,3588.5,3588.6
XAUEUR,20251127,121100,3588.5,3589.3,3588.1,3589.3
XAUEUR,20251127,121200,3589.2,3589.3,3589.0,3589.1
XAUEUR,20251127,121300,3589.4,3589.5,3589.3,3589.3
XAUEUR,20251127,121400,3589.4,3589.4,3588.9,3589.2
XAUEUR,20251127,121500,3589.1,3589.3,3589.1,3589.3
XAUEUR,20251127,121600,3589.5,3590.9,3589.5,3590.9
XAUEUR,20251127,121700,3591.0,3591.0,3590.5,3590.5
XAUEUR,20251127,121800,3590.0,3590.0,3589.5,3589.7
XAUEUR,20251127,121900,3589.6,3590.4,3589.6,3590.4
XAUEUR,20251127,122000,3590.5,3590.8,3590.5,3590.8
XAUEUR,20251127,122100,3590.9,3590.9,3589.6,3590.1
XAUEUR,20251127,122200,3589.9,3590.1,3589.9,3590.0
XAUEUR,20251127,122300,3590.1,3590.2,3589.6,3590.0
XAUEUR,20251127,122400,3589.9,3589.9,3589.3,3589.5
XAUEUR,20251127,122500,3589.4,3589.8,3589.3,3589.6
XAUEUR,20251127,122600,3589.5,3589.5,3588.8,3589.0
XAUEUR,20251127,122700,3589.1,3589.6,3589.0,3589.2
XAUEUR,20251127,122800,3589.1,3589.3,3588.9,3589.2
XAUEUR,20251127,122900,3589.5,3590.9,3589.5,3590.6
XAUEUR,20251127,123000,3590.7,3590.7,3590.1,3590.6
XAUEUR,20251127,123100,3590.7,3591.1,3590.4,3591.1
XAUEUR,20251127,123200,3591.0,3591.2,3590.8,3590.9
XAUEUR,20251127,123300,3590.4,3590.8,3590.2,3590.5
XAUEUR,20251127,123400,3590.6,3591.0,3590.6,3590.8
XAUEUR,20251127,123500,3590.9,3591.2,3590.9,3591.2
XAUEUR,20251127,123600,3591.3,3591.4,3591.2,3591.4
XAUEUR,20251127,123700,3591.2,3591.4,3591.0,3591.4
XAUEUR,20251127,123800,3591.5,3591.5,3591.2,3591.2
XAUEUR,20251127,123900,3591.4,3591.5,3590.6,3590.8
XAUEUR,20251127,124000,3590.9,3591.4,3590.9,3591.3
XAUEUR,20251127,124100,3591.4,3592.4,3591.4,3592.4
XAUEUR,20251127,124200,3592.5,3592.6,3592.0,3592.2
XAUEUR,20251127,124300,3592.3,3592.8,3592.3,3592.8
XAUEUR,20251127,124400,3592.6,3592.8,3592.1,3592.1
XAUEUR,20251127,124500,3592.0,3592.2,3591.8,3592.0
XAUEUR,20251127,124600,3591.9,3592.0,3591.7,3592.0
XAUEUR,20251127,124700,3592.2,3592.4,3591.9,3592.3
XAUEUR,20251127,124800,3592.2,3592.2,3591.5,3591.5
XAUEUR,20251127,124900,3591.0,3591.0,3590.6,3590.6
XAUEUR,20251127,125000,3590.7,3591.3,3590.7,3591.3
XAUEUR,20251127,125100,3591.4,3591.4,3590.6,3590.8
XAUEUR,20251127,125200,3590.7,3590.8,3590.6,3590.8
XAUEUR,20251127,125300,3590.6,3590.6,3590.1,3590.1
XAUEUR,20251127,125400,3590.0,3590.0,3589.8,3589.9
XAUEUR,20251127,125500,3589.6,3589.6,3589.3,3589.4
XAUEUR,20251127,125600,3589.3,3590.0,3589.3,3589.9
XAUEUR,20251127,125700,3589.8,3589.8,3589.2,3589.3
XAUEUR,20251127,125800,3589.4,3589.4,3588.4,3588.6
XAUEUR,20251127,125900,3588.5,3588.7,3588.3,3588.6
XAUEUR,20251127,130000,3588.5,3588.5,3587.9,3587.9
XAUEUR,20251127,130100,3587.8,3587.9,3587.5,3587.5
XAUEUR,20251127,130200,3587.6,3587.9,3587.5,3587.9
XAUEUR,20251127,130300,3588.1,3588.3,3587.8,3587.8
XAUEUR,20251127,130400,3587.6,3587.8,3587.2,3587.2
XAUEUR,20251127,130500,3587.5,3589.5,3587.5,3589.5
XAUEUR,20251127,130600,3589.6,3589.6,3588.8,3588.9
XAUEUR,20251127,130700,3589.0,3589.1,3587.5,3587.5
XAUEUR,20251127,130800,3587.6,3588.1,3587.6,3587.6
XAUEUR,20251127,130900,3587.5,3587.7,3587.1,3587.6
XAUEUR,20251127,131000,3587.7,3587.9,3587.7,3587.9
XAUEUR,20251127,131100,3588.0,3588.1,3588.0,3588.0
XAUEUR,20251127,131200,3588.1,3588.5,3588.1,3588.4
XAUEUR,20251127,131300,3588.5,3588.5,3588.0,3588.0
XAUEUR,20251127,131400,3588.1,3588.5,3588.1,3588.3
XAUEUR,20251127,131500,3588.4,3588.5,3588.3,3588.3
XAUEUR,20251127,131600,3588.4,3588.6,3588.4,3588.4
XAUEUR,20251127,131700,3588.2,3588.3,3588.0,3588.2
XAUEUR,20251127,131800,3588.1,3588.3,3588.1,3588.3
XAUEUR,20251127,131900,3588.4,3588.5,3588.0,3588.2
XAUEUR,20251127,132000,3588.1,3588.1,3587.8,3587.9
XAUEUR,20251127,132100,3588.0,3588.0,3587.7,3587.9
XAUEUR,20251127,132200,3588.0,3588.3,3588.0,3588.1
XAUEUR,20251127,132300,3588.2,3588.7,3588.2,3588.7
XAUEUR,20251127,132400,3588.8,3588.8,3588.1,3588.2
XAUEUR,20251127,132500,3588.3,3588.6,3588.2,3588.6
XAUEUR,20251127,132600,3588.7,3588.7,3587.9,3587.9
XAUEUR,20251127,132700,3587.6,3588.5,3587.6,3588.1
XAUEUR,20251127,132800,3588.0,3588.0,3587.7,3587.7
XAUEUR,20251127,132900,3587.6,3587.6,3586.7,3587.4
XAUEUR,20251127,133000,3587.3,3587.5,3587.2,3587.4
XAUEUR,20251127,133100,3587.5,3587.9,3587.5,3587.7
XAUEUR,20251127,133200,3587.6,3587.6,3587.5,3587.6
XAUEUR,20251127,133300,3587.5,3587.5,3587.1,3587.1
XAUEUR,20251127,133400,3587.2,3587.3,3586.9,3587.0
XAUEUR,20251127,133500,3587.1,3587.7,3587.1,3587.6
XAUEUR,20251127,133600,3587.7,3587.8,3587.6,3587.8
XAUEUR,20251127,133700,3587.9,3588.2,3587.8,3588.0
XAUEUR,20251127,133800,3588.2,3588.2,3587.8,3587.9
XAUEUR,20251127,133900,3587.5,3587.5,3586.3,3586.5
XAUEUR,20251127,134000,3586.6,3586.6,3586.4,3586.4
XAUEUR,20251127,134100,3586.5,3587.0,3586.5,3587.0
XAUEUR,20251127,134200,3586.9,3586.9,3586.6,3586.6
XAUEUR,20251127,134300,3586.4,3586.4,3585.5,3586.0
XAUEUR,20251127,134400,3585.9,3586.5,3585.9,3586.1
XAUEUR,20251127,134500,3586.0,3586.7,3585.9,3586.6
XAUEUR,20251127,134600,3586.7,3586.8,3586.4,3586.5
XAUEUR,20251127,134700,3586.6,3587.2,3586.6,3587.2
XAUEUR,20251127,134800,3587.3,3587.7,3587.2,3587.7
XAUEUR,20251127,134900,3587.6,3587.9,3587.2,3587.4
XAUEUR,20251127,135000,3587.5,3588.1,3587.4,3588.0
XAUEUR,20251127,135100,3587.9,3587.9,3587.0,3587.4
XAUEUR,20251127,135200,3587.5,3588.0,3587.5,3587.9
XAUEUR,20251127,135300,3588.1,3588.4,3587.9,3587.9
XAUEUR,20251127,135400,3587.8,3588.3,3587.8,3588.3
XAUEUR,20251127,135500,3588.4,3588.5,3588.2,3588.5
XAUEUR,20251127,135600,3588.6,3589.4,3588.6,3589.4
XAUEUR,20251127,135700,3589.3,3589.4,3588.7,3588.7
XAUEUR,20251127,135800,3588.4,3588.6,3588.1,3588.1
XAUEUR,20251127,135900,3588.2,3588.2,3587.6,3587.7
XAUEUR,20251127,140000,3587.4,3587.4,3585.9,3585.9
XAUEUR,20251127,140100,3585.1,3585.1,3583.4,3584.2
XAUEUR,20251127,140200,3584.1,3584.1,3583.0,3583.7
XAUEUR,20251127,140300,3583.6,3585.2,3583.6,3584.8
XAUEUR,20251127,140400,3584.9,3585.0,3583.8,3584.3
XAUEUR,20251127,140500,3584.1,3584.3,3583.5,3583.6
XAUEUR,20251127,140600,3583.5,3584.3,3583.5,3584.1
XAUEUR,20251127,140700,3584.2,3584.2,3583.5,3583.5
XAUEUR,20251127,140800,3583.2,3583.2,3582.1,3582.1
XAUEUR,20251127,140900,3581.9,3581.9,3581.0,3581.0
XAUEUR,20251127,141000,3580.9,3582.1,3580.9,3582.1
XAUEUR,20251127,141100,3582.2,3583.4,3582.1,3583.2
XAUEUR,20251127,141200,3583.5,3583.6,3582.9,3583.4
XAUEUR,20251127,141300,3583.5,3583.9,3582.6,3583.9
XAUEUR,20251127,141400,3583.8,3584.0,3582.6,3582.6
XAUEUR,20251127,141500,3582.8,3583.2,3582.3,3582.3
XAUEUR,20251127,141600,3582.1,3582.5,3582.1,3582.3
XAUEUR,20251127,141700,3582.1,3582.1,3580.8,3581.2
XAUEUR,20251127,141800,3581.5,3581.5,3581.1,3581.4
XAUEUR,20251127,141900,3581.3,3581.7,3581.1,3581.1
XAUEUR,20251127,142000,3580.9,3582.3,3580.8,3582.2
XAUEUR,20251127,142100,3582.3,3582.3,3581.7,3582.0
XAUEUR,20251127,142200,3582.2,3582.9,3582.2,3582.9
XAUEUR,20251127,142300,3583.3,3583.6,3581.8,3581.8
XAUEUR,20251127,142400,3581.9,3582.7,3581.9,3582.7
XAUEUR,20251127,142500,3582.9,3583.4,3582.9,3583.2
XAUEUR,20251127,142600,3583.0,3583.0,3582.7,3583.0
XAUEUR,20251127,142700,3583.1,3583.4,3583.0,3583.4
XAUEUR,20251127,142800,3583.6,3583.6,3582.7,3582.7
XAUEUR,20251127,142900,3582.6,3582.6,3582.3,3582.3
XAUEUR,20251127,143000,3582.2,3582.6,3582.2,3582.5
XAUEUR,20251127,143100,3582.8,3583.7,3582.4,3582.4
XAUEUR,20251127,143200,3582.5,3584.2,3582.5,3584.0
XAUEUR,20251127,143300,3583.8,3584.3,3583.8,3583.8
XAUEUR,20251127,143400,3583.7,3584.6,3583.5,3584.6
XAUEUR,20251127,143500,3584.7,3585.5,3584.3,3585.4
XAUEUR,20251127,143600,3585.3,3585.5,3585.1,3585.5
XAUEUR,20251127,143700,3585.9,3586.7,3585.9,3586.2
XAUEUR,20251127,143800,3586.0,3586.2,3585.5,3586.2
XAUEUR,20251127,143900,3586.1,3586.4,3585.2,3585.2
XAUEUR,20251127,144000,3584.9,3586.2,3584.9,3585.8
XAUEUR,20251127,144100,3585.5,3586.2,3585.5,3585.9
XAUEUR,20251127,144200,3586.0,3586.3,3585.9,3586.0
XAUEUR,20251127,144300,3585.7,3585.8,3584.9,3584.9
XAUEUR,20251127,144400,3585.0,3585.9,3585.0,3585.8
XAUEUR,20251127,144500,3585.6,3585.6,3584.9,3585.2
XAUEUR,20251127,144600,3585.5,3585.5,3584.7,3584.8
XAUEUR,20251127,144700,3584.9,3585.4,3584.9,3585.2
XAUEUR,20251127,144800,3585.1,3585.6,3585.1,3585.4
XAUEUR,20251127,144900,3585.6,3585.8,3585.0,3585.0
XAUEUR,20251127,145000,3585.1,3585.1,3583.9,3583.9
XAUEUR,20251127,145100,3584.1,3584.3,3584.0,3584.1
XAUEUR,20251127,145200,3583.6,3583.9,3581.8,3581.8
XAUEUR,20251127,145300,3581.9,3583.0,3581.9,3582.8
XAUEUR,20251127,145400,3582.6,3583.5,3582.4,3583.5
XAUEUR,20251127,145500,3583.6,3584.2,3583.6,3584.0
XAUEUR,20251127,145600,3583.8,3583.8,3582.5,3582.9
XAUEUR,20251127,145700,3582.8,3583.0,3582.3,3582.9
XAUEUR,20251127,145800,3582.8,3583.0,3582.6,3582.9
XAUEUR,20251127,145900,3582.8,3582.8,3582.3,3582.8
XAUEUR,20251127,150000,3583.6,3583.6,3583.2,3583.3
XAUEUR,20251127,150100,3583.2,3583.4,3583.1,3583.1
XAUEUR,20251127,150200,3583.0,3583.3,3583.0,3583.0
XAUEUR,20251127,150300,3582.8,3582.9,3582.3,3582.8
XAUEUR,20251127,150400,3582.9,3583.8,3582.9,3583.8
XAUEUR,20251127,150500,3583.9,3584.2,3583.7,3584.2
XAUEUR,20251127,150600,3584.4,3584.4,3583.6,3584.0
XAUEUR,20251127,150700,3584.4,3585.2,3584.1,3584.6
XAUEUR,20251127,150800,3584.5,3584.7,3584.3,3584.7
XAUEUR,20251127,150900,3584.8,3585.8,3584.8,3585.8
XAUEUR,20251127,151000,3586.1,3586.9,3586.0,3586.2
XAUEUR,20251127,151100,3586.4,3587.0,3586.4,3587.0
XAUEUR,20251127,151200,3586.9,3586.9,3586.1,3586.2
XAUEUR,20251127,151300,3586.3,3586.6,3586.1,3586.6
XAUEUR,20251127,151400,3586.5,3586.5,3586.1,3586.1
XAUEUR,20251127,151500,3586.0,3586.1,3585.9,3586.1
XAUEUR,20251127,151600,3586.3,3586.3,3585.9,3586.1
XAUEUR,20251127,151700,3586.2,3586.2,3585.9,3586.1
XAUEUR,20251127,151800,3586.3,3587.0,3586.3,3586.6
XAUEUR,20251127,151900,3586.5,3586.6,3586.4,3586.4
XAUEUR,20251127,152000,3586.5,3586.8,3586.3,3586.8
XAUEUR,20251127,152100,3586.9,3587.1,3586.6,3587.0
XAUEUR,20251127,152200,3586.8,3587.2,3586.0,3587.2
XAUEUR,20251127,152300,3587.8,3587.9,3587.2,3587.2
XAUEUR,20251127,152400,3587.1,3587.8,3587.1,3587.8
XAUEUR,20251127,152500,3587.7,3587.9,3586.7,3586.9
XAUEUR,20251127,152600,3587.1,3587.1,3586.4,3586.7
XAUEUR,20251127,152700,3586.6,3587.1,3586.4,3587.0
XAUEUR,20251127,152800,3586.9,3587.1,3586.4,3586.5
XAUEUR,20251127,152900,3586.4,3586.5,3586.1,3586.2
XAUEUR,20251127,153000,3586.1,3586.3,3586.0,3586.2
XAUEUR,20251127,153100,3586.1,3586.8,3586.0,3586.8
XAUEUR,20251127,153200,3586.5,3586.6,3586.1,3586.4
XAUEUR,20251127,153300,3586.5,3586.6,3586.3,3586.3
XAUEUR,20251127,153400,3586.4,3586.8,3585.9,3586.8
XAUEUR,20251127,153500,3586.7,3586.9,3586.6,3586.8
XAUEUR,20251127,153600,3586.9,3587.4,3586.9,3587.0
XAUEUR,20251127,153700,3586.5,3586.5,3585.4,3585.4
XAUEUR,20251127,153800,3585.5,3586.1,3585.5,3585.9
XAUEUR,20251127,153900,3586.3,3586.3,3585.8,3585.9
XAUEUR,20251127,154000,3585.8,3586.3,3585.8,3586.1
XAUEUR,20251127,154100,3586.0,3586.0,3583.1,3584.6
XAUEUR,20251127,154200,3584.9,3585.1,3584.6,3585.1
XAUEUR,20251127,154300,3585.4,3585.5,3584.8,3584.9
XAUEUR,20251127,154400,3585.0,3585.3,3584.6,3584.6
XAUEUR,20251127,154500,3584.7,3586.1,3584.7,3586.1
XAUEUR,20251127,154600,3586.0,3587.2,3586.0,3586.9
XAUEUR,20251127,154700,3586.8,3586.8,3584.9,3584.9
XAUEUR,20251127,154800,3584.8,3585.1,3584.4,3584.7
XAUEUR,20251127,154900,3584.8,3585.2,3584.6,3584.6
XAUEUR,20251127,155000,3584.5,3584.8,3584.4,3584.4
XAUEUR,20251127,155100,3583.9,3583.9,3583.2,3583.3
XAUEUR,20251127,155200,3583.2,3583.4,3583.0,3583.1
XAUEUR,20251127,155300,3582.8,3582.9,3582.1,3582.9
XAUEUR,20251127,155400,3583.1,3583.2,3582.5,3582.5
XAUEUR,20251127,155500,3582.4,3582.5,3581.9,3582.1
XAUEUR,20251127,155600,3581.9,3582.5,3581.8,3581.9
XAUEUR,20251127,155700,3581.8,3582.4,3581.8,3582.4
XAUEUR,20251127,155800,3582.6,3583.5,3582.6,3583.2
XAUEUR,20251127,155900,3583.3,3584.1,3583.3,3584.0
XAUEUR,20251127,160000,3583.6,3583.6,3581.8,3581.8
XAUEUR,20251127,160100,3581.9,3583.0,3581.8,3583.0
XAUEUR,20251127,160200,3583.2,3583.3,3582.9,3583.1
XAUEUR,20251127,160300,3583.0,3583.4,3583.0,3583.0
XAUEUR,20251127,160400,3583.2,3583.8,3583.1,3583.8
XAUEUR,20251127,160500,3583.9,3583.9,3583.4,3583.4
XAUEUR,20251127,160600,3583.3,3583.9,3583.3,3583.8
XAUEUR,20251127,160700,3583.9,3584.1,3583.8,3584.1
XAUEUR,20251127,160800,3584.3,3584.3,3583.6,3583.8
XAUEUR,20251127,160900,3583.7,3584.7,3583.7,3584.6
XAUEUR,20251127,161000,3585.0,3585.1,3584.8,3585.1
XAUEUR,20251127,161100,3585.0,3585.0,3584.6,3584.6
XAUEUR,20251127,161200,3584.3,3584.3,3583.8,3584.1
XAUEUR,20251127,161300,3584.2,3584.2,3583.8,3584.0
XAUEUR,20251127,161400,3584.1,3584.6,3583.8,3584.6
XAUEUR,20251127,161500,3584.9,3584.9,3584.2,3584.2
XAUEUR,20251127,161600,3584.3,3584.6,3584.0,3584.0
XAUEUR,20251127,161700,3583.8,3584.8,3583.8,3584.8
XAUEUR,20251127,161800,3584.9,3585.4,3584.9,3585.3
XAUEUR,20251127,161900,3585.2,3585.3,3585.1,3585.2
XAUEUR,20251127,162000,3585.0,3585.4,3584.8,3585.1
XAUEUR,20251127,162100,3585.2,3585.9,3584.8,3585.9
XAUEUR,20251127,162200,3585.7,3586.4,3585.7,3586.4
XAUEUR,20251127,162300,3586.6,3586.6,3586.4,3586.4
XAUEUR,20251127,162400,3586.5,3586.9,3586.5,3586.7
XAUEUR,20251127,162500,3586.5,3586.8,3586.3,3586.6
XAUEUR,20251127,162600,3586.3,3587.1,3586.3,3587.0
XAUEUR,20251127,162700,3586.9,3587.6,3586.9,3587.4
XAUEUR,20251127,162800,3587.5,3587.7,3587.2,3587.2
XAUEUR,20251127,162900,3587.3,3587.5,3587.1,3587.5
XAUEUR,20251127,163000,3587.6,3588.1,3587.6,3587.7
XAUEUR,20251127,163100,3587.6,3587.6,3587.2,3587.2
XAUEUR,20251127,163200,3587.1,3587.5,3587.1,3587.3
XAUEUR,20251127,163300,3587.1,3587.4,3587.1,3587.2
XAUEUR,20251127,163400,3587.1,3587.1,3586.5,3586.5
XAUEUR,20251127,163500,3586.4,3586.7,3586.4,3586.4
XAUEUR,20251127,163600,3586.5,3587.0,3586.4,3586.4
XAUEUR,20251127,163700,3586.5,3586.9,3586.4,3586.9
XAUEUR,20251127,163800,3586.8,3587.7,3586.8,3587.6
XAUEUR,20251127,163900,3587.4,3587.6,3586.9,3587.5
XAUEUR,20251127,164000,3587.4,3587.4,3587.2,3587.2
XAUEUR,20251127,164100,3587.1,3587.3,3586.9,3587.2
XAUEUR,20251127,164200,3587.1,3587.5,3587.1,3587.5
XAUEUR,20251127,164300,3587.4,3587.6,3587.3,3587.3
XAUEUR,20251127,164400,3587.4,3587.8,3587.3,3587.3
XAUEUR,20251127,164500,3587.2,3587.2,3586.9,3587.0
XAUEUR,20251127,164600,3586.6,3586.9,3586.6,3586.9
XAUEUR,20251127,164700,3587.0,3587.4,3587.0,3587.2
XAUEUR,20251127,164800,3587.3,3587.5,3587.2,3587.2
XAUEUR,20251127,164900,3587.3,3587.6,3587.2,3587.2
XAUEUR,20251127,165000,3587.1,3587.4,3587.0,3587.4
XAUEUR,20251127,165100,3587.5,3587.8,3587.5,3587.5
XAUEUR,20251127,165200,3587.6,3587.7,3587.3,3587.4
XAUEUR,20251127,165300,3587.5,3587.6,3587.1,3587.4
XAUEUR,20251127,165400,3587.3,3587.5,3587.1,3587.3
XAUEUR,20251127,165500,3587.2,3587.2,3586.8,3586.9
XAUEUR,20251127,165600,3587.0,3587.2,3586.6,3586.6
XAUEUR,20251127,165700,3586.7,3586.7,3586.3,3586.3
XAUEUR,20251127,165800,3586.2,3586.2,3585.4,3585.6
XAUEUR,20251127,165900,3585.5,3586.1,3585.4,3586.1
XAUEUR,20251127,170000,3586.0,3586.1,3585.7,3585.8
XAUEUR,20251127,170100,3585.9,3586.2,3585.8,3586.1
XAUEUR,20251127,170200,3586.0,3586.0,3585.5,3585.5
XAUEUR,20251127,170300,3585.6,3585.8,3585.4,3585.7
XAUEUR,20251127,170400,3585.4,3585.4,3584.8,3584.8
XAUEUR,20251127,170500,3584.7,3584.8,3584.6,3584.8
XAUEUR,20251127,170600,3584.7,3584.7,3584.4,3584.6
XAUEUR,20251127,170700,3584.5,3584.8,3583.6,3583.6
XAUEUR,20251127,170800,3583.8,3583.8,3583.3,3583.7
XAUEUR,20251127,170900,3583.8,3583.8,3583.1,3583.4
XAUEUR,20251127,171000,3583.2,3583.2,3582.9,3582.9
XAUEUR,20251127,171100,3582.8,3582.8,3582.5,3582.7
XAUEUR,20251127,171200,3583.4,3583.8,3583.0,3583.0
XAUEUR,20251127,171300,3582.8,3582.8,3582.0,3582.0
XAUEUR,20251127,171400,3581.9,3582.6,3581.8,3582.3
XAUEUR,20251127,171500,3582.4,3582.8,3582.1,3582.8
XAUEUR,20251127,171600,3582.7,3582.7,3581.9,3581.9
XAUEUR,20251127,171700,3582.0,3582.5,3582.0,3582.5
XAUEUR,20251127,171800,3582.4,3582.7,3582.4,3582.6
XAUEUR,20251127,171900,3582.7,3582.8,3582.6,3582.7
XAUEUR,20251127,172000,3582.8,3582.8,3582.4,3582.4
XAUEUR,20251127,172100,3582.5,3582.8,3582.4,3582.4
XAUEUR,20251127,172200,3582.5,3582.5,3582.1,3582.2
XAUEUR,20251127,172300,3582.1,3582.1,3581.2,3581.2
XAUEUR,20251127,172400,3581.1,3581.1,3580.5,3580.8
XAUEUR,20251127,172500,3580.6,3580.9,3580.5,3580.9
XAUEUR,20251127,172600,3580.8,3581.0,3580.2,3580.2
XAUEUR,20251127,172700,3580.3,3580.6,3579.3,3579.3
XAUEUR,20251127,172800,3579.5,3581.4,3579.5,3581.4
XAUEUR,20251127,172900,3580.8,3580.8,3580.3,3580.3
XAUEUR,20251127,173000,3580.2,3580.9,3580.2,3580.8
XAUEUR,20251127,173100,3581.0,3581.8,3581.0,3581.7
XAUEUR,20251127,173200,3581.6,3582.3,3581.6,3582.3
XAUEUR,20251127,173300,3582.2,3582.5,3581.9,3582.5
XAUEUR,20251127,173400,3582.6,3582.6,3581.9,3582.0
XAUEUR,20251127,173500,3581.9,3582.0,3581.7,3582.0
XAUEUR,20251127,173600,3582.1,3582.2,3581.8,3581.9
XAUEUR,20251127,173700,3582.0,3582.2,3581.6,3581.6
XAUEUR,20251127,173800,3581.7,3581.7,3581.5,3581.6
XAUEUR,20251127,173900,3581.5,3581.6,3581.4,3581.4
XAUEUR,20251127,174000,3581.5,3582.0,3581.5,3582.0
XAUEUR,20251127,174100,3581.9,3582.0,3581.9,3582.0
XAUEUR,20251127,174200,3582.1,3582.4,3581.9,3582.4
XAUEUR,20251127,174300,3582.5,3582.8,3582.5,3582.8
XAUEUR,20251127,174400,3582.7,3582.7,3582.3,3582.4
XAUEUR,20251127,174500,3582.5,3582.8,3582.5,3582.7
XAUEUR,20251127,174600,3582.8,3582.8,3582.7,3582.8
XAUEUR,20251127,174700,3582.9,3583.2,3582.9,3583.2
XAUEUR,20251127,174800,3583.3,3583.3,3582.9,3583.3
XAUEUR,20251127,174900,3583.2,3583.9,3583.2,3583.8
XAUEUR,20251127,175000,3583.9,3584.1,3583.9,3583.9
XAUEUR,20251127,175100,3583.8,3584.3,3583.8,3584.2
XAUEUR,20251127,175200,3584.0,3584.0,3583.5,3583.5
XAUEUR,20251127,175300,3583.4,3583.6,3583.1,3583.4
XAUEUR,20251127,175400,3583.3,3583.3,3582.8,3582.8
XAUEUR,20251127,175500,3582.6,3582.6,3582.0,3582.0
XAUEUR,20251127,175600,3581.9,3582.9,3581.9,3582.9
XAUEUR,20251127,175700,3583.0,3583.3,3583.0,3583.3
XAUEUR,20251127,175800,3583.5,3584.1,3583.5,3584.0
XAUEUR,20251127,175900,3583.9,3584.2,3583.9,3584.2
XAUEUR,20251127,180000,3584.3,3584.4,3582.9,3583.0
XAUEUR,20251127,180100,3583.1,3583.3,3583.1,3583.1
XAUEUR,20251127,180200,3582.8,3583.0,3582.8,3582.8
XAUEUR,20251127,180300,3582.9,3583.2,3582.9,3583.2
XAUEUR,20251127,180400,3583.3,3583.5,3583.3,3583.4
XAUEUR,20251127,180500,3583.3,3583.6,3582.9,3582.9
XAUEUR,20251127,180600,3582.8,3582.8,3582.7,3582.7
XAUEUR,20251127,180700,3582.6,3583.0,3582.6,3583.0
XAUEUR,20251127,180800,3583.1,3583.3,3583.1,3583.1
XAUEUR,20251127,180900,3583.2,3583.3,3583.1,3583.2
XAUEUR,20251127,181000,3583.3,3583.6,3583.1,3583.6
XAUEUR,20251127,181100,3583.7,3583.7,3583.4,3583.5
XAUEUR,20251127,181200,3583.5,3583.5,3583.5,3583.5
XAUEUR,20251127,181300,3583.6,3583.6,3583.3,3583.4
XAUEUR,20251127,181400,3583.3,3583.6,3583.3,3583.6
XAUEUR,20251127,181500,3583.5,3583.6,3583.3,3583.3
XAUEUR,20251127,181600,3583.4,3583.8,3583.4,3583.7
XAUEUR,20251127,181700,3583.8,3583.8,3583.5,3583.5
XAUEUR,20251127,181800,3583.4,3583.7,3583.3,3583.4
XAUEUR,20251127,181900,3583.3,3583.3,3583.2,3583.2
XAUEUR,20251127,182000,3583.3,3583.4,3583.1,3583.1
XAUEUR,20251127,182100,3583.0,3583.9,3583.0,3583.9
XAUEUR,20251127,182200,3584.0,3584.4,3584.0,3584.4
XAUEUR,20251127,182300,3584.5,3584.7,3584.4,3584.4
XAUEUR,20251127,182400,3584.5,3584.5,3584.2,3584.2
XAUEUR,20251127,182500,3584.1,3584.2,3583.9,3584.1
XAUEUR,20251127,182600,3584.0,3584.0,3583.8,3583.9
XAUEUR,20251127,182700,3584.0,3584.6,3584.0,3584.6
XAUEUR,20251127,182800,3584.5,3585.0,3584.5,3584.8
XAUEUR,20251127,182900,3584.9,3584.9,3584.5,3584.5
XAUEUR,20251127,183000,3584.6,3585.2,3584.6,3585.1
XAUEUR,20251127,183100,3585.2,3585.3,3584.9,3584.9
XAUEUR,20251127,183200,3584.8,3585.0,3584.5,3585.0
XAUEUR,20251127,183300,3585.1,3585.1,3584.6,3584.8
XAUEUR,20251127,183400,3584.9,3584.9,3584.8,3584.9
XAUEUR,20251127,183500,3585.0,3585.1,3585.0,3585.0
XAUEUR,20251127,183600,3585.1,3585.8,3585.1,3585.8
XAUEUR,20251127,183700,3585.7,3585.7,3585.3,3585.3
XAUEUR,20251127,183800,3585.3,3585.3,3585.1,3585.1
XAUEUR,20251127,183900,3585.0,3585.3,3585.0,3585.3
XAUEUR,20251127,184000,3585.4,3585.5,3585.4,3585.5
XAUEUR,20251127,184100,3585.6,3586.0,3585.5,3586.0
XAUEUR,20251127,184200,3585.9,3586.2,3585.8,3586.2
XAUEUR,20251127,184300,3586.3,3586.3,3586.0,3586.1
XAUEUR,20251127,184400,3586.0,3586.0,3585.8,3585.8
XAUEUR,20251127,184500,3585.9,3586.1,3585.9,3586.0
XAUEUR,20251127,184600,3585.9,3585.9,3585.7,3585.8
XAUEUR,20251127,184700,3585.8,3585.9,3585.8,3585.8
XAUEUR,20251127,184800,3585.9,3586.1,3585.9,3585.9
XAUEUR,20251127,184900,3586.0,3586.2,3586.0,3586.1
XAUEUR,20251127,185000,3586.0,3586.5,3586.0,3586.5
XAUEUR,20251127,185100,3586.4,3587.2,3586.4,3587.2
XAUEUR,20251127,185200,3587.1,3587.3,3586.8,3587.3
XAUEUR,20251127,185300,3587.4,3587.5,3586.9,3587.1
XAUEUR,20251127,185400,3587.2,3587.3,3587.2,3587.3
XAUEUR,20251127,185500,3587.1,3587.1,3586.8,3586.8
XAUEUR,20251127,185600,3586.7,3586.7,3586.1,3586.1
XAUEUR,20251127,185700,3586.2,3586.2,3585.9,3585.9
XAUEUR,20251127,185800,3585.8,3585.9,3585.7,3585.7
XAUEUR,20251127,185900,3585.8,3585.8,3585.4,3585.4
XAUEUR,20251127,190000,3585.6,3586.0,3585.6,3585.8
XAUEUR,20251127,190100,3585.6,3585.6,3585.4,3585.5
XAUEUR,20251127,190200,3585.6,3585.8,3585.6,3585.7
XAUEUR,20251127,190300,3585.5,3585.8,3585.4,3585.8
XAUEUR,20251127,190400,3585.9,3586.0,3585.9,3586.0
XAUEUR,20251127,190500,3585.9,3586.0,3585.9,3585.9
XAUEUR,20251127,190600,3586.0,3586.3,3586.0,3586.3
XAUEUR,20251127,190700,3586.2,3586.2,3586.0,3586.0
XAUEUR,20251127,190800,3585.8,3585.9,3585.8,3585.8
XAUEUR,20251127,190900,3585.9,3585.9,3585.8,3585.8
XAUEUR,20251127,191000,3585.8,3585.8,3585.8,3585.8
XAUEUR,20251127,191100,3585.9,3585.9,3585.8,3585.8
XAUEUR,20251127,191200,3585.6,3585.6,3585.1,3585.2
XAUEUR,20251127,191300,3585.1,3585.4,3584.8,3585.4
XAUEUR,20251127,191400,3585.6,3585.6,3585.0,3585.0
XAUEUR,20251127,191500,3585.1,3585.1,3584.9,3585.1
XAUEUR,20251127,191600,3585.0,3585.5,3584.8,3585.5
XAUEUR,20251127,191700,3585.4,3585.5,3585.4,3585.5
XAUEUR,20251127,191800,3585.6,3585.6,3585.3,3585.3
XAUEUR,20251127,191900,3585.1,3585.3,3584.9,3585.0
XAUEUR,20251127,192000,3584.6,3584.6,3584.2,3584.5
XAUEUR,20251127,192100,3584.6,3585.0,3584.6,3585.0
XAUEUR,20251127,192200,3585.1,3585.3,3585.1,3585.3
XAUEUR,20251127,192300,3585.4,3585.8,3585.4,3585.4
XAUEUR,20251127,192400,3585.2,3585.2,3584.9,3585.0
XAUEUR,20251127,192500,3584.9,3584.9,3584.7,3584.7
XAUEUR,20251127,192600,3584.5,3584.5,3584.4,3584.5
XAUEUR,20251127,192700,3584.5,3584.6,3584.5,3584.6
XAUEUR,20251127,192800,3584.7,3584.7,3584.6,3584.6
XAUEUR,20251127,192900,3584.7,3584.7,3584.6,3584.6
XAUEUR,20251127,193000,3584.5,3584.6,3584.5,3584.6
XAUEUR,20251127,193100,3584.5,3584.6,3584.5,3584.6
XAUEUR,20251127,193200,3584.6,3584.6,3584.6,3584.6
XAUEUR,20251127,193300,3584.6,3584.6,3584.6,3584.6
XAUEUR,20251127,193400,3584.7,3584.7,3584.7,3584.7
XAUEUR,20251127,193500,3584.6,3585.1,3584.6,3585.1
XAUEUR,20251127,193600,3585.2,3585.5,3585.2,3585.4
XAUEUR,20251127,193700,3585.3,3585.3,3585.2,3585.2
XAUEUR,20251127,193800,3585.2,3585.3,3585.2,3585.2
XAUEUR,20251127,193900,3585.1,3585.1,3585.0,3585.0
XAUEUR,20251127,194000,3585.1,3585.1,3585.0,3585.0
XAUEUR,20251127,194100,3585.1,3585.4,3585.1,3585.3
XAUEUR,20251127,194200,3585.4,3585.4,3585.2,3585.2
XAUEUR,20251127,194300,3585.3,3585.3,3585.3,3585.3
XAUEUR,20251127,194400,3585.3,3585.5,3585.3,3585.5
XAUEUR,20251127,194500,3585.6,3585.7,3585.5,3585.5
XAUEUR,20251127,194600,3585.6,3585.6,3585.5,3585.6
XAUEUR,20251127,194700,3585.5,3585.5,3585.5,3585.5
XAUEUR,20251127,194800,3585.6,3585.6,3585.5,3585.6
XAUEUR,20251127,194900,3585.6,3585.6,3585.6,3585.6
XAUEUR,20251127,195000,3585.7,3585.8,3585.7,3585.8
XAUEUR,20251127,195100,3585.9,3586.2,3585.9,3586.2
XAUEUR,20251127,195200,3586.5,3586.8,3586.4,3586.4
XAUEUR,20251127,195300,3586.3,3586.5,3586.3,3586.5
XAUEUR,20251127,195400,3586.7,3586.9,3586.7,3586.9
XAUEUR,20251127,195500,3586.9,3587.2,3586.9,3587.2
XAUEUR,20251127,195600,3587.2,3587.2,3587.2,3587.2
XAUEUR,20251127,195700,3587.1,3587.7,3587.1,3587.7
XAUEUR,20251127,195800,3587.6,3587.6,3587.4,3587.6
XAUEUR,20251127,195900,3587.5,3587.5,3587.4,3587.5
XAUEUR,20251127,200000,3587.6,3587.8,3587.6,3587.8
XAUEUR,20251127,200100,3587.9,3587.9,3587.8,3587.8
XAUEUR,20251127,200200,3587.8,3587.8,3587.8,3587.8
XAUEUR,20251127,200300,3587.7,3587.8,3587.7,3587.8
XAUEUR,20251127,200400,3587.7,3587.8,3587.7,3587.7
XAUEUR,20251127,200500,3587.8,3588.0,3587.8,3587.9
XAUEUR,20251127,200600,3588.0,3588.0,3587.9,3587.9
XAUEUR,20251127,200700,3587.9,3587.9,3587.9,3587.9
XAUEUR,20251127,200800,3588.0,3588.5,3588.0,3588.3
XAUEUR,20251127,200900,3588.2,3588.4,3588.2,3588.4
XAUEUR,20251127,201000,3588.3,3588.4,3588.3,3588.4
XAUEUR,20251127,201100,3588.3,3588.3,3587.9,3587.9
XAUEUR,20251127,201200,3587.8,3587.8,3587.8,3587.8
XAUEUR,20251127,201300,3587.9,3587.9,3587.8,3587.9
XAUEUR,20251127,201400,3587.8,3587.8,3587.5,3587.5
XAUEUR,20251127,201500,3587.6,3587.6,3587.5,3587.6
XAUEUR,20251127,201600,3587.7,3587.8,3587.7,3587.8
XAUEUR,20251127,201700,3587.6,3587.6,3587.3,3587.3
XAUEUR,20251127,201800,3587.4,3587.5,3587.4,3587.5
XAUEUR,20251127,201900,3587.4,3587.4,3587.1,3587.1
XAUEUR,20251127,202000,3587.0,3587.0,3587.0,3587.0
XAUEUR,20251127,202100,3586.9,3587.0,3586.9,3587.0
XAUEUR,20251127,202200,3586.9,3586.9,3586.8,3586.8
XAUEUR,20251127,202300,3586.7,3586.8,3586.6,3586.6
XAUEUR,20251127,202400,3586.6,3586.6,3586.5,3586.5
XAUEUR,20251127,202500,3586.4,3586.4,3586.2,3586.2
XAUEUR,20251127,202600,3586.2,3586.2,3586.2,3586.2
XAUEUR,20251127,202700,3586.2,3586.2,3586.2,3586.2
XAUEUR,20251127,202800,3586.2,3586.2,3586.2,3586.2
XAUEUR,20251127,202900,3586.2,3586.2,3586.2,3586.2
XAUEUR,20251127,203000,3586.2,3586.2,3586.2,3586.2
XAUEUR,20251127,203100,3586.2,3586.2,3586.2,3586.2
XAUEUR,20251127,203200,3586.2,3586.2,3586.2,3586.2
XAUEUR,20251127,203300,3586.2,3586.2,3586.2,3586.2
XAUEUR,20251127,203400,3586.2,3586.2,3586.2,3586.2
XAUEUR,20251127,203500,3586.2,3586.2,3586.2,3586.2
XAUEUR,20251127,203600,3586.2,3586.2,3586.2,3586.2
XAUEUR,20251127,203700,3586.2,3586.2,3586.2,3586.2
XAUEUR,20251127,203800,3586.2,3586.2,3586.2,3586.2
XAUEUR,20251127,203900,3586.2,3586.2,3586.2,3586.2
XAUEUR,20251127,204000,3586.2,3586.2,3586.2,3586.2
XAUEUR,20251127,204100,3586.2,3586.2,3586.2,3586.2
XAUEUR,20251127,204200,3586.2,3586.2,3586.2,3586.2
XAUEUR,20251127,204300,3586.2,3586.2,3586.2,3586.2
XAUEUR,20251127,204400,3586.2,3586.2,3586.2,3586.2
XAUEUR,20251127,204500,3586.2,3586.2,3586.2,3586.2
XAUEUR,20251127,204600,3585.7,3585.7,3585.7,3585.7
XAUEUR,20251127,204700,3585.7,3585.7,3585.7,3585.7
XAUEUR,20251127,204800,3585.7,3585.7,3585.7,3585.7
XAUEUR,20251127,204900,3585.7,3585.7,3585.7,3585.7
XAUEUR,20251127,205000,3585.7,3585.7,3585.7,3585.7
XAUEUR,20251127,205100,3585.7,3585.7,3585.7,3585.7
XAUEUR,20251127,205200,3585.5,3585.5,3585.5,3585.5
XAUEUR,20251127,205300,3585.5,3585.5,3585.5,3585.5
XAUEUR,20251127,205400,3585.7,3585.7,3585.7,3585.7
XAUEUR,20251127,205500,3585.7,3585.7,3585.7,3585.7
XAUEUR,20251127,205600,3585.7,3585.7,3585.7,3585.7
XAUEUR,20251127,205700,3585.7,3585.7,3585.7,3585.7
XAUEUR,20251127,205800,3585.7,3585.7,3585.7,3585.7
XAUEUR,20251127,205900,3585.7,3585.7,3585.7,3585.7
XAUEUR,20251127,210000,3585.7,3585.7,3585.7,3585.7
XAUEUR,20251127,210100,3585.7,3585.7,3585.7,3585.7
XAUEUR,20251127,210200,3585.7,3585.7,3585.7,3585.7
XAUEUR,20251127,210300,3585.7,3585.7,3585.7,3585.7
XAUEUR,20251127,210400,3585.7,3585.7,3585.7,3585.7
XAUEUR,20251127,210500,3585.7,3585.7,3585.7,3585.7
XAUEUR,20251127,210600,3585.7,3585.7,3585.7,3585.7
XAUEUR,20251127,210700,3585.7,3585.7,3585.7,3585.7
XAUEUR,20251127,210800,3585.7,3585.7,3585.7,3585.7
XAUEUR,20251127,210900,3585.7,3585.7,3585.7,3585.7
XAUEUR,20251127,211000,3585.7,3585.7,3585.7,3585.7
XAUEUR,20251127,211100,3585.7,3585.7,3585.7,3585.7
XAUEUR,20251127,211200,3585.7,3585.7,3585.7,3585.7
XAUEUR,20251127,211300,3585.7,3585.7,3585.7,3585.7
XAUEUR,20251127,211400,3585.7,3585.7,3585.7,3585.7
XAUEUR,20251127,211500,3585.7,3585.7,3585.7,3585.7
XAUEUR,20251127,211600,3585.7,3585.7,3585.7,3585.7
XAUEUR,20251127,211700,3585.7,3585.7,3585.7,3585.7
XAUEUR,20251127,211800,3585.7,3585.7,3585.7,3585.7
XAUEUR,20251127,211900,3585.7,3585.7,3585.7,3585.7
XAUEUR,20251127,212000,3585.7,3585.7,3585.7,3585.7
XAUEUR,20251127,212100,3585.7,3585.7,3585.7,3585.7
XAUEUR,20251127,212200,3585.7,3585.7,3585.7,3585.7
XAUEUR,20251127,212300,3585.7,3585.7,3585.7,3585.7
XAUEUR,20251127,212400,3585.7,3585.7,3585.7,3585.7
XAUEUR,20251127,212500,3585.7,3585.7,3585.7,3585.7
XAUEUR,20251127,212600,3585.7,3585.7,3585.7,3585.7
XAUEUR,20251127,212700,3585.7,3585.7,3585.7,3585.7
XAUEUR,20251127,212800,3585.7,3585.7,3585.7,3585.7
XAUEUR,20251127,212900,3585.7,3585.7,3585.7,3585.7
XAUEUR,20251127,213000,3585.7,3585.7,3585.7,3585.7
XAUEUR,20251127,213100,3585.7,3585.7,3585.7,3585.7
XAUEUR,20251127,213200,3585.7,3585.7,3585.7,3585.7
XAUEUR,20251127,213300,3585.7,3585.7,3585.7,3585.7
XAUEUR,20251127,213400,3585.7,3585.7,3585.7,3585.7
XAUEUR,20251127,213500,3585.7,3585.7,3585.7,3585.7
XAUEUR,20251127,213600,3585.7,3585.7,3585.7,3585.7
XAUEUR,20251127,213700,3585.7,3585.7,3585.7,3585.7
XAUEUR,20251127,213800,3585.7,3585.7,3585.7,3585.7
XAUEUR,20251127,213900,3585.5,3585.5,3585.5,3585.5
XAUEUR,20251127,214000,3585.5,3585.5,3585.5,3585.5
XAUEUR,20251127,214100,3585.5,3585.5,3585.5,3585.5
XAUEUR,20251127,214200,3585.5,3585.5,3585.5,3585.5
XAUEUR,20251127,214300,3585.5,3585.5,3585.5,3585.5
XAUEUR,20251127,214400,3585.5,3585.5,3585.5,3585.5
XAUEUR,20251127,214500,3585.5,3585.5,3585.5,3585.5
XAUEUR,20251127,214600,3585.5,3585.5,3585.5,3585.5
XAUEUR,20251127,214700,3585.5,3585.5,3585.5,3585.5
XAUEUR,20251127,214800,3585.5,3585.5,3585.5,3585.5
XAUEUR,20251127,214900,3585.5,3585.5,3585.5,3585.5
XAUEUR,20251127,215000,3585.5,3585.5,3585.5,3585.5
XAUEUR,20251127,215100,3585.5,3585.5,3585.5,3585.5
XAUEUR,20251127,215200,3585.5,3585.5,3585.5,3585.5
XAUEUR,20251127,215300,3585.5,3585.5,3585.5,3585.5
XAUEUR,20251127,215400,3585.5,3585.5,3585.5,3585.5
XAUEUR,20251127,215500,3585.5,3585.5,3585.5,3585.5
XAUEUR,20251127,215600,3585.5,3585.5,3585.5,3585.5
XAUEUR,20251127,215700,3585.5,3585.5,3585.5,3585.5
XAUEUR,20251127,215800,3585.5,3585.5,3585.5,3585.5
XAUEUR,20251127,215900,3585.5,3585.5,3585.5,3585.5
XAUEUR,20251127,220000,3585.5,3585.5,3585.5,3585.5
XAUEUR,20251127,220100,3585.5,3585.6,3585.5,3585.6
XAUEUR,20251127,220200,3585.6,3585.6,3585.5,3585.5
XAUEUR,20251127,220300,3585.5,3585.5,3585.5,3585.5
XAUEUR,20251127,220400,3585.5,3585.5,3585.5,3585.5
XAUEUR,20251127,220500,3585.5,3585.5,3585.5,3585.5
XAUEUR,20251127,220600,3585.5,3585.5,3585.5,3585.5
XAUEUR,20251127,220700,3585.5,3585.5,3585.5,3585.5
XAUEUR,20251127,220800,3585.5,3585.5,3585.5,3585.5
XAUEUR,20251127,220900,3585.5,3585.5,3585.5,3585.5
XAUEUR,20251127,221000,3585.5,3585.5,3585.5,3585.5
XAUEUR,20251127,221100,3585.5,3585.5,3585.5,3585.5
XAUEUR,20251127,221200,3585.5,3585.5,3585.5,3585.5
XAUEUR,20251127,221300,3585.5,3585.5,3585.5,3585.5
XAUEUR,20251127,221400,3585.5,3585.5,3585.5,3585.5
XAUEUR,20251127,221500,3585.5,3585.5,3585.5,3585.5
XAUEUR,20251127,221600,3585.5,3585.5,3585.5,3585.5
XAUEUR,20251127,221700,3585.5,3585.5,3585.5,3585.5
XAUEUR,20251127,221800,3585.5,3585.5,3585.5,3585.5
XAUEUR,20251127,221900,3585.5,3585.5,3585.5,3585.5
XAUEUR,20251127,222000,3585.5,3585.5,3585.5,3585.5
XAUEUR,20251127,222100,3585.5,3585.5,3585.5,3585.5
XAUEUR,20251127,222200,3585.5,3585.5,3585.5,3585.5
XAUEUR,20251127,222300,3585.5,3585.5,3585.5,3585.5
XAUEUR,20251127,222400,3585.5,3585.5,3585.5,3585.5
XAUEUR,20251127,222500,3585.5,3585.5,3585.3,3585.3
XAUEUR,20251127,222600,3585.3,3585.3,3585.3,3585.3
XAUEUR,20251127,222700,3585.3,3585.3,3585.3,3585.3
XAUEUR,20251127,222800,3585.3,3585.3,3585.3,3585.3
XAUEUR,20251127,222900,3585.3,3585.3,3585.3,3585.3
XAUEUR,20251127,223000,3585.3,3585.3,3585.3,3585.3
XAUEUR,20251127,223100,3585.3,3585.3,3585.3,3585.3
XAUEUR,20251127,223200,3585.3,3585.3,3585.3,3585.3
XAUEUR,20251127,223300,3585.3,3585.3,3585.3,3585.3
XAUEUR,20251127,223400,3585.3,3585.3,3585.3,3585.3
XAUEUR,20251127,223500,3585.3,3585.3,3585.3,3585.3
XAUEUR,20251127,223600,3585.3,3585.3,3585.3,3585.3
XAUEUR,20251127,223700,3585.3,3585.3,3585.3,3585.3
XAUEUR,20251127,223800,3585.3,3585.3,3585.3,3585.3
XAUEUR,20251127,223900,3585.3,3585.3,3585.3,3585.3
XAUEUR,20251127,224000,3585.3,3585.3,3585.3,3585.3
XAUEUR,20251127,224100,3585.3,3585.3,3585.3,3585.3
XAUEUR,20251127,224200,3585.3,3585.3,3585.3,3585.3
XAUEUR,20251127,224300,3585.3,3585.3,3585.3,3585.3
XAUEUR,20251127,224400,3585.3,3585.3,3585.3,3585.3
XAUEUR,20251127,224500,3585.3,3585.3,3585.3,3585.3
XAUEUR,20251127,224600,3585.3,3585.3,3585.3,3585.3
XAUEUR,20251127,224700,3585.3,3585.3,3585.3,3585.3
XAUEUR,20251127,224800,3585.3,3585.3,3585.3,3585.3
XAUEUR,20251127,224900,3585.3,3585.3,3585.3,3585.3
XAUEUR,20251127,225000,3585.3,3585.3,3585.3,3585.3
XAUEUR,20251127,225100,3585.3,3585.3,3585.3,3585.3
XAUEUR,20251127,225200,3585.5,3585.5,3585.5,3585.5
XAUEUR,20251127,225300,3585.5,3585.5,3585.5,3585.5
XAUEUR,20251127,225400,3585.5,3585.5,3585.5,3585.5
XAUEUR,20251127,225500,3585.5,3585.5,3585.5,3585.5
XAUEUR,20251127,225600,3585.5,3585.5,3585.5,3585.5
XAUEUR,20251127,225700,3585.5,3585.5,3585.3,3585.3
XAUEUR,20251127,225800,3585.3,3585.3,3585.3,3585.3
XAUEUR,20251127,225900,3585.3,3585.3,3585.3,3585.3
XAUEUR,20251127,230000,3585.5,3585.5,3585.5,3585.5
XAUEUR,20251127,230100,3585.5,3585.5,3585.5,3585.5
XAUEUR,20251127,230200,3585.5,3585.5,3585.5,3585.5
XAUEUR,20251127,230300,3585.5,3585.5,3585.5,3585.5
XAUEUR,20251127,230400,3585.5,3585.5,3585.5,3585.5
XAUEUR,20251127,230500,3585.5,3585.5,3585.5,3585.5
XAUEUR,20251127,230600,3585.5,3585.5,3585.5,3585.5
XAUEUR,20251127,230700,3585.5,3585.5,3585.5,3585.5
XAUEUR,20251127,230800,3585.5,3585.5,3585.5,3585.5
XAUEUR,20251127,230900,3585.5,3585.5,3585.5,3585.5
XAUEUR,20251127,231000,3585.5,3585.5,3585.5,3585.5
XAUEUR,20251127,231100,3585.5,3585.5,3585.5,3585.5
XAUEUR,20251127,231200,3585.5,3585.5,3585.5,3585.5
XAUEUR,20251127,231300,3585.5,3585.5,3585.5,3585.5
XAUEUR,20251127,231400,3585.5,3585.5,3585.5,3585.5
XAUEUR,20251127,231500,3585.5,3585.5,3585.5,3585.5
XAUEUR,20251127,231600,3585.5,3585.5,3585.5,3585.5
XAUEUR,20251127,231700,3585.5,3585.5,3585.5,3585.5
XAUEUR,20251127,231800,3585.5,3585.5,3585.5,3585.5
XAUEUR,20251127,231900,3585.5,3585.5,3585.5,3585.5
XAUEUR,20251127,232000,3585.5,3585.5,3585.5,3585.5
XAUEUR,20251127,232100,3585.5,3585.5,3585.5,3585.5
XAUEUR,20251127,232200,3585.5,3585.5,3585.5,3585.5
XAUEUR,20251127,232300,3585.5,3585.5,3585.5,3585.5
XAUEUR,20251127,232400,3585.5,3585.5,3585.5,3585.5
XAUEUR,20251127,232500,3585.5,3585.5,3585.5,3585.5
XAUEUR,20251127,232600,3585.5,3585.5,3585.5,3585.5
XAUEUR,20251127,232700,3585.5,3585.5,3585.5,3585.5
XAUEUR,20251127,232800,3585.5,3585.5,3585.5,3585.5
XAUEUR,20251127,232900,3585.5,3585.5,3585.5,3585.5
XAUEUR,20251127,233000,3585.5,3585.5,3585.5,3585.5
XAUEUR,20251127,233100,3585.5,3585.5,3585.5,3585.5
XAUEUR,20251127,233200,3585.5,3585.5,3585.5,3585.5
XAUEUR,20251127,233300,3585.5,3585.5,3585.5,3585.5
XAUEUR,20251127,233400,3585.5,3585.5,3585.5,3585.5
XAUEUR,20251127,233500,3585.5,3585.5,3585.5,3585.5
XAUEUR,20251127,233600,3585.5,3585.5,3585.5,3585.5
XAUEUR,20251127,233700,3585.5,3585.5,3585.5,3585.5
XAUEUR,20251127,233800,3585.5,3585.5,3585.5,3585.5
XAUEUR,20251127,233900,3585.5,3585.5,3585.5,3585.5
XAUEUR,20251127,234000,3585.5,3585.5,3585.5,3585.5
XAUEUR,20251127,234100,3585.5,3585.5,3585.5,3585.5
XAUEUR,20251127,234200,3585.5,3585.5,3585.5,3585.5
XAUEUR,20251127,234300,3585.5,3585.5,3585.5,3585.5
XAUEUR,20251127,234400,3585.5,3585.5,3585.5,3585.5
XAUEUR,20251127,234500,3585.5,3585.5,3585.5,3585.5
XAUEUR,20251127,234600,3585.5,3585.5,3585.5,3585.5
XAUEUR,20251127,234700,3585.5,3585.5,3585.5,3585.5
XAUEUR,20251127,234800,3585.5,3585.5,3585.5,3585.5
XAUEUR,20251127,234900,3585.5,3585.5,3585.5,3585.5
XAUEUR,20251127,235000,3585.5,3585.5,3585.5,3585.5
XAUEUR,20251127,235100,3585.5,3585.5,3585.5,3585.5
XAUEUR,20251127,235200,3585.5,3585.5,3585.5,3585.5
XAUEUR,20251127,235300,3585.5,3585.5,3585.5,3585.5
XAUEUR,20251127,235400,3585.5,3585.5,3585.5,3585.5
XAUEUR,20251127,235500,3585.5,3585.5,3585.5,3585.5
XAUEUR,20251127,235600,3585.5,3585.5,3585.5,3585.5
XAUEUR,20251127,235700,3585.5,3585.5,3585.5,3585.5
XAUEUR,20251127,235800,3585.5,3585.5,3585.5,3585.5
XAUEUR,20251127,235900,3585.5,3585.5,3585.5,3585.5
XAUEUR,20251128,000000,3585.5,3585.5,3585.5,3585.5
XAGEUR,20251127,000100,45.99,46.00,45.99,45.99
XAGEUR,20251127,000200,46.00,46.01,46.00,46.01
XAGEUR,20251127,000300,46.02,46.02,46.00,46.00
XAGEUR,20251127,000400,46.01,46.01,46.01,46.01
XAGEUR,20251127,000500,46.00,46.01,45.99,45.99
XAGEUR,20251127,000600,45.98,45.99,45.98,45.99
XAGEUR,20251127,000700,46.00,46.00,46.00,46.00
XAGEUR,20251127,000800,46.00,46.01,46.00,46.01
XAGEUR,20251127,000900,46.01,46.01,45.99,45.99
XAGEUR,20251127,001000,45.98,45.99,45.98,45.99
XAGEUR,20251127,001100,45.98,45.98,45.98,45.98
XAGEUR,20251127,001200,45.98,45.99,45.97,45.97
XAGEUR,20251127,001300,45.96,45.97,45.96,45.97
XAGEUR,20251127,001400,45.98,45.99,45.96,45.96
XAGEUR,20251127,001500,45.96,45.96,45.96,45.96
XAGEUR,20251127,001600,45.95,45.97,45.95,45.97
XAGEUR,20251127,001700,45.98,45.99,45.98,45.99
XAGEUR,20251127,001800,45.98,45.99,45.98,45.99
XAGEUR,20251127,001900,45.99,45.99,45.99,45.99
XAGEUR,20251127,002000,46.00,46.00,46.00,46.00
XAGEUR,20251127,002100,46.00,46.01,46.00,46.01
XAGEUR,20251127,002200,46.00,46.00,46.00,46.00
XAGEUR,20251127,002300,46.00,46.01,46.00,46.01
XAGEUR,20251127,002400,46.00,46.00,46.00,46.00
XAGEUR,20251127,002500,45.99,46.01,45.99,46.01
XAGEUR,20251127,002600,46.00,46.00,45.99,46.00
XAGEUR,20251127,002700,46.01,46.01,45.99,45.99
XAGEUR,20251127,002800,45.98,45.98,45.91,45.91
XAGEUR,20251127,002900,45.92,45.92,45.89,45.89
XAGEUR,20251127,003000,45.90,45.91,45.90,45.91
XAGEUR,20251127,003100,45.90,45.90,45.89,45.90
XAGEUR,20251127,003200,45.89,45.91,45.89,45.91
XAGEUR,20251127,003300,45.93,45.93,45.92,45.93
XAGEUR,20251127,003400,45.92,45.93,45.92,45.93
XAGEUR,20251127,003500,45.93,45.93,45.93,45.93
XAGEUR,20251127,003600,45.92,45.92,45.92,45.92
XAGEUR,20251127,003700,45.93,45.93,45.93,45.93
XAGEUR,20251127,003800,45.93,45.93,45.93,45.93
XAGEUR,20251127,003900,45.93,45.93,45.92,45.92
XAGEUR,20251127,004000,45.93,45.94,45.93,45.94
XAGEUR,20251127,004100,45.93,45.93,45.93,45.93
XAGEUR,20251127,004200,45.93,45.95,45.93,45.95
XAGEUR,20251127,004300,45.96,45.99,45.96,45.99
XAGEUR,20251127,004400,45.99,45.99,45.99,45.99
XAGEUR,20251127,004500,45.98,45.99,45.98,45.99
XAGEUR,20251127,004600,46.00,46.00,46.00,46.00
XAGEUR,20251127,004700,46.00,46.00,45.99,45.99
XAGEUR,20251127,004800,45.99,45.99,45.98,45.98
XAGEUR,20251127,004900,45.97,45.99,45.97,45.99
XAGEUR,20251127,005000,46.00,46.00,45.99,45.99
XAGEUR,20251127,005100,46.00,46.00,45.97,45.97
XAGEUR,20251127,005200,45.98,45.98,45.98,45.98
XAGEUR,20251127,005300,45.99,46.00,45.99,46.00
XAGEUR,20251127,005400,46.00,46.02,46.00,46.02
XAGEUR,20251127,005500,46.01,46.01,46.01,46.01
XAGEUR,20251127,005600,46.02,46.03,46.02,46.03
XAGEUR,20251127,005700,46.02,46.03,46.02,46.03
XAGEUR,20251127,005800,46.04,46.04,46.03,46.03
XAGEUR,20251127,005900,46.04,46.04,46.04,46.04
XAGEUR,20251127,010000,46.04,46.04,46.02,46.02
XAGEUR,20251127,010100,46.02,46.02,46.00,46.00
XAGEUR,20251127,010200,46.01,46.02,46.01,46.02
XAGEUR,20251127,010300,46.01,46.01,45.99,45.99
XAGEUR,20251127,010400,45.97,45.99,45.97,45.99
XAGEUR,20251127,010500,45.98,45.98,45.97,45.98
XAGEUR,20251127,010600,45.97,45.97,45.94,45.95
XAGEUR,20251127,010700,45.96,45.96,45.95,45.95
XAGEUR,20251127,010800,45.96,45.96,45.96,45.96
XAGEUR,20251127,010900,45.97,45.98,45.96,45.98
XAGEUR,20251127,011000,45.97,45.98,45.97,45.98
XAGEUR,20251127,011100,45.99,45.99,45.99,45.99
XAGEUR,20251127,011200,45.99,45.99,45.97,45.97
XAGEUR,20251127,011300,45.96,45.99,45.96,45.99
XAGEUR,20251127,011400,45.98,45.98,45.97,45.97
XAGEUR,20251127,011500,45.96,45.97,45.96,45.96
XAGEUR,20251127,011600,45.97,45.97,45.96,45.97
XAGEUR,20251127,011700,45.96,45.96,45.95,45.95
XAGEUR,20251127,011800,45.96,45.96,45.96,45.96
XAGEUR,20251127,011900,45.96,45.96,45.96,45.96
XAGEUR,20251127,012000,45.95,45.95,45.95,45.95
XAGEUR,20251127,012100,45.95,45.96,45.95,45.96
XAGEUR,20251127,012200,45.96,45.97,45.96,45.97
XAGEUR,20251127,012300,45.97,45.97,45.97,45.97
XAGEUR,20251127,012400,45.97,45.97,45.97,45.97
XAGEUR,20251127,012500,45.96,45.96,45.96,45.96
XAGEUR,20251127,012600,45.96,45.97,45.96,45.97
XAGEUR,20251127,012700,45.98,45.98,45.97,45.97
XAGEUR,20251127,012800,45.97,45.97,45.97,45.97
XAGEUR,20251127,012900,45.99,45.99,45.99,45.99
XAGEUR,20251127,013000,45.99,46.00,45.99,46.00
XAGEUR,20251127,013100,46.01,46.02,46.01,46.02
XAGEUR,20251127,013200,46.03,46.03,46.03,46.03
XAGEUR,20251127,013300,46.03,46.03,46.02,46.02
XAGEUR,20251127,013400,46.01,46.01,46.00,46.00
XAGEUR,20251127,013500,46.00,46.00,45.99,45.99
XAGEUR,20251127,013600,45.98,45.99,45.98,45.99
XAGEUR,20251127,013700,45.98,45.99,45.98,45.99
XAGEUR,20251127,013800,45.98,45.99,45.98,45.98
XAGEUR,20251127,013900,45.98,45.98,45.98,45.98
XAGEUR,20251127,014000,45.97,45.97,45.97,45.97
XAGEUR,20251127,014100,45.97,45.97,45.97,45.97
XAGEUR,20251127,014200,45.97,45.98,45.97,45.98
XAGEUR,20251127,014300,45.99,45.99,45.99,45.99
XAGEUR,20251127,014400,45.98,45.99,45.98,45.99
XAGEUR,20251127,014500,46.00,46.00,46.00,46.00
XAGEUR,20251127,014600,45.99,45.99,45.98,45.98
XAGEUR,20251127,014700,45.98,45.98,45.96,45.96
XAGEUR,20251127,014800,45.96,45.96,45.96,45.96
XAGEUR,20251127,014900,45.95,45.95,45.94,45.94
XAGEUR,20251127,015000,45.95,45.96,45.95,45.96
XAGEUR,20251127,015100,45.95,45.96,45.94,45.94
XAGEUR,20251127,015200,45.93,45.94,45.93,45.94
XAGEUR,20251127,015300,45.94,45.94,45.93,45.93
XAGEUR,20251127,015400,45.94,45.94,45.94,45.94
XAGEUR,20251127,015500,45.93,45.93,45.93,45.93
XAGEUR,20251127,015600,45.93,45.93,45.92,45.93
XAGEUR,20251127,015700,45.93,45.93,45.92,45.92
XAGEUR,20251127,015800,45.93,45.94,45.93,45.93
XAGEUR,20251127,015900,45.92,45.92,45.91,45.91
XAGEUR,20251127,020000,45.92,45.98,45.92,45.97
XAGEUR,20251127,020100,45.96,45.96,45.91,45.92
XAGEUR,20251127,020200,45.93,45.93,45.91,45.93
XAGEUR,20251127,020300,45.94,45.97,45.92,45.96
XAGEUR,20251127,020400,45.95,45.97,45.95,45.96
XAGEUR,20251127,020500,45.95,45.95,45.92,45.92
XAGEUR,20251127,020600,45.91,45.91,45.86,45.88
XAGEUR,20251127,020700,45.87,45.88,45.85,45.85
XAGEUR,20251127,020800,45.84,45.86,45.84,45.85
XAGEUR,20251127,020900,45.84,45.84,45.80,45.80
XAGEUR,20251127,021000,45.81,45.83,45.81,45.83
XAGEUR,20251127,021100,45.82,45.86,45.82,45.85
XAGEUR,20251127,021200,45.84,45.85,45.84,45.84
XAGEUR,20251127,021300,45.85,45.85,45.78,45.78
XAGEUR,20251127,021400,45.77,45.77,45.73,45.74
XAGEUR,20251127,021500,45.75,45.75,45.73,45.73
XAGEUR,20251127,021600,45.74,45.76,45.70,45.75
XAGEUR,20251127,021700,45.76,45.76,45.71,45.71
XAGEUR,20251127,021800,45.70,45.70,45.67,45.68
XAGEUR,20251127,021900,45.69,45.70,45.68,45.68
XAGEUR,20251127,022000,45.67,45.67,45.62,45.62
XAGEUR,20251127,022100,45.63,45.67,45.63,45.66
XAGEUR,20251127,022200,45.65,45.66,45.64,45.65
XAGEUR,20251127,022300,45.64,45.64,45.58,45.58
XAGEUR,20251127,022400,45.60,45.65,45.60,45.65
XAGEUR,20251127,022500,45.66,45.66,45.63,45.64
XAGEUR,20251127,022600,45.65,45.67,45.65,45.66
XAGEUR,20251127,022700,45.65,45.70,45.65,45.69
XAGEUR,20251127,022800,45.70,45.74,45.70,45.74
XAGEUR,20251127,022900,45.73,45.73,45.70,45.71
XAGEUR,20251127,023000,45.70,45.70,45.69,45.70
XAGEUR,20251127,023100,45.69,45.69,45.66,45.69
XAGEUR,20251127,023200,45.68,45.69,45.66,45.66
XAGEUR,20251127,023300,45.67,45.70,45.66,45.68
XAGEUR,20251127,023400,45.67,45.67,45.65,45.65
XAGEUR,20251127,023500,45.66,45.66,45.63,45.63
XAGEUR,20251127,023600,45.64,45.66,45.64,45.64
XAGEUR,20251127,023700,45.63,45.65,45.62,45.64
XAGEUR,20251127,023800,45.62,45.65,45.61,45.63
XAGEUR,20251127,023900,45.61,45.61,45.56,45.58
XAGEUR,20251127,024000,45.59,45.63,45.59,45.63
XAGEUR,20251127,024100,45.64,45.64,45.62,45.63
XAGEUR,20251127,024200,45.62,45.62,45.59,45.60
XAGEUR,20251127,024300,45.58,45.61,45.58,45.59
XAGEUR,20251127,024400,45.58,45.59,45.56,45.58
XAGEUR,20251127,024500,45.59,45.59,45.54,45.54
XAGEUR,20251127,024600,45.53,45.53,45.50,45.52
XAGEUR,20251127,024700,45.53,45.57,45.53,45.57
XAGEUR,20251127,024800,45.56,45.56,45.52,45.52
XAGEUR,20251127,024900,45.51,45.51,45.49,45.50
XAGEUR,20251127,025000,45.51,45.51,45.46,45.46
XAGEUR,20251127,025100,45.45,45.47,45.44,45.47
XAGEUR,20251127,025200,45.46,45.46,45.40,45.40
XAGEUR,20251127,025300,45.41,45.42,45.41,45.42
XAGEUR,20251127,025400,45.43,45.43,45.41,45.41
XAGEUR,20251127,025500,45.42,45.42,45.39,45.40
XAGEUR,20251127,025600,45.41,45.44,45.41,45.42
XAGEUR,20251127,025700,45.43,45.48,45.43,45.48
XAGEUR,20251127,025800,45.47,45.47,45.46,45.47
XAGEUR,20251127,025900,45.47,45.47,45.47,45.47
XAGEUR,20251127,030000,45.48,45.54,45.48,45.54
XAGEUR,20251127,030100,45.53,45.56,45.53,45.55
XAGEUR,20251127,030200,45.56,45.56,45.50,45.50
XAGEUR,20251127,030300,45.49,45.49,45.46,45.46
XAGEUR,20251127,030400,45.47,45.50,45.47,45.49
XAGEUR,20251127,030500,45.50,45.50,45.47,45.48
XAGEUR,20251127,030600,45.49,45.51,45.49,45.51
XAGEUR,20251127,030700,45.52,45.52,45.49,45.52
XAGEUR,20251127,030800,45.53,45.53,45.51,45.51
XAGEUR,20251127,030900,45.52,45.54,45.52,45.54
XAGEUR,20251127,031000,45.53,45.53,45.51,45.51
XAGEUR,20251127,031100,45.52,45.52,45.49,45.50
XAGEUR,20251127,031200,45.49,45.49,45.49,45.49
XAGEUR,20251127,031300,45.49,45.52,45.49,45.51
XAGEUR,20251127,031400,45.50,45.50,45.49,45.49
XAGEUR,20251127,031500,45.50,45.50,45.49,45.49
XAGEUR,20251127,031600,45.50,45.51,45.50,45.51
XAGEUR,20251127,031700,45.50,45.50,45.48,45.49
XAGEUR,20251127,031800,45.50,45.51,45.49,45.49
XAGEUR,20251127,031900,45.50,45.50,45.49,45.50
XAGEUR,20251127,032000,45.49,45.50,45.49,45.50
XAGEUR,20251127,032100,45.49,45.51,45.49,45.50
XAGEUR,20251127,032200,45.51,45.52,45.51,45.52
XAGEUR,20251127,032300,45.51,45.51,45.45,45.45
XAGEUR,20251127,032400,45.46,45.46,45.45,45.46
XAGEUR,20251127,032500,45.47,45.47,45.41,45.41
XAGEUR,20251127,032600,45.42,45.44,45.42,45.44
XAGEUR,20251127,032700,45.43,45.43,45.41,45.41
XAGEUR,20251127,032800,45.40,45.49,45.40,45.47
XAGEUR,20251127,032900,45.48,45.51,45.47,45.51
XAGEUR,20251127,033000,45.52,45.54,45.52,45.54
XAGEUR,20251127,033100,45.53,45.53,45.51,45.51
XAGEUR,20251127,033200,45.50,45.50,45.49,45.50
XAGEUR,20251127,033300,45.49,45.51,45.49,45.51
XAGEUR,20251127,033400,45.52,45.53,45.52,45.52
XAGEUR,20251127,033500,45.51,45.51,45.50,45.50
XAGEUR,20251127,033600,45.49,45.51,45.49,45.51
XAGEUR,20251127,033700,45.50,45.52,45.50,45.52
XAGEUR,20251127,033800,45.51,45.57,45.51,45.57
XAGEUR,20251127,033900,45.60,45.60,45.58,45.60
XAGEUR,20251127,034000,45.61,45.62,45.60,45.61
XAGEUR,20251127,034100,45.62,45.64,45.62,45.64
XAGEUR,20251127,034200,45.65,45.65,45.64,45.64
XAGEUR,20251127,034300,45.64,45.64,45.62,45.62
XAGEUR,20251127,034400,45.63,45.67,45.63,45.66
XAGEUR,20251127,034500,45.65,45.66,45.64,45.66
XAGEUR,20251127,034600,45.65,45.65,45.64,45.65
XAGEUR,20251127,034700,45.64,45.64,45.62,45.62
XAGEUR,20251127,034800,45.61,45.61,45.60,45.60
XAGEUR,20251127,034900,45.59,45.61,45.59,45.60
XAGEUR,20251127,035000,45.59,45.59,45.53,45.53
XAGEUR,20251127,035100,45.52,45.54,45.50,45.54
XAGEUR,20251127,035200,45.55,45.56,45.53,45.54
XAGEUR,20251127,035300,45.53,45.56,45.53,45.56
XAGEUR,20251127,035400,45.55,45.55,45.53,45.53
XAGEUR,20251127,035500,45.52,45.53,45.52,45.53
XAGEUR,20251127,035600,45.51,45.51,45.48,45.48
XAGEUR,20251127,035700,45.47,45.49,45.46,45.49
XAGEUR,20251127,035800,45.48,45.48,45.47,45.47
XAGEUR,20251127,035900,45.46,45.47,45.45,45.46
XAGEUR,20251127,040000,45.45,45.45,45.44,45.44
XAGEUR,20251127,040100,45.43,45.49,45.43,45.49
XAGEUR,20251127,040200,45.49,45.50,45.49,45.50
XAGEUR,20251127,040300,45.49,45.49,45.46,45.47
XAGEUR,20251127,040400,45.46,45.46,45.43,45.44
XAGEUR,20251127,040500,45.43,45.43,45.42,45.42
XAGEUR,20251127,040600,45.41,45.42,45.41,45.42
XAGEUR,20251127,040700,45.43,45.44,45.42,45.42
XAGEUR,20251127,040800,45.43,45.43,45.43,45.43
XAGEUR,20251127,040900,45.42,45.43,45.42,45.43
XAGEUR,20251127,041000,45.42,45.44,45.42,45.42
XAGEUR,20251127,041100,45.41,45.42,45.39,45.42
XAGEUR,20251127,041200,45.43,45.44,45.43,45.44
XAGEUR,20251127,041300,45.44,45.44,45.43,45.43
XAGEUR,20251127,041400,45.44,45.45,45.42,45.42
XAGEUR,20251127,041500,45.43,45.44,45.42,45.42
XAGEUR,20251127,041600,45.43,45.44,45.43,45.44
XAGEUR,20251127,041700,45.45,45.45,45.44,45.44
XAGEUR,20251127,041800,45.44,45.46,45.44,45.46
XAGEUR,20251127,041900,45.47,45.51,45.47,45.50
XAGEUR,20251127,042000,45.51,45.51,45.50,45.51
XAGEUR,20251127,042100,45.52,45.54,45.52,45.54
XAGEUR,20251127,042200,45.54,45.54,45.54,45.54
XAGEUR,20251127,042300,45.53,45.53,45.52,45.52
XAGEUR,20251127,042400,45.53,45.53,45.52,45.52
XAGEUR,20251127,042500,45.51,45.51,45.49,45.49
XAGEUR,20251127,042600,45.50,45.51,45.50,45.51
XAGEUR,20251127,042700,45.52,45.52,45.50,45.50
XAGEUR,20251127,042800,45.49,45.49,45.45,45.46
XAGEUR,20251127,042900,45.47,45.47,45.47,45.47
XAGEUR,20251127,043000,45.47,45.48,45.47,45.47
XAGEUR,20251127,043100,45.47,45.48,45.46,45.48
XAGEUR,20251127,043200,45.49,45.49,45.48,45.48
XAGEUR,20251127,043300,45.49,45.50,45.49,45.50
XAGEUR,20251127,043400,45.49,45.51,45.49,45.51
XAGEUR,20251127,043500,45.52,45.52,45.52,45.52
XAGEUR,20251127,043600,45.52,45.52,45.52,45.52
XAGEUR,20251127,043700,45.52,45.53,45.52,45.53
XAGEUR,20251127,043800,45.53,45.53,45.53,45.53
XAGEUR,20251127,043900,45.52,45.53,45.52,45.53
XAGEUR,20251127,044000,45.54,45.54,45.52,45.52
XAGEUR,20251127,044100,45.53,45.55,45.53,45.54
XAGEUR,20251127,044200,45.53,45.54,45.53,45.54
XAGEUR,20251127,044300,45.55,45.57,45.55,45.57
XAGEUR,20251127,044400,45.58,45.58,45.57,45.58
XAGEUR,20251127,044500,45.57,45.58,45.57,45.57
XAGEUR,20251127,044600,45.56,45.56,45.53,45.53
XAGEUR,20251127,044700,45.52,45.54,45.52,45.54
XAGEUR,20251127,044800,45.55,45.56,45.54,45.56
XAGEUR,20251127,044900,45.57,45.57,45.57,45.57
XAGEUR,20251127,045000,45.56,45.56,45.56,45.56
XAGEUR,20251127,045100,45.55,45.56,45.55,45.56
XAGEUR,20251127,045200,45.56,45.57,45.56,45.57
XAGEUR,20251127,045300,45.58,45.59,45.58,45.59
XAGEUR,20251127,045400,45.59,45.59,45.59,45.59
XAGEUR,20251127,045500,45.59,45.59,45.59,45.59
XAGEUR,20251127,045600,45.59,45.59,45.59,45.59
XAGEUR,20251127,045700,45.58,45.59,45.58,45.58
XAGEUR,20251127,045800,45.58,45.58,45.58,45.58
XAGEUR,20251127,045900,45.59,45.60,45.59,45.60
XAGEUR,20251127,050000,45.59,45.59,45.57,45.57
XAGEUR,20251127,050100,45.56,45.56,45.53,45.53
XAGEUR,20251127,050200,45.54,45.54,45.52,45.52
XAGEUR,20251127,050300,45.51,45.52,45.51,45.52
XAGEUR,20251127,050400,45.51,45.51,45.49,45.49
XAGEUR,20251127,050500,45.48,45.50,45.48,45.48
XAGEUR,20251127,050600,45.49,45.49,45.48,45.49
XAGEUR,20251127,050700,45.50,45.50,45.49,45.49
XAGEUR,20251127,050800,45.48,45.48,45.46,45.47
XAGEUR,20251127,050900,45.46,45.46,45.45,45.46
XAGEUR,20251127,051000,45.47,45.49,45.47,45.48
XAGEUR,20251127,051100,45.46,45.47,45.46,45.47
XAGEUR,20251127,051200,45.48,45.49,45.48,45.49
XAGEUR,20251127,051300,45.48,45.49,45.48,45.49
XAGEUR,20251127,051400,45.49,45.50,45.49,45.50
XAGEUR,20251127,051500,45.51,45.53,45.51,45.53
XAGEUR,20251127,051600,45.54,45.55,45.54,45.55
XAGEUR,20251127,051700,45.54,45.56,45.54,45.56
XAGEUR,20251127,051800,45.56,45.56,45.56,45.56
XAGEUR,20251127,051900,45.56,45.56,45.55,45.55
XAGEUR,20251127,052000,45.56,45.56,45.54,45.54
XAGEUR,20251127,052100,45.54,45.54,45.52,45.52
XAGEUR,20251127,052200,45.52,45.52,45.52,45.52
XAGEUR,20251127,052300,45.52,45.52,45.52,45.52
XAGEUR,20251127,052400,45.51,45.51,45.48,45.48
XAGEUR,20251127,052500,45.49,45.50,45.49,45.50
XAGEUR,20251127,052600,45.51,45.51,45.51,45.51
XAGEUR,20251127,052700,45.51,45.52,45.51,45.52
XAGEUR,20251127,052800,45.51,45.51,45.50,45.50
XAGEUR,20251127,052900,45.50,45.51,45.50,45.51
XAGEUR,20251127,053000,45.51,45.53,45.51,45.53
XAGEUR,20251127,053100,45.53,45.54,45.53,45.54
XAGEUR,20251127,053200,45.55,45.56,45.54,45.56
XAGEUR,20251127,053300,45.57,45.57,45.56,45.56
XAGEUR,20251127,053400,45.56,45.56,45.56,45.56
XAGEUR,20251127,053500,45.55,45.56,45.55,45.56
XAGEUR,20251127,053600,45.56,45.57,45.56,45.57
XAGEUR,20251127,053700,45.57,45.58,45.57,45.58
XAGEUR,20251127,053800,45.59,45.59,45.58,45.59
XAGEUR,20251127,053900,45.59,45.59,45.59,45.59
XAGEUR,20251127,054000,45.58,45.58,45.58,45.58
XAGEUR,20251127,054100,45.59,45.59,45.57,45.57
XAGEUR,20251127,054200,45.56,45.56,45.55,45.56
XAGEUR,20251127,054300,45.55,45.56,45.55,45.56
XAGEUR,20251127,054400,45.54,45.54,45.53,45.53
XAGEUR,20251127,054500,45.52,45.52,45.52,45.52
XAGEUR,20251127,054600,45.52,45.52,45.52,45.52
XAGEUR,20251127,054700,45.51,45.52,45.51,45.52
XAGEUR,20251127,054800,45.53,45.56,45.53,45.56
XAGEUR,20251127,054900,45.55,45.55,45.54,45.54
XAGEUR,20251127,055000,45.55,45.55,45.54,45.54
XAGEUR,20251127,055100,45.55,45.56,45.55,45.56
XAGEUR,20251127,055200,45.56,45.56,45.54,45.54
XAGEUR,20251127,055300,45.53,45.54,45.52,45.52
XAGEUR,20251127,055400,45.51,45.52,45.51,45.52
XAGEUR,20251127,055500,45.53,45.53,45.52,45.53
XAGEUR,20251127,055600,45.54,45.55,45.53,45.55
XAGEUR,20251127,055700,45.54,45.54,45.54,45.54
XAGEUR,20251127,055800,45.54,45.54,45.53,45.53
XAGEUR,20251127,055900,45.53,45.53,45.53,45.53
XAGEUR,20251127,060000,45.54,45.54,45.54,45.54
XAGEUR,20251127,060100,45.53,45.54,45.53,45.54
XAGEUR,20251127,060200,45.55,45.55,45.54,45.54
XAGEUR,20251127,060300,45.54,45.55,45.54,45.55
XAGEUR,20251127,060400,45.56,45.56,45.56,45.56
XAGEUR,20251127,060500,45.57,45.57,45.57,45.57
XAGEUR,20251127,060600,45.57,45.57,45.56,45.56
XAGEUR,20251127,060700,45.55,45.55,45.55,45.55
XAGEUR,20251127,060800,45.56,45.57,45.56,45.56
XAGEUR,20251127,060900,45.56,45.56,45.56,45.56
XAGEUR,20251127,061000,45.56,45.56,45.56,45.56
XAGEUR,20251127,061100,45.57,45.58,45.57,45.58
XAGEUR,20251127,061200,45.57,45.57,45.57,45.57
XAGEUR,20251127,061300,45.57,45.58,45.57,45.58
XAGEUR,20251127,061400,45.58,45.59,45.58,45.58
XAGEUR,20251127,061500,45.58,45.58,45.57,45.57
XAGEUR,20251127,061600,45.56,45.57,45.56,45.57
XAGEUR,20251127,061700,45.58,45.58,45.56,45.56
XAGEUR,20251127,061800,45.56,45.56,45.56,45.56
XAGEUR,20251127,061900,45.56,45.57,45.56,45.57
XAGEUR,20251127,062000,45.59,45.59,45.59,45.59
XAGEUR,20251127,062100,45.59,45.59,45.58,45.58
XAGEUR,20251127,062200,45.58,45.59,45.58,45.59
XAGEUR,20251127,062300,45.58,45.59,45.58,45.59
XAGEUR,20251127,062400,45.60,45.60,45.59,45.60
XAGEUR,20251127,062500,45.61,45.62,45.61,45.61
XAGEUR,20251127,062600,45.61,45.61,45.61,45.61
XAGEUR,20251127,062700,45.62,45.62,45.60,45.60
XAGEUR,20251127,062800,45.59,45.59,45.59,45.59
XAGEUR,20251127,062900,45.60,45.62,45.60,45.61
XAGEUR,20251127,063000,45.61,45.61,45.60,45.60
XAGEUR,20251127,063100,45.59,45.59,45.56,45.57
XAGEUR,20251127,063200,45.56,45.56,45.55,45.56
XAGEUR,20251127,063300,45.55,45.57,45.55,45.57
XAGEUR,20251127,063400,45.56,45.56,45.54,45.54
XAGEUR,20251127,063500,45.53,45.53,45.53,45.53
XAGEUR,20251127,063600,45.53,45.54,45.53,45.54
XAGEUR,20251127,063700,45.53,45.53,45.51,45.51
XAGEUR,20251127,063800,45.52,45.53,45.52,45.52
XAGEUR,20251127,063900,45.53,45.56,45.53,45.56
XAGEUR,20251127,064000,45.55,45.56,45.55,45.56
XAGEUR,20251127,064100,45.57,45.57,45.54,45.54
XAGEUR,20251127,064200,45.55,45.56,45.55,45.56
XAGEUR,20251127,064300,45.56,45.57,45.56,45.57
XAGEUR,20251127,064400,45.56,45.56,45.55,45.55
XAGEUR,20251127,064500,45.54,45.55,45.54,45.55
XAGEUR,20251127,064600,45.54,45.54,45.52,45.54
XAGEUR,20251127,064700,45.55,45.56,45.55,45.56
XAGEUR,20251127,064800,45.57,45.57,45.55,45.56
XAGEUR,20251127,064900,45.55,45.56,45.55,45.55
XAGEUR,20251127,065000,45.56,45.56,45.53,45.53
XAGEUR,20251127,065100,45.52,45.54,45.52,45.54
XAGEUR,20251127,065200,45.55,45.56,45.54,45.56
XAGEUR,20251127,065300,45.55,45.56,45.55,45.56
XAGEUR,20251127,065400,45.56,45.56,45.56,45.56
XAGEUR,20251127,065500,45.56,45.57,45.56,45.57
XAGEUR,20251127,065600,45.58,45.59,45.57,45.57
XAGEUR,20251127,065700,45.56,45.57,45.56,45.56
XAGEUR,20251127,065800,45.57,45.60,45.57,45.60
XAGEUR,20251127,065900,45.61,45.63,45.61,45.63
XAGEUR,20251127,070000,45.64,45.65,45.61,45.62
XAGEUR,20251127,070100,45.63,45.67,45.63,45.67
XAGEUR,20251127,070200,45.66,45.66,45.65,45.66
XAGEUR,20251127,070300,45.65,45.66,45.64,45.64
XAGEUR,20251127,070400,45.65,45.65,45.64,45.64
XAGEUR,20251127,070500,45.63,45.64,45.62,45.63
XAGEUR,20251127,070600,45.64,45.67,45.64,45.67
XAGEUR,20251127,070700,45.68,45.69,45.68,45.69
XAGEUR,20251127,070800,45.68,45.69,45.68,45.69
XAGEUR,20251127,070900,45.69,45.69,45.69,45.69
XAGEUR,20251127,071000,45.70,45.70,45.70,45.70
XAGEUR,20251127,071100,45.69,45.70,45.69,45.70
XAGEUR,20251127,071200,45.69,45.71,45.69,45.70
XAGEUR,20251127,071300,45.71,45.72,45.70,45.70
XAGEUR,20251127,071400,45.70,45.70,45.70,45.70
XAGEUR,20251127,071500,45.71,45.73,45.71,45.73
XAGEUR,20251127,071600,45.72,45.72,45.72,45.72
XAGEUR,20251127,071700,45.71,45.72,45.70,45.70
XAGEUR,20251127,071800,45.71,45.72,45.71,45.71
XAGEUR,20251127,071900,45.71,45.71,45.71,45.71
XAGEUR,20251127,072000,45.72,45.76,45.72,45.76
XAGEUR,20251127,072100,45.77,45.81,45.77,45.81
XAGEUR,20251127,072200,45.80,45.81,45.80,45.81
XAGEUR,20251127,072300,45.81,45.85,45.81,45.85
XAGEUR,20251127,072400,45.86,45.86,45.84,45.84
XAGEUR,20251127,072500,45.85,45.87,45.85,45.86
XAGEUR,20251127,072600,45.85,45.86,45.83,45.83
XAGEUR,20251127,072700,45.84,45.85,45.84,45.85
XAGEUR,20251127,072800,45.86,45.86,45.85,45.86
XAGEUR,20251127,072900,45.87,45.88,45.87,45.88
XAGEUR,20251127,073000,45.87,45.87,45.85,45.87
XAGEUR,20251127,073100,45.86,45.87,45.84,45.84
XAGEUR,20251127,073200,45.85,45.86,45.85,45.86
XAGEUR,20251127,073300,45.87,45.88,45.87,45.88
XAGEUR,20251127,073400,45.87,45.92,45.87,45.92
XAGEUR,20251127,073500,45.93,45.93,45.91,45.91
XAGEUR,20251127,073600,45.90,45.90,45.88,45.88
XAGEUR,20251127,073700,45.89,45.94,45.89,45.94
XAGEUR,20251127,073800,45.95,45.95,45.93,45.93
XAGEUR,20251127,073900,45.92,45.95,45.91,45.95
XAGEUR,20251127,074000,45.94,45.94,45.91,45.92
XAGEUR,20251127,074100,45.91,45.93,45.90,45.93
XAGEUR,20251127,074200,45.94,45.97,45.94,45.95
XAGEUR,20251127,074300,45.94,45.95,45.91,45.92
XAGEUR,20251127,074400,45.93,45.93,45.91,45.91
XAGEUR,20251127,074500,45.92,45.94,45.92,45.93
XAGEUR,20251127,074600,45.94,45.94,45.91,45.91
XAGEUR,20251127,074700,45.90,45.95,45.90,45.95
XAGEUR,20251127,074800,45.96,45.97,45.95,45.97
XAGEUR,20251127,074900,45.98,46.01,45.97,46.01
XAGEUR,20251127,075000,46.02,46.02,46.00,46.01
XAGEUR,20251127,075100,46.00,46.00,45.99,45.99
XAGEUR,20251127,075200,45.98,45.99,45.97,45.99
XAGEUR,20251127,075300,46.00,46.04,46.00,46.04
XAGEUR,20251127,075400,46.03,46.06,46.03,46.06
XAGEUR,20251127,075500,46.07,46.08,46.06,46.07
XAGEUR,20251127,075600,46.06,46.09,46.06,46.09
XAGEUR,20251127,075700,46.08,46.08,46.06,46.07
XAGEUR,20251127,075800,46.06,46.06,46.04,46.06
XAGEUR,20251127,075900,46.05,46.05,46.02,46.03
XAGEUR,20251127,080000,46.04,46.04,46.04,46.04
XAGEUR,20251127,080100,46.06,46.07,46.05,46.07
XAGEUR,20251127,080200,46.08,46.10,46.08,46.10
XAGEUR,20251127,080300,46.09,46.09,46.05,46.05
XAGEUR,20251127,080400,46.04,46.09,46.02,46.08
XAGEUR,20251127,080500,46.09,46.10,46.09,46.10
XAGEUR,20251127,080600,46.11,46.11,46.10,46.11
XAGEUR,20251127,080700,46.12,46.13,46.12,46.12
XAGEUR,20251127,080800,46.11,46.11,46.08,46.08
XAGEUR,20251127,080900,46.09,46.11,46.09,46.11
XAGEUR,20251127,081000,46.10,46.11,46.10,46.11
XAGEUR,20251127,081100,46.12,46.12,46.11,46.12
XAGEUR,20251127,081200,46.11,46.12,46.09,46.09
XAGEUR,20251127,081300,46.11,46.15,46.11,46.15
XAGEUR,20251127,081400,46.16,46.17,46.16,46.17
XAGEUR,20251127,081500,46.17,46.21,46.17,46.20
XAGEUR,20251127,081600,46.21,46.25,46.21,46.24
XAGEUR,20251127,081700,46.23,46.26,46.23,46.26
XAGEUR,20251127,081800,46.24,46.26,46.21,46.26
XAGEUR,20251127,081900,46.29,46.32,46.24,46.25
XAGEUR,20251127,082000,46.27,46.27,46.24,46.24
XAGEUR,20251127,082100,46.25,46.32,46.25,46.32
XAGEUR,20251127,082200,46.33,46.33,46.32,46.32
XAGEUR,20251127,082300,46.31,46.32,46.31,46.32
XAGEUR,20251127,082400,46.33,46.33,46.31,46.31
XAGEUR,20251127,082500,46.32,46.34,46.31,46.33
XAGEUR,20251127,082600,46.32,46.33,46.31,46.33
XAGEUR,20251127,082700,46.34,46.39,46.34,46.39
XAGEUR,20251127,082800,46.40,46.44,46.40,46.44
XAGEUR,20251127,082900,46.45,46.45,46.42,46.42
XAGEUR,20251127,083000,46.41,46.41,46.39,46.40
XAGEUR,20251127,083100,46.41,46.43,46.36,46.36
XAGEUR,20251127,083200,46.34,46.35,46.31,46.35
XAGEUR,20251127,083300,46.36,46.37,46.35,46.37
XAGEUR,20251127,083400,46.38,46.43,46.38,46.43
XAGEUR,20251127,083500,46.42,46.42,46.39,46.39
XAGEUR,20251127,083600,46.38,46.38,46.34,46.38
XAGEUR,20251127,083700,46.37,46.40,46.34,46.40
XAGEUR,20251127,083800,46.41,46.41,46.40,46.41
XAGEUR,20251127,083900,46.40,46.41,46.37,46.39
XAGEUR,20251127,084000,46.40,46.45,46.40,46.44
XAGEUR,20251127,084100,46.45,46.45,46.43,46.43
XAGEUR,20251127,084200,46.42,46.42,46.37,46.37
XAGEUR,20251127,084300,46.36,46.38,46.35,46.38
XAGEUR,20251127,084400,46.37,46.38,46.35,46.36
XAGEUR,20251127,084500,46.35,46.35,46.33,46.33
XAGEUR,20251127,084600,46.32,46.32,46.27,46.27
XAGEUR,20251127,084700,46.26,46.28,46.26,46.27
XAGEUR,20251127,084800,46.27,46.30,46.27,46.30
XAGEUR,20251127,084900,46.31,46.31,46.27,46.29
XAGEUR,20251127,085000,46.30,46.30,46.30,46.30
XAGEUR,20251127,085100,46.29,46.31,46.28,46.28
XAGEUR,20251127,085200,46.29,46.29,46.28,46.28
XAGEUR,20251127,085300,46.29,46.30,46.26,46.26
XAGEUR,20251127,085400,46.27,46.33,46.26,46.33
XAGEUR,20251127,085500,46.34,46.35,46.32,46.32
XAGEUR,20251127,085600,46.31,46.33,46.31,46.33
XAGEUR,20251127,085700,46.34,46.34,46.32,46.34
XAGEUR,20251127,085800,46.35,46.39,46.35,46.38
XAGEUR,20251127,085900,46.37,46.37,46.33,46.34
XAGEUR,20251127,090000,46.33,46.33,46.32,46.32
XAGEUR,20251127,090100,46.33,46.38,46.33,46.38
XAGEUR,20251127,090200,46.39,46.43,46.39,46.43
XAGEUR,20251127,090300,46.42,46.47,46.41,46.46
XAGEUR,20251127,090400,46.45,46.45,46.38,46.38
XAGEUR,20251127,090500,46.36,46.44,46.36,46.44
XAGEUR,20251127,090600,46.43,46.43,46.42,46.42
XAGEUR,20251127,090700,46.41,46.41,46.39,46.39
XAGEUR,20251127,090800,46.40,46.42,46.40,46.42
XAGEUR,20251127,090900,46.41,46.41,46.34,46.34
XAGEUR,20251127,091000,46.35,46.35,46.35,46.35
XAGEUR,20251127,091100,46.36,46.36,46.33,46.34
XAGEUR,20251127,091200,46.33,46.34,46.32,46.34
XAGEUR,20251127,091300,46.35,46.35,46.33,46.33
XAGEUR,20251127,091400,46.34,46.34,46.33,46.33
XAGEUR,20251127,091500,46.32,46.33,46.32,46.33
XAGEUR,20251127,091600,46.34,46.35,46.34,46.35
XAGEUR,20251127,091700,46.34,46.36,46.34,46.35
XAGEUR,20251127,091800,46.36,46.36,46.32,46.32
XAGEUR,20251127,091900,46.33,46.33,46.31,46.31
XAGEUR,20251127,092000,46.32,46.34,46.32,46.34
XAGEUR,20251127,092100,46.33,46.35,46.33,46.34
XAGEUR,20251127,092200,46.34,46.34,46.33,46.34
XAGEUR,20251127,092300,46.35,46.38,46.35,46.38
XAGEUR,20251127,092400,46.37,46.38,46.36,46.38
XAGEUR,20251127,092500,46.37,46.38,46.37,46.38
XAGEUR,20251127,092600,46.39,46.39,46.37,46.39
XAGEUR,20251127,092700,46.38,46.38,46.36,46.37
XAGEUR,20251127,092800,46.38,46.39,46.38,46.39
XAGEUR,20251127,092900,46.40,46.41,46.38,46.38
XAGEUR,20251127,093000,46.39,46.41,46.39,46.40
XAGEUR,20251127,093100,46.42,46.45,46.42,46.44
XAGEUR,20251127,093200,46.45,46.45,46.43,46.43
XAGEUR,20251127,093300,46.40,46.40,46.38,46.39
XAGEUR,20251127,093400,46.40,46.40,46.37,46.37
XAGEUR,20251127,093500,46.38,46.38,46.35,46.35
XAGEUR,20251127,093600,46.36,46.39,46.36,46.39
XAGEUR,20251127,093700,46.40,46.44,46.40,46.43
XAGEUR,20251127,093800,46.42,46.42,46.40,46.41
XAGEUR,20251127,093900,46.42,46.44,46.42,46.44
XAGEUR,20251127,094000,46.45,46.45,46.43,46.43
XAGEUR,20251127,094100,46.44,46.44,46.43,46.44
XAGEUR,20251127,094200,46.45,46.45,46.43,46.44
XAGEUR,20251127,094300,46.43,46.43,46.41,46.42
XAGEUR,20251127,094400,46.43,46.43,46.41,46.41
XAGEUR,20251127,094500,46.41,46.41,46.41,46.41
XAGEUR,20251127,094600,46.40,46.40,46.38,46.38
XAGEUR,20251127,094700,46.39,46.44,46.38,46.44
XAGEUR,20251127,094800,46.43,46.45,46.43,46.45
XAGEUR,20251127,094900,46.46,46.46,46.43,46.43
XAGEUR,20251127,095000,46.42,46.42,46.42,46.42
XAGEUR,20251127,095100,46.42,46.44,46.40,46.44
XAGEUR,20251127,095200,46.45,46.45,46.44,46.44
XAGEUR,20251127,095300,46.44,46.44,46.44,46.44
XAGEUR,20251127,095400,46.43,46.45,46.43,46.44
XAGEUR,20251127,095500,46.45,46.45,46.45,46.45
XAGEUR,20251127,095600,46.44,46.44,46.41,46.41
XAGEUR,20251127,095700,46.40,46.42,46.40,46.42
XAGEUR,20251127,095800,46.43,46.44,46.43,46.44
XAGEUR,20251127,095900,46.45,46.47,46.45,46.45
XAGEUR,20251127,100000,46.44,46.44,46.42,46.43
XAGEUR,20251127,100100,46.44,46.44,46.40,46.41
XAGEUR,20251127,100200,46.40,46.41,46.38,46.38
XAGEUR,20251127,100300,46.37,46.37,46.33,46.33
XAGEUR,20251127,100400,46.32,46.32,46.30,46.32
XAGEUR,20251127,100500,46.33,46.37,46.33,46.36
XAGEUR,20251127,100600,46.35,46.35,46.32,46.32
XAGEUR,20251127,100700,46.31,46.33,46.31,46.31
XAGEUR,20251127,100800,46.32,46.32,46.28,46.28
XAGEUR,20251127,100900,46.29,46.29,46.28,46.29
XAGEUR,20251127,101000,46.31,46.31,46.30,46.31
XAGEUR,20251127,101100,46.30,46.31,46.30,46.31
XAGEUR,20251127,101200,46.30,46.32,46.29,46.32
XAGEUR,20251127,101300,46.31,46.31,46.27,46.27
XAGEUR,20251127,101400,46.28,46.28,46.26,46.27
XAGEUR,20251127,101500,46.29,46.31,46.29,46.29
XAGEUR,20251127,101600,46.30,46.34,46.29,46.34
XAGEUR,20251127,101700,46.33,46.34,46.31,46.31
XAGEUR,20251127,101800,46.30,46.30,46.24,46.24
XAGEUR,20251127,101900,46.23,46.23,46.17,46.17
XAGEUR,20251127,102000,46.16,46.17,46.15,46.15
XAGEUR,20251127,102100,46.14,46.14,46.09,46.10
XAGEUR,20251127,102200,46.09,46.13,46.09,46.13
XAGEUR,20251127,102300,46.12,46.12,46.04,46.05
XAGEUR,20251127,102400,46.06,46.07,46.00,46.00
XAGEUR,20251127,102500,45.99,46.08,45.99,46.08
XAGEUR,20251127,102600,46.09,46.09,46.07,46.07
XAGEUR,20251127,102700,46.06,46.07,46.04,46.07
XAGEUR,20251127,102800,46.10,46.15,46.10,46.15
XAGEUR,20251127,102900,46.14,46.15,46.13,46.15
XAGEUR,20251127,103000,46.14,46.14,46.12,46.12
XAGEUR,20251127,103100,46.13,46.13,46.11,46.11
XAGEUR,20251127,103200,46.12,46.12,46.10,46.10
XAGEUR,20251127,103300,46.11,46.16,46.11,46.16
XAGEUR,20251127,103400,46.17,46.17,46.12,46.12
XAGEUR,20251127,103500,46.12,46.12,46.12,46.12
XAGEUR,20251127,103600,46.11,46.13,46.11,46.13
XAGEUR,20251127,103700,46.16,46.18,46.16,46.17
XAGEUR,20251127,103800,46.18,46.18,46.16,46.16
XAGEUR,20251127,103900,46.15,46.15,46.13,46.14
XAGEUR,20251127,104000,46.15,46.16,46.15,46.15
XAGEUR,20251127,104100,46.14,46.14,46.11,46.11
XAGEUR,20251127,104200,46.10,46.14,46.10,46.14
XAGEUR,20251127,104300,46.13,46.16,46.13,46.16
XAGEUR,20251127,104400,46.17,46.18,46.17,46.18
XAGEUR,20251127,104500,46.18,46.18,46.18,46.18
XAGEUR,20251127,104600,46.18,46.18,46.17,46.17
XAGEUR,20251127,104700,46.16,46.17,46.15,46.17
XAGEUR,20251127,104800,46.17,46.17,46.17,46.17
XAGEUR,20251127,104900,46.18,46.18,46.17,46.17
XAGEUR,20251127,105000,46.16,46.16,46.14,46.14
XAGEUR,20251127,105100,46.13,46.14,46.11,46.12
XAGEUR,20251127,105200,46.11,46.11,46.11,46.11
XAGEUR,20251127,105300,46.12,46.16,46.12,46.13
XAGEUR,20251127,105400,46.14,46.14,46.13,46.13
XAGEUR,20251127,105500,46.14,46.15,46.14,46.15
XAGEUR,20251127,105600,46.16,46.16,46.15,46.15
XAGEUR,20251127,105700,46.14,46.15,46.13,46.14
XAGEUR,20251127,105800,46.15,46.15,46.15,46.15
XAGEUR,20251127,105900,46.14,46.14,46.10,46.11
XAGEUR,20251127,110000,46.10,46.10,46.04,46.06
XAGEUR,20251127,110100,46.07,46.08,46.05,46.05
XAGEUR,20251127,110200,46.06,46.06,46.05,46.05
XAGEUR,20251127,110300,46.04,46.04,46.01,46.01
XAGEUR,20251127,110400,45.99,45.99,45.95,45.95
XAGEUR,20251127,110500,45.94,45.99,45.94,45.99
XAGEUR,20251127,110600,46.00,46.03,46.00,46.03
XAGEUR,20251127,110700,46.04,46.08,46.04,46.06
XAGEUR,20251127,110800,46.06,46.06,46.06,46.06
XAGEUR,20251127,110900,46.07,46.08,46.02,46.02
XAGEUR,20251127,111000,46.01,46.03,46.00,46.00
XAGEUR,20251127,111100,45.99,45.99,45.96,45.96
XAGEUR,20251127,111200,45.95,45.95,45.94,45.94
XAGEUR,20251127,111300,45.93,45.95,45.92,45.95
XAGEUR,20251127,111400,45.97,45.97,45.96,45.96
XAGEUR,20251127,111500,45.96,45.97,45.95,45.95
XAGEUR,20251127,111600,45.94,45.95,45.93,45.95
XAGEUR,20251127,111700,45.96,45.96,45.96,45.96
XAGEUR,20251127,111800,45.96,46.00,45.96,45.99
XAGEUR,20251127,111900,46.00,46.00,45.99,45.99
XAGEUR,20251127,112000,46.00,46.00,45.98,45.98
XAGEUR,20251127,112100,45.97,45.97,45.96,45.96
XAGEUR,20251127,112200,45.97,45.97,45.96,45.96
XAGEUR,20251127,112300,45.96,45.96,45.96,45.96
XAGEUR,20251127,112400,45.95,45.95,45.94,45.94
XAGEUR,20251127,112500,45.93,45.93,45.92,45.93
XAGEUR,20251127,112600,45.94,45.94,45.93,45.94
XAGEUR,20251127,112700,45.93,45.94,45.92,45.94
XAGEUR,20251127,112800,45.95,45.95,45.93,45.95
XAGEUR,20251127,112900,45.94,45.94,45.93,45.94
XAGEUR,20251127,113000,45.93,45.93,45.89,45.91
XAGEUR,20251127,113100,45.90,45.94,45.90,45.94
XAGEUR,20251127,113200,45.93,45.94,45.93,45.94
XAGEUR,20251127,113300,45.93,45.94,45.93,45.94
XAGEUR,20251127,113400,45.95,45.95,45.92,45.92
XAGEUR,20251127,113500,45.93,45.93,45.93,45.93
XAGEUR,20251127,113600,45.93,45.93,45.91,45.91
XAGEUR,20251127,113700,45.93,45.95,45.93,45.94
XAGEUR,20251127,113800,45.93,45.93,45.93,45.93
XAGEUR,20251127,113900,45.93,45.93,45.93,45.93
XAGEUR,20251127,114000,45.94,45.94,45.94,45.94
XAGEUR,20251127,114100,45.94,45.94,45.92,45.92
XAGEUR,20251127,114200,45.93,45.94,45.91,45.91
XAGEUR,20251127,114300,45.92,45.93,45.92,45.92
XAGEUR,20251127,114400,45.92,45.92,45.92,45.92
XAGEUR,20251127,114500,45.92,45.92,45.92,45.92
XAGEUR,20251127,114600,45.92,45.93,45.92,45.93
XAGEUR,20251127,114700,45.94,45.95,45.94,45.95
XAGEUR,20251127,114800,45.94,45.95,45.94,45.95
XAGEUR,20251127,114900,45.94,45.94,45.88,45.88
XAGEUR,20251127,115000,45.87,45.90,45.87,45.90
XAGEUR,20251127,115100,45.91,45.97,45.91,45.97
XAGEUR,20251127,115200,45.97,45.97,45.95,45.96
XAGEUR,20251127,115300,45.95,45.95,45.95,45.95
XAGEUR,20251127,115400,45.96,45.97,45.95,45.97
XAGEUR,20251127,115500,45.98,46.00,45.98,45.99
XAGEUR,20251127,115600,46.00,46.03,46.00,46.02
XAGEUR,20251127,115700,46.01,46.02,46.01,46.02
XAGEUR,20251127,115800,46.03,46.03,46.02,46.02
XAGEUR,20251127,115900,46.03,46.04,46.03,46.04
XAGEUR,20251127,120000,46.05,46.05,46.04,46.04
XAGEUR,20251127,120100,46.03,46.04,46.03,46.03
XAGEUR,20251127,120200,46.04,46.04,46.04,46.04
XAGEUR,20251127,120300,46.05,46.06,46.05,46.06
XAGEUR,20251127,120400,46.04,46.04,46.03,46.03
XAGEUR,20251127,120500,46.02,46.02,45.99,45.99
XAGEUR,20251127,120600,45.98,45.99,45.98,45.99
XAGEUR,20251127,120700,45.98,45.98,45.98,45.98
XAGEUR,20251127,120800,45.99,46.02,45.99,46.02
XAGEUR,20251127,120900,46.03,46.04,46.03,46.04
XAGEUR,20251127,121000,46.03,46.03,46.02,46.02
XAGEUR,20251127,121100,46.01,46.01,46.01,46.01
XAGEUR,20251127,121200,46.01,46.01,46.01,46.01
XAGEUR,20251127,121300,46.01,46.02,46.01,46.02
XAGEUR,20251127,121400,46.02,46.02,46.00,46.00
XAGEUR,20251127,121500,46.00,46.00,46.00,46.00
XAGEUR,20251127,121600,46.01,46.03,46.01,46.03
XAGEUR,20251127,121700,46.04,46.05,46.04,46.04
XAGEUR,20251127,121800,46.03,46.03,45.98,45.99
XAGEUR,20251127,121900,45.98,45.99,45.98,45.99
XAGEUR,20251127,122000,45.99,46.00,45.99,46.00
XAGEUR,20251127,122100,45.99,45.99,45.95,45.95
XAGEUR,20251127,122200,45.94,45.94,45.91,45.91
XAGEUR,20251127,122300,45.90,45.94,45.90,45.94
XAGEUR,20251127,122400,45.93,45.93,45.93,45.93
XAGEUR,20251127,122500,45.94,45.96,45.94,45.96
XAGEUR,20251127,122600,45.95,45.95,45.94,45.95
XAGEUR,20251127,122700,45.94,45.94,45.94,45.94
XAGEUR,20251127,122800,45.95,45.95,45.94,45.94
XAGEUR,20251127,122900,45.95,45.97,45.95,45.96
XAGEUR,20251127,123000,45.95,45.95,45.94,45.94
XAGEUR,20251127,123100,45.95,45.95,45.93,45.94
XAGEUR,20251127,123200,45.93,45.94,45.93,45.93
XAGEUR,20251127,123300,45.94,45.94,45.94,45.94
XAGEUR,20251127,123400,45.95,45.96,45.95,45.96
XAGEUR,20251127,123500,45.95,45.99,45.95,45.99
XAGEUR,20251127,123600,46.00,46.03,46.00,46.03
XAGEUR,20251127,123700,46.02,46.02,46.01,46.01
XAGEUR,20251127,123800,46.01,46.02,46.01,46.02
XAGEUR,20251127,123900,46.02,46.02,46.02,46.02
XAGEUR,20251127,124000,46.03,46.04,46.03,46.04
XAGEUR,20251127,124100,46.05,46.06,46.05,46.06
XAGEUR,20251127,124200,46.06,46.06,46.06,46.06
XAGEUR,20251127,124300,46.07,46.08,46.07,46.08
XAGEUR,20251127,124400,46.07,46.07,46.04,46.04
XAGEUR,20251127,124500,46.05,46.05,46.05,46.05
XAGEUR,20251127,124600,46.04,46.05,46.04,46.05
XAGEUR,20251127,124700,46.06,46.07,46.04,46.07
XAGEUR,20251127,124800,46.06,46.06,46.04,46.04
XAGEUR,20251127,124900,46.03,46.03,46.03,46.03
XAGEUR,20251127,125000,46.03,46.08,46.03,46.08
XAGEUR,20251127,125100,46.07,46.07,46.06,46.07
XAGEUR,20251127,125200,46.07,46.07,46.07,46.07
XAGEUR,20251127,125300,46.08,46.08,46.07,46.07
XAGEUR,20251127,125400,46.06,46.06,46.05,46.06
XAGEUR,20251127,125500,46.05,46.06,46.04,46.06
XAGEUR,20251127,125600,46.07,46.07,46.06,46.06
XAGEUR,20251127,125700,46.06,46.06,46.06,46.06
XAGEUR,20251127,125800,46.05,46.06,46.05,46.06
XAGEUR,20251127,125900,46.07,46.08,46.07,46.08
XAGEUR,20251127,130000,46.07,46.07,46.03,46.03
XAGEUR,20251127,130100,46.02,46.06,46.02,46.06
XAGEUR,20251127,130200,46.07,46.08,46.07,46.08
XAGEUR,20251127,130300,46.09,46.09,46.08,46.08
XAGEUR,20251127,130400,46.07,46.07,46.06,46.06
XAGEUR,20251127,130500,46.07,46.09,46.07,46.08
XAGEUR,20251127,130600,46.07,46.08,46.07,46.08
XAGEUR,20251127,130700,46.09,46.09,46.06,46.06
XAGEUR,20251127,130800,46.07,46.08,46.07,46.08
XAGEUR,20251127,130900,46.08,46.09,46.08,46.09
XAGEUR,20251127,131000,46.08,46.08,46.08,46.08
XAGEUR,20251127,131100,46.08,46.09,46.08,46.09
XAGEUR,20251127,131200,46.09,46.09,46.08,46.08
XAGEUR,20251127,131300,46.09,46.09,46.08,46.08
XAGEUR,20251127,131400,46.08,46.09,46.08,46.09
XAGEUR,20251127,131500,46.09,46.09,46.09,46.09
XAGEUR,20251127,131600,46.10,46.10,46.08,46.08
XAGEUR,20251127,131700,46.07,46.07,46.07,46.07
XAGEUR,20251127,131800,46.08,46.08,46.07,46.08
XAGEUR,20251127,131900,46.09,46.09,46.09,46.09
XAGEUR,20251127,132000,46.10,46.12,46.10,46.11
XAGEUR,20251127,132100,46.12,46.13,46.12,46.13
XAGEUR,20251127,132200,46.13,46.13,46.13,46.13
XAGEUR,20251127,132300,46.14,46.14,46.14,46.14
XAGEUR,20251127,132400,46.13,46.14,46.13,46.14
XAGEUR,20251127,132500,46.13,46.13,46.12,46.13
XAGEUR,20251127,132600,46.12,46.12,46.11,46.11
XAGEUR,20251127,132700,46.12,46.12,46.12,46.12
XAGEUR,20251127,132800,46.11,46.11,46.10,46.10
XAGEUR,20251127,132900,46.09,46.09,46.07,46.07
XAGEUR,20251127,133000,46.08,46.09,46.08,46.08
XAGEUR,20251127,133100,46.09,46.10,46.09,46.10
XAGEUR,20251127,133200,46.09,46.10,46.09,46.10
XAGEUR,20251127,133300,46.10,46.10,46.10,46.10
XAGEUR,20251127,133400,46.09,46.09,46.09,46.09
XAGEUR,20251127,133500,46.09,46.10,46.09,46.10
XAGEUR,20251127,133600,46.11,46.11,46.11,46.11
XAGEUR,20251127,133700,46.12,46.12,46.12,46.12
XAGEUR,20251127,133800,46.12,46.12,46.10,46.10
XAGEUR,20251127,133900,46.09,46.09,46.08,46.08
XAGEUR,20251127,134000,46.09,46.09,46.09,46.09
XAGEUR,20251127,134100,46.09,46.10,46.09,46.10
XAGEUR,20251127,134200,46.11,46.11,46.09,46.09
XAGEUR,20251127,134300,46.08,46.08,46.07,46.07
XAGEUR,20251127,134400,46.08,46.09,46.08,46.09
XAGEUR,20251127,134500,46.08,46.09,46.08,46.09
XAGEUR,20251127,134600,46.10,46.10,46.10,46.10
XAGEUR,20251127,134700,46.10,46.10,46.10,46.10
XAGEUR,20251127,134800,46.10,46.12,46.10,46.12
XAGEUR,20251127,134900,46.11,46.11,46.10,46.10
XAGEUR,20251127,135000,46.11,46.11,46.11,46.11
XAGEUR,20251127,135100,46.11,46.11,46.07,46.08
XAGEUR,20251127,135200,46.09,46.09,46.09,46.09
XAGEUR,20251127,135300,46.09,46.10,46.08,46.08
XAGEUR,20251127,135400,46.08,46.09,46.08,46.09
XAGEUR,20251127,135500,46.08,46.09,46.08,46.09
XAGEUR,20251127,135600,46.10,46.10,46.10,46.10
XAGEUR,20251127,135700,46.11,46.11,46.09,46.09
XAGEUR,20251127,135800,46.08,46.09,46.07,46.07
XAGEUR,20251127,135900,46.07,46.07,46.07,46.07
XAGEUR,20251127,140000,46.06,46.06,46.00,46.00
XAGEUR,20251127,140100,45.98,45.98,45.88,45.89
XAGEUR,20251127,140200,45.90,45.90,45.83,45.84
XAGEUR,20251127,140300,45.85,45.89,45.85,45.86
XAGEUR,20251127,140400,45.85,45.86,45.81,45.82
XAGEUR,20251127,140500,45.83,45.83,45.81,45.83
XAGEUR,20251127,140600,45.84,45.85,45.84,45.85
XAGEUR,20251127,140700,45.84,45.84,45.83,45.83
XAGEUR,20251127,140800,45.82,45.83,45.78,45.78
XAGEUR,20251127,140900,45.77,45.77,45.72,45.72
XAGEUR,20251127,141000,45.73,45.75,45.73,45.75
XAGEUR,20251127,141100,45.74,45.77,45.74,45.75
XAGEUR,20251127,141200,45.74,45.74,45.71,45.74
XAGEUR,20251127,141300,45.75,45.76,45.72,45.74
XAGEUR,20251127,141400,45.75,45.75,45.72,45.72
XAGEUR,20251127,141500,45.71,45.74,45.71,45.72
XAGEUR,20251127,141600,45.71,45.73,45.71,45.71
XAGEUR,20251127,141700,45.70,45.70,45.63,45.65
XAGEUR,20251127,141800,45.66,45.67,45.65,45.67
XAGEUR,20251127,141900,45.67,45.67,45.66,45.66
XAGEUR,20251127,142000,45.65,45.67,45.62,45.66
XAGEUR,20251127,142100,45.65,45.66,45.64,45.66
XAGEUR,20251127,142200,45.67,45.70,45.67,45.70
XAGEUR,20251127,142300,45.71,45.72,45.68,45.68
XAGEUR,20251127,142400,45.69,45.72,45.69,45.72
XAGEUR,20251127,142500,45.73,45.73,45.72,45.72
XAGEUR,20251127,142600,45.71,45.71,45.66,45.67
XAGEUR,20251127,142700,45.68,45.70,45.68,45.70
XAGEUR,20251127,142800,45.69,45.69,45.68,45.68
XAGEUR,20251127,142900,45.69,45.69,45.65,45.65
XAGEUR,20251127,143000,45.64,45.66,45.64,45.66
XAGEUR,20251127,143100,45.67,45.71,45.67,45.68
XAGEUR,20251127,143200,45.69,45.75,45.69,45.75
XAGEUR,20251127,143300,45.76,45.77,45.76,45.77
XAGEUR,20251127,143400,45.76,45.77,45.75,45.76
XAGEUR,20251127,143500,45.77,45.80,45.77,45.80
XAGEUR,20251127,143600,45.79,45.79,45.77,45.78
XAGEUR,20251127,143700,45.79,45.85,45.79,45.84
XAGEUR,20251127,143800,45.83,45.84,45.82,45.84
XAGEUR,20251127,143900,45.83,45.84,45.82,45.82
XAGEUR,20251127,144000,45.81,45.86,45.81,45.85
XAGEUR,20251127,144100,45.86,45.86,45.85,45.85
XAGEUR,20251127,144200,45.86,45.86,45.86,45.86
XAGEUR,20251127,144300,45.85,45.85,45.83,45.83
XAGEUR,20251127,144400,45.84,45.86,45.84,45.86
XAGEUR,20251127,144500,45.85,45.85,45.84,45.85
XAGEUR,20251127,144600,45.84,45.85,45.83,45.85
XAGEUR,20251127,144700,45.86,45.87,45.86,45.87
XAGEUR,20251127,144800,45.86,45.87,45.85,45.85
XAGEUR,20251127,144900,45.84,45.84,45.80,45.80
XAGEUR,20251127,145000,45.79,45.79,45.76,45.77
XAGEUR,20251127,145100,45.76,45.76,45.75,45.76
XAGEUR,20251127,145200,45.75,45.75,45.70,45.70
XAGEUR,20251127,145300,45.71,45.75,45.71,45.75
XAGEUR,20251127,145400,45.74,45.77,45.73,45.77
XAGEUR,20251127,145500,45.78,45.81,45.78,45.80
XAGEUR,20251127,145600,45.79,45.79,45.75,45.78
XAGEUR,20251127,145700,45.77,45.78,45.76,45.77
XAGEUR,20251127,145800,45.76,45.77,45.75,45.75
XAGEUR,20251127,145900,45.76,45.77,45.75,45.77
XAGEUR,20251127,150000,45.78,45.78,45.76,45.76
XAGEUR,20251127,150100,45.75,45.76,45.74,45.74
XAGEUR,20251127,150200,45.73,45.75,45.73,45.74
XAGEUR,20251127,150300,45.73,45.74,45.71,45.74
XAGEUR,20251127,150400,45.75,45.76,45.75,45.76
XAGEUR,20251127,150500,45.77,45.81,45.77,45.81
XAGEUR,20251127,150600,45.82,45.82,45.81,45.82
XAGEUR,20251127,150700,45.83,45.84,45.81,45.83
XAGEUR,20251127,150800,45.82,45.84,45.82,45.84
XAGEUR,20251127,150900,45.85,45.88,45.85,45.88
XAGEUR,20251127,151000,45.87,45.90,45.87,45.87
XAGEUR,20251127,151100,45.88,45.89,45.88,45.89
XAGEUR,20251127,151200,45.88,45.88,45.84,45.84
XAGEUR,20251127,151300,45.85,45.86,45.85,45.86
XAGEUR,20251127,151400,45.87,45.88,45.87,45.88
XAGEUR,20251127,151500,45.87,45.89,45.87,45.88
XAGEUR,20251127,151600,45.89,45.89,45.89,45.89
XAGEUR,20251127,151700,45.89,45.90,45.89,45.89
XAGEUR,20251127,151800,45.90,45.91,45.89,45.90
XAGEUR,20251127,151900,45.89,45.89,45.88,45.88
XAGEUR,20251127,152000,45.89,45.91,45.89,45.91
XAGEUR,20251127,152100,45.90,45.90,45.90,45.90
XAGEUR,20251127,152200,45.90,45.90,45.88,45.90
XAGEUR,20251127,152300,45.91,45.92,45.90,45.90
XAGEUR,20251127,152400,45.91,45.91,45.91,45.91
XAGEUR,20251127,152500,45.90,45.90,45.88,45.88
XAGEUR,20251127,152600,45.87,45.88,45.87,45.88
XAGEUR,20251127,152700,45.87,45.89,45.87,45.89
XAGEUR,20251127,152800,45.90,45.90,45.89,45.89
XAGEUR,20251127,152900,45.88,45.90,45.88,45.90
XAGEUR,20251127,153000,45.89,45.89,45.88,45.89
XAGEUR,20251127,153100,45.88,45.89,45.88,45.89
XAGEUR,20251127,153200,45.90,45.91,45.89,45.91
XAGEUR,20251127,153300,45.92,45.92,45.90,45.90
XAGEUR,20251127,153400,45.89,45.90,45.88,45.90
XAGEUR,20251127,153500,45.91,45.93,45.91,45.93
XAGEUR,20251127,153600,45.94,45.96,45.94,45.95
XAGEUR,20251127,153700,45.94,45.94,45.87,45.87
XAGEUR,20251127,153800,45.86,45.89,45.86,45.88
XAGEUR,20251127,153900,45.89,45.89,45.88,45.88
XAGEUR,20251127,154000,45.87,45.88,45.86,45.86
XAGEUR,20251127,154100,45.85,45.85,45.76,45.81
XAGEUR,20251127,154200,45.80,45.84,45.80,45.84
XAGEUR,20251127,154300,45.85,45.88,45.85,45.85
XAGEUR,20251127,154400,45.86,45.88,45.86,45.86
XAGEUR,20251127,154500,45.87,45.90,45.87,45.90
XAGEUR,20251127,154600,45.91,45.93,45.91,45.92
XAGEUR,20251127,154700,45.91,45.91,45.86,45.86
XAGEUR,20251127,154800,45.85,45.85,45.84,45.85
XAGEUR,20251127,154900,45.86,45.86,45.85,45.86
XAGEUR,20251127,155000,45.85,45.85,45.85,45.85
XAGEUR,20251127,155100,45.84,45.84,45.81,45.81
XAGEUR,20251127,155200,45.79,45.80,45.78,45.78
XAGEUR,20251127,155300,45.77,45.77,45.75,45.76
XAGEUR,20251127,155400,45.78,45.79,45.76,45.76
XAGEUR,20251127,155500,45.75,45.75,45.74,45.74
XAGEUR,20251127,155600,45.73,45.75,45.72,45.72
XAGEUR,20251127,155700,45.71,45.76,45.71,45.76
XAGEUR,20251127,155800,45.78,45.79,45.78,45.79
XAGEUR,20251127,155900,45.80,45.81,45.79,45.81
XAGEUR,20251127,160000,45.79,45.79,45.78,45.78
XAGEUR,20251127,160100,45.79,45.79,45.77,45.79
XAGEUR,20251127,160200,45.81,45.81,45.80,45.81
XAGEUR,20251127,160300,45.80,45.81,45.80,45.81
XAGEUR,20251127,160400,45.82,45.83,45.82,45.83
XAGEUR,20251127,160500,45.82,45.82,45.81,45.82
XAGEUR,20251127,160600,45.83,45.84,45.83,45.84
XAGEUR,20251127,160700,45.85,45.85,45.84,45.84
XAGEUR,20251127,160800,45.85,45.85,45.83,45.83
XAGEUR,20251127,160900,45.84,45.87,45.84,45.87
XAGEUR,20251127,161000,45.88,45.89,45.88,45.89
XAGEUR,20251127,161100,45.88,45.88,45.87,45.88
XAGEUR,20251127,161200,45.86,45.86,45.85,45.85
XAGEUR,20251127,161300,45.84,45.84,45.84,45.84
XAGEUR,20251127,161400,45.84,45.85,45.84,45.85
XAGEUR,20251127,161500,45.86,45.86,45.85,45.85
XAGEUR,20251127,161600,45.84,45.84,45.82,45.82
XAGEUR,20251127,161700,45.83,45.83,45.83,45.83
XAGEUR,20251127,161800,45.84,45.85,45.84,45.84
XAGEUR,20251127,161900,45.83,45.83,45.83,45.83
XAGEUR,20251127,162000,45.82,45.82,45.80,45.80
XAGEUR,20251127,162100,45.81,45.81,45.79,45.80
XAGEUR,20251127,162200,45.79,45.80,45.79,45.80
XAGEUR,20251127,162300,45.81,45.81,45.79,45.80
XAGEUR,20251127,162400,45.81,45.82,45.81,45.81
XAGEUR,20251127,162500,45.80,45.81,45.79,45.81
XAGEUR,20251127,162600,45.80,45.81,45.79,45.81
XAGEUR,20251127,162700,45.82,45.83,45.82,45.83
XAGEUR,20251127,162800,45.84,45.85,45.83,45.83
XAGEUR,20251127,162900,45.84,45.86,45.84,45.86
XAGEUR,20251127,163000,45.88,45.88,45.85,45.85
XAGEUR,20251127,163100,45.84,45.84,45.80,45.80
XAGEUR,20251127,163200,45.81,45.81,45.79,45.79
XAGEUR,20251127,163300,45.78,45.80,45.78,45.79
XAGEUR,20251127,163400,45.78,45.78,45.76,45.76
XAGEUR,20251127,163500,45.77,45.77,45.76,45.76
XAGEUR,20251127,163600,45.77,45.77,45.74,45.74
XAGEUR,20251127,163700,45.75,45.79,45.75,45.79
XAGEUR,20251127,163800,45.80,45.82,45.80,45.82
XAGEUR,20251127,163900,45.81,45.83,45.80,45.83
XAGEUR,20251127,164000,45.82,45.82,45.82,45.82
XAGEUR,20251127,164100,45.82,45.83,45.82,45.83
XAGEUR,20251127,164200,45.83,45.85,45.83,45.85
XAGEUR,20251127,164300,45.86,45.86,45.85,45.85
XAGEUR,20251127,164400,45.85,45.85,45.85,45.85
XAGEUR,20251127,164500,45.84,45.85,45.84,45.85
XAGEUR,20251127,164600,45.84,45.85,45.84,45.85
XAGEUR,20251127,164700,45.86,45.88,45.86,45.87
XAGEUR,20251127,164800,45.88,45.88,45.88,45.88
XAGEUR,20251127,164900,45.88,45.89,45.88,45.89
XAGEUR,20251127,165000,45.88,45.90,45.88,45.90
XAGEUR,20251127,165100,45.91,45.91,45.89,45.89
XAGEUR,20251127,165200,45.88,45.89,45.88,45.89
XAGEUR,20251127,165300,45.90,45.90,45.90,45.90
XAGEUR,20251127,165400,45.89,45.89,45.86,45.86
XAGEUR,20251127,165500,45.87,45.87,45.87,45.87
XAGEUR,20251127,165600,45.86,45.86,45.83,45.84
XAGEUR,20251127,165700,45.83,45.83,45.82,45.82
XAGEUR,20251127,165800,45.83,45.83,45.81,45.81
XAGEUR,20251127,165900,45.82,45.84,45.81,45.84
XAGEUR,20251127,170000,45.85,45.85,45.83,45.83
XAGEUR,20251127,170100,45.84,45.85,45.84,45.84
XAGEUR,20251127,170200,45.85,45.85,45.82,45.83
XAGEUR,20251127,170300,45.84,45.85,45.84,45.84
XAGEUR,20251127,170400,45.83,45.83,45.82,45.82
XAGEUR,20251127,170500,45.81,45.82,45.81,45.81
XAGEUR,20251127,170600,45.82,45.82,45.82,45.82
XAGEUR,20251127,170700,45.82,45.83,45.81,45.81
XAGEUR,20251127,170800,45.80,45.81,45.80,45.80
XAGEUR,20251127,170900,45.81,45.81,45.80,45.81
XAGEUR,20251127,171000,45.80,45.80,45.80,45.80
XAGEUR,20251127,171100,45.81,45.82,45.81,45.81
XAGEUR,20251127,171200,45.82,45.85,45.82,45.85
XAGEUR,20251127,171300,45.84,45.84,45.83,45.83
XAGEUR,20251127,171400,45.83,45.84,45.82,45.83
XAGEUR,20251127,171500,45.84,45.86,45.84,45.86
XAGEUR,20251127,171600,45.87,45.87,45.84,45.84
XAGEUR,20251127,171700,45.84,45.84,45.84,45.84
XAGEUR,20251127,171800,45.85,45.86,45.84,45.86
XAGEUR,20251127,171900,45.86,45.86,45.85,45.85
XAGEUR,20251127,172000,45.86,45.86,45.85,45.86
XAGEUR,20251127,172100,45.85,45.85,45.85,45.85
XAGEUR,20251127,172200,45.85,45.86,45.85,45.86
XAGEUR,20251127,172300,45.85,45.85,45.84,45.84
XAGEUR,20251127,172400,45.83,45.83,45.82,45.82
XAGEUR,20251127,172500,45.81,45.82,45.81,45.82
XAGEUR,20251127,172600,45.83,45.83,45.82,45.82
XAGEUR,20251127,172700,45.83,45.84,45.83,45.83
XAGEUR,20251127,172800,45.84,45.89,45.84,45.89
XAGEUR,20251127,172900,45.88,45.88,45.87,45.87
XAGEUR,20251127,173000,45.86,45.89,45.86,45.88
XAGEUR,20251127,173100,45.89,45.90,45.89,45.90
XAGEUR,20251127,173200,45.91,45.91,45.91,45.91
XAGEUR,20251127,173300,45.90,45.91,45.90,45.91
XAGEUR,20251127,173400,45.90,45.90,45.90,45.90
XAGEUR,20251127,173500,45.90,45.90,45.90,45.90
XAGEUR,20251127,173600,45.91,45.91,45.90,45.90
XAGEUR,20251127,173700,45.91,45.91,45.89,45.89
XAGEUR,20251127,173800,45.90,45.90,45.89,45.89
XAGEUR,20251127,173900,45.89,45.89,45.89,45.89
XAGEUR,20251127,174000,45.88,45.89,45.88,45.89
XAGEUR,20251127,174100,45.89,45.89,45.88,45.88
XAGEUR,20251127,174200,45.87,45.87,45.87,45.87
XAGEUR,20251127,174300,45.87,45.88,45.87,45.88
XAGEUR,20251127,174400,45.89,45.89,45.89,45.89
XAGEUR,20251127,174500,45.89,45.90,45.89,45.90
XAGEUR,20251127,174600,45.90,45.90,45.89,45.89
XAGEUR,20251127,174700,45.89,45.90,45.89,45.90
XAGEUR,20251127,174800,45.89,45.89,45.89,45.89
XAGEUR,20251127,174900,45.89,45.89,45.89,45.89
XAGEUR,20251127,175000,45.89,45.91,45.89,45.91
XAGEUR,20251127,175100,45.92,45.94,45.92,45.94
XAGEUR,20251127,175200,45.94,45.94,45.94,45.94
XAGEUR,20251127,175300,45.93,45.95,45.93,45.95
XAGEUR,20251127,175400,45.94,45.95,45.94,45.95
XAGEUR,20251127,175500,45.94,45.94,45.94,45.94
XAGEUR,20251127,175600,45.94,45.94,45.94,45.94
XAGEUR,20251127,175700,45.94,45.95,45.94,45.95
XAGEUR,20251127,175800,45.95,45.95,45.94,45.94
XAGEUR,20251127,175900,45.93,45.94,45.93,45.94
XAGEUR,20251127,180000,45.95,45.95,45.93,45.93
XAGEUR,20251127,180100,45.94,45.94,45.92,45.92
XAGEUR,20251127,180200,45.91,45.93,45.91,45.93
XAGEUR,20251127,180300,45.92,45.92,45.91,45.91
XAGEUR,20251127,180400,45.90,45.90,45.90,45.90
XAGEUR,20251127,180500,45.90,45.92,45.90,45.92
XAGEUR,20251127,180600,45.91,45.91,45.90,45.90
XAGEUR,20251127,180700,45.90,45.90,45.88,45.89
XAGEUR,20251127,180800,45.90,45.90,45.90,45.90
XAGEUR,20251127,180900,45.90,45.90,45.90,45.90
XAGEUR,20251127,181000,45.91,45.94,45.91,45.94
XAGEUR,20251127,181100,45.93,45.94,45.93,45.94
XAGEUR,20251127,181200,45.94,45.94,45.94,45.94
XAGEUR,20251127,181300,45.93,45.93,45.93,45.93
XAGEUR,20251127,181400,45.93,45.93,45.93,45.93
XAGEUR,20251127,181500,45.94,45.94,45.94,45.94
XAGEUR,20251127,181600,45.95,45.95,45.94,45.94
XAGEUR,20251127,181700,45.94,45.94,45.93,45.93
XAGEUR,20251127,181800,45.92,45.95,45.92,45.94
XAGEUR,20251127,181900,45.94,45.94,45.94,45.94
XAGEUR,20251127,182000,45.94,45.95,45.94,45.95
XAGEUR,20251127,182100,45.96,45.96,45.96,45.96
XAGEUR,20251127,182200,45.97,46.00,45.97,46.00
XAGEUR,20251127,182300,45.99,46.00,45.99,45.99
XAGEUR,20251127,182400,45.99,45.99,45.99,45.99
XAGEUR,20251127,182500,45.96,45.97,45.96,45.97
XAGEUR,20251127,182600,45.96,45.96,45.96,45.96
XAGEUR,20251127,182700,45.96,45.96,45.95,45.95
XAGEUR,20251127,182800,45.96,45.97,45.96,45.97
XAGEUR,20251127,182900,45.96,45.96,45.96,45.96
XAGEUR,20251127,183000,45.97,45.99,45.97,45.99
XAGEUR,20251127,183100,46.00,46.00,46.00,46.00
XAGEUR,20251127,183200,45.99,46.00,45.99,46.00
XAGEUR,20251127,183300,46.01,46.01,46.00,46.00
XAGEUR,20251127,183400,46.00,46.00,46.00,46.00
XAGEUR,20251127,183500,46.00,46.01,46.00,46.01
XAGEUR,20251127,183600,46.01,46.01,46.01,46.01
XAGEUR,20251127,183700,46.02,46.05,46.02,46.05
XAGEUR,20251127,183800,46.05,46.05,46.04,46.04
XAGEUR,20251127,183900,46.03,46.03,46.03,46.03
XAGEUR,20251127,184000,46.03,46.03,46.03,46.03
XAGEUR,20251127,184100,46.04,46.06,46.04,46.06
XAGEUR,20251127,184200,46.05,46.06,46.05,46.06
XAGEUR,20251127,184300,46.06,46.06,46.06,46.06
XAGEUR,20251127,184400,46.05,46.05,46.03,46.03
XAGEUR,20251127,184500,46.04,46.04,46.04,46.04
XAGEUR,20251127,184600,46.03,46.03,46.02,46.03
XAGEUR,20251127,184700,46.02,46.02,46.02,46.02
XAGEUR,20251127,184800,46.01,46.03,46.00,46.03
XAGEUR,20251127,184900,46.04,46.05,46.04,46.04
XAGEUR,20251127,185000,46.04,46.04,46.04,46.04
XAGEUR,20251127,185100,46.05,46.06,46.05,46.06
XAGEUR,20251127,185200,46.07,46.07,46.06,46.07
XAGEUR,20251127,185300,46.06,46.06,46.05,46.05
XAGEUR,20251127,185400,46.06,46.06,46.06,46.06
XAGEUR,20251127,185500,46.06,46.06,46.05,46.05
XAGEUR,20251127,185600,46.05,46.05,46.04,46.04
XAGEUR,20251127,185700,46.05,46.05,46.04,46.04
XAGEUR,20251127,185800,46.05,46.05,46.05,46.05
XAGEUR,20251127,185900,46.04,46.04,46.04,46.04
XAGEUR,20251127,190000,46.04,46.06,46.04,46.06
XAGEUR,20251127,190100,46.05,46.05,46.04,46.04
XAGEUR,20251127,190200,46.05,46.05,46.05,46.05
XAGEUR,20251127,190300,46.05,46.07,46.05,46.07
XAGEUR,20251127,190400,46.08,46.08,46.08,46.08
XAGEUR,20251127,190500,46.08,46.08,46.08,46.08
XAGEUR,20251127,190600,46.08,46.08,46.08,46.08
XAGEUR,20251127,190700,46.08,46.08,46.07,46.07
XAGEUR,20251127,190800,46.07,46.07,46.07,46.07
XAGEUR,20251127,190900,46.07,46.07,46.07,46.07
XAGEUR,20251127,191000,46.08,46.09,46.08,46.08
XAGEUR,20251127,191100,46.08,46.08,46.06,46.06
XAGEUR,20251127,191200,46.05,46.05,46.04,46.04
XAGEUR,20251127,191300,46.03,46.03,46.03,46.03
XAGEUR,20251127,191400,46.04,46.04,46.03,46.03
XAGEUR,20251127,191500,46.03,46.03,46.03,46.03
XAGEUR,20251127,191600,46.03,46.03,46.02,46.03
XAGEUR,20251127,191700,46.03,46.03,46.03,46.03
XAGEUR,20251127,191800,46.02,46.03,46.02,46.02
XAGEUR,20251127,191900,46.01,46.01,46.00,46.00
XAGEUR,20251127,192000,45.99,45.99,45.94,45.95
XAGEUR,20251127,192100,45.94,45.96,45.94,45.96
XAGEUR,20251127,192200,45.97,45.97,45.97,45.97
XAGEUR,20251127,192300,45.98,46.03,45.98,46.02
XAGEUR,20251127,192400,46.02,46.02,46.02,46.02
XAGEUR,20251127,192500,46.03,46.03,46.03,46.03
XAGEUR,20251127,192600,46.03,46.03,46.03,46.03
XAGEUR,20251127,192700,46.03,46.03,46.03,46.03
XAGEUR,20251127,192800,46.03,46.04,46.03,46.04
XAGEUR,20251127,192900,46.03,46.03,46.03,46.03
XAGEUR,20251127,193000,46.03,46.03,46.03,46.03
XAGEUR,20251127,193100,46.03,46.03,46.03,46.03
XAGEUR,20251127,193200,46.03,46.03,46.03,46.03
XAGEUR,20251127,193300,46.03,46.03,46.03,46.03
XAGEUR,20251127,193400,46.03,46.03,46.03,46.03
XAGEUR,20251127,193500,46.03,46.03,46.03,46.03
XAGEUR,20251127,193600,46.03,46.03,46.03,46.03
XAGEUR,20251127,193700,46.03,46.03,46.00,46.00
XAGEUR,20251127,193800,46.00,46.00,46.00,46.00
XAGEUR,20251127,193900,46.00,46.00,46.00,46.00
XAGEUR,20251127,194000,46.00,46.00,46.00,46.00
XAGEUR,20251127,194100,46.00,46.00,46.00,46.00
XAGEUR,20251127,194200,46.00,46.00,46.00,46.00
XAGEUR,20251127,194300,46.01,46.01,46.01,46.01
XAGEUR,20251127,194400,46.01,46.01,46.01,46.01
XAGEUR,20251127,194500,46.01,46.01,46.01,46.01
XAGEUR,20251127,194600,46.01,46.01,46.01,46.01
XAGEUR,20251127,194700,46.01,46.01,46.01,46.01
XAGEUR,20251127,194800,46.01,46.01,46.00,46.00
XAGEUR,20251127,194900,46.00,46.00,46.00,46.00
XAGEUR,20251127,195000,46.00,46.00,46.00,46.00
XAGEUR,20251127,195100,46.00,46.00,46.00,46.00
XAGEUR,20251127,195200,46.02,46.02,46.02,46.02
XAGEUR,20251127,195300,46.02,46.02,46.02,46.02
XAGEUR,20251127,195400,46.02,46.02,46.02,46.02
XAGEUR,20251127,195500,46.04,46.04,46.04,46.04
XAGEUR,20251127,195600,46.04,46.05,46.04,46.05
XAGEUR,20251127,195700,46.04,46.06,46.04,46.06
XAGEUR,20251127,195800,46.04,46.04,46.04,46.04
XAGEUR,20251127,195900,46.04,46.04,46.04,46.04
XAGEUR,20251127,200000,46.03,46.03,46.03,46.03
XAGEUR,20251127,200100,46.03,46.04,46.03,46.04
XAGEUR,20251127,200200,46.05,46.05,46.05,46.05
XAGEUR,20251127,200300,46.05,46.06,46.05,46.06
XAGEUR,20251127,200400,46.06,46.06,46.06,46.06
XAGEUR,20251127,200500,46.06,46.06,46.06,46.06
XAGEUR,20251127,200600,46.04,46.04,46.04,46.04
XAGEUR,20251127,200700,46.04,46.04,46.04,46.04
XAGEUR,20251127,200800,46.04,46.04,46.04,46.04
XAGEUR,20251127,200900,46.04,46.04,46.04,46.04
XAGEUR,20251127,201000,46.04,46.04,46.04,46.04
XAGEUR,20251127,201100,46.04,46.04,46.04,46.04
XAGEUR,20251127,201200,46.04,46.04,46.04,46.04
XAGEUR,20251127,201300,46.04,46.04,46.04,46.04
XAGEUR,20251127,201400,46.04,46.05,46.04,46.05
XAGEUR,20251127,201500,46.05,46.05,46.05,46.05
XAGEUR,20251127,201600,46.05,46.05,46.05,46.05
XAGEUR,20251127,201700,46.06,46.06,46.06,46.06
XAGEUR,20251127,201800,46.06,46.06,46.06,46.06
XAGEUR,20251127,201900,46.06,46.06,46.06,46.06
XAGEUR,20251127,202000,46.06,46.06,46.06,46.06
XAGEUR,20251127,202100,46.06,46.06,46.05,46.05
XAGEUR,20251127,202200,46.05,46.05,46.05,46.05
XAGEUR,20251127,202300,46.04,46.04,46.04,46.04
XAGEUR,20251127,202400,46.04,46.04,46.04,46.04
XAGEUR,20251127,202500,46.04,46.04,46.04,46.04
XAGEUR,20251127,202600,46.04,46.04,46.04,46.04
XAGEUR,20251127,202700,46.04,46.04,46.04,46.04
XAGEUR,20251127,202800,46.04,46.04,46.04,46.04
XAGEUR,20251127,202900,46.04,46.04,46.04,46.04
XAGEUR,20251127,203000,46.04,46.04,46.04,46.04
XAGEUR,20251127,203100,46.04,46.04,46.04,46.04
XAGEUR,20251127,203200,46.04,46.04,46.04,46.04
XAGEUR,20251127,203300,46.04,46.04,46.04,46.04
XAGEUR,20251127,203400,46.04,46.04,46.04,46.04
XAGEUR,20251127,203500,46.04,46.04,46.04,46.04
XAGEUR,20251127,203600,46.04,46.04,46.04,46.04
XAGEUR,20251127,203700,46.04,46.04,46.04,46.04
XAGEUR,20251127,203800,46.04,46.04,46.04,46.04
XAGEUR,20251127,203900,46.04,46.04,46.04,46.04
XAGEUR,20251127,204000,46.04,46.04,46.04,46.04
XAGEUR,20251127,204100,46.04,46.04,46.04,46.04
XAGEUR,20251127,204200,46.04,46.04,46.04,46.04
XAGEUR,20251127,204300,46.04,46.04,46.04,46.04
XAGEUR,20251127,204400,46.04,46.04,46.04,46.04
XAGEUR,20251127,204500,46.04,46.04,46.04,46.04
XAGEUR,20251127,204600,46.04,46.04,46.04,46.04
XAGEUR,20251127,204700,46.04,46.04,46.04,46.04
XAGEUR,20251127,204800,46.04,46.04,46.04,46.04
XAGEUR,20251127,204900,46.04,46.04,46.04,46.04
XAGEUR,20251127,205000,46.04,46.04,46.04,46.04
XAGEUR,20251127,205100,46.04,46.04,46.04,46.04
XAGEUR,20251127,205200,46.03,46.03,46.03,46.03
XAGEUR,20251127,205300,46.03,46.03,46.03,46.03
XAGEUR,20251127,205400,46.03,46.04,46.03,46.04
XAGEUR,20251127,205500,46.04,46.04,46.04,46.04
XAGEUR,20251127,205600,46.04,46.04,46.04,46.04
XAGEUR,20251127,205700,46.04,46.04,46.04,46.04
XAGEUR,20251127,205800,46.03,46.03,46.03,46.03
XAGEUR,20251127,205900,46.03,46.03,46.03,46.03
XAGEUR,20251127,210000,46.03,46.03,46.03,46.03
XAGEUR,20251127,210100,46.03,46.03,46.03,46.03
XAGEUR,20251127,210200,46.03,46.03,46.03,46.03
XAGEUR,20251127,210300,46.03,46.03,46.03,46.03
XAGEUR,20251127,210400,46.03,46.03,46.03,46.03
XAGEUR,20251127,210500,46.03,46.03,46.03,46.03
XAGEUR,20251127,210600,46.03,46.03,46.03,46.03
XAGEUR,20251127,210700,46.03,46.03,46.03,46.03
XAGEUR,20251127,210800,46.03,46.03,46.03,46.03
XAGEUR,20251127,210900,46.03,46.03,46.03,46.03
XAGEUR,20251127,211000,46.03,46.03,46.03,46.03
XAGEUR,20251127,211100,46.03,46.03,46.03,46.03
XAGEUR,20251127,211200,46.03,46.03,46.03,46.03
XAGEUR,20251127,211300,46.03,46.03,46.03,46.03
XAGEUR,20251127,211400,46.03,46.03,46.03,46.03
XAGEUR,20251127,211500,46.03,46.03,46.03,46.03
XAGEUR,20251127,211600,46.03,46.03,46.03,46.03
XAGEUR,20251127,211700,46.03,46.03,46.03,46.03
XAGEUR,20251127,211800,46.03,46.03,46.03,46.03
XAGEUR,20251127,211900,46.03,46.03,46.03,46.03
XAGEUR,20251127,212000,46.03,46.03,46.03,46.03
XAGEUR,20251127,212100,46.03,46.03,46.03,46.03
XAGEUR,20251127,212200,46.03,46.03,46.03,46.03
XAGEUR,20251127,212300,46.03,46.03,46.03,46.03
XAGEUR,20251127,212400,46.03,46.03,46.03,46.03
XAGEUR,20251127,212500,46.03,46.03,46.03,46.03
XAGEUR,20251127,212600,46.03,46.03,46.03,46.03
XAGEUR,20251127,212700,46.03,46.03,46.03,46.03
XAGEUR,20251127,212800,46.03,46.03,46.03,46.03
XAGEUR,20251127,212900,46.03,46.03,46.03,46.03
XAGEUR,20251127,213000,46.03,46.03,46.03,46.03
XAGEUR,20251127,213100,46.03,46.03,46.03,46.03
XAGEUR,20251127,213200,46.03,46.03,46.03,46.03
XAGEUR,20251127,213300,46.03,46.03,46.03,46.03
XAGEUR,20251127,213400,46.03,46.03,46.03,46.03
XAGEUR,20251127,213500,46.04,46.04,46.04,46.04
XAGEUR,20251127,213600,46.04,46.04,46.04,46.04
XAGEUR,20251127,213700,46.04,46.04,46.04,46.04
XAGEUR,20251127,213800,46.04,46.04,46.04,46.04
XAGEUR,20251127,213900,46.03,46.03,46.03,46.03
XAGEUR,20251127,214000,46.03,46.03,46.03,46.03
XAGEUR,20251127,214100,46.03,46.03,46.03,46.03
XAGEUR,20251127,214200,46.03,46.03,46.03,46.03
XAGEUR,20251127,214300,46.03,46.03,46.03,46.03
XAGEUR,20251127,214400,46.03,46.03,46.03,46.03
XAGEUR,20251127,214500,46.03,46.03,46.03,46.03
XAGEUR,20251127,214600,46.03,46.03,46.03,46.03
XAGEUR,20251127,214700,46.03,46.03,46.03,46.03
XAGEUR,20251127,214800,46.03,46.03,46.03,46.03
XAGEUR,20251127,214900,46.03,46.03,46.03,46.03
XAGEUR,20251127,215000,46.03,46.03,46.03,46.03
XAGEUR,20251127,215100,46.03,46.03,46.03,46.03
XAGEUR,20251127,215200,46.03,46.03,46.03,46.03
XAGEUR,20251127,215300,46.03,46.03,46.03,46.03
XAGEUR,20251127,215400,46.03,46.03,46.03,46.03
XAGEUR,20251127,215500,46.03,46.03,46.03,46.03
XAGEUR,20251127,215600,46.03,46.03,46.03,46.03
XAGEUR,20251127,215700,46.03,46.03,46.03,46.03
XAGEUR,20251127,215800,46.03,46.03,46.03,46.03
XAGEUR,20251127,215900,46.03,46.03,46.03,46.03
XAGEUR,20251127,220000,46.04,46.04,46.04,46.04
XAGEUR,20251127,220100,46.04,46.04,46.03,46.03
XAGEUR,20251127,220200,46.03,46.03,46.03,46.03
XAGEUR,20251127,220300,46.03,46.03,46.03,46.03
XAGEUR,20251127,220400,46.03,46.03,46.03,46.03
XAGEUR,20251127,220500,46.03,46.03,46.03,46.03
XAGEUR,20251127,220600,46.03,46.03,46.03,46.03
XAGEUR,20251127,220700,46.03,46.03,46.03,46.03
XAGEUR,20251127,220800,46.03,46.03,46.03,46.03
XAGEUR,20251127,220900,46.03,46.03,46.03,46.03
XAGEUR,20251127,221000,46.03,46.03,46.03,46.03
XAGEUR,20251127,221100,46.03,46.03,46.03,46.03
XAGEUR,20251127,221200,46.03,46.03,46.03,46.03
XAGEUR,20251127,221300,46.03,46.03,46.03,46.03
XAGEUR,20251127,221400,46.03,46.03,46.03,46.03
XAGEUR,20251127,221500,46.03,46.03,46.03,46.03
XAGEUR,20251127,221600,46.03,46.03,46.03,46.03
XAGEUR,20251127,221700,46.03,46.03,46.03,46.03
XAGEUR,20251127,221800,46.03,46.03,46.03,46.03
XAGEUR,20251127,221900,46.03,46.03,46.03,46.03
XAGEUR,20251127,222000,46.03,46.03,46.03,46.03
XAGEUR,20251127,222100,46.03,46.03,46.03,46.03
XAGEUR,20251127,222200,46.03,46.03,46.03,46.03
XAGEUR,20251127,222300,46.03,46.03,46.03,46.03
XAGEUR,20251127,222400,46.03,46.03,46.03,46.03
XAGEUR,20251127,222500,46.03,46.03,46.03,46.03
XAGEUR,20251127,222600,46.03,46.03,46.03,46.03
XAGEUR,20251127,222700,46.03,46.03,46.03,46.03
XAGEUR,20251127,222800,46.03,46.03,46.03,46.03
XAGEUR,20251127,222900,46.03,46.03,46.03,46.03
XAGEUR,20251127,223000,46.03,46.03,46.03,46.03
XAGEUR,20251127,223100,46.03,46.03,46.03,46.03
XAGEUR,20251127,223200,46.03,46.03,46.03,46.03
XAGEUR,20251127,223300,46.03,46.03,46.03,46.03
XAGEUR,20251127,223400,46.03,46.03,46.03,46.03
XAGEUR,20251127,223500,46.03,46.03,46.03,46.03
XAGEUR,20251127,223600,46.03,46.03,46.03,46.03
XAGEUR,20251127,223700,46.03,46.03,46.03,46.03
XAGEUR,20251127,223800,46.03,46.03,46.03,46.03
XAGEUR,20251127,223900,46.03,46.03,46.03,46.03
XAGEUR,20251127,224000,46.03,46.03,46.03,46.03
XAGEUR,20251127,224100,46.03,46.03,46.03,46.03
XAGEUR,20251127,224200,46.03,46.03,46.03,46.03
XAGEUR,20251127,224300,46.03,46.03,46.03,46.03
XAGEUR,20251127,224400,46.03,46.03,46.03,46.03
XAGEUR,20251127,224500,46.03,46.03,46.03,46.03
XAGEUR,20251127,224600,46.03,46.03,46.03,46.03
XAGEUR,20251127,224700,46.03,46.03,46.03,46.03
XAGEUR,20251127,224800,46.03,46.03,46.03,46.03
XAGEUR,20251127,224900,46.03,46.03,46.03,46.03
XAGEUR,20251127,225000,46.03,46.03,46.03,46.03
XAGEUR,20251127,225100,46.03,46.03,46.03,46.03
XAGEUR,20251127,225200,46.03,46.03,46.03,46.03
XAGEUR,20251127,225300,46.03,46.03,46.03,46.03
XAGEUR,20251127,225400,46.03,46.03,46.03,46.03
XAGEUR,20251127,225500,46.03,46.03,46.03,46.03
XAGEUR,20251127,225600,46.03,46.03,46.03,46.03
XAGEUR,20251127,225700,46.03,46.03,46.03,46.03
XAGEUR,20251127,225800,46.03,46.03,46.03,46.03
XAGEUR,20251127,225900,46.03,46.03,46.03,46.03
XAGEUR,20251127,230000,46.03,46.03,46.03,46.03
XAGEUR,20251127,230100,46.03,46.03,46.03,46.03
XAGEUR,20251127,230200,46.03,46.03,46.03,46.03
XAGEUR,20251127,230300,46.03,46.03,46.03,46.03
XAGEUR,20251127,230400,46.03,46.03,46.03,46.03
XAGEUR,20251127,230500,46.03,46.03,46.03,46.03
XAGEUR,20251127,230600,46.03,46.03,46.03,46.03
XAGEUR,20251127,230700,46.03,46.03,46.03,46.03
XAGEUR,20251127,230800,46.03,46.03,46.03,46.03
XAGEUR,20251127,230900,46.03,46.03,46.03,46.03
XAGEUR,20251127,231000,46.03,46.03,46.03,46.03
XAGEUR,20251127,231100,46.03,46.03,46.03,46.03
XAGEUR,20251127,231200,46.03,46.03,46.03,46.03
XAGEUR,20251127,231300,46.03,46.03,46.03,46.03
XAGEUR,20251127,231400,46.03,46.03,46.03,46.03
XAGEUR,20251127,231500,46.03,46.03,46.03,46.03
XAGEUR,20251127,231600,46.03,46.03,46.03,46.03
XAGEUR,20251127,231700,46.03,46.03,46.03,46.03
XAGEUR,20251127,231800,46.03,46.03,46.03,46.03
XAGEUR,20251127,231900,46.03,46.03,46.03,46.03
XAGEUR,20251127,232000,46.03,46.03,46.03,46.03
XAGEUR,20251127,232100,46.03,46.03,46.03,46.03
XAGEUR,20251127,232200,46.03,46.03,46.03,46.03
XAGEUR,20251127,232300,46.03,46.03,46.03,46.03
XAGEUR,20251127,232400,46.03,46.03,46.03,46.03
XAGEUR,20251127,232500,46.03,46.03,46.03,46.03
XAGEUR,20251127,232600,46.03,46.03,46.03,46.03
XAGEUR,20251127,232700,46.03,46.03,46.03,46.03
XAGEUR,20251127,232800,46.03,46.03,46.03,46.03
XAGEUR,20251127,232900,46.03,46.03,46.03,46.03
XAGEUR,20251127,233000,46.03,46.03,46.03,46.03
XAGEUR,20251127,233100,46.03,46.03,46.03,46.03
XAGEUR,20251127,233200,46.03,46.03,46.03,46.03
XAGEUR,20251127,233300,46.03,46.03,46.03,46.03
XAGEUR,20251127,233400,46.03,46.03,46.03,46.03
XAGEUR,20251127,233500,46.03,46.03,46.03,46.03
XAGEUR,20251127,233600,46.03,46.03,46.03,46.03
XAGEUR,20251127,233700,46.03,46.03,46.03,46.03
XAGEUR,20251127,233800,46.03,46.03,46.03,46.03
XAGEUR,20251127,233900,46.03,46.03,46.03,46.03
XAGEUR,20251127,234000,46.03,46.03,46.03,46.03
XAGEUR,20251127,234100,46.03,46.03,46.03,46.03
XAGEUR,20251127,234200,46.03,46.03,46.03,46.03
XAGEUR,20251127,234300,46.03,46.03,46.03,46.03
XAGEUR,20251127,234400,46.03,46.03,46.03,46.03
XAGEUR,20251127,234500,46.03,46.03,46.03,46.03
XAGEUR,20251127,234600,46.03,46.03,46.03,46.03
XAGEUR,20251127,234700,46.03,46.03,46.03,46.03
XAGEUR,20251127,234800,46.03,46.03,46.03,46.03
XAGEUR,20251127,234900,46.03,46.03,46.03,46.03
XAGEUR,20251127,235000,46.03,46.03,46.03,46.03
XAGEUR,20251127,235100,46.03,46.03,46.03,46.03
XAGEUR,20251127,235200,46.03,46.03,46.03,46.03
XAGEUR,20251127,235300,46.03,46.03,46.03,46.03
XAGEUR,20251127,235400,46.03,46.03,46.03,46.03
XAGEUR,20251127,235500,46.03,46.03,46.03,46.03
XAGEUR,20251127,235600,46.03,46.03,46.03,46.03
XAGEUR,20251127,235700,46.03,46.03,46.03,46.03
XAGEUR,20251127,235800,46.03,46.03,46.03,46.03
XAGEUR,20251127,235900,46.03,46.03,46.03,46.03
XAGEUR,20251128,000000,46.03,46.03,46.03,46.03
GBPCAD,20251127,000100,1.8587,1.8589,1.8587,1.8588
GBPCAD,20251127,000200,1.8589,1.8590,1.8589,1.8590
GBPCAD,20251127,000300,1.8590,1.8590,1.8590,1.8590
GBPCAD,20251127,000400,1.8589,1.8589,1.8587,1.8587
GBPCAD,20251127,000500,1.8587,1.8587,1.8587,1.8587
GBPCAD,20251127,000600,1.8586,1.8586,1.8586,1.8586
GBPCAD,20251127,000700,1.8586,1.8590,1.8586,1.8590
GBPCAD,20251127,000800,1.8591,1.8591,1.8590,1.8591
GBPCAD,20251127,000900,1.8592,1.8592,1.8592,1.8592
GBPCAD,20251127,001000,1.8591,1.8593,1.8591,1.8592
GBPCAD,20251127,001100,1.8593,1.8593,1.8593,1.8593
GBPCAD,20251127,001200,1.8592,1.8592,1.8591,1.8591
GBPCAD,20251127,001300,1.8591,1.8591,1.8590,1.8590
GBPCAD,20251127,001400,1.8591,1.8593,1.8591,1.8592
GBPCAD,20251127,001500,1.8592,1.8592,1.8592,1.8592
GBPCAD,20251127,001600,1.8591,1.8591,1.8591,1.8591
GBPCAD,20251127,001700,1.8591,1.8591,1.8591,1.8591
GBPCAD,20251127,001800,1.8591,1.8591,1.8591,1.8591
GBPCAD,20251127,001900,1.8591,1.8591,1.8588,1.8588
GBPCAD,20251127,002000,1.8588,1.8588,1.8588,1.8588
GBPCAD,20251127,002100,1.8588,1.8588,1.8588,1.8588
GBPCAD,20251127,002200,1.8588,1.8588,1.8588,1.8588
GBPCAD,20251127,002300,1.8588,1.8588,1.8588,1.8588
GBPCAD,20251127,002400,1.8588,1.8588,1.8588,1.8588
GBPCAD,20251127,002500,1.8588,1.8588,1.8588,1.8588
GBPCAD,20251127,002600,1.8589,1.8589,1.8588,1.8589
GBPCAD,20251127,002700,1.8590,1.8590,1.8590,1.8590
GBPCAD,20251127,002800,1.8590,1.8590,1.8589,1.8589
GBPCAD,20251127,002900,1.8589,1.8589,1.8589,1.8589
GBPCAD,20251127,003000,1.8590,1.8590,1.8590,1.8590
GBPCAD,20251127,003100,1.8590,1.8591,1.8590,1.8591
GBPCAD,20251127,003200,1.8591,1.8591,1.8591,1.8591
GBPCAD,20251127,003300,1.8591,1.8591,1.8590,1.8590
GBPCAD,20251127,003400,1.8590,1.8590,1.8590,1.8590
GBPCAD,20251127,003500,1.8590,1.8590,1.8590,1.8590
GBPCAD,20251127,003600,1.8590,1.8590,1.8590,1.8590
GBPCAD,20251127,003700,1.8589,1.8589,1.8589,1.8589
GBPCAD,20251127,003800,1.8589,1.8589,1.8588,1.8588
GBPCAD,20251127,003900,1.8588,1.8588,1.8588,1.8588
GBPCAD,20251127,004000,1.8588,1.8588,1.8588,1.8588
GBPCAD,20251127,004100,1.8588,1.8588,1.8588,1.8588
GBPCAD,20251127,004200,1.8589,1.8589,1.8589,1.8589
GBPCAD,20251127,004300,1.8589,1.8589,1.8588,1.8588
GBPCAD,20251127,004400,1.8588,1.8588,1.8588,1.8588
GBPCAD,20251127,004500,1.8588,1.8590,1.8588,1.8588
GBPCAD,20251127,004600,1.8589,1.8593,1.8589,1.8593
GBPCAD,20251127,004700,1.8592,1.8592,1.8590,1.8591
GBPCAD,20251127,004800,1.8591,1.8591,1.8591,1.8591
GBPCAD,20251127,004900,1.8591,1.8591,1.8591,1.8591
GBPCAD,20251127,005000,1.8592,1.8592,1.8592,1.8592
GBPCAD,20251127,005100,1.8592,1.8592,1.8592,1.8592
GBPCAD,20251127,005200,1.8591,1.8591,1.8590,1.8590
GBPCAD,20251127,005300,1.8590,1.8590,1.8590,1.8590
GBPCAD,20251127,005400,1.8590,1.8590,1.8590,1.8590
GBPCAD,20251127,005500,1.8590,1.8590,1.8590,1.8590
GBPCAD,20251127,005600,1.8591,1.8591,1.8591,1.8591
GBPCAD,20251127,005700,1.8591,1.8591,1.8591,1.8591
GBPCAD,20251127,005800,1.8591,1.8591,1.8591,1.8591
GBPCAD,20251127,005900,1.8591,1.8591,1.8591,1.8591
GBPCAD,20251127,010000,1.8591,1.8591,1.8590,1.8590
GBPCAD,20251127,010100,1.8590,1.8590,1.8590,1.8590
GBPCAD,20251127,010200,1.8590,1.8590,1.8590,1.8590
GBPCAD,20251127,010300,1.8591,1.8592,1.8591,1.8592
GBPCAD,20251127,010400,1.8591,1.8591,1.8590,1.8591
GBPCAD,20251127,010500,1.8591,1.8591,1.8591,1.8591
GBPCAD,20251127,010600,1.8592,1.8592,1.8591,1.8591
GBPCAD,20251127,010700,1.8591,1.8591,1.8591,1.8591
GBPCAD,20251127,010800,1.8591,1.8591,1.8590,1.8590
GBPCAD,20251127,010900,1.8591,1.8592,1.8591,1.8592
GBPCAD,20251127,011000,1.8592,1.8592,1.8591,1.8591
GBPCAD,20251127,011100,1.8590,1.8590,1.8590,1.8590
GBPCAD,20251127,011200,1.8590,1.8590,1.8590,1.8590
GBPCAD,20251127,011300,1.8589,1.8589,1.8588,1.8588
GBPCAD,20251127,011400,1.8588,1.8588,1.8588,1.8588
GBPCAD,20251127,011500,1.8588,1.8588,1.8588,1.8588
GBPCAD,20251127,011600,1.8588,1.8588,1.8588,1.8588
GBPCAD,20251127,011700,1.8588,1.8588,1.8588,1.8588
GBPCAD,20251127,011800,1.8588,1.8588,1.8588,1.8588
GBPCAD,20251127,011900,1.8588,1.8589,1.8588,1.8589
GBPCAD,20251127,012000,1.8589,1.8589,1.8589,1.8589
GBPCAD,20251127,012100,1.8589,1.8589,1.8588,1.8588
GBPCAD,20251127,012200,1.8589,1.8589,1.8589,1.8589
GBPCAD,20251127,012300,1.8589,1.8589,1.8589,1.8589
GBPCAD,20251127,012400,1.8589,1.8589,1.8589,1.8589
GBPCAD,20251127,012500,1.8589,1.8589,1.8589,1.8589
GBPCAD,20251127,012600,1.8589,1.8589,1.8589,1.8589
GBPCAD,20251127,012700,1.8589,1.8589,1.8589,1.8589
GBPCAD,20251127,012800,1.8589,1.8589,1.8589,1.8589
GBPCAD,20251127,012900,1.8590,1.8590,1.8590,1.8590
GBPCAD,20251127,013000,1.8590,1.8590,1.8589,1.8590
GBPCAD,20251127,013100,1.8591,1.8591,1.8591,1.8591
GBPCAD,20251127,013200,1.8591,1.8592,1.8591,1.8592
GBPCAD,20251127,013300,1.8591,1.8591,1.8591,1.8591
GBPCAD,20251127,013400,1.8592,1.8592,1.8592,1.8592
GBPCAD,20251127,013500,1.8592,1.8592,1.8591,1.8591
GBPCAD,20251127,013600,1.8591,1.8591,1.8591,1.8591
GBPCAD,20251127,013700,1.8591,1.8591,1.8591,1.8591
GBPCAD,20251127,013800,1.8590,1.8590,1.8590,1.8590
GBPCAD,20251127,013900,1.8590,1.8590,1.8590,1.8590
GBPCAD,20251127,014000,1.8590,1.8590,1.8590,1.8590
GBPCAD,20251127,014100,1.8590,1.8591,1.8590,1.8591
GBPCAD,20251127,014200,1.8591,1.8591,1.8590,1.8590
GBPCAD,20251127,014300,1.8590,1.8590,1.8590,1.8590
GBPCAD,20251127,014400,1.8589,1.8589,1.8589,1.8589
GBPCAD,20251127,014500,1.8589,1.8590,1.8589,1.8590
GBPCAD,20251127,014600,1.8590,1.8591,1.8590,1.8591
GBPCAD,20251127,014700,1.8592,1.8592,1.8592,1.8592
GBPCAD,20251127,014800,1.8592,1.8592,1.8592,1.8592
GBPCAD,20251127,014900,1.8592,1.8592,1.8592,1.8592
GBPCAD,20251127,015000,1.8592,1.8593,1.8592,1.8593
GBPCAD,20251127,015100,1.8594,1.8594,1.8594,1.8594
GBPCAD,20251127,015200,1.8594,1.8594,1.8593,1.8593
GBPCAD,20251127,015300,1.8593,1.8593,1.8593,1.8593
GBPCAD,20251127,015400,1.8593,1.8594,1.8593,1.8594
GBPCAD,20251127,015500,1.8595,1.8596,1.8595,1.8596
GBPCAD,20251127,015600,1.8595,1.8595,1.8594,1.8594
GBPCAD,20251127,015700,1.8594,1.8594,1.8594,1.8594
GBPCAD,20251127,015800,1.8594,1.8594,1.8593,1.8594
GBPCAD,20251127,015900,1.8595,1.8595,1.8595,1.8595
GBPCAD,20251127,020000,1.8594,1.8594,1.8593,1.8594
GBPCAD,20251127,020100,1.8593,1.8594,1.8593,1.8594
GBPCAD,20251127,020200,1.8594,1.8594,1.8593,1.8593
GBPCAD,20251127,020300,1.8593,1.8594,1.8592,1.8593
GBPCAD,20251127,020400,1.8594,1.8595,1.8594,1.8595
GBPCAD,20251127,020500,1.8596,1.8596,1.8596,1.8596
GBPCAD,20251127,020600,1.8596,1.8596,1.8596,1.8596
GBPCAD,20251127,020700,1.8596,1.8596,1.8595,1.8595
GBPCAD,20251127,020800,1.8595,1.8595,1.8595,1.8595
GBPCAD,20251127,020900,1.8595,1.8596,1.8595,1.8596
GBPCAD,20251127,021000,1.8596,1.8596,1.8596,1.8596
GBPCAD,20251127,021100,1.8597,1.8597,1.8597,1.8597
GBPCAD,20251127,021200,1.8598,1.8598,1.8597,1.8597
GBPCAD,20251127,021300,1.8597,1.8598,1.8597,1.8598
GBPCAD,20251127,021400,1.8599,1.8599,1.8599,1.8599
GBPCAD,20251127,021500,1.8599,1.8599,1.8597,1.8598
GBPCAD,20251127,021600,1.8599,1.8599,1.8597,1.8597
GBPCAD,20251127,021700,1.8596,1.8598,1.8596,1.8597
GBPCAD,20251127,021800,1.8596,1.8596,1.8596,1.8596
GBPCAD,20251127,021900,1.8597,1.8597,1.8597,1.8597
GBPCAD,20251127,022000,1.8597,1.8597,1.8596,1.8597
GBPCAD,20251127,022100,1.8598,1.8598,1.8598,1.8598
GBPCAD,20251127,022200,1.8598,1.8599,1.8598,1.8599
GBPCAD,20251127,022300,1.8599,1.8599,1.8599,1.8599
GBPCAD,20251127,022400,1.8600,1.8600,1.8600,1.8600
GBPCAD,20251127,022500,1.8600,1.8600,1.8599,1.8599
GBPCAD,20251127,022600,1.8600,1.8601,1.8600,1.8600
GBPCAD,20251127,022700,1.8600,1.8600,1.8600,1.8600
GBPCAD,20251127,022800,1.8601,1.8601,1.8600,1.8600
GBPCAD,20251127,022900,1.8600,1.8600,1.8600,1.8600
GBPCAD,20251127,023000,1.8600,1.8601,1.8600,1.8601
GBPCAD,20251127,023100,1.8600,1.8602,1.8600,1.8602
GBPCAD,20251127,023200,1.8602,1.8602,1.8602,1.8602
GBPCAD,20251127,023300,1.8602,1.8602,1.8602,1.8602
GBPCAD,20251127,023400,1.8603,1.8603,1.8602,1.8602
GBPCAD,20251127,023500,1.8601,1.8602,1.8601,1.8601
GBPCAD,20251127,023600,1.8601,1.8602,1.8601,1.8602
GBPCAD,20251127,023700,1.8602,1.8602,1.8602,1.8602
GBPCAD,20251127,023800,1.8602,1.8602,1.8602,1.8602
GBPCAD,20251127,023900,1.8601,1.8601,1.8600,1.8600
GBPCAD,20251127,024000,1.8599,1.8601,1.8599,1.8601
GBPCAD,20251127,024100,1.8600,1.8600,1.8600,1.8600
GBPCAD,20251127,024200,1.8600,1.8600,1.8599,1.8599
GBPCAD,20251127,024300,1.8599,1.8599,1.8599,1.8599
GBPCAD,20251127,024400,1.8598,1.8598,1.8598,1.8598
GBPCAD,20251127,024500,1.8597,1.8599,1.8597,1.8599
GBPCAD,20251127,024600,1.8600,1.8600,1.8600,1.8600
GBPCAD,20251127,024700,1.8600,1.8601,1.8600,1.8601
GBPCAD,20251127,024800,1.8600,1.8600,1.8598,1.8598
GBPCAD,20251127,024900,1.8599,1.8601,1.8599,1.8601
GBPCAD,20251127,025000,1.8602,1.8604,1.8602,1.8604
GBPCAD,20251127,025100,1.8605,1.8605,1.8605,1.8605
GBPCAD,20251127,025200,1.8604,1.8606,1.8604,1.8605
GBPCAD,20251127,025300,1.8604,1.8604,1.8601,1.8601
GBPCAD,20251127,025400,1.8600,1.8600,1.8600,1.8600
GBPCAD,20251127,025500,1.8600,1.8602,1.8600,1.8602
GBPCAD,20251127,025600,1.8602,1.8602,1.8602,1.8602
GBPCAD,20251127,025700,1.8602,1.8602,1.8602,1.8602
GBPCAD,20251127,025800,1.8601,1.8601,1.8600,1.8600
GBPCAD,20251127,025900,1.8601,1.8602,1.8601,1.8602
GBPCAD,20251127,030000,1.8601,1.8601,1.8601,1.8601
GBPCAD,20251127,030100,1.8602,1.8602,1.8602,1.8602
GBPCAD,20251127,030200,1.8601,1.8601,1.8600,1.8600
GBPCAD,20251127,030300,1.8599,1.8599,1.8599,1.8599
GBPCAD,20251127,030400,1.8599,1.8600,1.8599,1.8599
GBPCAD,20251127,030500,1.8600,1.8600,1.8600,1.8600
GBPCAD,20251127,030600,1.8599,1.8599,1.8599,1.8599
GBPCAD,20251127,030700,1.8599,1.8599,1.8597,1.8598
GBPCAD,20251127,030800,1.8598,1.8598,1.8598,1.8598
GBPCAD,20251127,030900,1.8599,1.8602,1.8599,1.8602
GBPCAD,20251127,031000,1.8603,1.8603,1.8603,1.8603
GBPCAD,20251127,031100,1.8602,1.8602,1.8602,1.8602
GBPCAD,20251127,031200,1.8602,1.8602,1.8602,1.8602
GBPCAD,20251127,031300,1.8602,1.8603,1.8602,1.8602
GBPCAD,20251127,031400,1.8601,1.8601,1.8597,1.8597
GBPCAD,20251127,031500,1.8598,1.8598,1.8597,1.8597
GBPCAD,20251127,031600,1.8598,1.8598,1.8595,1.8595
GBPCAD,20251127,031700,1.8595,1.8599,1.8595,1.8599
GBPCAD,20251127,031800,1.8600,1.8600,1.8598,1.8599
GBPCAD,20251127,031900,1.8598,1.8598,1.8596,1.8597
GBPCAD,20251127,032000,1.8597,1.8597,1.8597,1.8597
GBPCAD,20251127,032100,1.8597,1.8597,1.8597,1.8597
GBPCAD,20251127,032200,1.8596,1.8598,1.8596,1.8598
GBPCAD,20251127,032300,1.8597,1.8597,1.8596,1.8597
GBPCAD,20251127,032400,1.8598,1.8598,1.8598,1.8598
GBPCAD,20251127,032500,1.8598,1.8598,1.8598,1.8598
GBPCAD,20251127,032600,1.8598,1.8598,1.8595,1.8596
GBPCAD,20251127,032700,1.8597,1.8597,1.8596,1.8596
GBPCAD,20251127,032800,1.8595,1.8596,1.8595,1.8596
GBPCAD,20251127,032900,1.8595,1.8595,1.8594,1.8594
GBPCAD,20251127,033000,1.8595,1.8595,1.8594,1.8594
GBPCAD,20251127,033100,1.8595,1.8595,1.8594,1.8594
GBPCAD,20251127,033200,1.8594,1.8594,1.8594,1.8594
GBPCAD,20251127,033300,1.8594,1.8595,1.8594,1.8595
GBPCAD,20251127,033400,1.8596,1.8596,1.8596,1.8596
GBPCAD,20251127,033500,1.8595,1.8596,1.8595,1.8596
GBPCAD,20251127,033600,1.8595,1.8595,1.8595,1.8595
GBPCAD,20251127,033700,1.8595,1.8595,1.8595,1.8595
GBPCAD,20251127,033800,1.8595,1.8597,1.8595,1.8597
GBPCAD,20251127,033900,1.8596,1.8596,1.8595,1.8595
GBPCAD,20251127,034000,1.8595,1.8596,1.8595,1.8596
GBPCAD,20251127,034100,1.8595,1.8595,1.8595,1.8595
GBPCAD,20251127,034200,1.8594,1.8594,1.8594,1.8594
GBPCAD,20251127,034300,1.8594,1.8595,1.8594,1.8595
GBPCAD,20251127,034400,1.8596,1.8597,1.8596,1.8597
GBPCAD,20251127,034500,1.8598,1.8599,1.8598,1.8598
GBPCAD,20251127,034600,1.8597,1.8598,1.8597,1.8598
GBPCAD,20251127,034700,1.8598,1.8598,1.8598,1.8598
GBPCAD,20251127,034800,1.8598,1.8598,1.8598,1.8598
GBPCAD,20251127,034900,1.8598,1.8598,1.8598,1.8598
GBPCAD,20251127,035000,1.8597,1.8597,1.8597,1.8597
GBPCAD,20251127,035100,1.8598,1.8598,1.8597,1.8597
GBPCAD,20251127,035200,1.8597,1.8597,1.8597,1.8597
GBPCAD,20251127,035300,1.8595,1.8595,1.8595,1.8595
GBPCAD,20251127,035400,1.8595,1.8595,1.8593,1.8593
GBPCAD,20251127,035500,1.8592,1.8593,1.8592,1.8593
GBPCAD,20251127,035600,1.8594,1.8594,1.8594,1.8594
GBPCAD,20251127,035700,1.8594,1.8594,1.8591,1.8591
GBPCAD,20251127,035800,1.8590,1.8591,1.8590,1.8591
GBPCAD,20251127,035900,1.8590,1.8590,1.8589,1.8589
GBPCAD,20251127,040000,1.8588,1.8591,1.8588,1.8591
GBPCAD,20251127,040100,1.8590,1.8590,1.8590,1.8590
GBPCAD,20251127,040200,1.8590,1.8591,1.8590,1.8591
GBPCAD,20251127,040300,1.8591,1.8592,1.8591,1.8592
GBPCAD,20251127,040400,1.8591,1.8592,1.8591,1.8592
GBPCAD,20251127,040500,1.8592,1.8592,1.8592,1.8592
GBPCAD,20251127,040600,1.8591,1.8591,1.8591,1.8591
GBPCAD,20251127,040700,1.8591,1.8591,1.8590,1.8590
GBPCAD,20251127,040800,1.8591,1.8591,1.8591,1.8591
GBPCAD,20251127,040900,1.8591,1.8591,1.8591,1.8591
GBPCAD,20251127,041000,1.8591,1.8591,1.8591,1.8591
GBPCAD,20251127,041100,1.8591,1.8592,1.8591,1.8592
GBPCAD,20251127,041200,1.8592,1.8592,1.8591,1.8592
GBPCAD,20251127,041300,1.8592,1.8592,1.8592,1.8592
GBPCAD,20251127,041400,1.8591,1.8591,1.8590,1.8590
GBPCAD,20251127,041500,1.8590,1.8590,1.8590,1.8590
GBPCAD,20251127,041600,1.8590,1.8590,1.8590,1.8590
GBPCAD,20251127,041700,1.8590,1.8590,1.8590,1.8590
GBPCAD,20251127,041800,1.8589,1.8589,1.8589,1.8589
GBPCAD,20251127,041900,1.8590,1.8590,1.8589,1.8589
GBPCAD,20251127,042000,1.8589,1.8590,1.8589,1.8590
GBPCAD,20251127,042100,1.8590,1.8590,1.8590,1.8590
GBPCAD,20251127,042200,1.8589,1.8589,1.8589,1.8589
GBPCAD,20251127,042300,1.8589,1.8590,1.8589,1.8590
GBPCAD,20251127,042400,1.8591,1.8591,1.8591,1.8591
GBPCAD,20251127,042500,1.8591,1.8591,1.8591,1.8591
GBPCAD,20251127,042600,1.8591,1.8591,1.8591,1.8591
GBPCAD,20251127,042700,1.8590,1.8590,1.8589,1.8589
GBPCAD,20251127,042800,1.8590,1.8590,1.8590,1.8590
GBPCAD,20251127,042900,1.8589,1.8589,1.8589,1.8589
GBPCAD,20251127,043000,1.8589,1.8590,1.8589,1.8590
GBPCAD,20251127,043100,1.8590,1.8590,1.8590,1.8590
GBPCAD,20251127,043200,1.8591,1.8592,1.8591,1.8592
GBPCAD,20251127,043300,1.8593,1.8593,1.8593,1.8593
GBPCAD,20251127,043400,1.8593,1.8594,1.8593,1.8594
GBPCAD,20251127,043500,1.8594,1.8594,1.8594,1.8594
GBPCAD,20251127,043600,1.8595,1.8595,1.8595,1.8595
GBPCAD,20251127,043700,1.8595,1.8597,1.8595,1.8597
GBPCAD,20251127,043800,1.8597,1.8597,1.8597,1.8597
GBPCAD,20251127,043900,1.8596,1.8596,1.8596,1.8596
GBPCAD,20251127,044000,1.8596,1.8596,1.8596,1.8596
GBPCAD,20251127,044100,1.8596,1.8598,1.8596,1.8598
GBPCAD,20251127,044200,1.8598,1.8598,1.8598,1.8598
GBPCAD,20251127,044300,1.8598,1.8598,1.8598,1.8598
GBPCAD,20251127,044400,1.8599,1.8599,1.8599,1.8599
GBPCAD,20251127,044500,1.8599,1.8599,1.8598,1.8598
GBPCAD,20251127,044600,1.8597,1.8597,1.8597,1.8597
GBPCAD,20251127,044700,1.8597,1.8597,1.8597,1.8597
GBPCAD,20251127,044800,1.8597,1.8597,1.8596,1.8597
GBPCAD,20251127,044900,1.8598,1.8598,1.8598,1.8598
GBPCAD,20251127,045000,1.8598,1.8599,1.8598,1.8599
GBPCAD,20251127,045100,1.8599,1.8599,1.8599,1.8599
GBPCAD,20251127,045200,1.8599,1.8599,1.8598,1.8598
GBPCAD,20251127,045300,1.8598,1.8599,1.8598,1.8599
GBPCAD,20251127,045400,1.8599,1.8599,1.8599,1.8599
GBPCAD,20251127,045500,1.8598,1.8598,1.8598,1.8598
GBPCAD,20251127,045600,1.8598,1.8598,1.8597,1.8597
GBPCAD,20251127,045700,1.8598,1.8601,1.8598,1.8601
GBPCAD,20251127,045800,1.8602,1.8602,1.8601,1.8601
GBPCAD,20251127,045900,1.8601,1.8601,1.8601,1.8601
GBPCAD,20251127,050000,1.8600,1.8600,1.8600,1.8600
GBPCAD,20251127,050100,1.8600,1.8600,1.8600,1.8600
GBPCAD,20251127,050200,1.8600,1.8600,1.8600,1.8600
GBPCAD,20251127,050300,1.8600,1.8600,1.8600,1.8600
GBPCAD,20251127,050400,1.8600,1.8602,1.8600,1.8602
GBPCAD,20251127,050500,1.8601,1.8602,1.8601,1.8602
GBPCAD,20251127,050600,1.8602,1.8602,1.8602,1.8602
GBPCAD,20251127,050700,1.8603,1.8603,1.8602,1.8602
GBPCAD,20251127,050800,1.8602,1.8602,1.8602,1.8602
GBPCAD,20251127,050900,1.8603,1.8603,1.8603,1.8603
GBPCAD,20251127,051000,1.8603,1.8603,1.8603,1.8603
GBPCAD,20251127,051100,1.8602,1.8602,1.8601,1.8601
GBPCAD,20251127,051200,1.8601,1.8601,1.8600,1.8600
GBPCAD,20251127,051300,1.8600,1.8600,1.8600,1.8600
GBPCAD,20251127,051400,1.8600,1.8600,1.8599,1.8599
GBPCAD,20251127,051500,1.8598,1.8599,1.8598,1.8599
GBPCAD,20251127,051600,1.8600,1.8601,1.8600,1.8601
GBPCAD,20251127,051700,1.8602,1.8603,1.8602,1.8603
GBPCAD,20251127,051800,1.8603,1.8603,1.8603,1.8603
GBPCAD,20251127,051900,1.8602,1.8602,1.8602,1.8602
GBPCAD,20251127,052000,1.8602,1.8602,1.8602,1.8602
GBPCAD,20251127,052100,1.8602,1.8603,1.8602,1.8603
GBPCAD,20251127,052200,1.8603,1.8603,1.8603,1.8603
GBPCAD,20251127,052300,1.8603,1.8603,1.8603,1.8603
GBPCAD,20251127,052400,1.8603,1.8603,1.8601,1.8601
GBPCAD,20251127,052500,1.8602,1.8603,1.8602,1.8603
GBPCAD,20251127,052600,1.8604,1.8605,1.8602,1.8602
GBPCAD,20251127,052700,1.8603,1.8604,1.8603,1.8604
GBPCAD,20251127,052800,1.8603,1.8606,1.8603,1.8606
GBPCAD,20251127,052900,1.8605,1.8605,1.8604,1.8605
GBPCAD,20251127,053000,1.8606,1.8606,1.8606,1.8606
GBPCAD,20251127,053100,1.8607,1.8608,1.8607,1.8608
GBPCAD,20251127,053200,1.8609,1.8610,1.8609,1.8610
GBPCAD,20251127,053300,1.8609,1.8611,1.8609,1.8610
GBPCAD,20251127,053400,1.8611,1.8611,1.8610,1.8610
GBPCAD,20251127,053500,1.8611,1.8611,1.8609,1.8609
GBPCAD,20251127,053600,1.8608,1.8608,1.8604,1.8604
GBPCAD,20251127,053700,1.8603,1.8603,1.8600,1.8600
GBPCAD,20251127,053800,1.8599,1.8599,1.8596,1.8596
GBPCAD,20251127,053900,1.8596,1.8596,1.8596,1.8596
GBPCAD,20251127,054000,1.8596,1.8596,1.8596,1.8596
GBPCAD,20251127,054100,1.8596,1.8596,1.8596,1.8596
GBPCAD,20251127,054200,1.8595,1.8597,1.8595,1.8597
GBPCAD,20251127,054300,1.8597,1.8597,1.8596,1.8596
GBPCAD,20251127,054400,1.8595,1.8595,1.8595,1.8595
GBPCAD,20251127,054500,1.8595,1.8595,1.8595,1.8595
GBPCAD,20251127,054600,1.8595,1.8595,1.8595,1.8595
GBPCAD,20251127,054700,1.8595,1.8595,1.8595,1.8595
GBPCAD,20251127,054800,1.8595,1.8598,1.8595,1.8598
GBPCAD,20251127,054900,1.8598,1.8599,1.8598,1.8599
GBPCAD,20251127,055000,1.8599,1.8599,1.8599,1.8599
GBPCAD,20251127,055100,1.8600,1.8600,1.8600,1.8600
GBPCAD,20251127,055200,1.8600,1.8600,1.8599,1.8599
GBPCAD,20251127,055300,1.8598,1.8598,1.8598,1.8598
GBPCAD,20251127,055400,1.8597,1.8597,1.8596,1.8596
GBPCAD,20251127,055500,1.8597,1.8597,1.8597,1.8597
GBPCAD,20251127,055600,1.8597,1.8597,1.8596,1.8596
GBPCAD,20251127,055700,1.8597,1.8597,1.8597,1.8597
GBPCAD,20251127,055800,1.8597,1.8597,1.8597,1.8597
GBPCAD,20251127,055900,1.8598,1.8598,1.8597,1.8597
GBPCAD,20251127,060000,1.8597,1.8597,1.8597,1.8597
GBPCAD,20251127,060100,1.8597,1.8598,1.8597,1.8598
GBPCAD,20251127,060200,1.8597,1.8598,1.8597,1.8598
GBPCAD,20251127,060300,1.8598,1.8598,1.8598,1.8598
GBPCAD,20251127,060400,1.8598,1.8598,1.8598,1.8598
GBPCAD,20251127,060500,1.8598,1.8600,1.8598,1.8600
GBPCAD,20251127,060600,1.8600,1.8600,1.8600,1.8600
GBPCAD,20251127,060700,1.8600,1.8600,1.8599,1.8599
GBPCAD,20251127,060800,1.8600,1.8600,1.8600,1.8600
GBPCAD,20251127,060900,1.8601,1.8602,1.8601,1.8602
GBPCAD,20251127,061000,1.8601,1.8601,1.8601,1.8601
GBPCAD,20251127,061100,1.8600,1.8600,1.8600,1.8600
GBPCAD,20251127,061200,1.8600,1.8600,1.8600,1.8600
GBPCAD,20251127,061300,1.8600,1.8600,1.8599,1.8599
GBPCAD,20251127,061400,1.8599,1.8599,1.8599,1.8599
GBPCAD,20251127,061500,1.8599,1.8599,1.8599,1.8599
GBPCAD,20251127,061600,1.8599,1.8599,1.8598,1.8598
GBPCAD,20251127,061700,1.8598,1.8599,1.8598,1.8599
GBPCAD,20251127,061800,1.8599,1.8599,1.8599,1.8599
GBPCAD,20251127,061900,1.8600,1.8601,1.8600,1.8601
GBPCAD,20251127,062000,1.8601,1.8602,1.8601,1.8602
GBPCAD,20251127,062100,1.8603,1.8603,1.8603,1.8603
GBPCAD,20251127,062200,1.8602,1.8605,1.8602,1.8605
GBPCAD,20251127,062300,1.8604,1.8604,1.8601,1.8602
GBPCAD,20251127,062400,1.8602,1.8602,1.8602,1.8602
GBPCAD,20251127,062500,1.8604,1.8604,1.8604,1.8604
GBPCAD,20251127,062600,1.8605,1.8605,1.8604,1.8604
GBPCAD,20251127,062700,1.8604,1.8604,1.8604,1.8604
GBPCAD,20251127,062800,1.8603,1.8603,1.8603,1.8603
GBPCAD,20251127,062900,1.8603,1.8603,1.8603,1.8603
GBPCAD,20251127,063000,1.8603,1.8604,1.8603,1.8604
GBPCAD,20251127,063100,1.8604,1.8604,1.8604,1.8604
GBPCAD,20251127,063200,1.8603,1.8603,1.8602,1.8602
GBPCAD,20251127,063300,1.8603,1.8603,1.8602,1.8602
GBPCAD,20251127,063400,1.8603,1.8603,1.8602,1.8602
GBPCAD,20251127,063500,1.8602,1.8602,1.8602,1.8602
GBPCAD,20251127,063600,1.8602,1.8604,1.8602,1.8604
GBPCAD,20251127,063700,1.8604,1.8604,1.8602,1.8602
GBPCAD,20251127,063800,1.8603,1.8603,1.8603,1.8603
GBPCAD,20251127,063900,1.8605,1.8611,1.8605,1.8611
GBPCAD,20251127,064000,1.8612,1.8612,1.8609,1.8609
GBPCAD,20251127,064100,1.8608,1.8609,1.8608,1.8608
GBPCAD,20251127,064200,1.8607,1.8609,1.8607,1.8609
GBPCAD,20251127,064300,1.8610,1.8610,1.8609,1.8609
GBPCAD,20251127,064400,1.8608,1.8608,1.8607,1.8607
GBPCAD,20251127,064500,1.8606,1.8606,1.8603,1.8603
GBPCAD,20251127,064600,1.8602,1.8604,1.8602,1.8604
GBPCAD,20251127,064700,1.8604,1.8606,1.8604,1.8606
GBPCAD,20251127,064800,1.8607,1.8608,1.8606,1.8606
GBPCAD,20251127,064900,1.8605,1.8605,1.8604,1.8605
GBPCAD,20251127,065000,1.8604,1.8604,1.8602,1.8602
GBPCAD,20251127,065100,1.8604,1.8605,1.8604,1.8605
GBPCAD,20251127,065200,1.8605,1.8606,1.8605,1.8606
GBPCAD,20251127,065300,1.8606,1.8606,1.8606,1.8606
GBPCAD,20251127,065400,1.8605,1.8605,1.8601,1.8602
GBPCAD,20251127,065500,1.8604,1.8604,1.8604,1.8604
GBPCAD,20251127,065600,1.8604,1.8604,1.8604,1.8604
GBPCAD,20251127,065700,1.8604,1.8604,1.8602,1.8603
GBPCAD,20251127,065800,1.8603,1.8603,1.8603,1.8603
GBPCAD,20251127,065900,1.8604,1.8604,1.8603,1.8603
GBPCAD,20251127,070000,1.8602,1.8602,1.8602,1.8602
GBPCAD,20251127,070100,1.8602,1.8602,1.8602,1.8602
GBPCAD,20251127,070200,1.8603,1.8603,1.8602,1.8602
GBPCAD,20251127,070300,1.8603,1.8603,1.8603,1.8603
GBPCAD,20251127,070400,1.8603,1.8603,1.8603,1.8603
GBPCAD,20251127,070500,1.8603,1.8604,1.8603,1.8603
GBPCAD,20251127,070600,1.8604,1.8605,1.8604,1.8605
GBPCAD,20251127,070700,1.8606,1.8606,1.8604,1.8604
GBPCAD,20251127,070800,1.8605,1.8605,1.8605,1.8605
GBPCAD,20251127,070900,1.8605,1.8605,1.8605,1.8605
GBPCAD,20251127,071000,1.8604,1.8604,1.8602,1.8602
GBPCAD,20251127,071100,1.8601,1.8601,1.8600,1.8601
GBPCAD,20251127,071200,1.8601,1.8601,1.8600,1.8600
GBPCAD,20251127,071300,1.8601,1.8601,1.8601,1.8601
GBPCAD,20251127,071400,1.8601,1.8602,1.8601,1.8602
GBPCAD,20251127,071500,1.8601,1.8601,1.8601,1.8601
GBPCAD,20251127,071600,1.8601,1.8602,1.8601,1.8602
GBPCAD,20251127,071700,1.8602,1.8602,1.8602,1.8602
GBPCAD,20251127,071800,1.8602,1.8602,1.8602,1.8602
GBPCAD,20251127,071900,1.8601,1.8601,1.8600,1.8600
GBPCAD,20251127,072000,1.8599,1.8599,1.8598,1.8598
GBPCAD,20251127,072100,1.8597,1.8597,1.8595,1.8595
GBPCAD,20251127,072200,1.8594,1.8594,1.8594,1.8594
GBPCAD,20251127,072300,1.8595,1.8596,1.8595,1.8596
GBPCAD,20251127,072400,1.8595,1.8596,1.8595,1.8596
GBPCAD,20251127,072500,1.8595,1.8595,1.8595,1.8595
GBPCAD,20251127,072600,1.8595,1.8595,1.8595,1.8595
GBPCAD,20251127,072700,1.8595,1.8595,1.8595,1.8595
GBPCAD,20251127,072800,1.8595,1.8595,1.8594,1.8594
GBPCAD,20251127,072900,1.8593,1.8595,1.8593,1.8595
GBPCAD,20251127,073000,1.8594,1.8595,1.8594,1.8595
GBPCAD,20251127,073100,1.8595,1.8595,1.8595,1.8595
GBPCAD,20251127,073200,1.8595,1.8595,1.8595,1.8595
GBPCAD,20251127,073300,1.8595,1.8598,1.8595,1.8598
GBPCAD,20251127,073400,1.8599,1.8601,1.8599,1.8601
GBPCAD,20251127,073500,1.8600,1.8600,1.8598,1.8598
GBPCAD,20251127,073600,1.8597,1.8597,1.8593,1.8594
GBPCAD,20251127,073700,1.8593,1.8593,1.8591,1.8592
GBPCAD,20251127,073800,1.8591,1.8591,1.8590,1.8590
GBPCAD,20251127,073900,1.8591,1.8591,1.8590,1.8590
GBPCAD,20251127,074000,1.8589,1.8591,1.8589,1.8590
GBPCAD,20251127,074100,1.8589,1.8589,1.8589,1.8589
GBPCAD,20251127,074200,1.8588,1.8589,1.8586,1.8587
GBPCAD,20251127,074300,1.8586,1.8586,1.8586,1.8586
GBPCAD,20251127,074400,1.8586,1.8587,1.8586,1.8587
GBPCAD,20251127,074500,1.8588,1.8588,1.8587,1.8587
GBPCAD,20251127,074600,1.8586,1.8587,1.8586,1.8586
GBPCAD,20251127,074700,1.8587,1.8588,1.8587,1.8588
GBPCAD,20251127,074800,1.8588,1.8588,1.8587,1.8587
GBPCAD,20251127,074900,1.8586,1.8586,1.8586,1.8586
GBPCAD,20251127,075000,1.8586,1.8586,1.8586,1.8586
GBPCAD,20251127,075100,1.8585,1.8585,1.8585,1.8585
GBPCAD,20251127,075200,1.8584,1.8584,1.8582,1.8582
GBPCAD,20251127,075300,1.8581,1.8582,1.8581,1.8582
GBPCAD,20251127,075400,1.8582,1.8582,1.8582,1.8582
GBPCAD,20251127,075500,1.8581,1.8581,1.8581,1.8581
GBPCAD,20251127,075600,1.8581,1.8582,1.8580,1.8580
GBPCAD,20251127,075700,1.8579,1.8579,1.8577,1.8578
GBPCAD,20251127,075800,1.8579,1.8583,1.8579,1.8583
GBPCAD,20251127,075900,1.8584,1.8586,1.8584,1.8585
GBPCAD,20251127,080000,1.8584,1.8584,1.8581,1.8582
GBPCAD,20251127,080100,1.8583,1.8583,1.8582,1.8582
GBPCAD,20251127,080200,1.8581,1.8582,1.8580,1.8582
GBPCAD,20251127,080300,1.8583,1.8583,1.8583,1.8583
GBPCAD,20251127,080400,1.8583,1.8584,1.8583,1.8584
GBPCAD,20251127,080500,1.8584,1.8585,1.8584,1.8585
GBPCAD,20251127,080600,1.8584,1.8584,1.8583,1.8583
GBPCAD,20251127,080700,1.8583,1.8583,1.8583,1.8583
GBPCAD,20251127,080800,1.8582,1.8582,1.8582,1.8582
GBPCAD,20251127,080900,1.8582,1.8582,1.8582,1.8582
GBPCAD,20251127,081000,1.8581,1.8582,1.8581,1.8582
GBPCAD,20251127,081100,1.8583,1.8583,1.8583,1.8583
GBPCAD,20251127,081200,1.8583,1.8584,1.8583,1.8584
GBPCAD,20251127,081300,1.8584,1.8586,1.8584,1.8586
GBPCAD,20251127,081400,1.8585,1.8585,1.8584,1.8584
GBPCAD,20251127,081500,1.8583,1.8584,1.8583,1.8584
GBPCAD,20251127,081600,1.8583,1.8583,1.8582,1.8582
GBPCAD,20251127,081700,1.8581,1.8582,1.8580,1.8582
GBPCAD,20251127,081800,1.8581,1.8581,1.8581,1.8581
GBPCAD,20251127,081900,1.8582,1.8582,1.8582,1.8582
GBPCAD,20251127,082000,1.8582,1.8582,1.8578,1.8578
GBPCAD,20251127,082100,1.8579,1.8579,1.8577,1.8578
GBPCAD,20251127,082200,1.8579,1.8580,1.8579,1.8580
GBPCAD,20251127,082300,1.8581,1.8582,1.8581,1.8582
GBPCAD,20251127,082400,1.8582,1.8582,1.8582,1.8582
GBPCAD,20251127,082500,1.8582,1.8582,1.8582,1.8582
GBPCAD,20251127,082600,1.8581,1.8581,1.8581,1.8581
GBPCAD,20251127,082700,1.8581,1.8581,1.8580,1.8580
GBPCAD,20251127,082800,1.8580,1.8581,1.8579,1.8579
GBPCAD,20251127,082900,1.8579,1.8579,1.8579,1.8579
GBPCAD,20251127,083000,1.8578,1.8578,1.8577,1.8577
GBPCAD,20251127,083100,1.8578,1.8578,1.8578,1.8578
GBPCAD,20251127,083200,1.8577,1.8577,1.8577,1.8577
GBPCAD,20251127,083300,1.8577,1.8577,1.8577,1.8577
GBPCAD,20251127,083400,1.8577,1.8577,1.8576,1.8576
GBPCAD,20251127,083500,1.8575,1.8575,1.8572,1.8572
GBPCAD,20251127,083600,1.8573,1.8573,1.8572,1.8572
GBPCAD,20251127,083700,1.8573,1.8573,1.8573,1.8573
GBPCAD,20251127,083800,1.8573,1.8573,1.8573,1.8573
GBPCAD,20251127,083900,1.8573,1.8574,1.8573,1.8574
GBPCAD,20251127,084000,1.8574,1.8574,1.8574,1.8574
GBPCAD,20251127,084100,1.8573,1.8573,1.8572,1.8572
GBPCAD,20251127,084200,1.8571,1.8571,1.8571,1.8571
GBPCAD,20251127,084300,1.8570,1.8570,1.8570,1.8570
GBPCAD,20251127,084400,1.8570,1.8570,1.8568,1.8568
GBPCAD,20251127,084500,1.8567,1.8568,1.8567,1.8568
GBPCAD,20251127,084600,1.8567,1.8569,1.8567,1.8568
GBPCAD,20251127,084700,1.8567,1.8567,1.8566,1.8567
GBPCAD,20251127,084800,1.8568,1.8571,1.8568,1.8571
GBPCAD,20251127,084900,1.8573,1.8573,1.8573,1.8573
GBPCAD,20251127,085000,1.8573,1.8573,1.8572,1.8572
GBPCAD,20251127,085100,1.8571,1.8571,1.8569,1.8569
GBPCAD,20251127,085200,1.8570,1.8570,1.8570,1.8570
GBPCAD,20251127,085300,1.8570,1.8572,1.8570,1.8572
GBPCAD,20251127,085400,1.8573,1.8574,1.8573,1.8573
GBPCAD,20251127,085500,1.8572,1.8572,1.8571,1.8571
GBPCAD,20251127,085600,1.8572,1.8574,1.8572,1.8574
GBPCAD,20251127,085700,1.8574,1.8574,1.8574,1.8574
GBPCAD,20251127,085800,1.8573,1.8574,1.8572,1.8574
GBPCAD,20251127,085900,1.8575,1.8576,1.8575,1.8576
GBPCAD,20251127,090000,1.8577,1.8577,1.8575,1.8575
GBPCAD,20251127,090100,1.8574,1.8574,1.8572,1.8572
GBPCAD,20251127,090200,1.8572,1.8573,1.8572,1.8573
GBPCAD,20251127,090300,1.8574,1.8576,1.8574,1.8576
GBPCAD,20251127,090400,1.8577,1.8578,1.8577,1.8578
GBPCAD,20251127,090500,1.8577,1.8577,1.8574,1.8574
GBPCAD,20251127,090600,1.8573,1.8574,1.8571,1.8571
GBPCAD,20251127,090700,1.8572,1.8572,1.8572,1.8572
GBPCAD,20251127,090800,1.8571,1.8572,1.8571,1.8571
GBPCAD,20251127,090900,1.8570,1.8570,1.8566,1.8566
GBPCAD,20251127,091000,1.8567,1.8567,1.8564,1.8564
GBPCAD,20251127,091100,1.8564,1.8565,1.8564,1.8565
GBPCAD,20251127,091200,1.8566,1.8566,1.8565,1.8566
GBPCAD,20251127,091300,1.8567,1.8567,1.8566,1.8566
GBPCAD,20251127,091400,1.8567,1.8567,1.8567,1.8567
GBPCAD,20251127,091500,1.8567,1.8567,1.8566,1.8566
GBPCAD,20251127,091600,1.8565,1.8566,1.8563,1.8566
GBPCAD,20251127,091700,1.8565,1.8565,1.8565,1.8565
GBPCAD,20251127,091800,1.8564,1.8564,1.8562,1.8563
GBPCAD,20251127,091900,1.8562,1.8563,1.8562,1.8563
GBPCAD,20251127,092000,1.8563,1.8563,1.8563,1.8563
GBPCAD,20251127,092100,1.8562,1.8562,1.8560,1.8560
GBPCAD,20251127,092200,1.8561,1.8563,1.8561,1.8563
GBPCAD,20251127,092300,1.8562,1.8562,1.8559,1.8559
GBPCAD,20251127,092400,1.8558,1.8558,1.8557,1.8557
GBPCAD,20251127,092500,1.8556,1.8559,1.8556,1.8559
GBPCAD,20251127,092600,1.8558,1.8559,1.8558,1.8559
GBPCAD,20251127,092700,1.8560,1.8560,1.8560,1.8560
GBPCAD,20251127,092800,1.8560,1.8560,1.8558,1.8559
GBPCAD,20251127,092900,1.8560,1.8561,1.8560,1.8560
GBPCAD,20251127,093000,1.8559,1.8559,1.8559,1.8559
GBPCAD,20251127,093100,1.8559,1.8560,1.8559,1.8560
GBPCAD,20251127,093200,1.8559,1.8559,1.8559,1.8559
GBPCAD,20251127,093300,1.8558,1.8559,1.8558,1.8559
GBPCAD,20251127,093400,1.8560,1.8563,1.8560,1.8563
GBPCAD,20251127,093500,1.8562,1.8563,1.8561,1.8561
GBPCAD,20251127,093600,1.8560,1.8560,1.8559,1.8560
GBPCAD,20251127,093700,1.8561,1.8561,1.8560,1.8560
GBPCAD,20251127,093800,1.8559,1.8559,1.8558,1.8558
GBPCAD,20251127,093900,1.8558,1.8558,1.8557,1.8557
GBPCAD,20251127,094000,1.8557,1.8558,1.8557,1.8558
GBPCAD,20251127,094100,1.8559,1.8562,1.8559,1.8561
GBPCAD,20251127,094200,1.8560,1.8560,1.8557,1.8557
GBPCAD,20251127,094300,1.8556,1.8556,1.8555,1.8555
GBPCAD,20251127,094400,1.8554,1.8555,1.8554,1.8554
GBPCAD,20251127,094500,1.8553,1.8553,1.8552,1.8552
GBPCAD,20251127,094600,1.8551,1.8551,1.8550,1.8550
GBPCAD,20251127,094700,1.8549,1.8550,1.8549,1.8550
GBPCAD,20251127,094800,1.8549,1.8551,1.8549,1.8551
GBPCAD,20251127,094900,1.8552,1.8555,1.8552,1.8554
GBPCAD,20251127,095000,1.8553,1.8553,1.8550,1.8550
GBPCAD,20251127,095100,1.8550,1.8550,1.8550,1.8550
GBPCAD,20251127,095200,1.8551,1.8551,1.8551,1.8551
GBPCAD,20251127,095300,1.8551,1.8552,1.8551,1.8552
GBPCAD,20251127,095400,1.8552,1.8553,1.8552,1.8553
GBPCAD,20251127,095500,1.8553,1.8554,1.8553,1.8554
GBPCAD,20251127,095600,1.8554,1.8554,1.8554,1.8554
GBPCAD,20251127,095700,1.8553,1.8555,1.8553,1.8555
GBPCAD,20251127,095800,1.8556,1.8557,1.8555,1.8556
GBPCAD,20251127,095900,1.8555,1.8555,1.8553,1.8553
GBPCAD,20251127,100000,1.8553,1.8554,1.8553,1.8554
GBPCAD,20251127,100100,1.8555,1.8555,1.8554,1.8555
GBPCAD,20251127,100200,1.8554,1.8554,1.8552,1.8552
GBPCAD,20251127,100300,1.8551,1.8551,1.8551,1.8551
GBPCAD,20251127,100400,1.8551,1.8551,1.8548,1.8548
GBPCAD,20251127,100500,1.8549,1.8551,1.8549,1.8551
GBPCAD,20251127,100600,1.8550,1.8550,1.8549,1.8550
GBPCAD,20251127,100700,1.8551,1.8551,1.8550,1.8551
GBPCAD,20251127,100800,1.8550,1.8550,1.8550,1.8550
GBPCAD,20251127,100900,1.8549,1.8549,1.8547,1.8547
GBPCAD,20251127,101000,1.8546,1.8547,1.8545,1.8547
GBPCAD,20251127,101100,1.8546,1.8546,1.8546,1.8546
GBPCAD,20251127,101200,1.8546,1.8546,1.8546,1.8546
GBPCAD,20251127,101300,1.8547,1.8548,1.8547,1.8547
GBPCAD,20251127,101400,1.8548,1.8549,1.8548,1.8548
GBPCAD,20251127,101500,1.8548,1.8548,1.8548,1.8548
GBPCAD,20251127,101600,1.8547,1.8549,1.8547,1.8549
GBPCAD,20251127,101700,1.8548,1.8550,1.8548,1.8550
GBPCAD,20251127,101800,1.8549,1.8550,1.8549,1.8549
GBPCAD,20251127,101900,1.8548,1.8548,1.8547,1.8548
GBPCAD,20251127,102000,1.8547,1.8549,1.8547,1.8549
GBPCAD,20251127,102100,1.8548,1.8548,1.8548,1.8548
GBPCAD,20251127,102200,1.8549,1.8550,1.8549,1.8550
GBPCAD,20251127,102300,1.8550,1.8550,1.8550,1.8550
GBPCAD,20251127,102400,1.8551,1.8551,1.8550,1.8550
GBPCAD,20251127,102500,1.8550,1.8550,1.8550,1.8550
GBPCAD,20251127,102600,1.8551,1.8551,1.8550,1.8550
GBPCAD,20251127,102700,1.8549,1.8549,1.8549,1.8549
GBPCAD,20251127,102800,1.8549,1.8549,1.8549,1.8549
GBPCAD,20251127,102900,1.8548,1.8548,1.8547,1.8547
GBPCAD,20251127,103000,1.8547,1.8547,1.8547,1.8547
GBPCAD,20251127,103100,1.8547,1.8549,1.8547,1.8549
GBPCAD,20251127,103200,1.8550,1.8551,1.8550,1.8550
GBPCAD,20251127,103300,1.8549,1.8550,1.8549,1.8550
GBPCAD,20251127,103400,1.8551,1.8552,1.8549,1.8549
GBPCAD,20251127,103500,1.8550,1.8551,1.8550,1.8551
GBPCAD,20251127,103600,1.8550,1.8550,1.8550,1.8550
GBPCAD,20251127,103700,1.8550,1.8550,1.8550,1.8550
GBPCAD,20251127,103800,1.8549,1.8549,1.8549,1.8549
GBPCAD,20251127,103900,1.8549,1.8550,1.8549,1.8550
GBPCAD,20251127,104000,1.8550,1.8550,1.8550,1.8550
GBPCAD,20251127,104100,1.8549,1.8549,1.8549,1.8549
GBPCAD,20251127,104200,1.8549,1.8550,1.8549,1.8550
GBPCAD,20251127,104300,1.8550,1.8550,1.8550,1.8550
GBPCAD,20251127,104400,1.8550,1.8550,1.8550,1.8550
GBPCAD,20251127,104500,1.8551,1.8552,1.8551,1.8552
GBPCAD,20251127,104600,1.8552,1.8559,1.8552,1.8558
GBPCAD,20251127,104700,1.8557,1.8557,1.8554,1.8556
GBPCAD,20251127,104800,1.8557,1.8557,1.8556,1.8557
GBPCAD,20251127,104900,1.8556,1.8556,1.8556,1.8556
GBPCAD,20251127,105000,1.8556,1.8556,1.8556,1.8556
GBPCAD,20251127,105100,1.8557,1.8557,1.8556,1.8556
GBPCAD,20251127,105200,1.8557,1.8557,1.8557,1.8557
GBPCAD,20251127,105300,1.8557,1.8559,1.8557,1.8559
GBPCAD,20251127,105400,1.8560,1.8560,1.8560,1.8560
GBPCAD,20251127,105500,1.8559,1.8559,1.8559,1.8559
GBPCAD,20251127,105600,1.8559,1.8559,1.8559,1.8559
GBPCAD,20251127,105700,1.8560,1.8560,1.8559,1.8559
GBPCAD,20251127,105800,1.8559,1.8559,1.8559,1.8559
GBPCAD,20251127,105900,1.8559,1.8559,1.8559,1.8559
GBPCAD,20251127,110000,1.8558,1.8558,1.8558,1.8558
GBPCAD,20251127,110100,1.8558,1.8558,1.8557,1.8557
GBPCAD,20251127,110200,1.8557,1.8557,1.8557,1.8557
GBPCAD,20251127,110300,1.8558,1.8558,1.8558,1.8558
GBPCAD,20251127,110400,1.8558,1.8558,1.8558,1.8558
GBPCAD,20251127,110500,1.8559,1.8560,1.8559,1.8560
GBPCAD,20251127,110600,1.8560,1.8560,1.8560,1.8560
GBPCAD,20251127,110700,1.8560,1.8561,1.8560,1.8561
GBPCAD,20251127,110800,1.8561,1.8561,1.8561,1.8561
GBPCAD,20251127,110900,1.8561,1.8563,1.8561,1.8563
GBPCAD,20251127,111000,1.8564,1.8564,1.8564,1.8564
GBPCAD,20251127,111100,1.8565,1.8565,1.8564,1.8564
GBPCAD,20251127,111200,1.8563,1.8563,1.8562,1.8562
GBPCAD,20251127,111300,1.8562,1.8563,1.8562,1.8563
GBPCAD,20251127,111400,1.8564,1.8564,1.8564,1.8564
GBPCAD,20251127,111500,1.8563,1.8563,1.8562,1.8562
GBPCAD,20251127,111600,1.8563,1.8564,1.8563,1.8564
GBPCAD,20251127,111700,1.8564,1.8564,1.8564,1.8564
GBPCAD,20251127,111800,1.8563,1.8563,1.8562,1.8562
GBPCAD,20251127,111900,1.8562,1.8562,1.8562,1.8562
GBPCAD,20251127,112000,1.8564,1.8564,1.8564,1.8564
GBPCAD,20251127,112100,1.8564,1.8567,1.8564,1.8567
GBPCAD,20251127,112200,1.8566,1.8567,1.8566,1.8567
GBPCAD,20251127,112300,1.8566,1.8566,1.8565,1.8566
GBPCAD,20251127,112400,1.8565,1.8566,1.8565,1.8565
GBPCAD,20251127,112500,1.8565,1.8565,1.8565,1.8565
GBPCAD,20251127,112600,1.8564,1.8564,1.8563,1.8564
GBPCAD,20251127,112700,1.8564,1.8566,1.8564,1.8566
GBPCAD,20251127,112800,1.8565,1.8565,1.8564,1.8564
GBPCAD,20251127,112900,1.8565,1.8565,1.8565,1.8565
GBPCAD,20251127,113000,1.8566,1.8566,1.8563,1.8563
GBPCAD,20251127,113100,1.8564,1.8564,1.8563,1.8563
GBPCAD,20251127,113200,1.8562,1.8564,1.8562,1.8564
GBPCAD,20251127,113300,1.8565,1.8566,1.8563,1.8564
GBPCAD,20251127,113400,1.8565,1.8565,1.8564,1.8564
GBPCAD,20251127,113500,1.8564,1.8565,1.8564,1.8565
GBPCAD,20251127,113600,1.8566,1.8566,1.8566,1.8566
GBPCAD,20251127,113700,1.8566,1.8567,1.8566,1.8567
GBPCAD,20251127,113800,1.8567,1.8570,1.8567,1.8570
GBPCAD,20251127,113900,1.8570,1.8570,1.8569,1.8569
GBPCAD,20251127,114000,1.8569,1.8569,1.8569,1.8569
GBPCAD,20251127,114100,1.8570,1.8573,1.8570,1.8573
GBPCAD,20251127,114200,1.8572,1.8572,1.8571,1.8571
GBPCAD,20251127,114300,1.8572,1.8572,1.8571,1.8571
GBPCAD,20251127,114400,1.8570,1.8570,1.8570,1.8570
GBPCAD,20251127,114500,1.8570,1.8570,1.8570,1.8570
GBPCAD,20251127,114600,1.8569,1.8569,1.8569,1.8569
GBPCAD,20251127,114700,1.8569,1.8569,1.8569,1.8569
GBPCAD,20251127,114800,1.8569,1.8569,1.8569,1.8569
GBPCAD,20251127,114900,1.8570,1.8570,1.8570,1.8570
GBPCAD,20251127,115000,1.8571,1.8571,1.8570,1.8571
GBPCAD,20251127,115100,1.8570,1.8570,1.8570,1.8570
GBPCAD,20251127,115200,1.8570,1.8570,1.8569,1.8569
GBPCAD,20251127,115300,1.8568,1.8568,1.8566,1.8566
GBPCAD,20251127,115400,1.8566,1.8568,1.8566,1.8568
GBPCAD,20251127,115500,1.8569,1.8569,1.8569,1.8569
GBPCAD,20251127,115600,1.8569,1.8571,1.8569,1.8571
GBPCAD,20251127,115700,1.8571,1.8571,1.8570,1.8570
GBPCAD,20251127,115800,1.8570,1.8570,1.8569,1.8569
GBPCAD,20251127,115900,1.8570,1.8572,1.8570,1.8571
GBPCAD,20251127,120000,1.8571,1.8571,1.8570,1.8570
GBPCAD,20251127,120100,1.8569,1.8570,1.8569,1.8569
GBPCAD,20251127,120200,1.8570,1.8572,1.8570,1.8572
GBPCAD,20251127,120300,1.8571,1.8572,1.8571,1.8572
GBPCAD,20251127,120400,1.8572,1.8573,1.8572,1.8573
GBPCAD,20251127,120500,1.8574,1.8574,1.8572,1.8573
GBPCAD,20251127,120600,1.8573,1.8573,1.8573,1.8573
GBPCAD,20251127,120700,1.8574,1.8575,1.8573,1.8573
GBPCAD,20251127,120800,1.8574,1.8574,1.8574,1.8574
GBPCAD,20251127,120900,1.8574,1.8575,1.8574,1.8574
GBPCAD,20251127,121000,1.8573,1.8574,1.8573,1.8574
GBPCAD,20251127,121100,1.8575,1.8575,1.8573,1.8574
GBPCAD,20251127,121200,1.8574,1.8574,1.8574,1.8574
GBPCAD,20251127,121300,1.8573,1.8573,1.8573,1.8573
GBPCAD,20251127,121400,1.8572,1.8572,1.8571,1.8571
GBPCAD,20251127,121500,1.8570,1.8570,1.8569,1.8569
GBPCAD,20251127,121600,1.8568,1.8568,1.8568,1.8568
GBPCAD,20251127,121700,1.8568,1.8568,1.8568,1.8568
GBPCAD,20251127,121800,1.8567,1.8568,1.8567,1.8568
GBPCAD,20251127,121900,1.8568,1.8568,1.8568,1.8568
GBPCAD,20251127,122000,1.8568,1.8569,1.8568,1.8569
GBPCAD,20251127,122100,1.8568,1.8569,1.8568,1.8569
GBPCAD,20251127,122200,1.8570,1.8570,1.8568,1.8569
GBPCAD,20251127,122300,1.8570,1.8570,1.8568,1.8568
GBPCAD,20251127,122400,1.8569,1.8569,1.8568,1.8568
GBPCAD,20251127,122500,1.8569,1.8572,1.8569,1.8572
GBPCAD,20251127,122600,1.8572,1.8572,1.8572,1.8572
GBPCAD,20251127,122700,1.8571,1.8571,1.8571,1.8571
GBPCAD,20251127,122800,1.8571,1.8573,1.8571,1.8573
GBPCAD,20251127,122900,1.8574,1.8574,1.8574,1.8574
GBPCAD,20251127,123000,1.8574,1.8574,1.8574,1.8574
GBPCAD,20251127,123100,1.8575,1.8575,1.8574,1.8574
GBPCAD,20251127,123200,1.8573,1.8574,1.8573,1.8574
GBPCAD,20251127,123300,1.8574,1.8574,1.8574,1.8574
GBPCAD,20251127,123400,1.8574,1.8574,1.8574,1.8574
GBPCAD,20251127,123500,1.8573,1.8574,1.8573,1.8574
GBPCAD,20251127,123600,1.8574,1.8574,1.8573,1.8573
GBPCAD,20251127,123700,1.8573,1.8573,1.8572,1.8572
GBPCAD,20251127,123800,1.8573,1.8573,1.8573,1.8573
GBPCAD,20251127,123900,1.8572,1.8573,1.8572,1.8573
GBPCAD,20251127,124000,1.8572,1.8572,1.8572,1.8572
GBPCAD,20251127,124100,1.8572,1.8572,1.8572,1.8572
GBPCAD,20251127,124200,1.8572,1.8574,1.8572,1.8574
GBPCAD,20251127,124300,1.8574,1.8574,1.8574,1.8574
GBPCAD,20251127,124400,1.8573,1.8573,1.8572,1.8572
GBPCAD,20251127,124500,1.8573,1.8573,1.8573,1.8573
GBPCAD,20251127,124600,1.8574,1.8575,1.8574,1.8575
GBPCAD,20251127,124700,1.8576,1.8577,1.8576,1.8577
GBPCAD,20251127,124800,1.8577,1.8577,1.8577,1.8577
GBPCAD,20251127,124900,1.8577,1.8577,1.8576,1.8576
GBPCAD,20251127,125000,1.8576,1.8576,1.8576,1.8576
GBPCAD,20251127,125100,1.8576,1.8576,1.8576,1.8576
GBPCAD,20251127,125200,1.8576,1.8576,1.8576,1.8576
GBPCAD,20251127,125300,1.8576,1.8576,1.8576,1.8576
GBPCAD,20251127,125400,1.8576,1.8576,1.8576,1.8576
GBPCAD,20251127,125500,1.8577,1.8577,1.8577,1.8577
GBPCAD,20251127,125600,1.8578,1.8580,1.8578,1.8579
GBPCAD,20251127,125700,1.8579,1.8579,1.8579,1.8579
GBPCAD,20251127,125800,1.8578,1.8580,1.8578,1.8579
GBPCAD,20251127,125900,1.8580,1.8580,1.8580,1.8580
GBPCAD,20251127,130000,1.8579,1.8579,1.8579,1.8579
GBPCAD,20251127,130100,1.8578,1.8578,1.8575,1.8575
GBPCAD,20251127,130200,1.8574,1.8574,1.8572,1.8572
GBPCAD,20251127,130300,1.8573,1.8573,1.8572,1.8572
GBPCAD,20251127,130400,1.8572,1.8572,1.8572,1.8572
GBPCAD,20251127,130500,1.8571,1.8571,1.8571,1.8571
GBPCAD,20251127,130600,1.8571,1.8571,1.8571,1.8571
GBPCAD,20251127,130700,1.8571,1.8571,1.8571,1.8571
GBPCAD,20251127,130800,1.8570,1.8570,1.8570,1.8570
GBPCAD,20251127,130900,1.8570,1.8571,1.8570,1.8570
GBPCAD,20251127,131000,1.8569,1.8569,1.8568,1.8569
GBPCAD,20251127,131100,1.8570,1.8571,1.8570,1.8571
GBPCAD,20251127,131200,1.8571,1.8571,1.8571,1.8571
GBPCAD,20251127,131300,1.8571,1.8571,1.8571,1.8571
GBPCAD,20251127,131400,1.8572,1.8574,1.8572,1.8574
GBPCAD,20251127,131500,1.8574,1.8574,1.8573,1.8573
GBPCAD,20251127,131600,1.8572,1.8573,1.8572,1.8573
GBPCAD,20251127,131700,1.8573,1.8573,1.8573,1.8573
GBPCAD,20251127,131800,1.8574,1.8575,1.8574,1.8575
GBPCAD,20251127,131900,1.8576,1.8577,1.8576,1.8577
GBPCAD,20251127,132000,1.8577,1.8577,1.8577,1.8577
GBPCAD,20251127,132100,1.8577,1.8577,1.8577,1.8577
GBPCAD,20251127,132200,1.8576,1.8576,1.8574,1.8574
GBPCAD,20251127,132300,1.8574,1.8574,1.8574,1.8574
GBPCAD,20251127,132400,1.8575,1.8575,1.8575,1.8575
GBPCAD,20251127,132500,1.8575,1.8575,1.8574,1.8574
GBPCAD,20251127,132600,1.8573,1.8573,1.8572,1.8573
GBPCAD,20251127,132700,1.8572,1.8572,1.8572,1.8572
GBPCAD,20251127,132800,1.8572,1.8573,1.8572,1.8573
GBPCAD,20251127,132900,1.8573,1.8573,1.8573,1.8573
GBPCAD,20251127,133000,1.8573,1.8574,1.8573,1.8574
GBPCAD,20251127,133100,1.8573,1.8574,1.8573,1.8574
GBPCAD,20251127,133200,1.8573,1.8573,1.8573,1.8573
GBPCAD,20251127,133300,1.8574,1.8574,1.8574,1.8574
GBPCAD,20251127,133400,1.8574,1.8574,1.8574,1.8574
GBPCAD,20251127,133500,1.8574,1.8574,1.8574,1.8574
GBPCAD,20251127,133600,1.8574,1.8574,1.8574,1.8574
GBPCAD,20251127,133700,1.8574,1.8574,1.8574,1.8574
GBPCAD,20251127,133800,1.8574,1.8574,1.8574,1.8574
GBPCAD,20251127,133900,1.8574,1.8574,1.8574,1.8574
GBPCAD,20251127,134000,1.8574,1.8575,1.8574,1.8575
GBPCAD,20251127,134100,1.8576,1.8576,1.8574,1.8574
GBPCAD,20251127,134200,1.8575,1.8575,1.8575,1.8575
GBPCAD,20251127,134300,1.8576,1.8576,1.8575,1.8575
GBPCAD,20251127,134400,1.8574,1.8574,1.8574,1.8574
GBPCAD,20251127,134500,1.8574,1.8575,1.8574,1.8575
GBPCAD,20251127,134600,1.8575,1.8575,1.8575,1.8575
GBPCAD,20251127,134700,1.8576,1.8576,1.8576,1.8576
GBPCAD,20251127,134800,1.8576,1.8576,1.8575,1.8576
GBPCAD,20251127,134900,1.8577,1.8577,1.8577,1.8577
GBPCAD,20251127,135000,1.8577,1.8578,1.8577,1.8578
GBPCAD,20251127,135100,1.8578,1.8578,1.8578,1.8578
GBPCAD,20251127,135200,1.8578,1.8579,1.8578,1.8579
GBPCAD,20251127,135300,1.8578,1.8578,1.8577,1.8577
GBPCAD,20251127,135400,1.8577,1.8577,1.8576,1.8576
GBPCAD,20251127,135500,1.8576,1.8577,1.8576,1.8577
GBPCAD,20251127,135600,1.8578,1.8578,1.8577,1.8577
GBPCAD,20251127,135700,1.8578,1.8578,1.8578,1.8578
GBPCAD,20251127,135800,1.8578,1.8578,1.8578,1.8578
GBPCAD,20251127,135900,1.8579,1.8580,1.8578,1.8578
GBPCAD,20251127,140000,1.8578,1.8579,1.8578,1.8579
GBPCAD,20251127,140100,1.8580,1.8583,1.8580,1.8582
GBPCAD,20251127,140200,1.8581,1.8581,1.8580,1.8580
GBPCAD,20251127,140300,1.8581,1.8581,1.8581,1.8581
GBPCAD,20251127,140400,1.8581,1.8581,1.8581,1.8581
GBPCAD,20251127,140500,1.8581,1.8581,1.8581,1.8581
GBPCAD,20251127,140600,1.8581,1.8581,1.8580,1.8580
GBPCAD,20251127,140700,1.8580,1.8580,1.8580,1.8580
GBPCAD,20251127,140800,1.8579,1.8580,1.8579,1.8580
GBPCAD,20251127,140900,1.8579,1.8580,1.8579,1.8580
GBPCAD,20251127,141000,1.8581,1.8582,1.8581,1.8582
GBPCAD,20251127,141100,1.8583,1.8584,1.8583,1.8584
GBPCAD,20251127,141200,1.8584,1.8584,1.8584,1.8584
GBPCAD,20251127,141300,1.8584,1.8584,1.8584,1.8584
GBPCAD,20251127,141400,1.8585,1.8585,1.8585,1.8585
GBPCAD,20251127,141500,1.8585,1.8586,1.8585,1.8586
GBPCAD,20251127,141600,1.8585,1.8585,1.8585,1.8585
GBPCAD,20251127,141700,1.8584,1.8584,1.8582,1.8582
GBPCAD,20251127,141800,1.8582,1.8583,1.8582,1.8583
GBPCAD,20251127,141900,1.8584,1.8586,1.8584,1.8586
GBPCAD,20251127,142000,1.8587,1.8587,1.8587,1.8587
GBPCAD,20251127,142100,1.8587,1.8587,1.8587,1.8587
GBPCAD,20251127,142200,1.8588,1.8588,1.8586,1.8586
GBPCAD,20251127,142300,1.8586,1.8587,1.8586,1.8587
GBPCAD,20251127,142400,1.8588,1.8588,1.8588,1.8588
GBPCAD,20251127,142500,1.8589,1.8590,1.8589,1.8590
GBPCAD,20251127,142600,1.8591,1.8591,1.8590,1.8590
GBPCAD,20251127,142700,1.8591,1.8595,1.8591,1.8595
GBPCAD,20251127,142800,1.8594,1.8594,1.8594,1.8594
GBPCAD,20251127,142900,1.8594,1.8594,1.8593,1.8593
GBPCAD,20251127,143000,1.8592,1.8593,1.8592,1.8593
GBPCAD,20251127,143100,1.8592,1.8595,1.8592,1.8595
GBPCAD,20251127,143200,1.8594,1.8595,1.8592,1.8595
GBPCAD,20251127,143300,1.8596,1.8598,1.8596,1.8598
GBPCAD,20251127,143400,1.8598,1.8598,1.8595,1.8595
GBPCAD,20251127,143500,1.8596,1.8596,1.8596,1.8596
GBPCAD,20251127,143600,1.8596,1.8598,1.8596,1.8598
GBPCAD,20251127,143700,1.8599,1.8602,1.8599,1.8602
GBPCAD,20251127,143800,1.8601,1.8601,1.8599,1.8599
GBPCAD,20251127,143900,1.8598,1.8598,1.8596,1.8596
GBPCAD,20251127,144000,1.8597,1.8598,1.8597,1.8598
GBPCAD,20251127,144100,1.8597,1.8597,1.8594,1.8594
GBPCAD,20251127,144200,1.8593,1.8593,1.8592,1.8592
GBPCAD,20251127,144300,1.8593,1.8593,1.8592,1.8592
GBPCAD,20251127,144400,1.8593,1.8593,1.8591,1.8592
GBPCAD,20251127,144500,1.8593,1.8593,1.8593,1.8593
GBPCAD,20251127,144600,1.8592,1.8592,1.8591,1.8592
GBPCAD,20251127,144700,1.8591,1.8592,1.8591,1.8592
GBPCAD,20251127,144800,1.8592,1.8592,1.8592,1.8592
GBPCAD,20251127,144900,1.8591,1.8591,1.8590,1.8590
GBPCAD,20251127,145000,1.8590,1.8591,1.8590,1.8591
GBPCAD,20251127,145100,1.8592,1.8593,1.8592,1.8593
GBPCAD,20251127,145200,1.8594,1.8594,1.8594,1.8594
GBPCAD,20251127,145300,1.8593,1.8593,1.8592,1.8593
GBPCAD,20251127,145400,1.8594,1.8598,1.8594,1.8598
GBPCAD,20251127,145500,1.8597,1.8597,1.8597,1.8597
GBPCAD,20251127,145600,1.8598,1.8600,1.8598,1.8600
GBPCAD,20251127,145700,1.8599,1.8599,1.8599,1.8599
GBPCAD,20251127,145800,1.8598,1.8598,1.8596,1.8596
GBPCAD,20251127,145900,1.8594,1.8594,1.8593,1.8593
GBPCAD,20251127,150000,1.8593,1.8594,1.8592,1.8594
GBPCAD,20251127,150100,1.8593,1.8593,1.8591,1.8591
GBPCAD,20251127,150200,1.8592,1.8595,1.8592,1.8595
GBPCAD,20251127,150300,1.8596,1.8596,1.8596,1.8596
GBPCAD,20251127,150400,1.8595,1.8595,1.8594,1.8594
GBPCAD,20251127,150500,1.8594,1.8594,1.8592,1.8592
GBPCAD,20251127,150600,1.8591,1.8591,1.8591,1.8591
GBPCAD,20251127,150700,1.8591,1.8593,1.8589,1.8593
GBPCAD,20251127,150800,1.8592,1.8592,1.8590,1.8590
GBPCAD,20251127,150900,1.8589,1.8589,1.8589,1.8589
GBPCAD,20251127,151000,1.8590,1.8590,1.8590,1.8590
GBPCAD,20251127,151100,1.8591,1.8593,1.8591,1.8593
GBPCAD,20251127,151200,1.8592,1.8593,1.8591,1.8591
GBPCAD,20251127,151300,1.8590,1.8590,1.8589,1.8590
GBPCAD,20251127,151400,1.8590,1.8590,1.8590,1.8590
GBPCAD,20251127,151500,1.8589,1.8589,1.8588,1.8588
GBPCAD,20251127,151600,1.8587,1.8588,1.8587,1.8588
GBPCAD,20251127,151700,1.8587,1.8587,1.8585,1.8585
GBPCAD,20251127,151800,1.8585,1.8585,1.8585,1.8585
GBPCAD,20251127,151900,1.8585,1.8585,1.8584,1.8585
GBPCAD,20251127,152000,1.8585,1.8585,1.8585,1.8585
GBPCAD,20251127,152100,1.8586,1.8586,1.8586,1.8586
GBPCAD,20251127,152200,1.8587,1.8587,1.8587,1.8587
GBPCAD,20251127,152300,1.8587,1.8587,1.8586,1.8586
GBPCAD,20251127,152400,1.8586,1.8586,1.8586,1.8586
GBPCAD,20251127,152500,1.8586,1.8586,1.8586,1.8586
GBPCAD,20251127,152600,1.8585,1.8585,1.8584,1.8584
GBPCAD,20251127,152700,1.8583,1.8583,1.8583,1.8583
GBPCAD,20251127,152800,1.8582,1.8582,1.8580,1.8580
GBPCAD,20251127,152900,1.8580,1.8580,1.8580,1.8580
GBPCAD,20251127,153000,1.8581,1.8581,1.8581,1.8581
GBPCAD,20251127,153100,1.8582,1.8582,1.8581,1.8581
GBPCAD,20251127,153200,1.8582,1.8582,1.8581,1.8582
GBPCAD,20251127,153300,1.8583,1.8583,1.8581,1.8581
GBPCAD,20251127,153400,1.8580,1.8580,1.8580,1.8580
GBPCAD,20251127,153500,1.8580,1.8582,1.8580,1.8582
GBPCAD,20251127,153600,1.8583,1.8584,1.8583,1.8584
GBPCAD,20251127,153700,1.8583,1.8583,1.8583,1.8583
GBPCAD,20251127,153800,1.8582,1.8582,1.8580,1.8580
GBPCAD,20251127,153900,1.8581,1.8581,1.8581,1.8581
GBPCAD,20251127,154000,1.8581,1.8581,1.8580,1.8580
GBPCAD,20251127,154100,1.8579,1.8579,1.8577,1.8577
GBPCAD,20251127,154200,1.8578,1.8579,1.8578,1.8578
GBPCAD,20251127,154300,1.8578,1.8579,1.8578,1.8578
GBPCAD,20251127,154400,1.8578,1.8578,1.8578,1.8578
GBPCAD,20251127,154500,1.8578,1.8580,1.8578,1.8580
GBPCAD,20251127,154600,1.8581,1.8581,1.8579,1.8579
GBPCAD,20251127,154700,1.8578,1.8579,1.8578,1.8579
GBPCAD,20251127,154800,1.8580,1.8580,1.8577,1.8577
GBPCAD,20251127,154900,1.8578,1.8578,1.8578,1.8578
GBPCAD,20251127,155000,1.8579,1.8579,1.8579,1.8579
GBPCAD,20251127,155100,1.8579,1.8579,1.8578,1.8578
GBPCAD,20251127,155200,1.8578,1.8579,1.8578,1.8579
GBPCAD,20251127,155300,1.8578,1.8578,1.8577,1.8577
GBPCAD,20251127,155400,1.8576,1.8576,1.8576,1.8576
GBPCAD,20251127,155500,1.8576,1.8577,1.8576,1.8577
GBPCAD,20251127,155600,1.8577,1.8578,1.8577,1.8578
GBPCAD,20251127,155700,1.8579,1.8579,1.8578,1.8579
GBPCAD,20251127,155800,1.8578,1.8578,1.8576,1.8576
GBPCAD,20251127,155900,1.8575,1.8575,1.8575,1.8575
GBPCAD,20251127,160000,1.8574,1.8574,1.8574,1.8574
GBPCAD,20251127,160100,1.8574,1.8575,1.8574,1.8575
GBPCAD,20251127,160200,1.8574,1.8574,1.8573,1.8573
GBPCAD,20251127,160300,1.8574,1.8574,1.8574,1.8574
GBPCAD,20251127,160400,1.8575,1.8575,1.8575,1.8575
GBPCAD,20251127,160500,1.8575,1.8576,1.8575,1.8576
GBPCAD,20251127,160600,1.8576,1.8576,1.8575,1.8575
GBPCAD,20251127,160700,1.8574,1.8575,1.8574,1.8575
GBPCAD,20251127,160800,1.8576,1.8576,1.8576,1.8576
GBPCAD,20251127,160900,1.8576,1.8576,1.8573,1.8574
GBPCAD,20251127,161000,1.8575,1.8576,1.8575,1.8576
GBPCAD,20251127,161100,1.8575,1.8575,1.8575,1.8575
GBPCAD,20251127,161200,1.8574,1.8575,1.8574,1.8575
GBPCAD,20251127,161300,1.8574,1.8575,1.8574,1.8575
GBPCAD,20251127,161400,1.8574,1.8575,1.8574,1.8575
GBPCAD,20251127,161500,1.8575,1.8575,1.8575,1.8575
GBPCAD,20251127,161600,1.8574,1.8574,1.8573,1.8573
GBPCAD,20251127,161700,1.8573,1.8573,1.8573,1.8573
GBPCAD,20251127,161800,1.8572,1.8572,1.8571,1.8571
GBPCAD,20251127,161900,1.8570,1.8571,1.8570,1.8571
GBPCAD,20251127,162000,1.8571,1.8571,1.8570,1.8570
GBPCAD,20251127,162100,1.8570,1.8570,1.8569,1.8569
GBPCAD,20251127,162200,1.8569,1.8569,1.8569,1.8569
GBPCAD,20251127,162300,1.8570,1.8570,1.8569,1.8569
GBPCAD,20251127,162400,1.8568,1.8569,1.8568,1.8569
GBPCAD,20251127,162500,1.8570,1.8570,1.8568,1.8568
GBPCAD,20251127,162600,1.8569,1.8569,1.8567,1.8567
GBPCAD,20251127,162700,1.8569,1.8572,1.8569,1.8572
GBPCAD,20251127,162800,1.8573,1.8578,1.8573,1.8578
GBPCAD,20251127,162900,1.8579,1.8579,1.8579,1.8579
GBPCAD,20251127,163000,1.8579,1.8579,1.8577,1.8579
GBPCAD,20251127,163100,1.8579,1.8579,1.8578,1.8578
GBPCAD,20251127,163200,1.8579,1.8580,1.8579,1.8580
GBPCAD,20251127,163300,1.8579,1.8580,1.8579,1.8580
GBPCAD,20251127,163400,1.8581,1.8581,1.8581,1.8581
GBPCAD,20251127,163500,1.8581,1.8581,1.8580,1.8580
GBPCAD,20251127,163600,1.8579,1.8581,1.8579,1.8581
GBPCAD,20251127,163700,1.8580,1.8580,1.8578,1.8578
GBPCAD,20251127,163800,1.8578,1.8578,1.8578,1.8578
GBPCAD,20251127,163900,1.8577,1.8578,1.8576,1.8578
GBPCAD,20251127,164000,1.8579,1.8579,1.8579,1.8579
GBPCAD,20251127,164100,1.8579,1.8580,1.8579,1.8580
GBPCAD,20251127,164200,1.8581,1.8582,1.8581,1.8582
GBPCAD,20251127,164300,1.8582,1.8582,1.8580,1.8580
GBPCAD,20251127,164400,1.8579,1.8581,1.8579,1.8581
GBPCAD,20251127,164500,1.8582,1.8583,1.8582,1.8583
GBPCAD,20251127,164600,1.8583,1.8583,1.8581,1.8581
GBPCAD,20251127,164700,1.8580,1.8580,1.8580,1.8580
GBPCAD,20251127,164800,1.8579,1.8580,1.8579,1.8580
GBPCAD,20251127,164900,1.8580,1.8580,1.8579,1.8579
GBPCAD,20251127,165000,1.8579,1.8579,1.8578,1.8578
GBPCAD,20251127,165100,1.8577,1.8577,1.8577,1.8577
GBPCAD,20251127,165200,1.8578,1.8578,1.8578,1.8578
GBPCAD,20251127,165300,1.8578,1.8580,1.8578,1.8580
GBPCAD,20251127,165400,1.8581,1.8581,1.8580,1.8580
GBPCAD,20251127,165500,1.8580,1.8580,1.8580,1.8580
GBPCAD,20251127,165600,1.8582,1.8584,1.8582,1.8584
GBPCAD,20251127,165700,1.8585,1.8588,1.8585,1.8588
GBPCAD,20251127,165800,1.8588,1.8588,1.8587,1.8587
GBPCAD,20251127,165900,1.8586,1.8589,1.8586,1.8589
GBPCAD,20251127,170000,1.8590,1.8590,1.8588,1.8589
GBPCAD,20251127,170100,1.8590,1.8590,1.8589,1.8589
GBPCAD,20251127,170200,1.8590,1.8590,1.8588,1.8588
GBPCAD,20251127,170300,1.8587,1.8589,1.8586,1.8586
GBPCAD,20251127,170400,1.8587,1.8589,1.8587,1.8589
GBPCAD,20251127,170500,1.8590,1.8591,1.8590,1.8591
GBPCAD,20251127,170600,1.8592,1.8592,1.8592,1.8592
GBPCAD,20251127,170700,1.8592,1.8593,1.8590,1.8593
GBPCAD,20251127,170800,1.8594,1.8595,1.8594,1.8595
GBPCAD,20251127,170900,1.8595,1.8597,1.8595,1.8597
GBPCAD,20251127,171000,1.8596,1.8596,1.8595,1.8596
GBPCAD,20251127,171100,1.8597,1.8598,1.8597,1.8597
GBPCAD,20251127,171200,1.8598,1.8598,1.8598,1.8598
GBPCAD,20251127,171300,1.8598,1.8598,1.8598,1.8598
GBPCAD,20251127,171400,1.8597,1.8597,1.8596,1.8597
GBPCAD,20251127,171500,1.8595,1.8595,1.8594,1.8594
GBPCAD,20251127,171600,1.8594,1.8595,1.8594,1.8595
GBPCAD,20251127,171700,1.8594,1.8594,1.8593,1.8593
GBPCAD,20251127,171800,1.8592,1.8592,1.8589,1.8589
GBPCAD,20251127,171900,1.8588,1.8588,1.8587,1.8587
GBPCAD,20251127,172000,1.8587,1.8587,1.8587,1.8587
GBPCAD,20251127,172100,1.8587,1.8587,1.8587,1.8587
GBPCAD,20251127,172200,1.8587,1.8587,1.8587,1.8587
GBPCAD,20251127,172300,1.8587,1.8588,1.8587,1.8588
GBPCAD,20251127,172400,1.8587,1.8587,1.8587,1.8587
GBPCAD,20251127,172500,1.8588,1.8588,1.8588,1.8588
GBPCAD,20251127,172600,1.8588,1.8590,1.8588,1.8590
GBPCAD,20251127,172700,1.8589,1.8590,1.8589,1.8590
GBPCAD,20251127,172800,1.8590,1.8590,1.8590,1.8590
GBPCAD,20251127,172900,1.8590,1.8590,1.8590,1.8590
GBPCAD,20251127,173000,1.8590,1.8590,1.8590,1.8590
GBPCAD,20251127,173100,1.8591,1.8591,1.8589,1.8589
GBPCAD,20251127,173200,1.8590,1.8590,1.8590,1.8590
GBPCAD,20251127,173300,1.8590,1.8590,1.8587,1.8587
GBPCAD,20251127,173400,1.8587,1.8587,1.8587,1.8587
GBPCAD,20251127,173500,1.8587,1.8587,1.8587,1.8587
GBPCAD,20251127,173600,1.8589,1.8589,1.8589,1.8589
GBPCAD,20251127,173700,1.8589,1.8589,1.8589,1.8589
GBPCAD,20251127,173800,1.8588,1.8588,1.8584,1.8584
GBPCAD,20251127,173900,1.8583,1.8583,1.8582,1.8582
GBPCAD,20251127,174000,1.8581,1.8581,1.8580,1.8580
GBPCAD,20251127,174100,1.8579,1.8579,1.8579,1.8579
GBPCAD,20251127,174200,1.8578,1.8578,1.8578,1.8578
GBPCAD,20251127,174300,1.8578,1.8578,1.8578,1.8578
GBPCAD,20251127,174400,1.8579,1.8580,1.8579,1.8580
GBPCAD,20251127,174500,1.8579,1.8579,1.8579,1.8579
GBPCAD,20251127,174600,1.8578,1.8578,1.8578,1.8578
GBPCAD,20251127,174700,1.8578,1.8578,1.8577,1.8577
GBPCAD,20251127,174800,1.8576,1.8576,1.8576,1.8576
GBPCAD,20251127,174900,1.8576,1.8576,1.8575,1.8575
GBPCAD,20251127,175000,1.8576,1.8577,1.8576,1.8577
GBPCAD,20251127,175100,1.8576,1.8576,1.8576,1.8576
GBPCAD,20251127,175200,1.8576,1.8576,1.8576,1.8576
GBPCAD,20251127,175300,1.8576,1.8576,1.8574,1.8574
GBPCAD,20251127,175400,1.8575,1.8576,1.8575,1.8576
GBPCAD,20251127,175500,1.8577,1.8577,1.8577,1.8577
GBPCAD,20251127,175600,1.8577,1.8578,1.8577,1.8578
GBPCAD,20251127,175700,1.8579,1.8580,1.8579,1.8580
GBPCAD,20251127,175800,1.8579,1.8579,1.8576,1.8576
GBPCAD,20251127,175900,1.8575,1.8577,1.8575,1.8577
GBPCAD,20251127,180000,1.8576,1.8578,1.8576,1.8577
GBPCAD,20251127,180100,1.8578,1.8578,1.8577,1.8577
GBPCAD,20251127,180200,1.8578,1.8581,1.8578,1.8581
GBPCAD,20251127,180300,1.8580,1.8580,1.8579,1.8579
GBPCAD,20251127,180400,1.8578,1.8578,1.8578,1.8578
GBPCAD,20251127,180500,1.8578,1.8578,1.8578,1.8578
GBPCAD,20251127,180600,1.8578,1.8578,1.8578,1.8578
GBPCAD,20251127,180700,1.8578,1.8578,1.8575,1.8575
GBPCAD,20251127,180800,1.8574,1.8574,1.8574,1.8574
GBPCAD,20251127,180900,1.8573,1.8573,1.8572,1.8572
GBPCAD,20251127,181000,1.8571,1.8571,1.8571,1.8571
GBPCAD,20251127,181100,1.8570,1.8570,1.8570,1.8570
GBPCAD,20251127,181200,1.8570,1.8570,1.8569,1.8569
GBPCAD,20251127,181300,1.8569,1.8569,1.8568,1.8568
GBPCAD,20251127,181400,1.8567,1.8567,1.8567,1.8567
GBPCAD,20251127,181500,1.8568,1.8569,1.8568,1.8569
GBPCAD,20251127,181600,1.8569,1.8570,1.8569,1.8570
GBPCAD,20251127,181700,1.8570,1.8570,1.8570,1.8570
GBPCAD,20251127,181800,1.8569,1.8569,1.8569,1.8569
GBPCAD,20251127,181900,1.8569,1.8569,1.8568,1.8568
GBPCAD,20251127,182000,1.8568,1.8568,1.8568,1.8568
GBPCAD,20251127,182100,1.8567,1.8567,1.8567,1.8567
GBPCAD,20251127,182200,1.8566,1.8566,1.8565,1.8565
GBPCAD,20251127,182300,1.8566,1.8566,1.8566,1.8566
GBPCAD,20251127,182400,1.8565,1.8565,1.8565,1.8565
GBPCAD,20251127,182500,1.8565,1.8565,1.8565,1.8565
GBPCAD,20251127,182600,1.8565,1.8565,1.8565,1.8565
GBPCAD,20251127,182700,1.8565,1.8565,1.8564,1.8564
GBPCAD,20251127,182800,1.8565,1.8566,1.8565,1.8566
GBPCAD,20251127,182900,1.8567,1.8568,1.8567,1.8568
GBPCAD,20251127,183000,1.8567,1.8567,1.8567,1.8567
GBPCAD,20251127,183100,1.8568,1.8570,1.8568,1.8570
GBPCAD,20251127,183200,1.8569,1.8570,1.8569,1.8570
GBPCAD,20251127,183300,1.8571,1.8571,1.8569,1.8569
GBPCAD,20251127,183400,1.8569,1.8569,1.8569,1.8569
GBPCAD,20251127,183500,1.8569,1.8569,1.8569,1.8569
GBPCAD,20251127,183600,1.8568,1.8568,1.8568,1.8568
GBPCAD,20251127,183700,1.8568,1.8570,1.8568,1.8570
GBPCAD,20251127,183800,1.8570,1.8570,1.8570,1.8570
GBPCAD,20251127,183900,1.8569,1.8569,1.8569,1.8569
GBPCAD,20251127,184000,1.8568,1.8568,1.8567,1.8567
GBPCAD,20251127,184100,1.8566,1.8566,1.8566,1.8566
GBPCAD,20251127,184200,1.8566,1.8566,1.8562,1.8562
GBPCAD,20251127,184300,1.8563,1.8563,1.8563,1.8563
GBPCAD,20251127,184400,1.8563,1.8563,1.8563,1.8563
GBPCAD,20251127,184500,1.8563,1.8563,1.8563,1.8563
GBPCAD,20251127,184600,1.8562,1.8562,1.8562,1.8562
GBPCAD,20251127,184700,1.8562,1.8562,1.8562,1.8562
GBPCAD,20251127,184800,1.8562,1.8562,1.8562,1.8562
GBPCAD,20251127,184900,1.8562,1.8562,1.8562,1.8562
GBPCAD,20251127,185000,1.8562,1.8562,1.8562,1.8562
GBPCAD,20251127,185100,1.8562,1.8563,1.8562,1.8563
GBPCAD,20251127,185200,1.8564,1.8564,1.8564,1.8564
GBPCAD,20251127,185300,1.8564,1.8565,1.8564,1.8564
GBPCAD,20251127,185400,1.8564,1.8564,1.8564,1.8564
GBPCAD,20251127,185500,1.8565,1.8565,1.8564,1.8565
GBPCAD,20251127,185600,1.8565,1.8565,1.8565,1.8565
GBPCAD,20251127,185700,1.8565,1.8565,1.8565,1.8565
GBPCAD,20251127,185800,1.8565,1.8565,1.8565,1.8565
GBPCAD,20251127,185900,1.8565,1.8567,1.8565,1.8567
GBPCAD,20251127,190000,1.8568,1.8568,1.8568,1.8568
GBPCAD,20251127,190100,1.8569,1.8569,1.8569,1.8569
GBPCAD,20251127,190200,1.8569,1.8569,1.8568,1.8568
GBPCAD,20251127,190300,1.8568,1.8568,1.8567,1.8567
GBPCAD,20251127,190400,1.8566,1.8566,1.8566,1.8566
GBPCAD,20251127,190500,1.8566,1.8566,1.8566,1.8566
GBPCAD,20251127,190600,1.8566,1.8568,1.8566,1.8568
GBPCAD,20251127,190700,1.8568,1.8568,1.8568,1.8568
GBPCAD,20251127,190800,1.8567,1.8567,1.8567,1.8567
GBPCAD,20251127,190900,1.8567,1.8567,1.8567,1.8567
GBPCAD,20251127,191000,1.8567,1.8567,1.8567,1.8567
GBPCAD,20251127,191100,1.8567,1.8567,1.8566,1.8566
GBPCAD,20251127,191200,1.8566,1.8566,1.8566,1.8566
GBPCAD,20251127,191300,1.8565,1.8565,1.8564,1.8564
GBPCAD,20251127,191400,1.8564,1.8564,1.8563,1.8563
GBPCAD,20251127,191500,1.8563,1.8563,1.8563,1.8563
GBPCAD,20251127,191600,1.8562,1.8562,1.8562,1.8562
GBPCAD,20251127,191700,1.8562,1.8562,1.8562,1.8562
GBPCAD,20251127,191800,1.8562,1.8562,1.8562,1.8562
GBPCAD,20251127,191900,1.8563,1.8563,1.8563,1.8563
GBPCAD,20251127,192000,1.8563,1.8563,1.8563,1.8563
GBPCAD,20251127,192100,1.8564,1.8565,1.8564,1.8565
GBPCAD,20251127,192200,1.8566,1.8566,1.8566,1.8566
GBPCAD,20251127,192300,1.8566,1.8567,1.8566,1.8567
GBPCAD,20251127,192400,1.8567,1.8567,1.8567,1.8567
GBPCAD,20251127,192500,1.8567,1.8567,1.8567,1.8567
GBPCAD,20251127,192600,1.8567,1.8567,1.8567,1.8567
GBPCAD,20251127,192700,1.8567,1.8567,1.8567,1.8567
GBPCAD,20251127,192800,1.8567,1.8567,1.8567,1.8567
GBPCAD,20251127,192900,1.8567,1.8567,1.8567,1.8567
GBPCAD,20251127,193000,1.8567,1.8567,1.8567,1.8567
GBPCAD,20251127,193100,1.8567,1.8567,1.8567,1.8567
GBPCAD,20251127,193200,1.8567,1.8567,1.8567,1.8567
GBPCAD,20251127,193300,1.8567,1.8567,1.8567,1.8567
GBPCAD,20251127,193400,1.8568,1.8568,1.8568,1.8568
GBPCAD,20251127,193500,1.8568,1.8568,1.8568,1.8568
GBPCAD,20251127,193600,1.8568,1.8568,1.8568,1.8568
GBPCAD,20251127,193700,1.8568,1.8568,1.8568,1.8568
GBPCAD,20251127,193800,1.8568,1.8568,1.8568,1.8568
GBPCAD,20251127,193900,1.8568,1.8568,1.8568,1.8568
GBPCAD,20251127,194000,1.8568,1.8568,1.8568,1.8568
GBPCAD,20251127,194100,1.8568,1.8568,1.8568,1.8568
GBPCAD,20251127,194200,1.8568,1.8568,1.8568,1.8568
GBPCAD,20251127,194300,1.8569,1.8569,1.8569,1.8569
GBPCAD,20251127,194400,1.8569,1.8569,1.8569,1.8569
GBPCAD,20251127,194500,1.8568,1.8568,1.8568,1.8568
GBPCAD,20251127,194600,1.8568,1.8568,1.8568,1.8568
GBPCAD,20251127,194700,1.8568,1.8568,1.8568,1.8568
GBPCAD,20251127,194800,1.8568,1.8570,1.8568,1.8570
GBPCAD,20251127,194900,1.8570,1.8570,1.8570,1.8570
GBPCAD,20251127,195000,1.8570,1.8570,1.8570,1.8570
GBPCAD,20251127,195100,1.8570,1.8570,1.8570,1.8570
GBPCAD,20251127,195200,1.8570,1.8570,1.8570,1.8570
GBPCAD,20251127,195300,1.8570,1.8570,1.8570,1.8570
GBPCAD,20251127,195400,1.8569,1.8569,1.8569,1.8569
GBPCAD,20251127,195500,1.8569,1.8569,1.8569,1.8569
GBPCAD,20251127,195600,1.8569,1.8569,1.8569,1.8569
GBPCAD,20251127,195700,1.8569,1.8569,1.8569,1.8569
GBPCAD,20251127,195800,1.8569,1.8569,1.8569,1.8569
GBPCAD,20251127,195900,1.8569,1.8569,1.8569,1.8569
GBPCAD,20251127,200000,1.8569,1.8569,1.8569,1.8569
GBPCAD,20251127,200100,1.8569,1.8569,1.8569,1.8569
GBPCAD,20251127,200200,1.8569,1.8569,1.8569,1.8569
GBPCAD,20251127,200300,1.8569,1.8569,1.8566,1.8566
GBPCAD,20251127,200400,1.8566,1.8566,1.8566,1.8566
GBPCAD,20251127,200500,1.8566,1.8566,1.8566,1.8566
GBPCAD,20251127,200600,1.8567,1.8567,1.8567,1.8567
GBPCAD,20251127,200700,1.8568,1.8568,1.8568,1.8568
GBPCAD,20251127,200800,1.8568,1.8568,1.8568,1.8568
GBPCAD,20251127,200900,1.8568,1.8568,1.8568,1.8568
GBPCAD,20251127,201000,1.8568,1.8568,1.8568,1.8568
GBPCAD,20251127,201100,1.8568,1.8568,1.8568,1.8568
GBPCAD,20251127,201200,1.8568,1.8569,1.8568,1.8569
GBPCAD,20251127,201300,1.8569,1.8569,1.8569,1.8569
GBPCAD,20251127,201400,1.8569,1.8569,1.8569,1.8569
GBPCAD,20251127,201500,1.8569,1.8569,1.8569,1.8569
GBPCAD,20251127,201600,1.8568,1.8568,1.8568,1.8568
GBPCAD,20251127,201700,1.8568,1.8568,1.8568,1.8568
GBPCAD,20251127,201800,1.8568,1.8568,1.8568,1.8568
GBPCAD,20251127,201900,1.8568,1.8568,1.8568,1.8568
GBPCAD,20251127,202000,1.8568,1.8568,1.8568,1.8568
GBPCAD,20251127,202100,1.8568,1.8568,1.8568,1.8568
GBPCAD,20251127,202200,1.8568,1.8568,1.8568,1.8568
GBPCAD,20251127,202300,1.8568,1.8568,1.8568,1.8568
GBPCAD,20251127,202400,1.8568,1.8568,1.8568,1.8568
GBPCAD,20251127,202500,1.8568,1.8568,1.8567,1.8567
GBPCAD,20251127,202600,1.8568,1.8568,1.8568,1.8568
GBPCAD,20251127,202700,1.8568,1.8568,1.8568,1.8568
GBPCAD,20251127,202800,1.8568,1.8568,1.8568,1.8568
GBPCAD,20251127,202900,1.8568,1.8568,1.8568,1.8568
GBPCAD,20251127,203000,1.8568,1.8568,1.8568,1.8568
GBPCAD,20251127,203100,1.8568,1.8568,1.8568,1.8568
GBPCAD,20251127,203200,1.8568,1.8568,1.8568,1.8568
GBPCAD,20251127,203300,1.8568,1.8568,1.8568,1.8568
GBPCAD,20251127,203400,1.8568,1.8568,1.8568,1.8568
GBPCAD,20251127,203500,1.8568,1.8568,1.8568,1.8568
GBPCAD,20251127,203600,1.8568,1.8568,1.8568,1.8568
GBPCAD,20251127,203700,1.8568,1.8568,1.8566,1.8566
GBPCAD,20251127,203800,1.8565,1.8565,1.8565,1.8565
GBPCAD,20251127,203900,1.8565,1.8565,1.8565,1.8565
GBPCAD,20251127,204000,1.8565,1.8565,1.8565,1.8565
GBPCAD,20251127,204100,1.8565,1.8565,1.8565,1.8565
GBPCAD,20251127,204200,1.8565,1.8565,1.8565,1.8565
GBPCAD,20251127,204300,1.8565,1.8565,1.8565,1.8565
GBPCAD,20251127,204400,1.8565,1.8565,1.8565,1.8565
GBPCAD,20251127,204500,1.8565,1.8565,1.8565,1.8565
GBPCAD,20251127,204600,1.8566,1.8566,1.8566,1.8566
GBPCAD,20251127,204700,1.8566,1.8566,1.8566,1.8566
GBPCAD,20251127,204800,1.8566,1.8566,1.8566,1.8566
GBPCAD,20251127,204900,1.8566,1.8566,1.8566,1.8566
GBPCAD,20251127,205000,1.8566,1.8566,1.8566,1.8566
GBPCAD,20251127,205100,1.8566,1.8566,1.8566,1.8566
GBPCAD,20251127,205200,1.8566,1.8566,1.8566,1.8566
GBPCAD,20251127,205300,1.8566,1.8566,1.8566,1.8566
GBPCAD,20251127,205400,1.8566,1.8566,1.8566,1.8566
GBPCAD,20251127,205500,1.8566,1.8567,1.8566,1.8567
GBPCAD,20251127,205600,1.8567,1.8567,1.8567,1.8567
GBPCAD,20251127,205700,1.8567,1.8568,1.8567,1.8568
GBPCAD,20251127,205800,1.8568,1.8568,1.8568,1.8568
GBPCAD,20251127,205900,1.8568,1.8568,1.8568,1.8568
GBPCAD,20251127,210000,1.8567,1.8567,1.8567,1.8567
GBPCAD,20251127,210100,1.8567,1.8567,1.8567,1.8567
GBPCAD,20251127,210200,1.8567,1.8567,1.8567,1.8567
GBPCAD,20251127,210300,1.8568,1.8568,1.8568,1.8568
GBPCAD,20251127,210400,1.8567,1.8567,1.8567,1.8567
GBPCAD,20251127,210500,1.8567,1.8567,1.8567,1.8567
GBPCAD,20251127,210600,1.8567,1.8567,1.8567,1.8567
GBPCAD,20251127,210700,1.8567,1.8567,1.8567,1.8567
GBPCAD,20251127,210800,1.8567,1.8567,1.8567,1.8567
GBPCAD,20251127,210900,1.8567,1.8567,1.8567,1.8567
GBPCAD,20251127,211000,1.8566,1.8566,1.8566,1.8566
GBPCAD,20251127,211100,1.8566,1.8566,1.8566,1.8566
GBPCAD,20251127,211200,1.8566,1.8566,1.8566,1.8566
GBPCAD,20251127,211300,1.8566,1.8566,1.8566,1.8566
GBPCAD,20251127,211400,1.8566,1.8566,1.8566,1.8566
GBPCAD,20251127,211500,1.8567,1.8567,1.8566,1.8566
GBPCAD,20251127,211600,1.8566,1.8566,1.8566,1.8566
GBPCAD,20251127,211700,1.8566,1.8566,1.8564,1.8564
GBPCAD,20251127,211800,1.8565,1.8565,1.8565,1.8565
GBPCAD,20251127,211900,1.8565,1.8565,1.8565,1.8565
GBPCAD,20251127,212000,1.8565,1.8565,1.8565,1.8565
GBPCAD,20251127,212100,1.8565,1.8566,1.8565,1.8566
GBPCAD,20251127,212200,1.8566,1.8566,1.8566,1.8566
GBPCAD,20251127,212300,1.8567,1.8568,1.8567,1.8567
GBPCAD,20251127,212400,1.8567,1.8567,1.8567,1.8567
GBPCAD,20251127,212500,1.8567,1.8567,1.8567,1.8567
GBPCAD,20251127,212600,1.8567,1.8567,1.8567,1.8567
GBPCAD,20251127,212700,1.8567,1.8567,1.8567,1.8567
GBPCAD,20251127,212800,1.8567,1.8567,1.8567,1.8567
GBPCAD,20251127,212900,1.8567,1.8567,1.8567,1.8567
GBPCAD,20251127,213000,1.8567,1.8567,1.8567,1.8567
GBPCAD,20251127,213100,1.8567,1.8567,1.8567,1.8567
GBPCAD,20251127,213200,1.8566,1.8567,1.8566,1.8567
GBPCAD,20251127,213300,1.8566,1.8566,1.8566,1.8566
GBPCAD,20251127,213400,1.8566,1.8566,1.8566,1.8566
GBPCAD,20251127,213500,1.8567,1.8568,1.8567,1.8568
GBPCAD,20251127,213600,1.8568,1.8568,1.8568,1.8568
GBPCAD,20251127,213700,1.8568,1.8568,1.8568,1.8568
GBPCAD,20251127,213800,1.8568,1.8568,1.8568,1.8568
GBPCAD,20251127,213900,1.8568,1.8568,1.8567,1.8568
GBPCAD,20251127,214000,1.8567,1.8567,1.8567,1.8567
GBPCAD,20251127,214100,1.8567,1.8567,1.8567,1.8567
GBPCAD,20251127,214200,1.8567,1.8567,1.8567,1.8567
GBPCAD,20251127,214300,1.8567,1.8567,1.8567,1.8567
GBPCAD,20251127,214400,1.8567,1.8567,1.8567,1.8567
GBPCAD,20251127,214500,1.8567,1.8567,1.8567,1.8567
GBPCAD,20251127,214600,1.8567,1.8567,1.8567,1.8567
GBPCAD,20251127,214700,1.8566,1.8566,1.8566,1.8566
GBPCAD,20251127,214800,1.8566,1.8566,1.8566,1.8566
GBPCAD,20251127,214900,1.8566,1.8566,1.8566,1.8566
GBPCAD,20251127,215000,1.8566,1.8566,1.8566,1.8566
GBPCAD,20251127,215100,1.8566,1.8566,1.8566,1.8566
GBPCAD,20251127,215200,1.8568,1.8568,1.8568,1.8568
GBPCAD,20251127,215300,1.8568,1.8568,1.8568,1.8568
GBPCAD,20251127,215400,1.8568,1.8568,1.8568,1.8568
GBPCAD,20251127,215500,1.8568,1.8568,1.8567,1.8567
GBPCAD,20251127,215600,1.8567,1.8567,1.8567,1.8567
GBPCAD,20251127,215700,1.8567,1.8567,1.8567,1.8567
GBPCAD,20251127,215800,1.8566,1.8567,1.8566,1.8567
GBPCAD,20251127,215900,1.8567,1.8567,1.8567,1.8567
GBPCAD,20251127,220000,1.8567,1.8567,1.8567,1.8567
GBPCAD,20251127,220100,1.8569,1.8570,1.8569,1.8570
GBPCAD,20251127,220200,1.8570,1.8570,1.8569,1.8569
GBPCAD,20251127,220300,1.8568,1.8568,1.8568,1.8568
GBPCAD,20251127,220400,1.8567,1.8567,1.8567,1.8567
GBPCAD,20251127,220500,1.8567,1.8567,1.8567,1.8567
GBPCAD,20251127,220600,1.8567,1.8567,1.8567,1.8567
GBPCAD,20251127,220700,1.8567,1.8567,1.8567,1.8567
GBPCAD,20251127,220800,1.8567,1.8567,1.8567,1.8567
GBPCAD,20251127,220900,1.8567,1.8568,1.8567,1.8568
GBPCAD,20251127,221000,1.8568,1.8568,1.8568,1.8568
GBPCAD,20251127,221100,1.8568,1.8568,1.8568,1.8568
GBPCAD,20251127,221200,1.8568,1.8568,1.8568,1.8568
GBPCAD,20251127,221300,1.8568,1.8568,1.8568,1.8568
GBPCAD,20251127,221400,1.8568,1.8568,1.8568,1.8568
GBPCAD,20251127,221500,1.8568,1.8568,1.8568,1.8568
GBPCAD,20251127,221600,1.8568,1.8568,1.8568,1.8568
GBPCAD,20251127,221700,1.8568,1.8568,1.8568,1.8568
GBPCAD,20251127,221800,1.8567,1.8567,1.8567,1.8567
GBPCAD,20251127,221900,1.8567,1.8567,1.8567,1.8567
GBPCAD,20251127,222000,1.8567,1.8567,1.8567,1.8567
GBPCAD,20251127,222100,1.8567,1.8567,1.8567,1.8567
GBPCAD,20251127,222200,1.8567,1.8567,1.8567,1.8567
GBPCAD,20251127,222300,1.8567,1.8567,1.8567,1.8567
GBPCAD,20251127,222400,1.8567,1.8567,1.8567,1.8567
GBPCAD,20251127,222500,1.8567,1.8568,1.8567,1.8568
GBPCAD,20251127,222600,1.8568,1.8568,1.8568,1.8568
GBPCAD,20251127,222700,1.8568,1.8568,1.8568,1.8568
GBPCAD,20251127,222800,1.8568,1.8568,1.8568,1.8568
GBPCAD,20251127,222900,1.8568,1.8568,1.8568,1.8568
GBPCAD,20251127,223000,1.8568,1.8568,1.8568,1.8568
GBPCAD,20251127,223100,1.8568,1.8568,1.8568,1.8568
GBPCAD,20251127,223200,1.8568,1.8568,1.8568,1.8568
GBPCAD,20251127,223300,1.8568,1.8568,1.8568,1.8568
GBPCAD,20251127,223400,1.8568,1.8568,1.8568,1.8568
GBPCAD,20251127,223500,1.8568,1.8568,1.8568,1.8568
GBPCAD,20251127,223600,1.8568,1.8568,1.8568,1.8568
GBPCAD,20251127,223700,1.8568,1.8568,1.8568,1.8568
GBPCAD,20251127,223800,1.8568,1.8568,1.8568,1.8568
GBPCAD,20251127,223900,1.8568,1.8568,1.8568,1.8568
GBPCAD,20251127,224000,1.8568,1.8568,1.8568,1.8568
GBPCAD,20251127,224100,1.8568,1.8568,1.8568,1.8568
GBPCAD,20251127,224200,1.8568,1.8568,1.8568,1.8568
GBPCAD,20251127,224300,1.8568,1.8568,1.8567,1.8568
GBPCAD,20251127,224400,1.8568,1.8568,1.8568,1.8568
GBPCAD,20251127,224500,1.8568,1.8568,1.8568,1.8568
GBPCAD,20251127,224600,1.8568,1.8568,1.8568,1.8568
GBPCAD,20251127,224700,1.8568,1.8568,1.8568,1.8568
GBPCAD,20251127,224800,1.8568,1.8568,1.8568,1.8568
GBPCAD,20251127,224900,1.8568,1.8568,1.8568,1.8568
GBPCAD,20251127,225000,1.8568,1.8568,1.8568,1.8568
GBPCAD,20251127,225100,1.8568,1.8568,1.8568,1.8568
GBPCAD,20251127,225200,1.8568,1.8568,1.8568,1.8568
GBPCAD,20251127,225300,1.8568,1.8568,1.8568,1.8568
GBPCAD,20251127,225400,1.8568,1.8568,1.8568,1.8568
GBPCAD,20251127,225500,1.8568,1.8568,1.8568,1.8568
GBPCAD,20251127,225600,1.8567,1.8567,1.8567,1.8567
GBPCAD,20251127,225700,1.8567,1.8567,1.8567,1.8567
GBPCAD,20251127,225800,1.8568,1.8568,1.8568,1.8568
GBPCAD,20251127,225900,1.8569,1.8570,1.8569,1.8570
GBPCAD,20251127,230000,1.8571,1.8573,1.8571,1.8573
GBPCAD,20251127,230100,1.8575,1.8575,1.8575,1.8575
GBPCAD,20251127,230200,1.8575,1.8575,1.8575,1.8575
GBPCAD,20251127,230300,1.8575,1.8575,1.8575,1.8575
GBPCAD,20251127,230400,1.8575,1.8575,1.8575,1.8575
GBPCAD,20251127,230500,1.8575,1.8575,1.8567,1.8567
GBPCAD,20251127,230600,1.8569,1.8574,1.8569,1.8574
GBPCAD,20251127,230700,1.8573,1.8573,1.8573,1.8573
GBPCAD,20251127,230800,1.8572,1.8572,1.8571,1.8571
GBPCAD,20251127,230900,1.8571,1.8571,1.8571,1.8571
GBPCAD,20251127,231000,1.8572,1.8572,1.8572,1.8572
GBPCAD,20251127,231100,1.8572,1.8572,1.8572,1.8572
GBPCAD,20251127,231200,1.8572,1.8572,1.8570,1.8570
GBPCAD,20251127,231300,1.8568,1.8568,1.8566,1.8566
GBPCAD,20251127,231400,1.8566,1.8566,1.8566,1.8566
GBPCAD,20251127,231500,1.8565,1.8565,1.8565,1.8565
GBPCAD,20251127,231600,1.8565,1.8565,1.8565,1.8565
GBPCAD,20251127,231700,1.8565,1.8566,1.8565,1.8566
GBPCAD,20251127,231800,1.8565,1.8566,1.8565,1.8566
GBPCAD,20251127,231900,1.8566,1.8566,1.8566,1.8566
GBPCAD,20251127,232000,1.8565,1.8565,1.8565,1.8565
GBPCAD,20251127,232100,1.8567,1.8572,1.8567,1.8572
GBPCAD,20251127,232200,1.8569,1.8569,1.8567,1.8569
GBPCAD,20251127,232300,1.8570,1.8573,1.8570,1.8573
GBPCAD,20251127,232400,1.8572,1.8572,1.8572,1.8572
GBPCAD,20251127,232500,1.8572,1.8572,1.8572,1.8572
GBPCAD,20251127,232600,1.8572,1.8572,1.8569,1.8570
GBPCAD,20251127,232700,1.8571,1.8573,1.8571,1.8573
GBPCAD,20251127,232800,1.8572,1.8572,1.8572,1.8572
GBPCAD,20251127,232900,1.8572,1.8572,1.8572,1.8572
GBPCAD,20251127,233000,1.8571,1.8571,1.8571,1.8571
GBPCAD,20251127,233100,1.8571,1.8571,1.8571,1.8571
GBPCAD,20251127,233200,1.8570,1.8570,1.8570,1.8570
GBPCAD,20251127,233300,1.8570,1.8570,1.8570,1.8570
GBPCAD,20251127,233400,1.8570,1.8570,1.8570,1.8570
GBPCAD,20251127,233500,1.8570,1.8570,1.8570,1.8570
GBPCAD,20251127,233600,1.8570,1.8570,1.8570,1.8570
GBPCAD,20251127,233700,1.8570,1.8570,1.8570,1.8570
GBPCAD,20251127,233800,1.8570,1.8570,1.8569,1.8569
GBPCAD,20251127,233900,1.8569,1.8569,1.8569,1.8569
GBPCAD,20251127,234000,1.8569,1.8569,1.8568,1.8568
GBPCAD,20251127,234100,1.8569,1.8569,1.8569,1.8569
GBPCAD,20251127,234200,1.8569,1.8569,1.8568,1.8568
GBPCAD,20251127,234300,1.8569,1.8569,1.8569,1.8569
GBPCAD,20251127,234400,1.8569,1.8569,1.8569,1.8569
GBPCAD,20251127,234500,1.8568,1.8569,1.8568,1.8569
GBPCAD,20251127,234600,1.8568,1.8569,1.8568,1.8568
GBPCAD,20251127,234700,1.8568,1.8568,1.8568,1.8568
GBPCAD,20251127,234800,1.8569,1.8569,1.8569,1.8569
GBPCAD,20251127,234900,1.8569,1.8569,1.8568,1.8568
GBPCAD,20251127,235000,1.8568,1.8568,1.8568,1.8568
GBPCAD,20251127,235100,1.8566,1.8567,1.8566,1.8566
GBPCAD,20251127,235200,1.8566,1.8566,1.8566,1.8566
GBPCAD,20251127,235300,1.8567,1.8567,1.8566,1.8566
GBPCAD,20251127,235400,1.8566,1.8566,1.8566,1.8566
GBPCAD,20251127,235500,1.8566,1.8566,1.8565,1.8565
GBPCAD,20251127,235600,1.8566,1.8566,1.8564,1.8564
GBPCAD,20251127,235700,1.8565,1.8567,1.8565,1.8567
GBPCAD,20251127,235800,1.8567,1.8568,1.8567,1.8568
GBPCAD,20251127,235900,1.8567,1.8568,1.8567,1.8567
GBPCAD,20251128,000000,1.8566,1.8567,1.8566,1.8567
GBPAUD,20251127,000100,2.0310,2.0310,2.0305,2.0306
GBPAUD,20251127,000200,2.0307,2.0308,2.0307,2.0307
GBPAUD,20251127,000300,2.0308,2.0309,2.0308,2.0309
GBPAUD,20251127,000400,2.0309,2.0309,2.0306,2.0306
GBPAUD,20251127,000500,2.0305,2.0305,2.0305,2.0305
GBPAUD,20251127,000600,2.0305,2.0305,2.0305,2.0305
GBPAUD,20251127,000700,2.0305,2.0305,2.0305,2.0305
GBPAUD,20251127,000800,2.0305,2.0306,2.0305,2.0306
GBPAUD,20251127,000900,2.0306,2.0306,2.0306,2.0306
GBPAUD,20251127,001000,2.0307,2.0307,2.0307,2.0307
GBPAUD,20251127,001100,2.0308,2.0308,2.0308,2.0308
GBPAUD,20251127,001200,2.0308,2.0308,2.0307,2.0307
GBPAUD,20251127,001300,2.0307,2.0307,2.0307,2.0307
GBPAUD,20251127,001400,2.0307,2.0307,2.0307,2.0307
GBPAUD,20251127,001500,2.0307,2.0307,2.0307,2.0307
GBPAUD,20251127,001600,2.0306,2.0306,2.0306,2.0306
GBPAUD,20251127,001700,2.0306,2.0306,2.0306,2.0306
GBPAUD,20251127,001800,2.0306,2.0306,2.0306,2.0306
GBPAUD,20251127,001900,2.0305,2.0305,2.0305,2.0305
GBPAUD,20251127,002000,2.0305,2.0305,2.0305,2.0305
GBPAUD,20251127,002100,2.0305,2.0305,2.0305,2.0305
GBPAUD,20251127,002200,2.0305,2.0305,2.0305,2.0305
GBPAUD,20251127,002300,2.0305,2.0305,2.0305,2.0305
GBPAUD,20251127,002400,2.0305,2.0305,2.0305,2.0305
GBPAUD,20251127,002500,2.0305,2.0305,2.0305,2.0305
GBPAUD,20251127,002600,2.0305,2.0305,2.0303,2.0304
GBPAUD,20251127,002700,2.0305,2.0305,2.0305,2.0305
GBPAUD,20251127,002800,2.0305,2.0305,2.0305,2.0305
GBPAUD,20251127,002900,2.0305,2.0305,2.0304,2.0304
GBPAUD,20251127,003000,2.0304,2.0305,2.0304,2.0305
GBPAUD,20251127,003100,2.0306,2.0306,2.0306,2.0306
GBPAUD,20251127,003200,2.0306,2.0306,2.0306,2.0306
GBPAUD,20251127,003300,2.0305,2.0305,2.0301,2.0301
GBPAUD,20251127,003400,2.0300,2.0300,2.0300,2.0300
GBPAUD,20251127,003500,2.0300,2.0300,2.0298,2.0298
GBPAUD,20251127,003600,2.0297,2.0297,2.0295,2.0295
GBPAUD,20251127,003700,2.0294,2.0294,2.0294,2.0294
GBPAUD,20251127,003800,2.0294,2.0296,2.0294,2.0296
GBPAUD,20251127,003900,2.0296,2.0296,2.0296,2.0296
GBPAUD,20251127,004000,2.0296,2.0296,2.0296,2.0296
GBPAUD,20251127,004100,2.0297,2.0297,2.0297,2.0297
GBPAUD,20251127,004200,2.0297,2.0297,2.0297,2.0297
GBPAUD,20251127,004300,2.0297,2.0297,2.0295,2.0295
GBPAUD,20251127,004400,2.0295,2.0295,2.0295,2.0295
GBPAUD,20251127,004500,2.0295,2.0295,2.0288,2.0288
GBPAUD,20251127,004600,2.0287,2.0290,2.0287,2.0290
GBPAUD,20251127,004700,2.0289,2.0291,2.0288,2.0291
GBPAUD,20251127,004800,2.0293,2.0294,2.0293,2.0294
GBPAUD,20251127,004900,2.0295,2.0296,2.0295,2.0296
GBPAUD,20251127,005000,2.0297,2.0297,2.0297,2.0297
GBPAUD,20251127,005100,2.0297,2.0297,2.0297,2.0297
GBPAUD,20251127,005200,2.0296,2.0296,2.0296,2.0296
GBPAUD,20251127,005300,2.0296,2.0296,2.0296,2.0296
GBPAUD,20251127,005400,2.0296,2.0296,2.0296,2.0296
GBPAUD,20251127,005500,2.0296,2.0296,2.0296,2.0296
GBPAUD,20251127,005600,2.0296,2.0296,2.0296,2.0296
GBPAUD,20251127,005700,2.0296,2.0297,2.0296,2.0297
GBPAUD,20251127,005800,2.0296,2.0296,2.0296,2.0296
GBPAUD,20251127,005900,2.0296,2.0296,2.0296,2.0296
GBPAUD,20251127,010000,2.0296,2.0296,2.0296,2.0296
GBPAUD,20251127,010100,2.0297,2.0298,2.0296,2.0296
GBPAUD,20251127,010200,2.0295,2.0295,2.0295,2.0295
GBPAUD,20251127,010300,2.0295,2.0296,2.0295,2.0295
GBPAUD,20251127,010400,2.0295,2.0295,2.0295,2.0295
GBPAUD,20251127,010500,2.0295,2.0295,2.0294,2.0294
GBPAUD,20251127,010600,2.0294,2.0294,2.0294,2.0294
GBPAUD,20251127,010700,2.0295,2.0295,2.0295,2.0295
GBPAUD,20251127,010800,2.0294,2.0295,2.0294,2.0295
GBPAUD,20251127,010900,2.0296,2.0296,2.0296,2.0296
GBPAUD,20251127,011000,2.0296,2.0297,2.0296,2.0296
GBPAUD,20251127,011100,2.0295,2.0295,2.0295,2.0295
GBPAUD,20251127,011200,2.0295,2.0295,2.0295,2.0295
GBPAUD,20251127,011300,2.0295,2.0295,2.0294,2.0294
GBPAUD,20251127,011400,2.0295,2.0298,2.0295,2.0298
GBPAUD,20251127,011500,2.0297,2.0297,2.0297,2.0297
GBPAUD,20251127,011600,2.0297,2.0297,2.0297,2.0297
GBPAUD,20251127,011700,2.0297,2.0297,2.0296,2.0296
GBPAUD,20251127,011800,2.0296,2.0296,2.0296,2.0296
GBPAUD,20251127,011900,2.0295,2.0295,2.0295,2.0295
GBPAUD,20251127,012000,2.0296,2.0296,2.0296,2.0296
GBPAUD,20251127,012100,2.0296,2.0296,2.0296,2.0296
GBPAUD,20251127,012200,2.0296,2.0298,2.0296,2.0298
GBPAUD,20251127,012300,2.0297,2.0297,2.0297,2.0297
GBPAUD,20251127,012400,2.0297,2.0297,2.0297,2.0297
GBPAUD,20251127,012500,2.0297,2.0297,2.0297,2.0297
GBPAUD,20251127,012600,2.0297,2.0297,2.0297,2.0297
GBPAUD,20251127,012700,2.0296,2.0296,2.0296,2.0296
GBPAUD,20251127,012800,2.0296,2.0296,2.0296,2.0296
GBPAUD,20251127,012900,2.0295,2.0295,2.0295,2.0295
GBPAUD,20251127,013000,2.0295,2.0295,2.0295,2.0295
GBPAUD,20251127,013100,2.0295,2.0296,2.0295,2.0296
GBPAUD,20251127,013200,2.0296,2.0296,2.0296,2.0296
GBPAUD,20251127,013300,2.0296,2.0296,2.0296,2.0296
GBPAUD,20251127,013400,2.0296,2.0296,2.0296,2.0296
GBPAUD,20251127,013500,2.0296,2.0296,2.0295,2.0295
GBPAUD,20251127,013600,2.0295,2.0295,2.0295,2.0295
GBPAUD,20251127,013700,2.0296,2.0297,2.0296,2.0297
GBPAUD,20251127,013800,2.0296,2.0296,2.0296,2.0296
GBPAUD,20251127,013900,2.0296,2.0296,2.0296,2.0296
GBPAUD,20251127,014000,2.0296,2.0296,2.0296,2.0296
GBPAUD,20251127,014100,2.0298,2.0298,2.0297,2.0297
GBPAUD,20251127,014200,2.0296,2.0296,2.0295,2.0296
GBPAUD,20251127,014300,2.0298,2.0299,2.0298,2.0299
GBPAUD,20251127,014400,2.0299,2.0299,2.0299,2.0299
GBPAUD,20251127,014500,2.0299,2.0299,2.0299,2.0299
GBPAUD,20251127,014600,2.0299,2.0299,2.0299,2.0299
GBPAUD,20251127,014700,2.0300,2.0300,2.0299,2.0299
GBPAUD,20251127,014800,2.0299,2.0300,2.0299,2.0300
GBPAUD,20251127,014900,2.0300,2.0300,2.0300,2.0300
GBPAUD,20251127,015000,2.0300,2.0300,2.0300,2.0300
GBPAUD,20251127,015100,2.0301,2.0301,2.0301,2.0301
GBPAUD,20251127,015200,2.0301,2.0301,2.0299,2.0299
GBPAUD,20251127,015300,2.0300,2.0300,2.0300,2.0300
GBPAUD,20251127,015400,2.0300,2.0300,2.0299,2.0299
GBPAUD,20251127,015500,2.0299,2.0299,2.0299,2.0299
GBPAUD,20251127,015600,2.0298,2.0298,2.0297,2.0297
GBPAUD,20251127,015700,2.0297,2.0297,2.0297,2.0297
GBPAUD,20251127,015800,2.0296,2.0296,2.0296,2.0296
GBPAUD,20251127,015900,2.0297,2.0298,2.0297,2.0298
GBPAUD,20251127,020000,2.0297,2.0297,2.0296,2.0296
GBPAUD,20251127,020100,2.0295,2.0296,2.0295,2.0296
GBPAUD,20251127,020200,2.0295,2.0295,2.0295,2.0295
GBPAUD,20251127,020300,2.0295,2.0295,2.0291,2.0291
GBPAUD,20251127,020400,2.0290,2.0292,2.0289,2.0292
GBPAUD,20251127,020500,2.0293,2.0294,2.0293,2.0294
GBPAUD,20251127,020600,2.0293,2.0293,2.0293,2.0293
GBPAUD,20251127,020700,2.0293,2.0294,2.0293,2.0293
GBPAUD,20251127,020800,2.0292,2.0293,2.0292,2.0292
GBPAUD,20251127,020900,2.0292,2.0292,2.0292,2.0292
GBPAUD,20251127,021000,2.0292,2.0292,2.0292,2.0292
GBPAUD,20251127,021100,2.0293,2.0295,2.0293,2.0295
GBPAUD,20251127,021200,2.0295,2.0295,2.0295,2.0295
GBPAUD,20251127,021300,2.0294,2.0295,2.0294,2.0295
GBPAUD,20251127,021400,2.0296,2.0297,2.0296,2.0297
GBPAUD,20251127,021500,2.0296,2.0296,2.0295,2.0295
GBPAUD,20251127,021600,2.0296,2.0299,2.0296,2.0299
GBPAUD,20251127,021700,2.0298,2.0298,2.0298,2.0298
GBPAUD,20251127,021800,2.0299,2.0299,2.0297,2.0298
GBPAUD,20251127,021900,2.0299,2.0299,2.0298,2.0298
GBPAUD,20251127,022000,2.0298,2.0299,2.0298,2.0299
GBPAUD,20251127,022100,2.0300,2.0301,2.0299,2.0299
GBPAUD,20251127,022200,2.0299,2.0299,2.0299,2.0299
GBPAUD,20251127,022300,2.0300,2.0300,2.0300,2.0300
GBPAUD,20251127,022400,2.0301,2.0302,2.0300,2.0300
GBPAUD,20251127,022500,2.0299,2.0300,2.0299,2.0300
GBPAUD,20251127,022600,2.0301,2.0302,2.0300,2.0300
GBPAUD,20251127,022700,2.0299,2.0299,2.0296,2.0296
GBPAUD,20251127,022800,2.0297,2.0298,2.0297,2.0297
GBPAUD,20251127,022900,2.0296,2.0296,2.0296,2.0296
GBPAUD,20251127,023000,2.0296,2.0297,2.0296,2.0297
GBPAUD,20251127,023100,2.0298,2.0302,2.0298,2.0302
GBPAUD,20251127,023200,2.0302,2.0304,2.0302,2.0304
GBPAUD,20251127,023300,2.0303,2.0303,2.0303,2.0303
GBPAUD,20251127,023400,2.0304,2.0304,2.0303,2.0303
GBPAUD,20251127,023500,2.0302,2.0302,2.0301,2.0301
GBPAUD,20251127,023600,2.0300,2.0302,2.0300,2.0301
GBPAUD,20251127,023700,2.0299,2.0299,2.0298,2.0298
GBPAUD,20251127,023800,2.0299,2.0301,2.0299,2.0301
GBPAUD,20251127,023900,2.0302,2.0302,2.0301,2.0302
GBPAUD,20251127,024000,2.0303,2.0303,2.0302,2.0302
GBPAUD,20251127,024100,2.0303,2.0303,2.0301,2.0301
GBPAUD,20251127,024200,2.0300,2.0301,2.0300,2.0301
GBPAUD,20251127,024300,2.0300,2.0301,2.0300,2.0301
GBPAUD,20251127,024400,2.0300,2.0301,2.0300,2.0301
GBPAUD,20251127,024500,2.0299,2.0301,2.0299,2.0301
GBPAUD,20251127,024600,2.0302,2.0302,2.0302,2.0302
GBPAUD,20251127,024700,2.0302,2.0302,2.0299,2.0300
GBPAUD,20251127,024800,2.0299,2.0299,2.0296,2.0296
GBPAUD,20251127,024900,2.0297,2.0298,2.0297,2.0298
GBPAUD,20251127,025000,2.0299,2.0302,2.0299,2.0302
GBPAUD,20251127,025100,2.0303,2.0303,2.0302,2.0302
GBPAUD,20251127,025200,2.0303,2.0305,2.0303,2.0305
GBPAUD,20251127,025300,2.0303,2.0303,2.0299,2.0299
GBPAUD,20251127,025400,2.0299,2.0299,2.0299,2.0299
GBPAUD,20251127,025500,2.0298,2.0299,2.0297,2.0299
GBPAUD,20251127,025600,2.0298,2.0298,2.0295,2.0295
GBPAUD,20251127,025700,2.0295,2.0296,2.0295,2.0295
GBPAUD,20251127,025800,2.0294,2.0294,2.0293,2.0294
GBPAUD,20251127,025900,2.0295,2.0295,2.0295,2.0295
GBPAUD,20251127,030000,2.0295,2.0295,2.0295,2.0295
GBPAUD,20251127,030100,2.0294,2.0294,2.0292,2.0294
GBPAUD,20251127,030200,2.0293,2.0294,2.0292,2.0293
GBPAUD,20251127,030300,2.0292,2.0295,2.0292,2.0295
GBPAUD,20251127,030400,2.0294,2.0294,2.0292,2.0292
GBPAUD,20251127,030500,2.0291,2.0291,2.0288,2.0288
GBPAUD,20251127,030600,2.0287,2.0288,2.0287,2.0288
GBPAUD,20251127,030700,2.0289,2.0290,2.0289,2.0290
GBPAUD,20251127,030800,2.0291,2.0291,2.0291,2.0291
GBPAUD,20251127,030900,2.0292,2.0292,2.0288,2.0290
GBPAUD,20251127,031000,2.0291,2.0291,2.0291,2.0291
GBPAUD,20251127,031100,2.0291,2.0291,2.0291,2.0291
GBPAUD,20251127,031200,2.0291,2.0291,2.0289,2.0289
GBPAUD,20251127,031300,2.0290,2.0292,2.0290,2.0292
GBPAUD,20251127,031400,2.0292,2.0292,2.0292,2.0292
GBPAUD,20251127,031500,2.0293,2.0293,2.0292,2.0292
GBPAUD,20251127,031600,2.0291,2.0291,2.0288,2.0288
GBPAUD,20251127,031700,2.0289,2.0291,2.0288,2.0291
GBPAUD,20251127,031800,2.0292,2.0292,2.0289,2.0291
GBPAUD,20251127,031900,2.0292,2.0292,2.0291,2.0291
GBPAUD,20251127,032000,2.0291,2.0291,2.0291,2.0291
GBPAUD,20251127,032100,2.0292,2.0292,2.0291,2.0291
GBPAUD,20251127,032200,2.0290,2.0292,2.0290,2.0291
GBPAUD,20251127,032300,2.0290,2.0290,2.0289,2.0290
GBPAUD,20251127,032400,2.0292,2.0294,2.0292,2.0293
GBPAUD,20251127,032500,2.0293,2.0293,2.0293,2.0293
GBPAUD,20251127,032600,2.0292,2.0292,2.0288,2.0289
GBPAUD,20251127,032700,2.0288,2.0288,2.0287,2.0287
GBPAUD,20251127,032800,2.0288,2.0289,2.0288,2.0289
GBPAUD,20251127,032900,2.0288,2.0288,2.0288,2.0288
GBPAUD,20251127,033000,2.0288,2.0288,2.0288,2.0288
GBPAUD,20251127,033100,2.0287,2.0287,2.0285,2.0285
GBPAUD,20251127,033200,2.0285,2.0285,2.0285,2.0285
GBPAUD,20251127,033300,2.0286,2.0286,2.0286,2.0286
GBPAUD,20251127,033400,2.0287,2.0287,2.0287,2.0287
GBPAUD,20251127,033500,2.0286,2.0286,2.0285,2.0285
GBPAUD,20251127,033600,2.0284,2.0284,2.0284,2.0284
GBPAUD,20251127,033700,2.0283,2.0284,2.0283,2.0284
GBPAUD,20251127,033800,2.0284,2.0285,2.0281,2.0281
GBPAUD,20251127,033900,2.0282,2.0282,2.0282,2.0282
GBPAUD,20251127,034000,2.0283,2.0284,2.0283,2.0284
GBPAUD,20251127,034100,2.0284,2.0284,2.0284,2.0284
GBPAUD,20251127,034200,2.0283,2.0284,2.0282,2.0284
GBPAUD,20251127,034300,2.0285,2.0287,2.0285,2.0287
GBPAUD,20251127,034400,2.0288,2.0289,2.0288,2.0289
GBPAUD,20251127,034500,2.0291,2.0291,2.0288,2.0288
GBPAUD,20251127,034600,2.0287,2.0287,2.0286,2.0287
GBPAUD,20251127,034700,2.0287,2.0288,2.0287,2.0288
GBPAUD,20251127,034800,2.0289,2.0289,2.0289,2.0289
GBPAUD,20251127,034900,2.0289,2.0289,2.0288,2.0288
GBPAUD,20251127,035000,2.0288,2.0289,2.0288,2.0289
GBPAUD,20251127,035100,2.0288,2.0288,2.0288,2.0288
GBPAUD,20251127,035200,2.0288,2.0291,2.0288,2.0291
GBPAUD,20251127,035300,2.0290,2.0290,2.0288,2.0288
GBPAUD,20251127,035400,2.0289,2.0291,2.0289,2.0291
GBPAUD,20251127,035500,2.0292,2.0292,2.0291,2.0292
GBPAUD,20251127,035600,2.0293,2.0295,2.0293,2.0293
GBPAUD,20251127,035700,2.0292,2.0292,2.0288,2.0288
GBPAUD,20251127,035800,2.0288,2.0288,2.0288,2.0288
GBPAUD,20251127,035900,2.0289,2.0290,2.0289,2.0290
GBPAUD,20251127,040000,2.0289,2.0291,2.0289,2.0291
GBPAUD,20251127,040100,2.0292,2.0292,2.0292,2.0292
GBPAUD,20251127,040200,2.0292,2.0293,2.0292,2.0292
GBPAUD,20251127,040300,2.0292,2.0292,2.0292,2.0292
GBPAUD,20251127,040400,2.0292,2.0292,2.0291,2.0291
GBPAUD,20251127,040500,2.0289,2.0289,2.0288,2.0288
GBPAUD,20251127,040600,2.0289,2.0289,2.0288,2.0288
GBPAUD,20251127,040700,2.0287,2.0287,2.0286,2.0287
GBPAUD,20251127,040800,2.0287,2.0287,2.0287,2.0287
GBPAUD,20251127,040900,2.0289,2.0290,2.0289,2.0290
GBPAUD,20251127,041000,2.0291,2.0292,2.0291,2.0291
GBPAUD,20251127,041100,2.0291,2.0291,2.0291,2.0291
GBPAUD,20251127,041200,2.0292,2.0292,2.0292,2.0292
GBPAUD,20251127,041300,2.0292,2.0294,2.0292,2.0294
GBPAUD,20251127,041400,2.0293,2.0293,2.0292,2.0292
GBPAUD,20251127,041500,2.0292,2.0292,2.0291,2.0291
GBPAUD,20251127,041600,2.0290,2.0290,2.0290,2.0290
GBPAUD,20251127,041700,2.0288,2.0289,2.0288,2.0289
GBPAUD,20251127,041800,2.0288,2.0288,2.0288,2.0288
GBPAUD,20251127,041900,2.0288,2.0290,2.0288,2.0289
GBPAUD,20251127,042000,2.0289,2.0289,2.0289,2.0289
GBPAUD,20251127,042100,2.0291,2.0291,2.0291,2.0291
GBPAUD,20251127,042200,2.0291,2.0291,2.0289,2.0289
GBPAUD,20251127,042300,2.0289,2.0290,2.0289,2.0290
GBPAUD,20251127,042400,2.0291,2.0291,2.0291,2.0291
GBPAUD,20251127,042500,2.0292,2.0292,2.0292,2.0292
GBPAUD,20251127,042600,2.0291,2.0291,2.0290,2.0290
GBPAUD,20251127,042700,2.0289,2.0289,2.0289,2.0289
GBPAUD,20251127,042800,2.0289,2.0289,2.0288,2.0288
GBPAUD,20251127,042900,2.0288,2.0288,2.0288,2.0288
GBPAUD,20251127,043000,2.0288,2.0288,2.0288,2.0288
GBPAUD,20251127,043100,2.0289,2.0292,2.0289,2.0292
GBPAUD,20251127,043200,2.0293,2.0294,2.0293,2.0294
GBPAUD,20251127,043300,2.0294,2.0294,2.0294,2.0294
GBPAUD,20251127,043400,2.0294,2.0296,2.0294,2.0296
GBPAUD,20251127,043500,2.0295,2.0295,2.0295,2.0295
GBPAUD,20251127,043600,2.0295,2.0295,2.0295,2.0295
GBPAUD,20251127,043700,2.0295,2.0295,2.0295,2.0295
GBPAUD,20251127,043800,2.0294,2.0294,2.0294,2.0294
GBPAUD,20251127,043900,2.0293,2.0293,2.0293,2.0293
GBPAUD,20251127,044000,2.0293,2.0294,2.0293,2.0294
GBPAUD,20251127,044100,2.0295,2.0295,2.0292,2.0292
GBPAUD,20251127,044200,2.0294,2.0294,2.0293,2.0293
GBPAUD,20251127,044300,2.0293,2.0293,2.0292,2.0292
GBPAUD,20251127,044400,2.0291,2.0292,2.0291,2.0292
GBPAUD,20251127,044500,2.0292,2.0292,2.0291,2.0291
GBPAUD,20251127,044600,2.0290,2.0291,2.0289,2.0291
GBPAUD,20251127,044700,2.0292,2.0292,2.0292,2.0292
GBPAUD,20251127,044800,2.0292,2.0292,2.0291,2.0291
GBPAUD,20251127,044900,2.0292,2.0292,2.0292,2.0292
GBPAUD,20251127,045000,2.0292,2.0292,2.0292,2.0292
GBPAUD,20251127,045100,2.0292,2.0292,2.0289,2.0289
GBPAUD,20251127,045200,2.0290,2.0290,2.0289,2.0289
GBPAUD,20251127,045300,2.0288,2.0289,2.0288,2.0289
GBPAUD,20251127,045400,2.0288,2.0288,2.0287,2.0287
GBPAUD,20251127,045500,2.0288,2.0288,2.0287,2.0287
GBPAUD,20251127,045600,2.0287,2.0287,2.0287,2.0287
GBPAUD,20251127,045700,2.0288,2.0292,2.0288,2.0292
GBPAUD,20251127,045800,2.0293,2.0293,2.0291,2.0291
GBPAUD,20251127,045900,2.0290,2.0290,2.0289,2.0289
GBPAUD,20251127,050000,2.0289,2.0289,2.0289,2.0289
GBPAUD,20251127,050100,2.0289,2.0290,2.0289,2.0289
GBPAUD,20251127,050200,2.0289,2.0289,2.0289,2.0289
GBPAUD,20251127,050300,2.0290,2.0290,2.0290,2.0290
GBPAUD,20251127,050400,2.0291,2.0292,2.0291,2.0291
GBPAUD,20251127,050500,2.0290,2.0292,2.0290,2.0292
GBPAUD,20251127,050600,2.0293,2.0294,2.0293,2.0294
GBPAUD,20251127,050700,2.0295,2.0295,2.0295,2.0295
GBPAUD,20251127,050800,2.0294,2.0294,2.0293,2.0294
GBPAUD,20251127,050900,2.0295,2.0296,2.0295,2.0295
GBPAUD,20251127,051000,2.0295,2.0295,2.0295,2.0295
GBPAUD,20251127,051100,2.0294,2.0294,2.0294,2.0294
GBPAUD,20251127,051200,2.0293,2.0293,2.0293,2.0293
GBPAUD,20251127,051300,2.0294,2.0294,2.0294,2.0294
GBPAUD,20251127,051400,2.0294,2.0294,2.0291,2.0291
GBPAUD,20251127,051500,2.0291,2.0291,2.0291,2.0291
GBPAUD,20251127,051600,2.0292,2.0294,2.0292,2.0294
GBPAUD,20251127,051700,2.0295,2.0295,2.0295,2.0295
GBPAUD,20251127,051800,2.0295,2.0295,2.0295,2.0295
GBPAUD,20251127,051900,2.0295,2.0295,2.0294,2.0294
GBPAUD,20251127,052000,2.0294,2.0294,2.0294,2.0294
GBPAUD,20251127,052100,2.0295,2.0295,2.0295,2.0295
GBPAUD,20251127,052200,2.0295,2.0295,2.0295,2.0295
GBPAUD,20251127,052300,2.0296,2.0296,2.0296,2.0296
GBPAUD,20251127,052400,2.0296,2.0296,2.0292,2.0292
GBPAUD,20251127,052500,2.0294,2.0295,2.0294,2.0295
GBPAUD,20251127,052600,2.0296,2.0297,2.0294,2.0294
GBPAUD,20251127,052700,2.0292,2.0294,2.0292,2.0294
GBPAUD,20251127,052800,2.0293,2.0295,2.0293,2.0294
GBPAUD,20251127,052900,2.0295,2.0296,2.0294,2.0295
GBPAUD,20251127,053000,2.0296,2.0296,2.0296,2.0296
GBPAUD,20251127,053100,2.0295,2.0296,2.0295,2.0295
GBPAUD,20251127,053200,2.0296,2.0297,2.0295,2.0295
GBPAUD,20251127,053300,2.0296,2.0296,2.0295,2.0296
GBPAUD,20251127,053400,2.0295,2.0295,2.0295,2.0295
GBPAUD,20251127,053500,2.0295,2.0295,2.0294,2.0294
GBPAUD,20251127,053600,2.0293,2.0293,2.0288,2.0288
GBPAUD,20251127,053700,2.0287,2.0287,2.0285,2.0285
GBPAUD,20251127,053800,2.0286,2.0287,2.0283,2.0283
GBPAUD,20251127,053900,2.0284,2.0284,2.0282,2.0282
GBPAUD,20251127,054000,2.0281,2.0281,2.0280,2.0280
GBPAUD,20251127,054100,2.0280,2.0280,2.0280,2.0280
GBPAUD,20251127,054200,2.0280,2.0281,2.0280,2.0281
GBPAUD,20251127,054300,2.0281,2.0281,2.0281,2.0281
GBPAUD,20251127,054400,2.0282,2.0282,2.0282,2.0282
GBPAUD,20251127,054500,2.0281,2.0281,2.0281,2.0281
GBPAUD,20251127,054600,2.0281,2.0281,2.0281,2.0281
GBPAUD,20251127,054700,2.0281,2.0283,2.0281,2.0283
GBPAUD,20251127,054800,2.0284,2.0284,2.0284,2.0284
GBPAUD,20251127,054900,2.0284,2.0284,2.0283,2.0283
GBPAUD,20251127,055000,2.0282,2.0282,2.0282,2.0282
GBPAUD,20251127,055100,2.0282,2.0283,2.0282,2.0283
GBPAUD,20251127,055200,2.0282,2.0282,2.0282,2.0282
GBPAUD,20251127,055300,2.0281,2.0281,2.0281,2.0281
GBPAUD,20251127,055400,2.0280,2.0280,2.0279,2.0279
GBPAUD,20251127,055500,2.0280,2.0280,2.0280,2.0280
GBPAUD,20251127,055600,2.0280,2.0280,2.0280,2.0280
GBPAUD,20251127,055700,2.0280,2.0281,2.0280,2.0281
GBPAUD,20251127,055800,2.0281,2.0281,2.0281,2.0281
GBPAUD,20251127,055900,2.0282,2.0282,2.0281,2.0281
GBPAUD,20251127,060000,2.0281,2.0281,2.0281,2.0281
GBPAUD,20251127,060100,2.0282,2.0282,2.0282,2.0282
GBPAUD,20251127,060200,2.0281,2.0281,2.0280,2.0280
GBPAUD,20251127,060300,2.0280,2.0280,2.0280,2.0280
GBPAUD,20251127,060400,2.0280,2.0280,2.0280,2.0280
GBPAUD,20251127,060500,2.0280,2.0282,2.0280,2.0282
GBPAUD,20251127,060600,2.0282,2.0284,2.0282,2.0282
GBPAUD,20251127,060700,2.0281,2.0281,2.0280,2.0280
GBPAUD,20251127,060800,2.0280,2.0281,2.0280,2.0281
GBPAUD,20251127,060900,2.0282,2.0282,2.0282,2.0282
GBPAUD,20251127,061000,2.0283,2.0283,2.0282,2.0282
GBPAUD,20251127,061100,2.0282,2.0283,2.0282,2.0282
GBPAUD,20251127,061200,2.0281,2.0282,2.0281,2.0281
GBPAUD,20251127,061300,2.0281,2.0281,2.0281,2.0281
GBPAUD,20251127,061400,2.0281,2.0281,2.0281,2.0281
GBPAUD,20251127,061500,2.0281,2.0281,2.0281,2.0281
GBPAUD,20251127,061600,2.0280,2.0280,2.0279,2.0279
GBPAUD,20251127,061700,2.0278,2.0279,2.0278,2.0279
GBPAUD,20251127,061800,2.0280,2.0280,2.0278,2.0278
GBPAUD,20251127,061900,2.0278,2.0279,2.0278,2.0279
GBPAUD,20251127,062000,2.0278,2.0278,2.0278,2.0278
GBPAUD,20251127,062100,2.0278,2.0279,2.0278,2.0279
GBPAUD,20251127,062200,2.0280,2.0282,2.0280,2.0281
GBPAUD,20251127,062300,2.0280,2.0280,2.0278,2.0278
GBPAUD,20251127,062400,2.0278,2.0279,2.0278,2.0279
GBPAUD,20251127,062500,2.0280,2.0280,2.0278,2.0278
GBPAUD,20251127,062600,2.0278,2.0278,2.0278,2.0278
GBPAUD,20251127,062700,2.0278,2.0281,2.0278,2.0281
GBPAUD,20251127,062800,2.0281,2.0281,2.0281,2.0281
GBPAUD,20251127,062900,2.0280,2.0280,2.0280,2.0280
GBPAUD,20251127,063000,2.0282,2.0284,2.0282,2.0284
GBPAUD,20251127,063100,2.0285,2.0285,2.0284,2.0284
GBPAUD,20251127,063200,2.0284,2.0285,2.0284,2.0284
GBPAUD,20251127,063300,2.0283,2.0283,2.0283,2.0283
GBPAUD,20251127,063400,2.0283,2.0283,2.0283,2.0283
GBPAUD,20251127,063500,2.0283,2.0283,2.0283,2.0283
GBPAUD,20251127,063600,2.0284,2.0285,2.0284,2.0285
GBPAUD,20251127,063700,2.0286,2.0287,2.0286,2.0286
GBPAUD,20251127,063800,2.0285,2.0286,2.0285,2.0286
GBPAUD,20251127,063900,2.0287,2.0292,2.0287,2.0292
GBPAUD,20251127,064000,2.0293,2.0293,2.0292,2.0292
GBPAUD,20251127,064100,2.0291,2.0292,2.0291,2.0291
GBPAUD,20251127,064200,2.0292,2.0294,2.0292,2.0294
GBPAUD,20251127,064300,2.0293,2.0293,2.0292,2.0292
GBPAUD,20251127,064400,2.0291,2.0291,2.0291,2.0291
GBPAUD,20251127,064500,2.0289,2.0289,2.0287,2.0287
GBPAUD,20251127,064600,2.0286,2.0288,2.0286,2.0288
GBPAUD,20251127,064700,2.0288,2.0289,2.0288,2.0289
GBPAUD,20251127,064800,2.0290,2.0291,2.0288,2.0288
GBPAUD,20251127,064900,2.0289,2.0289,2.0288,2.0288
GBPAUD,20251127,065000,2.0287,2.0287,2.0287,2.0287
GBPAUD,20251127,065100,2.0288,2.0291,2.0288,2.0290
GBPAUD,20251127,065200,2.0291,2.0291,2.0291,2.0291
GBPAUD,20251127,065300,2.0291,2.0291,2.0290,2.0290
GBPAUD,20251127,065400,2.0289,2.0289,2.0285,2.0285
GBPAUD,20251127,065500,2.0286,2.0287,2.0286,2.0287
GBPAUD,20251127,065600,2.0286,2.0287,2.0286,2.0287
GBPAUD,20251127,065700,2.0287,2.0287,2.0285,2.0285
GBPAUD,20251127,065800,2.0286,2.0288,2.0286,2.0288
GBPAUD,20251127,065900,2.0289,2.0289,2.0287,2.0287
GBPAUD,20251127,070000,2.0288,2.0288,2.0288,2.0288
GBPAUD,20251127,070100,2.0289,2.0289,2.0289,2.0289
GBPAUD,20251127,070200,2.0290,2.0291,2.0289,2.0291
GBPAUD,20251127,070300,2.0292,2.0293,2.0292,2.0293
GBPAUD,20251127,070400,2.0292,2.0295,2.0292,2.0295
GBPAUD,20251127,070500,2.0296,2.0296,2.0295,2.0295
GBPAUD,20251127,070600,2.0296,2.0297,2.0296,2.0296
GBPAUD,20251127,070700,2.0295,2.0296,2.0295,2.0296
GBPAUD,20251127,070800,2.0296,2.0296,2.0296,2.0296
GBPAUD,20251127,070900,2.0297,2.0297,2.0296,2.0296
GBPAUD,20251127,071000,2.0297,2.0297,2.0295,2.0295
GBPAUD,20251127,071100,2.0294,2.0294,2.0292,2.0294
GBPAUD,20251127,071200,2.0295,2.0295,2.0294,2.0294
GBPAUD,20251127,071300,2.0293,2.0294,2.0292,2.0293
GBPAUD,20251127,071400,2.0294,2.0294,2.0294,2.0294
GBPAUD,20251127,071500,2.0293,2.0293,2.0292,2.0292
GBPAUD,20251127,071600,2.0293,2.0294,2.0293,2.0293
GBPAUD,20251127,071700,2.0292,2.0293,2.0292,2.0293
GBPAUD,20251127,071800,2.0293,2.0293,2.0293,2.0293
GBPAUD,20251127,071900,2.0292,2.0293,2.0292,2.0292
GBPAUD,20251127,072000,2.0293,2.0294,2.0293,2.0293
GBPAUD,20251127,072100,2.0292,2.0293,2.0292,2.0292
GBPAUD,20251127,072200,2.0293,2.0295,2.0293,2.0294
GBPAUD,20251127,072300,2.0295,2.0295,2.0295,2.0295
GBPAUD,20251127,072400,2.0296,2.0297,2.0296,2.0297
GBPAUD,20251127,072500,2.0298,2.0298,2.0297,2.0297
GBPAUD,20251127,072600,2.0297,2.0297,2.0295,2.0295
GBPAUD,20251127,072700,2.0296,2.0298,2.0296,2.0298
GBPAUD,20251127,072800,2.0296,2.0298,2.0296,2.0296
GBPAUD,20251127,072900,2.0297,2.0299,2.0297,2.0299
GBPAUD,20251127,073000,2.0299,2.0299,2.0299,2.0299
GBPAUD,20251127,073100,2.0300,2.0302,2.0300,2.0302
GBPAUD,20251127,073200,2.0302,2.0302,2.0302,2.0302
GBPAUD,20251127,073300,2.0301,2.0306,2.0301,2.0306
GBPAUD,20251127,073400,2.0307,2.0310,2.0307,2.0309
GBPAUD,20251127,073500,2.0308,2.0308,2.0308,2.0308
GBPAUD,20251127,073600,2.0307,2.0307,2.0302,2.0302
GBPAUD,20251127,073700,2.0301,2.0302,2.0301,2.0301
GBPAUD,20251127,073800,2.0300,2.0300,2.0298,2.0298
GBPAUD,20251127,073900,2.0299,2.0300,2.0297,2.0297
GBPAUD,20251127,074000,2.0296,2.0297,2.0295,2.0296
GBPAUD,20251127,074100,2.0295,2.0295,2.0294,2.0294
GBPAUD,20251127,074200,2.0295,2.0295,2.0292,2.0293
GBPAUD,20251127,074300,2.0293,2.0293,2.0293,2.0293
GBPAUD,20251127,074400,2.0292,2.0294,2.0292,2.0293
GBPAUD,20251127,074500,2.0294,2.0295,2.0292,2.0292
GBPAUD,20251127,074600,2.0291,2.0292,2.0291,2.0291
GBPAUD,20251127,074700,2.0291,2.0291,2.0291,2.0291
GBPAUD,20251127,074800,2.0291,2.0293,2.0291,2.0293
GBPAUD,20251127,074900,2.0292,2.0292,2.0292,2.0292
GBPAUD,20251127,075000,2.0291,2.0291,2.0290,2.0291
GBPAUD,20251127,075100,2.0290,2.0290,2.0288,2.0288
GBPAUD,20251127,075200,2.0287,2.0287,2.0287,2.0287
GBPAUD,20251127,075300,2.0286,2.0286,2.0285,2.0286
GBPAUD,20251127,075400,2.0286,2.0286,2.0286,2.0286
GBPAUD,20251127,075500,2.0285,2.0285,2.0284,2.0284
GBPAUD,20251127,075600,2.0283,2.0283,2.0282,2.0283
GBPAUD,20251127,075700,2.0282,2.0282,2.0280,2.0282
GBPAUD,20251127,075800,2.0284,2.0285,2.0284,2.0285
GBPAUD,20251127,075900,2.0286,2.0288,2.0286,2.0288
GBPAUD,20251127,080000,2.0287,2.0287,2.0284,2.0285
GBPAUD,20251127,080100,2.0287,2.0287,2.0285,2.0285
GBPAUD,20251127,080200,2.0284,2.0285,2.0284,2.0284
GBPAUD,20251127,080300,2.0285,2.0285,2.0285,2.0285
GBPAUD,20251127,080400,2.0285,2.0288,2.0285,2.0288
GBPAUD,20251127,080500,2.0287,2.0287,2.0286,2.0286
GBPAUD,20251127,080600,2.0287,2.0287,2.0287,2.0287
GBPAUD,20251127,080700,2.0287,2.0288,2.0287,2.0288
GBPAUD,20251127,080800,2.0287,2.0287,2.0285,2.0285
GBPAUD,20251127,080900,2.0287,2.0288,2.0287,2.0288
GBPAUD,20251127,081000,2.0288,2.0288,2.0288,2.0288
GBPAUD,20251127,081100,2.0289,2.0289,2.0289,2.0289
GBPAUD,20251127,081200,2.0289,2.0291,2.0289,2.0291
GBPAUD,20251127,081300,2.0292,2.0294,2.0292,2.0294
GBPAUD,20251127,081400,2.0293,2.0293,2.0292,2.0292
GBPAUD,20251127,081500,2.0291,2.0291,2.0289,2.0290
GBPAUD,20251127,081600,2.0289,2.0289,2.0287,2.0287
GBPAUD,20251127,081700,2.0288,2.0288,2.0286,2.0287
GBPAUD,20251127,081800,2.0287,2.0287,2.0286,2.0286
GBPAUD,20251127,081900,2.0286,2.0286,2.0286,2.0286
GBPAUD,20251127,082000,2.0285,2.0285,2.0283,2.0283
GBPAUD,20251127,082100,2.0280,2.0281,2.0280,2.0281
GBPAUD,20251127,082200,2.0281,2.0281,2.0281,2.0281
GBPAUD,20251127,082300,2.0280,2.0283,2.0280,2.0283
GBPAUD,20251127,082400,2.0284,2.0284,2.0283,2.0283
GBPAUD,20251127,082500,2.0284,2.0284,2.0284,2.0284
GBPAUD,20251127,082600,2.0283,2.0283,2.0282,2.0282
GBPAUD,20251127,082700,2.0282,2.0282,2.0279,2.0279
GBPAUD,20251127,082800,2.0280,2.0280,2.0278,2.0278
GBPAUD,20251127,082900,2.0278,2.0278,2.0278,2.0278
GBPAUD,20251127,083000,2.0279,2.0279,2.0279,2.0279
GBPAUD,20251127,083100,2.0279,2.0281,2.0279,2.0280
GBPAUD,20251127,083200,2.0279,2.0281,2.0279,2.0281
GBPAUD,20251127,083300,2.0281,2.0281,2.0281,2.0281
GBPAUD,20251127,083400,2.0281,2.0281,2.0281,2.0281
GBPAUD,20251127,083500,2.0278,2.0278,2.0275,2.0275
GBPAUD,20251127,083600,2.0276,2.0277,2.0276,2.0277
GBPAUD,20251127,083700,2.0278,2.0278,2.0277,2.0277
GBPAUD,20251127,083800,2.0277,2.0277,2.0277,2.0277
GBPAUD,20251127,083900,2.0277,2.0277,2.0277,2.0277
GBPAUD,20251127,084000,2.0276,2.0276,2.0274,2.0274
GBPAUD,20251127,084100,2.0273,2.0273,2.0273,2.0273
GBPAUD,20251127,084200,2.0272,2.0272,2.0271,2.0272
GBPAUD,20251127,084300,2.0271,2.0271,2.0271,2.0271
GBPAUD,20251127,084400,2.0271,2.0271,2.0269,2.0270
GBPAUD,20251127,084500,2.0271,2.0272,2.0271,2.0272
GBPAUD,20251127,084600,2.0273,2.0274,2.0273,2.0273
GBPAUD,20251127,084700,2.0272,2.0273,2.0270,2.0271
GBPAUD,20251127,084800,2.0272,2.0274,2.0272,2.0274
GBPAUD,20251127,084900,2.0275,2.0275,2.0273,2.0273
GBPAUD,20251127,085000,2.0272,2.0272,2.0271,2.0271
GBPAUD,20251127,085100,2.0270,2.0270,2.0267,2.0267
GBPAUD,20251127,085200,2.0266,2.0266,2.0264,2.0264
GBPAUD,20251127,085300,2.0263,2.0264,2.0263,2.0264
GBPAUD,20251127,085400,2.0266,2.0266,2.0266,2.0266
GBPAUD,20251127,085500,2.0266,2.0266,2.0264,2.0264
GBPAUD,20251127,085600,2.0264,2.0264,2.0264,2.0264
GBPAUD,20251127,085700,2.0263,2.0263,2.0263,2.0263
GBPAUD,20251127,085800,2.0262,2.0264,2.0262,2.0264
GBPAUD,20251127,085900,2.0265,2.0265,2.0263,2.0264
GBPAUD,20251127,090000,2.0265,2.0265,2.0264,2.0264
GBPAUD,20251127,090100,2.0263,2.0263,2.0258,2.0260
GBPAUD,20251127,090200,2.0259,2.0260,2.0259,2.0260
GBPAUD,20251127,090300,2.0261,2.0264,2.0261,2.0264
GBPAUD,20251127,090400,2.0265,2.0266,2.0265,2.0266
GBPAUD,20251127,090500,2.0265,2.0265,2.0262,2.0262
GBPAUD,20251127,090600,2.0261,2.0261,2.0259,2.0259
GBPAUD,20251127,090700,2.0260,2.0262,2.0260,2.0262
GBPAUD,20251127,090800,2.0261,2.0263,2.0261,2.0263
GBPAUD,20251127,090900,2.0262,2.0262,2.0259,2.0260
GBPAUD,20251127,091000,2.0261,2.0261,2.0259,2.0259
GBPAUD,20251127,091100,2.0259,2.0260,2.0259,2.0260
GBPAUD,20251127,091200,2.0261,2.0261,2.0260,2.0260
GBPAUD,20251127,091300,2.0261,2.0262,2.0261,2.0261
GBPAUD,20251127,091400,2.0261,2.0264,2.0261,2.0264
GBPAUD,20251127,091500,2.0265,2.0266,2.0265,2.0266
GBPAUD,20251127,091600,2.0265,2.0268,2.0265,2.0268
GBPAUD,20251127,091700,2.0269,2.0271,2.0268,2.0268
GBPAUD,20251127,091800,2.0267,2.0267,2.0264,2.0264
GBPAUD,20251127,091900,2.0266,2.0269,2.0266,2.0269
GBPAUD,20251127,092000,2.0270,2.0270,2.0269,2.0270
GBPAUD,20251127,092100,2.0269,2.0269,2.0267,2.0267
GBPAUD,20251127,092200,2.0267,2.0268,2.0267,2.0267
GBPAUD,20251127,092300,2.0266,2.0266,2.0264,2.0264
GBPAUD,20251127,092400,2.0264,2.0264,2.0261,2.0261
GBPAUD,20251127,092500,2.0262,2.0266,2.0262,2.0266
GBPAUD,20251127,092600,2.0265,2.0266,2.0264,2.0266
GBPAUD,20251127,092700,2.0265,2.0265,2.0263,2.0263
GBPAUD,20251127,092800,2.0262,2.0262,2.0259,2.0259
GBPAUD,20251127,092900,2.0260,2.0261,2.0260,2.0261
GBPAUD,20251127,093000,2.0261,2.0261,2.0261,2.0261
GBPAUD,20251127,093100,2.0261,2.0261,2.0261,2.0261
GBPAUD,20251127,093200,2.0260,2.0260,2.0258,2.0258
GBPAUD,20251127,093300,2.0257,2.0261,2.0257,2.0261
GBPAUD,20251127,093400,2.0262,2.0263,2.0261,2.0261
GBPAUD,20251127,093500,2.0260,2.0260,2.0259,2.0259
GBPAUD,20251127,093600,2.0258,2.0259,2.0257,2.0259
GBPAUD,20251127,093700,2.0260,2.0262,2.0258,2.0258
GBPAUD,20251127,093800,2.0257,2.0257,2.0256,2.0257
GBPAUD,20251127,093900,2.0258,2.0258,2.0257,2.0258
GBPAUD,20251127,094000,2.0259,2.0261,2.0259,2.0261
GBPAUD,20251127,094100,2.0262,2.0264,2.0262,2.0264
GBPAUD,20251127,094200,2.0263,2.0263,2.0259,2.0259
GBPAUD,20251127,094300,2.0260,2.0260,2.0258,2.0258
GBPAUD,20251127,094400,2.0257,2.0257,2.0257,2.0257
GBPAUD,20251127,094500,2.0257,2.0257,2.0256,2.0256
GBPAUD,20251127,094600,2.0255,2.0255,2.0253,2.0253
GBPAUD,20251127,094700,2.0254,2.0255,2.0254,2.0255
GBPAUD,20251127,094800,2.0256,2.0258,2.0255,2.0258
GBPAUD,20251127,094900,2.0259,2.0259,2.0257,2.0259
GBPAUD,20251127,095000,2.0258,2.0258,2.0254,2.0254
GBPAUD,20251127,095100,2.0255,2.0257,2.0255,2.0257
GBPAUD,20251127,095200,2.0257,2.0257,2.0257,2.0257
GBPAUD,20251127,095300,2.0257,2.0257,2.0257,2.0257
GBPAUD,20251127,095400,2.0259,2.0259,2.0259,2.0259
GBPAUD,20251127,095500,2.0259,2.0259,2.0258,2.0258
GBPAUD,20251127,095600,2.0259,2.0259,2.0257,2.0257
GBPAUD,20251127,095700,2.0256,2.0257,2.0256,2.0257
GBPAUD,20251127,095800,2.0259,2.0261,2.0259,2.0260
GBPAUD,20251127,095900,2.0259,2.0259,2.0258,2.0259
GBPAUD,20251127,100000,2.0259,2.0259,2.0259,2.0259
GBPAUD,20251127,100100,2.0260,2.0264,2.0260,2.0264
GBPAUD,20251127,100200,2.0263,2.0263,2.0259,2.0259
GBPAUD,20251127,100300,2.0258,2.0258,2.0257,2.0257
GBPAUD,20251127,100400,2.0259,2.0259,2.0255,2.0255
GBPAUD,20251127,100500,2.0256,2.0256,2.0254,2.0254
GBPAUD,20251127,100600,2.0255,2.0255,2.0253,2.0254
GBPAUD,20251127,100700,2.0256,2.0257,2.0255,2.0256
GBPAUD,20251127,100800,2.0257,2.0257,2.0254,2.0254
GBPAUD,20251127,100900,2.0253,2.0253,2.0252,2.0252
GBPAUD,20251127,101000,2.0251,2.0251,2.0250,2.0250
GBPAUD,20251127,101100,2.0250,2.0250,2.0249,2.0249
GBPAUD,20251127,101200,2.0248,2.0249,2.0247,2.0249
GBPAUD,20251127,101300,2.0250,2.0251,2.0250,2.0251
GBPAUD,20251127,101400,2.0250,2.0250,2.0249,2.0249
GBPAUD,20251127,101500,2.0250,2.0250,2.0250,2.0250
GBPAUD,20251127,101600,2.0249,2.0251,2.0248,2.0251
GBPAUD,20251127,101700,2.0250,2.0252,2.0250,2.0252
GBPAUD,20251127,101800,2.0251,2.0252,2.0251,2.0252
GBPAUD,20251127,101900,2.0251,2.0251,2.0250,2.0250
GBPAUD,20251127,102000,2.0249,2.0252,2.0249,2.0251
GBPAUD,20251127,102100,2.0250,2.0251,2.0250,2.0251
GBPAUD,20251127,102200,2.0250,2.0251,2.0250,2.0251
GBPAUD,20251127,102300,2.0252,2.0252,2.0252,2.0252
GBPAUD,20251127,102400,2.0253,2.0254,2.0252,2.0252
GBPAUD,20251127,102500,2.0252,2.0252,2.0252,2.0252
GBPAUD,20251127,102600,2.0251,2.0251,2.0250,2.0250
GBPAUD,20251127,102700,2.0249,2.0249,2.0245,2.0245
GBPAUD,20251127,102800,2.0245,2.0245,2.0245,2.0245
GBPAUD,20251127,102900,2.0244,2.0244,2.0242,2.0242
GBPAUD,20251127,103000,2.0242,2.0242,2.0242,2.0242
GBPAUD,20251127,103100,2.0242,2.0242,2.0241,2.0242
GBPAUD,20251127,103200,2.0243,2.0243,2.0241,2.0241
GBPAUD,20251127,103300,2.0242,2.0242,2.0242,2.0242
GBPAUD,20251127,103400,2.0243,2.0243,2.0239,2.0239
GBPAUD,20251127,103500,2.0238,2.0238,2.0238,2.0238
GBPAUD,20251127,103600,2.0239,2.0239,2.0238,2.0238
GBPAUD,20251127,103700,2.0238,2.0238,2.0238,2.0238
GBPAUD,20251127,103800,2.0238,2.0238,2.0237,2.0237
GBPAUD,20251127,103900,2.0236,2.0237,2.0236,2.0237
GBPAUD,20251127,104000,2.0237,2.0237,2.0237,2.0237
GBPAUD,20251127,104100,2.0237,2.0238,2.0237,2.0238
GBPAUD,20251127,104200,2.0239,2.0239,2.0239,2.0239
GBPAUD,20251127,104300,2.0239,2.0239,2.0239,2.0239
GBPAUD,20251127,104400,2.0239,2.0240,2.0239,2.0240
GBPAUD,20251127,104500,2.0241,2.0243,2.0241,2.0242
GBPAUD,20251127,104600,2.0241,2.0249,2.0241,2.0249
GBPAUD,20251127,104700,2.0248,2.0249,2.0247,2.0249
GBPAUD,20251127,104800,2.0248,2.0248,2.0245,2.0245
GBPAUD,20251127,104900,2.0246,2.0246,2.0245,2.0245
GBPAUD,20251127,105000,2.0243,2.0243,2.0243,2.0243
GBPAUD,20251127,105100,2.0244,2.0245,2.0244,2.0245
GBPAUD,20251127,105200,2.0245,2.0246,2.0245,2.0246
GBPAUD,20251127,105300,2.0247,2.0248,2.0247,2.0248
GBPAUD,20251127,105400,2.0249,2.0250,2.0249,2.0249
GBPAUD,20251127,105500,2.0248,2.0249,2.0247,2.0249
GBPAUD,20251127,105600,2.0250,2.0250,2.0249,2.0250
GBPAUD,20251127,105700,2.0249,2.0250,2.0249,2.0250
GBPAUD,20251127,105800,2.0250,2.0250,2.0250,2.0250
GBPAUD,20251127,105900,2.0250,2.0250,2.0250,2.0250
GBPAUD,20251127,110000,2.0249,2.0249,2.0249,2.0249
GBPAUD,20251127,110100,2.0249,2.0249,2.0246,2.0246
GBPAUD,20251127,110200,2.0246,2.0247,2.0246,2.0247
GBPAUD,20251127,110300,2.0246,2.0246,2.0245,2.0245
GBPAUD,20251127,110400,2.0245,2.0245,2.0245,2.0245
GBPAUD,20251127,110500,2.0246,2.0247,2.0246,2.0247
GBPAUD,20251127,110600,2.0247,2.0247,2.0246,2.0247
GBPAUD,20251127,110700,2.0249,2.0249,2.0249,2.0249
GBPAUD,20251127,110800,2.0249,2.0249,2.0249,2.0249
GBPAUD,20251127,110900,2.0249,2.0250,2.0249,2.0250
GBPAUD,20251127,111000,2.0252,2.0252,2.0252,2.0252
GBPAUD,20251127,111100,2.0253,2.0253,2.0252,2.0252
GBPAUD,20251127,111200,2.0251,2.0253,2.0251,2.0253
GBPAUD,20251127,111300,2.0253,2.0254,2.0253,2.0254
GBPAUD,20251127,111400,2.0253,2.0253,2.0253,2.0253
GBPAUD,20251127,111500,2.0252,2.0252,2.0251,2.0251
GBPAUD,20251127,111600,2.0251,2.0252,2.0251,2.0252
GBPAUD,20251127,111700,2.0252,2.0252,2.0252,2.0252
GBPAUD,20251127,111800,2.0252,2.0252,2.0252,2.0252
GBPAUD,20251127,111900,2.0250,2.0250,2.0250,2.0250
GBPAUD,20251127,112000,2.0250,2.0252,2.0250,2.0252
GBPAUD,20251127,112100,2.0253,2.0255,2.0253,2.0255
GBPAUD,20251127,112200,2.0253,2.0253,2.0252,2.0252
GBPAUD,20251127,112300,2.0253,2.0253,2.0250,2.0250
GBPAUD,20251127,112400,2.0250,2.0250,2.0249,2.0249
GBPAUD,20251127,112500,2.0250,2.0250,2.0250,2.0250
GBPAUD,20251127,112600,2.0247,2.0248,2.0247,2.0248
GBPAUD,20251127,112700,2.0247,2.0250,2.0247,2.0250
GBPAUD,20251127,112800,2.0249,2.0249,2.0246,2.0246
GBPAUD,20251127,112900,2.0247,2.0248,2.0247,2.0247
GBPAUD,20251127,113000,2.0246,2.0246,2.0245,2.0245
GBPAUD,20251127,113100,2.0246,2.0246,2.0245,2.0245
GBPAUD,20251127,113200,2.0246,2.0250,2.0246,2.0250
GBPAUD,20251127,113300,2.0252,2.0253,2.0251,2.0252
GBPAUD,20251127,113400,2.0253,2.0255,2.0253,2.0255
GBPAUD,20251127,113500,2.0256,2.0257,2.0256,2.0257
GBPAUD,20251127,113600,2.0257,2.0257,2.0257,2.0257
GBPAUD,20251127,113700,2.0258,2.0258,2.0258,2.0258
GBPAUD,20251127,113800,2.0259,2.0261,2.0259,2.0261
GBPAUD,20251127,113900,2.0262,2.0262,2.0261,2.0261
GBPAUD,20251127,114000,2.0261,2.0261,2.0261,2.0261
GBPAUD,20251127,114100,2.0263,2.0267,2.0263,2.0267
GBPAUD,20251127,114200,2.0266,2.0266,2.0266,2.0266
GBPAUD,20251127,114300,2.0267,2.0268,2.0267,2.0268
GBPAUD,20251127,114400,2.0267,2.0267,2.0266,2.0266
GBPAUD,20251127,114500,2.0266,2.0266,2.0266,2.0266
GBPAUD,20251127,114600,2.0266,2.0266,2.0266,2.0266
GBPAUD,20251127,114700,2.0266,2.0266,2.0266,2.0266
GBPAUD,20251127,114800,2.0266,2.0266,2.0266,2.0266
GBPAUD,20251127,114900,2.0266,2.0266,2.0266,2.0266
GBPAUD,20251127,115000,2.0269,2.0270,2.0269,2.0269
GBPAUD,20251127,115100,2.0270,2.0270,2.0270,2.0270
GBPAUD,20251127,115200,2.0270,2.0271,2.0267,2.0267
GBPAUD,20251127,115300,2.0266,2.0266,2.0264,2.0264
GBPAUD,20251127,115400,2.0265,2.0266,2.0263,2.0266
GBPAUD,20251127,115500,2.0267,2.0267,2.0267,2.0267
GBPAUD,20251127,115600,2.0268,2.0270,2.0268,2.0270
GBPAUD,20251127,115700,2.0270,2.0270,2.0269,2.0270
GBPAUD,20251127,115800,2.0269,2.0269,2.0268,2.0268
GBPAUD,20251127,115900,2.0269,2.0270,2.0269,2.0269
GBPAUD,20251127,120000,2.0268,2.0268,2.0266,2.0266
GBPAUD,20251127,120100,2.0266,2.0266,2.0265,2.0266
GBPAUD,20251127,120200,2.0267,2.0269,2.0267,2.0269
GBPAUD,20251127,120300,2.0268,2.0269,2.0268,2.0269
GBPAUD,20251127,120400,2.0270,2.0270,2.0269,2.0269
GBPAUD,20251127,120500,2.0270,2.0271,2.0268,2.0268
GBPAUD,20251127,120600,2.0270,2.0270,2.0270,2.0270
GBPAUD,20251127,120700,2.0271,2.0272,2.0270,2.0270
GBPAUD,20251127,120800,2.0271,2.0274,2.0271,2.0274
GBPAUD,20251127,120900,2.0274,2.0274,2.0272,2.0272
GBPAUD,20251127,121000,2.0271,2.0271,2.0270,2.0270
GBPAUD,20251127,121100,2.0268,2.0268,2.0267,2.0268
GBPAUD,20251127,121200,2.0268,2.0268,2.0267,2.0267
GBPAUD,20251127,121300,2.0266,2.0266,2.0266,2.0266
GBPAUD,20251127,121400,2.0266,2.0266,2.0264,2.0264
GBPAUD,20251127,121500,2.0263,2.0264,2.0262,2.0264
GBPAUD,20251127,121600,2.0263,2.0263,2.0262,2.0263
GBPAUD,20251127,121700,2.0263,2.0264,2.0263,2.0264
GBPAUD,20251127,121800,2.0263,2.0263,2.0263,2.0263
GBPAUD,20251127,121900,2.0263,2.0263,2.0263,2.0263
GBPAUD,20251127,122000,2.0263,2.0264,2.0263,2.0264
GBPAUD,20251127,122100,2.0263,2.0264,2.0263,2.0264
GBPAUD,20251127,122200,2.0265,2.0266,2.0263,2.0264
GBPAUD,20251127,122300,2.0263,2.0263,2.0261,2.0261
GBPAUD,20251127,122400,2.0260,2.0261,2.0260,2.0261
GBPAUD,20251127,122500,2.0262,2.0265,2.0262,2.0265
GBPAUD,20251127,122600,2.0264,2.0264,2.0264,2.0264
GBPAUD,20251127,122700,2.0263,2.0263,2.0262,2.0262
GBPAUD,20251127,122800,2.0263,2.0264,2.0263,2.0264
GBPAUD,20251127,122900,2.0264,2.0265,2.0264,2.0265
GBPAUD,20251127,123000,2.0266,2.0266,2.0266,2.0266
GBPAUD,20251127,123100,2.0266,2.0266,2.0265,2.0265
GBPAUD,20251127,123200,2.0264,2.0265,2.0264,2.0265
GBPAUD,20251127,123300,2.0265,2.0265,2.0265,2.0265
GBPAUD,20251127,123400,2.0265,2.0265,2.0265,2.0265
GBPAUD,20251127,123500,2.0264,2.0264,2.0264,2.0264
GBPAUD,20251127,123600,2.0264,2.0264,2.0264,2.0264
GBPAUD,20251127,123700,2.0264,2.0264,2.0263,2.0263
GBPAUD,20251127,123800,2.0264,2.0264,2.0264,2.0264
GBPAUD,20251127,123900,2.0263,2.0264,2.0263,2.0263
GBPAUD,20251127,124000,2.0261,2.0261,2.0259,2.0259
GBPAUD,20251127,124100,2.0259,2.0259,2.0258,2.0258
GBPAUD,20251127,124200,2.0257,2.0260,2.0257,2.0260
GBPAUD,20251127,124300,2.0260,2.0260,2.0260,2.0260
GBPAUD,20251127,124400,2.0259,2.0259,2.0259,2.0259
GBPAUD,20251127,124500,2.0259,2.0259,2.0258,2.0258
GBPAUD,20251127,124600,2.0259,2.0260,2.0259,2.0260
GBPAUD,20251127,124700,2.0261,2.0263,2.0261,2.0263
GBPAUD,20251127,124800,2.0264,2.0265,2.0264,2.0265
GBPAUD,20251127,124900,2.0266,2.0266,2.0264,2.0264
GBPAUD,20251127,125000,2.0264,2.0264,2.0264,2.0264
GBPAUD,20251127,125100,2.0264,2.0264,2.0264,2.0264
GBPAUD,20251127,125200,2.0264,2.0264,2.0264,2.0264
GBPAUD,20251127,125300,2.0264,2.0264,2.0264,2.0264
GBPAUD,20251127,125400,2.0264,2.0264,2.0264,2.0264
GBPAUD,20251127,125500,2.0264,2.0264,2.0263,2.0263
GBPAUD,20251127,125600,2.0264,2.0265,2.0264,2.0264
GBPAUD,20251127,125700,2.0264,2.0264,2.0264,2.0264
GBPAUD,20251127,125800,2.0263,2.0264,2.0263,2.0263
GBPAUD,20251127,125900,2.0262,2.0263,2.0262,2.0263
GBPAUD,20251127,130000,2.0264,2.0264,2.0263,2.0263
GBPAUD,20251127,130100,2.0262,2.0264,2.0262,2.0263
GBPAUD,20251127,130200,2.0262,2.0263,2.0261,2.0261
GBPAUD,20251127,130300,2.0262,2.0262,2.0259,2.0259
GBPAUD,20251127,130400,2.0260,2.0261,2.0260,2.0260
GBPAUD,20251127,130500,2.0259,2.0259,2.0259,2.0259
GBPAUD,20251127,130600,2.0260,2.0260,2.0260,2.0260
GBPAUD,20251127,130700,2.0260,2.0261,2.0260,2.0260
GBPAUD,20251127,130800,2.0259,2.0259,2.0258,2.0258
GBPAUD,20251127,130900,2.0257,2.0258,2.0257,2.0257
GBPAUD,20251127,131000,2.0255,2.0256,2.0254,2.0256
GBPAUD,20251127,131100,2.0257,2.0257,2.0257,2.0257
GBPAUD,20251127,131200,2.0257,2.0257,2.0257,2.0257
GBPAUD,20251127,131300,2.0257,2.0257,2.0257,2.0257
GBPAUD,20251127,131400,2.0257,2.0259,2.0257,2.0259
GBPAUD,20251127,131500,2.0259,2.0259,2.0259,2.0259
GBPAUD,20251127,131600,2.0261,2.0261,2.0261,2.0261
GBPAUD,20251127,131700,2.0261,2.0261,2.0261,2.0261
GBPAUD,20251127,131800,2.0263,2.0264,2.0263,2.0264
GBPAUD,20251127,131900,2.0266,2.0266,2.0266,2.0266
GBPAUD,20251127,132000,2.0266,2.0266,2.0266,2.0266
GBPAUD,20251127,132100,2.0266,2.0266,2.0266,2.0266
GBPAUD,20251127,132200,2.0264,2.0264,2.0263,2.0263
GBPAUD,20251127,132300,2.0263,2.0263,2.0263,2.0263
GBPAUD,20251127,132400,2.0263,2.0263,2.0263,2.0263
GBPAUD,20251127,132500,2.0264,2.0265,2.0264,2.0264
GBPAUD,20251127,132600,2.0263,2.0263,2.0262,2.0263
GBPAUD,20251127,132700,2.0262,2.0262,2.0261,2.0262
GBPAUD,20251127,132800,2.0261,2.0262,2.0261,2.0262
GBPAUD,20251127,132900,2.0262,2.0262,2.0262,2.0262
GBPAUD,20251127,133000,2.0263,2.0263,2.0263,2.0263
GBPAUD,20251127,133100,2.0263,2.0264,2.0263,2.0264
GBPAUD,20251127,133200,2.0264,2.0264,2.0264,2.0264
GBPAUD,20251127,133300,2.0265,2.0265,2.0265,2.0265
GBPAUD,20251127,133400,2.0265,2.0266,2.0265,2.0266
GBPAUD,20251127,133500,2.0265,2.0265,2.0265,2.0265
GBPAUD,20251127,133600,2.0265,2.0265,2.0264,2.0264
GBPAUD,20251127,133700,2.0264,2.0264,2.0264,2.0264
GBPAUD,20251127,133800,2.0264,2.0264,2.0264,2.0264
GBPAUD,20251127,133900,2.0263,2.0263,2.0263,2.0263
GBPAUD,20251127,134000,2.0263,2.0263,2.0263,2.0263
GBPAUD,20251127,134100,2.0265,2.0266,2.0263,2.0263
GBPAUD,20251127,134200,2.0264,2.0264,2.0264,2.0264
GBPAUD,20251127,134300,2.0264,2.0266,2.0264,2.0266
GBPAUD,20251127,134400,2.0266,2.0266,2.0266,2.0266
GBPAUD,20251127,134500,2.0266,2.0267,2.0266,2.0267
GBPAUD,20251127,134600,2.0267,2.0267,2.0267,2.0267
GBPAUD,20251127,134700,2.0268,2.0268,2.0267,2.0267
GBPAUD,20251127,134800,2.0267,2.0267,2.0266,2.0266
GBPAUD,20251127,134900,2.0267,2.0270,2.0267,2.0270
GBPAUD,20251127,135000,2.0271,2.0271,2.0271,2.0271
GBPAUD,20251127,135100,2.0271,2.0271,2.0271,2.0271
GBPAUD,20251127,135200,2.0272,2.0274,2.0272,2.0274
GBPAUD,20251127,135300,2.0273,2.0273,2.0270,2.0270
GBPAUD,20251127,135400,2.0270,2.0271,2.0270,2.0271
GBPAUD,20251127,135500,2.0270,2.0270,2.0268,2.0269
GBPAUD,20251127,135600,2.0268,2.0268,2.0268,2.0268
GBPAUD,20251127,135700,2.0268,2.0269,2.0268,2.0269
GBPAUD,20251127,135800,2.0270,2.0270,2.0270,2.0270
GBPAUD,20251127,135900,2.0271,2.0273,2.0271,2.0271
GBPAUD,20251127,140000,2.0271,2.0272,2.0271,2.0272
GBPAUD,20251127,140100,2.0273,2.0278,2.0273,2.0276
GBPAUD,20251127,140200,2.0275,2.0275,2.0274,2.0274
GBPAUD,20251127,140300,2.0275,2.0276,2.0274,2.0274
GBPAUD,20251127,140400,2.0274,2.0274,2.0274,2.0274
GBPAUD,20251127,140500,2.0273,2.0273,2.0272,2.0272
GBPAUD,20251127,140600,2.0271,2.0271,2.0271,2.0271
GBPAUD,20251127,140700,2.0271,2.0271,2.0271,2.0271
GBPAUD,20251127,140800,2.0271,2.0271,2.0269,2.0270
GBPAUD,20251127,140900,2.0271,2.0271,2.0271,2.0271
GBPAUD,20251127,141000,2.0271,2.0273,2.0271,2.0273
GBPAUD,20251127,141100,2.0274,2.0276,2.0274,2.0276
GBPAUD,20251127,141200,2.0275,2.0275,2.0274,2.0274
GBPAUD,20251127,141300,2.0274,2.0274,2.0274,2.0274
GBPAUD,20251127,141400,2.0275,2.0275,2.0275,2.0275
GBPAUD,20251127,141500,2.0275,2.0275,2.0275,2.0275
GBPAUD,20251127,141600,2.0276,2.0277,2.0276,2.0277
GBPAUD,20251127,141700,2.0276,2.0276,2.0274,2.0274
GBPAUD,20251127,141800,2.0274,2.0275,2.0274,2.0275
GBPAUD,20251127,141900,2.0276,2.0277,2.0276,2.0277
GBPAUD,20251127,142000,2.0277,2.0277,2.0277,2.0277
GBPAUD,20251127,142100,2.0277,2.0278,2.0277,2.0278
GBPAUD,20251127,142200,2.0280,2.0280,2.0279,2.0279
GBPAUD,20251127,142300,2.0279,2.0280,2.0279,2.0280
GBPAUD,20251127,142400,2.0279,2.0280,2.0279,2.0280
GBPAUD,20251127,142500,2.0281,2.0282,2.0281,2.0282
GBPAUD,20251127,142600,2.0282,2.0283,2.0282,2.0283
GBPAUD,20251127,142700,2.0284,2.0286,2.0284,2.0286
GBPAUD,20251127,142800,2.0285,2.0285,2.0284,2.0284
GBPAUD,20251127,142900,2.0283,2.0283,2.0282,2.0283
GBPAUD,20251127,143000,2.0284,2.0285,2.0284,2.0284
GBPAUD,20251127,143100,2.0285,2.0288,2.0285,2.0288
GBPAUD,20251127,143200,2.0287,2.0289,2.0287,2.0289
GBPAUD,20251127,143300,2.0290,2.0291,2.0290,2.0290
GBPAUD,20251127,143400,2.0289,2.0289,2.0287,2.0288
GBPAUD,20251127,143500,2.0289,2.0289,2.0287,2.0287
GBPAUD,20251127,143600,2.0288,2.0288,2.0288,2.0288
GBPAUD,20251127,143700,2.0289,2.0292,2.0289,2.0292
GBPAUD,20251127,143800,2.0291,2.0291,2.0291,2.0291
GBPAUD,20251127,143900,2.0290,2.0290,2.0289,2.0290
GBPAUD,20251127,144000,2.0291,2.0292,2.0289,2.0289
GBPAUD,20251127,144100,2.0288,2.0288,2.0286,2.0286
GBPAUD,20251127,144200,2.0285,2.0285,2.0284,2.0285
GBPAUD,20251127,144300,2.0287,2.0287,2.0287,2.0287
GBPAUD,20251127,144400,2.0287,2.0287,2.0285,2.0285
GBPAUD,20251127,144500,2.0285,2.0287,2.0285,2.0287
GBPAUD,20251127,144600,2.0286,2.0286,2.0285,2.0285
GBPAUD,20251127,144700,2.0286,2.0286,2.0285,2.0285
GBPAUD,20251127,144800,2.0286,2.0287,2.0285,2.0285
GBPAUD,20251127,144900,2.0284,2.0284,2.0284,2.0284
GBPAUD,20251127,145000,2.0284,2.0284,2.0283,2.0284
GBPAUD,20251127,145100,2.0285,2.0288,2.0285,2.0288
GBPAUD,20251127,145200,2.0287,2.0287,2.0287,2.0287
GBPAUD,20251127,145300,2.0285,2.0285,2.0283,2.0285
GBPAUD,20251127,145400,2.0286,2.0289,2.0286,2.0288
GBPAUD,20251127,145500,2.0287,2.0287,2.0287,2.0287
GBPAUD,20251127,145600,2.0288,2.0290,2.0288,2.0289
GBPAUD,20251127,145700,2.0288,2.0288,2.0287,2.0287
GBPAUD,20251127,145800,2.0287,2.0287,2.0282,2.0282
GBPAUD,20251127,145900,2.0281,2.0282,2.0281,2.0282
GBPAUD,20251127,150000,2.0282,2.0283,2.0282,2.0283
GBPAUD,20251127,150100,2.0284,2.0284,2.0281,2.0281
GBPAUD,20251127,150200,2.0282,2.0285,2.0281,2.0285
GBPAUD,20251127,150300,2.0286,2.0286,2.0286,2.0286
GBPAUD,20251127,150400,2.0285,2.0285,2.0284,2.0284
GBPAUD,20251127,150500,2.0285,2.0285,2.0281,2.0281
GBPAUD,20251127,150600,2.0282,2.0282,2.0282,2.0282
GBPAUD,20251127,150700,2.0281,2.0284,2.0281,2.0284
GBPAUD,20251127,150800,2.0283,2.0283,2.0281,2.0282
GBPAUD,20251127,150900,2.0281,2.0282,2.0280,2.0281
GBPAUD,20251127,151000,2.0282,2.0282,2.0281,2.0282
GBPAUD,20251127,151100,2.0284,2.0285,2.0282,2.0282
GBPAUD,20251127,151200,2.0284,2.0284,2.0284,2.0284
GBPAUD,20251127,151300,2.0285,2.0285,2.0282,2.0283
GBPAUD,20251127,151400,2.0284,2.0284,2.0282,2.0282
GBPAUD,20251127,151500,2.0281,2.0281,2.0281,2.0281
GBPAUD,20251127,151600,2.0280,2.0281,2.0280,2.0281
GBPAUD,20251127,151700,2.0280,2.0280,2.0278,2.0279
GBPAUD,20251127,151800,2.0280,2.0280,2.0278,2.0278
GBPAUD,20251127,151900,2.0279,2.0279,2.0279,2.0279
GBPAUD,20251127,152000,2.0278,2.0278,2.0278,2.0278
GBPAUD,20251127,152100,2.0278,2.0278,2.0278,2.0278
GBPAUD,20251127,152200,2.0278,2.0279,2.0278,2.0278
GBPAUD,20251127,152300,2.0278,2.0278,2.0277,2.0277
GBPAUD,20251127,152400,2.0277,2.0277,2.0277,2.0277
GBPAUD,20251127,152500,2.0277,2.0278,2.0277,2.0278
GBPAUD,20251127,152600,2.0277,2.0277,2.0276,2.0276
GBPAUD,20251127,152700,2.0275,2.0275,2.0274,2.0274
GBPAUD,20251127,152800,2.0273,2.0274,2.0273,2.0274
GBPAUD,20251127,152900,2.0274,2.0274,2.0274,2.0274
GBPAUD,20251127,153000,2.0274,2.0274,2.0274,2.0274
GBPAUD,20251127,153100,2.0275,2.0275,2.0274,2.0274
GBPAUD,20251127,153200,2.0274,2.0278,2.0274,2.0278
GBPAUD,20251127,153300,2.0279,2.0279,2.0277,2.0277
GBPAUD,20251127,153400,2.0276,2.0277,2.0276,2.0277
GBPAUD,20251127,153500,2.0278,2.0278,2.0278,2.0278
GBPAUD,20251127,153600,2.0278,2.0278,2.0277,2.0277
GBPAUD,20251127,153700,2.0277,2.0277,2.0276,2.0276
GBPAUD,20251127,153800,2.0275,2.0275,2.0273,2.0273
GBPAUD,20251127,153900,2.0273,2.0275,2.0273,2.0275
GBPAUD,20251127,154000,2.0274,2.0274,2.0273,2.0273
GBPAUD,20251127,154100,2.0271,2.0275,2.0271,2.0274
GBPAUD,20251127,154200,2.0275,2.0275,2.0273,2.0273
GBPAUD,20251127,154300,2.0274,2.0274,2.0274,2.0274
GBPAUD,20251127,154400,2.0273,2.0273,2.0273,2.0273
GBPAUD,20251127,154500,2.0273,2.0274,2.0273,2.0274
GBPAUD,20251127,154600,2.0273,2.0273,2.0273,2.0273
GBPAUD,20251127,154700,2.0273,2.0273,2.0271,2.0272
GBPAUD,20251127,154800,2.0273,2.0273,2.0270,2.0270
GBPAUD,20251127,154900,2.0271,2.0271,2.0271,2.0271
GBPAUD,20251127,155000,2.0273,2.0273,2.0273,2.0273
GBPAUD,20251127,155100,2.0272,2.0272,2.0271,2.0272
GBPAUD,20251127,155200,2.0271,2.0273,2.0271,2.0273
GBPAUD,20251127,155300,2.0272,2.0272,2.0270,2.0270
GBPAUD,20251127,155400,2.0271,2.0271,2.0271,2.0271
GBPAUD,20251127,155500,2.0271,2.0273,2.0271,2.0273
GBPAUD,20251127,155600,2.0273,2.0273,2.0273,2.0273
GBPAUD,20251127,155700,2.0274,2.0276,2.0274,2.0275
GBPAUD,20251127,155800,2.0274,2.0274,2.0273,2.0273
GBPAUD,20251127,155900,2.0272,2.0272,2.0271,2.0271
GBPAUD,20251127,160000,2.0270,2.0270,2.0270,2.0270
GBPAUD,20251127,160100,2.0270,2.0271,2.0270,2.0271
GBPAUD,20251127,160200,2.0270,2.0270,2.0270,2.0270
GBPAUD,20251127,160300,2.0271,2.0271,2.0270,2.0270
GBPAUD,20251127,160400,2.0271,2.0271,2.0271,2.0271
GBPAUD,20251127,160500,2.0271,2.0271,2.0267,2.0267
GBPAUD,20251127,160600,2.0266,2.0266,2.0266,2.0266
GBPAUD,20251127,160700,2.0266,2.0266,2.0265,2.0266
GBPAUD,20251127,160800,2.0267,2.0269,2.0267,2.0268
GBPAUD,20251127,160900,2.0267,2.0267,2.0266,2.0267
GBPAUD,20251127,161000,2.0268,2.0270,2.0268,2.0270
GBPAUD,20251127,161100,2.0269,2.0269,2.0269,2.0269
GBPAUD,20251127,161200,2.0270,2.0270,2.0269,2.0270
GBPAUD,20251127,161300,2.0269,2.0269,2.0267,2.0267
GBPAUD,20251127,161400,2.0267,2.0267,2.0266,2.0266
GBPAUD,20251127,161500,2.0266,2.0266,2.0266,2.0266
GBPAUD,20251127,161600,2.0266,2.0266,2.0264,2.0264
GBPAUD,20251127,161700,2.0263,2.0263,2.0263,2.0263
GBPAUD,20251127,161800,2.0261,2.0261,2.0260,2.0260
GBPAUD,20251127,161900,2.0260,2.0260,2.0260,2.0260
GBPAUD,20251127,162000,2.0261,2.0261,2.0259,2.0259
GBPAUD,20251127,162100,2.0260,2.0260,2.0259,2.0259
GBPAUD,20251127,162200,2.0258,2.0258,2.0257,2.0258
GBPAUD,20251127,162300,2.0259,2.0259,2.0258,2.0258
GBPAUD,20251127,162400,2.0258,2.0259,2.0258,2.0259
GBPAUD,20251127,162500,2.0260,2.0260,2.0258,2.0258
GBPAUD,20251127,162600,2.0257,2.0258,2.0257,2.0258
GBPAUD,20251127,162700,2.0258,2.0262,2.0258,2.0262
GBPAUD,20251127,162800,2.0263,2.0269,2.0263,2.0269
GBPAUD,20251127,162900,2.0270,2.0270,2.0270,2.0270
GBPAUD,20251127,163000,2.0270,2.0270,2.0268,2.0269
GBPAUD,20251127,163100,2.0270,2.0271,2.0270,2.0271
GBPAUD,20251127,163200,2.0272,2.0273,2.0272,2.0273
GBPAUD,20251127,163300,2.0272,2.0272,2.0270,2.0271
GBPAUD,20251127,163400,2.0272,2.0273,2.0271,2.0273
GBPAUD,20251127,163500,2.0272,2.0272,2.0271,2.0271
GBPAUD,20251127,163600,2.0272,2.0273,2.0272,2.0273
GBPAUD,20251127,163700,2.0272,2.0272,2.0270,2.0270
GBPAUD,20251127,163800,2.0270,2.0270,2.0270,2.0270
GBPAUD,20251127,163900,2.0269,2.0269,2.0266,2.0267
GBPAUD,20251127,164000,2.0268,2.0268,2.0268,2.0268
GBPAUD,20251127,164100,2.0268,2.0268,2.0268,2.0268
GBPAUD,20251127,164200,2.0269,2.0269,2.0269,2.0269
GBPAUD,20251127,164300,2.0268,2.0269,2.0268,2.0268
GBPAUD,20251127,164400,2.0269,2.0269,2.0269,2.0269
GBPAUD,20251127,164500,2.0270,2.0271,2.0270,2.0271
GBPAUD,20251127,164600,2.0271,2.0271,2.0270,2.0270
GBPAUD,20251127,164700,2.0268,2.0268,2.0267,2.0267
GBPAUD,20251127,164800,2.0267,2.0267,2.0267,2.0267
GBPAUD,20251127,164900,2.0269,2.0271,2.0269,2.0271
GBPAUD,20251127,165000,2.0271,2.0271,2.0268,2.0268
GBPAUD,20251127,165100,2.0268,2.0268,2.0268,2.0268
GBPAUD,20251127,165200,2.0268,2.0268,2.0268,2.0268
GBPAUD,20251127,165300,2.0269,2.0269,2.0269,2.0269
GBPAUD,20251127,165400,2.0270,2.0270,2.0268,2.0269
GBPAUD,20251127,165500,2.0269,2.0270,2.0269,2.0270
GBPAUD,20251127,165600,2.0271,2.0274,2.0271,2.0274
GBPAUD,20251127,165700,2.0275,2.0277,2.0275,2.0277
GBPAUD,20251127,165800,2.0277,2.0278,2.0277,2.0278
GBPAUD,20251127,165900,2.0277,2.0280,2.0277,2.0278
GBPAUD,20251127,170000,2.0277,2.0277,2.0275,2.0275
GBPAUD,20251127,170100,2.0276,2.0276,2.0275,2.0275
GBPAUD,20251127,170200,2.0276,2.0277,2.0274,2.0274
GBPAUD,20251127,170300,2.0273,2.0275,2.0273,2.0273
GBPAUD,20251127,170400,2.0272,2.0274,2.0272,2.0274
GBPAUD,20251127,170500,2.0275,2.0276,2.0275,2.0276
GBPAUD,20251127,170600,2.0277,2.0278,2.0277,2.0278
GBPAUD,20251127,170700,2.0277,2.0281,2.0276,2.0281
GBPAUD,20251127,170800,2.0282,2.0283,2.0282,2.0283
GBPAUD,20251127,170900,2.0284,2.0285,2.0284,2.0285
GBPAUD,20251127,171000,2.0285,2.0285,2.0285,2.0285
GBPAUD,20251127,171100,2.0287,2.0288,2.0287,2.0287
GBPAUD,20251127,171200,2.0288,2.0288,2.0288,2.0288
GBPAUD,20251127,171300,2.0289,2.0289,2.0289,2.0289
GBPAUD,20251127,171400,2.0289,2.0289,2.0288,2.0288
GBPAUD,20251127,171500,2.0287,2.0287,2.0285,2.0285
GBPAUD,20251127,171600,2.0286,2.0287,2.0286,2.0287
GBPAUD,20251127,171700,2.0287,2.0287,2.0287,2.0287
GBPAUD,20251127,171800,2.0286,2.0286,2.0282,2.0282
GBPAUD,20251127,171900,2.0281,2.0281,2.0278,2.0278
GBPAUD,20251127,172000,2.0278,2.0278,2.0278,2.0278
GBPAUD,20251127,172100,2.0279,2.0279,2.0279,2.0279
GBPAUD,20251127,172200,2.0278,2.0278,2.0278,2.0278
GBPAUD,20251127,172300,2.0278,2.0278,2.0278,2.0278
GBPAUD,20251127,172400,2.0279,2.0279,2.0278,2.0278
GBPAUD,20251127,172500,2.0278,2.0278,2.0278,2.0278
GBPAUD,20251127,172600,2.0278,2.0279,2.0278,2.0279
GBPAUD,20251127,172700,2.0280,2.0281,2.0280,2.0281
GBPAUD,20251127,172800,2.0281,2.0281,2.0281,2.0281
GBPAUD,20251127,172900,2.0280,2.0280,2.0280,2.0280
GBPAUD,20251127,173000,2.0280,2.0280,2.0280,2.0280
GBPAUD,20251127,173100,2.0281,2.0282,2.0280,2.0280
GBPAUD,20251127,173200,2.0281,2.0281,2.0281,2.0281
GBPAUD,20251127,173300,2.0281,2.0281,2.0280,2.0280
GBPAUD,20251127,173400,2.0281,2.0281,2.0280,2.0280
GBPAUD,20251127,173500,2.0280,2.0280,2.0280,2.0280
GBPAUD,20251127,173600,2.0280,2.0280,2.0280,2.0280
GBPAUD,20251127,173700,2.0280,2.0280,2.0280,2.0280
GBPAUD,20251127,173800,2.0280,2.0280,2.0272,2.0272
GBPAUD,20251127,173900,2.0273,2.0273,2.0271,2.0271
GBPAUD,20251127,174000,2.0270,2.0270,2.0269,2.0269
GBPAUD,20251127,174100,2.0268,2.0268,2.0267,2.0267
GBPAUD,20251127,174200,2.0266,2.0268,2.0266,2.0268
GBPAUD,20251127,174300,2.0268,2.0268,2.0268,2.0268
GBPAUD,20251127,174400,2.0269,2.0270,2.0269,2.0270
GBPAUD,20251127,174500,2.0269,2.0269,2.0269,2.0269
GBPAUD,20251127,174600,2.0269,2.0269,2.0268,2.0268
GBPAUD,20251127,174700,2.0268,2.0268,2.0268,2.0268
GBPAUD,20251127,174800,2.0266,2.0268,2.0266,2.0268
GBPAUD,20251127,174900,2.0268,2.0268,2.0267,2.0267
GBPAUD,20251127,175000,2.0268,2.0269,2.0268,2.0269
GBPAUD,20251127,175100,2.0268,2.0268,2.0268,2.0268
GBPAUD,20251127,175200,2.0268,2.0269,2.0268,2.0269
GBPAUD,20251127,175300,2.0268,2.0268,2.0267,2.0267
GBPAUD,20251127,175400,2.0267,2.0268,2.0267,2.0268
GBPAUD,20251127,175500,2.0269,2.0270,2.0269,2.0270
GBPAUD,20251127,175600,2.0270,2.0270,2.0270,2.0270
GBPAUD,20251127,175700,2.0270,2.0273,2.0270,2.0273
GBPAUD,20251127,175800,2.0271,2.0271,2.0269,2.0270
GBPAUD,20251127,175900,2.0271,2.0271,2.0271,2.0271
GBPAUD,20251127,180000,2.0272,2.0272,2.0272,2.0272
GBPAUD,20251127,180100,2.0273,2.0273,2.0272,2.0272
GBPAUD,20251127,180200,2.0273,2.0274,2.0273,2.0274
GBPAUD,20251127,180300,2.0273,2.0274,2.0273,2.0273
GBPAUD,20251127,180400,2.0272,2.0272,2.0272,2.0272
GBPAUD,20251127,180500,2.0272,2.0273,2.0272,2.0273
GBPAUD,20251127,180600,2.0273,2.0273,2.0273,2.0273
GBPAUD,20251127,180700,2.0272,2.0272,2.0270,2.0270
GBPAUD,20251127,180800,2.0269,2.0269,2.0268,2.0268
GBPAUD,20251127,180900,2.0267,2.0267,2.0267,2.0267
GBPAUD,20251127,181000,2.0267,2.0268,2.0267,2.0268
GBPAUD,20251127,181100,2.0268,2.0268,2.0268,2.0268
GBPAUD,20251127,181200,2.0266,2.0266,2.0266,2.0266
GBPAUD,20251127,181300,2.0266,2.0266,2.0266,2.0266
GBPAUD,20251127,181400,2.0266,2.0266,2.0266,2.0266
GBPAUD,20251127,181500,2.0267,2.0267,2.0267,2.0267
GBPAUD,20251127,181600,2.0267,2.0267,2.0267,2.0267
GBPAUD,20251127,181700,2.0267,2.0267,2.0267,2.0267
GBPAUD,20251127,181800,2.0266,2.0266,2.0266,2.0266
GBPAUD,20251127,181900,2.0266,2.0266,2.0264,2.0264
GBPAUD,20251127,182000,2.0264,2.0264,2.0264,2.0264
GBPAUD,20251127,182100,2.0262,2.0262,2.0260,2.0260
GBPAUD,20251127,182200,2.0259,2.0259,2.0259,2.0259
GBPAUD,20251127,182300,2.0260,2.0260,2.0260,2.0260
GBPAUD,20251127,182400,2.0260,2.0260,2.0259,2.0259
GBPAUD,20251127,182500,2.0259,2.0259,2.0259,2.0259
GBPAUD,20251127,182600,2.0259,2.0259,2.0259,2.0259
GBPAUD,20251127,182700,2.0259,2.0259,2.0259,2.0259
GBPAUD,20251127,182800,2.0259,2.0260,2.0259,2.0260
GBPAUD,20251127,182900,2.0261,2.0261,2.0261,2.0261
GBPAUD,20251127,183000,2.0262,2.0263,2.0261,2.0261
GBPAUD,20251127,183100,2.0263,2.0265,2.0263,2.0265
GBPAUD,20251127,183200,2.0264,2.0266,2.0264,2.0266
GBPAUD,20251127,183300,2.0265,2.0266,2.0264,2.0264
GBPAUD,20251127,183400,2.0263,2.0263,2.0263,2.0263
GBPAUD,20251127,183500,2.0263,2.0263,2.0263,2.0263
GBPAUD,20251127,183600,2.0262,2.0262,2.0262,2.0262
GBPAUD,20251127,183700,2.0263,2.0263,2.0263,2.0263
GBPAUD,20251127,183800,2.0263,2.0263,2.0263,2.0263
GBPAUD,20251127,183900,2.0263,2.0263,2.0263,2.0263
GBPAUD,20251127,184000,2.0262,2.0262,2.0260,2.0260
GBPAUD,20251127,184100,2.0259,2.0259,2.0259,2.0259
GBPAUD,20251127,184200,2.0257,2.0257,2.0255,2.0255
GBPAUD,20251127,184300,2.0255,2.0255,2.0255,2.0255
GBPAUD,20251127,184400,2.0255,2.0255,2.0255,2.0255
GBPAUD,20251127,184500,2.0255,2.0255,2.0255,2.0255
GBPAUD,20251127,184600,2.0253,2.0253,2.0253,2.0253
GBPAUD,20251127,184700,2.0253,2.0253,2.0253,2.0253
GBPAUD,20251127,184800,2.0253,2.0253,2.0253,2.0253
GBPAUD,20251127,184900,2.0253,2.0253,2.0253,2.0253
GBPAUD,20251127,185000,2.0253,2.0253,2.0253,2.0253
GBPAUD,20251127,185100,2.0254,2.0254,2.0254,2.0254
GBPAUD,20251127,185200,2.0254,2.0254,2.0254,2.0254
GBPAUD,20251127,185300,2.0254,2.0256,2.0254,2.0256
GBPAUD,20251127,185400,2.0256,2.0256,2.0256,2.0256
GBPAUD,20251127,185500,2.0257,2.0262,2.0257,2.0262
GBPAUD,20251127,185600,2.0262,2.0262,2.0262,2.0262
GBPAUD,20251127,185700,2.0262,2.0262,2.0262,2.0262
GBPAUD,20251127,185800,2.0262,2.0262,2.0262,2.0262
GBPAUD,20251127,185900,2.0262,2.0266,2.0262,2.0266
GBPAUD,20251127,190000,2.0267,2.0267,2.0267,2.0267
GBPAUD,20251127,190100,2.0268,2.0269,2.0268,2.0269
GBPAUD,20251127,190200,2.0269,2.0269,2.0267,2.0267
GBPAUD,20251127,190300,2.0267,2.0267,2.0267,2.0267
GBPAUD,20251127,190400,2.0267,2.0267,2.0267,2.0267
GBPAUD,20251127,190500,2.0267,2.0267,2.0267,2.0267
GBPAUD,20251127,190600,2.0267,2.0267,2.0267,2.0267
GBPAUD,20251127,190700,2.0267,2.0267,2.0267,2.0267
GBPAUD,20251127,190800,2.0267,2.0267,2.0267,2.0267
GBPAUD,20251127,190900,2.0263,2.0263,2.0263,2.0263
GBPAUD,20251127,191000,2.0263,2.0263,2.0263,2.0263
GBPAUD,20251127,191100,2.0263,2.0263,2.0263,2.0263
GBPAUD,20251127,191200,2.0263,2.0263,2.0263,2.0263
GBPAUD,20251127,191300,2.0263,2.0263,2.0259,2.0259
GBPAUD,20251127,191400,2.0259,2.0259,2.0259,2.0259
GBPAUD,20251127,191500,2.0259,2.0259,2.0259,2.0259
GBPAUD,20251127,191600,2.0259,2.0259,2.0259,2.0259
GBPAUD,20251127,191700,2.0259,2.0259,2.0259,2.0259
GBPAUD,20251127,191800,2.0257,2.0260,2.0257,2.0260
GBPAUD,20251127,191900,2.0260,2.0260,2.0260,2.0260
GBPAUD,20251127,192000,2.0264,2.0264,2.0264,2.0264
GBPAUD,20251127,192100,2.0264,2.0264,2.0264,2.0264
GBPAUD,20251127,192200,2.0264,2.0264,2.0264,2.0264
GBPAUD,20251127,192300,2.0264,2.0264,2.0264,2.0264
GBPAUD,20251127,192400,2.0264,2.0264,2.0264,2.0264
GBPAUD,20251127,192500,2.0264,2.0264,2.0264,2.0264
GBPAUD,20251127,192600,2.0264,2.0264,2.0264,2.0264
GBPAUD,20251127,192700,2.0264,2.0264,2.0264,2.0264
GBPAUD,20251127,192800,2.0264,2.0264,2.0264,2.0264
GBPAUD,20251127,192900,2.0264,2.0264,2.0264,2.0264
GBPAUD,20251127,193000,2.0264,2.0264,2.0264,2.0264
GBPAUD,20251127,193100,2.0264,2.0264,2.0264,2.0264
GBPAUD,20251127,193200,2.0264,2.0264,2.0264,2.0264
GBPAUD,20251127,193300,2.0264,2.0264,2.0264,2.0264
GBPAUD,20251127,193400,2.0264,2.0264,2.0264,2.0264
GBPAUD,20251127,193500,2.0264,2.0264,2.0264,2.0264
GBPAUD,20251127,193600,2.0264,2.0264,2.0264,2.0264
GBPAUD,20251127,193700,2.0264,2.0264,2.0264,2.0264
GBPAUD,20251127,193800,2.0266,2.0266,2.0266,2.0266
GBPAUD,20251127,193900,2.0266,2.0266,2.0266,2.0266
GBPAUD,20251127,194000,2.0266,2.0266,2.0266,2.0266
GBPAUD,20251127,194100,2.0266,2.0266,2.0266,2.0266
GBPAUD,20251127,194200,2.0266,2.0266,2.0266,2.0266
GBPAUD,20251127,194300,2.0266,2.0266,2.0266,2.0266
GBPAUD,20251127,194400,2.0267,2.0267,2.0267,2.0267
GBPAUD,20251127,194500,2.0266,2.0266,2.0266,2.0266
GBPAUD,20251127,194600,2.0266,2.0266,2.0266,2.0266
GBPAUD,20251127,194700,2.0266,2.0266,2.0266,2.0266
GBPAUD,20251127,194800,2.0266,2.0266,2.0266,2.0266
GBPAUD,20251127,194900,2.0266,2.0266,2.0266,2.0266
GBPAUD,20251127,195000,2.0266,2.0266,2.0266,2.0266
GBPAUD,20251127,195100,2.0266,2.0266,2.0266,2.0266
GBPAUD,20251127,195200,2.0266,2.0266,2.0266,2.0266
GBPAUD,20251127,195300,2.0266,2.0266,2.0266,2.0266
GBPAUD,20251127,195400,2.0266,2.0266,2.0265,2.0265
GBPAUD,20251127,195500,2.0265,2.0265,2.0265,2.0265
GBPAUD,20251127,195600,2.0265,2.0265,2.0265,2.0265
GBPAUD,20251127,195700,2.0265,2.0265,2.0265,2.0265
GBPAUD,20251127,195800,2.0264,2.0264,2.0264,2.0264
GBPAUD,20251127,195900,2.0264,2.0264,2.0264,2.0264
GBPAUD,20251127,200000,2.0264,2.0264,2.0264,2.0264
GBPAUD,20251127,200100,2.0264,2.0264,2.0264,2.0264
GBPAUD,20251127,200200,2.0264,2.0264,2.0264,2.0264
GBPAUD,20251127,200300,2.0264,2.0264,2.0264,2.0264
GBPAUD,20251127,200400,2.0264,2.0264,2.0264,2.0264
GBPAUD,20251127,200500,2.0264,2.0264,2.0264,2.0264
GBPAUD,20251127,200600,2.0264,2.0264,2.0264,2.0264
GBPAUD,20251127,200700,2.0264,2.0264,2.0264,2.0264
GBPAUD,20251127,200800,2.0264,2.0264,2.0264,2.0264
GBPAUD,20251127,200900,2.0264,2.0264,2.0264,2.0264
GBPAUD,20251127,201000,2.0264,2.0264,2.0264,2.0264
GBPAUD,20251127,201100,2.0264,2.0264,2.0264,2.0264
GBPAUD,20251127,201200,2.0264,2.0264,2.0264,2.0264
GBPAUD,20251127,201300,2.0264,2.0264,2.0264,2.0264
GBPAUD,20251127,201400,2.0264,2.0264,2.0264,2.0264
GBPAUD,20251127,201500,2.0264,2.0264,2.0264,2.0264
GBPAUD,20251127,201600,2.0264,2.0264,2.0264,2.0264
GBPAUD,20251127,201700,2.0264,2.0264,2.0264,2.0264
GBPAUD,20251127,201800,2.0264,2.0264,2.0264,2.0264
GBPAUD,20251127,201900,2.0264,2.0264,2.0264,2.0264
GBPAUD,20251127,202000,2.0264,2.0264,2.0264,2.0264
GBPAUD,20251127,202100,2.0264,2.0264,2.0264,2.0264
GBPAUD,20251127,202200,2.0264,2.0264,2.0264,2.0264
GBPAUD,20251127,202300,2.0264,2.0264,2.0264,2.0264
GBPAUD,20251127,202400,2.0264,2.0265,2.0264,2.0265
GBPAUD,20251127,202500,2.0265,2.0265,2.0265,2.0265
GBPAUD,20251127,202600,2.0266,2.0266,2.0266,2.0266
GBPAUD,20251127,202700,2.0266,2.0266,2.0266,2.0266
GBPAUD,20251127,202800,2.0266,2.0266,2.0266,2.0266
GBPAUD,20251127,202900,2.0266,2.0266,2.0266,2.0266
GBPAUD,20251127,203000,2.0266,2.0266,2.0266,2.0266
GBPAUD,20251127,203100,2.0266,2.0266,2.0266,2.0266
GBPAUD,20251127,203200,2.0266,2.0266,2.0266,2.0266
GBPAUD,20251127,203300,2.0266,2.0266,2.0266,2.0266
GBPAUD,20251127,203400,2.0266,2.0266,2.0266,2.0266
GBPAUD,20251127,203500,2.0266,2.0266,2.0266,2.0266
GBPAUD,20251127,203600,2.0266,2.0266,2.0266,2.0266
GBPAUD,20251127,203700,2.0266,2.0266,2.0264,2.0264
GBPAUD,20251127,203800,2.0265,2.0265,2.0265,2.0265
GBPAUD,20251127,203900,2.0265,2.0265,2.0265,2.0265
GBPAUD,20251127,204000,2.0265,2.0265,2.0265,2.0265
GBPAUD,20251127,204100,2.0265,2.0265,2.0265,2.0265
GBPAUD,20251127,204200,2.0265,2.0265,2.0265,2.0265
GBPAUD,20251127,204300,2.0265,2.0265,2.0265,2.0265
GBPAUD,20251127,204400,2.0265,2.0265,2.0265,2.0265
GBPAUD,20251127,204500,2.0265,2.0265,2.0265,2.0265
GBPAUD,20251127,204600,2.0266,2.0266,2.0266,2.0266
GBPAUD,20251127,204700,2.0266,2.0266,2.0266,2.0266
GBPAUD,20251127,204800,2.0266,2.0266,2.0266,2.0266
GBPAUD,20251127,204900,2.0266,2.0266,2.0266,2.0266
GBPAUD,20251127,205000,2.0266,2.0266,2.0266,2.0266
GBPAUD,20251127,205100,2.0266,2.0266,2.0266,2.0266
GBPAUD,20251127,205200,2.0266,2.0266,2.0266,2.0266
GBPAUD,20251127,205300,2.0266,2.0266,2.0266,2.0266
GBPAUD,20251127,205400,2.0266,2.0266,2.0266,2.0266
GBPAUD,20251127,205500,2.0266,2.0266,2.0266,2.0266
GBPAUD,20251127,205600,2.0266,2.0266,2.0266,2.0266
GBPAUD,20251127,205700,2.0266,2.0267,2.0266,2.0267
GBPAUD,20251127,205800,2.0267,2.0267,2.0267,2.0267
GBPAUD,20251127,205900,2.0267,2.0267,2.0267,2.0267
GBPAUD,20251127,210000,2.0266,2.0266,2.0266,2.0266
GBPAUD,20251127,210100,2.0266,2.0266,2.0266,2.0266
GBPAUD,20251127,210200,2.0266,2.0266,2.0266,2.0266
GBPAUD,20251127,210300,2.0267,2.0267,2.0267,2.0267
GBPAUD,20251127,210400,2.0267,2.0267,2.0267,2.0267
GBPAUD,20251127,210500,2.0267,2.0267,2.0267,2.0267
GBPAUD,20251127,210600,2.0267,2.0267,2.0267,2.0267
GBPAUD,20251127,210700,2.0267,2.0267,2.0267,2.0267
GBPAUD,20251127,210800,2.0267,2.0267,2.0267,2.0267
GBPAUD,20251127,210900,2.0267,2.0267,2.0267,2.0267
GBPAUD,20251127,211000,2.0267,2.0267,2.0267,2.0267
GBPAUD,20251127,211100,2.0266,2.0266,2.0266,2.0266
GBPAUD,20251127,211200,2.0266,2.0266,2.0266,2.0266
GBPAUD,20251127,211300,2.0266,2.0266,2.0266,2.0266
GBPAUD,20251127,211400,2.0266,2.0266,2.0266,2.0266
GBPAUD,20251127,211500,2.0266,2.0266,2.0263,2.0263
GBPAUD,20251127,211600,2.0263,2.0263,2.0263,2.0263
GBPAUD,20251127,211700,2.0263,2.0263,2.0262,2.0262
GBPAUD,20251127,211800,2.0262,2.0262,2.0262,2.0262
GBPAUD,20251127,211900,2.0262,2.0262,2.0262,2.0262
GBPAUD,20251127,212000,2.0263,2.0263,2.0263,2.0263
GBPAUD,20251127,212100,2.0263,2.0264,2.0263,2.0263
GBPAUD,20251127,212200,2.0264,2.0264,2.0263,2.0263
GBPAUD,20251127,212300,2.0264,2.0264,2.0264,2.0264
GBPAUD,20251127,212400,2.0264,2.0264,2.0264,2.0264
GBPAUD,20251127,212500,2.0264,2.0264,2.0264,2.0264
GBPAUD,20251127,212600,2.0264,2.0264,2.0264,2.0264
GBPAUD,20251127,212700,2.0264,2.0264,2.0264,2.0264
GBPAUD,20251127,212800,2.0264,2.0264,2.0263,2.0263
GBPAUD,20251127,212900,2.0264,2.0264,2.0264,2.0264
GBPAUD,20251127,213000,2.0264,2.0264,2.0263,2.0263
GBPAUD,20251127,213100,2.0263,2.0263,2.0263,2.0263
GBPAUD,20251127,213200,2.0263,2.0263,2.0263,2.0263
GBPAUD,20251127,213300,2.0263,2.0263,2.0263,2.0263
GBPAUD,20251127,213400,2.0263,2.0263,2.0263,2.0263
GBPAUD,20251127,213500,2.0264,2.0265,2.0264,2.0265
GBPAUD,20251127,213600,2.0265,2.0265,2.0265,2.0265
GBPAUD,20251127,213700,2.0265,2.0265,2.0265,2.0265
GBPAUD,20251127,213800,2.0265,2.0265,2.0265,2.0265
GBPAUD,20251127,213900,2.0264,2.0265,2.0264,2.0265
GBPAUD,20251127,214000,2.0265,2.0265,2.0265,2.0265
GBPAUD,20251127,214100,2.0264,2.0265,2.0264,2.0264
GBPAUD,20251127,214200,2.0264,2.0264,2.0264,2.0264
GBPAUD,20251127,214300,2.0265,2.0265,2.0264,2.0264
GBPAUD,20251127,214400,2.0264,2.0264,2.0264,2.0264
GBPAUD,20251127,214500,2.0264,2.0264,2.0264,2.0264
GBPAUD,20251127,214600,2.0264,2.0264,2.0263,2.0263
GBPAUD,20251127,214700,2.0262,2.0263,2.0262,2.0263
GBPAUD,20251127,214800,2.0263,2.0263,2.0263,2.0263
GBPAUD,20251127,214900,2.0263,2.0263,2.0263,2.0263
GBPAUD,20251127,215000,2.0263,2.0263,2.0263,2.0263
GBPAUD,20251127,215100,2.0263,2.0263,2.0263,2.0263
GBPAUD,20251127,215200,2.0263,2.0263,2.0263,2.0263
GBPAUD,20251127,215300,2.0263,2.0263,2.0263,2.0263
GBPAUD,20251127,215400,2.0263,2.0263,2.0263,2.0263
GBPAUD,20251127,215500,2.0263,2.0263,2.0262,2.0262
GBPAUD,20251127,215600,2.0264,2.0264,2.0264,2.0264
GBPAUD,20251127,215700,2.0264,2.0264,2.0264,2.0264
GBPAUD,20251127,215800,2.0263,2.0263,2.0263,2.0263
GBPAUD,20251127,215900,2.0263,2.0263,2.0263,2.0263
GBPAUD,20251127,220000,2.0263,2.0263,2.0263,2.0263
GBPAUD,20251127,220100,2.0264,2.0264,2.0263,2.0263
GBPAUD,20251127,220200,2.0263,2.0263,2.0262,2.0262
GBPAUD,20251127,220300,2.0261,2.0261,2.0261,2.0261
GBPAUD,20251127,220400,2.0261,2.0261,2.0261,2.0261
GBPAUD,20251127,220500,2.0261,2.0261,2.0261,2.0261
GBPAUD,20251127,220600,2.0261,2.0261,2.0261,2.0261
GBPAUD,20251127,220700,2.0259,2.0259,2.0259,2.0259
GBPAUD,20251127,220800,2.0259,2.0259,2.0259,2.0259
GBPAUD,20251127,220900,2.0259,2.0260,2.0259,2.0260
GBPAUD,20251127,221000,2.0260,2.0260,2.0260,2.0260
GBPAUD,20251127,221100,2.0260,2.0260,2.0260,2.0260
GBPAUD,20251127,221200,2.0260,2.0260,2.0260,2.0260
GBPAUD,20251127,221300,2.0260,2.0260,2.0260,2.0260
GBPAUD,20251127,221400,2.0260,2.0262,2.0260,2.0262
GBPAUD,20251127,221500,2.0262,2.0262,2.0262,2.0262
GBPAUD,20251127,221600,2.0262,2.0262,2.0262,2.0262
GBPAUD,20251127,221700,2.0262,2.0262,2.0262,2.0262
GBPAUD,20251127,221800,2.0262,2.0262,2.0262,2.0262
GBPAUD,20251127,221900,2.0262,2.0262,2.0262,2.0262
GBPAUD,20251127,222000,2.0262,2.0262,2.0262,2.0262
GBPAUD,20251127,222100,2.0262,2.0262,2.0262,2.0262
GBPAUD,20251127,222200,2.0262,2.0262,2.0262,2.0262
GBPAUD,20251127,222300,2.0262,2.0262,2.0262,2.0262
GBPAUD,20251127,222400,2.0262,2.0262,2.0262,2.0262
GBPAUD,20251127,222500,2.0265,2.0265,2.0265,2.0265
GBPAUD,20251127,222600,2.0265,2.0265,2.0265,2.0265
GBPAUD,20251127,222700,2.0265,2.0265,2.0265,2.0265
GBPAUD,20251127,222800,2.0265,2.0265,2.0265,2.0265
GBPAUD,20251127,222900,2.0265,2.0265,2.0265,2.0265
GBPAUD,20251127,223000,2.0265,2.0265,2.0265,2.0265
GBPAUD,20251127,223100,2.0265,2.0265,2.0265,2.0265
GBPAUD,20251127,223200,2.0265,2.0265,2.0265,2.0265
GBPAUD,20251127,223300,2.0265,2.0265,2.0265,2.0265
GBPAUD,20251127,223400,2.0265,2.0265,2.0265,2.0265
GBPAUD,20251127,223500,2.0265,2.0265,2.0265,2.0265
GBPAUD,20251127,223600,2.0265,2.0265,2.0265,2.0265
GBPAUD,20251127,223700,2.0261,2.0261,2.0261,2.0261
GBPAUD,20251127,223800,2.0261,2.0261,2.0261,2.0261
GBPAUD,20251127,223900,2.0261,2.0261,2.0261,2.0261
GBPAUD,20251127,224000,2.0261,2.0261,2.0261,2.0261
GBPAUD,20251127,224100,2.0261,2.0261,2.0261,2.0261
GBPAUD,20251127,224200,2.0261,2.0261,2.0261,2.0261
GBPAUD,20251127,224300,2.0261,2.0261,2.0260,2.0260
GBPAUD,20251127,224400,2.0260,2.0260,2.0260,2.0260
GBPAUD,20251127,224500,2.0260,2.0260,2.0260,2.0260
GBPAUD,20251127,224600,2.0261,2.0261,2.0261,2.0261
GBPAUD,20251127,224700,2.0261,2.0261,2.0261,2.0261
GBPAUD,20251127,224800,2.0261,2.0261,2.0261,2.0261
GBPAUD,20251127,224900,2.0260,2.0260,2.0260,2.0260
GBPAUD,20251127,225000,2.0260,2.0260,2.0260,2.0260
GBPAUD,20251127,225100,2.0260,2.0260,2.0259,2.0259
GBPAUD,20251127,225200,2.0259,2.0259,2.0259,2.0259
GBPAUD,20251127,225300,2.0259,2.0259,2.0259,2.0259
GBPAUD,20251127,225400,2.0259,2.0259,2.0259,2.0259
GBPAUD,20251127,225500,2.0259,2.0259,2.0259,2.0259
GBPAUD,20251127,225600,2.0259,2.0259,2.0259,2.0259
GBPAUD,20251127,225700,2.0259,2.0259,2.0259,2.0259
GBPAUD,20251127,225800,2.0259,2.0259,2.0259,2.0259
GBPAUD,20251127,225900,2.0257,2.0257,2.0256,2.0257
GBPAUD,20251127,230000,2.0259,2.0261,2.0259,2.0261
GBPAUD,20251127,230100,2.0259,2.0260,2.0259,2.0260
GBPAUD,20251127,230200,2.0260,2.0260,2.0260,2.0260
GBPAUD,20251127,230300,2.0260,2.0260,2.0260,2.0260
GBPAUD,20251127,230400,2.0260,2.0260,2.0260,2.0260
GBPAUD,20251127,230500,2.0255,2.0255,2.0255,2.0255
GBPAUD,20251127,230600,2.0258,2.0260,2.0258,2.0260
GBPAUD,20251127,230700,2.0259,2.0259,2.0259,2.0259
GBPAUD,20251127,230800,2.0259,2.0259,2.0259,2.0259
GBPAUD,20251127,230900,2.0259,2.0259,2.0259,2.0259
GBPAUD,20251127,231000,2.0259,2.0260,2.0259,2.0260
GBPAUD,20251127,231100,2.0260,2.0260,2.0260,2.0260
GBPAUD,20251127,231200,2.0260,2.0260,2.0258,2.0258
GBPAUD,20251127,231300,2.0257,2.0257,2.0253,2.0254
GBPAUD,20251127,231400,2.0253,2.0253,2.0253,2.0253
GBPAUD,20251127,231500,2.0253,2.0254,2.0253,2.0254
GBPAUD,20251127,231600,2.0254,2.0255,2.0254,2.0255
GBPAUD,20251127,231700,2.0256,2.0258,2.0256,2.0258
GBPAUD,20251127,231800,2.0257,2.0257,2.0257,2.0257
GBPAUD,20251127,231900,2.0257,2.0258,2.0257,2.0258
GBPAUD,20251127,232000,2.0258,2.0258,2.0256,2.0256
GBPAUD,20251127,232100,2.0255,2.0259,2.0255,2.0259
GBPAUD,20251127,232200,2.0258,2.0258,2.0254,2.0257
GBPAUD,20251127,232300,2.0258,2.0261,2.0258,2.0261
GBPAUD,20251127,232400,2.0260,2.0261,2.0259,2.0259
GBPAUD,20251127,232500,2.0257,2.0257,2.0256,2.0256
GBPAUD,20251127,232600,2.0256,2.0257,2.0254,2.0254
GBPAUD,20251127,232700,2.0255,2.0258,2.0255,2.0257
GBPAUD,20251127,232800,2.0257,2.0257,2.0257,2.0257
GBPAUD,20251127,232900,2.0257,2.0257,2.0257,2.0257
GBPAUD,20251127,233000,2.0257,2.0257,2.0257,2.0257
GBPAUD,20251127,233100,2.0257,2.0257,2.0257,2.0257
GBPAUD,20251127,233200,2.0257,2.0257,2.0257,2.0257
GBPAUD,20251127,233300,2.0257,2.0257,2.0257,2.0257
GBPAUD,20251127,233400,2.0257,2.0257,2.0257,2.0257
GBPAUD,20251127,233500,2.0257,2.0257,2.0257,2.0257
GBPAUD,20251127,233600,2.0257,2.0257,2.0257,2.0257
GBPAUD,20251127,233700,2.0257,2.0257,2.0257,2.0257
GBPAUD,20251127,233800,2.0257,2.0257,2.0257,2.0257
GBPAUD,20251127,233900,2.0257,2.0257,2.0257,2.0257
GBPAUD,20251127,234000,2.0257,2.0257,2.0257,2.0257
GBPAUD,20251127,234100,2.0256,2.0256,2.0256,2.0256
GBPAUD,20251127,234200,2.0256,2.0257,2.0256,2.0256
GBPAUD,20251127,234300,2.0255,2.0257,2.0255,2.0257
GBPAUD,20251127,234400,2.0257,2.0257,2.0256,2.0256
GBPAUD,20251127,234500,2.0257,2.0257,2.0257,2.0257
GBPAUD,20251127,234600,2.0255,2.0255,2.0254,2.0255
GBPAUD,20251127,234700,2.0255,2.0255,2.0255,2.0255
GBPAUD,20251127,234800,2.0256,2.0256,2.0256,2.0256
GBPAUD,20251127,234900,2.0256,2.0256,2.0256,2.0256
GBPAUD,20251127,235000,2.0256,2.0256,2.0256,2.0256
GBPAUD,20251127,235100,2.0252,2.0253,2.0252,2.0252
GBPAUD,20251127,235200,2.0252,2.0252,2.0252,2.0252
GBPAUD,20251127,235300,2.0253,2.0253,2.0252,2.0252
GBPAUD,20251127,235400,2.0252,2.0252,2.0252,2.0252
GBPAUD,20251127,235500,2.0252,2.0252,2.0251,2.0251
GBPAUD,20251127,235600,2.0252,2.0252,2.0250,2.0250
GBPAUD,20251127,235700,2.0251,2.0252,2.0250,2.0251
GBPAUD,20251127,235800,2.0252,2.0254,2.0252,2.0254
GBPAUD,20251127,235900,2.0255,2.0255,2.0253,2.0253
GBPAUD,20251128,000000,2.0252,2.0252,2.0252,2.0252
GBPNZD,20251127,000100,2.3228,2.3228,2.3226,2.3228
GBPNZD,20251127,000200,2.3229,2.3231,2.3229,2.3231
GBPNZD,20251127,000300,2.3232,2.3232,2.3231,2.3231
GBPNZD,20251127,000400,2.3230,2.3230,2.3227,2.3227
GBPNZD,20251127,000500,2.3227,2.3227,2.3227,2.3227
GBPNZD,20251127,000600,2.3227,2.3227,2.3227,2.3227
GBPNZD,20251127,000700,2.3227,2.3227,2.3227,2.3227
GBPNZD,20251127,000800,2.3228,2.3229,2.3228,2.3228
GBPNZD,20251127,000900,2.3229,2.3230,2.3229,2.3229
GBPNZD,20251127,001000,2.3230,2.3230,2.3230,2.3230
GBPNZD,20251127,001100,2.3231,2.3231,2.3231,2.3231
GBPNZD,20251127,001200,2.3231,2.3232,2.3231,2.3232
GBPNZD,20251127,001300,2.3232,2.3232,2.3232,2.3232
GBPNZD,20251127,001400,2.3232,2.3232,2.3232,2.3232
GBPNZD,20251127,001500,2.3232,2.3232,2.3232,2.3232
GBPNZD,20251127,001600,2.3231,2.3231,2.3231,2.3231
GBPNZD,20251127,001700,2.3231,2.3231,2.3231,2.3231
GBPNZD,20251127,001800,2.3231,2.3231,2.3231,2.3231
GBPNZD,20251127,001900,2.3230,2.3230,2.3230,2.3230
GBPNZD,20251127,002000,2.3230,2.3230,2.3230,2.3230
GBPNZD,20251127,002100,2.3230,2.3230,2.3230,2.3230
GBPNZD,20251127,002200,2.3230,2.3230,2.3229,2.3229
GBPNZD,20251127,002300,2.3229,2.3229,2.3229,2.3229
GBPNZD,20251127,002400,2.3229,2.3229,2.3229,2.3229
GBPNZD,20251127,002500,2.3229,2.3229,2.3229,2.3229
GBPNZD,20251127,002600,2.3229,2.3229,2.3228,2.3229
GBPNZD,20251127,002700,2.3230,2.3230,2.3230,2.3230
GBPNZD,20251127,002800,2.3230,2.3230,2.3229,2.3229
GBPNZD,20251127,002900,2.3229,2.3229,2.3229,2.3229
GBPNZD,20251127,003000,2.3230,2.3230,2.3230,2.3230
GBPNZD,20251127,003100,2.3228,2.3228,2.3227,2.3227
GBPNZD,20251127,003200,2.3227,2.3227,2.3227,2.3227
GBPNZD,20251127,003300,2.3227,2.3227,2.3227,2.3227
GBPNZD,20251127,003400,2.3227,2.3227,2.3226,2.3226
GBPNZD,20251127,003500,2.3224,2.3224,2.3224,2.3224
GBPNZD,20251127,003600,2.3223,2.3223,2.3221,2.3221
GBPNZD,20251127,003700,2.3220,2.3220,2.3217,2.3217
GBPNZD,20251127,003800,2.3217,2.3217,2.3216,2.3216
GBPNZD,20251127,003900,2.3216,2.3216,2.3216,2.3216
GBPNZD,20251127,004000,2.3216,2.3216,2.3216,2.3216
GBPNZD,20251127,004100,2.3216,2.3216,2.3216,2.3216
GBPNZD,20251127,004200,2.3216,2.3216,2.3216,2.3216
GBPNZD,20251127,004300,2.3215,2.3216,2.3215,2.3216
GBPNZD,20251127,004400,2.3216,2.3216,2.3216,2.3216
GBPNZD,20251127,004500,2.3216,2.3216,2.3212,2.3212
GBPNZD,20251127,004600,2.3213,2.3214,2.3212,2.3214
GBPNZD,20251127,004700,2.3212,2.3212,2.3209,2.3210
GBPNZD,20251127,004800,2.3211,2.3214,2.3211,2.3214
GBPNZD,20251127,004900,2.3214,2.3214,2.3214,2.3214
GBPNZD,20251127,005000,2.3216,2.3217,2.3216,2.3217
GBPNZD,20251127,005100,2.3216,2.3216,2.3214,2.3214
GBPNZD,20251127,005200,2.3214,2.3214,2.3214,2.3214
GBPNZD,20251127,005300,2.3214,2.3214,2.3214,2.3214
GBPNZD,20251127,005400,2.3214,2.3214,2.3214,2.3214
GBPNZD,20251127,005500,2.3214,2.3214,2.3214,2.3214
GBPNZD,20251127,005600,2.3211,2.3211,2.3211,2.3211
GBPNZD,20251127,005700,2.3212,2.3212,2.3212,2.3212
GBPNZD,20251127,005800,2.3213,2.3213,2.3213,2.3213
GBPNZD,20251127,005900,2.3213,2.3213,2.3213,2.3213
GBPNZD,20251127,010000,2.3213,2.3213,2.3212,2.3212
GBPNZD,20251127,010100,2.3213,2.3213,2.3203,2.3203
GBPNZD,20251127,010200,2.3204,2.3204,2.3204,2.3204
GBPNZD,20251127,010300,2.3203,2.3203,2.3198,2.3199
GBPNZD,20251127,010400,2.3198,2.3199,2.3198,2.3198
GBPNZD,20251127,010500,2.3197,2.3197,2.3196,2.3197
GBPNZD,20251127,010600,2.3196,2.3196,2.3196,2.3196
GBPNZD,20251127,010700,2.3196,2.3196,2.3196,2.3196
GBPNZD,20251127,010800,2.3196,2.3201,2.3196,2.3201
GBPNZD,20251127,010900,2.3200,2.3200,2.3199,2.3199
GBPNZD,20251127,011000,2.3199,2.3199,2.3195,2.3195
GBPNZD,20251127,011100,2.3194,2.3196,2.3194,2.3196
GBPNZD,20251127,011200,2.3196,2.3197,2.3196,2.3197
GBPNZD,20251127,011300,2.3198,2.3199,2.3198,2.3199
GBPNZD,20251127,011400,2.3200,2.3203,2.3200,2.3203
GBPNZD,20251127,011500,2.3204,2.3204,2.3203,2.3203
GBPNZD,20251127,011600,2.3203,2.3203,2.3203,2.3203
GBPNZD,20251127,011700,2.3203,2.3204,2.3202,2.3202
GBPNZD,20251127,011800,2.3200,2.3200,2.3200,2.3200
GBPNZD,20251127,011900,2.3200,2.3200,2.3200,2.3200
GBPNZD,20251127,012000,2.3201,2.3201,2.3201,2.3201
GBPNZD,20251127,012100,2.3201,2.3201,2.3200,2.3200
GBPNZD,20251127,012200,2.3201,2.3201,2.3199,2.3199
GBPNZD,20251127,012300,2.3198,2.3198,2.3198,2.3198
GBPNZD,20251127,012400,2.3198,2.3198,2.3198,2.3198
GBPNZD,20251127,012500,2.3199,2.3199,2.3199,2.3199
GBPNZD,20251127,012600,2.3199,2.3199,2.3198,2.3198
GBPNZD,20251127,012700,2.3198,2.3198,2.3198,2.3198
GBPNZD,20251127,012800,2.3193,2.3193,2.3193,2.3193
GBPNZD,20251127,012900,2.3195,2.3195,2.3195,2.3195
GBPNZD,20251127,013000,2.3195,2.3195,2.3194,2.3194
GBPNZD,20251127,013100,2.3192,2.3195,2.3192,2.3195
GBPNZD,20251127,013200,2.3195,2.3196,2.3195,2.3196
GBPNZD,20251127,013300,2.3195,2.3196,2.3195,2.3196
GBPNZD,20251127,013400,2.3196,2.3198,2.3196,2.3198
GBPNZD,20251127,013500,2.3199,2.3199,2.3197,2.3197
GBPNZD,20251127,013600,2.3196,2.3196,2.3196,2.3196
GBPNZD,20251127,013700,2.3198,2.3199,2.3198,2.3199
GBPNZD,20251127,013800,2.3200,2.3201,2.3200,2.3201
GBPNZD,20251127,013900,2.3201,2.3201,2.3201,2.3201
GBPNZD,20251127,014000,2.3201,2.3201,2.3201,2.3201
GBPNZD,20251127,014100,2.3203,2.3203,2.3203,2.3203
GBPNZD,20251127,014200,2.3202,2.3203,2.3202,2.3203
GBPNZD,20251127,014300,2.3204,2.3205,2.3204,2.3205
GBPNZD,20251127,014400,2.3205,2.3205,2.3205,2.3205
GBPNZD,20251127,014500,2.3205,2.3205,2.3205,2.3205
GBPNZD,20251127,014600,2.3206,2.3206,2.3203,2.3203
GBPNZD,20251127,014700,2.3202,2.3203,2.3202,2.3203
GBPNZD,20251127,014800,2.3201,2.3201,2.3201,2.3201
GBPNZD,20251127,014900,2.3199,2.3199,2.3199,2.3199
GBPNZD,20251127,015000,2.3199,2.3200,2.3199,2.3200
GBPNZD,20251127,015100,2.3198,2.3198,2.3196,2.3197
GBPNZD,20251127,015200,2.3197,2.3197,2.3195,2.3196
GBPNZD,20251127,015300,2.3198,2.3198,2.3196,2.3196
GBPNZD,20251127,015400,2.3196,2.3196,2.3196,2.3196
GBPNZD,20251127,015500,2.3197,2.3198,2.3196,2.3196
GBPNZD,20251127,015600,2.3194,2.3195,2.3194,2.3194
GBPNZD,20251127,015700,2.3193,2.3193,2.3192,2.3192
GBPNZD,20251127,015800,2.3191,2.3192,2.3189,2.3192
GBPNZD,20251127,015900,2.3193,2.3193,2.3193,2.3193
GBPNZD,20251127,020000,2.3193,2.3194,2.3191,2.3194
GBPNZD,20251127,020100,2.3195,2.3196,2.3195,2.3196
GBPNZD,20251127,020200,2.3197,2.3197,2.3194,2.3194
GBPNZD,20251127,020300,2.3193,2.3193,2.3187,2.3187
GBPNZD,20251127,020400,2.3186,2.3186,2.3183,2.3184
GBPNZD,20251127,020500,2.3185,2.3186,2.3184,2.3186
GBPNZD,20251127,020600,2.3185,2.3185,2.3184,2.3184
GBPNZD,20251127,020700,2.3184,2.3184,2.3183,2.3183
GBPNZD,20251127,020800,2.3182,2.3182,2.3182,2.3182
GBPNZD,20251127,020900,2.3182,2.3182,2.3181,2.3181
GBPNZD,20251127,021000,2.3180,2.3180,2.3180,2.3180
GBPNZD,20251127,021100,2.3181,2.3184,2.3181,2.3184
GBPNZD,20251127,021200,2.3184,2.3184,2.3184,2.3184
GBPNZD,20251127,021300,2.3185,2.3187,2.3185,2.3187
GBPNZD,20251127,021400,2.3188,2.3188,2.3188,2.3188
GBPNZD,20251127,021500,2.3188,2.3188,2.3185,2.3185
GBPNZD,20251127,021600,2.3186,2.3187,2.3185,2.3187
GBPNZD,20251127,021700,2.3189,2.3191,2.3189,2.3191
GBPNZD,20251127,021800,2.3190,2.3191,2.3189,2.3191
GBPNZD,20251127,021900,2.3194,2.3194,2.3190,2.3190
GBPNZD,20251127,022000,2.3191,2.3191,2.3191,2.3191
GBPNZD,20251127,022100,2.3191,2.3191,2.3188,2.3188
GBPNZD,20251127,022200,2.3189,2.3189,2.3189,2.3189
GBPNZD,20251127,022300,2.3190,2.3191,2.3190,2.3191
GBPNZD,20251127,022400,2.3191,2.3191,2.3189,2.3189
GBPNZD,20251127,022500,2.3190,2.3191,2.3190,2.3191
GBPNZD,20251127,022600,2.3192,2.3193,2.3192,2.3192
GBPNZD,20251127,022700,2.3191,2.3191,2.3188,2.3188
GBPNZD,20251127,022800,2.3187,2.3187,2.3186,2.3187
GBPNZD,20251127,022900,2.3187,2.3187,2.3186,2.3186
GBPNZD,20251127,023000,2.3185,2.3185,2.3185,2.3185
GBPNZD,20251127,023100,2.3186,2.3190,2.3186,2.3190
GBPNZD,20251127,023200,2.3191,2.3191,2.3190,2.3191
GBPNZD,20251127,023300,2.3190,2.3191,2.3190,2.3191
GBPNZD,20251127,023400,2.3190,2.3190,2.3189,2.3189
GBPNZD,20251127,023500,2.3188,2.3188,2.3187,2.3187
GBPNZD,20251127,023600,2.3188,2.3188,2.3186,2.3186
GBPNZD,20251127,023700,2.3185,2.3187,2.3185,2.3187
GBPNZD,20251127,023800,2.3188,2.3188,2.3188,2.3188
GBPNZD,20251127,023900,2.3188,2.3190,2.3188,2.3189
GBPNZD,20251127,024000,2.3191,2.3191,2.3191,2.3191
GBPNZD,20251127,024100,2.3191,2.3193,2.3191,2.3191
GBPNZD,20251127,024200,2.3190,2.3190,2.3189,2.3189
GBPNZD,20251127,024300,2.3189,2.3189,2.3189,2.3189
GBPNZD,20251127,024400,2.3191,2.3191,2.3189,2.3189
GBPNZD,20251127,024500,2.3188,2.3194,2.3187,2.3194
GBPNZD,20251127,024600,2.3195,2.3195,2.3192,2.3192
GBPNZD,20251127,024700,2.3191,2.3191,2.3188,2.3188
GBPNZD,20251127,024800,2.3187,2.3187,2.3182,2.3182
GBPNZD,20251127,024900,2.3184,2.3184,2.3184,2.3184
GBPNZD,20251127,025000,2.3185,2.3185,2.3184,2.3185
GBPNZD,20251127,025100,2.3187,2.3188,2.3185,2.3185
GBPNZD,20251127,025200,2.3184,2.3188,2.3184,2.3188
GBPNZD,20251127,025300,2.3187,2.3187,2.3182,2.3182
GBPNZD,20251127,025400,2.3181,2.3183,2.3181,2.3183
GBPNZD,20251127,025500,2.3182,2.3183,2.3181,2.3183
GBPNZD,20251127,025600,2.3182,2.3182,2.3180,2.3180
GBPNZD,20251127,025700,2.3179,2.3179,2.3177,2.3177
GBPNZD,20251127,025800,2.3177,2.3177,2.3177,2.3177
GBPNZD,20251127,025900,2.3176,2.3176,2.3175,2.3175
GBPNZD,20251127,030000,2.3176,2.3176,2.3171,2.3171
GBPNZD,20251127,030100,2.3170,2.3172,2.3170,2.3170
GBPNZD,20251127,030200,2.3171,2.3174,2.3170,2.3170
GBPNZD,20251127,030300,2.3168,2.3168,2.3161,2.3161
GBPNZD,20251127,030400,2.3160,2.3161,2.3159,2.3159
GBPNZD,20251127,030500,2.3157,2.3157,2.3149,2.3149
GBPNZD,20251127,030600,2.3150,2.3151,2.3148,2.3148
GBPNZD,20251127,030700,2.3147,2.3147,2.3146,2.3146
GBPNZD,20251127,030800,2.3145,2.3145,2.3140,2.3140
GBPNZD,20251127,030900,2.3138,2.3139,2.3137,2.3139
GBPNZD,20251127,031000,2.3138,2.3138,2.3136,2.3136
GBPNZD,20251127,031100,2.3135,2.3135,2.3133,2.3133
GBPNZD,20251127,031200,2.3134,2.3136,2.3134,2.3136
GBPNZD,20251127,031300,2.3137,2.3138,2.3137,2.3138
GBPNZD,20251127,031400,2.3137,2.3147,2.3137,2.3146
GBPNZD,20251127,031500,2.3145,2.3146,2.3145,2.3146
GBPNZD,20251127,031600,2.3147,2.3156,2.3147,2.3154
GBPNZD,20251127,031700,2.3155,2.3155,2.3153,2.3153
GBPNZD,20251127,031800,2.3154,2.3154,2.3152,2.3152
GBPNZD,20251127,031900,2.3151,2.3154,2.3151,2.3153
GBPNZD,20251127,032000,2.3152,2.3152,2.3152,2.3152
GBPNZD,20251127,032100,2.3151,2.3151,2.3147,2.3147
GBPNZD,20251127,032200,2.3146,2.3147,2.3146,2.3147
GBPNZD,20251127,032300,2.3146,2.3151,2.3146,2.3151
GBPNZD,20251127,032400,2.3152,2.3152,2.3151,2.3151
GBPNZD,20251127,032500,2.3151,2.3152,2.3151,2.3152
GBPNZD,20251127,032600,2.3153,2.3153,2.3149,2.3149
GBPNZD,20251127,032700,2.3143,2.3143,2.3139,2.3140
GBPNZD,20251127,032800,2.3139,2.3139,2.3138,2.3138
GBPNZD,20251127,032900,2.3140,2.3142,2.3140,2.3140
GBPNZD,20251127,033000,2.3141,2.3141,2.3138,2.3138
GBPNZD,20251127,033100,2.3137,2.3137,2.3136,2.3136
GBPNZD,20251127,033200,2.3135,2.3135,2.3135,2.3135
GBPNZD,20251127,033300,2.3134,2.3135,2.3133,2.3133
GBPNZD,20251127,033400,2.3132,2.3137,2.3132,2.3137
GBPNZD,20251127,033500,2.3136,2.3138,2.3136,2.3138
GBPNZD,20251127,033600,2.3137,2.3137,2.3134,2.3134
GBPNZD,20251127,033700,2.3133,2.3136,2.3133,2.3136
GBPNZD,20251127,033800,2.3136,2.3138,2.3136,2.3137
GBPNZD,20251127,033900,2.3138,2.3142,2.3138,2.3142
GBPNZD,20251127,034000,2.3143,2.3143,2.3142,2.3142
GBPNZD,20251127,034100,2.3139,2.3139,2.3138,2.3138
GBPNZD,20251127,034200,2.3137,2.3137,2.3136,2.3137
GBPNZD,20251127,034300,2.3138,2.3145,2.3138,2.3145
GBPNZD,20251127,034400,2.3146,2.3149,2.3146,2.3149
GBPNZD,20251127,034500,2.3150,2.3150,2.3147,2.3147
GBPNZD,20251127,034600,2.3145,2.3145,2.3142,2.3142
GBPNZD,20251127,034700,2.3142,2.3143,2.3142,2.3143
GBPNZD,20251127,034800,2.3144,2.3145,2.3144,2.3145
GBPNZD,20251127,034900,2.3147,2.3148,2.3147,2.3147
GBPNZD,20251127,035000,2.3146,2.3148,2.3146,2.3148
GBPNZD,20251127,035100,2.3149,2.3149,2.3147,2.3147
GBPNZD,20251127,035200,2.3148,2.3151,2.3148,2.3151
GBPNZD,20251127,035300,2.3149,2.3153,2.3149,2.3153
GBPNZD,20251127,035400,2.3152,2.3152,2.3152,2.3152
GBPNZD,20251127,035500,2.3153,2.3153,2.3153,2.3153
GBPNZD,20251127,035600,2.3154,2.3154,2.3149,2.3149
GBPNZD,20251127,035700,2.3147,2.3147,2.3139,2.3139
GBPNZD,20251127,035800,2.3138,2.3139,2.3137,2.3139
GBPNZD,20251127,035900,2.3139,2.3142,2.3139,2.3142
GBPNZD,20251127,040000,2.3143,2.3144,2.3142,2.3142
GBPNZD,20251127,040100,2.3141,2.3142,2.3139,2.3139
GBPNZD,20251127,040200,2.3140,2.3141,2.3138,2.3138
GBPNZD,20251127,040300,2.3137,2.3138,2.3137,2.3138
GBPNZD,20251127,040400,2.3137,2.3139,2.3136,2.3138
GBPNZD,20251127,040500,2.3137,2.3137,2.3136,2.3136
GBPNZD,20251127,040600,2.3137,2.3140,2.3137,2.3139
GBPNZD,20251127,040700,2.3136,2.3136,2.3134,2.3135
GBPNZD,20251127,040800,2.3136,2.3139,2.3136,2.3139
GBPNZD,20251127,040900,2.3142,2.3142,2.3142,2.3142
GBPNZD,20251127,041000,2.3142,2.3143,2.3142,2.3143
GBPNZD,20251127,041100,2.3144,2.3144,2.3144,2.3144
GBPNZD,20251127,041200,2.3144,2.3147,2.3144,2.3145
GBPNZD,20251127,041300,2.3144,2.3146,2.3144,2.3146
GBPNZD,20251127,041400,2.3145,2.3145,2.3145,2.3145
GBPNZD,20251127,041500,2.3147,2.3149,2.3147,2.3149
GBPNZD,20251127,041600,2.3149,2.3149,2.3149,2.3149
GBPNZD,20251127,041700,2.3149,2.3149,2.3147,2.3147
GBPNZD,20251127,041800,2.3145,2.3145,2.3143,2.3143
GBPNZD,20251127,041900,2.3143,2.3144,2.3143,2.3144
GBPNZD,20251127,042000,2.3144,2.3144,2.3143,2.3143
GBPNZD,20251127,042100,2.3142,2.3142,2.3142,2.3142
GBPNZD,20251127,042200,2.3142,2.3142,2.3142,2.3142
GBPNZD,20251127,042300,2.3142,2.3145,2.3142,2.3145
GBPNZD,20251127,042400,2.3147,2.3149,2.3147,2.3149
GBPNZD,20251127,042500,2.3150,2.3150,2.3149,2.3149
GBPNZD,20251127,042600,2.3148,2.3148,2.3145,2.3145
GBPNZD,20251127,042700,2.3144,2.3144,2.3141,2.3142
GBPNZD,20251127,042800,2.3143,2.3143,2.3143,2.3143
GBPNZD,20251127,042900,2.3142,2.3142,2.3142,2.3142
GBPNZD,20251127,043000,2.3142,2.3143,2.3142,2.3143
GBPNZD,20251127,043100,2.3142,2.3146,2.3142,2.3146
GBPNZD,20251127,043200,2.3147,2.3148,2.3147,2.3147
GBPNZD,20251127,043300,2.3147,2.3147,2.3147,2.3147
GBPNZD,20251127,043400,2.3147,2.3150,2.3147,2.3150
GBPNZD,20251127,043500,2.3149,2.3149,2.3149,2.3149
GBPNZD,20251127,043600,2.3149,2.3152,2.3149,2.3152
GBPNZD,20251127,043700,2.3151,2.3151,2.3149,2.3149
GBPNZD,20251127,043800,2.3148,2.3148,2.3147,2.3147
GBPNZD,20251127,043900,2.3146,2.3146,2.3146,2.3146
GBPNZD,20251127,044000,2.3146,2.3146,2.3146,2.3146
GBPNZD,20251127,044100,2.3146,2.3146,2.3146,2.3146
GBPNZD,20251127,044200,2.3146,2.3146,2.3145,2.3145
GBPNZD,20251127,044300,2.3144,2.3144,2.3142,2.3142
GBPNZD,20251127,044400,2.3140,2.3140,2.3139,2.3139
GBPNZD,20251127,044500,2.3139,2.3139,2.3139,2.3139
GBPNZD,20251127,044600,2.3138,2.3141,2.3138,2.3141
GBPNZD,20251127,044700,2.3142,2.3142,2.3142,2.3142
GBPNZD,20251127,044800,2.3142,2.3145,2.3142,2.3145
GBPNZD,20251127,044900,2.3146,2.3146,2.3145,2.3145
GBPNZD,20251127,045000,2.3145,2.3145,2.3145,2.3145
GBPNZD,20251127,045100,2.3145,2.3145,2.3145,2.3145
GBPNZD,20251127,045200,2.3144,2.3144,2.3142,2.3142
GBPNZD,20251127,045300,2.3142,2.3142,2.3142,2.3142
GBPNZD,20251127,045400,2.3142,2.3142,2.3142,2.3142
GBPNZD,20251127,045500,2.3139,2.3139,2.3139,2.3139
GBPNZD,20251127,045600,2.3139,2.3139,2.3139,2.3139
GBPNZD,20251127,045700,2.3140,2.3144,2.3140,2.3144
GBPNZD,20251127,045800,2.3145,2.3145,2.3142,2.3142
GBPNZD,20251127,045900,2.3141,2.3141,2.3139,2.3139
GBPNZD,20251127,050000,2.3139,2.3139,2.3139,2.3139
GBPNZD,20251127,050100,2.3140,2.3142,2.3140,2.3142
GBPNZD,20251127,050200,2.3142,2.3142,2.3142,2.3142
GBPNZD,20251127,050300,2.3142,2.3143,2.3142,2.3143
GBPNZD,20251127,050400,2.3145,2.3145,2.3142,2.3142
GBPNZD,20251127,050500,2.3144,2.3144,2.3144,2.3144
GBPNZD,20251127,050600,2.3145,2.3147,2.3145,2.3147
GBPNZD,20251127,050700,2.3148,2.3149,2.3148,2.3149
GBPNZD,20251127,050800,2.3149,2.3149,2.3149,2.3149
GBPNZD,20251127,050900,2.3149,2.3149,2.3149,2.3149
GBPNZD,20251127,051000,2.3149,2.3149,2.3149,2.3149
GBPNZD,20251127,051100,2.3148,2.3148,2.3146,2.3146
GBPNZD,20251127,051200,2.3146,2.3146,2.3145,2.3145
GBPNZD,20251127,051300,2.3145,2.3146,2.3145,2.3146
GBPNZD,20251127,051400,2.3147,2.3148,2.3147,2.3148
GBPNZD,20251127,051500,2.3147,2.3147,2.3147,2.3147
GBPNZD,20251127,051600,2.3147,2.3150,2.3147,2.3150
GBPNZD,20251127,051700,2.3152,2.3152,2.3150,2.3150
GBPNZD,20251127,051800,2.3151,2.3152,2.3151,2.3152
GBPNZD,20251127,051900,2.3151,2.3151,2.3150,2.3150
GBPNZD,20251127,052000,2.3150,2.3150,2.3150,2.3150
GBPNZD,20251127,052100,2.3151,2.3152,2.3151,2.3152
GBPNZD,20251127,052200,2.3152,2.3152,2.3152,2.3152
GBPNZD,20251127,052300,2.3152,2.3152,2.3151,2.3151
GBPNZD,20251127,052400,2.3152,2.3152,2.3150,2.3150
GBPNZD,20251127,052500,2.3151,2.3151,2.3150,2.3150
GBPNZD,20251127,052600,2.3151,2.3153,2.3150,2.3150
GBPNZD,20251127,052700,2.3151,2.3152,2.3151,2.3152
GBPNZD,20251127,052800,2.3151,2.3153,2.3150,2.3153
GBPNZD,20251127,052900,2.3154,2.3155,2.3152,2.3153
GBPNZD,20251127,053000,2.3154,2.3154,2.3154,2.3154
GBPNZD,20251127,053100,2.3153,2.3154,2.3147,2.3149
GBPNZD,20251127,053200,2.3148,2.3150,2.3148,2.3150
GBPNZD,20251127,053300,2.3149,2.3150,2.3149,2.3149
GBPNZD,20251127,053400,2.3147,2.3147,2.3146,2.3146
GBPNZD,20251127,053500,2.3146,2.3146,2.3145,2.3145
GBPNZD,20251127,053600,2.3142,2.3142,2.3140,2.3140
GBPNZD,20251127,053700,2.3139,2.3141,2.3139,2.3139
GBPNZD,20251127,053800,2.3140,2.3140,2.3137,2.3137
GBPNZD,20251127,053900,2.3138,2.3138,2.3135,2.3135
GBPNZD,20251127,054000,2.3133,2.3133,2.3131,2.3131
GBPNZD,20251127,054100,2.3131,2.3131,2.3131,2.3131
GBPNZD,20251127,054200,2.3131,2.3131,2.3131,2.3131
GBPNZD,20251127,054300,2.3131,2.3131,2.3131,2.3131
GBPNZD,20251127,054400,2.3132,2.3133,2.3132,2.3133
GBPNZD,20251127,054500,2.3134,2.3135,2.3134,2.3135
GBPNZD,20251127,054600,2.3135,2.3135,2.3135,2.3135
GBPNZD,20251127,054700,2.3135,2.3135,2.3135,2.3135
GBPNZD,20251127,054800,2.3136,2.3138,2.3136,2.3138
GBPNZD,20251127,054900,2.3139,2.3139,2.3133,2.3133
GBPNZD,20251127,055000,2.3132,2.3133,2.3132,2.3133
GBPNZD,20251127,055100,2.3134,2.3137,2.3134,2.3137
GBPNZD,20251127,055200,2.3137,2.3137,2.3137,2.3137
GBPNZD,20251127,055300,2.3136,2.3136,2.3133,2.3133
GBPNZD,20251127,055400,2.3132,2.3132,2.3131,2.3131
GBPNZD,20251127,055500,2.3131,2.3131,2.3131,2.3131
GBPNZD,20251127,055600,2.3131,2.3131,2.3131,2.3131
GBPNZD,20251127,055700,2.3132,2.3136,2.3132,2.3136
GBPNZD,20251127,055800,2.3136,2.3140,2.3136,2.3140
GBPNZD,20251127,055900,2.3141,2.3145,2.3141,2.3145
GBPNZD,20251127,060000,2.3145,2.3145,2.3145,2.3145
GBPNZD,20251127,060100,2.3144,2.3144,2.3143,2.3143
GBPNZD,20251127,060200,2.3142,2.3143,2.3142,2.3143
GBPNZD,20251127,060300,2.3142,2.3142,2.3142,2.3142
GBPNZD,20251127,060400,2.3142,2.3142,2.3141,2.3141
GBPNZD,20251127,060500,2.3142,2.3143,2.3142,2.3143
GBPNZD,20251127,060600,2.3143,2.3145,2.3143,2.3145
GBPNZD,20251127,060700,2.3144,2.3144,2.3143,2.3143
GBPNZD,20251127,060800,2.3143,2.3145,2.3143,2.3145
GBPNZD,20251127,060900,2.3146,2.3146,2.3142,2.3143
GBPNZD,20251127,061000,2.3142,2.3142,2.3142,2.3142
GBPNZD,20251127,061100,2.3141,2.3145,2.3141,2.3144
GBPNZD,20251127,061200,2.3143,2.3143,2.3141,2.3141
GBPNZD,20251127,061300,2.3142,2.3142,2.3142,2.3142
GBPNZD,20251127,061400,2.3142,2.3142,2.3142,2.3142
GBPNZD,20251127,061500,2.3143,2.3143,2.3142,2.3142
GBPNZD,20251127,061600,2.3141,2.3141,2.3140,2.3141
GBPNZD,20251127,061700,2.3142,2.3142,2.3141,2.3142
GBPNZD,20251127,061800,2.3141,2.3141,2.3138,2.3138
GBPNZD,20251127,061900,2.3137,2.3137,2.3136,2.3137
GBPNZD,20251127,062000,2.3138,2.3139,2.3138,2.3139
GBPNZD,20251127,062100,2.3138,2.3138,2.3138,2.3138
GBPNZD,20251127,062200,2.3139,2.3141,2.3139,2.3140
GBPNZD,20251127,062300,2.3139,2.3139,2.3138,2.3138
GBPNZD,20251127,062400,2.3138,2.3139,2.3138,2.3139
GBPNZD,20251127,062500,2.3140,2.3141,2.3140,2.3141
GBPNZD,20251127,062600,2.3142,2.3142,2.3141,2.3141
GBPNZD,20251127,062700,2.3141,2.3141,2.3140,2.3140
GBPNZD,20251127,062800,2.3139,2.3139,2.3139,2.3139
GBPNZD,20251127,062900,2.3139,2.3141,2.3139,2.3141
GBPNZD,20251127,063000,2.3142,2.3143,2.3142,2.3142
GBPNZD,20251127,063100,2.3141,2.3141,2.3140,2.3140
GBPNZD,20251127,063200,2.3139,2.3143,2.3139,2.3143
GBPNZD,20251127,063300,2.3142,2.3142,2.3141,2.3141
GBPNZD,20251127,063400,2.3140,2.3140,2.3140,2.3140
GBPNZD,20251127,063500,2.3140,2.3140,2.3140,2.3140
GBPNZD,20251127,063600,2.3142,2.3146,2.3142,2.3146
GBPNZD,20251127,063700,2.3145,2.3146,2.3144,2.3144
GBPNZD,20251127,063800,2.3145,2.3146,2.3145,2.3146
GBPNZD,20251127,063900,2.3147,2.3151,2.3146,2.3151
GBPNZD,20251127,064000,2.3152,2.3152,2.3150,2.3151
GBPNZD,20251127,064100,2.3152,2.3154,2.3152,2.3154
GBPNZD,20251127,064200,2.3155,2.3155,2.3153,2.3155
GBPNZD,20251127,064300,2.3154,2.3154,2.3153,2.3153
GBPNZD,20251127,064400,2.3154,2.3154,2.3152,2.3153
GBPNZD,20251127,064500,2.3154,2.3154,2.3150,2.3150
GBPNZD,20251127,064600,2.3149,2.3149,2.3146,2.3148
GBPNZD,20251127,064700,2.3149,2.3150,2.3149,2.3150
GBPNZD,20251127,064800,2.3151,2.3153,2.3151,2.3152
GBPNZD,20251127,064900,2.3151,2.3153,2.3150,2.3153
GBPNZD,20251127,065000,2.3153,2.3153,2.3153,2.3153
GBPNZD,20251127,065100,2.3152,2.3154,2.3152,2.3154
GBPNZD,20251127,065200,2.3154,2.3156,2.3154,2.3156
GBPNZD,20251127,065300,2.3156,2.3156,2.3156,2.3156
GBPNZD,20251127,065400,2.3154,2.3154,2.3150,2.3151
GBPNZD,20251127,065500,2.3152,2.3152,2.3151,2.3152
GBPNZD,20251127,065600,2.3152,2.3152,2.3152,2.3152
GBPNZD,20251127,065700,2.3150,2.3151,2.3146,2.3146
GBPNZD,20251127,065800,2.3147,2.3147,2.3147,2.3147
GBPNZD,20251127,065900,2.3149,2.3152,2.3149,2.3151
GBPNZD,20251127,070000,2.3152,2.3153,2.3151,2.3151
GBPNZD,20251127,070100,2.3153,2.3156,2.3153,2.3156
GBPNZD,20251127,070200,2.3157,2.3157,2.3156,2.3156
GBPNZD,20251127,070300,2.3157,2.3159,2.3157,2.3159
GBPNZD,20251127,070400,2.3160,2.3161,2.3160,2.3161
GBPNZD,20251127,070500,2.3162,2.3163,2.3162,2.3163
GBPNZD,20251127,070600,2.3163,2.3163,2.3161,2.3161
GBPNZD,20251127,070700,2.3160,2.3162,2.3160,2.3162
GBPNZD,20251127,070800,2.3161,2.3163,2.3161,2.3163
GBPNZD,20251127,070900,2.3163,2.3163,2.3162,2.3162
GBPNZD,20251127,071000,2.3163,2.3163,2.3162,2.3162
GBPNZD,20251127,071100,2.3161,2.3161,2.3159,2.3161
GBPNZD,20251127,071200,2.3162,2.3162,2.3161,2.3161
GBPNZD,20251127,071300,2.3160,2.3160,2.3157,2.3159
GBPNZD,20251127,071400,2.3160,2.3160,2.3159,2.3159
GBPNZD,20251127,071500,2.3158,2.3159,2.3157,2.3157
GBPNZD,20251127,071600,2.3158,2.3161,2.3158,2.3161
GBPNZD,20251127,071700,2.3163,2.3165,2.3163,2.3165
GBPNZD,20251127,071800,2.3166,2.3167,2.3166,2.3166
GBPNZD,20251127,071900,2.3167,2.3167,2.3166,2.3167
GBPNZD,20251127,072000,2.3166,2.3170,2.3166,2.3169
GBPNZD,20251127,072100,2.3168,2.3168,2.3165,2.3168
GBPNZD,20251127,072200,2.3167,2.3168,2.3167,2.3168
GBPNZD,20251127,072300,2.3168,2.3169,2.3168,2.3169
GBPNZD,20251127,072400,2.3172,2.3175,2.3172,2.3175
GBPNZD,20251127,072500,2.3174,2.3174,2.3174,2.3174
GBPNZD,20251127,072600,2.3174,2.3174,2.3174,2.3174
GBPNZD,20251127,072700,2.3174,2.3176,2.3174,2.3176
GBPNZD,20251127,072800,2.3177,2.3177,2.3175,2.3175
GBPNZD,20251127,072900,2.3174,2.3175,2.3174,2.3175
GBPNZD,20251127,073000,2.3174,2.3174,2.3174,2.3174
GBPNZD,20251127,073100,2.3174,2.3179,2.3174,2.3179
GBPNZD,20251127,073200,2.3180,2.3180,2.3180,2.3180
GBPNZD,20251127,073300,2.3179,2.3182,2.3179,2.3182
GBPNZD,20251127,073400,2.3183,2.3185,2.3182,2.3182
GBPNZD,20251127,073500,2.3181,2.3181,2.3177,2.3177
GBPNZD,20251127,073600,2.3176,2.3176,2.3170,2.3170
GBPNZD,20251127,073700,2.3169,2.3169,2.3167,2.3168
GBPNZD,20251127,073800,2.3167,2.3170,2.3167,2.3170
GBPNZD,20251127,073900,2.3171,2.3171,2.3168,2.3168
GBPNZD,20251127,074000,2.3167,2.3168,2.3167,2.3168
GBPNZD,20251127,074100,2.3167,2.3167,2.3166,2.3166
GBPNZD,20251127,074200,2.3165,2.3168,2.3165,2.3167
GBPNZD,20251127,074300,2.3168,2.3168,2.3167,2.3167
GBPNZD,20251127,074400,2.3166,2.3166,2.3162,2.3162
GBPNZD,20251127,074500,2.3163,2.3163,2.3161,2.3161
GBPNZD,20251127,074600,2.3162,2.3163,2.3160,2.3161
GBPNZD,20251127,074700,2.3163,2.3166,2.3163,2.3166
GBPNZD,20251127,074800,2.3166,2.3166,2.3166,2.3166
GBPNZD,20251127,074900,2.3164,2.3164,2.3164,2.3164
GBPNZD,20251127,075000,2.3164,2.3164,2.3160,2.3160
GBPNZD,20251127,075100,2.3159,2.3159,2.3155,2.3155
GBPNZD,20251127,075200,2.3154,2.3156,2.3154,2.3155
GBPNZD,20251127,075300,2.3154,2.3155,2.3153,2.3154
GBPNZD,20251127,075400,2.3154,2.3154,2.3154,2.3154
GBPNZD,20251127,075500,2.3156,2.3156,2.3153,2.3153
GBPNZD,20251127,075600,2.3154,2.3154,2.3152,2.3152
GBPNZD,20251127,075700,2.3151,2.3152,2.3150,2.3152
GBPNZD,20251127,075800,2.3151,2.3155,2.3151,2.3155
GBPNZD,20251127,075900,2.3156,2.3158,2.3156,2.3158
GBPNZD,20251127,080000,2.3157,2.3157,2.3152,2.3153
GBPNZD,20251127,080100,2.3152,2.3152,2.3149,2.3149
GBPNZD,20251127,080200,2.3147,2.3149,2.3147,2.3149
GBPNZD,20251127,080300,2.3150,2.3153,2.3150,2.3153
GBPNZD,20251127,080400,2.3154,2.3154,2.3153,2.3153
GBPNZD,20251127,080500,2.3152,2.3152,2.3152,2.3152
GBPNZD,20251127,080600,2.3151,2.3152,2.3151,2.3152
GBPNZD,20251127,080700,2.3152,2.3153,2.3152,2.3153
GBPNZD,20251127,080800,2.3152,2.3153,2.3152,2.3153
GBPNZD,20251127,080900,2.3152,2.3152,2.3151,2.3151
GBPNZD,20251127,081000,2.3150,2.3152,2.3150,2.3152
GBPNZD,20251127,081100,2.3153,2.3153,2.3153,2.3153
GBPNZD,20251127,081200,2.3153,2.3155,2.3153,2.3155
GBPNZD,20251127,081300,2.3156,2.3158,2.3156,2.3157
GBPNZD,20251127,081400,2.3156,2.3156,2.3156,2.3156
GBPNZD,20251127,081500,2.3155,2.3157,2.3154,2.3154
GBPNZD,20251127,081600,2.3155,2.3155,2.3151,2.3151
GBPNZD,20251127,081700,2.3150,2.3151,2.3149,2.3151
GBPNZD,20251127,081800,2.3150,2.3150,2.3150,2.3150
GBPNZD,20251127,081900,2.3151,2.3151,2.3150,2.3150
GBPNZD,20251127,082000,2.3149,2.3149,2.3146,2.3146
GBPNZD,20251127,082100,2.3145,2.3145,2.3142,2.3142
GBPNZD,20251127,082200,2.3143,2.3144,2.3142,2.3144
GBPNZD,20251127,082300,2.3143,2.3146,2.3143,2.3146
GBPNZD,20251127,082400,2.3147,2.3147,2.3146,2.3146
GBPNZD,20251127,082500,2.3147,2.3147,2.3147,2.3147
GBPNZD,20251127,082600,2.3146,2.3146,2.3146,2.3146
GBPNZD,20251127,082700,2.3145,2.3145,2.3143,2.3144
GBPNZD,20251127,082800,2.3145,2.3146,2.3144,2.3144
GBPNZD,20251127,082900,2.3145,2.3146,2.3145,2.3145
GBPNZD,20251127,083000,2.3145,2.3145,2.3145,2.3145
GBPNZD,20251127,083100,2.3146,2.3147,2.3146,2.3147
GBPNZD,20251127,083200,2.3146,2.3147,2.3146,2.3147
GBPNZD,20251127,083300,2.3147,2.3147,2.3147,2.3147
GBPNZD,20251127,083400,2.3146,2.3147,2.3146,2.3146
GBPNZD,20251127,083500,2.3144,2.3144,2.3140,2.3140
GBPNZD,20251127,083600,2.3141,2.3142,2.3141,2.3142
GBPNZD,20251127,083700,2.3141,2.3141,2.3136,2.3136
GBPNZD,20251127,083800,2.3137,2.3137,2.3137,2.3137
GBPNZD,20251127,083900,2.3137,2.3138,2.3137,2.3138
GBPNZD,20251127,084000,2.3139,2.3139,2.3138,2.3138
GBPNZD,20251127,084100,2.3137,2.3137,2.3136,2.3136
GBPNZD,20251127,084200,2.3136,2.3136,2.3136,2.3136
GBPNZD,20251127,084300,2.3136,2.3136,2.3136,2.3136
GBPNZD,20251127,084400,2.3135,2.3135,2.3133,2.3133
GBPNZD,20251127,084500,2.3135,2.3138,2.3135,2.3138
GBPNZD,20251127,084600,2.3139,2.3139,2.3139,2.3139
GBPNZD,20251127,084700,2.3138,2.3138,2.3135,2.3136
GBPNZD,20251127,084800,2.3137,2.3142,2.3137,2.3142
GBPNZD,20251127,084900,2.3143,2.3143,2.3140,2.3140
GBPNZD,20251127,085000,2.3139,2.3139,2.3135,2.3135
GBPNZD,20251127,085100,2.3132,2.3132,2.3128,2.3128
GBPNZD,20251127,085200,2.3127,2.3127,2.3122,2.3122
GBPNZD,20251127,085300,2.3121,2.3122,2.3121,2.3122
GBPNZD,20251127,085400,2.3123,2.3124,2.3123,2.3123
GBPNZD,20251127,085500,2.3122,2.3122,2.3119,2.3119
GBPNZD,20251127,085600,2.3120,2.3121,2.3115,2.3115
GBPNZD,20251127,085700,2.3116,2.3116,2.3116,2.3116
GBPNZD,20251127,085800,2.3115,2.3122,2.3115,2.3122
GBPNZD,20251127,085900,2.3123,2.3124,2.3122,2.3122
GBPNZD,20251127,090000,2.3123,2.3124,2.3122,2.3122
GBPNZD,20251127,090100,2.3121,2.3121,2.3118,2.3118
GBPNZD,20251127,090200,2.3119,2.3121,2.3119,2.3121
GBPNZD,20251127,090300,2.3122,2.3125,2.3122,2.3125
GBPNZD,20251127,090400,2.3126,2.3127,2.3125,2.3127
GBPNZD,20251127,090500,2.3126,2.3126,2.3121,2.3121
GBPNZD,20251127,090600,2.3120,2.3121,2.3116,2.3116
GBPNZD,20251127,090700,2.3115,2.3117,2.3115,2.3117
GBPNZD,20251127,090800,2.3116,2.3116,2.3116,2.3116
GBPNZD,20251127,090900,2.3115,2.3117,2.3115,2.3116
GBPNZD,20251127,091000,2.3118,2.3118,2.3115,2.3115
GBPNZD,20251127,091100,2.3115,2.3115,2.3115,2.3115
GBPNZD,20251127,091200,2.3116,2.3120,2.3116,2.3120
GBPNZD,20251127,091300,2.3121,2.3121,2.3119,2.3119
GBPNZD,20251127,091400,2.3121,2.3124,2.3121,2.3124
GBPNZD,20251127,091500,2.3125,2.3125,2.3124,2.3124
GBPNZD,20251127,091600,2.3125,2.3128,2.3124,2.3128
GBPNZD,20251127,091700,2.3127,2.3127,2.3126,2.3126
GBPNZD,20251127,091800,2.3125,2.3125,2.3124,2.3125
GBPNZD,20251127,091900,2.3126,2.3131,2.3126,2.3130
GBPNZD,20251127,092000,2.3132,2.3132,2.3128,2.3128
GBPNZD,20251127,092100,2.3127,2.3127,2.3125,2.3125
GBPNZD,20251127,092200,2.3126,2.3126,2.3126,2.3126
GBPNZD,20251127,092300,2.3125,2.3125,2.3122,2.3123
GBPNZD,20251127,092400,2.3122,2.3123,2.3120,2.3120
GBPNZD,20251127,092500,2.3121,2.3124,2.3121,2.3124
GBPNZD,20251127,092600,2.3125,2.3126,2.3125,2.3126
GBPNZD,20251127,092700,2.3125,2.3125,2.3119,2.3119
GBPNZD,20251127,092800,2.3118,2.3118,2.3117,2.3117
GBPNZD,20251127,092900,2.3118,2.3122,2.3118,2.3122
GBPNZD,20251127,093000,2.3122,2.3122,2.3122,2.3122
GBPNZD,20251127,093100,2.3121,2.3121,2.3120,2.3120
GBPNZD,20251127,093200,2.3119,2.3119,2.3115,2.3115
GBPNZD,20251127,093300,2.3114,2.3117,2.3113,2.3117
GBPNZD,20251127,093400,2.3117,2.3117,2.3116,2.3116
GBPNZD,20251127,093500,2.3115,2.3115,2.3115,2.3115
GBPNZD,20251127,093600,2.3114,2.3115,2.3112,2.3115
GBPNZD,20251127,093700,2.3116,2.3117,2.3114,2.3114
GBPNZD,20251127,093800,2.3112,2.3116,2.3112,2.3115
GBPNZD,20251127,093900,2.3116,2.3119,2.3116,2.3119
GBPNZD,20251127,094000,2.3121,2.3125,2.3121,2.3125
GBPNZD,20251127,094100,2.3126,2.3131,2.3126,2.3129
GBPNZD,20251127,094200,2.3131,2.3132,2.3131,2.3132
GBPNZD,20251127,094300,2.3131,2.3132,2.3131,2.3131
GBPNZD,20251127,094400,2.3132,2.3132,2.3125,2.3125
GBPNZD,20251127,094500,2.3126,2.3126,2.3125,2.3125
GBPNZD,20251127,094600,2.3124,2.3124,2.3123,2.3123
GBPNZD,20251127,094700,2.3124,2.3125,2.3124,2.3124
GBPNZD,20251127,094800,2.3125,2.3126,2.3124,2.3126
GBPNZD,20251127,094900,2.3127,2.3128,2.3127,2.3128
GBPNZD,20251127,095000,2.3127,2.3127,2.3120,2.3121
GBPNZD,20251127,095100,2.3122,2.3122,2.3122,2.3122
GBPNZD,20251127,095200,2.3123,2.3124,2.3123,2.3124
GBPNZD,20251127,095300,2.3125,2.3125,2.3125,2.3125
GBPNZD,20251127,095400,2.3126,2.3127,2.3126,2.3127
GBPNZD,20251127,095500,2.3125,2.3125,2.3125,2.3125
GBPNZD,20251127,095600,2.3126,2.3126,2.3125,2.3125
GBPNZD,20251127,095700,2.3124,2.3124,2.3124,2.3124
GBPNZD,20251127,095800,2.3124,2.3128,2.3124,2.3128
GBPNZD,20251127,095900,2.3126,2.3128,2.3126,2.3128
GBPNZD,20251127,100000,2.3128,2.3128,2.3128,2.3128
GBPNZD,20251127,100100,2.3129,2.3132,2.3129,2.3132
GBPNZD,20251127,100200,2.3131,2.3131,2.3129,2.3129
GBPNZD,20251127,100300,2.3128,2.3128,2.3126,2.3126
GBPNZD,20251127,100400,2.3127,2.3127,2.3122,2.3123
GBPNZD,20251127,100500,2.3124,2.3124,2.3122,2.3123
GBPNZD,20251127,100600,2.3124,2.3125,2.3122,2.3125
GBPNZD,20251127,100700,2.3128,2.3128,2.3128,2.3128
GBPNZD,20251127,100800,2.3129,2.3130,2.3128,2.3129
GBPNZD,20251127,100900,2.3128,2.3128,2.3122,2.3122
GBPNZD,20251127,101000,2.3121,2.3122,2.3121,2.3122
GBPNZD,20251127,101100,2.3121,2.3121,2.3119,2.3119
GBPNZD,20251127,101200,2.3120,2.3120,2.3118,2.3119
GBPNZD,20251127,101300,2.3121,2.3122,2.3121,2.3122
GBPNZD,20251127,101400,2.3122,2.3122,2.3121,2.3121
GBPNZD,20251127,101500,2.3122,2.3122,2.3122,2.3122
GBPNZD,20251127,101600,2.3121,2.3122,2.3120,2.3122
GBPNZD,20251127,101700,2.3121,2.3122,2.3121,2.3122
GBPNZD,20251127,101800,2.3122,2.3122,2.3122,2.3122
GBPNZD,20251127,101900,2.3121,2.3121,2.3118,2.3119
GBPNZD,20251127,102000,2.3120,2.3121,2.3118,2.3119
GBPNZD,20251127,102100,2.3119,2.3119,2.3119,2.3119
GBPNZD,20251127,102200,2.3120,2.3120,2.3119,2.3119
GBPNZD,20251127,102300,2.3120,2.3122,2.3120,2.3122
GBPNZD,20251127,102400,2.3123,2.3124,2.3123,2.3124
GBPNZD,20251127,102500,2.3124,2.3125,2.3123,2.3123
GBPNZD,20251127,102600,2.3122,2.3122,2.3119,2.3120
GBPNZD,20251127,102700,2.3119,2.3119,2.3115,2.3115
GBPNZD,20251127,102800,2.3114,2.3114,2.3113,2.3113
GBPNZD,20251127,102900,2.3112,2.3112,2.3111,2.3111
GBPNZD,20251127,103000,2.3111,2.3111,2.3110,2.3110
GBPNZD,20251127,103100,2.3111,2.3111,2.3109,2.3109
GBPNZD,20251127,103200,2.3110,2.3110,2.3109,2.3109
GBPNZD,20251127,103300,2.3110,2.3110,2.3110,2.3110
GBPNZD,20251127,103400,2.3109,2.3109,2.3107,2.3108
GBPNZD,20251127,103500,2.3107,2.3107,2.3104,2.3104
GBPNZD,20251127,103600,2.3104,2.3104,2.3104,2.3104
GBPNZD,20251127,103700,2.3104,2.3104,2.3104,2.3104
GBPNZD,20251127,103800,2.3103,2.3103,2.3101,2.3101
GBPNZD,20251127,103900,2.3102,2.3103,2.3102,2.3102
GBPNZD,20251127,104000,2.3103,2.3103,2.3103,2.3103
GBPNZD,20251127,104100,2.3103,2.3103,2.3103,2.3103
GBPNZD,20251127,104200,2.3103,2.3105,2.3103,2.3105
GBPNZD,20251127,104300,2.3107,2.3107,2.3107,2.3107
GBPNZD,20251127,104400,2.3107,2.3107,2.3106,2.3106
GBPNZD,20251127,104500,2.3105,2.3106,2.3105,2.3105
GBPNZD,20251127,104600,2.3106,2.3115,2.3106,2.3112
GBPNZD,20251127,104700,2.3111,2.3112,2.3110,2.3112
GBPNZD,20251127,104800,2.3113,2.3113,2.3112,2.3112
GBPNZD,20251127,104900,2.3111,2.3111,2.3111,2.3111
GBPNZD,20251127,105000,2.3110,2.3110,2.3109,2.3109
GBPNZD,20251127,105100,2.3110,2.3113,2.3110,2.3113
GBPNZD,20251127,105200,2.3113,2.3114,2.3113,2.3114
GBPNZD,20251127,105300,2.3113,2.3115,2.3113,2.3115
GBPNZD,20251127,105400,2.3114,2.3115,2.3114,2.3115
GBPNZD,20251127,105500,2.3114,2.3115,2.3114,2.3115
GBPNZD,20251127,105600,2.3116,2.3117,2.3116,2.3116
GBPNZD,20251127,105700,2.3117,2.3117,2.3114,2.3114
GBPNZD,20251127,105800,2.3114,2.3114,2.3114,2.3114
GBPNZD,20251127,105900,2.3111,2.3111,2.3111,2.3111
GBPNZD,20251127,110000,2.3111,2.3114,2.3111,2.3114
GBPNZD,20251127,110100,2.3115,2.3115,2.3114,2.3114
GBPNZD,20251127,110200,2.3114,2.3114,2.3114,2.3114
GBPNZD,20251127,110300,2.3113,2.3113,2.3112,2.3113
GBPNZD,20251127,110400,2.3113,2.3114,2.3113,2.3114
GBPNZD,20251127,110500,2.3115,2.3117,2.3115,2.3117
GBPNZD,20251127,110600,2.3117,2.3117,2.3117,2.3117
GBPNZD,20251127,110700,2.3118,2.3118,2.3118,2.3118
GBPNZD,20251127,110800,2.3119,2.3119,2.3119,2.3119
GBPNZD,20251127,110900,2.3119,2.3121,2.3119,2.3121
GBPNZD,20251127,111000,2.3122,2.3126,2.3122,2.3126
GBPNZD,20251127,111100,2.3125,2.3125,2.3125,2.3125
GBPNZD,20251127,111200,2.3126,2.3129,2.3126,2.3129
GBPNZD,20251127,111300,2.3130,2.3130,2.3130,2.3130
GBPNZD,20251127,111400,2.3131,2.3131,2.3130,2.3131
GBPNZD,20251127,111500,2.3132,2.3132,2.3131,2.3131
GBPNZD,20251127,111600,2.3131,2.3132,2.3131,2.3132
GBPNZD,20251127,111700,2.3131,2.3132,2.3130,2.3132
GBPNZD,20251127,111800,2.3131,2.3132,2.3131,2.3132
GBPNZD,20251127,111900,2.3132,2.3132,2.3131,2.3131
GBPNZD,20251127,112000,2.3132,2.3132,2.3132,2.3132
GBPNZD,20251127,112100,2.3131,2.3138,2.3131,2.3138
GBPNZD,20251127,112200,2.3137,2.3139,2.3137,2.3139
GBPNZD,20251127,112300,2.3138,2.3138,2.3132,2.3132
GBPNZD,20251127,112400,2.3132,2.3132,2.3131,2.3131
GBPNZD,20251127,112500,2.3130,2.3130,2.3130,2.3130
GBPNZD,20251127,112600,2.3127,2.3129,2.3127,2.3129
GBPNZD,20251127,112700,2.3130,2.3132,2.3130,2.3131
GBPNZD,20251127,112800,2.3132,2.3132,2.3130,2.3131
GBPNZD,20251127,112900,2.3132,2.3132,2.3132,2.3132
GBPNZD,20251127,113000,2.3131,2.3131,2.3128,2.3128
GBPNZD,20251127,113100,2.3129,2.3129,2.3128,2.3128
GBPNZD,20251127,113200,2.3131,2.3134,2.3131,2.3134
GBPNZD,20251127,113300,2.3135,2.3138,2.3135,2.3137
GBPNZD,20251127,113400,2.3139,2.3142,2.3139,2.3142
GBPNZD,20251127,113500,2.3142,2.3143,2.3142,2.3143
GBPNZD,20251127,113600,2.3144,2.3146,2.3144,2.3146
GBPNZD,20251127,113700,2.3145,2.3145,2.3143,2.3144
GBPNZD,20251127,113800,2.3145,2.3149,2.3145,2.3149
GBPNZD,20251127,113900,2.3149,2.3149,2.3149,2.3149
GBPNZD,20251127,114000,2.3150,2.3150,2.3150,2.3150
GBPNZD,20251127,114100,2.3152,2.3153,2.3152,2.3153
GBPNZD,20251127,114200,2.3154,2.3154,2.3153,2.3153
GBPNZD,20251127,114300,2.3154,2.3155,2.3154,2.3155
GBPNZD,20251127,114400,2.3154,2.3154,2.3153,2.3153
GBPNZD,20251127,114500,2.3153,2.3153,2.3153,2.3153
GBPNZD,20251127,114600,2.3152,2.3152,2.3152,2.3152
GBPNZD,20251127,114700,2.3152,2.3152,2.3152,2.3152
GBPNZD,20251127,114800,2.3152,2.3154,2.3152,2.3154
GBPNZD,20251127,114900,2.3156,2.3157,2.3156,2.3157
GBPNZD,20251127,115000,2.3156,2.3157,2.3156,2.3157
GBPNZD,20251127,115100,2.3159,2.3159,2.3156,2.3156
GBPNZD,20251127,115200,2.3157,2.3157,2.3156,2.3156
GBPNZD,20251127,115300,2.3155,2.3155,2.3152,2.3152
GBPNZD,20251127,115400,2.3151,2.3153,2.3150,2.3153
GBPNZD,20251127,115500,2.3154,2.3155,2.3154,2.3154
GBPNZD,20251127,115600,2.3155,2.3157,2.3155,2.3157
GBPNZD,20251127,115700,2.3158,2.3159,2.3158,2.3158
GBPNZD,20251127,115800,2.3158,2.3158,2.3157,2.3157
GBPNZD,20251127,115900,2.3159,2.3159,2.3158,2.3158
GBPNZD,20251127,120000,2.3158,2.3158,2.3157,2.3157
GBPNZD,20251127,120100,2.3156,2.3157,2.3154,2.3157
GBPNZD,20251127,120200,2.3158,2.3161,2.3158,2.3160
GBPNZD,20251127,120300,2.3159,2.3159,2.3158,2.3158
GBPNZD,20251127,120400,2.3158,2.3159,2.3158,2.3158
GBPNZD,20251127,120500,2.3156,2.3159,2.3156,2.3156
GBPNZD,20251127,120600,2.3157,2.3161,2.3157,2.3161
GBPNZD,20251127,120700,2.3163,2.3163,2.3161,2.3162
GBPNZD,20251127,120800,2.3163,2.3164,2.3163,2.3163
GBPNZD,20251127,120900,2.3164,2.3164,2.3161,2.3161
GBPNZD,20251127,121000,2.3160,2.3160,2.3159,2.3159
GBPNZD,20251127,121100,2.3158,2.3158,2.3156,2.3156
GBPNZD,20251127,121200,2.3156,2.3156,2.3156,2.3156
GBPNZD,20251127,121300,2.3156,2.3156,2.3155,2.3155
GBPNZD,20251127,121400,2.3155,2.3155,2.3152,2.3152
GBPNZD,20251127,121500,2.3151,2.3151,2.3150,2.3150
GBPNZD,20251127,121600,2.3149,2.3150,2.3149,2.3150
GBPNZD,20251127,121700,2.3150,2.3151,2.3150,2.3151
GBPNZD,20251127,121800,2.3150,2.3150,2.3150,2.3150
GBPNZD,20251127,121900,2.3150,2.3150,2.3149,2.3149
GBPNZD,20251127,122000,2.3149,2.3149,2.3149,2.3149
GBPNZD,20251127,122100,2.3149,2.3150,2.3149,2.3150
GBPNZD,20251127,122200,2.3152,2.3152,2.3147,2.3148
GBPNZD,20251127,122300,2.3149,2.3149,2.3148,2.3148
GBPNZD,20251127,122400,2.3149,2.3149,2.3145,2.3145
GBPNZD,20251127,122500,2.3146,2.3150,2.3146,2.3150
GBPNZD,20251127,122600,2.3149,2.3149,2.3147,2.3148
GBPNZD,20251127,122700,2.3147,2.3149,2.3147,2.3147
GBPNZD,20251127,122800,2.3146,2.3147,2.3146,2.3147
GBPNZD,20251127,122900,2.3148,2.3149,2.3148,2.3149
GBPNZD,20251127,123000,2.3150,2.3150,2.3150,2.3150
GBPNZD,20251127,123100,2.3150,2.3150,2.3149,2.3149
GBPNZD,20251127,123200,2.3148,2.3149,2.3148,2.3149
GBPNZD,20251127,123300,2.3149,2.3150,2.3149,2.3150
GBPNZD,20251127,123400,2.3150,2.3150,2.3150,2.3150
GBPNZD,20251127,123500,2.3148,2.3148,2.3147,2.3147
GBPNZD,20251127,123600,2.3147,2.3147,2.3147,2.3147
GBPNZD,20251127,123700,2.3147,2.3147,2.3146,2.3146
GBPNZD,20251127,123800,2.3147,2.3147,2.3146,2.3146
GBPNZD,20251127,123900,2.3147,2.3147,2.3145,2.3145
GBPNZD,20251127,124000,2.3144,2.3144,2.3143,2.3143
GBPNZD,20251127,124100,2.3142,2.3142,2.3139,2.3139
GBPNZD,20251127,124200,2.3140,2.3142,2.3140,2.3141
GBPNZD,20251127,124300,2.3140,2.3141,2.3139,2.3141
GBPNZD,20251127,124400,2.3140,2.3140,2.3138,2.3138
GBPNZD,20251127,124500,2.3136,2.3136,2.3136,2.3136
GBPNZD,20251127,124600,2.3135,2.3140,2.3135,2.3140
GBPNZD,20251127,124700,2.3141,2.3143,2.3141,2.3143
GBPNZD,20251127,124800,2.3142,2.3143,2.3142,2.3142
GBPNZD,20251127,124900,2.3143,2.3143,2.3142,2.3142
GBPNZD,20251127,125000,2.3143,2.3143,2.3143,2.3143
GBPNZD,20251127,125100,2.3143,2.3143,2.3143,2.3143
GBPNZD,20251127,125200,2.3143,2.3143,2.3143,2.3143
GBPNZD,20251127,125300,2.3143,2.3143,2.3143,2.3143
GBPNZD,20251127,125400,2.3143,2.3143,2.3143,2.3143
GBPNZD,20251127,125500,2.3143,2.3143,2.3143,2.3143
GBPNZD,20251127,125600,2.3145,2.3145,2.3143,2.3143
GBPNZD,20251127,125700,2.3143,2.3143,2.3143,2.3143
GBPNZD,20251127,125800,2.3142,2.3143,2.3141,2.3143
GBPNZD,20251127,125900,2.3142,2.3142,2.3142,2.3142
GBPNZD,20251127,130000,2.3143,2.3144,2.3143,2.3143
GBPNZD,20251127,130100,2.3142,2.3142,2.3140,2.3142
GBPNZD,20251127,130200,2.3141,2.3141,2.3141,2.3141
GBPNZD,20251127,130300,2.3141,2.3142,2.3140,2.3140
GBPNZD,20251127,130400,2.3142,2.3143,2.3142,2.3142
GBPNZD,20251127,130500,2.3141,2.3142,2.3141,2.3142
GBPNZD,20251127,130600,2.3142,2.3142,2.3141,2.3141
GBPNZD,20251127,130700,2.3140,2.3140,2.3140,2.3140
GBPNZD,20251127,130800,2.3141,2.3141,2.3139,2.3139
GBPNZD,20251127,130900,2.3140,2.3140,2.3138,2.3138
GBPNZD,20251127,131000,2.3137,2.3137,2.3135,2.3136
GBPNZD,20251127,131100,2.3137,2.3139,2.3137,2.3139
GBPNZD,20251127,131200,2.3139,2.3139,2.3139,2.3139
GBPNZD,20251127,131300,2.3139,2.3139,2.3139,2.3139
GBPNZD,20251127,131400,2.3136,2.3138,2.3136,2.3138
GBPNZD,20251127,131500,2.3139,2.3139,2.3139,2.3139
GBPNZD,20251127,131600,2.3138,2.3140,2.3138,2.3140
GBPNZD,20251127,131700,2.3140,2.3140,2.3140,2.3140
GBPNZD,20251127,131800,2.3140,2.3140,2.3140,2.3140
GBPNZD,20251127,131900,2.3141,2.3146,2.3141,2.3146
GBPNZD,20251127,132000,2.3145,2.3145,2.3145,2.3145
GBPNZD,20251127,132100,2.3145,2.3145,2.3145,2.3145
GBPNZD,20251127,132200,2.3145,2.3147,2.3145,2.3145
GBPNZD,20251127,132300,2.3144,2.3144,2.3144,2.3144
GBPNZD,20251127,132400,2.3144,2.3146,2.3144,2.3146
GBPNZD,20251127,132500,2.3145,2.3145,2.3144,2.3144
GBPNZD,20251127,132600,2.3142,2.3142,2.3141,2.3142
GBPNZD,20251127,132700,2.3144,2.3145,2.3144,2.3145
GBPNZD,20251127,132800,2.3146,2.3146,2.3146,2.3146
GBPNZD,20251127,132900,2.3146,2.3146,2.3146,2.3146
GBPNZD,20251127,133000,2.3146,2.3146,2.3146,2.3146
GBPNZD,20251127,133100,2.3146,2.3147,2.3146,2.3147
GBPNZD,20251127,133200,2.3147,2.3147,2.3147,2.3147
GBPNZD,20251127,133300,2.3149,2.3150,2.3149,2.3150
GBPNZD,20251127,133400,2.3149,2.3149,2.3149,2.3149
GBPNZD,20251127,133500,2.3149,2.3149,2.3149,2.3149
GBPNZD,20251127,133600,2.3149,2.3149,2.3149,2.3149
GBPNZD,20251127,133700,2.3148,2.3148,2.3140,2.3140
GBPNZD,20251127,133800,2.3141,2.3141,2.3141,2.3141
GBPNZD,20251127,133900,2.3140,2.3140,2.3140,2.3140
GBPNZD,20251127,134000,2.3140,2.3140,2.3140,2.3140
GBPNZD,20251127,134100,2.3140,2.3143,2.3140,2.3141
GBPNZD,20251127,134200,2.3142,2.3142,2.3142,2.3142
GBPNZD,20251127,134300,2.3143,2.3146,2.3143,2.3146
GBPNZD,20251127,134400,2.3147,2.3147,2.3147,2.3147
GBPNZD,20251127,134500,2.3147,2.3149,2.3147,2.3149
GBPNZD,20251127,134600,2.3149,2.3149,2.3149,2.3149
GBPNZD,20251127,134700,2.3150,2.3152,2.3150,2.3151
GBPNZD,20251127,134800,2.3150,2.3151,2.3150,2.3151
GBPNZD,20251127,134900,2.3153,2.3154,2.3153,2.3154
GBPNZD,20251127,135000,2.3154,2.3155,2.3154,2.3155
GBPNZD,20251127,135100,2.3154,2.3154,2.3154,2.3154
GBPNZD,20251127,135200,2.3154,2.3157,2.3154,2.3156
GBPNZD,20251127,135300,2.3154,2.3154,2.3152,2.3152
GBPNZD,20251127,135400,2.3151,2.3151,2.3150,2.3150
GBPNZD,20251127,135500,2.3149,2.3149,2.3147,2.3148
GBPNZD,20251127,135600,2.3147,2.3147,2.3147,2.3147
GBPNZD,20251127,135700,2.3147,2.3150,2.3147,2.3150
GBPNZD,20251127,135800,2.3149,2.3150,2.3149,2.3150
GBPNZD,20251127,135900,2.3151,2.3153,2.3150,2.3150
GBPNZD,20251127,140000,2.3151,2.3154,2.3151,2.3154
GBPNZD,20251127,140100,2.3157,2.3164,2.3157,2.3163
GBPNZD,20251127,140200,2.3161,2.3161,2.3160,2.3160
GBPNZD,20251127,140300,2.3160,2.3160,2.3159,2.3159
GBPNZD,20251127,140400,2.3157,2.3157,2.3157,2.3157
GBPNZD,20251127,140500,2.3158,2.3158,2.3156,2.3156
GBPNZD,20251127,140600,2.3155,2.3155,2.3154,2.3154
GBPNZD,20251127,140700,2.3154,2.3154,2.3154,2.3154
GBPNZD,20251127,140800,2.3153,2.3153,2.3152,2.3153
GBPNZD,20251127,140900,2.3153,2.3153,2.3153,2.3153
GBPNZD,20251127,141000,2.3154,2.3157,2.3154,2.3157
GBPNZD,20251127,141100,2.3158,2.3161,2.3158,2.3161
GBPNZD,20251127,141200,2.3159,2.3159,2.3158,2.3158
GBPNZD,20251127,141300,2.3158,2.3158,2.3158,2.3158
GBPNZD,20251127,141400,2.3159,2.3160,2.3159,2.3160
GBPNZD,20251127,141500,2.3160,2.3161,2.3160,2.3161
GBPNZD,20251127,141600,2.3160,2.3160,2.3160,2.3160
GBPNZD,20251127,141700,2.3159,2.3159,2.3157,2.3158
GBPNZD,20251127,141800,2.3159,2.3159,2.3158,2.3158
GBPNZD,20251127,141900,2.3157,2.3160,2.3157,2.3160
GBPNZD,20251127,142000,2.3160,2.3160,2.3160,2.3160
GBPNZD,20251127,142100,2.3159,2.3160,2.3159,2.3160
GBPNZD,20251127,142200,2.3161,2.3161,2.3160,2.3160
GBPNZD,20251127,142300,2.3160,2.3160,2.3160,2.3160
GBPNZD,20251127,142400,2.3161,2.3161,2.3161,2.3161
GBPNZD,20251127,142500,2.3162,2.3166,2.3162,2.3166
GBPNZD,20251127,142600,2.3167,2.3167,2.3164,2.3164
GBPNZD,20251127,142700,2.3165,2.3166,2.3164,2.3165
GBPNZD,20251127,142800,2.3164,2.3164,2.3164,2.3164
GBPNZD,20251127,142900,2.3163,2.3163,2.3162,2.3163
GBPNZD,20251127,143000,2.3162,2.3163,2.3161,2.3163
GBPNZD,20251127,143100,2.3164,2.3166,2.3163,2.3166
GBPNZD,20251127,143200,2.3165,2.3168,2.3165,2.3168
GBPNZD,20251127,143300,2.3169,2.3169,2.3168,2.3168
GBPNZD,20251127,143400,2.3167,2.3168,2.3167,2.3167
GBPNZD,20251127,143500,2.3168,2.3168,2.3167,2.3167
GBPNZD,20251127,143600,2.3168,2.3168,2.3168,2.3168
GBPNZD,20251127,143700,2.3168,2.3170,2.3168,2.3170
GBPNZD,20251127,143800,2.3171,2.3171,2.3169,2.3170
GBPNZD,20251127,143900,2.3168,2.3169,2.3168,2.3169
GBPNZD,20251127,144000,2.3168,2.3170,2.3168,2.3168
GBPNZD,20251127,144100,2.3167,2.3167,2.3163,2.3163
GBPNZD,20251127,144200,2.3162,2.3166,2.3162,2.3164
GBPNZD,20251127,144300,2.3163,2.3163,2.3163,2.3163
GBPNZD,20251127,144400,2.3164,2.3164,2.3162,2.3162
GBPNZD,20251127,144500,2.3163,2.3164,2.3163,2.3164
GBPNZD,20251127,144600,2.3163,2.3163,2.3163,2.3163
GBPNZD,20251127,144700,2.3163,2.3164,2.3162,2.3162
GBPNZD,20251127,144800,2.3163,2.3163,2.3161,2.3161
GBPNZD,20251127,144900,2.3160,2.3160,2.3159,2.3159
GBPNZD,20251127,145000,2.3160,2.3160,2.3159,2.3160
GBPNZD,20251127,145100,2.3161,2.3164,2.3161,2.3164
GBPNZD,20251127,145200,2.3163,2.3163,2.3161,2.3161
GBPNZD,20251127,145300,2.3160,2.3160,2.3158,2.3159
GBPNZD,20251127,145400,2.3160,2.3164,2.3160,2.3163
GBPNZD,20251127,145500,2.3162,2.3162,2.3160,2.3160
GBPNZD,20251127,145600,2.3159,2.3159,2.3157,2.3157
GBPNZD,20251127,145700,2.3156,2.3156,2.3155,2.3156
GBPNZD,20251127,145800,2.3155,2.3155,2.3153,2.3153
GBPNZD,20251127,145900,2.3152,2.3152,2.3149,2.3149
GBPNZD,20251127,150000,2.3150,2.3151,2.3150,2.3151
GBPNZD,20251127,150100,2.3153,2.3153,2.3150,2.3150
GBPNZD,20251127,150200,2.3149,2.3152,2.3149,2.3152
GBPNZD,20251127,150300,2.3153,2.3154,2.3153,2.3153
GBPNZD,20251127,150400,2.3152,2.3152,2.3150,2.3150
GBPNZD,20251127,150500,2.3150,2.3150,2.3146,2.3146
GBPNZD,20251127,150600,2.3145,2.3146,2.3145,2.3146
GBPNZD,20251127,150700,2.3147,2.3147,2.3145,2.3147
GBPNZD,20251127,150800,2.3149,2.3149,2.3143,2.3144
GBPNZD,20251127,150900,2.3145,2.3145,2.3142,2.3143
GBPNZD,20251127,151000,2.3144,2.3145,2.3144,2.3145
GBPNZD,20251127,151100,2.3146,2.3149,2.3146,2.3148
GBPNZD,20251127,151200,2.3149,2.3151,2.3149,2.3151
GBPNZD,20251127,151300,2.3152,2.3154,2.3152,2.3154
GBPNZD,20251127,151400,2.3155,2.3156,2.3154,2.3156
GBPNZD,20251127,151500,2.3155,2.3155,2.3154,2.3154
GBPNZD,20251127,151600,2.3153,2.3154,2.3153,2.3154
GBPNZD,20251127,151700,2.3153,2.3153,2.3147,2.3147
GBPNZD,20251127,151800,2.3148,2.3149,2.3147,2.3147
GBPNZD,20251127,151900,2.3148,2.3148,2.3148,2.3148
GBPNZD,20251127,152000,2.3147,2.3147,2.3146,2.3146
GBPNZD,20251127,152100,2.3145,2.3145,2.3143,2.3144
GBPNZD,20251127,152200,2.3145,2.3146,2.3145,2.3145
GBPNZD,20251127,152300,2.3144,2.3144,2.3143,2.3143
GBPNZD,20251127,152400,2.3142,2.3142,2.3142,2.3142
GBPNZD,20251127,152500,2.3142,2.3142,2.3142,2.3142
GBPNZD,20251127,152600,2.3142,2.3142,2.3140,2.3140
GBPNZD,20251127,152700,2.3139,2.3139,2.3139,2.3139
GBPNZD,20251127,152800,2.3138,2.3138,2.3137,2.3137
GBPNZD,20251127,152900,2.3137,2.3137,2.3137,2.3137
GBPNZD,20251127,153000,2.3138,2.3138,2.3138,2.3138
GBPNZD,20251127,153100,2.3138,2.3138,2.3138,2.3138
GBPNZD,20251127,153200,2.3142,2.3146,2.3142,2.3146
GBPNZD,20251127,153300,2.3147,2.3147,2.3145,2.3145
GBPNZD,20251127,153400,2.3143,2.3144,2.3143,2.3143
GBPNZD,20251127,153500,2.3144,2.3146,2.3144,2.3146
GBPNZD,20251127,153600,2.3146,2.3146,2.3145,2.3145
GBPNZD,20251127,153700,2.3142,2.3142,2.3142,2.3142
GBPNZD,20251127,153800,2.3141,2.3141,2.3139,2.3139
GBPNZD,20251127,153900,2.3140,2.3140,2.3140,2.3140
GBPNZD,20251127,154000,2.3139,2.3139,2.3138,2.3138
GBPNZD,20251127,154100,2.3136,2.3139,2.3136,2.3139
GBPNZD,20251127,154200,2.3140,2.3140,2.3139,2.3139
GBPNZD,20251127,154300,2.3139,2.3140,2.3139,2.3140
GBPNZD,20251127,154400,2.3141,2.3141,2.3141,2.3141
GBPNZD,20251127,154500,2.3141,2.3142,2.3140,2.3140
GBPNZD,20251127,154600,2.3135,2.3135,2.3135,2.3135
GBPNZD,20251127,154700,2.3135,2.3135,2.3134,2.3134
GBPNZD,20251127,154800,2.3135,2.3135,2.3129,2.3129
GBPNZD,20251127,154900,2.3130,2.3131,2.3130,2.3131
GBPNZD,20251127,155000,2.3132,2.3133,2.3132,2.3132
GBPNZD,20251127,155100,2.3131,2.3131,2.3130,2.3131
GBPNZD,20251127,155200,2.3131,2.3133,2.3131,2.3133
GBPNZD,20251127,155300,2.3132,2.3134,2.3132,2.3134
GBPNZD,20251127,155400,2.3133,2.3133,2.3133,2.3133
GBPNZD,20251127,155500,2.3134,2.3137,2.3134,2.3137
GBPNZD,20251127,155600,2.3137,2.3139,2.3137,2.3139
GBPNZD,20251127,155700,2.3138,2.3138,2.3138,2.3138
GBPNZD,20251127,155800,2.3139,2.3139,2.3137,2.3138
GBPNZD,20251127,155900,2.3137,2.3137,2.3135,2.3135
GBPNZD,20251127,160000,2.3134,2.3134,2.3134,2.3134
GBPNZD,20251127,160100,2.3133,2.3135,2.3133,2.3135
GBPNZD,20251127,160200,2.3133,2.3133,2.3132,2.3132
GBPNZD,20251127,160300,2.3131,2.3131,2.3129,2.3129
GBPNZD,20251127,160400,2.3130,2.3130,2.3128,2.3128
GBPNZD,20251127,160500,2.3128,2.3128,2.3127,2.3128
GBPNZD,20251127,160600,2.3127,2.3127,2.3127,2.3127
GBPNZD,20251127,160700,2.3125,2.3126,2.3125,2.3126
GBPNZD,20251127,160800,2.3124,2.3124,2.3124,2.3124
GBPNZD,20251127,160900,2.3123,2.3123,2.3122,2.3122
GBPNZD,20251127,161000,2.3122,2.3124,2.3122,2.3124
GBPNZD,20251127,161100,2.3123,2.3123,2.3119,2.3119
GBPNZD,20251127,161200,2.3118,2.3118,2.3117,2.3117
GBPNZD,20251127,161300,2.3118,2.3118,2.3117,2.3118
GBPNZD,20251127,161400,2.3115,2.3115,2.3114,2.3115
GBPNZD,20251127,161500,2.3115,2.3115,2.3115,2.3115
GBPNZD,20251127,161600,2.3114,2.3114,2.3110,2.3110
GBPNZD,20251127,161700,2.3109,2.3109,2.3108,2.3108
GBPNZD,20251127,161800,2.3107,2.3107,2.3104,2.3104
GBPNZD,20251127,161900,2.3105,2.3105,2.3105,2.3105
GBPNZD,20251127,162000,2.3107,2.3108,2.3107,2.3107
GBPNZD,20251127,162100,2.3106,2.3106,2.3104,2.3104
GBPNZD,20251127,162200,2.3104,2.3104,2.3103,2.3103
GBPNZD,20251127,162300,2.3101,2.3102,2.3101,2.3101
GBPNZD,20251127,162400,2.3102,2.3103,2.3102,2.3103
GBPNZD,20251127,162500,2.3102,2.3102,2.3101,2.3101
GBPNZD,20251127,162600,2.3101,2.3101,2.3101,2.3101
GBPNZD,20251127,162700,2.3101,2.3104,2.3101,2.3104
GBPNZD,20251127,162800,2.3107,2.3114,2.3107,2.3114
GBPNZD,20251127,162900,2.3115,2.3115,2.3115,2.3115
GBPNZD,20251127,163000,2.3114,2.3114,2.3113,2.3114
GBPNZD,20251127,163100,2.3114,2.3114,2.3113,2.3113
GBPNZD,20251127,163200,2.3115,2.3118,2.3115,2.3117
GBPNZD,20251127,163300,2.3116,2.3117,2.3115,2.3117
GBPNZD,20251127,163400,2.3118,2.3118,2.3117,2.3117
GBPNZD,20251127,163500,2.3118,2.3121,2.3118,2.3118
GBPNZD,20251127,163600,2.3117,2.3119,2.3116,2.3119
GBPNZD,20251127,163700,2.3118,2.3118,2.3115,2.3115
GBPNZD,20251127,163800,2.3115,2.3115,2.3115,2.3115
GBPNZD,20251127,163900,2.3116,2.3116,2.3115,2.3115
GBPNZD,20251127,164000,2.3115,2.3117,2.3115,2.3117
GBPNZD,20251127,164100,2.3117,2.3117,2.3117,2.3117
GBPNZD,20251127,164200,2.3116,2.3117,2.3116,2.3117
GBPNZD,20251127,164300,2.3117,2.3117,2.3115,2.3115
GBPNZD,20251127,164400,2.3116,2.3117,2.3116,2.3117
GBPNZD,20251127,164500,2.3118,2.3120,2.3118,2.3120
GBPNZD,20251127,164600,2.3119,2.3119,2.3118,2.3118
GBPNZD,20251127,164700,2.3117,2.3117,2.3115,2.3115
GBPNZD,20251127,164800,2.3115,2.3118,2.3115,2.3118
GBPNZD,20251127,164900,2.3117,2.3117,2.3117,2.3117
GBPNZD,20251127,165000,2.3117,2.3117,2.3115,2.3115
GBPNZD,20251127,165100,2.3115,2.3115,2.3115,2.3115
GBPNZD,20251127,165200,2.3117,2.3117,2.3117,2.3117
GBPNZD,20251127,165300,2.3117,2.3119,2.3117,2.3118
GBPNZD,20251127,165400,2.3119,2.3121,2.3119,2.3120
GBPNZD,20251127,165500,2.3121,2.3123,2.3121,2.3123
GBPNZD,20251127,165600,2.3124,2.3131,2.3124,2.3131
GBPNZD,20251127,165700,2.3132,2.3132,2.3131,2.3131
GBPNZD,20251127,165800,2.3131,2.3133,2.3131,2.3133
GBPNZD,20251127,165900,2.3134,2.3136,2.3134,2.3136
GBPNZD,20251127,170000,2.3135,2.3135,2.3132,2.3132
GBPNZD,20251127,170100,2.3133,2.3135,2.3133,2.3133
GBPNZD,20251127,170200,2.3134,2.3135,2.3132,2.3132
GBPNZD,20251127,170300,2.3131,2.3131,2.3125,2.3125
GBPNZD,20251127,170400,2.3124,2.3128,2.3124,2.3128
GBPNZD,20251127,170500,2.3129,2.3131,2.3129,2.3131
GBPNZD,20251127,170600,2.3132,2.3133,2.3132,2.3132
GBPNZD,20251127,170700,2.3133,2.3139,2.3133,2.3139
GBPNZD,20251127,170800,2.3142,2.3142,2.3142,2.3142
GBPNZD,20251127,170900,2.3143,2.3143,2.3142,2.3142
GBPNZD,20251127,171000,2.3141,2.3142,2.3141,2.3142
GBPNZD,20251127,171100,2.3142,2.3142,2.3142,2.3142
GBPNZD,20251127,171200,2.3143,2.3144,2.3143,2.3144
GBPNZD,20251127,171300,2.3145,2.3145,2.3145,2.3145
GBPNZD,20251127,171400,2.3145,2.3145,2.3144,2.3144
GBPNZD,20251127,171500,2.3143,2.3143,2.3140,2.3140
GBPNZD,20251127,171600,2.3141,2.3142,2.3141,2.3142
GBPNZD,20251127,171700,2.3141,2.3141,2.3140,2.3140
GBPNZD,20251127,171800,2.3140,2.3140,2.3134,2.3134
GBPNZD,20251127,171900,2.3133,2.3133,2.3132,2.3132
GBPNZD,20251127,172000,2.3131,2.3131,2.3131,2.3131
GBPNZD,20251127,172100,2.3131,2.3131,2.3131,2.3131
GBPNZD,20251127,172200,2.3131,2.3131,2.3131,2.3131
GBPNZD,20251127,172300,2.3130,2.3132,2.3130,2.3132
GBPNZD,20251127,172400,2.3133,2.3133,2.3132,2.3132
GBPNZD,20251127,172500,2.3131,2.3131,2.3131,2.3131
GBPNZD,20251127,172600,2.3132,2.3132,2.3132,2.3132
GBPNZD,20251127,172700,2.3133,2.3134,2.3133,2.3134
GBPNZD,20251127,172800,2.3134,2.3135,2.3134,2.3135
GBPNZD,20251127,172900,2.3135,2.3135,2.3135,2.3135
GBPNZD,20251127,173000,2.3134,2.3135,2.3134,2.3135
GBPNZD,20251127,173100,2.3136,2.3138,2.3136,2.3136
GBPNZD,20251127,173200,2.3137,2.3138,2.3137,2.3138
GBPNZD,20251127,173300,2.3139,2.3139,2.3139,2.3139
GBPNZD,20251127,173400,2.3139,2.3139,2.3136,2.3136
GBPNZD,20251127,173500,2.3136,2.3136,2.3136,2.3136
GBPNZD,20251127,173600,2.3138,2.3138,2.3138,2.3138
GBPNZD,20251127,173700,2.3138,2.3138,2.3138,2.3138
GBPNZD,20251127,173800,2.3138,2.3138,2.3131,2.3131
GBPNZD,20251127,173900,2.3132,2.3132,2.3131,2.3131
GBPNZD,20251127,174000,2.3128,2.3128,2.3127,2.3127
GBPNZD,20251127,174100,2.3126,2.3126,2.3125,2.3125
GBPNZD,20251127,174200,2.3124,2.3124,2.3123,2.3123
GBPNZD,20251127,174300,2.3124,2.3124,2.3124,2.3124
GBPNZD,20251127,174400,2.3125,2.3125,2.3125,2.3125
GBPNZD,20251127,174500,2.3125,2.3125,2.3125,2.3125
GBPNZD,20251127,174600,2.3124,2.3124,2.3124,2.3124
GBPNZD,20251127,174700,2.3124,2.3124,2.3124,2.3124
GBPNZD,20251127,174800,2.3120,2.3120,2.3120,2.3120
GBPNZD,20251127,174900,2.3120,2.3120,2.3120,2.3120
GBPNZD,20251127,175000,2.3120,2.3125,2.3120,2.3125
GBPNZD,20251127,175100,2.3129,2.3129,2.3127,2.3127
GBPNZD,20251127,175200,2.3127,2.3127,2.3127,2.3127
GBPNZD,20251127,175300,2.3125,2.3125,2.3125,2.3125
GBPNZD,20251127,175400,2.3125,2.3128,2.3125,2.3128
GBPNZD,20251127,175500,2.3127,2.3127,2.3127,2.3127
GBPNZD,20251127,175600,2.3127,2.3127,2.3127,2.3127
GBPNZD,20251127,175700,2.3127,2.3129,2.3127,2.3129
GBPNZD,20251127,175800,2.3128,2.3128,2.3126,2.3126
GBPNZD,20251127,175900,2.3126,2.3128,2.3126,2.3128
GBPNZD,20251127,180000,2.3127,2.3128,2.3127,2.3128
GBPNZD,20251127,180100,2.3128,2.3129,2.3128,2.3129
GBPNZD,20251127,180200,2.3128,2.3131,2.3128,2.3131
GBPNZD,20251127,180300,2.3130,2.3130,2.3128,2.3128
GBPNZD,20251127,180400,2.3128,2.3128,2.3128,2.3128
GBPNZD,20251127,180500,2.3128,2.3128,2.3128,2.3128
GBPNZD,20251127,180600,2.3129,2.3129,2.3129,2.3129
GBPNZD,20251127,180700,2.3129,2.3129,2.3128,2.3128
GBPNZD,20251127,180800,2.3126,2.3126,2.3126,2.3126
GBPNZD,20251127,180900,2.3125,2.3125,2.3125,2.3125
GBPNZD,20251127,181000,2.3125,2.3126,2.3125,2.3126
GBPNZD,20251127,181100,2.3126,2.3126,2.3126,2.3126
GBPNZD,20251127,181200,2.3126,2.3126,2.3125,2.3125
GBPNZD,20251127,181300,2.3125,2.3125,2.3125,2.3125
GBPNZD,20251127,181400,2.3125,2.3125,2.3125,2.3125
GBPNZD,20251127,181500,2.3126,2.3126,2.3126,2.3126
GBPNZD,20251127,181600,2.3126,2.3126,2.3126,2.3126
GBPNZD,20251127,181700,2.3126,2.3126,2.3126,2.3126
GBPNZD,20251127,181800,2.3126,2.3126,2.3125,2.3125
GBPNZD,20251127,181900,2.3125,2.3125,2.3123,2.3123
GBPNZD,20251127,182000,2.3123,2.3123,2.3123,2.3123
GBPNZD,20251127,182100,2.3121,2.3121,2.3120,2.3120
GBPNZD,20251127,182200,2.3119,2.3119,2.3118,2.3118
GBPNZD,20251127,182300,2.3118,2.3118,2.3118,2.3118
GBPNZD,20251127,182400,2.3118,2.3118,2.3117,2.3117
GBPNZD,20251127,182500,2.3117,2.3117,2.3117,2.3117
GBPNZD,20251127,182600,2.3117,2.3117,2.3117,2.3117
GBPNZD,20251127,182700,2.3117,2.3117,2.3117,2.3117
GBPNZD,20251127,182800,2.3118,2.3118,2.3118,2.3118
GBPNZD,20251127,182900,2.3119,2.3121,2.3119,2.3121
GBPNZD,20251127,183000,2.3122,2.3122,2.3119,2.3120
GBPNZD,20251127,183100,2.3121,2.3124,2.3121,2.3124
GBPNZD,20251127,183200,2.3124,2.3125,2.3124,2.3125
GBPNZD,20251127,183300,2.3126,2.3129,2.3126,2.3127
GBPNZD,20251127,183400,2.3127,2.3127,2.3127,2.3127
GBPNZD,20251127,183500,2.3127,2.3127,2.3127,2.3127
GBPNZD,20251127,183600,2.3125,2.3125,2.3125,2.3125
GBPNZD,20251127,183700,2.3125,2.3125,2.3125,2.3125
GBPNZD,20251127,183800,2.3125,2.3125,2.3125,2.3125
GBPNZD,20251127,183900,2.3125,2.3126,2.3125,2.3126
GBPNZD,20251127,184000,2.3125,2.3125,2.3124,2.3124
GBPNZD,20251127,184100,2.3123,2.3123,2.3122,2.3122
GBPNZD,20251127,184200,2.3121,2.3123,2.3121,2.3122
GBPNZD,20251127,184300,2.3122,2.3122,2.3122,2.3122
GBPNZD,20251127,184400,2.3122,2.3122,2.3122,2.3122
GBPNZD,20251127,184500,2.3122,2.3122,2.3122,2.3122
GBPNZD,20251127,184600,2.3120,2.3120,2.3120,2.3120
GBPNZD,20251127,184700,2.3120,2.3120,2.3120,2.3120
GBPNZD,20251127,184800,2.3120,2.3120,2.3120,2.3120
GBPNZD,20251127,184900,2.3120,2.3120,2.3120,2.3120
GBPNZD,20251127,185000,2.3120,2.3120,2.3120,2.3120
GBPNZD,20251127,185100,2.3120,2.3120,2.3120,2.3120
GBPNZD,20251127,185200,2.3122,2.3122,2.3122,2.3122
GBPNZD,20251127,185300,2.3122,2.3123,2.3122,2.3123
GBPNZD,20251127,185400,2.3123,2.3123,2.3123,2.3123
GBPNZD,20251127,185500,2.3125,2.3125,2.3122,2.3122
GBPNZD,20251127,185600,2.3122,2.3122,2.3122,2.3122
GBPNZD,20251127,185700,2.3122,2.3122,2.3122,2.3122
GBPNZD,20251127,185800,2.3122,2.3122,2.3122,2.3122
GBPNZD,20251127,185900,2.3122,2.3126,2.3122,2.3126
GBPNZD,20251127,190000,2.3128,2.3128,2.3128,2.3128
GBPNZD,20251127,190100,2.3129,2.3130,2.3129,2.3130
GBPNZD,20251127,190200,2.3130,2.3130,2.3122,2.3122
GBPNZD,20251127,190300,2.3122,2.3122,2.3122,2.3122
GBPNZD,20251127,190400,2.3122,2.3122,2.3122,2.3122
GBPNZD,20251127,190500,2.3122,2.3122,2.3122,2.3122
GBPNZD,20251127,190600,2.3122,2.3122,2.3122,2.3122
GBPNZD,20251127,190700,2.3122,2.3122,2.3122,2.3122
GBPNZD,20251127,190800,2.3122,2.3122,2.3122,2.3122
GBPNZD,20251127,190900,2.3121,2.3121,2.3121,2.3121
GBPNZD,20251127,191000,2.3121,2.3121,2.3121,2.3121
GBPNZD,20251127,191100,2.3121,2.3121,2.3121,2.3121
GBPNZD,20251127,191200,2.3121,2.3121,2.3121,2.3121
GBPNZD,20251127,191300,2.3121,2.3121,2.3118,2.3118
GBPNZD,20251127,191400,2.3118,2.3118,2.3118,2.3118
GBPNZD,20251127,191500,2.3118,2.3118,2.3118,2.3118
GBPNZD,20251127,191600,2.3118,2.3120,2.3118,2.3120
GBPNZD,20251127,191700,2.3120,2.3120,2.3120,2.3120
GBPNZD,20251127,191800,2.3121,2.3122,2.3121,2.3122
GBPNZD,20251127,191900,2.3122,2.3122,2.3122,2.3122
GBPNZD,20251127,192000,2.3124,2.3124,2.3124,2.3124
GBPNZD,20251127,192100,2.3124,2.3124,2.3124,2.3124
GBPNZD,20251127,192200,2.3124,2.3124,2.3124,2.3124
GBPNZD,20251127,192300,2.3124,2.3124,2.3124,2.3124
GBPNZD,20251127,192400,2.3124,2.3124,2.3124,2.3124
GBPNZD,20251127,192500,2.3124,2.3124,2.3124,2.3124
GBPNZD,20251127,192600,2.3124,2.3124,2.3124,2.3124
GBPNZD,20251127,192700,2.3124,2.3124,2.3124,2.3124
GBPNZD,20251127,192800,2.3124,2.3124,2.3124,2.3124
GBPNZD,20251127,192900,2.3124,2.3124,2.3124,2.3124
GBPNZD,20251127,193000,2.3124,2.3124,2.3124,2.3124
GBPNZD,20251127,193100,2.3124,2.3124,2.3124,2.3124
GBPNZD,20251127,193200,2.3124,2.3124,2.3124,2.3124
GBPNZD,20251127,193300,2.3124,2.3124,2.3124,2.3124
GBPNZD,20251127,193400,2.3125,2.3125,2.3125,2.3125
GBPNZD,20251127,193500,2.3125,2.3125,2.3125,2.3125
GBPNZD,20251127,193600,2.3125,2.3125,2.3125,2.3125
GBPNZD,20251127,193700,2.3126,2.3126,2.3126,2.3126
GBPNZD,20251127,193800,2.3126,2.3126,2.3126,2.3126
GBPNZD,20251127,193900,2.3126,2.3126,2.3126,2.3126
GBPNZD,20251127,194000,2.3126,2.3126,2.3126,2.3126
GBPNZD,20251127,194100,2.3126,2.3126,2.3126,2.3126
GBPNZD,20251127,194200,2.3126,2.3126,2.3126,2.3126
GBPNZD,20251127,194300,2.3129,2.3129,2.3129,2.3129
GBPNZD,20251127,194400,2.3129,2.3129,2.3129,2.3129
GBPNZD,20251127,194500,2.3129,2.3129,2.3129,2.3129
GBPNZD,20251127,194600,2.3129,2.3129,2.3129,2.3129
GBPNZD,20251127,194700,2.3129,2.3129,2.3129,2.3129
GBPNZD,20251127,194800,2.3129,2.3129,2.3129,2.3129
GBPNZD,20251127,194900,2.3129,2.3129,2.3129,2.3129
GBPNZD,20251127,195000,2.3129,2.3129,2.3129,2.3129
GBPNZD,20251127,195100,2.3129,2.3129,2.3125,2.3125
GBPNZD,20251127,195200,2.3125,2.3125,2.3125,2.3125
GBPNZD,20251127,195300,2.3125,2.3125,2.3125,2.3125
GBPNZD,20251127,195400,2.3125,2.3125,2.3125,2.3125
GBPNZD,20251127,195500,2.3125,2.3125,2.3125,2.3125
GBPNZD,20251127,195600,2.3125,2.3125,2.3125,2.3125
GBPNZD,20251127,195700,2.3125,2.3125,2.3125,2.3125
GBPNZD,20251127,195800,2.3125,2.3125,2.3125,2.3125
GBPNZD,20251127,195900,2.3125,2.3125,2.3125,2.3125
GBPNZD,20251127,200000,2.3125,2.3125,2.3122,2.3122
GBPNZD,20251127,200100,2.3122,2.3122,2.3122,2.3122
GBPNZD,20251127,200200,2.3122,2.3122,2.3122,2.3122
GBPNZD,20251127,200300,2.3122,2.3122,2.3122,2.3122
GBPNZD,20251127,200400,2.3122,2.3122,2.3122,2.3122
GBPNZD,20251127,200500,2.3122,2.3122,2.3122,2.3122
GBPNZD,20251127,200600,2.3124,2.3124,2.3124,2.3124
GBPNZD,20251127,200700,2.3124,2.3124,2.3124,2.3124
GBPNZD,20251127,200800,2.3124,2.3124,2.3124,2.3124
GBPNZD,20251127,200900,2.3124,2.3124,2.3124,2.3124
GBPNZD,20251127,201000,2.3124,2.3124,2.3124,2.3124
GBPNZD,20251127,201100,2.3124,2.3124,2.3124,2.3124
GBPNZD,20251127,201200,2.3124,2.3124,2.3124,2.3124
GBPNZD,20251127,201300,2.3124,2.3124,2.3124,2.3124
GBPNZD,20251127,201400,2.3124,2.3124,2.3124,2.3124
GBPNZD,20251127,201500,2.3124,2.3124,2.3124,2.3124
GBPNZD,20251127,201600,2.3124,2.3124,2.3124,2.3124
GBPNZD,20251127,201700,2.3124,2.3124,2.3124,2.3124
GBPNZD,20251127,201800,2.3124,2.3124,2.3124,2.3124
GBPNZD,20251127,201900,2.3124,2.3124,2.3124,2.3124
GBPNZD,20251127,202000,2.3124,2.3124,2.3124,2.3124
GBPNZD,20251127,202100,2.3124,2.3124,2.3124,2.3124
GBPNZD,20251127,202200,2.3124,2.3124,2.3124,2.3124
GBPNZD,20251127,202300,2.3124,2.3124,2.3124,2.3124
GBPNZD,20251127,202400,2.3124,2.3125,2.3124,2.3125
GBPNZD,20251127,202500,2.3125,2.3125,2.3125,2.3125
GBPNZD,20251127,202600,2.3126,2.3126,2.3126,2.3126
GBPNZD,20251127,202700,2.3126,2.3126,2.3126,2.3126
GBPNZD,20251127,202800,2.3126,2.3126,2.3126,2.3126
GBPNZD,20251127,202900,2.3126,2.3126,2.3126,2.3126
GBPNZD,20251127,203000,2.3126,2.3126,2.3126,2.3126
GBPNZD,20251127,203100,2.3126,2.3126,2.3126,2.3126
GBPNZD,20251127,203200,2.3126,2.3126,2.3126,2.3126
GBPNZD,20251127,203300,2.3126,2.3126,2.3126,2.3126
GBPNZD,20251127,203400,2.3126,2.3126,2.3126,2.3126
GBPNZD,20251127,203500,2.3126,2.3126,2.3126,2.3126
GBPNZD,20251127,203600,2.3126,2.3126,2.3126,2.3126
GBPNZD,20251127,203700,2.3126,2.3126,2.3125,2.3125
GBPNZD,20251127,203800,2.3125,2.3125,2.3125,2.3125
GBPNZD,20251127,203900,2.3125,2.3125,2.3125,2.3125
GBPNZD,20251127,204000,2.3125,2.3125,2.3125,2.3125
GBPNZD,20251127,204100,2.3125,2.3125,2.3125,2.3125
GBPNZD,20251127,204200,2.3125,2.3125,2.3125,2.3125
GBPNZD,20251127,204300,2.3125,2.3125,2.3125,2.3125
GBPNZD,20251127,204400,2.3125,2.3125,2.3125,2.3125
GBPNZD,20251127,204500,2.3125,2.3125,2.3125,2.3125
GBPNZD,20251127,204600,2.3126,2.3126,2.3126,2.3126
GBPNZD,20251127,204700,2.3126,2.3126,2.3126,2.3126
GBPNZD,20251127,204800,2.3126,2.3126,2.3126,2.3126
GBPNZD,20251127,204900,2.3126,2.3126,2.3126,2.3126
GBPNZD,20251127,205000,2.3126,2.3126,2.3126,2.3126
GBPNZD,20251127,205100,2.3126,2.3126,2.3126,2.3126
GBPNZD,20251127,205200,2.3126,2.3126,2.3126,2.3126
GBPNZD,20251127,205300,2.3126,2.3126,2.3126,2.3126
GBPNZD,20251127,205400,2.3126,2.3126,2.3126,2.3126
GBPNZD,20251127,205500,2.3126,2.3126,2.3126,2.3126
GBPNZD,20251127,205600,2.3126,2.3129,2.3126,2.3129
GBPNZD,20251127,205700,2.3129,2.3130,2.3129,2.3130
GBPNZD,20251127,205800,2.3130,2.3130,2.3130,2.3130
GBPNZD,20251127,205900,2.3130,2.3130,2.3130,2.3130
GBPNZD,20251127,210000,2.3129,2.3130,2.3129,2.3130
GBPNZD,20251127,210100,2.3129,2.3129,2.3128,2.3128
GBPNZD,20251127,210200,2.3128,2.3128,2.3128,2.3128
GBPNZD,20251127,210300,2.3129,2.3129,2.3129,2.3129
GBPNZD,20251127,210400,2.3129,2.3129,2.3129,2.3129
GBPNZD,20251127,210500,2.3129,2.3129,2.3129,2.3129
GBPNZD,20251127,210600,2.3129,2.3129,2.3129,2.3129
GBPNZD,20251127,210700,2.3129,2.3129,2.3129,2.3129
GBPNZD,20251127,210800,2.3129,2.3129,2.3129,2.3129
GBPNZD,20251127,210900,2.3129,2.3129,2.3129,2.3129
GBPNZD,20251127,211000,2.3129,2.3129,2.3129,2.3129
GBPNZD,20251127,211100,2.3129,2.3129,2.3129,2.3129
GBPNZD,20251127,211200,2.3129,2.3129,2.3129,2.3129
GBPNZD,20251127,211300,2.3129,2.3129,2.3129,2.3129
GBPNZD,20251127,211400,2.3129,2.3129,2.3129,2.3129
GBPNZD,20251127,211500,2.3129,2.3129,2.3129,2.3129
GBPNZD,20251127,211600,2.3128,2.3128,2.3128,2.3128
GBPNZD,20251127,211700,2.3128,2.3128,2.3127,2.3127
GBPNZD,20251127,211800,2.3127,2.3127,2.3127,2.3127
GBPNZD,20251127,211900,2.3127,2.3127,2.3127,2.3127
GBPNZD,20251127,212000,2.3127,2.3127,2.3127,2.3127
GBPNZD,20251127,212100,2.3128,2.3128,2.3127,2.3127
GBPNZD,20251127,212200,2.3127,2.3127,2.3127,2.3127
GBPNZD,20251127,212300,2.3128,2.3128,2.3128,2.3128
GBPNZD,20251127,212400,2.3128,2.3129,2.3128,2.3129
GBPNZD,20251127,212500,2.3129,2.3129,2.3129,2.3129
GBPNZD,20251127,212600,2.3129,2.3129,2.3129,2.3129
GBPNZD,20251127,212700,2.3129,2.3129,2.3129,2.3129
GBPNZD,20251127,212800,2.3129,2.3129,2.3129,2.3129
GBPNZD,20251127,212900,2.3130,2.3130,2.3130,2.3130
GBPNZD,20251127,213000,2.3130,2.3130,2.3130,2.3130
GBPNZD,20251127,213100,2.3129,2.3129,2.3129,2.3129
GBPNZD,20251127,213200,2.3130,2.3130,2.3130,2.3130
GBPNZD,20251127,213300,2.3130,2.3130,2.3130,2.3130
GBPNZD,20251127,213400,2.3130,2.3130,2.3130,2.3130
GBPNZD,20251127,213500,2.3131,2.3132,2.3131,2.3132
GBPNZD,20251127,213600,2.3132,2.3132,2.3132,2.3132
GBPNZD,20251127,213700,2.3132,2.3132,2.3131,2.3131
GBPNZD,20251127,213800,2.3131,2.3131,2.3131,2.3131
GBPNZD,20251127,213900,2.3130,2.3131,2.3130,2.3131
GBPNZD,20251127,214000,2.3131,2.3131,2.3131,2.3131
GBPNZD,20251127,214100,2.3131,2.3131,2.3131,2.3131
GBPNZD,20251127,214200,2.3130,2.3131,2.3130,2.3131
GBPNZD,20251127,214300,2.3130,2.3130,2.3130,2.3130
GBPNZD,20251127,214400,2.3130,2.3130,2.3130,2.3130
GBPNZD,20251127,214500,2.3130,2.3130,2.3130,2.3130
GBPNZD,20251127,214600,2.3130,2.3130,2.3130,2.3130
GBPNZD,20251127,214700,2.3130,2.3131,2.3130,2.3131
GBPNZD,20251127,214800,2.3129,2.3129,2.3129,2.3129
GBPNZD,20251127,214900,2.3129,2.3129,2.3129,2.3129
GBPNZD,20251127,215000,2.3128,2.3128,2.3128,2.3128
GBPNZD,20251127,215100,2.3128,2.3128,2.3128,2.3128
GBPNZD,20251127,215200,2.3127,2.3128,2.3127,2.3128
GBPNZD,20251127,215300,2.3128,2.3128,2.3128,2.3128
GBPNZD,20251127,215400,2.3128,2.3128,2.3128,2.3128
GBPNZD,20251127,215500,2.3128,2.3128,2.3127,2.3127
GBPNZD,20251127,215600,2.3127,2.3127,2.3127,2.3127
GBPNZD,20251127,215700,2.3127,2.3127,2.3127,2.3127
GBPNZD,20251127,215800,2.3131,2.3131,2.3130,2.3130
GBPNZD,20251127,215900,2.3129,2.3131,2.3129,2.3131
GBPNZD,20251127,220000,2.3131,2.3131,2.3131,2.3131
GBPNZD,20251127,220100,2.3133,2.3133,2.3132,2.3132
GBPNZD,20251127,220200,2.3132,2.3132,2.3131,2.3131
GBPNZD,20251127,220300,2.3130,2.3130,2.3129,2.3129
GBPNZD,20251127,220400,2.3129,2.3129,2.3129,2.3129
GBPNZD,20251127,220500,2.3129,2.3129,2.3129,2.3129
GBPNZD,20251127,220600,2.3129,2.3129,2.3129,2.3129
GBPNZD,20251127,220700,2.3129,2.3129,2.3129,2.3129
GBPNZD,20251127,220800,2.3129,2.3129,2.3129,2.3129
GBPNZD,20251127,220900,2.3123,2.3123,2.3123,2.3123
GBPNZD,20251127,221000,2.3123,2.3123,2.3123,2.3123
GBPNZD,20251127,221100,2.3123,2.3123,2.3123,2.3123
GBPNZD,20251127,221200,2.3123,2.3123,2.3123,2.3123
GBPNZD,20251127,221300,2.3123,2.3123,2.3123,2.3123
GBPNZD,20251127,221400,2.3123,2.3123,2.3123,2.3123
GBPNZD,20251127,221500,2.3126,2.3126,2.3126,2.3126
GBPNZD,20251127,221600,2.3126,2.3126,2.3126,2.3126
GBPNZD,20251127,221700,2.3126,2.3126,2.3126,2.3126
GBPNZD,20251127,221800,2.3126,2.3126,2.3126,2.3126
GBPNZD,20251127,221900,2.3124,2.3124,2.3124,2.3124
GBPNZD,20251127,222000,2.3124,2.3124,2.3124,2.3124
GBPNZD,20251127,222100,2.3124,2.3124,2.3121,2.3121
GBPNZD,20251127,222200,2.3121,2.3121,2.3121,2.3121
GBPNZD,20251127,222300,2.3121,2.3121,2.3121,2.3121
GBPNZD,20251127,222400,2.3122,2.3122,2.3122,2.3122
GBPNZD,20251127,222500,2.3122,2.3122,2.3122,2.3122
GBPNZD,20251127,222600,2.3122,2.3122,2.3122,2.3122
GBPNZD,20251127,222700,2.3122,2.3122,2.3122,2.3122
GBPNZD,20251127,222800,2.3123,2.3123,2.3122,2.3122
GBPNZD,20251127,222900,2.3122,2.3122,2.3122,2.3122
GBPNZD,20251127,223000,2.3122,2.3122,2.3122,2.3122
GBPNZD,20251127,223100,2.3122,2.3122,2.3122,2.3122
GBPNZD,20251127,223200,2.3122,2.3122,2.3122,2.3122
GBPNZD,20251127,223300,2.3122,2.3122,2.3122,2.3122
GBPNZD,20251127,223400,2.3122,2.3122,2.3122,2.3122
GBPNZD,20251127,223500,2.3122,2.3122,2.3122,2.3122
GBPNZD,20251127,223600,2.3122,2.3122,2.3122,2.3122
GBPNZD,20251127,223700,2.3116,2.3116,2.3115,2.3115
GBPNZD,20251127,223800,2.3115,2.3115,2.3115,2.3115
GBPNZD,20251127,223900,2.3117,2.3118,2.3117,2.3118
GBPNZD,20251127,224000,2.3118,2.3118,2.3118,2.3118
GBPNZD,20251127,224100,2.3118,2.3118,2.3118,2.3118
GBPNZD,20251127,224200,2.3118,2.3118,2.3118,2.3118
GBPNZD,20251127,224300,2.3118,2.3118,2.3118,2.3118
GBPNZD,20251127,224400,2.3117,2.3117,2.3117,2.3117
GBPNZD,20251127,224500,2.3117,2.3117,2.3117,2.3117
GBPNZD,20251127,224600,2.3117,2.3117,2.3117,2.3117
GBPNZD,20251127,224700,2.3118,2.3118,2.3118,2.3118
GBPNZD,20251127,224800,2.3118,2.3118,2.3118,2.3118
GBPNZD,20251127,224900,2.3118,2.3118,2.3118,2.3118
GBPNZD,20251127,225000,2.3118,2.3118,2.3118,2.3118
GBPNZD,20251127,225100,2.3118,2.3118,2.3113,2.3113
GBPNZD,20251127,225200,2.3112,2.3112,2.3112,2.3112
GBPNZD,20251127,225300,2.3112,2.3112,2.3112,2.3112
GBPNZD,20251127,225400,2.3112,2.3112,2.3112,2.3112
GBPNZD,20251127,225500,2.3112,2.3112,2.3112,2.3112
GBPNZD,20251127,225600,2.3112,2.3112,2.3112,2.3112
GBPNZD,20251127,225700,2.3112,2.3112,2.3112,2.3112
GBPNZD,20251127,225800,2.3112,2.3112,2.3107,2.3107
GBPNZD,20251127,225900,2.3106,2.3106,2.3104,2.3104
GBPNZD,20251127,230000,2.3104,2.3105,2.3104,2.3105
GBPNZD,20251127,230100,2.3107,2.3111,2.3105,2.3111
GBPNZD,20251127,230200,2.3111,2.3111,2.3111,2.3111
GBPNZD,20251127,230300,2.3111,2.3111,2.3111,2.3111
GBPNZD,20251127,230400,2.3111,2.3111,2.3111,2.3111
GBPNZD,20251127,230500,2.3111,2.3117,2.3111,2.3117
GBPNZD,20251127,230600,2.3122,2.3122,2.3114,2.3114
GBPNZD,20251127,230700,2.3114,2.3114,2.3114,2.3114
GBPNZD,20251127,230800,2.3114,2.3114,2.3114,2.3114
GBPNZD,20251127,230900,2.3114,2.3114,2.3114,2.3114
GBPNZD,20251127,231000,2.3110,2.3110,2.3105,2.3105
GBPNZD,20251127,231100,2.3107,2.3114,2.3107,2.3114
GBPNZD,20251127,231200,2.3113,2.3113,2.3111,2.3111
GBPNZD,20251127,231300,2.3112,2.3112,2.3110,2.3110
GBPNZD,20251127,231400,2.3110,2.3110,2.3110,2.3110
GBPNZD,20251127,231500,2.3109,2.3109,2.3109,2.3109
GBPNZD,20251127,231600,2.3109,2.3109,2.3109,2.3109
GBPNZD,20251127,231700,2.3109,2.3122,2.3109,2.3121
GBPNZD,20251127,231800,2.3122,2.3124,2.3121,2.3124
GBPNZD,20251127,231900,2.3125,2.3126,2.3123,2.3123
GBPNZD,20251127,232000,2.3122,2.3127,2.3121,2.3121
GBPNZD,20251127,232100,2.3117,2.3121,2.3115,2.3119
GBPNZD,20251127,232200,2.3118,2.3118,2.3110,2.3110
GBPNZD,20251127,232300,2.3111,2.3111,2.3110,2.3111
GBPNZD,20251127,232400,2.3112,2.3113,2.3112,2.3113
GBPNZD,20251127,232500,2.3113,2.3113,2.3113,2.3113
GBPNZD,20251127,232600,2.3112,2.3112,2.3110,2.3111
GBPNZD,20251127,232700,2.3110,2.3114,2.3110,2.3114
GBPNZD,20251127,232800,2.3113,2.3113,2.3113,2.3113
GBPNZD,20251127,232900,2.3113,2.3113,2.3112,2.3112
GBPNZD,20251127,233000,2.3111,2.3111,2.3111,2.3111
GBPNZD,20251127,233100,2.3111,2.3112,2.3111,2.3112
GBPNZD,20251127,233200,2.3113,2.3113,2.3113,2.3113
GBPNZD,20251127,233300,2.3113,2.3113,2.3113,2.3113
GBPNZD,20251127,233400,2.3113,2.3113,2.3113,2.3113
GBPNZD,20251127,233500,2.3113,2.3113,2.3113,2.3113
GBPNZD,20251127,233600,2.3113,2.3113,2.3113,2.3113
GBPNZD,20251127,233700,2.3113,2.3113,2.3113,2.3113
GBPNZD,20251127,233800,2.3113,2.3113,2.3113,2.3113
GBPNZD,20251127,233900,2.3113,2.3113,2.3113,2.3113
GBPNZD,20251127,234000,2.3113,2.3113,2.3113,2.3113
GBPNZD,20251127,234100,2.3108,2.3108,2.3108,2.3108
GBPNZD,20251127,234200,2.3108,2.3108,2.3107,2.3107
GBPNZD,20251127,234300,2.3105,2.3107,2.3105,2.3107
GBPNZD,20251127,234400,2.3108,2.3108,2.3107,2.3107
GBPNZD,20251127,234500,2.3107,2.3107,2.3107,2.3107
GBPNZD,20251127,234600,2.3107,2.3107,2.3107,2.3107
GBPNZD,20251127,234700,2.3107,2.3107,2.3107,2.3107
GBPNZD,20251127,234800,2.3108,2.3108,2.3108,2.3108
GBPNZD,20251127,234900,2.3108,2.3108,2.3108,2.3108
GBPNZD,20251127,235000,2.3108,2.3108,2.3108,2.3108
GBPNZD,20251127,235100,2.3107,2.3108,2.3107,2.3107
GBPNZD,20251127,235200,2.3107,2.3107,2.3107,2.3107
GBPNZD,20251127,235300,2.3106,2.3106,2.3106,2.3106
GBPNZD,20251127,235400,2.3107,2.3107,2.3106,2.3106
GBPNZD,20251127,235500,2.3107,2.3108,2.3107,2.3107
GBPNZD,20251127,235600,2.3107,2.3108,2.3107,2.3108
GBPNZD,20251127,235700,2.3107,2.3109,2.3107,2.3109
GBPNZD,20251127,235800,2.3110,2.3124,2.3110,2.3124
GBPNZD,20251127,235900,2.3121,2.3121,2.3118,2.3118
GBPNZD,20251128,000000,2.3119,2.3119,2.3116,2.3116
AUDCHF,20251127,000100,0.5239,0.5239,0.5239,0.5239
AUDCHF,20251127,000200,0.5238,0.5238,0.5237,0.5237
AUDCHF,20251127,000300,0.5237,0.5237,0.5237,0.5237
AUDCHF,20251127,000400,0.5237,0.5237,0.5237,0.5237
AUDCHF,20251127,000500,0.5237,0.5237,0.5237,0.5237
AUDCHF,20251127,000600,0.5237,0.5237,0.5237,0.5237
AUDCHF,20251127,000700,0.5237,0.5237,0.5237,0.5237
AUDCHF,20251127,000800,0.5237,0.5238,0.5237,0.5238
AUDCHF,20251127,000900,0.5238,0.5238,0.5238,0.5238
AUDCHF,20251127,001000,0.5237,0.5237,0.5237,0.5237
AUDCHF,20251127,001100,0.5237,0.5237,0.5237,0.5237
AUDCHF,20251127,001200,0.5237,0.5237,0.5237,0.5237
AUDCHF,20251127,001300,0.5237,0.5237,0.5237,0.5237
AUDCHF,20251127,001400,0.5237,0.5237,0.5237,0.5237
AUDCHF,20251127,001500,0.5237,0.5237,0.5237,0.5237
AUDCHF,20251127,001600,0.5237,0.5237,0.5237,0.5237
AUDCHF,20251127,001700,0.5237,0.5237,0.5237,0.5237
AUDCHF,20251127,001800,0.5237,0.5237,0.5237,0.5237
AUDCHF,20251127,001900,0.5237,0.5237,0.5237,0.5237
AUDCHF,20251127,002000,0.5237,0.5237,0.5237,0.5237
AUDCHF,20251127,002100,0.5237,0.5237,0.5237,0.5237
AUDCHF,20251127,002200,0.5237,0.5237,0.5237,0.5237
AUDCHF,20251127,002300,0.5237,0.5237,0.5237,0.5237
AUDCHF,20251127,002400,0.5237,0.5237,0.5237,0.5237
AUDCHF,20251127,002500,0.5237,0.5237,0.5237,0.5237
AUDCHF,20251127,002600,0.5238,0.5238,0.5238,0.5238
AUDCHF,20251127,002700,0.5238,0.5238,0.5238,0.5238
AUDCHF,20251127,002800,0.5238,0.5238,0.5238,0.5238
AUDCHF,20251127,002900,0.5238,0.5238,0.5238,0.5238
AUDCHF,20251127,003000,0.5238,0.5238,0.5238,0.5238
AUDCHF,20251127,003100,0.5238,0.5238,0.5237,0.5237
AUDCHF,20251127,003200,0.5237,0.5237,0.5237,0.5237
AUDCHF,20251127,003300,0.5238,0.5239,0.5238,0.5239
AUDCHF,20251127,003400,0.5239,0.5239,0.5239,0.5239
AUDCHF,20251127,003500,0.5239,0.5240,0.5239,0.5240
AUDCHF,20251127,003600,0.5240,0.5240,0.5240,0.5240
AUDCHF,20251127,003700,0.5240,0.5240,0.5240,0.5240
AUDCHF,20251127,003800,0.5239,0.5239,0.5239,0.5239
AUDCHF,20251127,003900,0.5239,0.5239,0.5239,0.5239
AUDCHF,20251127,004000,0.5239,0.5239,0.5239,0.5239
AUDCHF,20251127,004100,0.5239,0.5239,0.5239,0.5239
AUDCHF,20251127,004200,0.5239,0.5239,0.5239,0.5239
AUDCHF,20251127,004300,0.5239,0.5239,0.5239,0.5239
AUDCHF,20251127,004400,0.5239,0.5239,0.5239,0.5239
AUDCHF,20251127,004500,0.5241,0.5242,0.5241,0.5242
AUDCHF,20251127,004600,0.5242,0.5242,0.5242,0.5242
AUDCHF,20251127,004700,0.5241,0.5241,0.5240,0.5240
AUDCHF,20251127,004800,0.5239,0.5239,0.5239,0.5239
AUDCHF,20251127,004900,0.5239,0.5239,0.5239,0.5239
AUDCHF,20251127,005000,0.5239,0.5239,0.5239,0.5239
AUDCHF,20251127,005100,0.5239,0.5239,0.5239,0.5239
AUDCHF,20251127,005200,0.5239,0.5239,0.5239,0.5239
AUDCHF,20251127,005300,0.5239,0.5239,0.5239,0.5239
AUDCHF,20251127,005400,0.5239,0.5239,0.5239,0.5239
AUDCHF,20251127,005500,0.5239,0.5239,0.5239,0.5239
AUDCHF,20251127,005600,0.5239,0.5239,0.5239,0.5239
AUDCHF,20251127,005700,0.5239,0.5239,0.5238,0.5238
AUDCHF,20251127,005800,0.5238,0.5238,0.5238,0.5238
AUDCHF,20251127,005900,0.5238,0.5238,0.5238,0.5238
AUDCHF,20251127,010000,0.5239,0.5239,0.5238,0.5238
AUDCHF,20251127,010100,0.5238,0.5238,0.5237,0.5238
AUDCHF,20251127,010200,0.5238,0.5238,0.5238,0.5238
AUDCHF,20251127,010300,0.5238,0.5238,0.5238,0.5238
AUDCHF,20251127,010400,0.5238,0.5238,0.5238,0.5238
AUDCHF,20251127,010500,0.5238,0.5238,0.5238,0.5238
AUDCHF,20251127,010600,0.5238,0.5238,0.5238,0.5238
AUDCHF,20251127,010700,0.5238,0.5238,0.5238,0.5238
AUDCHF,20251127,010800,0.5238,0.5238,0.5238,0.5238
AUDCHF,20251127,010900,0.5238,0.5238,0.5238,0.5238
AUDCHF,20251127,011000,0.5238,0.5238,0.5238,0.5238
AUDCHF,20251127,011100,0.5238,0.5238,0.5238,0.5238
AUDCHF,20251127,011200,0.5238,0.5238,0.5238,0.5238
AUDCHF,20251127,011300,0.5238,0.5238,0.5238,0.5238
AUDCHF,20251127,011400,0.5238,0.5238,0.5238,0.5238
AUDCHF,20251127,011500,0.5237,0.5237,0.5237,0.5237
AUDCHF,20251127,011600,0.5237,0.5237,0.5237,0.5237
AUDCHF,20251127,011700,0.5237,0.5238,0.5237,0.5238
AUDCHF,20251127,011800,0.5238,0.5238,0.5238,0.5238
AUDCHF,20251127,011900,0.5238,0.5238,0.5238,0.5238
AUDCHF,20251127,012000,0.5238,0.5238,0.5238,0.5238
AUDCHF,20251127,012100,0.5238,0.5238,0.5238,0.5238
AUDCHF,20251127,012200,0.5238,0.5238,0.5238,0.5238
AUDCHF,20251127,012300,0.5238,0.5238,0.5238,0.5238
AUDCHF,20251127,012400,0.5238,0.5238,0.5238,0.5238
AUDCHF,20251127,012500,0.5238,0.5238,0.5238,0.5238
AUDCHF,20251127,012600,0.5238,0.5238,0.5238,0.5238
AUDCHF,20251127,012700,0.5238,0.5238,0.5238,0.5238
AUDCHF,20251127,012800,0.5238,0.5238,0.5238,0.5238
AUDCHF,20251127,012900,0.5239,0.5239,0.5238,0.5238
AUDCHF,20251127,013000,0.5238,0.5238,0.5238,0.5238
AUDCHF,20251127,013100,0.5239,0.5239,0.5239,0.5239
AUDCHF,20251127,013200,0.5239,0.5239,0.5239,0.5239
AUDCHF,20251127,013300,0.5239,0.5239,0.5239,0.5239
AUDCHF,20251127,013400,0.5239,0.5239,0.5239,0.5239
AUDCHF,20251127,013500,0.5239,0.5239,0.5239,0.5239
AUDCHF,20251127,013600,0.5239,0.5239,0.5239,0.5239
AUDCHF,20251127,013700,0.5238,0.5238,0.5238,0.5238
AUDCHF,20251127,013800,0.5238,0.5238,0.5238,0.5238
AUDCHF,20251127,013900,0.5238,0.5238,0.5238,0.5238
AUDCHF,20251127,014000,0.5238,0.5238,0.5238,0.5238
AUDCHF,20251127,014100,0.5237,0.5238,0.5237,0.5238
AUDCHF,20251127,014200,0.5238,0.5238,0.5238,0.5238
AUDCHF,20251127,014300,0.5237,0.5237,0.5237,0.5237
AUDCHF,20251127,014400,0.5237,0.5237,0.5237,0.5237
AUDCHF,20251127,014500,0.5237,0.5237,0.5237,0.5237
AUDCHF,20251127,014600,0.5237,0.5237,0.5237,0.5237
AUDCHF,20251127,014700,0.5236,0.5237,0.5236,0.5237
AUDCHF,20251127,014800,0.5237,0.5237,0.5237,0.5237
AUDCHF,20251127,014900,0.5237,0.5237,0.5237,0.5237
AUDCHF,20251127,015000,0.5237,0.5237,0.5237,0.5237
AUDCHF,20251127,015100,0.5236,0.5236,0.5236,0.5236
AUDCHF,20251127,015200,0.5236,0.5237,0.5236,0.5237
AUDCHF,20251127,015300,0.5237,0.5237,0.5236,0.5236
AUDCHF,20251127,015400,0.5237,0.5237,0.5237,0.5237
AUDCHF,20251127,015500,0.5236,0.5236,0.5236,0.5236
AUDCHF,20251127,015600,0.5237,0.5237,0.5236,0.5237
AUDCHF,20251127,015700,0.5237,0.5237,0.5237,0.5237
AUDCHF,20251127,015800,0.5237,0.5237,0.5237,0.5237
AUDCHF,20251127,015900,0.5237,0.5237,0.5237,0.5237
AUDCHF,20251127,020000,0.5238,0.5238,0.5238,0.5238
AUDCHF,20251127,020100,0.5238,0.5238,0.5238,0.5238
AUDCHF,20251127,020200,0.5238,0.5238,0.5238,0.5238
AUDCHF,20251127,020300,0.5239,0.5239,0.5239,0.5239
AUDCHF,20251127,020400,0.5240,0.5240,0.5240,0.5240
AUDCHF,20251127,020500,0.5240,0.5240,0.5240,0.5240
AUDCHF,20251127,020600,0.5240,0.5240,0.5240,0.5240
AUDCHF,20251127,020700,0.5240,0.5240,0.5239,0.5239
AUDCHF,20251127,020800,0.5239,0.5240,0.5239,0.5240
AUDCHF,20251127,020900,0.5240,0.5240,0.5240,0.5240
AUDCHF,20251127,021000,0.5240,0.5240,0.5240,0.5240
AUDCHF,20251127,021100,0.5239,0.5239,0.5239,0.5239
AUDCHF,20251127,021200,0.5239,0.5239,0.5239,0.5239
AUDCHF,20251127,021300,0.5240,0.5240,0.5240,0.5240
AUDCHF,20251127,021400,0.5239,0.5239,0.5239,0.5239
AUDCHF,20251127,021500,0.5239,0.5240,0.5239,0.5240
AUDCHF,20251127,021600,0.5239,0.5239,0.5239,0.5239
AUDCHF,20251127,021700,0.5239,0.5239,0.5239,0.5239
AUDCHF,20251127,021800,0.5239,0.5239,0.5239,0.5239
AUDCHF,20251127,021900,0.5239,0.5239,0.5239,0.5239
AUDCHF,20251127,022000,0.5239,0.5239,0.5239,0.5239
AUDCHF,20251127,022100,0.5239,0.5239,0.5239,0.5239
AUDCHF,20251127,022200,0.5239,0.5239,0.5239,0.5239
AUDCHF,20251127,022300,0.5239,0.5239,0.5239,0.5239
AUDCHF,20251127,022400,0.5239,0.5239,0.5239,0.5239
AUDCHF,20251127,022500,0.5239,0.5239,0.5239,0.5239
AUDCHF,20251127,022600,0.5239,0.5239,0.5239,0.5239
AUDCHF,20251127,022700,0.5239,0.5240,0.5239,0.5240
AUDCHF,20251127,022800,0.5240,0.5240,0.5240,0.5240
AUDCHF,20251127,022900,0.5240,0.5240,0.5240,0.5240
AUDCHF,20251127,023000,0.5240,0.5241,0.5240,0.5240
AUDCHF,20251127,023100,0.5239,0.5239,0.5239,0.5239
AUDCHF,20251127,023200,0.5239,0.5239,0.5238,0.5238
AUDCHF,20251127,023300,0.5238,0.5238,0.5238,0.5238
AUDCHF,20251127,023400,0.5238,0.5238,0.5238,0.5238
AUDCHF,20251127,023500,0.5239,0.5239,0.5239,0.5239
AUDCHF,20251127,023600,0.5239,0.5239,0.5239,0.5239
AUDCHF,20251127,023700,0.5239,0.5239,0.5239,0.5239
AUDCHF,20251127,023800,0.5238,0.5239,0.5238,0.5238
AUDCHF,20251127,023900,0.5238,0.5238,0.5238,0.5238
AUDCHF,20251127,024000,0.5238,0.5238,0.5238,0.5238
AUDCHF,20251127,024100,0.5239,0.5239,0.5239,0.5239
AUDCHF,20251127,024200,0.5239,0.5239,0.5239,0.5239
AUDCHF,20251127,024300,0.5239,0.5239,0.5239,0.5239
AUDCHF,20251127,024400,0.5239,0.5239,0.5238,0.5238
AUDCHF,20251127,024500,0.5239,0.5239,0.5239,0.5239
AUDCHF,20251127,024600,0.5239,0.5239,0.5239,0.5239
AUDCHF,20251127,024700,0.5239,0.5239,0.5239,0.5239
AUDCHF,20251127,024800,0.5239,0.5239,0.5239,0.5239
AUDCHF,20251127,024900,0.5239,0.5239,0.5239,0.5239
AUDCHF,20251127,025000,0.5239,0.5239,0.5239,0.5239
AUDCHF,20251127,025100,0.5239,0.5239,0.5239,0.5239
AUDCHF,20251127,025200,0.5239,0.5239,0.5238,0.5238
AUDCHF,20251127,025300,0.5238,0.5238,0.5238,0.5238
AUDCHF,20251127,025400,0.5238,0.5238,0.5238,0.5238
AUDCHF,20251127,025500,0.5239,0.5239,0.5239,0.5239
AUDCHF,20251127,025600,0.5239,0.5239,0.5239,0.5239
AUDCHF,20251127,025700,0.5239,0.5239,0.5239,0.5239
AUDCHF,20251127,025800,0.5239,0.5239,0.5239,0.5239
AUDCHF,20251127,025900,0.5239,0.5240,0.5239,0.5240
AUDCHF,20251127,030000,0.5240,0.5240,0.5240,0.5240
AUDCHF,20251127,030100,0.5240,0.5240,0.5240,0.5240
AUDCHF,20251127,030200,0.5240,0.5240,0.5240,0.5240
AUDCHF,20251127,030300,0.5240,0.5240,0.5240,0.5240
AUDCHF,20251127,030400,0.5240,0.5240,0.5240,0.5240
AUDCHF,20251127,030500,0.5241,0.5242,0.5241,0.5241
AUDCHF,20251127,030600,0.5241,0.5241,0.5241,0.5241
AUDCHF,20251127,030700,0.5240,0.5240,0.5240,0.5240
AUDCHF,20251127,030800,0.5240,0.5240,0.5240,0.5240
AUDCHF,20251127,030900,0.5241,0.5241,0.5241,0.5241
AUDCHF,20251127,031000,0.5241,0.5241,0.5241,0.5241
AUDCHF,20251127,031100,0.5241,0.5241,0.5241,0.5241
AUDCHF,20251127,031200,0.5241,0.5241,0.5241,0.5241
AUDCHF,20251127,031300,0.5241,0.5241,0.5240,0.5240
AUDCHF,20251127,031400,0.5240,0.5240,0.5240,0.5240
AUDCHF,20251127,031500,0.5240,0.5240,0.5240,0.5240
AUDCHF,20251127,031600,0.5240,0.5240,0.5240,0.5240
AUDCHF,20251127,031700,0.5241,0.5241,0.5241,0.5241
AUDCHF,20251127,031800,0.5242,0.5242,0.5241,0.5241
AUDCHF,20251127,031900,0.5242,0.5242,0.5241,0.5241
AUDCHF,20251127,032000,0.5241,0.5242,0.5241,0.5242
AUDCHF,20251127,032100,0.5241,0.5241,0.5241,0.5241
AUDCHF,20251127,032200,0.5242,0.5242,0.5242,0.5242
AUDCHF,20251127,032300,0.5242,0.5242,0.5242,0.5242
AUDCHF,20251127,032400,0.5242,0.5242,0.5242,0.5242
AUDCHF,20251127,032500,0.5242,0.5242,0.5242,0.5242
AUDCHF,20251127,032600,0.5242,0.5242,0.5242,0.5242
AUDCHF,20251127,032700,0.5242,0.5243,0.5242,0.5243
AUDCHF,20251127,032800,0.5243,0.5243,0.5243,0.5243
AUDCHF,20251127,032900,0.5243,0.5243,0.5242,0.5242
AUDCHF,20251127,033000,0.5242,0.5242,0.5242,0.5242
AUDCHF,20251127,033100,0.5242,0.5242,0.5242,0.5242
AUDCHF,20251127,033200,0.5243,0.5243,0.5243,0.5243
AUDCHF,20251127,033300,0.5243,0.5243,0.5243,0.5243
AUDCHF,20251127,033400,0.5243,0.5243,0.5242,0.5242
AUDCHF,20251127,033500,0.5242,0.5242,0.5242,0.5242
AUDCHF,20251127,033600,0.5242,0.5242,0.5242,0.5242
AUDCHF,20251127,033700,0.5242,0.5242,0.5242,0.5242
AUDCHF,20251127,033800,0.5242,0.5242,0.5242,0.5242
AUDCHF,20251127,033900,0.5242,0.5242,0.5242,0.5242
AUDCHF,20251127,034000,0.5242,0.5242,0.5242,0.5242
AUDCHF,20251127,034100,0.5242,0.5242,0.5242,0.5242
AUDCHF,20251127,034200,0.5242,0.5242,0.5242,0.5242
AUDCHF,20251127,034300,0.5241,0.5241,0.5241,0.5241
AUDCHF,20251127,034400,0.5241,0.5241,0.5240,0.5240
AUDCHF,20251127,034500,0.5240,0.5241,0.5240,0.5241
AUDCHF,20251127,034600,0.5241,0.5241,0.5241,0.5241
AUDCHF,20251127,034700,0.5241,0.5241,0.5241,0.5241
AUDCHF,20251127,034800,0.5241,0.5241,0.5241,0.5241
AUDCHF,20251127,034900,0.5241,0.5241,0.5241,0.5241
AUDCHF,20251127,035000,0.5241,0.5241,0.5241,0.5241
AUDCHF,20251127,035100,0.5241,0.5241,0.5241,0.5241
AUDCHF,20251127,035200,0.5241,0.5241,0.5240,0.5240
AUDCHF,20251127,035300,0.5240,0.5240,0.5240,0.5240
AUDCHF,20251127,035400,0.5240,0.5240,0.5240,0.5240
AUDCHF,20251127,035500,0.5239,0.5239,0.5239,0.5239
AUDCHF,20251127,035600,0.5239,0.5239,0.5239,0.5239
AUDCHF,20251127,035700,0.5240,0.5240,0.5240,0.5240
AUDCHF,20251127,035800,0.5240,0.5241,0.5240,0.5240
AUDCHF,20251127,035900,0.5240,0.5240,0.5240,0.5240
AUDCHF,20251127,040000,0.5240,0.5240,0.5240,0.5240
AUDCHF,20251127,040100,0.5240,0.5240,0.5240,0.5240
AUDCHF,20251127,040200,0.5239,0.5239,0.5239,0.5239
AUDCHF,20251127,040300,0.5240,0.5240,0.5240,0.5240
AUDCHF,20251127,040400,0.5240,0.5240,0.5240,0.5240
AUDCHF,20251127,040500,0.5240,0.5240,0.5240,0.5240
AUDCHF,20251127,040600,0.5240,0.5241,0.5240,0.5241
AUDCHF,20251127,040700,0.5242,0.5242,0.5242,0.5242
AUDCHF,20251127,040800,0.5242,0.5242,0.5242,0.5242
AUDCHF,20251127,040900,0.5242,0.5242,0.5241,0.5241
AUDCHF,20251127,041000,0.5240,0.5241,0.5240,0.5241
AUDCHF,20251127,041100,0.5241,0.5241,0.5241,0.5241
AUDCHF,20251127,041200,0.5240,0.5240,0.5240,0.5240
AUDCHF,20251127,041300,0.5240,0.5240,0.5239,0.5239
AUDCHF,20251127,041400,0.5239,0.5239,0.5239,0.5239
AUDCHF,20251127,041500,0.5240,0.5240,0.5240,0.5240
AUDCHF,20251127,041600,0.5240,0.5241,0.5240,0.5241
AUDCHF,20251127,041700,0.5241,0.5241,0.5241,0.5241
AUDCHF,20251127,041800,0.5241,0.5241,0.5241,0.5241
AUDCHF,20251127,041900,0.5241,0.5241,0.5241,0.5241
AUDCHF,20251127,042000,0.5241,0.5241,0.5241,0.5241
AUDCHF,20251127,042100,0.5241,0.5241,0.5241,0.5241
AUDCHF,20251127,042200,0.5241,0.5241,0.5241,0.5241
AUDCHF,20251127,042300,0.5241,0.5241,0.5241,0.5241
AUDCHF,20251127,042400,0.5241,0.5241,0.5241,0.5241
AUDCHF,20251127,042500,0.5241,0.5241,0.5241,0.5241
AUDCHF,20251127,042600,0.5241,0.5241,0.5241,0.5241
AUDCHF,20251127,042700,0.5241,0.5242,0.5241,0.5242
AUDCHF,20251127,042800,0.5242,0.5242,0.5242,0.5242
AUDCHF,20251127,042900,0.5242,0.5242,0.5242,0.5242
AUDCHF,20251127,043000,0.5242,0.5242,0.5242,0.5242
AUDCHF,20251127,043100,0.5242,0.5242,0.5241,0.5241
AUDCHF,20251127,043200,0.5241,0.5241,0.5241,0.5241
AUDCHF,20251127,043300,0.5240,0.5240,0.5240,0.5240
AUDCHF,20251127,043400,0.5240,0.5240,0.5240,0.5240
AUDCHF,20251127,043500,0.5240,0.5240,0.5240,0.5240
AUDCHF,20251127,043600,0.5240,0.5241,0.5240,0.5241
AUDCHF,20251127,043700,0.5241,0.5242,0.5241,0.5242
AUDCHF,20251127,043800,0.5242,0.5242,0.5242,0.5242
AUDCHF,20251127,043900,0.5242,0.5242,0.5242,0.5242
AUDCHF,20251127,044000,0.5242,0.5242,0.5242,0.5242
AUDCHF,20251127,044100,0.5242,0.5242,0.5242,0.5242
AUDCHF,20251127,044200,0.5242,0.5242,0.5242,0.5242
AUDCHF,20251127,044300,0.5242,0.5242,0.5242,0.5242
AUDCHF,20251127,044400,0.5243,0.5243,0.5243,0.5243
AUDCHF,20251127,044500,0.5243,0.5243,0.5243,0.5243
AUDCHF,20251127,044600,0.5243,0.5243,0.5243,0.5243
AUDCHF,20251127,044700,0.5242,0.5242,0.5242,0.5242
AUDCHF,20251127,044800,0.5242,0.5242,0.5242,0.5242
AUDCHF,20251127,044900,0.5243,0.5243,0.5243,0.5243
AUDCHF,20251127,045000,0.5243,0.5243,0.5243,0.5243
AUDCHF,20251127,045100,0.5243,0.5244,0.5243,0.5244
AUDCHF,20251127,045200,0.5244,0.5244,0.5244,0.5244
AUDCHF,20251127,045300,0.5245,0.5245,0.5245,0.5245
AUDCHF,20251127,045400,0.5245,0.5245,0.5245,0.5245
AUDCHF,20251127,045500,0.5245,0.5245,0.5245,0.5245
AUDCHF,20251127,045600,0.5245,0.5245,0.5245,0.5245
AUDCHF,20251127,045700,0.5245,0.5245,0.5245,0.5245
AUDCHF,20251127,045800,0.5245,0.5245,0.5245,0.5245
AUDCHF,20251127,045900,0.5245,0.5245,0.5245,0.5245
AUDCHF,20251127,050000,0.5245,0.5245,0.5245,0.5245
AUDCHF,20251127,050100,0.5245,0.5245,0.5245,0.5245
AUDCHF,20251127,050200,0.5245,0.5245,0.5245,0.5245
AUDCHF,20251127,050300,0.5245,0.5245,0.5245,0.5245
AUDCHF,20251127,050400,0.5245,0.5245,0.5245,0.5245
AUDCHF,20251127,050500,0.5245,0.5245,0.5245,0.5245
AUDCHF,20251127,050600,0.5245,0.5245,0.5245,0.5245
AUDCHF,20251127,050700,0.5245,0.5245,0.5244,0.5244
AUDCHF,20251127,050800,0.5244,0.5244,0.5244,0.5244
AUDCHF,20251127,050900,0.5244,0.5244,0.5244,0.5244
AUDCHF,20251127,051000,0.5244,0.5244,0.5244,0.5244
AUDCHF,20251127,051100,0.5243,0.5243,0.5243,0.5243
AUDCHF,20251127,051200,0.5243,0.5243,0.5243,0.5243
AUDCHF,20251127,051300,0.5243,0.5243,0.5243,0.5243
AUDCHF,20251127,051400,0.5243,0.5244,0.5243,0.5244
AUDCHF,20251127,051500,0.5244,0.5244,0.5244,0.5244
AUDCHF,20251127,051600,0.5244,0.5244,0.5244,0.5244
AUDCHF,20251127,051700,0.5244,0.5244,0.5244,0.5244
AUDCHF,20251127,051800,0.5244,0.5244,0.5244,0.5244
AUDCHF,20251127,051900,0.5244,0.5244,0.5244,0.5244
AUDCHF,20251127,052000,0.5244,0.5244,0.5244,0.5244
AUDCHF,20251127,052100,0.5244,0.5244,0.5244,0.5244
AUDCHF,20251127,052200,0.5244,0.5244,0.5244,0.5244
AUDCHF,20251127,052300,0.5244,0.5244,0.5244,0.5244
AUDCHF,20251127,052400,0.5245,0.5245,0.5245,0.5245
AUDCHF,20251127,052500,0.5245,0.5245,0.5245,0.5245
AUDCHF,20251127,052600,0.5245,0.5245,0.5245,0.5245
AUDCHF,20251127,052700,0.5245,0.5245,0.5245,0.5245
AUDCHF,20251127,052800,0.5245,0.5246,0.5245,0.5246
AUDCHF,20251127,052900,0.5246,0.5246,0.5246,0.5246
AUDCHF,20251127,053000,0.5246,0.5246,0.5246,0.5246
AUDCHF,20251127,053100,0.5247,0.5247,0.5247,0.5247
AUDCHF,20251127,053200,0.5247,0.5247,0.5247,0.5247
AUDCHF,20251127,053300,0.5247,0.5248,0.5247,0.5248
AUDCHF,20251127,053400,0.5248,0.5248,0.5248,0.5248
AUDCHF,20251127,053500,0.5248,0.5248,0.5248,0.5248
AUDCHF,20251127,053600,0.5248,0.5248,0.5248,0.5248
AUDCHF,20251127,053700,0.5248,0.5248,0.5248,0.5248
AUDCHF,20251127,053800,0.5247,0.5248,0.5247,0.5248
AUDCHF,20251127,053900,0.5248,0.5248,0.5248,0.5248
AUDCHF,20251127,054000,0.5249,0.5249,0.5249,0.5249
AUDCHF,20251127,054100,0.5249,0.5249,0.5249,0.5249
AUDCHF,20251127,054200,0.5249,0.5249,0.5249,0.5249
AUDCHF,20251127,054300,0.5249,0.5249,0.5248,0.5249
AUDCHF,20251127,054400,0.5249,0.5249,0.5249,0.5249
AUDCHF,20251127,054500,0.5249,0.5249,0.5249,0.5249
AUDCHF,20251127,054600,0.5249,0.5249,0.5249,0.5249
AUDCHF,20251127,054700,0.5249,0.5249,0.5249,0.5249
AUDCHF,20251127,054800,0.5249,0.5249,0.5249,0.5249
AUDCHF,20251127,054900,0.5248,0.5249,0.5248,0.5249
AUDCHF,20251127,055000,0.5249,0.5249,0.5249,0.5249
AUDCHF,20251127,055100,0.5249,0.5249,0.5249,0.5249
AUDCHF,20251127,055200,0.5249,0.5249,0.5249,0.5249
AUDCHF,20251127,055300,0.5249,0.5249,0.5249,0.5249
AUDCHF,20251127,055400,0.5249,0.5249,0.5249,0.5249
AUDCHF,20251127,055500,0.5249,0.5249,0.5249,0.5249
AUDCHF,20251127,055600,0.5249,0.5249,0.5249,0.5249
AUDCHF,20251127,055700,0.5249,0.5249,0.5249,0.5249
AUDCHF,20251127,055800,0.5249,0.5249,0.5249,0.5249
AUDCHF,20251127,055900,0.5249,0.5249,0.5249,0.5249
AUDCHF,20251127,060000,0.5249,0.5249,0.5249,0.5249
AUDCHF,20251127,060100,0.5249,0.5249,0.5249,0.5249
AUDCHF,20251127,060200,0.5249,0.5249,0.5249,0.5249
AUDCHF,20251127,060300,0.5249,0.5249,0.5249,0.5249
AUDCHF,20251127,060400,0.5249,0.5249,0.5249,0.5249
AUDCHF,20251127,060500,0.5249,0.5249,0.5249,0.5249
AUDCHF,20251127,060600,0.5249,0.5249,0.5249,0.5249
AUDCHF,20251127,060700,0.5249,0.5249,0.5249,0.5249
AUDCHF,20251127,060800,0.5249,0.5249,0.5249,0.5249
AUDCHF,20251127,060900,0.5249,0.5249,0.5249,0.5249
AUDCHF,20251127,061000,0.5250,0.5250,0.5249,0.5249
AUDCHF,20251127,061100,0.5249,0.5249,0.5249,0.5249
AUDCHF,20251127,061200,0.5250,0.5250,0.5250,0.5250
AUDCHF,20251127,061300,0.5250,0.5250,0.5249,0.5249
AUDCHF,20251127,061400,0.5249,0.5249,0.5249,0.5249
AUDCHF,20251127,061500,0.5249,0.5249,0.5249,0.5249
AUDCHF,20251127,061600,0.5249,0.5249,0.5249,0.5249
AUDCHF,20251127,061700,0.5249,0.5249,0.5249,0.5249
AUDCHF,20251127,061800,0.5250,0.5250,0.5250,0.5250
AUDCHF,20251127,061900,0.5250,0.5250,0.5250,0.5250
AUDCHF,20251127,062000,0.5250,0.5251,0.5250,0.5251
AUDCHF,20251127,062100,0.5250,0.5250,0.5250,0.5250
AUDCHF,20251127,062200,0.5250,0.5250,0.5250,0.5250
AUDCHF,20251127,062300,0.5250,0.5251,0.5250,0.5251
AUDCHF,20251127,062400,0.5251,0.5251,0.5251,0.5251
AUDCHF,20251127,062500,0.5251,0.5251,0.5251,0.5251
AUDCHF,20251127,062600,0.5250,0.5250,0.5250,0.5250
AUDCHF,20251127,062700,0.5250,0.5250,0.5249,0.5249
AUDCHF,20251127,062800,0.5249,0.5249,0.5249,0.5249
AUDCHF,20251127,062900,0.5249,0.5249,0.5249,0.5249
AUDCHF,20251127,063000,0.5249,0.5249,0.5249,0.5249
AUDCHF,20251127,063100,0.5249,0.5249,0.5249,0.5249
AUDCHF,20251127,063200,0.5248,0.5248,0.5248,0.5248
AUDCHF,20251127,063300,0.5249,0.5249,0.5249,0.5249
AUDCHF,20251127,063400,0.5249,0.5249,0.5249,0.5249
AUDCHF,20251127,063500,0.5249,0.5249,0.5249,0.5249
AUDCHF,20251127,063600,0.5249,0.5249,0.5249,0.5249
AUDCHF,20251127,063700,0.5249,0.5249,0.5248,0.5248
AUDCHF,20251127,063800,0.5248,0.5248,0.5248,0.5248
AUDCHF,20251127,063900,0.5247,0.5247,0.5247,0.5247
AUDCHF,20251127,064000,0.5247,0.5247,0.5247,0.5247
AUDCHF,20251127,064100,0.5247,0.5247,0.5247,0.5247
AUDCHF,20251127,064200,0.5247,0.5247,0.5247,0.5247
AUDCHF,20251127,064300,0.5247,0.5247,0.5247,0.5247
AUDCHF,20251127,064400,0.5247,0.5248,0.5247,0.5248
AUDCHF,20251127,064500,0.5248,0.5248,0.5248,0.5248
AUDCHF,20251127,064600,0.5248,0.5248,0.5248,0.5248
AUDCHF,20251127,064700,0.5247,0.5247,0.5247,0.5247
AUDCHF,20251127,064800,0.5247,0.5247,0.5247,0.5247
AUDCHF,20251127,064900,0.5247,0.5247,0.5247,0.5247
AUDCHF,20251127,065000,0.5247,0.5247,0.5247,0.5247
AUDCHF,20251127,065100,0.5247,0.5247,0.5247,0.5247
AUDCHF,20251127,065200,0.5247,0.5247,0.5247,0.5247
AUDCHF,20251127,065300,0.5247,0.5247,0.5247,0.5247
AUDCHF,20251127,065400,0.5247,0.5247,0.5247,0.5247
AUDCHF,20251127,065500,0.5247,0.5247,0.5247,0.5247
AUDCHF,20251127,065600,0.5247,0.5247,0.5247,0.5247
AUDCHF,20251127,065700,0.5247,0.5248,0.5247,0.5248
AUDCHF,20251127,065800,0.5247,0.5247,0.5247,0.5247
AUDCHF,20251127,065900,0.5247,0.5247,0.5247,0.5247
AUDCHF,20251127,070000,0.5247,0.5247,0.5246,0.5246
AUDCHF,20251127,070100,0.5246,0.5246,0.5246,0.5246
AUDCHF,20251127,070200,0.5246,0.5246,0.5246,0.5246
AUDCHF,20251127,070300,0.5245,0.5245,0.5245,0.5245
AUDCHF,20251127,070400,0.5245,0.5245,0.5245,0.5245
AUDCHF,20251127,070500,0.5245,0.5245,0.5245,0.5245
AUDCHF,20251127,070600,0.5244,0.5245,0.5244,0.5245
AUDCHF,20251127,070700,0.5245,0.5245,0.5245,0.5245
AUDCHF,20251127,070800,0.5244,0.5245,0.5244,0.5245
AUDCHF,20251127,070900,0.5244,0.5245,0.5244,0.5245
AUDCHF,20251127,071000,0.5245,0.5245,0.5245,0.5245
AUDCHF,20251127,071100,0.5245,0.5245,0.5245,0.5245
AUDCHF,20251127,071200,0.5245,0.5245,0.5245,0.5245
AUDCHF,20251127,071300,0.5246,0.5246,0.5246,0.5246
AUDCHF,20251127,071400,0.5246,0.5246,0.5246,0.5246
AUDCHF,20251127,071500,0.5246,0.5246,0.5246,0.5246
AUDCHF,20251127,071600,0.5246,0.5246,0.5246,0.5246
AUDCHF,20251127,071700,0.5246,0.5247,0.5246,0.5247
AUDCHF,20251127,071800,0.5247,0.5247,0.5247,0.5247
AUDCHF,20251127,071900,0.5247,0.5247,0.5247,0.5247
AUDCHF,20251127,072000,0.5246,0.5246,0.5246,0.5246
AUDCHF,20251127,072100,0.5246,0.5246,0.5245,0.5245
AUDCHF,20251127,072200,0.5245,0.5245,0.5245,0.5245
AUDCHF,20251127,072300,0.5245,0.5245,0.5245,0.5245
AUDCHF,20251127,072400,0.5244,0.5244,0.5244,0.5244
AUDCHF,20251127,072500,0.5244,0.5244,0.5244,0.5244
AUDCHF,20251127,072600,0.5245,0.5245,0.5245,0.5245
AUDCHF,20251127,072700,0.5245,0.5245,0.5245,0.5245
AUDCHF,20251127,072800,0.5245,0.5245,0.5245,0.5245
AUDCHF,20251127,072900,0.5245,0.5245,0.5245,0.5245
AUDCHF,20251127,073000,0.5244,0.5244,0.5244,0.5244
AUDCHF,20251127,073100,0.5244,0.5244,0.5244,0.5244
AUDCHF,20251127,073200,0.5244,0.5244,0.5244,0.5244
AUDCHF,20251127,073300,0.5244,0.5244,0.5243,0.5243
AUDCHF,20251127,073400,0.5243,0.5243,0.5243,0.5243
AUDCHF,20251127,073500,0.5243,0.5243,0.5243,0.5243
AUDCHF,20251127,073600,0.5243,0.5243,0.5243,0.5243
AUDCHF,20251127,073700,0.5243,0.5243,0.5243,0.5243
AUDCHF,20251127,073800,0.5243,0.5243,0.5243,0.5243
AUDCHF,20251127,073900,0.5243,0.5244,0.5243,0.5244
AUDCHF,20251127,074000,0.5244,0.5244,0.5244,0.5244
AUDCHF,20251127,074100,0.5245,0.5245,0.5245,0.5245
AUDCHF,20251127,074200,0.5245,0.5245,0.5245,0.5245
AUDCHF,20251127,074300,0.5245,0.5245,0.5245,0.5245
AUDCHF,20251127,074400,0.5245,0.5245,0.5245,0.5245
AUDCHF,20251127,074500,0.5245,0.5245,0.5245,0.5245
AUDCHF,20251127,074600,0.5245,0.5245,0.5245,0.5245
AUDCHF,20251127,074700,0.5245,0.5245,0.5245,0.5245
AUDCHF,20251127,074800,0.5245,0.5245,0.5244,0.5244
AUDCHF,20251127,074900,0.5245,0.5245,0.5245,0.5245
AUDCHF,20251127,075000,0.5245,0.5245,0.5245,0.5245
AUDCHF,20251127,075100,0.5245,0.5245,0.5245,0.5245
AUDCHF,20251127,075200,0.5245,0.5245,0.5245,0.5245
AUDCHF,20251127,075300,0.5245,0.5245,0.5245,0.5245
AUDCHF,20251127,075400,0.5246,0.5246,0.5246,0.5246
AUDCHF,20251127,075500,0.5247,0.5247,0.5247,0.5247
AUDCHF,20251127,075600,0.5247,0.5247,0.5246,0.5246
AUDCHF,20251127,075700,0.5246,0.5246,0.5246,0.5246
AUDCHF,20251127,075800,0.5246,0.5246,0.5246,0.5246
AUDCHF,20251127,075900,0.5246,0.5246,0.5246,0.5246
AUDCHF,20251127,080000,0.5246,0.5246,0.5246,0.5246
AUDCHF,20251127,080100,0.5246,0.5246,0.5246,0.5246
AUDCHF,20251127,080200,0.5247,0.5247,0.5247,0.5247
AUDCHF,20251127,080300,0.5247,0.5247,0.5247,0.5247
AUDCHF,20251127,080400,0.5246,0.5246,0.5246,0.5246
AUDCHF,20251127,080500,0.5247,0.5247,0.5247,0.5247
AUDCHF,20251127,080600,0.5247,0.5247,0.5246,0.5246
AUDCHF,20251127,080700,0.5246,0.5246,0.5246,0.5246
AUDCHF,20251127,080800,0.5246,0.5246,0.5246,0.5246
AUDCHF,20251127,080900,0.5246,0.5246,0.5245,0.5245
AUDCHF,20251127,081000,0.5245,0.5246,0.5245,0.5246
AUDCHF,20251127,081100,0.5246,0.5246,0.5246,0.5246
AUDCHF,20251127,081200,0.5246,0.5246,0.5246,0.5246
AUDCHF,20251127,081300,0.5246,0.5246,0.5246,0.5246
AUDCHF,20251127,081400,0.5245,0.5245,0.5245,0.5245
AUDCHF,20251127,081500,0.5246,0.5247,0.5246,0.5247
AUDCHF,20251127,081600,0.5247,0.5247,0.5247,0.5247
AUDCHF,20251127,081700,0.5247,0.5247,0.5247,0.5247
AUDCHF,20251127,081800,0.5247,0.5247,0.5247,0.5247
AUDCHF,20251127,081900,0.5247,0.5247,0.5247,0.5247
AUDCHF,20251127,082000,0.5247,0.5248,0.5247,0.5248
AUDCHF,20251127,082100,0.5248,0.5248,0.5248,0.5248
AUDCHF,20251127,082200,0.5247,0.5247,0.5247,0.5247
AUDCHF,20251127,082300,0.5248,0.5248,0.5247,0.5247
AUDCHF,20251127,082400,0.5247,0.5247,0.5247,0.5247
AUDCHF,20251127,082500,0.5247,0.5247,0.5247,0.5247
AUDCHF,20251127,082600,0.5247,0.5247,0.5247,0.5247
AUDCHF,20251127,082700,0.5247,0.5247,0.5247,0.5247
AUDCHF,20251127,082800,0.5248,0.5248,0.5248,0.5248
AUDCHF,20251127,082900,0.5248,0.5248,0.5248,0.5248
AUDCHF,20251127,083000,0.5248,0.5248,0.5248,0.5248
AUDCHF,20251127,083100,0.5248,0.5248,0.5248,0.5248
AUDCHF,20251127,083200,0.5247,0.5247,0.5247,0.5247
AUDCHF,20251127,083300,0.5247,0.5247,0.5247,0.5247
AUDCHF,20251127,083400,0.5247,0.5247,0.5247,0.5247
AUDCHF,20251127,083500,0.5247,0.5247,0.5247,0.5247
AUDCHF,20251127,083600,0.5247,0.5247,0.5247,0.5247
AUDCHF,20251127,083700,0.5247,0.5247,0.5246,0.5246
AUDCHF,20251127,083800,0.5246,0.5246,0.5246,0.5246
AUDCHF,20251127,083900,0.5246,0.5246,0.5246,0.5246
AUDCHF,20251127,084000,0.5246,0.5246,0.5246,0.5246
AUDCHF,20251127,084100,0.5246,0.5246,0.5246,0.5246
AUDCHF,20251127,084200,0.5247,0.5247,0.5247,0.5247
AUDCHF,20251127,084300,0.5247,0.5247,0.5247,0.5247
AUDCHF,20251127,084400,0.5247,0.5248,0.5247,0.5248
AUDCHF,20251127,084500,0.5247,0.5247,0.5247,0.5247
AUDCHF,20251127,084600,0.5247,0.5248,0.5247,0.5248
AUDCHF,20251127,084700,0.5247,0.5248,0.5247,0.5248
AUDCHF,20251127,084800,0.5248,0.5249,0.5248,0.5249
AUDCHF,20251127,084900,0.5249,0.5249,0.5249,0.5249
AUDCHF,20251127,085000,0.5249,0.5249,0.5249,0.5249
AUDCHF,20251127,085100,0.5250,0.5250,0.5250,0.5250
AUDCHF,20251127,085200,0.5250,0.5251,0.5250,0.5251
AUDCHF,20251127,085300,0.5252,0.5252,0.5252,0.5252
AUDCHF,20251127,085400,0.5252,0.5252,0.5251,0.5251
AUDCHF,20251127,085500,0.5251,0.5251,0.5251,0.5251
AUDCHF,20251127,085600,0.5251,0.5252,0.5251,0.5252
AUDCHF,20251127,085700,0.5252,0.5252,0.5252,0.5252
AUDCHF,20251127,085800,0.5253,0.5253,0.5252,0.5252
AUDCHF,20251127,085900,0.5252,0.5253,0.5252,0.5253
AUDCHF,20251127,090000,0.5253,0.5253,0.5253,0.5253
AUDCHF,20251127,090100,0.5252,0.5253,0.5252,0.5253
AUDCHF,20251127,090200,0.5253,0.5253,0.5253,0.5253
AUDCHF,20251127,090300,0.5253,0.5253,0.5253,0.5253
AUDCHF,20251127,090400,0.5252,0.5253,0.5252,0.5253
AUDCHF,20251127,090500,0.5253,0.5253,0.5253,0.5253
AUDCHF,20251127,090600,0.5253,0.5253,0.5253,0.5253
AUDCHF,20251127,090700,0.5253,0.5253,0.5253,0.5253
AUDCHF,20251127,090800,0.5253,0.5253,0.5253,0.5253
AUDCHF,20251127,090900,0.5254,0.5254,0.5253,0.5253
AUDCHF,20251127,091000,0.5252,0.5252,0.5252,0.5252
AUDCHF,20251127,091100,0.5251,0.5251,0.5251,0.5251
AUDCHF,20251127,091200,0.5251,0.5251,0.5251,0.5251
AUDCHF,20251127,091300,0.5251,0.5251,0.5251,0.5251
AUDCHF,20251127,091400,0.5251,0.5251,0.5251,0.5251
AUDCHF,20251127,091500,0.5251,0.5251,0.5250,0.5250
AUDCHF,20251127,091600,0.5250,0.5250,0.5249,0.5249
AUDCHF,20251127,091700,0.5249,0.5249,0.5249,0.5249
AUDCHF,20251127,091800,0.5250,0.5250,0.5250,0.5250
AUDCHF,20251127,091900,0.5249,0.5249,0.5249,0.5249
AUDCHF,20251127,092000,0.5249,0.5249,0.5248,0.5248
AUDCHF,20251127,092100,0.5248,0.5248,0.5248,0.5248
AUDCHF,20251127,092200,0.5248,0.5248,0.5248,0.5248
AUDCHF,20251127,092300,0.5249,0.5249,0.5248,0.5248
AUDCHF,20251127,092400,0.5249,0.5249,0.5248,0.5249
AUDCHF,20251127,092500,0.5248,0.5248,0.5248,0.5248
AUDCHF,20251127,092600,0.5249,0.5249,0.5249,0.5249
AUDCHF,20251127,092700,0.5249,0.5249,0.5249,0.5249
AUDCHF,20251127,092800,0.5249,0.5250,0.5249,0.5250
AUDCHF,20251127,092900,0.5250,0.5250,0.5250,0.5250
AUDCHF,20251127,093000,0.5250,0.5250,0.5250,0.5250
AUDCHF,20251127,093100,0.5250,0.5250,0.5250,0.5250
AUDCHF,20251127,093200,0.5250,0.5250,0.5250,0.5250
AUDCHF,20251127,093300,0.5249,0.5249,0.5249,0.5249
AUDCHF,20251127,093400,0.5249,0.5249,0.5249,0.5249
AUDCHF,20251127,093500,0.5249,0.5249,0.5249,0.5249
AUDCHF,20251127,093600,0.5249,0.5249,0.5249,0.5249
AUDCHF,20251127,093700,0.5249,0.5249,0.5249,0.5249
AUDCHF,20251127,093800,0.5250,0.5250,0.5249,0.5249
AUDCHF,20251127,093900,0.5250,0.5250,0.5249,0.5249
AUDCHF,20251127,094000,0.5249,0.5249,0.5249,0.5249
AUDCHF,20251127,094100,0.5249,0.5249,0.5249,0.5249
AUDCHF,20251127,094200,0.5249,0.5249,0.5249,0.5249
AUDCHF,20251127,094300,0.5249,0.5249,0.5249,0.5249
AUDCHF,20251127,094400,0.5249,0.5249,0.5249,0.5249
AUDCHF,20251127,094500,0.5250,0.5250,0.5249,0.5250
AUDCHF,20251127,094600,0.5249,0.5249,0.5249,0.5249
AUDCHF,20251127,094700,0.5249,0.5249,0.5249,0.5249
AUDCHF,20251127,094800,0.5248,0.5248,0.5248,0.5248
AUDCHF,20251127,094900,0.5248,0.5248,0.5248,0.5248
AUDCHF,20251127,095000,0.5248,0.5248,0.5247,0.5247
AUDCHF,20251127,095100,0.5247,0.5247,0.5247,0.5247
AUDCHF,20251127,095200,0.5247,0.5247,0.5247,0.5247
AUDCHF,20251127,095300,0.5247,0.5247,0.5247,0.5247
AUDCHF,20251127,095400,0.5248,0.5248,0.5248,0.5248
AUDCHF,20251127,095500,0.5248,0.5248,0.5248,0.5248
AUDCHF,20251127,095600,0.5248,0.5249,0.5248,0.5249
AUDCHF,20251127,095700,0.5249,0.5249,0.5249,0.5249
AUDCHF,20251127,095800,0.5249,0.5249,0.5249,0.5249
AUDCHF,20251127,095900,0.5248,0.5248,0.5248,0.5248
AUDCHF,20251127,100000,0.5248,0.5248,0.5248,0.5248
AUDCHF,20251127,100100,0.5248,0.5248,0.5247,0.5247
AUDCHF,20251127,100200,0.5248,0.5248,0.5248,0.5248
AUDCHF,20251127,100300,0.5248,0.5248,0.5248,0.5248
AUDCHF,20251127,100400,0.5249,0.5249,0.5248,0.5249
AUDCHF,20251127,100500,0.5249,0.5249,0.5249,0.5249
AUDCHF,20251127,100600,0.5250,0.5250,0.5249,0.5249
AUDCHF,20251127,100700,0.5249,0.5249,0.5249,0.5249
AUDCHF,20251127,100800,0.5249,0.5249,0.5249,0.5249
AUDCHF,20251127,100900,0.5248,0.5248,0.5248,0.5248
AUDCHF,20251127,101000,0.5248,0.5248,0.5248,0.5248
AUDCHF,20251127,101100,0.5248,0.5249,0.5248,0.5249
AUDCHF,20251127,101200,0.5249,0.5249,0.5249,0.5249
AUDCHF,20251127,101300,0.5249,0.5249,0.5249,0.5249
AUDCHF,20251127,101400,0.5249,0.5249,0.5249,0.5249
AUDCHF,20251127,101500,0.5249,0.5249,0.5249,0.5249
AUDCHF,20251127,101600,0.5249,0.5249,0.5249,0.5249
AUDCHF,20251127,101700,0.5249,0.5249,0.5249,0.5249
AUDCHF,20251127,101800,0.5249,0.5249,0.5249,0.5249
AUDCHF,20251127,101900,0.5250,0.5250,0.5250,0.5250
AUDCHF,20251127,102000,0.5249,0.5250,0.5249,0.5250
AUDCHF,20251127,102100,0.5249,0.5249,0.5249,0.5249
AUDCHF,20251127,102200,0.5249,0.5249,0.5249,0.5249
AUDCHF,20251127,102300,0.5249,0.5249,0.5249,0.5249
AUDCHF,20251127,102400,0.5249,0.5249,0.5249,0.5249
AUDCHF,20251127,102500,0.5250,0.5250,0.5250,0.5250
AUDCHF,20251127,102600,0.5250,0.5250,0.5250,0.5250
AUDCHF,20251127,102700,0.5250,0.5252,0.5250,0.5252
AUDCHF,20251127,102800,0.5252,0.5252,0.5252,0.5252
AUDCHF,20251127,102900,0.5253,0.5253,0.5253,0.5253
AUDCHF,20251127,103000,0.5253,0.5253,0.5253,0.5253
AUDCHF,20251127,103100,0.5253,0.5253,0.5253,0.5253
AUDCHF,20251127,103200,0.5253,0.5253,0.5253,0.5253
AUDCHF,20251127,103300,0.5253,0.5253,0.5253,0.5253
AUDCHF,20251127,103400,0.5253,0.5253,0.5253,0.5253
AUDCHF,20251127,103500,0.5254,0.5254,0.5254,0.5254
AUDCHF,20251127,103600,0.5254,0.5254,0.5254,0.5254
AUDCHF,20251127,103700,0.5253,0.5253,0.5253,0.5253
AUDCHF,20251127,103800,0.5253,0.5254,0.5253,0.5254
AUDCHF,20251127,103900,0.5254,0.5254,0.5254,0.5254
AUDCHF,20251127,104000,0.5254,0.5254,0.5254,0.5254
AUDCHF,20251127,104100,0.5253,0.5253,0.5253,0.5253
AUDCHF,20251127,104200,0.5253,0.5253,0.5253,0.5253
AUDCHF,20251127,104300,0.5253,0.5253,0.5253,0.5253
AUDCHF,20251127,104400,0.5253,0.5253,0.5253,0.5253
AUDCHF,20251127,104500,0.5253,0.5253,0.5253,0.5253
AUDCHF,20251127,104600,0.5253,0.5253,0.5252,0.5252
AUDCHF,20251127,104700,0.5252,0.5252,0.5252,0.5252
AUDCHF,20251127,104800,0.5253,0.5253,0.5253,0.5253
AUDCHF,20251127,104900,0.5253,0.5253,0.5253,0.5253
AUDCHF,20251127,105000,0.5253,0.5253,0.5253,0.5253
AUDCHF,20251127,105100,0.5253,0.5253,0.5252,0.5252
AUDCHF,20251127,105200,0.5252,0.5252,0.5252,0.5252
AUDCHF,20251127,105300,0.5252,0.5252,0.5252,0.5252
AUDCHF,20251127,105400,0.5252,0.5252,0.5252,0.5252
AUDCHF,20251127,105500,0.5252,0.5252,0.5252,0.5252
AUDCHF,20251127,105600,0.5252,0.5252,0.5252,0.5252
AUDCHF,20251127,105700,0.5252,0.5252,0.5252,0.5252
AUDCHF,20251127,105800,0.5252,0.5252,0.5252,0.5252
AUDCHF,20251127,105900,0.5252,0.5252,0.5252,0.5252
AUDCHF,20251127,110000,0.5252,0.5252,0.5252,0.5252
AUDCHF,20251127,110100,0.5252,0.5253,0.5252,0.5253
AUDCHF,20251127,110200,0.5253,0.5253,0.5253,0.5253
AUDCHF,20251127,110300,0.5253,0.5253,0.5253,0.5253
AUDCHF,20251127,110400,0.5253,0.5253,0.5253,0.5253
AUDCHF,20251127,110500,0.5253,0.5253,0.5253,0.5253
AUDCHF,20251127,110600,0.5253,0.5253,0.5253,0.5253
AUDCHF,20251127,110700,0.5253,0.5253,0.5253,0.5253
AUDCHF,20251127,110800,0.5253,0.5253,0.5253,0.5253
AUDCHF,20251127,110900,0.5253,0.5253,0.5253,0.5253
AUDCHF,20251127,111000,0.5253,0.5253,0.5253,0.5253
AUDCHF,20251127,111100,0.5253,0.5253,0.5253,0.5253
AUDCHF,20251127,111200,0.5253,0.5253,0.5252,0.5252
AUDCHF,20251127,111300,0.5252,0.5252,0.5252,0.5252
AUDCHF,20251127,111400,0.5252,0.5252,0.5252,0.5252
AUDCHF,20251127,111500,0.5254,0.5254,0.5254,0.5254
AUDCHF,20251127,111600,0.5254,0.5255,0.5254,0.5255
AUDCHF,20251127,111700,0.5255,0.5255,0.5255,0.5255
AUDCHF,20251127,111800,0.5255,0.5255,0.5255,0.5255
AUDCHF,20251127,111900,0.5256,0.5256,0.5256,0.5256
AUDCHF,20251127,112000,0.5256,0.5256,0.5255,0.5255
AUDCHF,20251127,112100,0.5255,0.5255,0.5255,0.5255
AUDCHF,20251127,112200,0.5255,0.5256,0.5255,0.5256
AUDCHF,20251127,112300,0.5255,0.5255,0.5255,0.5255
AUDCHF,20251127,112400,0.5255,0.5255,0.5255,0.5255
AUDCHF,20251127,112500,0.5255,0.5255,0.5255,0.5255
AUDCHF,20251127,112600,0.5255,0.5255,0.5255,0.5255
AUDCHF,20251127,112700,0.5255,0.5256,0.5255,0.5256
AUDCHF,20251127,112800,0.5256,0.5256,0.5256,0.5256
AUDCHF,20251127,112900,0.5256,0.5256,0.5256,0.5256
AUDCHF,20251127,113000,0.5257,0.5257,0.5257,0.5257
AUDCHF,20251127,113100,0.5257,0.5257,0.5256,0.5256
AUDCHF,20251127,113200,0.5256,0.5256,0.5256,0.5256
AUDCHF,20251127,113300,0.5256,0.5256,0.5256,0.5256
AUDCHF,20251127,113400,0.5255,0.5255,0.5254,0.5254
AUDCHF,20251127,113500,0.5254,0.5254,0.5254,0.5254
AUDCHF,20251127,113600,0.5254,0.5254,0.5254,0.5254
AUDCHF,20251127,113700,0.5254,0.5254,0.5254,0.5254
AUDCHF,20251127,113800,0.5254,0.5254,0.5254,0.5254
AUDCHF,20251127,113900,0.5254,0.5254,0.5254,0.5254
AUDCHF,20251127,114000,0.5254,0.5254,0.5254,0.5254
AUDCHF,20251127,114100,0.5254,0.5254,0.5254,0.5254
AUDCHF,20251127,114200,0.5254,0.5254,0.5254,0.5254
AUDCHF,20251127,114300,0.5253,0.5253,0.5253,0.5253
AUDCHF,20251127,114400,0.5253,0.5253,0.5252,0.5252
AUDCHF,20251127,114500,0.5252,0.5252,0.5252,0.5252
AUDCHF,20251127,114600,0.5252,0.5252,0.5252,0.5252
AUDCHF,20251127,114700,0.5252,0.5252,0.5252,0.5252
AUDCHF,20251127,114800,0.5252,0.5252,0.5252,0.5252
AUDCHF,20251127,114900,0.5252,0.5252,0.5252,0.5252
AUDCHF,20251127,115000,0.5251,0.5251,0.5251,0.5251
AUDCHF,20251127,115100,0.5252,0.5252,0.5252,0.5252
AUDCHF,20251127,115200,0.5252,0.5252,0.5252,0.5252
AUDCHF,20251127,115300,0.5252,0.5252,0.5252,0.5252
AUDCHF,20251127,115400,0.5252,0.5252,0.5252,0.5252
AUDCHF,20251127,115500,0.5252,0.5252,0.5252,0.5252
AUDCHF,20251127,115600,0.5252,0.5252,0.5252,0.5252
AUDCHF,20251127,115700,0.5252,0.5253,0.5252,0.5253
AUDCHF,20251127,115800,0.5253,0.5253,0.5253,0.5253
AUDCHF,20251127,115900,0.5253,0.5253,0.5253,0.5253
AUDCHF,20251127,120000,0.5254,0.5254,0.5254,0.5254
AUDCHF,20251127,120100,0.5253,0.5253,0.5253,0.5253
AUDCHF,20251127,120200,0.5253,0.5253,0.5253,0.5253
AUDCHF,20251127,120300,0.5253,0.5253,0.5253,0.5253
AUDCHF,20251127,120400,0.5253,0.5253,0.5253,0.5253
AUDCHF,20251127,120500,0.5253,0.5253,0.5253,0.5253
AUDCHF,20251127,120600,0.5253,0.5253,0.5252,0.5252
AUDCHF,20251127,120700,0.5252,0.5252,0.5252,0.5252
AUDCHF,20251127,120800,0.5252,0.5252,0.5252,0.5252
AUDCHF,20251127,120900,0.5252,0.5252,0.5252,0.5252
AUDCHF,20251127,121000,0.5252,0.5253,0.5252,0.5253
AUDCHF,20251127,121100,0.5253,0.5253,0.5253,0.5253
AUDCHF,20251127,121200,0.5253,0.5253,0.5253,0.5253
AUDCHF,20251127,121300,0.5253,0.5253,0.5253,0.5253
AUDCHF,20251127,121400,0.5253,0.5254,0.5253,0.5254
AUDCHF,20251127,121500,0.5254,0.5254,0.5254,0.5254
AUDCHF,20251127,121600,0.5254,0.5254,0.5254,0.5254
AUDCHF,20251127,121700,0.5254,0.5255,0.5254,0.5254
AUDCHF,20251127,121800,0.5254,0.5254,0.5254,0.5254
AUDCHF,20251127,121900,0.5255,0.5255,0.5255,0.5255
AUDCHF,20251127,122000,0.5255,0.5255,0.5255,0.5255
AUDCHF,20251127,122100,0.5255,0.5255,0.5255,0.5255
AUDCHF,20251127,122200,0.5255,0.5255,0.5255,0.5255
AUDCHF,20251127,122300,0.5256,0.5256,0.5256,0.5256
AUDCHF,20251127,122400,0.5256,0.5256,0.5256,0.5256
AUDCHF,20251127,122500,0.5256,0.5256,0.5255,0.5255
AUDCHF,20251127,122600,0.5255,0.5255,0.5255,0.5255
AUDCHF,20251127,122700,0.5256,0.5256,0.5256,0.5256
AUDCHF,20251127,122800,0.5256,0.5256,0.5256,0.5256
AUDCHF,20251127,122900,0.5256,0.5256,0.5256,0.5256
AUDCHF,20251127,123000,0.5256,0.5256,0.5256,0.5256
AUDCHF,20251127,123100,0.5256,0.5256,0.5256,0.5256
AUDCHF,20251127,123200,0.5256,0.5256,0.5255,0.5255
AUDCHF,20251127,123300,0.5255,0.5255,0.5255,0.5255
AUDCHF,20251127,123400,0.5255,0.5255,0.5255,0.5255
AUDCHF,20251127,123500,0.5255,0.5255,0.5255,0.5255
AUDCHF,20251127,123600,0.5255,0.5255,0.5255,0.5255
AUDCHF,20251127,123700,0.5254,0.5254,0.5254,0.5254
AUDCHF,20251127,123800,0.5254,0.5254,0.5254,0.5254
AUDCHF,20251127,123900,0.5254,0.5254,0.5254,0.5254
AUDCHF,20251127,124000,0.5255,0.5256,0.5255,0.5256
AUDCHF,20251127,124100,0.5256,0.5256,0.5256,0.5256
AUDCHF,20251127,124200,0.5256,0.5256,0.5256,0.5256
AUDCHF,20251127,124300,0.5256,0.5256,0.5255,0.5255
AUDCHF,20251127,124400,0.5256,0.5256,0.5256,0.5256
AUDCHF,20251127,124500,0.5256,0.5256,0.5256,0.5256
AUDCHF,20251127,124600,0.5257,0.5257,0.5257,0.5257
AUDCHF,20251127,124700,0.5257,0.5257,0.5257,0.5257
AUDCHF,20251127,124800,0.5257,0.5257,0.5256,0.5256
AUDCHF,20251127,124900,0.5256,0.5256,0.5256,0.5256
AUDCHF,20251127,125000,0.5256,0.5257,0.5256,0.5257
AUDCHF,20251127,125100,0.5257,0.5257,0.5257,0.5257
AUDCHF,20251127,125200,0.5257,0.5257,0.5257,0.5257
AUDCHF,20251127,125300,0.5257,0.5257,0.5257,0.5257
AUDCHF,20251127,125400,0.5257,0.5257,0.5257,0.5257
AUDCHF,20251127,125500,0.5257,0.5257,0.5257,0.5257
AUDCHF,20251127,125600,0.5257,0.5257,0.5257,0.5257
AUDCHF,20251127,125700,0.5257,0.5257,0.5257,0.5257
AUDCHF,20251127,125800,0.5258,0.5258,0.5257,0.5257
AUDCHF,20251127,125900,0.5257,0.5257,0.5257,0.5257
AUDCHF,20251127,130000,0.5257,0.5257,0.5257,0.5257
AUDCHF,20251127,130100,0.5256,0.5256,0.5256,0.5256
AUDCHF,20251127,130200,0.5256,0.5256,0.5256,0.5256
AUDCHF,20251127,130300,0.5256,0.5256,0.5256,0.5256
AUDCHF,20251127,130400,0.5256,0.5256,0.5256,0.5256
AUDCHF,20251127,130500,0.5256,0.5256,0.5256,0.5256
AUDCHF,20251127,130600,0.5256,0.5256,0.5256,0.5256
AUDCHF,20251127,130700,0.5256,0.5256,0.5255,0.5255
AUDCHF,20251127,130800,0.5255,0.5256,0.5255,0.5256
AUDCHF,20251127,130900,0.5256,0.5256,0.5256,0.5256
AUDCHF,20251127,131000,0.5256,0.5256,0.5256,0.5256
AUDCHF,20251127,131100,0.5256,0.5256,0.5256,0.5256
AUDCHF,20251127,131200,0.5256,0.5256,0.5256,0.5256
AUDCHF,20251127,131300,0.5256,0.5256,0.5256,0.5256
AUDCHF,20251127,131400,0.5257,0.5257,0.5257,0.5257
AUDCHF,20251127,131500,0.5257,0.5257,0.5257,0.5257
AUDCHF,20251127,131600,0.5257,0.5257,0.5256,0.5256
AUDCHF,20251127,131700,0.5256,0.5256,0.5256,0.5256
AUDCHF,20251127,131800,0.5257,0.5257,0.5257,0.5257
AUDCHF,20251127,131900,0.5257,0.5257,0.5257,0.5257
AUDCHF,20251127,132000,0.5256,0.5256,0.5256,0.5256
AUDCHF,20251127,132100,0.5256,0.5256,0.5256,0.5256
AUDCHF,20251127,132200,0.5256,0.5256,0.5256,0.5256
AUDCHF,20251127,132300,0.5256,0.5256,0.5256,0.5256
AUDCHF,20251127,132400,0.5256,0.5256,0.5256,0.5256
AUDCHF,20251127,132500,0.5256,0.5256,0.5256,0.5256
AUDCHF,20251127,132600,0.5256,0.5256,0.5256,0.5256
AUDCHF,20251127,132700,0.5256,0.5256,0.5256,0.5256
AUDCHF,20251127,132800,0.5256,0.5256,0.5256,0.5256
AUDCHF,20251127,132900,0.5256,0.5256,0.5256,0.5256
AUDCHF,20251127,133000,0.5256,0.5256,0.5256,0.5256
AUDCHF,20251127,133100,0.5256,0.5256,0.5256,0.5256
AUDCHF,20251127,133200,0.5256,0.5256,0.5256,0.5256
AUDCHF,20251127,133300,0.5256,0.5256,0.5256,0.5256
AUDCHF,20251127,133400,0.5256,0.5256,0.5255,0.5255
AUDCHF,20251127,133500,0.5255,0.5255,0.5255,0.5255
AUDCHF,20251127,133600,0.5255,0.5255,0.5255,0.5255
AUDCHF,20251127,133700,0.5255,0.5255,0.5255,0.5255
AUDCHF,20251127,133800,0.5255,0.5255,0.5254,0.5254
AUDCHF,20251127,133900,0.5255,0.5255,0.5255,0.5255
AUDCHF,20251127,134000,0.5255,0.5255,0.5255,0.5255
AUDCHF,20251127,134100,0.5255,0.5256,0.5255,0.5256
AUDCHF,20251127,134200,0.5256,0.5256,0.5256,0.5256
AUDCHF,20251127,134300,0.5255,0.5255,0.5255,0.5255
AUDCHF,20251127,134400,0.5255,0.5255,0.5255,0.5255
AUDCHF,20251127,134500,0.5256,0.5256,0.5256,0.5256
AUDCHF,20251127,134600,0.5256,0.5256,0.5256,0.5256
AUDCHF,20251127,134700,0.5256,0.5256,0.5256,0.5256
AUDCHF,20251127,134800,0.5256,0.5256,0.5256,0.5256
AUDCHF,20251127,134900,0.5256,0.5256,0.5256,0.5256
AUDCHF,20251127,135000,0.5255,0.5255,0.5255,0.5255
AUDCHF,20251127,135100,0.5255,0.5256,0.5255,0.5256
AUDCHF,20251127,135200,0.5255,0.5255,0.5255,0.5255
AUDCHF,20251127,135300,0.5256,0.5256,0.5256,0.5256
AUDCHF,20251127,135400,0.5256,0.5256,0.5256,0.5256
AUDCHF,20251127,135500,0.5256,0.5256,0.5256,0.5256
AUDCHF,20251127,135600,0.5256,0.5256,0.5256,0.5256
AUDCHF,20251127,135700,0.5256,0.5257,0.5256,0.5257
AUDCHF,20251127,135800,0.5256,0.5256,0.5256,0.5256
AUDCHF,20251127,135900,0.5256,0.5256,0.5256,0.5256
AUDCHF,20251127,140000,0.5256,0.5256,0.5256,0.5256
AUDCHF,20251127,140100,0.5255,0.5255,0.5254,0.5254
AUDCHF,20251127,140200,0.5255,0.5255,0.5255,0.5255
AUDCHF,20251127,140300,0.5255,0.5255,0.5254,0.5254
AUDCHF,20251127,140400,0.5255,0.5255,0.5255,0.5255
AUDCHF,20251127,140500,0.5255,0.5255,0.5255,0.5255
AUDCHF,20251127,140600,0.5256,0.5256,0.5256,0.5256
AUDCHF,20251127,140700,0.5256,0.5256,0.5255,0.5255
AUDCHF,20251127,140800,0.5255,0.5256,0.5255,0.5256
AUDCHF,20251127,140900,0.5255,0.5255,0.5255,0.5255
AUDCHF,20251127,141000,0.5256,0.5256,0.5255,0.5255
AUDCHF,20251127,141100,0.5256,0.5256,0.5256,0.5256
AUDCHF,20251127,141200,0.5256,0.5256,0.5256,0.5256
AUDCHF,20251127,141300,0.5256,0.5256,0.5256,0.5256
AUDCHF,20251127,141400,0.5256,0.5256,0.5256,0.5256
AUDCHF,20251127,141500,0.5256,0.5256,0.5256,0.5256
AUDCHF,20251127,141600,0.5256,0.5256,0.5255,0.5255
AUDCHF,20251127,141700,0.5255,0.5255,0.5255,0.5255
AUDCHF,20251127,141800,0.5255,0.5255,0.5255,0.5255
AUDCHF,20251127,141900,0.5255,0.5255,0.5254,0.5254
AUDCHF,20251127,142000,0.5254,0.5254,0.5254,0.5254
AUDCHF,20251127,142100,0.5254,0.5254,0.5254,0.5254
AUDCHF,20251127,142200,0.5254,0.5254,0.5254,0.5254
AUDCHF,20251127,142300,0.5254,0.5254,0.5254,0.5254
AUDCHF,20251127,142400,0.5255,0.5255,0.5255,0.5255
AUDCHF,20251127,142500,0.5255,0.5255,0.5255,0.5255
AUDCHF,20251127,142600,0.5255,0.5255,0.5255,0.5255
AUDCHF,20251127,142700,0.5254,0.5255,0.5254,0.5255
AUDCHF,20251127,142800,0.5255,0.5255,0.5255,0.5255
AUDCHF,20251127,142900,0.5255,0.5255,0.5254,0.5254
AUDCHF,20251127,143000,0.5254,0.5254,0.5254,0.5254
AUDCHF,20251127,143100,0.5254,0.5254,0.5254,0.5254
AUDCHF,20251127,143200,0.5253,0.5253,0.5253,0.5253
AUDCHF,20251127,143300,0.5253,0.5253,0.5253,0.5253
AUDCHF,20251127,143400,0.5253,0.5254,0.5253,0.5254
AUDCHF,20251127,143500,0.5254,0.5254,0.5253,0.5254
AUDCHF,20251127,143600,0.5253,0.5253,0.5253,0.5253
AUDCHF,20251127,143700,0.5253,0.5253,0.5253,0.5253
AUDCHF,20251127,143800,0.5252,0.5252,0.5252,0.5252
AUDCHF,20251127,143900,0.5252,0.5252,0.5251,0.5251
AUDCHF,20251127,144000,0.5252,0.5252,0.5252,0.5252
AUDCHF,20251127,144100,0.5252,0.5252,0.5252,0.5252
AUDCHF,20251127,144200,0.5252,0.5253,0.5252,0.5253
AUDCHF,20251127,144300,0.5253,0.5253,0.5252,0.5252
AUDCHF,20251127,144400,0.5253,0.5253,0.5253,0.5253
AUDCHF,20251127,144500,0.5252,0.5252,0.5252,0.5252
AUDCHF,20251127,144600,0.5252,0.5252,0.5252,0.5252
AUDCHF,20251127,144700,0.5252,0.5252,0.5252,0.5252
AUDCHF,20251127,144800,0.5252,0.5252,0.5252,0.5252
AUDCHF,20251127,144900,0.5252,0.5252,0.5252,0.5252
AUDCHF,20251127,145000,0.5252,0.5252,0.5252,0.5252
AUDCHF,20251127,145100,0.5252,0.5252,0.5252,0.5252
AUDCHF,20251127,145200,0.5251,0.5251,0.5250,0.5250
AUDCHF,20251127,145300,0.5250,0.5251,0.5250,0.5251
AUDCHF,20251127,145400,0.5250,0.5250,0.5250,0.5250
AUDCHF,20251127,145500,0.5250,0.5250,0.5250,0.5250
AUDCHF,20251127,145600,0.5250,0.5251,0.5250,0.5251
AUDCHF,20251127,145700,0.5252,0.5252,0.5251,0.5251
AUDCHF,20251127,145800,0.5251,0.5251,0.5251,0.5251
AUDCHF,20251127,145900,0.5251,0.5251,0.5250,0.5250
AUDCHF,20251127,150000,0.5250,0.5250,0.5250,0.5250
AUDCHF,20251127,150100,0.5251,0.5251,0.5251,0.5251
AUDCHF,20251127,150200,0.5251,0.5251,0.5251,0.5251
AUDCHF,20251127,150300,0.5251,0.5251,0.5251,0.5251
AUDCHF,20251127,150400,0.5250,0.5250,0.5250,0.5250
AUDCHF,20251127,150500,0.5250,0.5251,0.5250,0.5251
AUDCHF,20251127,150600,0.5252,0.5252,0.5252,0.5252
AUDCHF,20251127,150700,0.5252,0.5252,0.5252,0.5252
AUDCHF,20251127,150800,0.5252,0.5252,0.5252,0.5252
AUDCHF,20251127,150900,0.5252,0.5252,0.5252,0.5252
AUDCHF,20251127,151000,0.5252,0.5253,0.5252,0.5253
AUDCHF,20251127,151100,0.5253,0.5253,0.5253,0.5253
AUDCHF,20251127,151200,0.5253,0.5253,0.5253,0.5253
AUDCHF,20251127,151300,0.5253,0.5253,0.5252,0.5252
AUDCHF,20251127,151400,0.5252,0.5252,0.5252,0.5252
AUDCHF,20251127,151500,0.5252,0.5252,0.5252,0.5252
AUDCHF,20251127,151600,0.5252,0.5252,0.5252,0.5252
AUDCHF,20251127,151700,0.5252,0.5252,0.5252,0.5252
AUDCHF,20251127,151800,0.5252,0.5252,0.5252,0.5252
AUDCHF,20251127,151900,0.5252,0.5252,0.5252,0.5252
AUDCHF,20251127,152000,0.5253,0.5253,0.5252,0.5252
AUDCHF,20251127,152100,0.5252,0.5252,0.5252,0.5252
AUDCHF,20251127,152200,0.5252,0.5252,0.5252,0.5252
AUDCHF,20251127,152300,0.5252,0.5252,0.5252,0.5252
AUDCHF,20251127,152400,0.5252,0.5252,0.5252,0.5252
AUDCHF,20251127,152500,0.5253,0.5254,0.5253,0.5254
AUDCHF,20251127,152600,0.5254,0.5254,0.5254,0.5254
AUDCHF,20251127,152700,0.5253,0.5253,0.5253,0.5253
AUDCHF,20251127,152800,0.5253,0.5253,0.5253,0.5253
AUDCHF,20251127,152900,0.5253,0.5253,0.5253,0.5253
AUDCHF,20251127,153000,0.5253,0.5253,0.5253,0.5253
AUDCHF,20251127,153100,0.5253,0.5253,0.5253,0.5253
AUDCHF,20251127,153200,0.5253,0.5253,0.5252,0.5252
AUDCHF,20251127,153300,0.5253,0.5253,0.5253,0.5253
AUDCHF,20251127,153400,0.5253,0.5253,0.5253,0.5253
AUDCHF,20251127,153500,0.5253,0.5253,0.5253,0.5253
AUDCHF,20251127,153600,0.5254,0.5254,0.5254,0.5254
AUDCHF,20251127,153700,0.5254,0.5254,0.5254,0.5254
AUDCHF,20251127,153800,0.5254,0.5254,0.5254,0.5254
AUDCHF,20251127,153900,0.5254,0.5254,0.5254,0.5254
AUDCHF,20251127,154000,0.5254,0.5254,0.5254,0.5254
AUDCHF,20251127,154100,0.5254,0.5254,0.5253,0.5253
AUDCHF,20251127,154200,0.5254,0.5254,0.5254,0.5254
AUDCHF,20251127,154300,0.5254,0.5254,0.5254,0.5254
AUDCHF,20251127,154400,0.5254,0.5255,0.5254,0.5255
AUDCHF,20251127,154500,0.5255,0.5255,0.5255,0.5255
AUDCHF,20251127,154600,0.5256,0.5256,0.5256,0.5256
AUDCHF,20251127,154700,0.5256,0.5256,0.5255,0.5256
AUDCHF,20251127,154800,0.5256,0.5256,0.5256,0.5256
AUDCHF,20251127,154900,0.5256,0.5256,0.5256,0.5256
AUDCHF,20251127,155000,0.5256,0.5256,0.5256,0.5256
AUDCHF,20251127,155100,0.5256,0.5256,0.5256,0.5256
AUDCHF,20251127,155200,0.5255,0.5255,0.5255,0.5255
AUDCHF,20251127,155300,0.5255,0.5256,0.5255,0.5256
AUDCHF,20251127,155400,0.5256,0.5256,0.5256,0.5256
AUDCHF,20251127,155500,0.5255,0.5255,0.5255,0.5255
AUDCHF,20251127,155600,0.5255,0.5255,0.5255,0.5255
AUDCHF,20251127,155700,0.5254,0.5254,0.5254,0.5254
AUDCHF,20251127,155800,0.5255,0.5255,0.5255,0.5255
AUDCHF,20251127,155900,0.5255,0.5255,0.5255,0.5255
AUDCHF,20251127,160000,0.5255,0.5255,0.5255,0.5255
AUDCHF,20251127,160100,0.5255,0.5255,0.5255,0.5255
AUDCHF,20251127,160200,0.5255,0.5255,0.5255,0.5255
AUDCHF,20251127,160300,0.5255,0.5256,0.5255,0.5256
AUDCHF,20251127,160400,0.5256,0.5256,0.5256,0.5256
AUDCHF,20251127,160500,0.5256,0.5257,0.5256,0.5257
AUDCHF,20251127,160600,0.5257,0.5257,0.5257,0.5257
AUDCHF,20251127,160700,0.5257,0.5257,0.5257,0.5257
AUDCHF,20251127,160800,0.5257,0.5257,0.5257,0.5257
AUDCHF,20251127,160900,0.5257,0.5257,0.5257,0.5257
AUDCHF,20251127,161000,0.5256,0.5256,0.5256,0.5256
AUDCHF,20251127,161100,0.5256,0.5256,0.5256,0.5256
AUDCHF,20251127,161200,0.5256,0.5256,0.5256,0.5256
AUDCHF,20251127,161300,0.5256,0.5256,0.5256,0.5256
AUDCHF,20251127,161400,0.5256,0.5257,0.5256,0.5257
AUDCHF,20251127,161500,0.5257,0.5257,0.5257,0.5257
AUDCHF,20251127,161600,0.5257,0.5257,0.5257,0.5257
AUDCHF,20251127,161700,0.5257,0.5257,0.5257,0.5257
AUDCHF,20251127,161800,0.5258,0.5258,0.5258,0.5258
AUDCHF,20251127,161900,0.5258,0.5258,0.5258,0.5258
AUDCHF,20251127,162000,0.5258,0.5258,0.5258,0.5258
AUDCHF,20251127,162100,0.5258,0.5258,0.5258,0.5258
AUDCHF,20251127,162200,0.5258,0.5258,0.5258,0.5258
AUDCHF,20251127,162300,0.5258,0.5258,0.5258,0.5258
AUDCHF,20251127,162400,0.5258,0.5258,0.5258,0.5258
AUDCHF,20251127,162500,0.5258,0.5258,0.5258,0.5258
AUDCHF,20251127,162600,0.5259,0.5259,0.5258,0.5259
AUDCHF,20251127,162700,0.5259,0.5259,0.5258,0.5258
AUDCHF,20251127,162800,0.5258,0.5258,0.5257,0.5257
AUDCHF,20251127,162900,0.5257,0.5257,0.5257,0.5257
AUDCHF,20251127,163000,0.5257,0.5257,0.5257,0.5257
AUDCHF,20251127,163100,0.5257,0.5257,0.5257,0.5257
AUDCHF,20251127,163200,0.5258,0.5258,0.5257,0.5257
AUDCHF,20251127,163300,0.5257,0.5257,0.5257,0.5257
AUDCHF,20251127,163400,0.5257,0.5257,0.5257,0.5257
AUDCHF,20251127,163500,0.5257,0.5257,0.5257,0.5257
AUDCHF,20251127,163600,0.5257,0.5257,0.5257,0.5257
AUDCHF,20251127,163700,0.5257,0.5257,0.5257,0.5257
AUDCHF,20251127,163800,0.5257,0.5258,0.5257,0.5258
AUDCHF,20251127,163900,0.5258,0.5258,0.5258,0.5258
AUDCHF,20251127,164000,0.5258,0.5258,0.5258,0.5258
AUDCHF,20251127,164100,0.5258,0.5258,0.5258,0.5258
AUDCHF,20251127,164200,0.5258,0.5258,0.5258,0.5258
AUDCHF,20251127,164300,0.5258,0.5258,0.5258,0.5258
AUDCHF,20251127,164400,0.5258,0.5258,0.5258,0.5258
AUDCHF,20251127,164500,0.5257,0.5257,0.5257,0.5257
AUDCHF,20251127,164600,0.5257,0.5257,0.5257,0.5257
AUDCHF,20251127,164700,0.5257,0.5257,0.5257,0.5257
AUDCHF,20251127,164800,0.5257,0.5257,0.5257,0.5257
AUDCHF,20251127,164900,0.5256,0.5256,0.5256,0.5256
AUDCHF,20251127,165000,0.5256,0.5256,0.5256,0.5256
AUDCHF,20251127,165100,0.5256,0.5256,0.5256,0.5256
AUDCHF,20251127,165200,0.5256,0.5256,0.5256,0.5256
AUDCHF,20251127,165300,0.5257,0.5258,0.5257,0.5258
AUDCHF,20251127,165400,0.5257,0.5257,0.5257,0.5257
AUDCHF,20251127,165500,0.5257,0.5258,0.5257,0.5258
AUDCHF,20251127,165600,0.5257,0.5257,0.5257,0.5257
AUDCHF,20251127,165700,0.5257,0.5257,0.5257,0.5257
AUDCHF,20251127,165800,0.5258,0.5258,0.5257,0.5257
AUDCHF,20251127,165900,0.5256,0.5256,0.5256,0.5256
AUDCHF,20251127,170000,0.5257,0.5257,0.5257,0.5257
AUDCHF,20251127,170100,0.5257,0.5257,0.5256,0.5256
AUDCHF,20251127,170200,0.5256,0.5256,0.5256,0.5256
AUDCHF,20251127,170300,0.5256,0.5257,0.5256,0.5257
AUDCHF,20251127,170400,0.5258,0.5258,0.5258,0.5258
AUDCHF,20251127,170500,0.5258,0.5258,0.5258,0.5258
AUDCHF,20251127,170600,0.5258,0.5258,0.5258,0.5258
AUDCHF,20251127,170700,0.5258,0.5258,0.5257,0.5257
AUDCHF,20251127,170800,0.5257,0.5257,0.5257,0.5257
AUDCHF,20251127,170900,0.5257,0.5257,0.5257,0.5257
AUDCHF,20251127,171000,0.5257,0.5257,0.5257,0.5257
AUDCHF,20251127,171100,0.5256,0.5256,0.5256,0.5256
AUDCHF,20251127,171200,0.5256,0.5256,0.5256,0.5256
AUDCHF,20251127,171300,0.5256,0.5256,0.5255,0.5255
AUDCHF,20251127,171400,0.5255,0.5256,0.5255,0.5256
AUDCHF,20251127,171500,0.5255,0.5255,0.5255,0.5255
AUDCHF,20251127,171600,0.5255,0.5255,0.5255,0.5255
AUDCHF,20251127,171700,0.5255,0.5255,0.5255,0.5255
AUDCHF,20251127,171800,0.5255,0.5256,0.5255,0.5256
AUDCHF,20251127,171900,0.5256,0.5256,0.5256,0.5256
AUDCHF,20251127,172000,0.5256,0.5256,0.5256,0.5256
AUDCHF,20251127,172100,0.5256,0.5256,0.5256,0.5256
AUDCHF,20251127,172200,0.5256,0.5256,0.5256,0.5256
AUDCHF,20251127,172300,0.5256,0.5256,0.5256,0.5256
AUDCHF,20251127,172400,0.5256,0.5256,0.5256,0.5256
AUDCHF,20251127,172500,0.5256,0.5256,0.5256,0.5256
AUDCHF,20251127,172600,0.5256,0.5256,0.5255,0.5255
AUDCHF,20251127,172700,0.5255,0.5255,0.5255,0.5255
AUDCHF,20251127,172800,0.5254,0.5254,0.5254,0.5254
AUDCHF,20251127,172900,0.5254,0.5254,0.5254,0.5254
AUDCHF,20251127,173000,0.5254,0.5254,0.5254,0.5254
AUDCHF,20251127,173100,0.5254,0.5254,0.5253,0.5253
AUDCHF,20251127,173200,0.5253,0.5253,0.5253,0.5253
AUDCHF,20251127,173300,0.5253,0.5253,0.5253,0.5253
AUDCHF,20251127,173400,0.5253,0.5253,0.5253,0.5253
AUDCHF,20251127,173500,0.5253,0.5253,0.5253,0.5253
AUDCHF,20251127,173600,0.5253,0.5253,0.5253,0.5253
AUDCHF,20251127,173700,0.5253,0.5253,0.5253,0.5253
AUDCHF,20251127,173800,0.5253,0.5253,0.5253,0.5253
AUDCHF,20251127,173900,0.5253,0.5253,0.5253,0.5253
AUDCHF,20251127,174000,0.5254,0.5254,0.5254,0.5254
AUDCHF,20251127,174100,0.5254,0.5254,0.5254,0.5254
AUDCHF,20251127,174200,0.5254,0.5254,0.5254,0.5254
AUDCHF,20251127,174300,0.5254,0.5254,0.5254,0.5254
AUDCHF,20251127,174400,0.5254,0.5254,0.5254,0.5254
AUDCHF,20251127,174500,0.5254,0.5254,0.5254,0.5254
AUDCHF,20251127,174600,0.5254,0.5254,0.5254,0.5254
AUDCHF,20251127,174700,0.5254,0.5254,0.5254,0.5254
AUDCHF,20251127,174800,0.5254,0.5254,0.5254,0.5254
AUDCHF,20251127,174900,0.5254,0.5254,0.5254,0.5254
AUDCHF,20251127,175000,0.5254,0.5254,0.5254,0.5254
AUDCHF,20251127,175100,0.5254,0.5254,0.5254,0.5254
AUDCHF,20251127,175200,0.5254,0.5254,0.5254,0.5254
AUDCHF,20251127,175300,0.5254,0.5254,0.5254,0.5254
AUDCHF,20251127,175400,0.5254,0.5254,0.5254,0.5254
AUDCHF,20251127,175500,0.5254,0.5254,0.5254,0.5254
AUDCHF,20251127,175600,0.5254,0.5254,0.5254,0.5254
AUDCHF,20251127,175700,0.5254,0.5254,0.5254,0.5254
AUDCHF,20251127,175800,0.5254,0.5254,0.5253,0.5253
AUDCHF,20251127,175900,0.5253,0.5253,0.5253,0.5253
AUDCHF,20251127,180000,0.5253,0.5253,0.5253,0.5253
AUDCHF,20251127,180100,0.5253,0.5253,0.5253,0.5253
AUDCHF,20251127,180200,0.5253,0.5253,0.5253,0.5253
AUDCHF,20251127,180300,0.5253,0.5253,0.5253,0.5253
AUDCHF,20251127,180400,0.5253,0.5253,0.5253,0.5253
AUDCHF,20251127,180500,0.5253,0.5253,0.5253,0.5253
AUDCHF,20251127,180600,0.5253,0.5253,0.5253,0.5253
AUDCHF,20251127,180700,0.5253,0.5253,0.5253,0.5253
AUDCHF,20251127,180800,0.5253,0.5253,0.5253,0.5253
AUDCHF,20251127,180900,0.5253,0.5253,0.5253,0.5253
AUDCHF,20251127,181000,0.5253,0.5253,0.5253,0.5253
AUDCHF,20251127,181100,0.5253,0.5253,0.5253,0.5253
AUDCHF,20251127,181200,0.5253,0.5253,0.5253,0.5253
AUDCHF,20251127,181300,0.5253,0.5253,0.5253,0.5253
AUDCHF,20251127,181400,0.5253,0.5253,0.5253,0.5253
AUDCHF,20251127,181500,0.5253,0.5253,0.5253,0.5253
AUDCHF,20251127,181600,0.5254,0.5254,0.5254,0.5254
AUDCHF,20251127,181700,0.5254,0.5254,0.5254,0.5254
AUDCHF,20251127,181800,0.5254,0.5254,0.5254,0.5254
AUDCHF,20251127,181900,0.5254,0.5254,0.5254,0.5254
AUDCHF,20251127,182000,0.5254,0.5254,0.5254,0.5254
AUDCHF,20251127,182100,0.5254,0.5254,0.5254,0.5254
AUDCHF,20251127,182200,0.5254,0.5254,0.5254,0.5254
AUDCHF,20251127,182300,0.5254,0.5254,0.5254,0.5254
AUDCHF,20251127,182400,0.5254,0.5254,0.5254,0.5254
AUDCHF,20251127,182500,0.5254,0.5254,0.5254,0.5254
AUDCHF,20251127,182600,0.5254,0.5254,0.5254,0.5254
AUDCHF,20251127,182700,0.5254,0.5254,0.5254,0.5254
AUDCHF,20251127,182800,0.5254,0.5254,0.5254,0.5254
AUDCHF,20251127,182900,0.5254,0.5254,0.5254,0.5254
AUDCHF,20251127,183000,0.5254,0.5254,0.5254,0.5254
AUDCHF,20251127,183100,0.5254,0.5254,0.5254,0.5254
AUDCHF,20251127,183200,0.5254,0.5254,0.5254,0.5254
AUDCHF,20251127,183300,0.5254,0.5254,0.5254,0.5254
AUDCHF,20251127,183400,0.5254,0.5254,0.5254,0.5254
AUDCHF,20251127,183500,0.5254,0.5254,0.5254,0.5254
AUDCHF,20251127,183600,0.5254,0.5254,0.5254,0.5254
AUDCHF,20251127,183700,0.5254,0.5254,0.5254,0.5254
AUDCHF,20251127,183800,0.5254,0.5254,0.5254,0.5254
AUDCHF,20251127,183900,0.5254,0.5254,0.5254,0.5254
AUDCHF,20251127,184000,0.5254,0.5254,0.5254,0.5254
AUDCHF,20251127,184100,0.5254,0.5254,0.5254,0.5254
AUDCHF,20251127,184200,0.5254,0.5254,0.5254,0.5254
AUDCHF,20251127,184300,0.5254,0.5254,0.5254,0.5254
AUDCHF,20251127,184400,0.5254,0.5254,0.5254,0.5254
AUDCHF,20251127,184500,0.5254,0.5254,0.5254,0.5254
AUDCHF,20251127,184600,0.5254,0.5254,0.5254,0.5254
AUDCHF,20251127,184700,0.5254,0.5254,0.5254,0.5254
AUDCHF,20251127,184800,0.5254,0.5254,0.5254,0.5254
AUDCHF,20251127,184900,0.5254,0.5254,0.5254,0.5254
AUDCHF,20251127,185000,0.5254,0.5254,0.5254,0.5254
AUDCHF,20251127,185100,0.5254,0.5254,0.5254,0.5254
AUDCHF,20251127,185200,0.5254,0.5254,0.5254,0.5254
AUDCHF,20251127,185300,0.5254,0.5254,0.5254,0.5254
AUDCHF,20251127,185400,0.5254,0.5254,0.5254,0.5254
AUDCHF,20251127,185500,0.5254,0.5254,0.5254,0.5254
AUDCHF,20251127,185600,0.5254,0.5254,0.5254,0.5254
AUDCHF,20251127,185700,0.5254,0.5254,0.5254,0.5254
AUDCHF,20251127,185800,0.5254,0.5254,0.5254,0.5254
AUDCHF,20251127,185900,0.5254,0.5254,0.5254,0.5254
AUDCHF,20251127,190000,0.5254,0.5254,0.5254,0.5254
AUDCHF,20251127,190100,0.5252,0.5252,0.5252,0.5252
AUDCHF,20251127,190200,0.5252,0.5252,0.5252,0.5252
AUDCHF,20251127,190300,0.5252,0.5252,0.5252,0.5252
AUDCHF,20251127,190400,0.5252,0.5252,0.5252,0.5252
AUDCHF,20251127,190500,0.5252,0.5252,0.5252,0.5252
AUDCHF,20251127,190600,0.5252,0.5252,0.5252,0.5252
AUDCHF,20251127,190700,0.5252,0.5252,0.5252,0.5252
AUDCHF,20251127,190800,0.5252,0.5252,0.5252,0.5252
AUDCHF,20251127,190900,0.5252,0.5252,0.5252,0.5252
AUDCHF,20251127,191000,0.5252,0.5252,0.5252,0.5252
AUDCHF,20251127,191100,0.5252,0.5252,0.5252,0.5252
AUDCHF,20251127,191200,0.5252,0.5252,0.5252,0.5252
AUDCHF,20251127,191300,0.5252,0.5252,0.5252,0.5252
AUDCHF,20251127,191400,0.5252,0.5252,0.5252,0.5252
AUDCHF,20251127,191500,0.5252,0.5252,0.5252,0.5252
AUDCHF,20251127,191600,0.5252,0.5252,0.5252,0.5252
AUDCHF,20251127,191700,0.5252,0.5252,0.5252,0.5252
AUDCHF,20251127,191800,0.5252,0.5252,0.5252,0.5252
AUDCHF,20251127,191900,0.5252,0.5252,0.5252,0.5252
AUDCHF,20251127,192000,0.5252,0.5252,0.5252,0.5252
AUDCHF,20251127,192100,0.5252,0.5252,0.5252,0.5252
AUDCHF,20251127,192200,0.5252,0.5252,0.5252,0.5252
AUDCHF,20251127,192300,0.5252,0.5252,0.5252,0.5252
AUDCHF,20251127,192400,0.5252,0.5252,0.5252,0.5252
AUDCHF,20251127,192500,0.5252,0.5252,0.5252,0.5252
AUDCHF,20251127,192600,0.5252,0.5252,0.5252,0.5252
AUDCHF,20251127,192700,0.5252,0.5252,0.5252,0.5252
AUDCHF,20251127,192800,0.5252,0.5252,0.5252,0.5252
AUDCHF,20251127,192900,0.5252,0.5252,0.5252,0.5252
AUDCHF,20251127,193000,0.5252,0.5252,0.5252,0.5252
AUDCHF,20251127,193100,0.5252,0.5252,0.5252,0.5252
AUDCHF,20251127,193200,0.5252,0.5252,0.5252,0.5252
AUDCHF,20251127,193300,0.5252,0.5252,0.5252,0.5252
AUDCHF,20251127,193400,0.5252,0.5252,0.5252,0.5252
AUDCHF,20251127,193500,0.5252,0.5252,0.5252,0.5252
AUDCHF,20251127,193600,0.5252,0.5252,0.5252,0.5252
AUDCHF,20251127,193700,0.5252,0.5252,0.5252,0.5252
AUDCHF,20251127,193800,0.5252,0.5252,0.5252,0.5252
AUDCHF,20251127,193900,0.5252,0.5252,0.5252,0.5252
AUDCHF,20251127,194000,0.5252,0.5252,0.5252,0.5252
AUDCHF,20251127,194100,0.5252,0.5252,0.5252,0.5252
AUDCHF,20251127,194200,0.5252,0.5252,0.5252,0.5252
AUDCHF,20251127,194300,0.5252,0.5252,0.5252,0.5252
AUDCHF,20251127,194400,0.5252,0.5252,0.5252,0.5252
AUDCHF,20251127,194500,0.5252,0.5252,0.5252,0.5252
AUDCHF,20251127,194600,0.5252,0.5252,0.5252,0.5252
AUDCHF,20251127,194700,0.5252,0.5252,0.5252,0.5252
AUDCHF,20251127,194800,0.5252,0.5252,0.5252,0.5252
AUDCHF,20251127,194900,0.5252,0.5252,0.5252,0.5252
AUDCHF,20251127,195000,0.5252,0.5252,0.5252,0.5252
AUDCHF,20251127,195100,0.5252,0.5252,0.5252,0.5252
AUDCHF,20251127,195200,0.5252,0.5252,0.5252,0.5252
AUDCHF,20251127,195300,0.5252,0.5252,0.5252,0.5252
AUDCHF,20251127,195400,0.5252,0.5252,0.5252,0.5252
AUDCHF,20251127,195500,0.5252,0.5252,0.5252,0.5252
AUDCHF,20251127,195600,0.5252,0.5252,0.5252,0.5252
AUDCHF,20251127,195700,0.5252,0.5252,0.5252,0.5252
AUDCHF,20251127,195800,0.5252,0.5252,0.5252,0.5252
AUDCHF,20251127,195900,0.5252,0.5252,0.5252,0.5252
AUDCHF,20251127,200000,0.5252,0.5252,0.5252,0.5252
AUDCHF,20251127,200100,0.5252,0.5252,0.5252,0.5252
AUDCHF,20251127,200200,0.5252,0.5252,0.5252,0.5252
AUDCHF,20251127,200300,0.5252,0.5252,0.5252,0.5252
AUDCHF,20251127,200400,0.5252,0.5252,0.5252,0.5252
AUDCHF,20251127,200500,0.5252,0.5252,0.5252,0.5252
AUDCHF,20251127,200600,0.5252,0.5252,0.5252,0.5252
AUDCHF,20251127,200700,0.5252,0.5252,0.5252,0.5252
AUDCHF,20251127,200800,0.5252,0.5252,0.5252,0.5252
AUDCHF,20251127,200900,0.5252,0.5252,0.5252,0.5252
AUDCHF,20251127,201000,0.5252,0.5252,0.5252,0.5252
AUDCHF,20251127,201100,0.5252,0.5252,0.5252,0.5252
AUDCHF,20251127,201200,0.5252,0.5252,0.5252,0.5252
AUDCHF,20251127,201300,0.5252,0.5252,0.5252,0.5252
AUDCHF,20251127,201400,0.5252,0.5252,0.5252,0.5252
AUDCHF,20251127,201500,0.5252,0.5252,0.5252,0.5252
AUDCHF,20251127,201600,0.5252,0.5252,0.5252,0.5252
AUDCHF,20251127,201700,0.5252,0.5252,0.5252,0.5252
AUDCHF,20251127,201800,0.5252,0.5252,0.5252,0.5252
AUDCHF,20251127,201900,0.5252,0.5252,0.5252,0.5252
AUDCHF,20251127,202000,0.5252,0.5252,0.5252,0.5252
AUDCHF,20251127,202100,0.5252,0.5252,0.5252,0.5252
AUDCHF,20251127,202200,0.5252,0.5252,0.5252,0.5252
AUDCHF,20251127,202300,0.5252,0.5252,0.5252,0.5252
AUDCHF,20251127,202400,0.5252,0.5252,0.5252,0.5252
AUDCHF,20251127,202500,0.5252,0.5252,0.5252,0.5252
AUDCHF,20251127,202600,0.5252,0.5252,0.5252,0.5252
AUDCHF,20251127,202700,0.5252,0.5252,0.5252,0.5252
AUDCHF,20251127,202800,0.5252,0.5252,0.5252,0.5252
AUDCHF,20251127,202900,0.5252,0.5252,0.5252,0.5252
AUDCHF,20251127,203000,0.5252,0.5252,0.5252,0.5252
AUDCHF,20251127,203100,0.5252,0.5252,0.5252,0.5252
AUDCHF,20251127,203200,0.5252,0.5252,0.5252,0.5252
AUDCHF,20251127,203300,0.5252,0.5252,0.5252,0.5252
AUDCHF,20251127,203400,0.5252,0.5252,0.5252,0.5252
AUDCHF,20251127,203500,0.5252,0.5252,0.5252,0.5252
AUDCHF,20251127,203600,0.5252,0.5252,0.5252,0.5252
AUDCHF,20251127,203700,0.5252,0.5252,0.5252,0.5252
AUDCHF,20251127,203800,0.5252,0.5252,0.5252,0.5252
AUDCHF,20251127,203900,0.5252,0.5252,0.5252,0.5252
AUDCHF,20251127,204000,0.5252,0.5252,0.5252,0.5252
AUDCHF,20251127,204100,0.5252,0.5252,0.5252,0.5252
AUDCHF,20251127,204200,0.5252,0.5252,0.5252,0.5252
AUDCHF,20251127,204300,0.5252,0.5252,0.5252,0.5252
AUDCHF,20251127,204400,0.5252,0.5252,0.5252,0.5252
AUDCHF,20251127,204500,0.5252,0.5252,0.5252,0.5252
AUDCHF,20251127,204600,0.5252,0.5253,0.5252,0.5253
AUDCHF,20251127,204700,0.5253,0.5253,0.5253,0.5253
AUDCHF,20251127,204800,0.5253,0.5253,0.5253,0.5253
AUDCHF,20251127,204900,0.5253,0.5253,0.5253,0.5253
AUDCHF,20251127,205000,0.5253,0.5253,0.5253,0.5253
AUDCHF,20251127,205100,0.5253,0.5253,0.5253,0.5253
AUDCHF,20251127,205200,0.5253,0.5253,0.5253,0.5253
AUDCHF,20251127,205300,0.5253,0.5253,0.5253,0.5253
AUDCHF,20251127,205400,0.5253,0.5253,0.5253,0.5253
AUDCHF,20251127,205500,0.5253,0.5253,0.5253,0.5253
AUDCHF,20251127,205600,0.5253,0.5253,0.5253,0.5253
AUDCHF,20251127,205700,0.5253,0.5253,0.5253,0.5253
AUDCHF,20251127,205800,0.5253,0.5253,0.5253,0.5253
AUDCHF,20251127,205900,0.5253,0.5253,0.5253,0.5253
AUDCHF,20251127,210000,0.5253,0.5253,0.5253,0.5253
AUDCHF,20251127,210100,0.5253,0.5253,0.5253,0.5253
AUDCHF,20251127,210200,0.5253,0.5253,0.5253,0.5253
AUDCHF,20251127,210300,0.5253,0.5253,0.5253,0.5253
AUDCHF,20251127,210400,0.5253,0.5253,0.5253,0.5253
AUDCHF,20251127,210500,0.5253,0.5253,0.5253,0.5253
AUDCHF,20251127,210600,0.5253,0.5253,0.5253,0.5253
AUDCHF,20251127,210700,0.5253,0.5253,0.5253,0.5253
AUDCHF,20251127,210800,0.5253,0.5253,0.5253,0.5253
AUDCHF,20251127,210900,0.5253,0.5253,0.5253,0.5253
AUDCHF,20251127,211000,0.5253,0.5253,0.5253,0.5253
AUDCHF,20251127,211100,0.5253,0.5253,0.5253,0.5253
AUDCHF,20251127,211200,0.5253,0.5253,0.5253,0.5253
AUDCHF,20251127,211300,0.5253,0.5253,0.5253,0.5253
AUDCHF,20251127,211400,0.5253,0.5253,0.5253,0.5253
AUDCHF,20251127,211500,0.5253,0.5253,0.5253,0.5253
AUDCHF,20251127,211600,0.5253,0.5253,0.5253,0.5253
AUDCHF,20251127,211700,0.5253,0.5253,0.5253,0.5253
AUDCHF,20251127,211800,0.5253,0.5253,0.5253,0.5253
AUDCHF,20251127,211900,0.5253,0.5253,0.5253,0.5253
AUDCHF,20251127,212000,0.5253,0.5253,0.5253,0.5253
AUDCHF,20251127,212100,0.5253,0.5253,0.5253,0.5253
AUDCHF,20251127,212200,0.5253,0.5253,0.5253,0.5253
AUDCHF,20251127,212300,0.5253,0.5253,0.5253,0.5253
AUDCHF,20251127,212400,0.5253,0.5253,0.5253,0.5253
AUDCHF,20251127,212500,0.5253,0.5253,0.5253,0.5253
AUDCHF,20251127,212600,0.5253,0.5253,0.5253,0.5253
AUDCHF,20251127,212700,0.5253,0.5253,0.5253,0.5253
AUDCHF,20251127,212800,0.5253,0.5253,0.5253,0.5253
AUDCHF,20251127,212900,0.5253,0.5253,0.5253,0.5253
AUDCHF,20251127,213000,0.5253,0.5253,0.5253,0.5253
AUDCHF,20251127,213100,0.5253,0.5253,0.5253,0.5253
AUDCHF,20251127,213200,0.5253,0.5253,0.5253,0.5253
AUDCHF,20251127,213300,0.5253,0.5253,0.5253,0.5253
AUDCHF,20251127,213400,0.5253,0.5253,0.5253,0.5253
AUDCHF,20251127,213500,0.5253,0.5253,0.5253,0.5253
AUDCHF,20251127,213600,0.5253,0.5253,0.5253,0.5253
AUDCHF,20251127,213700,0.5253,0.5253,0.5253,0.5253
AUDCHF,20251127,213800,0.5253,0.5253,0.5253,0.5253
AUDCHF,20251127,213900,0.5253,0.5253,0.5253,0.5253
AUDCHF,20251127,214000,0.5253,0.5253,0.5253,0.5253
AUDCHF,20251127,214100,0.5253,0.5253,0.5253,0.5253
AUDCHF,20251127,214200,0.5253,0.5253,0.5253,0.5253
AUDCHF,20251127,214300,0.5253,0.5253,0.5253,0.5253
AUDCHF,20251127,214400,0.5253,0.5253,0.5253,0.5253
AUDCHF,20251127,214500,0.5253,0.5253,0.5253,0.5253
AUDCHF,20251127,214600,0.5253,0.5253,0.5253,0.5253
AUDCHF,20251127,214700,0.5253,0.5253,0.5253,0.5253
AUDCHF,20251127,214800,0.5253,0.5253,0.5253,0.5253
AUDCHF,20251127,214900,0.5253,0.5253,0.5253,0.5253
AUDCHF,20251127,215000,0.5253,0.5253,0.5253,0.5253
AUDCHF,20251127,215100,0.5253,0.5253,0.5253,0.5253
AUDCHF,20251127,215200,0.5253,0.5253,0.5253,0.5253
AUDCHF,20251127,215300,0.5253,0.5253,0.5253,0.5253
AUDCHF,20251127,215400,0.5253,0.5253,0.5253,0.5253
AUDCHF,20251127,215500,0.5253,0.5253,0.5253,0.5253
AUDCHF,20251127,215600,0.5253,0.5253,0.5253,0.5253
AUDCHF,20251127,215700,0.5253,0.5253,0.5253,0.5253
AUDCHF,20251127,215800,0.5253,0.5253,0.5253,0.5253
AUDCHF,20251127,215900,0.5253,0.5253,0.5253,0.5253
AUDCHF,20251127,220000,0.5253,0.5253,0.5253,0.5253
AUDCHF,20251127,220100,0.5253,0.5253,0.5253,0.5253
AUDCHF,20251127,220200,0.5253,0.5253,0.5253,0.5253
AUDCHF,20251127,220300,0.5253,0.5253,0.5253,0.5253
AUDCHF,20251127,220400,0.5253,0.5253,0.5253,0.5253
AUDCHF,20251127,220500,0.5253,0.5253,0.5253,0.5253
AUDCHF,20251127,220600,0.5253,0.5253,0.5253,0.5253
AUDCHF,20251127,220700,0.5254,0.5254,0.5254,0.5254
AUDCHF,20251127,220800,0.5254,0.5254,0.5254,0.5254
AUDCHF,20251127,220900,0.5254,0.5254,0.5254,0.5254
AUDCHF,20251127,221000,0.5254,0.5254,0.5254,0.5254
AUDCHF,20251127,221100,0.5254,0.5254,0.5254,0.5254
AUDCHF,20251127,221200,0.5254,0.5254,0.5254,0.5254
AUDCHF,20251127,221300,0.5254,0.5254,0.5254,0.5254
AUDCHF,20251127,221400,0.5254,0.5254,0.5253,0.5253
AUDCHF,20251127,221500,0.5253,0.5253,0.5253,0.5253
AUDCHF,20251127,221600,0.5253,0.5253,0.5253,0.5253
AUDCHF,20251127,221700,0.5253,0.5253,0.5253,0.5253
AUDCHF,20251127,221800,0.5253,0.5253,0.5253,0.5253
AUDCHF,20251127,221900,0.5253,0.5253,0.5253,0.5253
AUDCHF,20251127,222000,0.5253,0.5253,0.5253,0.5253
AUDCHF,20251127,222100,0.5253,0.5253,0.5253,0.5253
AUDCHF,20251127,222200,0.5253,0.5253,0.5253,0.5253
AUDCHF,20251127,222300,0.5253,0.5253,0.5253,0.5253
AUDCHF,20251127,222400,0.5253,0.5253,0.5253,0.5253
AUDCHF,20251127,222500,0.5253,0.5253,0.5253,0.5253
AUDCHF,20251127,222600,0.5253,0.5253,0.5253,0.5253
AUDCHF,20251127,222700,0.5253,0.5253,0.5253,0.5253
AUDCHF,20251127,222800,0.5253,0.5253,0.5253,0.5253
AUDCHF,20251127,222900,0.5253,0.5253,0.5253,0.5253
AUDCHF,20251127,223000,0.5253,0.5253,0.5253,0.5253
AUDCHF,20251127,223100,0.5253,0.5253,0.5253,0.5253
AUDCHF,20251127,223200,0.5253,0.5253,0.5253,0.5253
AUDCHF,20251127,223300,0.5253,0.5253,0.5253,0.5253
AUDCHF,20251127,223400,0.5253,0.5253,0.5253,0.5253
AUDCHF,20251127,223500,0.5253,0.5253,0.5253,0.5253
AUDCHF,20251127,223600,0.5253,0.5253,0.5253,0.5253
AUDCHF,20251127,223700,0.5254,0.5254,0.5254,0.5254
AUDCHF,20251127,223800,0.5254,0.5254,0.5254,0.5254
AUDCHF,20251127,223900,0.5254,0.5254,0.5254,0.5254
AUDCHF,20251127,224000,0.5254,0.5254,0.5254,0.5254
AUDCHF,20251127,224100,0.5254,0.5254,0.5254,0.5254
AUDCHF,20251127,224200,0.5254,0.5254,0.5254,0.5254
AUDCHF,20251127,224300,0.5254,0.5254,0.5254,0.5254
AUDCHF,20251127,224400,0.5254,0.5254,0.5254,0.5254
AUDCHF,20251127,224500,0.5254,0.5254,0.5254,0.5254
AUDCHF,20251127,224600,0.5254,0.5254,0.5254,0.5254
AUDCHF,20251127,224700,0.5254,0.5254,0.5254,0.5254
AUDCHF,20251127,224800,0.5254,0.5254,0.5254,0.5254
AUDCHF,20251127,224900,0.5254,0.5254,0.5254,0.5254
AUDCHF,20251127,225000,0.5254,0.5254,0.5254,0.5254
AUDCHF,20251127,225100,0.5254,0.5254,0.5254,0.5254
AUDCHF,20251127,225200,0.5254,0.5254,0.5254,0.5254
AUDCHF,20251127,225300,0.5254,0.5254,0.5254,0.5254
AUDCHF,20251127,225400,0.5254,0.5254,0.5254,0.5254
AUDCHF,20251127,225500,0.5254,0.5254,0.5254,0.5254
AUDCHF,20251127,225600,0.5254,0.5254,0.5254,0.5254
AUDCHF,20251127,225700,0.5254,0.5254,0.5254,0.5254
AUDCHF,20251127,225800,0.5254,0.5254,0.5254,0.5254
AUDCHF,20251127,225900,0.5254,0.5254,0.5254,0.5254
AUDCHF,20251127,230000,0.5254,0.5254,0.5254,0.5254
AUDCHF,20251127,230100,0.5254,0.5255,0.5254,0.5254
AUDCHF,20251127,230200,0.5254,0.5254,0.5254,0.5254
AUDCHF,20251127,230300,0.5254,0.5254,0.5254,0.5254
AUDCHF,20251127,230400,0.5254,0.5254,0.5254,0.5254
AUDCHF,20251127,230500,0.5254,0.5254,0.5254,0.5254
AUDCHF,20251127,230600,0.5254,0.5254,0.5254,0.5254
AUDCHF,20251127,230700,0.5254,0.5254,0.5254,0.5254
AUDCHF,20251127,230800,0.5254,0.5254,0.5254,0.5254
AUDCHF,20251127,230900,0.5254,0.5254,0.5254,0.5254
AUDCHF,20251127,231000,0.5254,0.5254,0.5254,0.5254
AUDCHF,20251127,231100,0.5255,0.5256,0.5255,0.5256
AUDCHF,20251127,231200,0.5256,0.5256,0.5256,0.5256
AUDCHF,20251127,231300,0.5255,0.5255,0.5255,0.5255
AUDCHF,20251127,231400,0.5255,0.5255,0.5255,0.5255
AUDCHF,20251127,231500,0.5255,0.5255,0.5255,0.5255
AUDCHF,20251127,231600,0.5255,0.5255,0.5254,0.5254
AUDCHF,20251127,231700,0.5254,0.5254,0.5254,0.5254
AUDCHF,20251127,231800,0.5254,0.5254,0.5254,0.5254
AUDCHF,20251127,231900,0.5254,0.5254,0.5254,0.5254
AUDCHF,20251127,232000,0.5254,0.5255,0.5254,0.5255
AUDCHF,20251127,232100,0.5256,0.5256,0.5256,0.5256
AUDCHF,20251127,232200,0.5256,0.5256,0.5254,0.5254
AUDCHF,20251127,232300,0.5254,0.5254,0.5254,0.5254
AUDCHF,20251127,232400,0.5254,0.5254,0.5254,0.5254
AUDCHF,20251127,232500,0.5255,0.5256,0.5255,0.5256
AUDCHF,20251127,232600,0.5256,0.5256,0.5256,0.5256
AUDCHF,20251127,232700,0.5256,0.5256,0.5256,0.5256
AUDCHF,20251127,232800,0.5256,0.5256,0.5256,0.5256
AUDCHF,20251127,232900,0.5254,0.5254,0.5254,0.5254
AUDCHF,20251127,233000,0.5254,0.5254,0.5254,0.5254
AUDCHF,20251127,233100,0.5255,0.5255,0.5255,0.5255
AUDCHF,20251127,233200,0.5255,0.5255,0.5255,0.5255
AUDCHF,20251127,233300,0.5255,0.5255,0.5255,0.5255
AUDCHF,20251127,233400,0.5255,0.5256,0.5255,0.5256
AUDCHF,20251127,233500,0.5256,0.5256,0.5256,0.5256
AUDCHF,20251127,233600,0.5256,0.5256,0.5255,0.5255
AUDCHF,20251127,233700,0.5255,0.5255,0.5255,0.5255
AUDCHF,20251127,233800,0.5255,0.5255,0.5255,0.5255
AUDCHF,20251127,233900,0.5255,0.5255,0.5255,0.5255
AUDCHF,20251127,234000,0.5255,0.5255,0.5255,0.5255
AUDCHF,20251127,234100,0.5256,0.5256,0.5256,0.5256
AUDCHF,20251127,234200,0.5256,0.5256,0.5255,0.5255
AUDCHF,20251127,234300,0.5255,0.5255,0.5255,0.5255
AUDCHF,20251127,234400,0.5255,0.5255,0.5255,0.5255
AUDCHF,20251127,234500,0.5255,0.5255,0.5255,0.5255
AUDCHF,20251127,234600,0.5256,0.5256,0.5256,0.5256
AUDCHF,20251127,234700,0.5256,0.5256,0.5256,0.5256
AUDCHF,20251127,234800,0.5256,0.5256,0.5256,0.5256
AUDCHF,20251127,234900,0.5256,0.5256,0.5256,0.5256
AUDCHF,20251127,235000,0.5256,0.5256,0.5256,0.5256
AUDCHF,20251127,235100,0.5256,0.5256,0.5256,0.5256
AUDCHF,20251127,235200,0.5256,0.5256,0.5256,0.5256
AUDCHF,20251127,235300,0.5256,0.5256,0.5256,0.5256
AUDCHF,20251127,235400,0.5256,0.5256,0.5256,0.5256
AUDCHF,20251127,235500,0.5256,0.5256,0.5256,0.5256
AUDCHF,20251127,235600,0.5256,0.5256,0.5255,0.5255
AUDCHF,20251127,235700,0.5255,0.5255,0.5255,0.5255
AUDCHF,20251127,235800,0.5255,0.5255,0.5255,0.5255
AUDCHF,20251127,235900,0.5256,0.5256,0.5256,0.5256
AUDCHF,20251128,000000,0.5256,0.5256,0.5255,0.5255
AUDCAD,20251127,000100,0.9148,0.9150,0.9148,0.9150
AUDCAD,20251127,000200,0.9150,0.9150,0.9150,0.9150
AUDCAD,20251127,000300,0.9150,0.9150,0.9150,0.9150
AUDCAD,20251127,000400,0.9150,0.9150,0.9150,0.9150
AUDCAD,20251127,000500,0.9150,0.9150,0.9150,0.9150
AUDCAD,20251127,000600,0.9150,0.9150,0.9150,0.9150
AUDCAD,20251127,000700,0.9150,0.9151,0.9150,0.9151
AUDCAD,20251127,000800,0.9151,0.9151,0.9151,0.9151
AUDCAD,20251127,000900,0.9152,0.9152,0.9152,0.9152
AUDCAD,20251127,001000,0.9151,0.9151,0.9151,0.9151
AUDCAD,20251127,001100,0.9151,0.9152,0.9151,0.9152
AUDCAD,20251127,001200,0.9152,0.9152,0.9151,0.9151
AUDCAD,20251127,001300,0.9151,0.9151,0.9151,0.9151
AUDCAD,20251127,001400,0.9152,0.9152,0.9152,0.9152
AUDCAD,20251127,001500,0.9152,0.9152,0.9152,0.9152
AUDCAD,20251127,001600,0.9152,0.9152,0.9152,0.9152
AUDCAD,20251127,001700,0.9152,0.9152,0.9152,0.9152
AUDCAD,20251127,001800,0.9152,0.9152,0.9152,0.9152
AUDCAD,20251127,001900,0.9152,0.9152,0.9152,0.9152
AUDCAD,20251127,002000,0.9152,0.9152,0.9152,0.9152
AUDCAD,20251127,002100,0.9152,0.9152,0.9152,0.9152
AUDCAD,20251127,002200,0.9152,0.9152,0.9152,0.9152
AUDCAD,20251127,002300,0.9152,0.9152,0.9152,0.9152
AUDCAD,20251127,002400,0.9152,0.9152,0.9152,0.9152
AUDCAD,20251127,002500,0.9152,0.9152,0.9152,0.9152
AUDCAD,20251127,002600,0.9151,0.9151,0.9151,0.9151
AUDCAD,20251127,002700,0.9151,0.9151,0.9151,0.9151
AUDCAD,20251127,002800,0.9151,0.9151,0.9151,0.9151
AUDCAD,20251127,002900,0.9151,0.9152,0.9151,0.9152
AUDCAD,20251127,003000,0.9152,0.9152,0.9152,0.9152
AUDCAD,20251127,003100,0.9152,0.9152,0.9152,0.9152
AUDCAD,20251127,003200,0.9152,0.9152,0.9152,0.9152
AUDCAD,20251127,003300,0.9154,0.9154,0.9154,0.9154
AUDCAD,20251127,003400,0.9154,0.9154,0.9153,0.9153
AUDCAD,20251127,003500,0.9154,0.9155,0.9154,0.9155
AUDCAD,20251127,003600,0.9156,0.9156,0.9156,0.9156
AUDCAD,20251127,003700,0.9156,0.9156,0.9156,0.9156
AUDCAD,20251127,003800,0.9156,0.9156,0.9155,0.9155
AUDCAD,20251127,003900,0.9155,0.9155,0.9155,0.9155
AUDCAD,20251127,004000,0.9155,0.9155,0.9155,0.9155
AUDCAD,20251127,004100,0.9154,0.9154,0.9154,0.9154
AUDCAD,20251127,004200,0.9155,0.9155,0.9155,0.9155
AUDCAD,20251127,004300,0.9155,0.9155,0.9155,0.9155
AUDCAD,20251127,004400,0.9155,0.9155,0.9155,0.9155
AUDCAD,20251127,004500,0.9155,0.9159,0.9155,0.9158
AUDCAD,20251127,004600,0.9159,0.9160,0.9159,0.9160
AUDCAD,20251127,004700,0.9159,0.9159,0.9158,0.9158
AUDCAD,20251127,004800,0.9157,0.9157,0.9157,0.9157
AUDCAD,20251127,004900,0.9157,0.9157,0.9157,0.9157
AUDCAD,20251127,005000,0.9156,0.9156,0.9156,0.9156
AUDCAD,20251127,005100,0.9156,0.9156,0.9156,0.9156
AUDCAD,20251127,005200,0.9156,0.9156,0.9156,0.9156
AUDCAD,20251127,005300,0.9156,0.9156,0.9155,0.9155
AUDCAD,20251127,005400,0.9155,0.9155,0.9155,0.9155
AUDCAD,20251127,005500,0.9155,0.9156,0.9155,0.9156
AUDCAD,20251127,005600,0.9156,0.9156,0.9156,0.9156
AUDCAD,20251127,005700,0.9156,0.9156,0.9156,0.9156
AUDCAD,20251127,005800,0.9156,0.9156,0.9156,0.9156
AUDCAD,20251127,005900,0.9156,0.9156,0.9156,0.9156
AUDCAD,20251127,010000,0.9155,0.9155,0.9155,0.9155
AUDCAD,20251127,010100,0.9155,0.9156,0.9155,0.9156
AUDCAD,20251127,010200,0.9156,0.9156,0.9156,0.9156
AUDCAD,20251127,010300,0.9157,0.9157,0.9157,0.9157
AUDCAD,20251127,010400,0.9157,0.9157,0.9156,0.9156
AUDCAD,20251127,010500,0.9157,0.9157,0.9157,0.9157
AUDCAD,20251127,010600,0.9157,0.9157,0.9157,0.9157
AUDCAD,20251127,010700,0.9157,0.9157,0.9157,0.9157
AUDCAD,20251127,010800,0.9157,0.9157,0.9156,0.9156
AUDCAD,20251127,010900,0.9156,0.9156,0.9156,0.9156
AUDCAD,20251127,011000,0.9156,0.9156,0.9156,0.9156
AUDCAD,20251127,011100,0.9156,0.9156,0.9156,0.9156
AUDCAD,20251127,011200,0.9156,0.9156,0.9156,0.9156
AUDCAD,20251127,011300,0.9156,0.9156,0.9155,0.9155
AUDCAD,20251127,011400,0.9155,0.9155,0.9155,0.9155
AUDCAD,20251127,011500,0.9154,0.9154,0.9154,0.9154
AUDCAD,20251127,011600,0.9154,0.9154,0.9154,0.9154
AUDCAD,20251127,011700,0.9154,0.9154,0.9154,0.9154
AUDCAD,20251127,011800,0.9155,0.9155,0.9155,0.9155
AUDCAD,20251127,011900,0.9155,0.9155,0.9155,0.9155
AUDCAD,20251127,012000,0.9155,0.9155,0.9155,0.9155
AUDCAD,20251127,012100,0.9155,0.9155,0.9155,0.9155
AUDCAD,20251127,012200,0.9155,0.9155,0.9155,0.9155
AUDCAD,20251127,012300,0.9155,0.9155,0.9154,0.9154
AUDCAD,20251127,012400,0.9155,0.9155,0.9155,0.9155
AUDCAD,20251127,012500,0.9155,0.9155,0.9155,0.9155
AUDCAD,20251127,012600,0.9155,0.9155,0.9155,0.9155
AUDCAD,20251127,012700,0.9155,0.9155,0.9155,0.9155
AUDCAD,20251127,012800,0.9155,0.9155,0.9155,0.9155
AUDCAD,20251127,012900,0.9155,0.9155,0.9155,0.9155
AUDCAD,20251127,013000,0.9155,0.9156,0.9155,0.9156
AUDCAD,20251127,013100,0.9156,0.9156,0.9156,0.9156
AUDCAD,20251127,013200,0.9156,0.9156,0.9156,0.9156
AUDCAD,20251127,013300,0.9156,0.9156,0.9156,0.9156
AUDCAD,20251127,013400,0.9156,0.9156,0.9156,0.9156
AUDCAD,20251127,013500,0.9156,0.9156,0.9156,0.9156
AUDCAD,20251127,013600,0.9157,0.9157,0.9157,0.9157
AUDCAD,20251127,013700,0.9157,0.9157,0.9157,0.9157
AUDCAD,20251127,013800,0.9157,0.9157,0.9157,0.9157
AUDCAD,20251127,013900,0.9157,0.9157,0.9157,0.9157
AUDCAD,20251127,014000,0.9157,0.9157,0.9157,0.9157
AUDCAD,20251127,014100,0.9155,0.9155,0.9155,0.9155
AUDCAD,20251127,014200,0.9155,0.9156,0.9155,0.9155
AUDCAD,20251127,014300,0.9154,0.9154,0.9154,0.9154
AUDCAD,20251127,014400,0.9154,0.9154,0.9154,0.9154
AUDCAD,20251127,014500,0.9154,0.9154,0.9154,0.9154
AUDCAD,20251127,014600,0.9154,0.9154,0.9154,0.9154
AUDCAD,20251127,014700,0.9155,0.9155,0.9155,0.9155
AUDCAD,20251127,014800,0.9155,0.9155,0.9155,0.9155
AUDCAD,20251127,014900,0.9155,0.9155,0.9155,0.9155
AUDCAD,20251127,015000,0.9155,0.9155,0.9155,0.9155
AUDCAD,20251127,015100,0.9155,0.9155,0.9155,0.9155
AUDCAD,20251127,015200,0.9155,0.9155,0.9155,0.9155
AUDCAD,20251127,015300,0.9156,0.9156,0.9155,0.9155
AUDCAD,20251127,015400,0.9155,0.9156,0.9155,0.9156
AUDCAD,20251127,015500,0.9156,0.9157,0.9156,0.9157
AUDCAD,20251127,015600,0.9157,0.9157,0.9157,0.9157
AUDCAD,20251127,015700,0.9157,0.9157,0.9157,0.9157
AUDCAD,20251127,015800,0.9157,0.9157,0.9157,0.9157
AUDCAD,20251127,015900,0.9157,0.9157,0.9157,0.9157
AUDCAD,20251127,020000,0.9157,0.9157,0.9157,0.9157
AUDCAD,20251127,020100,0.9158,0.9158,0.9158,0.9158
AUDCAD,20251127,020200,0.9157,0.9158,0.9157,0.9158
AUDCAD,20251127,020300,0.9157,0.9160,0.9157,0.9160
AUDCAD,20251127,020400,0.9160,0.9160,0.9160,0.9160
AUDCAD,20251127,020500,0.9160,0.9160,0.9160,0.9160
AUDCAD,20251127,020600,0.9160,0.9160,0.9160,0.9160
AUDCAD,20251127,020700,0.9159,0.9159,0.9159,0.9159
AUDCAD,20251127,020800,0.9160,0.9160,0.9160,0.9160
AUDCAD,20251127,020900,0.9160,0.9160,0.9160,0.9160
AUDCAD,20251127,021000,0.9160,0.9160,0.9160,0.9160
AUDCAD,20251127,021100,0.9160,0.9160,0.9160,0.9160
AUDCAD,20251127,021200,0.9160,0.9160,0.9159,0.9160
AUDCAD,20251127,021300,0.9160,0.9160,0.9160,0.9160
AUDCAD,20251127,021400,0.9160,0.9160,0.9160,0.9160
AUDCAD,20251127,021500,0.9160,0.9160,0.9160,0.9160
AUDCAD,20251127,021600,0.9159,0.9159,0.9157,0.9157
AUDCAD,20251127,021700,0.9158,0.9158,0.9158,0.9158
AUDCAD,20251127,021800,0.9158,0.9158,0.9158,0.9158
AUDCAD,20251127,021900,0.9158,0.9158,0.9158,0.9158
AUDCAD,20251127,022000,0.9158,0.9158,0.9157,0.9157
AUDCAD,20251127,022100,0.9157,0.9157,0.9157,0.9157
AUDCAD,20251127,022200,0.9158,0.9158,0.9158,0.9158
AUDCAD,20251127,022300,0.9158,0.9158,0.9158,0.9158
AUDCAD,20251127,022400,0.9158,0.9158,0.9158,0.9158
AUDCAD,20251127,022500,0.9158,0.9159,0.9158,0.9158
AUDCAD,20251127,022600,0.9158,0.9159,0.9158,0.9159
AUDCAD,20251127,022700,0.9160,0.9160,0.9160,0.9160
AUDCAD,20251127,022800,0.9160,0.9160,0.9160,0.9160
AUDCAD,20251127,022900,0.9160,0.9160,0.9160,0.9160
AUDCAD,20251127,023000,0.9161,0.9161,0.9161,0.9161
AUDCAD,20251127,023100,0.9160,0.9160,0.9158,0.9158
AUDCAD,20251127,023200,0.9159,0.9159,0.9158,0.9158
AUDCAD,20251127,023300,0.9158,0.9158,0.9158,0.9158
AUDCAD,20251127,023400,0.9158,0.9158,0.9158,0.9158
AUDCAD,20251127,023500,0.9159,0.9159,0.9159,0.9159
AUDCAD,20251127,023600,0.9160,0.9160,0.9160,0.9160
AUDCAD,20251127,023700,0.9159,0.9161,0.9159,0.9161
AUDCAD,20251127,023800,0.9160,0.9160,0.9160,0.9160
AUDCAD,20251127,023900,0.9160,0.9160,0.9158,0.9158
AUDCAD,20251127,024000,0.9157,0.9158,0.9157,0.9158
AUDCAD,20251127,024100,0.9157,0.9158,0.9157,0.9158
AUDCAD,20251127,024200,0.9158,0.9158,0.9158,0.9158
AUDCAD,20251127,024300,0.9158,0.9158,0.9158,0.9158
AUDCAD,20251127,024400,0.9158,0.9158,0.9158,0.9158
AUDCAD,20251127,024500,0.9157,0.9158,0.9157,0.9157
AUDCAD,20251127,024600,0.9158,0.9158,0.9157,0.9158
AUDCAD,20251127,024700,0.9159,0.9159,0.9159,0.9159
AUDCAD,20251127,024800,0.9159,0.9160,0.9159,0.9160
AUDCAD,20251127,024900,0.9160,0.9160,0.9160,0.9160
AUDCAD,20251127,025000,0.9160,0.9160,0.9160,0.9160
AUDCAD,20251127,025100,0.9160,0.9160,0.9160,0.9160
AUDCAD,20251127,025200,0.9159,0.9159,0.9159,0.9159
AUDCAD,20251127,025300,0.9159,0.9159,0.9159,0.9159
AUDCAD,20251127,025400,0.9160,0.9160,0.9160,0.9160
AUDCAD,20251127,025500,0.9159,0.9160,0.9159,0.9160
AUDCAD,20251127,025600,0.9161,0.9162,0.9161,0.9162
AUDCAD,20251127,025700,0.9162,0.9162,0.9162,0.9162
AUDCAD,20251127,025800,0.9162,0.9162,0.9162,0.9162
AUDCAD,20251127,025900,0.9162,0.9162,0.9162,0.9162
AUDCAD,20251127,030000,0.9162,0.9162,0.9162,0.9162
AUDCAD,20251127,030100,0.9162,0.9162,0.9162,0.9162
AUDCAD,20251127,030200,0.9162,0.9162,0.9162,0.9162
AUDCAD,20251127,030300,0.9162,0.9162,0.9162,0.9162
AUDCAD,20251127,030400,0.9161,0.9162,0.9161,0.9162
AUDCAD,20251127,030500,0.9162,0.9164,0.9162,0.9164
AUDCAD,20251127,030600,0.9163,0.9164,0.9163,0.9164
AUDCAD,20251127,030700,0.9163,0.9163,0.9162,0.9162
AUDCAD,20251127,030800,0.9162,0.9162,0.9162,0.9162
AUDCAD,20251127,030900,0.9164,0.9164,0.9164,0.9164
AUDCAD,20251127,031000,0.9164,0.9164,0.9164,0.9164
AUDCAD,20251127,031100,0.9164,0.9164,0.9164,0.9164
AUDCAD,20251127,031200,0.9164,0.9164,0.9164,0.9164
AUDCAD,20251127,031300,0.9164,0.9164,0.9164,0.9164
AUDCAD,20251127,031400,0.9163,0.9163,0.9161,0.9161
AUDCAD,20251127,031500,0.9161,0.9161,0.9161,0.9161
AUDCAD,20251127,031600,0.9161,0.9161,0.9161,0.9161
AUDCAD,20251127,031700,0.9162,0.9162,0.9162,0.9162
AUDCAD,20251127,031800,0.9162,0.9163,0.9162,0.9162
AUDCAD,20251127,031900,0.9161,0.9161,0.9161,0.9161
AUDCAD,20251127,032000,0.9161,0.9161,0.9161,0.9161
AUDCAD,20251127,032100,0.9161,0.9161,0.9161,0.9161
AUDCAD,20251127,032200,0.9161,0.9162,0.9161,0.9162
AUDCAD,20251127,032300,0.9162,0.9162,0.9162,0.9162
AUDCAD,20251127,032400,0.9161,0.9161,0.9161,0.9161
AUDCAD,20251127,032500,0.9161,0.9161,0.9161,0.9161
AUDCAD,20251127,032600,0.9162,0.9162,0.9162,0.9162
AUDCAD,20251127,032700,0.9163,0.9163,0.9162,0.9162
AUDCAD,20251127,032800,0.9162,0.9162,0.9162,0.9162
AUDCAD,20251127,032900,0.9162,0.9162,0.9161,0.9161
AUDCAD,20251127,033000,0.9161,0.9161,0.9161,0.9161
AUDCAD,20251127,033100,0.9162,0.9162,0.9162,0.9162
AUDCAD,20251127,033200,0.9162,0.9162,0.9162,0.9162
AUDCAD,20251127,033300,0.9162,0.9162,0.9162,0.9162
AUDCAD,20251127,033400,0.9162,0.9162,0.9162,0.9162
AUDCAD,20251127,033500,0.9162,0.9162,0.9162,0.9162
AUDCAD,20251127,033600,0.9164,0.9164,0.9164,0.9164
AUDCAD,20251127,033700,0.9164,0.9164,0.9164,0.9164
AUDCAD,20251127,033800,0.9164,0.9164,0.9164,0.9164
AUDCAD,20251127,033900,0.9164,0.9165,0.9164,0.9164
AUDCAD,20251127,034000,0.9164,0.9164,0.9164,0.9164
AUDCAD,20251127,034100,0.9164,0.9164,0.9164,0.9164
AUDCAD,20251127,034200,0.9164,0.9164,0.9164,0.9164
AUDCAD,20251127,034300,0.9163,0.9163,0.9162,0.9162
AUDCAD,20251127,034400,0.9162,0.9162,0.9162,0.9162
AUDCAD,20251127,034500,0.9162,0.9164,0.9162,0.9164
AUDCAD,20251127,034600,0.9164,0.9164,0.9164,0.9164
AUDCAD,20251127,034700,0.9164,0.9164,0.9163,0.9163
AUDCAD,20251127,034800,0.9163,0.9163,0.9163,0.9163
AUDCAD,20251127,034900,0.9163,0.9163,0.9163,0.9163
AUDCAD,20251127,035000,0.9163,0.9163,0.9163,0.9163
AUDCAD,20251127,035100,0.9162,0.9163,0.9162,0.9163
AUDCAD,20251127,035200,0.9162,0.9162,0.9161,0.9161
AUDCAD,20251127,035300,0.9161,0.9161,0.9161,0.9161
AUDCAD,20251127,035400,0.9160,0.9160,0.9160,0.9160
AUDCAD,20251127,035500,0.9159,0.9159,0.9158,0.9159
AUDCAD,20251127,035600,0.9158,0.9158,0.9158,0.9158
AUDCAD,20251127,035700,0.9158,0.9160,0.9158,0.9160
AUDCAD,20251127,035800,0.9160,0.9160,0.9160,0.9160
AUDCAD,20251127,035900,0.9159,0.9159,0.9158,0.9158
AUDCAD,20251127,040000,0.9158,0.9158,0.9158,0.9158
AUDCAD,20251127,040100,0.9158,0.9158,0.9158,0.9158
AUDCAD,20251127,040200,0.9157,0.9157,0.9157,0.9157
AUDCAD,20251127,040300,0.9157,0.9158,0.9157,0.9158
AUDCAD,20251127,040400,0.9158,0.9158,0.9158,0.9158
AUDCAD,20251127,040500,0.9159,0.9160,0.9159,0.9160
AUDCAD,20251127,040600,0.9159,0.9160,0.9159,0.9160
AUDCAD,20251127,040700,0.9160,0.9160,0.9160,0.9160
AUDCAD,20251127,040800,0.9160,0.9160,0.9160,0.9160
AUDCAD,20251127,040900,0.9159,0.9159,0.9159,0.9159
AUDCAD,20251127,041000,0.9158,0.9158,0.9158,0.9158
AUDCAD,20251127,041100,0.9159,0.9159,0.9159,0.9159
AUDCAD,20251127,041200,0.9159,0.9159,0.9158,0.9158
AUDCAD,20251127,041300,0.9159,0.9159,0.9157,0.9157
AUDCAD,20251127,041400,0.9157,0.9157,0.9157,0.9157
AUDCAD,20251127,041500,0.9158,0.9158,0.9158,0.9158
AUDCAD,20251127,041600,0.9158,0.9158,0.9158,0.9158
AUDCAD,20251127,041700,0.9159,0.9159,0.9159,0.9159
AUDCAD,20251127,041800,0.9159,0.9159,0.9159,0.9159
AUDCAD,20251127,041900,0.9158,0.9158,0.9158,0.9158
AUDCAD,20251127,042000,0.9158,0.9158,0.9158,0.9158
AUDCAD,20251127,042100,0.9158,0.9158,0.9158,0.9158
AUDCAD,20251127,042200,0.9158,0.9158,0.9158,0.9158
AUDCAD,20251127,042300,0.9158,0.9158,0.9158,0.9158
AUDCAD,20251127,042400,0.9158,0.9158,0.9158,0.9158
AUDCAD,20251127,042500,0.9158,0.9158,0.9158,0.9158
AUDCAD,20251127,042600,0.9158,0.9158,0.9158,0.9158
AUDCAD,20251127,042700,0.9158,0.9158,0.9158,0.9158
AUDCAD,20251127,042800,0.9158,0.9158,0.9158,0.9158
AUDCAD,20251127,042900,0.9158,0.9158,0.9158,0.9158
AUDCAD,20251127,043000,0.9158,0.9158,0.9158,0.9158
AUDCAD,20251127,043100,0.9159,0.9160,0.9157,0.9157
AUDCAD,20251127,043200,0.9157,0.9157,0.9157,0.9157
AUDCAD,20251127,043300,0.9158,0.9158,0.9158,0.9158
AUDCAD,20251127,043400,0.9158,0.9158,0.9158,0.9158
AUDCAD,20251127,043500,0.9158,0.9158,0.9157,0.9158
AUDCAD,20251127,043600,0.9158,0.9158,0.9158,0.9158
AUDCAD,20251127,043700,0.9158,0.9160,0.9158,0.9160
AUDCAD,20251127,043800,0.9160,0.9160,0.9160,0.9160
AUDCAD,20251127,043900,0.9160,0.9160,0.9160,0.9160
AUDCAD,20251127,044000,0.9160,0.9160,0.9160,0.9160
AUDCAD,20251127,044100,0.9161,0.9161,0.9161,0.9161
AUDCAD,20251127,044200,0.9161,0.9161,0.9161,0.9161
AUDCAD,20251127,044300,0.9161,0.9162,0.9161,0.9162
AUDCAD,20251127,044400,0.9162,0.9162,0.9162,0.9162
AUDCAD,20251127,044500,0.9162,0.9162,0.9162,0.9162
AUDCAD,20251127,044600,0.9162,0.9162,0.9162,0.9162
AUDCAD,20251127,044700,0.9161,0.9161,0.9161,0.9161
AUDCAD,20251127,044800,0.9161,0.9161,0.9161,0.9161
AUDCAD,20251127,044900,0.9161,0.9162,0.9161,0.9162
AUDCAD,20251127,045000,0.9162,0.9162,0.9162,0.9162
AUDCAD,20251127,045100,0.9162,0.9162,0.9162,0.9162
AUDCAD,20251127,045200,0.9162,0.9162,0.9162,0.9162
AUDCAD,20251127,045300,0.9163,0.9164,0.9163,0.9164
AUDCAD,20251127,045400,0.9164,0.9164,0.9164,0.9164
AUDCAD,20251127,045500,0.9164,0.9164,0.9164,0.9164
AUDCAD,20251127,045600,0.9164,0.9164,0.9164,0.9164
AUDCAD,20251127,045700,0.9163,0.9163,0.9163,0.9163
AUDCAD,20251127,045800,0.9163,0.9163,0.9163,0.9163
AUDCAD,20251127,045900,0.9164,0.9164,0.9164,0.9164
AUDCAD,20251127,050000,0.9164,0.9164,0.9164,0.9164
AUDCAD,20251127,050100,0.9164,0.9164,0.9163,0.9163
AUDCAD,20251127,050200,0.9164,0.9164,0.9164,0.9164
AUDCAD,20251127,050300,0.9164,0.9164,0.9164,0.9164
AUDCAD,20251127,050400,0.9164,0.9164,0.9164,0.9164
AUDCAD,20251127,050500,0.9164,0.9164,0.9163,0.9163
AUDCAD,20251127,050600,0.9163,0.9163,0.9163,0.9163
AUDCAD,20251127,050700,0.9162,0.9162,0.9162,0.9162
AUDCAD,20251127,050800,0.9162,0.9163,0.9162,0.9162
AUDCAD,20251127,050900,0.9162,0.9162,0.9162,0.9162
AUDCAD,20251127,051000,0.9162,0.9162,0.9162,0.9162
AUDCAD,20251127,051100,0.9162,0.9162,0.9162,0.9162
AUDCAD,20251127,051200,0.9162,0.9162,0.9162,0.9162
AUDCAD,20251127,051300,0.9162,0.9162,0.9162,0.9162
AUDCAD,20251127,051400,0.9162,0.9162,0.9162,0.9162
AUDCAD,20251127,051500,0.9162,0.9162,0.9162,0.9162
AUDCAD,20251127,051600,0.9162,0.9162,0.9162,0.9162
AUDCAD,20251127,051700,0.9162,0.9162,0.9162,0.9162
AUDCAD,20251127,051800,0.9162,0.9162,0.9162,0.9162
AUDCAD,20251127,051900,0.9162,0.9162,0.9162,0.9162
AUDCAD,20251127,052000,0.9162,0.9162,0.9162,0.9162
AUDCAD,20251127,052100,0.9162,0.9162,0.9162,0.9162
AUDCAD,20251127,052200,0.9162,0.9162,0.9162,0.9162
AUDCAD,20251127,052300,0.9162,0.9162,0.9162,0.9162
AUDCAD,20251127,052400,0.9163,0.9163,0.9163,0.9163
AUDCAD,20251127,052500,0.9163,0.9163,0.9163,0.9163
AUDCAD,20251127,052600,0.9163,0.9163,0.9162,0.9162
AUDCAD,20251127,052700,0.9164,0.9164,0.9164,0.9164
AUDCAD,20251127,052800,0.9164,0.9164,0.9163,0.9164
AUDCAD,20251127,052900,0.9164,0.9164,0.9164,0.9164
AUDCAD,20251127,053000,0.9164,0.9164,0.9163,0.9164
AUDCAD,20251127,053100,0.9165,0.9165,0.9165,0.9165
AUDCAD,20251127,053200,0.9164,0.9164,0.9164,0.9164
AUDCAD,20251127,053300,0.9164,0.9166,0.9164,0.9166
AUDCAD,20251127,053400,0.9166,0.9166,0.9166,0.9166
AUDCAD,20251127,053500,0.9166,0.9166,0.9166,0.9166
AUDCAD,20251127,053600,0.9166,0.9166,0.9166,0.9166
AUDCAD,20251127,053700,0.9165,0.9165,0.9165,0.9165
AUDCAD,20251127,053800,0.9164,0.9164,0.9164,0.9164
AUDCAD,20251127,053900,0.9164,0.9164,0.9164,0.9164
AUDCAD,20251127,054000,0.9165,0.9166,0.9165,0.9166
AUDCAD,20251127,054100,0.9166,0.9166,0.9166,0.9166
AUDCAD,20251127,054200,0.9166,0.9166,0.9166,0.9166
AUDCAD,20251127,054300,0.9165,0.9165,0.9165,0.9165
AUDCAD,20251127,054400,0.9164,0.9164,0.9164,0.9164
AUDCAD,20251127,054500,0.9164,0.9165,0.9164,0.9165
AUDCAD,20251127,054600,0.9165,0.9165,0.9165,0.9165
AUDCAD,20251127,054700,0.9165,0.9165,0.9165,0.9165
AUDCAD,20251127,054800,0.9165,0.9165,0.9165,0.9165
AUDCAD,20251127,054900,0.9165,0.9165,0.9165,0.9165
AUDCAD,20251127,055000,0.9166,0.9166,0.9166,0.9166
AUDCAD,20251127,055100,0.9166,0.9166,0.9166,0.9166
AUDCAD,20251127,055200,0.9166,0.9166,0.9166,0.9166
AUDCAD,20251127,055300,0.9166,0.9166,0.9166,0.9166
AUDCAD,20251127,055400,0.9166,0.9166,0.9166,0.9166
AUDCAD,20251127,055500,0.9166,0.9166,0.9166,0.9166
AUDCAD,20251127,055600,0.9166,0.9166,0.9166,0.9166
AUDCAD,20251127,055700,0.9166,0.9166,0.9166,0.9166
AUDCAD,20251127,055800,0.9166,0.9166,0.9166,0.9166
AUDCAD,20251127,055900,0.9166,0.9166,0.9165,0.9165
AUDCAD,20251127,060000,0.9165,0.9165,0.9165,0.9165
AUDCAD,20251127,060100,0.9165,0.9165,0.9165,0.9165
AUDCAD,20251127,060200,0.9166,0.9167,0.9166,0.9167
AUDCAD,20251127,060300,0.9167,0.9167,0.9167,0.9167
AUDCAD,20251127,060400,0.9167,0.9167,0.9167,0.9167
AUDCAD,20251127,060500,0.9167,0.9167,0.9167,0.9167
AUDCAD,20251127,060600,0.9167,0.9167,0.9167,0.9167
AUDCAD,20251127,060700,0.9167,0.9167,0.9167,0.9167
AUDCAD,20251127,060800,0.9167,0.9167,0.9167,0.9167
AUDCAD,20251127,060900,0.9167,0.9167,0.9167,0.9167
AUDCAD,20251127,061000,0.9167,0.9167,0.9167,0.9167
AUDCAD,20251127,061100,0.9166,0.9167,0.9166,0.9167
AUDCAD,20251127,061200,0.9167,0.9167,0.9167,0.9167
AUDCAD,20251127,061300,0.9167,0.9167,0.9167,0.9167
AUDCAD,20251127,061400,0.9167,0.9167,0.9167,0.9167
AUDCAD,20251127,061500,0.9167,0.9167,0.9167,0.9167
AUDCAD,20251127,061600,0.9167,0.9167,0.9167,0.9167
AUDCAD,20251127,061700,0.9167,0.9167,0.9167,0.9167
AUDCAD,20251127,061800,0.9168,0.9169,0.9168,0.9169
AUDCAD,20251127,061900,0.9169,0.9169,0.9169,0.9169
AUDCAD,20251127,062000,0.9169,0.9169,0.9169,0.9169
AUDCAD,20251127,062100,0.9169,0.9169,0.9169,0.9169
AUDCAD,20251127,062200,0.9169,0.9169,0.9169,0.9169
AUDCAD,20251127,062300,0.9169,0.9169,0.9169,0.9169
AUDCAD,20251127,062400,0.9169,0.9169,0.9169,0.9169
AUDCAD,20251127,062500,0.9169,0.9169,0.9169,0.9169
AUDCAD,20251127,062600,0.9169,0.9169,0.9169,0.9169
AUDCAD,20251127,062700,0.9171,0.9171,0.9169,0.9169
AUDCAD,20251127,062800,0.9169,0.9169,0.9169,0.9169
AUDCAD,20251127,062900,0.9169,0.9169,0.9169,0.9169
AUDCAD,20251127,063000,0.9169,0.9169,0.9169,0.9169
AUDCAD,20251127,063100,0.9168,0.9168,0.9168,0.9168
AUDCAD,20251127,063200,0.9167,0.9167,0.9167,0.9167
AUDCAD,20251127,063300,0.9168,0.9168,0.9168,0.9168
AUDCAD,20251127,063400,0.9168,0.9168,0.9167,0.9167
AUDCAD,20251127,063500,0.9167,0.9167,0.9167,0.9167
AUDCAD,20251127,063600,0.9167,0.9167,0.9167,0.9167
AUDCAD,20251127,063700,0.9166,0.9166,0.9166,0.9166
AUDCAD,20251127,063800,0.9166,0.9166,0.9166,0.9166
AUDCAD,20251127,063900,0.9167,0.9168,0.9167,0.9168
AUDCAD,20251127,064000,0.9168,0.9168,0.9168,0.9168
AUDCAD,20251127,064100,0.9167,0.9167,0.9166,0.9166
AUDCAD,20251127,064200,0.9166,0.9166,0.9166,0.9166
AUDCAD,20251127,064300,0.9166,0.9166,0.9166,0.9166
AUDCAD,20251127,064400,0.9166,0.9166,0.9166,0.9166
AUDCAD,20251127,064500,0.9166,0.9166,0.9166,0.9166
AUDCAD,20251127,064600,0.9166,0.9166,0.9166,0.9166
AUDCAD,20251127,064700,0.9166,0.9166,0.9166,0.9166
AUDCAD,20251127,064800,0.9167,0.9167,0.9166,0.9166
AUDCAD,20251127,064900,0.9166,0.9166,0.9166,0.9166
AUDCAD,20251127,065000,0.9166,0.9166,0.9165,0.9165
AUDCAD,20251127,065100,0.9165,0.9165,0.9165,0.9165
AUDCAD,20251127,065200,0.9166,0.9166,0.9166,0.9166
AUDCAD,20251127,065300,0.9166,0.9166,0.9166,0.9166
AUDCAD,20251127,065400,0.9166,0.9166,0.9166,0.9166
AUDCAD,20251127,065500,0.9166,0.9167,0.9166,0.9167
AUDCAD,20251127,065600,0.9166,0.9166,0.9166,0.9166
AUDCAD,20251127,065700,0.9166,0.9167,0.9166,0.9167
AUDCAD,20251127,065800,0.9166,0.9166,0.9166,0.9166
AUDCAD,20251127,065900,0.9166,0.9166,0.9166,0.9166
AUDCAD,20251127,070000,0.9166,0.9166,0.9165,0.9165
AUDCAD,20251127,070100,0.9165,0.9165,0.9165,0.9165
AUDCAD,20251127,070200,0.9165,0.9165,0.9164,0.9164
AUDCAD,20251127,070300,0.9164,0.9164,0.9164,0.9164
AUDCAD,20251127,070400,0.9163,0.9163,0.9163,0.9163
AUDCAD,20251127,070500,0.9163,0.9163,0.9162,0.9162
AUDCAD,20251127,070600,0.9162,0.9162,0.9162,0.9162
AUDCAD,20251127,070700,0.9163,0.9163,0.9163,0.9163
AUDCAD,20251127,070800,0.9163,0.9163,0.9163,0.9163
AUDCAD,20251127,070900,0.9163,0.9163,0.9162,0.9162
AUDCAD,20251127,071000,0.9162,0.9162,0.9162,0.9162
AUDCAD,20251127,071100,0.9162,0.9162,0.9162,0.9162
AUDCAD,20251127,071200,0.9162,0.9162,0.9162,0.9162
AUDCAD,20251127,071300,0.9163,0.9163,0.9162,0.9162
AUDCAD,20251127,071400,0.9162,0.9162,0.9162,0.9162
AUDCAD,20251127,071500,0.9162,0.9162,0.9162,0.9162
AUDCAD,20251127,071600,0.9162,0.9162,0.9162,0.9162
AUDCAD,20251127,071700,0.9163,0.9163,0.9163,0.9163
AUDCAD,20251127,071800,0.9163,0.9163,0.9163,0.9163
AUDCAD,20251127,071900,0.9163,0.9163,0.9162,0.9162
AUDCAD,20251127,072000,0.9162,0.9162,0.9161,0.9161
AUDCAD,20251127,072100,0.9160,0.9160,0.9160,0.9160
AUDCAD,20251127,072200,0.9160,0.9160,0.9158,0.9158
AUDCAD,20251127,072300,0.9159,0.9159,0.9159,0.9159
AUDCAD,20251127,072400,0.9159,0.9159,0.9158,0.9158
AUDCAD,20251127,072500,0.9158,0.9158,0.9158,0.9158
AUDCAD,20251127,072600,0.9158,0.9158,0.9158,0.9158
AUDCAD,20251127,072700,0.9158,0.9158,0.9157,0.9157
AUDCAD,20251127,072800,0.9158,0.9158,0.9157,0.9157
AUDCAD,20251127,072900,0.9157,0.9157,0.9157,0.9157
AUDCAD,20251127,073000,0.9157,0.9157,0.9157,0.9157
AUDCAD,20251127,073100,0.9156,0.9156,0.9156,0.9156
AUDCAD,20251127,073200,0.9156,0.9156,0.9155,0.9155
AUDCAD,20251127,073300,0.9156,0.9156,0.9154,0.9155
AUDCAD,20251127,073400,0.9155,0.9155,0.9155,0.9155
AUDCAD,20251127,073500,0.9155,0.9155,0.9155,0.9155
AUDCAD,20251127,073600,0.9155,0.9155,0.9155,0.9155
AUDCAD,20251127,073700,0.9154,0.9154,0.9154,0.9154
AUDCAD,20251127,073800,0.9154,0.9155,0.9154,0.9155
AUDCAD,20251127,073900,0.9155,0.9155,0.9155,0.9155
AUDCAD,20251127,074000,0.9155,0.9155,0.9155,0.9155
AUDCAD,20251127,074100,0.9156,0.9156,0.9156,0.9156
AUDCAD,20251127,074200,0.9156,0.9156,0.9155,0.9155
AUDCAD,20251127,074300,0.9155,0.9155,0.9155,0.9155
AUDCAD,20251127,074400,0.9155,0.9155,0.9155,0.9155
AUDCAD,20251127,074500,0.9155,0.9155,0.9155,0.9155
AUDCAD,20251127,074600,0.9156,0.9156,0.9156,0.9156
AUDCAD,20251127,074700,0.9156,0.9157,0.9156,0.9157
AUDCAD,20251127,074800,0.9157,0.9157,0.9155,0.9155
AUDCAD,20251127,074900,0.9156,0.9156,0.9156,0.9156
AUDCAD,20251127,075000,0.9156,0.9156,0.9156,0.9156
AUDCAD,20251127,075100,0.9156,0.9156,0.9156,0.9156
AUDCAD,20251127,075200,0.9157,0.9157,0.9157,0.9157
AUDCAD,20251127,075300,0.9156,0.9156,0.9156,0.9156
AUDCAD,20251127,075400,0.9156,0.9156,0.9156,0.9156
AUDCAD,20251127,075500,0.9156,0.9157,0.9156,0.9157
AUDCAD,20251127,075600,0.9157,0.9158,0.9157,0.9157
AUDCAD,20251127,075700,0.9156,0.9156,0.9156,0.9156
AUDCAD,20251127,075800,0.9156,0.9157,0.9156,0.9157
AUDCAD,20251127,075900,0.9157,0.9157,0.9157,0.9157
AUDCAD,20251127,080000,0.9157,0.9157,0.9156,0.9156
AUDCAD,20251127,080100,0.9157,0.9157,0.9156,0.9156
AUDCAD,20251127,080200,0.9157,0.9157,0.9157,0.9157
AUDCAD,20251127,080300,0.9157,0.9157,0.9157,0.9157
AUDCAD,20251127,080400,0.9157,0.9157,0.9157,0.9157
AUDCAD,20251127,080500,0.9157,0.9157,0.9157,0.9157
AUDCAD,20251127,080600,0.9157,0.9157,0.9157,0.9157
AUDCAD,20251127,080700,0.9157,0.9157,0.9156,0.9156
AUDCAD,20251127,080800,0.9156,0.9156,0.9156,0.9156
AUDCAD,20251127,080900,0.9155,0.9155,0.9155,0.9155
AUDCAD,20251127,081000,0.9155,0.9155,0.9155,0.9155
AUDCAD,20251127,081100,0.9155,0.9155,0.9155,0.9155
AUDCAD,20251127,081200,0.9155,0.9155,0.9155,0.9155
AUDCAD,20251127,081300,0.9155,0.9155,0.9155,0.9155
AUDCAD,20251127,081400,0.9155,0.9155,0.9155,0.9155
AUDCAD,20251127,081500,0.9155,0.9155,0.9155,0.9155
AUDCAD,20251127,081600,0.9156,0.9156,0.9156,0.9156
AUDCAD,20251127,081700,0.9155,0.9156,0.9155,0.9156
AUDCAD,20251127,081800,0.9156,0.9156,0.9156,0.9156
AUDCAD,20251127,081900,0.9156,0.9156,0.9156,0.9156
AUDCAD,20251127,082000,0.9156,0.9156,0.9156,0.9156
AUDCAD,20251127,082100,0.9156,0.9156,0.9156,0.9156
AUDCAD,20251127,082200,0.9156,0.9156,0.9156,0.9156
AUDCAD,20251127,082300,0.9157,0.9158,0.9157,0.9157
AUDCAD,20251127,082400,0.9157,0.9157,0.9157,0.9157
AUDCAD,20251127,082500,0.9157,0.9157,0.9157,0.9157
AUDCAD,20251127,082600,0.9158,0.9158,0.9158,0.9158
AUDCAD,20251127,082700,0.9158,0.9158,0.9158,0.9158
AUDCAD,20251127,082800,0.9158,0.9158,0.9158,0.9158
AUDCAD,20251127,082900,0.9158,0.9158,0.9158,0.9158
AUDCAD,20251127,083000,0.9157,0.9157,0.9157,0.9157
AUDCAD,20251127,083100,0.9157,0.9157,0.9157,0.9157
AUDCAD,20251127,083200,0.9157,0.9157,0.9157,0.9157
AUDCAD,20251127,083300,0.9157,0.9157,0.9157,0.9157
AUDCAD,20251127,083400,0.9157,0.9157,0.9156,0.9156
AUDCAD,20251127,083500,0.9156,0.9156,0.9156,0.9156
AUDCAD,20251127,083600,0.9155,0.9156,0.9155,0.9156
AUDCAD,20251127,083700,0.9155,0.9156,0.9155,0.9156
AUDCAD,20251127,083800,0.9157,0.9157,0.9157,0.9157
AUDCAD,20251127,083900,0.9157,0.9157,0.9157,0.9157
AUDCAD,20251127,084000,0.9157,0.9157,0.9157,0.9157
AUDCAD,20251127,084100,0.9157,0.9157,0.9157,0.9157
AUDCAD,20251127,084200,0.9157,0.9157,0.9157,0.9157
AUDCAD,20251127,084300,0.9157,0.9157,0.9157,0.9157
AUDCAD,20251127,084400,0.9157,0.9157,0.9157,0.9157
AUDCAD,20251127,084500,0.9156,0.9156,0.9155,0.9155
AUDCAD,20251127,084600,0.9155,0.9155,0.9155,0.9155
AUDCAD,20251127,084700,0.9155,0.9155,0.9155,0.9155
AUDCAD,20251127,084800,0.9155,0.9157,0.9155,0.9157
AUDCAD,20251127,084900,0.9157,0.9157,0.9157,0.9157
AUDCAD,20251127,085000,0.9158,0.9158,0.9158,0.9158
AUDCAD,20251127,085100,0.9158,0.9158,0.9158,0.9158
AUDCAD,20251127,085200,0.9159,0.9161,0.9159,0.9161
AUDCAD,20251127,085300,0.9162,0.9162,0.9162,0.9162
AUDCAD,20251127,085400,0.9161,0.9161,0.9161,0.9161
AUDCAD,20251127,085500,0.9161,0.9161,0.9161,0.9161
AUDCAD,20251127,085600,0.9162,0.9162,0.9162,0.9162
AUDCAD,20251127,085700,0.9162,0.9162,0.9162,0.9162
AUDCAD,20251127,085800,0.9162,0.9162,0.9162,0.9162
AUDCAD,20251127,085900,0.9162,0.9164,0.9162,0.9164
AUDCAD,20251127,090000,0.9163,0.9163,0.9163,0.9163
AUDCAD,20251127,090100,0.9164,0.9164,0.9163,0.9163
AUDCAD,20251127,090200,0.9163,0.9163,0.9163,0.9163
AUDCAD,20251127,090300,0.9163,0.9163,0.9163,0.9163
AUDCAD,20251127,090400,0.9163,0.9163,0.9163,0.9163
AUDCAD,20251127,090500,0.9163,0.9163,0.9162,0.9162
AUDCAD,20251127,090600,0.9163,0.9163,0.9163,0.9163
AUDCAD,20251127,090700,0.9162,0.9162,0.9162,0.9162
AUDCAD,20251127,090800,0.9162,0.9162,0.9162,0.9162
AUDCAD,20251127,090900,0.9162,0.9162,0.9160,0.9160
AUDCAD,20251127,091000,0.9160,0.9160,0.9160,0.9160
AUDCAD,20251127,091100,0.9160,0.9160,0.9160,0.9160
AUDCAD,20251127,091200,0.9159,0.9160,0.9159,0.9160
AUDCAD,20251127,091300,0.9160,0.9160,0.9160,0.9160
AUDCAD,20251127,091400,0.9160,0.9160,0.9160,0.9160
AUDCAD,20251127,091500,0.9158,0.9158,0.9157,0.9157
AUDCAD,20251127,091600,0.9156,0.9156,0.9156,0.9156
AUDCAD,20251127,091700,0.9155,0.9155,0.9155,0.9155
AUDCAD,20251127,091800,0.9156,0.9156,0.9156,0.9156
AUDCAD,20251127,091900,0.9156,0.9156,0.9154,0.9154
AUDCAD,20251127,092000,0.9154,0.9154,0.9154,0.9154
AUDCAD,20251127,092100,0.9154,0.9154,0.9154,0.9154
AUDCAD,20251127,092200,0.9154,0.9154,0.9154,0.9154
AUDCAD,20251127,092300,0.9155,0.9156,0.9155,0.9155
AUDCAD,20251127,092400,0.9155,0.9155,0.9155,0.9155
AUDCAD,20251127,092500,0.9155,0.9155,0.9154,0.9154
AUDCAD,20251127,092600,0.9154,0.9155,0.9154,0.9155
AUDCAD,20251127,092700,0.9155,0.9155,0.9155,0.9155
AUDCAD,20251127,092800,0.9156,0.9157,0.9156,0.9157
AUDCAD,20251127,092900,0.9157,0.9157,0.9157,0.9157
AUDCAD,20251127,093000,0.9156,0.9156,0.9156,0.9156
AUDCAD,20251127,093100,0.9156,0.9156,0.9156,0.9156
AUDCAD,20251127,093200,0.9157,0.9157,0.9157,0.9157
AUDCAD,20251127,093300,0.9157,0.9157,0.9157,0.9157
AUDCAD,20251127,093400,0.9157,0.9158,0.9156,0.9158
AUDCAD,20251127,093500,0.9158,0.9158,0.9158,0.9158
AUDCAD,20251127,093600,0.9157,0.9158,0.9157,0.9157
AUDCAD,20251127,093700,0.9157,0.9157,0.9157,0.9157
AUDCAD,20251127,093800,0.9158,0.9158,0.9157,0.9157
AUDCAD,20251127,093900,0.9157,0.9157,0.9156,0.9156
AUDCAD,20251127,094000,0.9155,0.9155,0.9155,0.9155
AUDCAD,20251127,094100,0.9155,0.9156,0.9155,0.9156
AUDCAD,20251127,094200,0.9156,0.9156,0.9156,0.9156
AUDCAD,20251127,094300,0.9156,0.9156,0.9155,0.9155
AUDCAD,20251127,094400,0.9155,0.9155,0.9155,0.9155
AUDCAD,20251127,094500,0.9155,0.9155,0.9154,0.9155
AUDCAD,20251127,094600,0.9155,0.9155,0.9155,0.9155
AUDCAD,20251127,094700,0.9154,0.9154,0.9154,0.9154
AUDCAD,20251127,094800,0.9154,0.9154,0.9154,0.9154
AUDCAD,20251127,094900,0.9155,0.9155,0.9155,0.9155
AUDCAD,20251127,095000,0.9155,0.9155,0.9155,0.9155
AUDCAD,20251127,095100,0.9155,0.9155,0.9154,0.9154
AUDCAD,20251127,095200,0.9155,0.9155,0.9155,0.9155
AUDCAD,20251127,095300,0.9155,0.9155,0.9155,0.9155
AUDCAD,20251127,095400,0.9154,0.9154,0.9154,0.9154
AUDCAD,20251127,095500,0.9154,0.9155,0.9154,0.9155
AUDCAD,20251127,095600,0.9154,0.9155,0.9154,0.9155
AUDCAD,20251127,095700,0.9155,0.9156,0.9155,0.9156
AUDCAD,20251127,095800,0.9155,0.9155,0.9155,0.9155
AUDCAD,20251127,095900,0.9155,0.9155,0.9154,0.9154
AUDCAD,20251127,100000,0.9154,0.9154,0.9154,0.9154
AUDCAD,20251127,100100,0.9153,0.9153,0.9153,0.9153
AUDCAD,20251127,100200,0.9153,0.9154,0.9153,0.9154
AUDCAD,20251127,100300,0.9154,0.9154,0.9154,0.9154
AUDCAD,20251127,100400,0.9154,0.9154,0.9153,0.9153
AUDCAD,20251127,100500,0.9154,0.9155,0.9154,0.9155
AUDCAD,20251127,100600,0.9155,0.9155,0.9155,0.9155
AUDCAD,20251127,100700,0.9154,0.9154,0.9154,0.9154
AUDCAD,20251127,100800,0.9154,0.9155,0.9154,0.9155
AUDCAD,20251127,100900,0.9155,0.9155,0.9155,0.9155
AUDCAD,20251127,101000,0.9155,0.9155,0.9155,0.9155
AUDCAD,20251127,101100,0.9155,0.9155,0.9155,0.9155
AUDCAD,20251127,101200,0.9155,0.9155,0.9155,0.9155
AUDCAD,20251127,101300,0.9155,0.9155,0.9155,0.9155
AUDCAD,20251127,101400,0.9155,0.9156,0.9155,0.9156
AUDCAD,20251127,101500,0.9156,0.9156,0.9156,0.9156
AUDCAD,20251127,101600,0.9156,0.9156,0.9156,0.9156
AUDCAD,20251127,101700,0.9155,0.9156,0.9155,0.9156
AUDCAD,20251127,101800,0.9155,0.9155,0.9155,0.9155
AUDCAD,20251127,101900,0.9155,0.9155,0.9155,0.9155
AUDCAD,20251127,102000,0.9156,0.9156,0.9155,0.9156
AUDCAD,20251127,102100,0.9155,0.9155,0.9155,0.9155
AUDCAD,20251127,102200,0.9155,0.9156,0.9155,0.9156
AUDCAD,20251127,102300,0.9156,0.9156,0.9156,0.9156
AUDCAD,20251127,102400,0.9155,0.9156,0.9155,0.9156
AUDCAD,20251127,102500,0.9156,0.9156,0.9156,0.9156
AUDCAD,20251127,102600,0.9157,0.9157,0.9157,0.9157
AUDCAD,20251127,102700,0.9157,0.9158,0.9157,0.9158
AUDCAD,20251127,102800,0.9159,0.9159,0.9159,0.9159
AUDCAD,20251127,102900,0.9159,0.9159,0.9159,0.9159
AUDCAD,20251127,103000,0.9159,0.9159,0.9159,0.9159
AUDCAD,20251127,103100,0.9159,0.9160,0.9159,0.9160
AUDCAD,20251127,103200,0.9160,0.9160,0.9160,0.9160
AUDCAD,20251127,103300,0.9160,0.9160,0.9160,0.9160
AUDCAD,20251127,103400,0.9161,0.9161,0.9161,0.9161
AUDCAD,20251127,103500,0.9161,0.9162,0.9161,0.9162
AUDCAD,20251127,103600,0.9162,0.9162,0.9162,0.9162
AUDCAD,20251127,103700,0.9162,0.9162,0.9162,0.9162
AUDCAD,20251127,103800,0.9162,0.9162,0.9162,0.9162
AUDCAD,20251127,103900,0.9162,0.9162,0.9162,0.9162
AUDCAD,20251127,104000,0.9162,0.9162,0.9162,0.9162
AUDCAD,20251127,104100,0.9163,0.9163,0.9162,0.9162
AUDCAD,20251127,104200,0.9161,0.9161,0.9161,0.9161
AUDCAD,20251127,104300,0.9161,0.9162,0.9161,0.9162
AUDCAD,20251127,104400,0.9162,0.9162,0.9162,0.9162
AUDCAD,20251127,104500,0.9162,0.9162,0.9162,0.9162
AUDCAD,20251127,104600,0.9162,0.9162,0.9161,0.9161
AUDCAD,20251127,104700,0.9160,0.9160,0.9160,0.9160
AUDCAD,20251127,104800,0.9161,0.9162,0.9161,0.9162
AUDCAD,20251127,104900,0.9162,0.9162,0.9162,0.9162
AUDCAD,20251127,105000,0.9162,0.9162,0.9162,0.9162
AUDCAD,20251127,105100,0.9162,0.9162,0.9162,0.9162
AUDCAD,20251127,105200,0.9162,0.9162,0.9162,0.9162
AUDCAD,20251127,105300,0.9162,0.9162,0.9162,0.9162
AUDCAD,20251127,105400,0.9162,0.9162,0.9162,0.9162
AUDCAD,20251127,105500,0.9162,0.9162,0.9162,0.9162
AUDCAD,20251127,105600,0.9162,0.9162,0.9162,0.9162
AUDCAD,20251127,105700,0.9162,0.9162,0.9162,0.9162
AUDCAD,20251127,105800,0.9161,0.9162,0.9161,0.9162
AUDCAD,20251127,105900,0.9162,0.9162,0.9161,0.9161
AUDCAD,20251127,110000,0.9161,0.9161,0.9161,0.9161
AUDCAD,20251127,110100,0.9162,0.9162,0.9162,0.9162
AUDCAD,20251127,110200,0.9162,0.9162,0.9161,0.9161
AUDCAD,20251127,110300,0.9162,0.9163,0.9162,0.9162
AUDCAD,20251127,110400,0.9163,0.9163,0.9163,0.9163
AUDCAD,20251127,110500,0.9163,0.9163,0.9163,0.9163
AUDCAD,20251127,110600,0.9163,0.9163,0.9163,0.9163
AUDCAD,20251127,110700,0.9162,0.9162,0.9162,0.9162
AUDCAD,20251127,110800,0.9163,0.9163,0.9163,0.9163
AUDCAD,20251127,110900,0.9163,0.9163,0.9163,0.9163
AUDCAD,20251127,111000,0.9163,0.9163,0.9163,0.9163
AUDCAD,20251127,111100,0.9163,0.9163,0.9162,0.9162
AUDCAD,20251127,111200,0.9162,0.9162,0.9161,0.9161
AUDCAD,20251127,111300,0.9161,0.9161,0.9161,0.9161
AUDCAD,20251127,111400,0.9162,0.9162,0.9162,0.9162
AUDCAD,20251127,111500,0.9162,0.9162,0.9162,0.9162
AUDCAD,20251127,111600,0.9162,0.9163,0.9162,0.9162
AUDCAD,20251127,111700,0.9162,0.9162,0.9162,0.9162
AUDCAD,20251127,111800,0.9162,0.9162,0.9162,0.9162
AUDCAD,20251127,111900,0.9162,0.9162,0.9162,0.9162
AUDCAD,20251127,112000,0.9163,0.9163,0.9163,0.9163
AUDCAD,20251127,112100,0.9163,0.9163,0.9163,0.9163
AUDCAD,20251127,112200,0.9164,0.9164,0.9164,0.9164
AUDCAD,20251127,112300,0.9164,0.9164,0.9164,0.9164
AUDCAD,20251127,112400,0.9164,0.9165,0.9164,0.9165
AUDCAD,20251127,112500,0.9164,0.9164,0.9164,0.9164
AUDCAD,20251127,112600,0.9164,0.9164,0.9164,0.9164
AUDCAD,20251127,112700,0.9164,0.9164,0.9164,0.9164
AUDCAD,20251127,112800,0.9164,0.9165,0.9164,0.9165
AUDCAD,20251127,112900,0.9165,0.9165,0.9165,0.9165
AUDCAD,20251127,113000,0.9166,0.9166,0.9165,0.9165
AUDCAD,20251127,113100,0.9165,0.9165,0.9165,0.9165
AUDCAD,20251127,113200,0.9164,0.9164,0.9164,0.9164
AUDCAD,20251127,113300,0.9164,0.9164,0.9164,0.9164
AUDCAD,20251127,113400,0.9164,0.9164,0.9161,0.9161
AUDCAD,20251127,113500,0.9161,0.9161,0.9161,0.9161
AUDCAD,20251127,113600,0.9161,0.9161,0.9161,0.9161
AUDCAD,20251127,113700,0.9162,0.9162,0.9161,0.9161
AUDCAD,20251127,113800,0.9161,0.9161,0.9161,0.9161
AUDCAD,20251127,113900,0.9162,0.9162,0.9162,0.9162
AUDCAD,20251127,114000,0.9161,0.9161,0.9161,0.9161
AUDCAD,20251127,114100,0.9161,0.9161,0.9160,0.9160
AUDCAD,20251127,114200,0.9160,0.9160,0.9160,0.9160
AUDCAD,20251127,114300,0.9159,0.9159,0.9159,0.9159
AUDCAD,20251127,114400,0.9159,0.9159,0.9159,0.9159
AUDCAD,20251127,114500,0.9159,0.9159,0.9159,0.9159
AUDCAD,20251127,114600,0.9159,0.9159,0.9159,0.9159
AUDCAD,20251127,114700,0.9159,0.9159,0.9159,0.9159
AUDCAD,20251127,114800,0.9158,0.9158,0.9158,0.9158
AUDCAD,20251127,114900,0.9158,0.9158,0.9158,0.9158
AUDCAD,20251127,115000,0.9158,0.9158,0.9158,0.9158
AUDCAD,20251127,115100,0.9157,0.9157,0.9157,0.9157
AUDCAD,20251127,115200,0.9157,0.9158,0.9157,0.9158
AUDCAD,20251127,115300,0.9158,0.9158,0.9158,0.9158
AUDCAD,20251127,115400,0.9158,0.9158,0.9158,0.9158
AUDCAD,20251127,115500,0.9158,0.9158,0.9158,0.9158
AUDCAD,20251127,115600,0.9158,0.9158,0.9158,0.9158
AUDCAD,20251127,115700,0.9158,0.9158,0.9158,0.9158
AUDCAD,20251127,115800,0.9158,0.9158,0.9158,0.9158
AUDCAD,20251127,115900,0.9158,0.9158,0.9158,0.9158
AUDCAD,20251127,120000,0.9159,0.9160,0.9159,0.9160
AUDCAD,20251127,120100,0.9159,0.9159,0.9158,0.9158
AUDCAD,20251127,120200,0.9158,0.9158,0.9158,0.9158
AUDCAD,20251127,120300,0.9159,0.9159,0.9159,0.9159
AUDCAD,20251127,120400,0.9159,0.9160,0.9159,0.9160
AUDCAD,20251127,120500,0.9160,0.9160,0.9159,0.9159
AUDCAD,20251127,120600,0.9159,0.9159,0.9159,0.9159
AUDCAD,20251127,120700,0.9159,0.9159,0.9159,0.9159
AUDCAD,20251127,120800,0.9158,0.9158,0.9158,0.9158
AUDCAD,20251127,120900,0.9158,0.9158,0.9158,0.9158
AUDCAD,20251127,121000,0.9158,0.9160,0.9158,0.9160
AUDCAD,20251127,121100,0.9160,0.9160,0.9160,0.9160
AUDCAD,20251127,121200,0.9160,0.9160,0.9160,0.9160
AUDCAD,20251127,121300,0.9161,0.9161,0.9161,0.9161
AUDCAD,20251127,121400,0.9161,0.9161,0.9161,0.9161
AUDCAD,20251127,121500,0.9161,0.9161,0.9160,0.9160
AUDCAD,20251127,121600,0.9160,0.9160,0.9160,0.9160
AUDCAD,20251127,121700,0.9159,0.9159,0.9159,0.9159
AUDCAD,20251127,121800,0.9159,0.9159,0.9159,0.9159
AUDCAD,20251127,121900,0.9160,0.9160,0.9160,0.9160
AUDCAD,20251127,122000,0.9160,0.9160,0.9160,0.9160
AUDCAD,20251127,122100,0.9160,0.9160,0.9159,0.9159
AUDCAD,20251127,122200,0.9160,0.9160,0.9160,0.9160
AUDCAD,20251127,122300,0.9160,0.9161,0.9160,0.9161
AUDCAD,20251127,122400,0.9161,0.9161,0.9161,0.9161
AUDCAD,20251127,122500,0.9161,0.9161,0.9161,0.9161
AUDCAD,20251127,122600,0.9161,0.9161,0.9161,0.9161
AUDCAD,20251127,122700,0.9162,0.9162,0.9162,0.9162
AUDCAD,20251127,122800,0.9162,0.9162,0.9162,0.9162
AUDCAD,20251127,122900,0.9162,0.9162,0.9162,0.9162
AUDCAD,20251127,123000,0.9162,0.9162,0.9162,0.9162
AUDCAD,20251127,123100,0.9162,0.9162,0.9162,0.9162
AUDCAD,20251127,123200,0.9162,0.9162,0.9162,0.9162
AUDCAD,20251127,123300,0.9162,0.9162,0.9162,0.9162
AUDCAD,20251127,123400,0.9162,0.9162,0.9162,0.9162
AUDCAD,20251127,123500,0.9162,0.9162,0.9162,0.9162
AUDCAD,20251127,123600,0.9162,0.9162,0.9162,0.9162
AUDCAD,20251127,123700,0.9162,0.9162,0.9162,0.9162
AUDCAD,20251127,123800,0.9162,0.9162,0.9162,0.9162
AUDCAD,20251127,123900,0.9162,0.9162,0.9162,0.9162
AUDCAD,20251127,124000,0.9163,0.9163,0.9162,0.9163
AUDCAD,20251127,124100,0.9164,0.9164,0.9164,0.9164
AUDCAD,20251127,124200,0.9164,0.9164,0.9164,0.9164
AUDCAD,20251127,124300,0.9164,0.9164,0.9164,0.9164
AUDCAD,20251127,124400,0.9164,0.9164,0.9164,0.9164
AUDCAD,20251127,124500,0.9164,0.9164,0.9164,0.9164
AUDCAD,20251127,124600,0.9164,0.9164,0.9164,0.9164
AUDCAD,20251127,124700,0.9164,0.9164,0.9164,0.9164
AUDCAD,20251127,124800,0.9164,0.9164,0.9164,0.9164
AUDCAD,20251127,124900,0.9163,0.9163,0.9163,0.9163
AUDCAD,20251127,125000,0.9163,0.9163,0.9163,0.9163
AUDCAD,20251127,125100,0.9163,0.9163,0.9163,0.9163
AUDCAD,20251127,125200,0.9163,0.9163,0.9163,0.9163
AUDCAD,20251127,125300,0.9163,0.9163,0.9163,0.9163
AUDCAD,20251127,125400,0.9163,0.9163,0.9163,0.9163
AUDCAD,20251127,125500,0.9163,0.9164,0.9163,0.9164
AUDCAD,20251127,125600,0.9164,0.9164,0.9164,0.9164
AUDCAD,20251127,125700,0.9164,0.9164,0.9164,0.9164
AUDCAD,20251127,125800,0.9165,0.9165,0.9164,0.9165
AUDCAD,20251127,125900,0.9165,0.9165,0.9165,0.9165
AUDCAD,20251127,130000,0.9165,0.9165,0.9165,0.9165
AUDCAD,20251127,130100,0.9164,0.9164,0.9163,0.9163
AUDCAD,20251127,130200,0.9162,0.9162,0.9162,0.9162
AUDCAD,20251127,130300,0.9162,0.9163,0.9162,0.9163
AUDCAD,20251127,130400,0.9163,0.9163,0.9163,0.9163
AUDCAD,20251127,130500,0.9163,0.9163,0.9163,0.9163
AUDCAD,20251127,130600,0.9163,0.9163,0.9163,0.9163
AUDCAD,20251127,130700,0.9162,0.9162,0.9162,0.9162
AUDCAD,20251127,130800,0.9162,0.9162,0.9162,0.9162
AUDCAD,20251127,130900,0.9162,0.9164,0.9162,0.9164
AUDCAD,20251127,131000,0.9164,0.9164,0.9164,0.9164
AUDCAD,20251127,131100,0.9164,0.9164,0.9164,0.9164
AUDCAD,20251127,131200,0.9164,0.9164,0.9164,0.9164
AUDCAD,20251127,131300,0.9164,0.9164,0.9164,0.9164
AUDCAD,20251127,131400,0.9164,0.9164,0.9164,0.9164
AUDCAD,20251127,131500,0.9164,0.9164,0.9164,0.9164
AUDCAD,20251127,131600,0.9163,0.9163,0.9163,0.9163
AUDCAD,20251127,131700,0.9163,0.9163,0.9163,0.9163
AUDCAD,20251127,131800,0.9163,0.9163,0.9163,0.9163
AUDCAD,20251127,131900,0.9163,0.9163,0.9163,0.9163
AUDCAD,20251127,132000,0.9163,0.9163,0.9163,0.9163
AUDCAD,20251127,132100,0.9163,0.9163,0.9163,0.9163
AUDCAD,20251127,132200,0.9163,0.9163,0.9163,0.9163
AUDCAD,20251127,132300,0.9163,0.9163,0.9163,0.9163
AUDCAD,20251127,132400,0.9163,0.9163,0.9163,0.9163
AUDCAD,20251127,132500,0.9162,0.9162,0.9162,0.9162
AUDCAD,20251127,132600,0.9162,0.9162,0.9162,0.9162
AUDCAD,20251127,132700,0.9162,0.9162,0.9162,0.9162
AUDCAD,20251127,132800,0.9162,0.9163,0.9162,0.9163
AUDCAD,20251127,132900,0.9163,0.9163,0.9163,0.9163
AUDCAD,20251127,133000,0.9163,0.9163,0.9163,0.9163
AUDCAD,20251127,133100,0.9163,0.9163,0.9162,0.9162
AUDCAD,20251127,133200,0.9162,0.9162,0.9162,0.9162
AUDCAD,20251127,133300,0.9162,0.9162,0.9162,0.9162
AUDCAD,20251127,133400,0.9161,0.9161,0.9161,0.9161
AUDCAD,20251127,133500,0.9161,0.9161,0.9161,0.9161
AUDCAD,20251127,133600,0.9162,0.9162,0.9162,0.9162
AUDCAD,20251127,133700,0.9162,0.9162,0.9162,0.9162
AUDCAD,20251127,133800,0.9162,0.9162,0.9162,0.9162
AUDCAD,20251127,133900,0.9162,0.9163,0.9162,0.9163
AUDCAD,20251127,134000,0.9163,0.9163,0.9163,0.9163
AUDCAD,20251127,134100,0.9162,0.9163,0.9162,0.9163
AUDCAD,20251127,134200,0.9163,0.9163,0.9163,0.9163
AUDCAD,20251127,134300,0.9162,0.9162,0.9162,0.9162
AUDCAD,20251127,134400,0.9161,0.9162,0.9161,0.9162
AUDCAD,20251127,134500,0.9162,0.9162,0.9162,0.9162
AUDCAD,20251127,134600,0.9161,0.9161,0.9161,0.9161
AUDCAD,20251127,134700,0.9161,0.9161,0.9161,0.9161
AUDCAD,20251127,134800,0.9161,0.9162,0.9161,0.9162
AUDCAD,20251127,134900,0.9162,0.9162,0.9162,0.9162
AUDCAD,20251127,135000,0.9161,0.9161,0.9161,0.9161
AUDCAD,20251127,135100,0.9161,0.9161,0.9161,0.9161
AUDCAD,20251127,135200,0.9161,0.9161,0.9160,0.9160
AUDCAD,20251127,135300,0.9161,0.9161,0.9161,0.9161
AUDCAD,20251127,135400,0.9161,0.9161,0.9160,0.9160
AUDCAD,20251127,135500,0.9160,0.9162,0.9160,0.9162
AUDCAD,20251127,135600,0.9162,0.9162,0.9162,0.9162
AUDCAD,20251127,135700,0.9162,0.9162,0.9162,0.9162
AUDCAD,20251127,135800,0.9162,0.9162,0.9162,0.9162
AUDCAD,20251127,135900,0.9161,0.9161,0.9161,0.9161
AUDCAD,20251127,140000,0.9161,0.9161,0.9161,0.9161
AUDCAD,20251127,140100,0.9160,0.9161,0.9160,0.9161
AUDCAD,20251127,140200,0.9161,0.9161,0.9161,0.9161
AUDCAD,20251127,140300,0.9160,0.9161,0.9160,0.9161
AUDCAD,20251127,140400,0.9161,0.9161,0.9161,0.9161
AUDCAD,20251127,140500,0.9161,0.9162,0.9161,0.9162
AUDCAD,20251127,140600,0.9162,0.9162,0.9162,0.9162
AUDCAD,20251127,140700,0.9162,0.9162,0.9162,0.9162
AUDCAD,20251127,140800,0.9162,0.9162,0.9162,0.9162
AUDCAD,20251127,140900,0.9162,0.9162,0.9162,0.9162
AUDCAD,20251127,141000,0.9162,0.9162,0.9162,0.9162
AUDCAD,20251127,141100,0.9162,0.9162,0.9162,0.9162
AUDCAD,20251127,141200,0.9162,0.9162,0.9162,0.9162
AUDCAD,20251127,141300,0.9163,0.9163,0.9163,0.9163
AUDCAD,20251127,141400,0.9163,0.9163,0.9163,0.9163
AUDCAD,20251127,141500,0.9163,0.9163,0.9163,0.9163
AUDCAD,20251127,141600,0.9162,0.9162,0.9162,0.9162
AUDCAD,20251127,141700,0.9162,0.9162,0.9162,0.9162
AUDCAD,20251127,141800,0.9162,0.9162,0.9162,0.9162
AUDCAD,20251127,141900,0.9162,0.9162,0.9162,0.9162
AUDCAD,20251127,142000,0.9162,0.9162,0.9162,0.9162
AUDCAD,20251127,142100,0.9162,0.9162,0.9162,0.9162
AUDCAD,20251127,142200,0.9162,0.9162,0.9161,0.9161
AUDCAD,20251127,142300,0.9162,0.9162,0.9162,0.9162
AUDCAD,20251127,142400,0.9162,0.9162,0.9162,0.9162
AUDCAD,20251127,142500,0.9162,0.9162,0.9162,0.9162
AUDCAD,20251127,142600,0.9162,0.9162,0.9161,0.9161
AUDCAD,20251127,142700,0.9162,0.9162,0.9162,0.9162
AUDCAD,20251127,142800,0.9162,0.9163,0.9162,0.9163
AUDCAD,20251127,142900,0.9163,0.9163,0.9162,0.9162
AUDCAD,20251127,143000,0.9162,0.9162,0.9162,0.9162
AUDCAD,20251127,143100,0.9163,0.9163,0.9162,0.9162
AUDCAD,20251127,143200,0.9161,0.9161,0.9161,0.9161
AUDCAD,20251127,143300,0.9162,0.9162,0.9161,0.9162
AUDCAD,20251127,143400,0.9163,0.9163,0.9162,0.9162
AUDCAD,20251127,143500,0.9162,0.9162,0.9162,0.9162
AUDCAD,20251127,143600,0.9163,0.9164,0.9163,0.9163
AUDCAD,20251127,143700,0.9163,0.9163,0.9163,0.9163
AUDCAD,20251127,143800,0.9162,0.9162,0.9162,0.9162
AUDCAD,20251127,143900,0.9161,0.9161,0.9161,0.9161
AUDCAD,20251127,144000,0.9162,0.9162,0.9162,0.9162
AUDCAD,20251127,144100,0.9162,0.9162,0.9162,0.9162
AUDCAD,20251127,144200,0.9162,0.9162,0.9161,0.9161
AUDCAD,20251127,144300,0.9161,0.9161,0.9161,0.9161
AUDCAD,20251127,144400,0.9161,0.9161,0.9161,0.9161
AUDCAD,20251127,144500,0.9162,0.9162,0.9161,0.9161
AUDCAD,20251127,144600,0.9161,0.9161,0.9161,0.9161
AUDCAD,20251127,144700,0.9161,0.9161,0.9161,0.9161
AUDCAD,20251127,144800,0.9161,0.9162,0.9161,0.9162
AUDCAD,20251127,144900,0.9162,0.9162,0.9161,0.9161
AUDCAD,20251127,145000,0.9161,0.9161,0.9161,0.9161
AUDCAD,20251127,145100,0.9161,0.9161,0.9161,0.9161
AUDCAD,20251127,145200,0.9161,0.9161,0.9161,0.9161
AUDCAD,20251127,145300,0.9162,0.9162,0.9162,0.9162
AUDCAD,20251127,145400,0.9162,0.9162,0.9162,0.9162
AUDCAD,20251127,145500,0.9163,0.9163,0.9163,0.9163
AUDCAD,20251127,145600,0.9163,0.9163,0.9163,0.9163
AUDCAD,20251127,145700,0.9164,0.9164,0.9164,0.9164
AUDCAD,20251127,145800,0.9164,0.9164,0.9164,0.9164
AUDCAD,20251127,145900,0.9164,0.9164,0.9163,0.9163
AUDCAD,20251127,150000,0.9163,0.9163,0.9163,0.9163
AUDCAD,20251127,150100,0.9163,0.9163,0.9162,0.9162
AUDCAD,20251127,150200,0.9163,0.9163,0.9163,0.9163
AUDCAD,20251127,150300,0.9163,0.9163,0.9163,0.9163
AUDCAD,20251127,150400,0.9163,0.9163,0.9163,0.9163
AUDCAD,20251127,150500,0.9163,0.9163,0.9163,0.9163
AUDCAD,20251127,150600,0.9163,0.9163,0.9163,0.9163
AUDCAD,20251127,150700,0.9163,0.9163,0.9162,0.9162
AUDCAD,20251127,150800,0.9162,0.9162,0.9162,0.9162
AUDCAD,20251127,150900,0.9162,0.9162,0.9162,0.9162
AUDCAD,20251127,151000,0.9162,0.9162,0.9162,0.9162
AUDCAD,20251127,151100,0.9162,0.9163,0.9162,0.9163
AUDCAD,20251127,151200,0.9163,0.9163,0.9162,0.9162
AUDCAD,20251127,151300,0.9161,0.9161,0.9161,0.9161
AUDCAD,20251127,151400,0.9161,0.9161,0.9161,0.9161
AUDCAD,20251127,151500,0.9161,0.9161,0.9161,0.9161
AUDCAD,20251127,151600,0.9161,0.9161,0.9161,0.9161
AUDCAD,20251127,151700,0.9162,0.9162,0.9161,0.9161
AUDCAD,20251127,151800,0.9161,0.9161,0.9161,0.9161
AUDCAD,20251127,151900,0.9161,0.9161,0.9161,0.9161
AUDCAD,20251127,152000,0.9161,0.9161,0.9161,0.9161
AUDCAD,20251127,152100,0.9162,0.9162,0.9162,0.9162
AUDCAD,20251127,152200,0.9162,0.9162,0.9162,0.9162
AUDCAD,20251127,152300,0.9162,0.9162,0.9162,0.9162
AUDCAD,20251127,152400,0.9162,0.9162,0.9162,0.9162
AUDCAD,20251127,152500,0.9162,0.9162,0.9162,0.9162
AUDCAD,20251127,152600,0.9162,0.9162,0.9162,0.9162
AUDCAD,20251127,152700,0.9162,0.9162,0.9162,0.9162
AUDCAD,20251127,152800,0.9162,0.9162,0.9161,0.9161
AUDCAD,20251127,152900,0.9161,0.9161,0.9161,0.9161
AUDCAD,20251127,153000,0.9161,0.9161,0.9161,0.9161
AUDCAD,20251127,153100,0.9161,0.9161,0.9161,0.9161
AUDCAD,20251127,153200,0.9161,0.9161,0.9160,0.9160
AUDCAD,20251127,153300,0.9160,0.9160,0.9160,0.9160
AUDCAD,20251127,153400,0.9159,0.9160,0.9159,0.9160
AUDCAD,20251127,153500,0.9160,0.9160,0.9160,0.9160
AUDCAD,20251127,153600,0.9161,0.9161,0.9161,0.9161
AUDCAD,20251127,153700,0.9161,0.9161,0.9161,0.9161
AUDCAD,20251127,153800,0.9161,0.9161,0.9161,0.9161
AUDCAD,20251127,153900,0.9161,0.9161,0.9160,0.9160
AUDCAD,20251127,154000,0.9161,0.9161,0.9161,0.9161
AUDCAD,20251127,154100,0.9161,0.9161,0.9159,0.9160
AUDCAD,20251127,154200,0.9160,0.9160,0.9160,0.9160
AUDCAD,20251127,154300,0.9160,0.9160,0.9160,0.9160
AUDCAD,20251127,154400,0.9160,0.9160,0.9160,0.9160
AUDCAD,20251127,154500,0.9160,0.9160,0.9160,0.9160
AUDCAD,20251127,154600,0.9161,0.9161,0.9161,0.9161
AUDCAD,20251127,154700,0.9160,0.9161,0.9160,0.9161
AUDCAD,20251127,154800,0.9161,0.9161,0.9161,0.9161
AUDCAD,20251127,154900,0.9161,0.9161,0.9161,0.9161
AUDCAD,20251127,155000,0.9161,0.9161,0.9161,0.9161
AUDCAD,20251127,155100,0.9161,0.9161,0.9161,0.9161
AUDCAD,20251127,155200,0.9161,0.9161,0.9161,0.9161
AUDCAD,20251127,155300,0.9161,0.9161,0.9161,0.9161
AUDCAD,20251127,155400,0.9161,0.9161,0.9161,0.9161
AUDCAD,20251127,155500,0.9161,0.9161,0.9161,0.9161
AUDCAD,20251127,155600,0.9161,0.9161,0.9160,0.9160
AUDCAD,20251127,155700,0.9159,0.9160,0.9159,0.9160
AUDCAD,20251127,155800,0.9160,0.9160,0.9160,0.9160
AUDCAD,20251127,155900,0.9160,0.9160,0.9160,0.9160
AUDCAD,20251127,160000,0.9160,0.9160,0.9160,0.9160
AUDCAD,20251127,160100,0.9160,0.9160,0.9160,0.9160
AUDCAD,20251127,160200,0.9159,0.9159,0.9159,0.9159
AUDCAD,20251127,160300,0.9160,0.9160,0.9160,0.9160
AUDCAD,20251127,160400,0.9160,0.9160,0.9160,0.9160
AUDCAD,20251127,160500,0.9160,0.9162,0.9160,0.9162
AUDCAD,20251127,160600,0.9162,0.9162,0.9162,0.9162
AUDCAD,20251127,160700,0.9162,0.9162,0.9162,0.9162
AUDCAD,20251127,160800,0.9161,0.9161,0.9161,0.9161
AUDCAD,20251127,160900,0.9161,0.9161,0.9161,0.9161
AUDCAD,20251127,161000,0.9160,0.9161,0.9160,0.9161
AUDCAD,20251127,161100,0.9160,0.9160,0.9160,0.9160
AUDCAD,20251127,161200,0.9160,0.9160,0.9160,0.9160
AUDCAD,20251127,161300,0.9161,0.9161,0.9161,0.9161
AUDCAD,20251127,161400,0.9161,0.9162,0.9161,0.9162
AUDCAD,20251127,161500,0.9162,0.9162,0.9162,0.9162
AUDCAD,20251127,161600,0.9162,0.9162,0.9161,0.9162
AUDCAD,20251127,161700,0.9162,0.9162,0.9162,0.9162
AUDCAD,20251127,161800,0.9162,0.9162,0.9162,0.9162
AUDCAD,20251127,161900,0.9162,0.9162,0.9162,0.9162
AUDCAD,20251127,162000,0.9162,0.9162,0.9162,0.9162
AUDCAD,20251127,162100,0.9162,0.9162,0.9162,0.9162
AUDCAD,20251127,162200,0.9162,0.9162,0.9162,0.9162
AUDCAD,20251127,162300,0.9163,0.9163,0.9162,0.9162
AUDCAD,20251127,162400,0.9162,0.9162,0.9162,0.9162
AUDCAD,20251127,162500,0.9162,0.9162,0.9162,0.9162
AUDCAD,20251127,162600,0.9163,0.9163,0.9162,0.9162
AUDCAD,20251127,162700,0.9162,0.9162,0.9162,0.9162
AUDCAD,20251127,162800,0.9162,0.9162,0.9162,0.9162
AUDCAD,20251127,162900,0.9162,0.9162,0.9162,0.9162
AUDCAD,20251127,163000,0.9162,0.9162,0.9162,0.9162
AUDCAD,20251127,163100,0.9162,0.9162,0.9161,0.9161
AUDCAD,20251127,163200,0.9161,0.9161,0.9161,0.9161
AUDCAD,20251127,163300,0.9162,0.9162,0.9162,0.9162
AUDCAD,20251127,163400,0.9162,0.9162,0.9162,0.9162
AUDCAD,20251127,163500,0.9162,0.9162,0.9162,0.9162
AUDCAD,20251127,163600,0.9162,0.9162,0.9161,0.9162
AUDCAD,20251127,163700,0.9162,0.9162,0.9162,0.9162
AUDCAD,20251127,163800,0.9162,0.9162,0.9162,0.9162
AUDCAD,20251127,163900,0.9162,0.9162,0.9162,0.9162
AUDCAD,20251127,164000,0.9163,0.9163,0.9163,0.9163
AUDCAD,20251127,164100,0.9163,0.9163,0.9163,0.9163
AUDCAD,20251127,164200,0.9163,0.9164,0.9163,0.9164
AUDCAD,20251127,164300,0.9164,0.9164,0.9163,0.9163
AUDCAD,20251127,164400,0.9163,0.9163,0.9163,0.9163
AUDCAD,20251127,164500,0.9164,0.9164,0.9163,0.9163
AUDCAD,20251127,164600,0.9163,0.9163,0.9163,0.9163
AUDCAD,20251127,164700,0.9163,0.9164,0.9163,0.9164
AUDCAD,20251127,164800,0.9164,0.9164,0.9164,0.9164
AUDCAD,20251127,164900,0.9162,0.9162,0.9162,0.9162
AUDCAD,20251127,165000,0.9162,0.9162,0.9161,0.9162
AUDCAD,20251127,165100,0.9162,0.9162,0.9162,0.9162
AUDCAD,20251127,165200,0.9162,0.9162,0.9162,0.9162
AUDCAD,20251127,165300,0.9163,0.9163,0.9163,0.9163
AUDCAD,20251127,165400,0.9162,0.9164,0.9162,0.9164
AUDCAD,20251127,165500,0.9163,0.9163,0.9162,0.9162
AUDCAD,20251127,165600,0.9162,0.9162,0.9162,0.9162
AUDCAD,20251127,165700,0.9163,0.9163,0.9163,0.9163
AUDCAD,20251127,165800,0.9163,0.9163,0.9162,0.9162
AUDCAD,20251127,165900,0.9163,0.9164,0.9163,0.9164
AUDCAD,20251127,170000,0.9164,0.9164,0.9164,0.9164
AUDCAD,20251127,170100,0.9165,0.9165,0.9165,0.9165
AUDCAD,20251127,170200,0.9165,0.9165,0.9164,0.9164
AUDCAD,20251127,170300,0.9164,0.9165,0.9164,0.9165
AUDCAD,20251127,170400,0.9165,0.9165,0.9165,0.9165
AUDCAD,20251127,170500,0.9165,0.9165,0.9165,0.9165
AUDCAD,20251127,170600,0.9165,0.9165,0.9165,0.9165
AUDCAD,20251127,170700,0.9164,0.9164,0.9164,0.9164
AUDCAD,20251127,170800,0.9164,0.9164,0.9164,0.9164
AUDCAD,20251127,170900,0.9164,0.9164,0.9164,0.9164
AUDCAD,20251127,171000,0.9164,0.9164,0.9164,0.9164
AUDCAD,20251127,171100,0.9164,0.9164,0.9163,0.9163
AUDCAD,20251127,171200,0.9163,0.9163,0.9163,0.9163
AUDCAD,20251127,171300,0.9162,0.9162,0.9162,0.9162
AUDCAD,20251127,171400,0.9162,0.9162,0.9162,0.9162
AUDCAD,20251127,171500,0.9162,0.9162,0.9162,0.9162
AUDCAD,20251127,171600,0.9162,0.9162,0.9162,0.9162
AUDCAD,20251127,171700,0.9162,0.9162,0.9162,0.9162
AUDCAD,20251127,171800,0.9161,0.9162,0.9161,0.9162
AUDCAD,20251127,171900,0.9162,0.9162,0.9162,0.9162
AUDCAD,20251127,172000,0.9162,0.9162,0.9162,0.9162
AUDCAD,20251127,172100,0.9162,0.9162,0.9162,0.9162
AUDCAD,20251127,172200,0.9162,0.9162,0.9162,0.9162
AUDCAD,20251127,172300,0.9162,0.9162,0.9162,0.9162
AUDCAD,20251127,172400,0.9162,0.9162,0.9162,0.9162
AUDCAD,20251127,172500,0.9162,0.9162,0.9162,0.9162
AUDCAD,20251127,172600,0.9162,0.9162,0.9162,0.9162
AUDCAD,20251127,172700,0.9162,0.9162,0.9162,0.9162
AUDCAD,20251127,172800,0.9162,0.9162,0.9162,0.9162
AUDCAD,20251127,172900,0.9163,0.9163,0.9163,0.9163
AUDCAD,20251127,173000,0.9163,0.9163,0.9163,0.9163
AUDCAD,20251127,173100,0.9163,0.9163,0.9162,0.9162
AUDCAD,20251127,173200,0.9162,0.9162,0.9162,0.9162
AUDCAD,20251127,173300,0.9162,0.9162,0.9162,0.9162
AUDCAD,20251127,173400,0.9161,0.9161,0.9161,0.9161
AUDCAD,20251127,173500,0.9161,0.9161,0.9161,0.9161
AUDCAD,20251127,173600,0.9161,0.9162,0.9161,0.9162
AUDCAD,20251127,173700,0.9162,0.9162,0.9162,0.9162
AUDCAD,20251127,173800,0.9162,0.9162,0.9162,0.9162
AUDCAD,20251127,173900,0.9162,0.9163,0.9162,0.9163
AUDCAD,20251127,174000,0.9163,0.9163,0.9163,0.9163
AUDCAD,20251127,174100,0.9163,0.9163,0.9163,0.9163
AUDCAD,20251127,174200,0.9163,0.9163,0.9162,0.9162
AUDCAD,20251127,174300,0.9162,0.9162,0.9162,0.9162
AUDCAD,20251127,174400,0.9162,0.9162,0.9162,0.9162
AUDCAD,20251127,174500,0.9162,0.9162,0.9162,0.9162
AUDCAD,20251127,174600,0.9162,0.9162,0.9162,0.9162
AUDCAD,20251127,174700,0.9162,0.9162,0.9162,0.9162
AUDCAD,20251127,174800,0.9162,0.9162,0.9162,0.9162
AUDCAD,20251127,174900,0.9162,0.9162,0.9162,0.9162
AUDCAD,20251127,175000,0.9162,0.9162,0.9162,0.9162
AUDCAD,20251127,175100,0.9162,0.9162,0.9162,0.9162
AUDCAD,20251127,175200,0.9162,0.9162,0.9162,0.9162
AUDCAD,20251127,175300,0.9162,0.9162,0.9162,0.9162
AUDCAD,20251127,175400,0.9161,0.9161,0.9161,0.9161
AUDCAD,20251127,175500,0.9161,0.9162,0.9161,0.9162
AUDCAD,20251127,175600,0.9162,0.9162,0.9162,0.9162
AUDCAD,20251127,175700,0.9161,0.9161,0.9161,0.9161
AUDCAD,20251127,175800,0.9161,0.9161,0.9161,0.9161
AUDCAD,20251127,175900,0.9160,0.9160,0.9160,0.9160
AUDCAD,20251127,180000,0.9160,0.9160,0.9160,0.9160
AUDCAD,20251127,180100,0.9161,0.9161,0.9160,0.9160
AUDCAD,20251127,180200,0.9161,0.9161,0.9161,0.9161
AUDCAD,20251127,180300,0.9161,0.9161,0.9160,0.9160
AUDCAD,20251127,180400,0.9160,0.9160,0.9160,0.9160
AUDCAD,20251127,180500,0.9160,0.9160,0.9160,0.9160
AUDCAD,20251127,180600,0.9160,0.9160,0.9160,0.9160
AUDCAD,20251127,180700,0.9160,0.9160,0.9160,0.9160
AUDCAD,20251127,180800,0.9160,0.9160,0.9160,0.9160
AUDCAD,20251127,180900,0.9160,0.9160,0.9160,0.9160
AUDCAD,20251127,181000,0.9159,0.9159,0.9159,0.9159
AUDCAD,20251127,181100,0.9159,0.9159,0.9159,0.9159
AUDCAD,20251127,181200,0.9159,0.9159,0.9158,0.9158
AUDCAD,20251127,181300,0.9158,0.9158,0.9158,0.9158
AUDCAD,20251127,181400,0.9158,0.9158,0.9158,0.9158
AUDCAD,20251127,181500,0.9158,0.9158,0.9158,0.9158
AUDCAD,20251127,181600,0.9158,0.9158,0.9158,0.9158
AUDCAD,20251127,181700,0.9159,0.9159,0.9159,0.9159
AUDCAD,20251127,181800,0.9159,0.9159,0.9159,0.9159
AUDCAD,20251127,181900,0.9159,0.9159,0.9159,0.9159
AUDCAD,20251127,182000,0.9159,0.9159,0.9159,0.9159
AUDCAD,20251127,182100,0.9159,0.9159,0.9159,0.9159
AUDCAD,20251127,182200,0.9160,0.9160,0.9160,0.9160
AUDCAD,20251127,182300,0.9160,0.9160,0.9160,0.9160
AUDCAD,20251127,182400,0.9160,0.9160,0.9160,0.9160
AUDCAD,20251127,182500,0.9160,0.9160,0.9160,0.9160
AUDCAD,20251127,182600,0.9160,0.9160,0.9160,0.9160
AUDCAD,20251127,182700,0.9160,0.9160,0.9160,0.9160
AUDCAD,20251127,182800,0.9160,0.9160,0.9160,0.9160
AUDCAD,20251127,182900,0.9160,0.9160,0.9160,0.9160
AUDCAD,20251127,183000,0.9160,0.9160,0.9160,0.9160
AUDCAD,20251127,183100,0.9160,0.9160,0.9160,0.9160
AUDCAD,20251127,183200,0.9160,0.9160,0.9160,0.9160
AUDCAD,20251127,183300,0.9160,0.9160,0.9160,0.9160
AUDCAD,20251127,183400,0.9160,0.9160,0.9160,0.9160
AUDCAD,20251127,183500,0.9160,0.9160,0.9160,0.9160
AUDCAD,20251127,183600,0.9160,0.9160,0.9160,0.9160
AUDCAD,20251127,183700,0.9160,0.9160,0.9160,0.9160
AUDCAD,20251127,183800,0.9160,0.9160,0.9160,0.9160
AUDCAD,20251127,183900,0.9160,0.9160,0.9160,0.9160
AUDCAD,20251127,184000,0.9160,0.9160,0.9160,0.9160
AUDCAD,20251127,184100,0.9160,0.9160,0.9160,0.9160
AUDCAD,20251127,184200,0.9160,0.9160,0.9160,0.9160
AUDCAD,20251127,184300,0.9160,0.9161,0.9160,0.9161
AUDCAD,20251127,184400,0.9161,0.9161,0.9161,0.9161
AUDCAD,20251127,184500,0.9161,0.9161,0.9161,0.9161
AUDCAD,20251127,184600,0.9161,0.9161,0.9161,0.9161
AUDCAD,20251127,184700,0.9161,0.9161,0.9161,0.9161
AUDCAD,20251127,184800,0.9161,0.9161,0.9161,0.9161
AUDCAD,20251127,184900,0.9161,0.9161,0.9161,0.9161
AUDCAD,20251127,185000,0.9161,0.9161,0.9161,0.9161
AUDCAD,20251127,185100,0.9161,0.9161,0.9161,0.9161
AUDCAD,20251127,185200,0.9161,0.9161,0.9161,0.9161
AUDCAD,20251127,185300,0.9161,0.9161,0.9161,0.9161
AUDCAD,20251127,185400,0.9161,0.9161,0.9161,0.9161
AUDCAD,20251127,185500,0.9160,0.9160,0.9159,0.9159
AUDCAD,20251127,185600,0.9159,0.9159,0.9159,0.9159
AUDCAD,20251127,185700,0.9159,0.9159,0.9159,0.9159
AUDCAD,20251127,185800,0.9159,0.9159,0.9159,0.9159
AUDCAD,20251127,185900,0.9159,0.9159,0.9159,0.9159
AUDCAD,20251127,190000,0.9159,0.9159,0.9158,0.9158
AUDCAD,20251127,190100,0.9158,0.9158,0.9158,0.9158
AUDCAD,20251127,190200,0.9158,0.9158,0.9158,0.9158
AUDCAD,20251127,190300,0.9158,0.9158,0.9157,0.9157
AUDCAD,20251127,190400,0.9157,0.9157,0.9157,0.9157
AUDCAD,20251127,190500,0.9157,0.9157,0.9157,0.9157
AUDCAD,20251127,190600,0.9157,0.9157,0.9157,0.9157
AUDCAD,20251127,190700,0.9157,0.9157,0.9157,0.9157
AUDCAD,20251127,190800,0.9158,0.9159,0.9158,0.9159
AUDCAD,20251127,190900,0.9159,0.9159,0.9159,0.9159
AUDCAD,20251127,191000,0.9159,0.9159,0.9159,0.9159
AUDCAD,20251127,191100,0.9160,0.9160,0.9159,0.9159
AUDCAD,20251127,191200,0.9159,0.9159,0.9159,0.9159
AUDCAD,20251127,191300,0.9159,0.9159,0.9159,0.9159
AUDCAD,20251127,191400,0.9159,0.9159,0.9159,0.9159
AUDCAD,20251127,191500,0.9159,0.9159,0.9159,0.9159
AUDCAD,20251127,191600,0.9159,0.9159,0.9159,0.9159
AUDCAD,20251127,191700,0.9159,0.9159,0.9159,0.9159
AUDCAD,20251127,191800,0.9159,0.9159,0.9157,0.9157
AUDCAD,20251127,191900,0.9157,0.9157,0.9157,0.9157
AUDCAD,20251127,192000,0.9157,0.9157,0.9157,0.9157
AUDCAD,20251127,192100,0.9157,0.9157,0.9157,0.9157
AUDCAD,20251127,192200,0.9158,0.9158,0.9158,0.9158
AUDCAD,20251127,192300,0.9158,0.9159,0.9158,0.9159
AUDCAD,20251127,192400,0.9159,0.9159,0.9159,0.9159
AUDCAD,20251127,192500,0.9159,0.9159,0.9159,0.9159
AUDCAD,20251127,192600,0.9159,0.9159,0.9159,0.9159
AUDCAD,20251127,192700,0.9159,0.9159,0.9159,0.9159
AUDCAD,20251127,192800,0.9159,0.9159,0.9159,0.9159
AUDCAD,20251127,192900,0.9159,0.9159,0.9159,0.9159
AUDCAD,20251127,193000,0.9159,0.9159,0.9159,0.9159
AUDCAD,20251127,193100,0.9159,0.9159,0.9159,0.9159
AUDCAD,20251127,193200,0.9159,0.9159,0.9159,0.9159
AUDCAD,20251127,193300,0.9159,0.9159,0.9159,0.9159
AUDCAD,20251127,193400,0.9159,0.9159,0.9159,0.9159
AUDCAD,20251127,193500,0.9159,0.9159,0.9159,0.9159
AUDCAD,20251127,193600,0.9159,0.9159,0.9159,0.9159
AUDCAD,20251127,193700,0.9159,0.9159,0.9159,0.9159
AUDCAD,20251127,193800,0.9159,0.9159,0.9159,0.9159
AUDCAD,20251127,193900,0.9159,0.9159,0.9159,0.9159
AUDCAD,20251127,194000,0.9159,0.9159,0.9159,0.9159
AUDCAD,20251127,194100,0.9159,0.9159,0.9159,0.9159
AUDCAD,20251127,194200,0.9159,0.9159,0.9159,0.9159
AUDCAD,20251127,194300,0.9159,0.9159,0.9159,0.9159
AUDCAD,20251127,194400,0.9159,0.9159,0.9159,0.9159
AUDCAD,20251127,194500,0.9159,0.9159,0.9159,0.9159
AUDCAD,20251127,194600,0.9159,0.9159,0.9159,0.9159
AUDCAD,20251127,194700,0.9159,0.9159,0.9159,0.9159
AUDCAD,20251127,194800,0.9159,0.9159,0.9159,0.9159
AUDCAD,20251127,194900,0.9159,0.9159,0.9159,0.9159
AUDCAD,20251127,195000,0.9159,0.9159,0.9159,0.9159
AUDCAD,20251127,195100,0.9159,0.9159,0.9159,0.9159
AUDCAD,20251127,195200,0.9159,0.9159,0.9159,0.9159
AUDCAD,20251127,195300,0.9159,0.9159,0.9159,0.9159
AUDCAD,20251127,195400,0.9159,0.9159,0.9159,0.9159
AUDCAD,20251127,195500,0.9159,0.9159,0.9159,0.9159
AUDCAD,20251127,195600,0.9159,0.9159,0.9159,0.9159
AUDCAD,20251127,195700,0.9159,0.9159,0.9159,0.9159
AUDCAD,20251127,195800,0.9159,0.9159,0.9159,0.9159
AUDCAD,20251127,195900,0.9159,0.9159,0.9159,0.9159
AUDCAD,20251127,200000,0.9159,0.9159,0.9159,0.9159
AUDCAD,20251127,200100,0.9159,0.9159,0.9159,0.9159
AUDCAD,20251127,200200,0.9159,0.9159,0.9159,0.9159
AUDCAD,20251127,200300,0.9159,0.9159,0.9159,0.9159
AUDCAD,20251127,200400,0.9159,0.9159,0.9159,0.9159
AUDCAD,20251127,200500,0.9159,0.9159,0.9159,0.9159
AUDCAD,20251127,200600,0.9159,0.9159,0.9159,0.9159
AUDCAD,20251127,200700,0.9159,0.9159,0.9159,0.9159
AUDCAD,20251127,200800,0.9159,0.9159,0.9159,0.9159
AUDCAD,20251127,200900,0.9159,0.9159,0.9159,0.9159
AUDCAD,20251127,201000,0.9159,0.9159,0.9159,0.9159
AUDCAD,20251127,201100,0.9159,0.9159,0.9159,0.9159
AUDCAD,20251127,201200,0.9159,0.9159,0.9159,0.9159
AUDCAD,20251127,201300,0.9159,0.9159,0.9159,0.9159
AUDCAD,20251127,201400,0.9159,0.9159,0.9159,0.9159
AUDCAD,20251127,201500,0.9159,0.9159,0.9159,0.9159
AUDCAD,20251127,201600,0.9159,0.9159,0.9159,0.9159
AUDCAD,20251127,201700,0.9159,0.9159,0.9159,0.9159
AUDCAD,20251127,201800,0.9159,0.9159,0.9159,0.9159
AUDCAD,20251127,201900,0.9159,0.9159,0.9159,0.9159
AUDCAD,20251127,202000,0.9159,0.9159,0.9159,0.9159
AUDCAD,20251127,202100,0.9159,0.9159,0.9159,0.9159
AUDCAD,20251127,202200,0.9159,0.9159,0.9159,0.9159
AUDCAD,20251127,202300,0.9159,0.9159,0.9159,0.9159
AUDCAD,20251127,202400,0.9159,0.9159,0.9159,0.9159
AUDCAD,20251127,202500,0.9159,0.9159,0.9158,0.9158
AUDCAD,20251127,202600,0.9158,0.9158,0.9158,0.9158
AUDCAD,20251127,202700,0.9158,0.9158,0.9158,0.9158
AUDCAD,20251127,202800,0.9158,0.9158,0.9158,0.9158
AUDCAD,20251127,202900,0.9158,0.9158,0.9158,0.9158
AUDCAD,20251127,203000,0.9158,0.9158,0.9158,0.9158
AUDCAD,20251127,203100,0.9158,0.9158,0.9158,0.9158
AUDCAD,20251127,203200,0.9158,0.9158,0.9158,0.9158
AUDCAD,20251127,203300,0.9158,0.9158,0.9158,0.9158
AUDCAD,20251127,203400,0.9158,0.9158,0.9158,0.9158
AUDCAD,20251127,203500,0.9158,0.9158,0.9158,0.9158
AUDCAD,20251127,203600,0.9158,0.9158,0.9158,0.9158
AUDCAD,20251127,203700,0.9158,0.9158,0.9158,0.9158
AUDCAD,20251127,203800,0.9158,0.9158,0.9158,0.9158
AUDCAD,20251127,203900,0.9158,0.9158,0.9158,0.9158
AUDCAD,20251127,204000,0.9158,0.9158,0.9158,0.9158
AUDCAD,20251127,204100,0.9158,0.9158,0.9158,0.9158
AUDCAD,20251127,204200,0.9158,0.9158,0.9158,0.9158
AUDCAD,20251127,204300,0.9158,0.9158,0.9158,0.9158
AUDCAD,20251127,204400,0.9158,0.9158,0.9158,0.9158
AUDCAD,20251127,204500,0.9158,0.9158,0.9158,0.9158
AUDCAD,20251127,204600,0.9158,0.9158,0.9158,0.9158
AUDCAD,20251127,204700,0.9158,0.9158,0.9158,0.9158
AUDCAD,20251127,204800,0.9158,0.9158,0.9158,0.9158
AUDCAD,20251127,204900,0.9158,0.9158,0.9158,0.9158
AUDCAD,20251127,205000,0.9158,0.9158,0.9158,0.9158
AUDCAD,20251127,205100,0.9158,0.9158,0.9158,0.9158
AUDCAD,20251127,205200,0.9158,0.9158,0.9158,0.9158
AUDCAD,20251127,205300,0.9158,0.9158,0.9158,0.9158
AUDCAD,20251127,205400,0.9158,0.9158,0.9158,0.9158
AUDCAD,20251127,205500,0.9158,0.9158,0.9158,0.9158
AUDCAD,20251127,205600,0.9158,0.9158,0.9158,0.9158
AUDCAD,20251127,205700,0.9158,0.9158,0.9158,0.9158
AUDCAD,20251127,205800,0.9158,0.9158,0.9158,0.9158
AUDCAD,20251127,205900,0.9158,0.9158,0.9158,0.9158
AUDCAD,20251127,210000,0.9158,0.9158,0.9158,0.9158
AUDCAD,20251127,210100,0.9158,0.9158,0.9158,0.9158
AUDCAD,20251127,210200,0.9158,0.9158,0.9158,0.9158
AUDCAD,20251127,210300,0.9158,0.9158,0.9158,0.9158
AUDCAD,20251127,210400,0.9158,0.9158,0.9158,0.9158
AUDCAD,20251127,210500,0.9157,0.9157,0.9157,0.9157
AUDCAD,20251127,210600,0.9157,0.9157,0.9157,0.9157
AUDCAD,20251127,210700,0.9157,0.9157,0.9157,0.9157
AUDCAD,20251127,210800,0.9157,0.9157,0.9157,0.9157
AUDCAD,20251127,210900,0.9157,0.9157,0.9157,0.9157
AUDCAD,20251127,211000,0.9157,0.9157,0.9157,0.9157
AUDCAD,20251127,211100,0.9157,0.9157,0.9157,0.9157
AUDCAD,20251127,211200,0.9157,0.9157,0.9157,0.9157
AUDCAD,20251127,211300,0.9157,0.9157,0.9157,0.9157
AUDCAD,20251127,211400,0.9158,0.9158,0.9158,0.9158
AUDCAD,20251127,211500,0.9158,0.9158,0.9158,0.9158
AUDCAD,20251127,211600,0.9158,0.9158,0.9158,0.9158
AUDCAD,20251127,211700,0.9158,0.9158,0.9158,0.9158
AUDCAD,20251127,211800,0.9159,0.9159,0.9159,0.9159
AUDCAD,20251127,211900,0.9159,0.9159,0.9159,0.9159
AUDCAD,20251127,212000,0.9158,0.9158,0.9158,0.9158
AUDCAD,20251127,212100,0.9158,0.9158,0.9158,0.9158
AUDCAD,20251127,212200,0.9158,0.9158,0.9158,0.9158
AUDCAD,20251127,212300,0.9158,0.9159,0.9158,0.9159
AUDCAD,20251127,212400,0.9159,0.9159,0.9159,0.9159
AUDCAD,20251127,212500,0.9159,0.9159,0.9159,0.9159
AUDCAD,20251127,212600,0.9159,0.9159,0.9159,0.9159
AUDCAD,20251127,212700,0.9159,0.9159,0.9159,0.9159
AUDCAD,20251127,212800,0.9159,0.9159,0.9159,0.9159
AUDCAD,20251127,212900,0.9159,0.9159,0.9159,0.9159
AUDCAD,20251127,213000,0.9159,0.9159,0.9159,0.9159
AUDCAD,20251127,213100,0.9159,0.9159,0.9159,0.9159
AUDCAD,20251127,213200,0.9159,0.9159,0.9159,0.9159
AUDCAD,20251127,213300,0.9159,0.9159,0.9159,0.9159
AUDCAD,20251127,213400,0.9159,0.9159,0.9159,0.9159
AUDCAD,20251127,213500,0.9159,0.9159,0.9159,0.9159
AUDCAD,20251127,213600,0.9159,0.9159,0.9159,0.9159
AUDCAD,20251127,213700,0.9159,0.9159,0.9159,0.9159
AUDCAD,20251127,213800,0.9159,0.9159,0.9159,0.9159
AUDCAD,20251127,213900,0.9159,0.9159,0.9159,0.9159
AUDCAD,20251127,214000,0.9159,0.9159,0.9159,0.9159
AUDCAD,20251127,214100,0.9159,0.9159,0.9159,0.9159
AUDCAD,20251127,214200,0.9159,0.9159,0.9159,0.9159
AUDCAD,20251127,214300,0.9159,0.9159,0.9159,0.9159
AUDCAD,20251127,214400,0.9159,0.9159,0.9159,0.9159
AUDCAD,20251127,214500,0.9159,0.9159,0.9159,0.9159
AUDCAD,20251127,214600,0.9158,0.9158,0.9158,0.9158
AUDCAD,20251127,214700,0.9158,0.9158,0.9158,0.9158
AUDCAD,20251127,214800,0.9158,0.9158,0.9158,0.9158
AUDCAD,20251127,214900,0.9158,0.9158,0.9158,0.9158
AUDCAD,20251127,215000,0.9158,0.9158,0.9158,0.9158
AUDCAD,20251127,215100,0.9158,0.9158,0.9158,0.9158
AUDCAD,20251127,215200,0.9158,0.9160,0.9158,0.9160
AUDCAD,20251127,215300,0.9160,0.9160,0.9160,0.9160
AUDCAD,20251127,215400,0.9160,0.9160,0.9160,0.9160
AUDCAD,20251127,215500,0.9160,0.9160,0.9160,0.9160
AUDCAD,20251127,215600,0.9160,0.9160,0.9159,0.9159
AUDCAD,20251127,215700,0.9159,0.9159,0.9159,0.9159
AUDCAD,20251127,215800,0.9159,0.9159,0.9159,0.9159
AUDCAD,20251127,215900,0.9159,0.9159,0.9159,0.9159
AUDCAD,20251127,220000,0.9159,0.9159,0.9159,0.9159
AUDCAD,20251127,220100,0.9161,0.9161,0.9161,0.9161
AUDCAD,20251127,220200,0.9161,0.9161,0.9161,0.9161
AUDCAD,20251127,220300,0.9161,0.9161,0.9160,0.9160
AUDCAD,20251127,220400,0.9160,0.9160,0.9160,0.9160
AUDCAD,20251127,220500,0.9160,0.9160,0.9160,0.9160
AUDCAD,20251127,220600,0.9160,0.9160,0.9160,0.9160
AUDCAD,20251127,220700,0.9161,0.9161,0.9161,0.9161
AUDCAD,20251127,220800,0.9161,0.9161,0.9161,0.9161
AUDCAD,20251127,220900,0.9161,0.9161,0.9161,0.9161
AUDCAD,20251127,221000,0.9161,0.9161,0.9161,0.9161
AUDCAD,20251127,221100,0.9161,0.9161,0.9161,0.9161
AUDCAD,20251127,221200,0.9161,0.9161,0.9161,0.9161
AUDCAD,20251127,221300,0.9161,0.9161,0.9161,0.9161
AUDCAD,20251127,221400,0.9161,0.9161,0.9160,0.9160
AUDCAD,20251127,221500,0.9160,0.9160,0.9160,0.9160
AUDCAD,20251127,221600,0.9160,0.9160,0.9160,0.9160
AUDCAD,20251127,221700,0.9160,0.9160,0.9160,0.9160
AUDCAD,20251127,221800,0.9159,0.9159,0.9159,0.9159
AUDCAD,20251127,221900,0.9159,0.9159,0.9159,0.9159
AUDCAD,20251127,222000,0.9159,0.9159,0.9159,0.9159
AUDCAD,20251127,222100,0.9159,0.9159,0.9159,0.9159
AUDCAD,20251127,222200,0.9159,0.9159,0.9159,0.9159
AUDCAD,20251127,222300,0.9159,0.9159,0.9159,0.9159
AUDCAD,20251127,222400,0.9159,0.9159,0.9159,0.9159
AUDCAD,20251127,222500,0.9159,0.9159,0.9159,0.9159
AUDCAD,20251127,222600,0.9159,0.9159,0.9159,0.9159
AUDCAD,20251127,222700,0.9159,0.9159,0.9159,0.9159
AUDCAD,20251127,222800,0.9159,0.9159,0.9159,0.9159
AUDCAD,20251127,222900,0.9159,0.9159,0.9159,0.9159
AUDCAD,20251127,223000,0.9159,0.9159,0.9159,0.9159
AUDCAD,20251127,223100,0.9159,0.9159,0.9159,0.9159
AUDCAD,20251127,223200,0.9159,0.9159,0.9159,0.9159
AUDCAD,20251127,223300,0.9159,0.9159,0.9159,0.9159
AUDCAD,20251127,223400,0.9159,0.9159,0.9159,0.9159
AUDCAD,20251127,223500,0.9159,0.9159,0.9159,0.9159
AUDCAD,20251127,223600,0.9159,0.9159,0.9159,0.9159
AUDCAD,20251127,223700,0.9159,0.9161,0.9159,0.9161
AUDCAD,20251127,223800,0.9161,0.9161,0.9161,0.9161
AUDCAD,20251127,223900,0.9161,0.9161,0.9161,0.9161
AUDCAD,20251127,224000,0.9161,0.9161,0.9161,0.9161
AUDCAD,20251127,224100,0.9161,0.9161,0.9161,0.9161
AUDCAD,20251127,224200,0.9161,0.9161,0.9161,0.9161
AUDCAD,20251127,224300,0.9161,0.9161,0.9161,0.9161
AUDCAD,20251127,224400,0.9161,0.9161,0.9161,0.9161
AUDCAD,20251127,224500,0.9161,0.9161,0.9161,0.9161
AUDCAD,20251127,224600,0.9161,0.9161,0.9161,0.9161
AUDCAD,20251127,224700,0.9161,0.9161,0.9161,0.9161
AUDCAD,20251127,224800,0.9161,0.9161,0.9161,0.9161
AUDCAD,20251127,224900,0.9161,0.9161,0.9161,0.9161
AUDCAD,20251127,225000,0.9161,0.9161,0.9161,0.9161
AUDCAD,20251127,225100,0.9161,0.9161,0.9161,0.9161
AUDCAD,20251127,225200,0.9161,0.9161,0.9161,0.9161
AUDCAD,20251127,225300,0.9161,0.9161,0.9161,0.9161
AUDCAD,20251127,225400,0.9161,0.9161,0.9161,0.9161
AUDCAD,20251127,225500,0.9161,0.9161,0.9161,0.9161
AUDCAD,20251127,225600,0.9161,0.9161,0.9161,0.9161
AUDCAD,20251127,225700,0.9161,0.9161,0.9161,0.9161
AUDCAD,20251127,225800,0.9161,0.9162,0.9161,0.9162
AUDCAD,20251127,225900,0.9163,0.9163,0.9162,0.9162
AUDCAD,20251127,230000,0.9163,0.9163,0.9163,0.9163
AUDCAD,20251127,230100,0.9164,0.9164,0.9164,0.9164
AUDCAD,20251127,230200,0.9164,0.9164,0.9164,0.9164
AUDCAD,20251127,230300,0.9164,0.9164,0.9164,0.9164
AUDCAD,20251127,230400,0.9164,0.9164,0.9164,0.9164
AUDCAD,20251127,230500,0.9164,0.9164,0.9163,0.9163
AUDCAD,20251127,230600,0.9164,0.9164,0.9164,0.9164
AUDCAD,20251127,230700,0.9164,0.9164,0.9164,0.9164
AUDCAD,20251127,230800,0.9163,0.9163,0.9163,0.9163
AUDCAD,20251127,230900,0.9163,0.9163,0.9163,0.9163
AUDCAD,20251127,231000,0.9163,0.9163,0.9163,0.9163
AUDCAD,20251127,231100,0.9163,0.9163,0.9163,0.9163
AUDCAD,20251127,231200,0.9163,0.9163,0.9163,0.9163
AUDCAD,20251127,231300,0.9163,0.9163,0.9163,0.9163
AUDCAD,20251127,231400,0.9163,0.9163,0.9163,0.9163
AUDCAD,20251127,231500,0.9163,0.9163,0.9162,0.9162
AUDCAD,20251127,231600,0.9162,0.9162,0.9162,0.9162
AUDCAD,20251127,231700,0.9161,0.9161,0.9161,0.9161
AUDCAD,20251127,231800,0.9161,0.9161,0.9161,0.9161
AUDCAD,20251127,231900,0.9161,0.9161,0.9161,0.9161
AUDCAD,20251127,232000,0.9161,0.9163,0.9161,0.9163
AUDCAD,20251127,232100,0.9163,0.9163,0.9163,0.9163
AUDCAD,20251127,232200,0.9163,0.9163,0.9163,0.9163
AUDCAD,20251127,232300,0.9163,0.9163,0.9163,0.9163
AUDCAD,20251127,232400,0.9164,0.9164,0.9164,0.9164
AUDCAD,20251127,232500,0.9165,0.9165,0.9164,0.9164
AUDCAD,20251127,232600,0.9165,0.9165,0.9164,0.9164
AUDCAD,20251127,232700,0.9165,0.9165,0.9164,0.9164
AUDCAD,20251127,232800,0.9165,0.9165,0.9165,0.9165
AUDCAD,20251127,232900,0.9165,0.9165,0.9165,0.9165
AUDCAD,20251127,233000,0.9165,0.9165,0.9164,0.9164
AUDCAD,20251127,233100,0.9164,0.9164,0.9164,0.9164
AUDCAD,20251127,233200,0.9164,0.9164,0.9164,0.9164
AUDCAD,20251127,233300,0.9164,0.9164,0.9164,0.9164
AUDCAD,20251127,233400,0.9164,0.9164,0.9164,0.9164
AUDCAD,20251127,233500,0.9164,0.9164,0.9164,0.9164
AUDCAD,20251127,233600,0.9164,0.9164,0.9164,0.9164
AUDCAD,20251127,233700,0.9164,0.9164,0.9164,0.9164
AUDCAD,20251127,233800,0.9163,0.9163,0.9163,0.9163
AUDCAD,20251127,233900,0.9163,0.9163,0.9163,0.9163
AUDCAD,20251127,234000,0.9163,0.9163,0.9163,0.9163
AUDCAD,20251127,234100,0.9163,0.9163,0.9163,0.9163
AUDCAD,20251127,234200,0.9163,0.9163,0.9163,0.9163
AUDCAD,20251127,234300,0.9163,0.9163,0.9163,0.9163
AUDCAD,20251127,234400,0.9163,0.9163,0.9163,0.9163
AUDCAD,20251127,234500,0.9163,0.9163,0.9162,0.9162
AUDCAD,20251127,234600,0.9163,0.9164,0.9163,0.9164
AUDCAD,20251127,234700,0.9164,0.9164,0.9164,0.9164
AUDCAD,20251127,234800,0.9164,0.9164,0.9164,0.9164
AUDCAD,20251127,234900,0.9164,0.9164,0.9164,0.9164
AUDCAD,20251127,235000,0.9164,0.9164,0.9164,0.9164
AUDCAD,20251127,235100,0.9164,0.9164,0.9164,0.9164
AUDCAD,20251127,235200,0.9164,0.9164,0.9164,0.9164
AUDCAD,20251127,235300,0.9164,0.9164,0.9164,0.9164
AUDCAD,20251127,235400,0.9164,0.9164,0.9164,0.9164
AUDCAD,20251127,235500,0.9164,0.9164,0.9164,0.9164
AUDCAD,20251127,235600,0.9164,0.9164,0.9164,0.9164
AUDCAD,20251127,235700,0.9164,0.9164,0.9164,0.9164
AUDCAD,20251127,235800,0.9164,0.9164,0.9164,0.9164
AUDCAD,20251127,235900,0.9164,0.9164,0.9164,0.9164
AUDCAD,20251128,000000,0.9164,0.9164,0.9164,0.9164
AUDNZD,20251127,000100,1.1433,1.1435,1.1432,1.1435
AUDNZD,20251127,000200,1.1434,1.1435,1.1434,1.1435
AUDNZD,20251127,000300,1.1435,1.1435,1.1435,1.1435
AUDNZD,20251127,000400,1.1434,1.1434,1.1434,1.1434
AUDNZD,20251127,000500,1.1434,1.1434,1.1434,1.1434
AUDNZD,20251127,000600,1.1434,1.1434,1.1434,1.1434
AUDNZD,20251127,000700,1.1434,1.1435,1.1434,1.1435
AUDNZD,20251127,000800,1.1435,1.1435,1.1434,1.1434
AUDNZD,20251127,000900,1.1435,1.1436,1.1435,1.1435
AUDNZD,20251127,001000,1.1435,1.1435,1.1435,1.1435
AUDNZD,20251127,001100,1.1435,1.1435,1.1435,1.1435
AUDNZD,20251127,001200,1.1436,1.1436,1.1436,1.1436
AUDNZD,20251127,001300,1.1436,1.1436,1.1436,1.1436
AUDNZD,20251127,001400,1.1436,1.1436,1.1436,1.1436
AUDNZD,20251127,001500,1.1436,1.1436,1.1436,1.1436
AUDNZD,20251127,001600,1.1436,1.1436,1.1436,1.1436
AUDNZD,20251127,001700,1.1436,1.1436,1.1436,1.1436
AUDNZD,20251127,001800,1.1436,1.1436,1.1436,1.1436
AUDNZD,20251127,001900,1.1436,1.1436,1.1436,1.1436
AUDNZD,20251127,002000,1.1436,1.1436,1.1436,1.1436
AUDNZD,20251127,002100,1.1436,1.1436,1.1436,1.1436
AUDNZD,20251127,002200,1.1436,1.1436,1.1436,1.1436
AUDNZD,20251127,002300,1.1436,1.1436,1.1436,1.1436
AUDNZD,20251127,002400,1.1436,1.1436,1.1436,1.1436
AUDNZD,20251127,002500,1.1436,1.1436,1.1436,1.1436
AUDNZD,20251127,002600,1.1436,1.1436,1.1436,1.1436
AUDNZD,20251127,002700,1.1436,1.1436,1.1436,1.1436
AUDNZD,20251127,002800,1.1436,1.1436,1.1436,1.1436
AUDNZD,20251127,002900,1.1436,1.1436,1.1436,1.1436
AUDNZD,20251127,003000,1.1436,1.1436,1.1436,1.1436
AUDNZD,20251127,003100,1.1435,1.1435,1.1435,1.1435
AUDNZD,20251127,003200,1.1435,1.1435,1.1435,1.1435
AUDNZD,20251127,003300,1.1437,1.1438,1.1437,1.1438
AUDNZD,20251127,003400,1.1437,1.1437,1.1436,1.1436
AUDNZD,20251127,003500,1.1437,1.1438,1.1437,1.1438
AUDNZD,20251127,003600,1.1437,1.1437,1.1437,1.1437
AUDNZD,20251127,003700,1.1437,1.1437,1.1437,1.1437
AUDNZD,20251127,003800,1.1435,1.1435,1.1435,1.1435
AUDNZD,20251127,003900,1.1434,1.1434,1.1434,1.1434
AUDNZD,20251127,004000,1.1434,1.1434,1.1434,1.1434
AUDNZD,20251127,004100,1.1434,1.1434,1.1434,1.1434
AUDNZD,20251127,004200,1.1434,1.1434,1.1434,1.1434
AUDNZD,20251127,004300,1.1434,1.1436,1.1434,1.1436
AUDNZD,20251127,004400,1.1436,1.1436,1.1436,1.1436
AUDNZD,20251127,004500,1.1439,1.1439,1.1437,1.1438
AUDNZD,20251127,004600,1.1437,1.1438,1.1437,1.1437
AUDNZD,20251127,004700,1.1436,1.1436,1.1435,1.1435
AUDNZD,20251127,004800,1.1435,1.1435,1.1434,1.1435
AUDNZD,20251127,004900,1.1434,1.1434,1.1434,1.1434
AUDNZD,20251127,005000,1.1434,1.1434,1.1434,1.1434
AUDNZD,20251127,005100,1.1434,1.1434,1.1433,1.1433
AUDNZD,20251127,005200,1.1433,1.1433,1.1433,1.1433
AUDNZD,20251127,005300,1.1433,1.1433,1.1433,1.1433
AUDNZD,20251127,005400,1.1433,1.1433,1.1433,1.1433
AUDNZD,20251127,005500,1.1433,1.1433,1.1433,1.1433
AUDNZD,20251127,005600,1.1432,1.1432,1.1432,1.1432
AUDNZD,20251127,005700,1.1432,1.1432,1.1432,1.1432
AUDNZD,20251127,005800,1.1432,1.1432,1.1432,1.1432
AUDNZD,20251127,005900,1.1432,1.1432,1.1432,1.1432
AUDNZD,20251127,010000,1.1433,1.1433,1.1432,1.1432
AUDNZD,20251127,010100,1.1432,1.1432,1.1428,1.1428
AUDNZD,20251127,010200,1.1429,1.1429,1.1429,1.1429
AUDNZD,20251127,010300,1.1428,1.1428,1.1427,1.1427
AUDNZD,20251127,010400,1.1426,1.1426,1.1426,1.1426
AUDNZD,20251127,010500,1.1426,1.1426,1.1425,1.1426
AUDNZD,20251127,010600,1.1426,1.1426,1.1426,1.1426
AUDNZD,20251127,010700,1.1425,1.1425,1.1425,1.1425
AUDNZD,20251127,010800,1.1425,1.1428,1.1425,1.1428
AUDNZD,20251127,010900,1.1427,1.1427,1.1426,1.1426
AUDNZD,20251127,011000,1.1426,1.1426,1.1424,1.1424
AUDNZD,20251127,011100,1.1425,1.1425,1.1425,1.1425
AUDNZD,20251127,011200,1.1426,1.1426,1.1426,1.1426
AUDNZD,20251127,011300,1.1426,1.1428,1.1426,1.1427
AUDNZD,20251127,011400,1.1428,1.1429,1.1428,1.1429
AUDNZD,20251127,011500,1.1428,1.1428,1.1428,1.1428
AUDNZD,20251127,011600,1.1428,1.1428,1.1428,1.1428
AUDNZD,20251127,011700,1.1428,1.1428,1.1427,1.1427
AUDNZD,20251127,011800,1.1427,1.1427,1.1427,1.1427
AUDNZD,20251127,011900,1.1427,1.1427,1.1427,1.1427
AUDNZD,20251127,012000,1.1427,1.1427,1.1427,1.1427
AUDNZD,20251127,012100,1.1427,1.1427,1.1427,1.1427
AUDNZD,20251127,012200,1.1427,1.1427,1.1427,1.1427
AUDNZD,20251127,012300,1.1425,1.1426,1.1425,1.1426
AUDNZD,20251127,012400,1.1425,1.1425,1.1425,1.1425
AUDNZD,20251127,012500,1.1426,1.1426,1.1426,1.1426
AUDNZD,20251127,012600,1.1425,1.1425,1.1425,1.1425
AUDNZD,20251127,012700,1.1426,1.1426,1.1426,1.1426
AUDNZD,20251127,012800,1.1424,1.1424,1.1424,1.1424
AUDNZD,20251127,012900,1.1424,1.1424,1.1424,1.1424
AUDNZD,20251127,013000,1.1424,1.1424,1.1424,1.1424
AUDNZD,20251127,013100,1.1424,1.1424,1.1424,1.1424
AUDNZD,20251127,013200,1.1424,1.1424,1.1424,1.1424
AUDNZD,20251127,013300,1.1424,1.1425,1.1424,1.1425
AUDNZD,20251127,013400,1.1425,1.1425,1.1425,1.1425
AUDNZD,20251127,013500,1.1426,1.1426,1.1425,1.1425
AUDNZD,20251127,013600,1.1425,1.1425,1.1425,1.1425
AUDNZD,20251127,013700,1.1427,1.1427,1.1427,1.1427
AUDNZD,20251127,013800,1.1426,1.1427,1.1426,1.1427
AUDNZD,20251127,013900,1.1427,1.1427,1.1427,1.1427
AUDNZD,20251127,014000,1.1427,1.1427,1.1427,1.1427
AUDNZD,20251127,014100,1.1427,1.1427,1.1427,1.1427
AUDNZD,20251127,014200,1.1428,1.1428,1.1428,1.1428
AUDNZD,20251127,014300,1.1428,1.1429,1.1427,1.1427
AUDNZD,20251127,014400,1.1427,1.1427,1.1427,1.1427
AUDNZD,20251127,014500,1.1427,1.1427,1.1427,1.1427
AUDNZD,20251127,014600,1.1427,1.1427,1.1426,1.1426
AUDNZD,20251127,014700,1.1425,1.1426,1.1425,1.1426
AUDNZD,20251127,014800,1.1426,1.1426,1.1426,1.1426
AUDNZD,20251127,014900,1.1424,1.1424,1.1424,1.1424
AUDNZD,20251127,015000,1.1424,1.1424,1.1424,1.1424
AUDNZD,20251127,015100,1.1424,1.1424,1.1422,1.1422
AUDNZD,20251127,015200,1.1422,1.1423,1.1422,1.1423
AUDNZD,20251127,015300,1.1424,1.1424,1.1423,1.1423
AUDNZD,20251127,015400,1.1422,1.1423,1.1422,1.1423
AUDNZD,20251127,015500,1.1423,1.1424,1.1423,1.1424
AUDNZD,20251127,015600,1.1423,1.1423,1.1423,1.1423
AUDNZD,20251127,015700,1.1423,1.1423,1.1422,1.1422
AUDNZD,20251127,015800,1.1421,1.1423,1.1421,1.1423
AUDNZD,20251127,015900,1.1422,1.1422,1.1422,1.1422
AUDNZD,20251127,020000,1.1422,1.1423,1.1422,1.1423
AUDNZD,20251127,020100,1.1424,1.1424,1.1424,1.1424
AUDNZD,20251127,020200,1.1424,1.1425,1.1424,1.1425
AUDNZD,20251127,020300,1.1424,1.1424,1.1423,1.1423
AUDNZD,20251127,020400,1.1422,1.1422,1.1421,1.1421
AUDNZD,20251127,020500,1.1421,1.1421,1.1421,1.1421
AUDNZD,20251127,020600,1.1421,1.1421,1.1421,1.1421
AUDNZD,20251127,020700,1.1420,1.1420,1.1420,1.1420
AUDNZD,20251127,020800,1.1420,1.1420,1.1420,1.1420
AUDNZD,20251127,020900,1.1420,1.1420,1.1420,1.1420
AUDNZD,20251127,021000,1.1419,1.1419,1.1419,1.1419
AUDNZD,20251127,021100,1.1419,1.1419,1.1419,1.1419
AUDNZD,20251127,021200,1.1419,1.1420,1.1419,1.1420
AUDNZD,20251127,021300,1.1420,1.1420,1.1420,1.1420
AUDNZD,20251127,021400,1.1420,1.1420,1.1420,1.1420
AUDNZD,20251127,021500,1.1420,1.1420,1.1420,1.1420
AUDNZD,20251127,021600,1.1419,1.1419,1.1418,1.1418
AUDNZD,20251127,021700,1.1419,1.1421,1.1419,1.1421
AUDNZD,20251127,021800,1.1420,1.1423,1.1420,1.1423
AUDNZD,20251127,021900,1.1422,1.1422,1.1421,1.1421
AUDNZD,20251127,022000,1.1421,1.1421,1.1420,1.1420
AUDNZD,20251127,022100,1.1419,1.1419,1.1419,1.1419
AUDNZD,20251127,022200,1.1419,1.1420,1.1419,1.1420
AUDNZD,20251127,022300,1.1420,1.1420,1.1420,1.1420
AUDNZD,20251127,022400,1.1419,1.1419,1.1419,1.1419
AUDNZD,20251127,022500,1.1419,1.1420,1.1419,1.1420
AUDNZD,20251127,022600,1.1419,1.1421,1.1419,1.1420
AUDNZD,20251127,022700,1.1420,1.1420,1.1420,1.1420
AUDNZD,20251127,022800,1.1419,1.1419,1.1419,1.1419
AUDNZD,20251127,022900,1.1419,1.1420,1.1419,1.1420
AUDNZD,20251127,023000,1.1419,1.1420,1.1419,1.1419
AUDNZD,20251127,023100,1.1418,1.1418,1.1418,1.1418
AUDNZD,20251127,023200,1.1418,1.1418,1.1417,1.1417
AUDNZD,20251127,023300,1.1417,1.1417,1.1417,1.1417
AUDNZD,20251127,023400,1.1417,1.1417,1.1417,1.1417
AUDNZD,20251127,023500,1.1417,1.1417,1.1417,1.1417
AUDNZD,20251127,023600,1.1418,1.1418,1.1417,1.1417
AUDNZD,20251127,023700,1.1418,1.1419,1.1418,1.1419
AUDNZD,20251127,023800,1.1418,1.1419,1.1418,1.1419
AUDNZD,20251127,023900,1.1418,1.1419,1.1418,1.1419
AUDNZD,20251127,024000,1.1418,1.1419,1.1418,1.1419
AUDNZD,20251127,024100,1.1420,1.1420,1.1419,1.1419
AUDNZD,20251127,024200,1.1419,1.1419,1.1419,1.1419
AUDNZD,20251127,024300,1.1419,1.1419,1.1419,1.1419
AUDNZD,20251127,024400,1.1420,1.1420,1.1420,1.1420
AUDNZD,20251127,024500,1.1419,1.1420,1.1419,1.1420
AUDNZD,20251127,024600,1.1421,1.1421,1.1420,1.1420
AUDNZD,20251127,024700,1.1420,1.1420,1.1418,1.1418
AUDNZD,20251127,024800,1.1419,1.1419,1.1417,1.1417
AUDNZD,20251127,024900,1.1417,1.1417,1.1417,1.1417
AUDNZD,20251127,025000,1.1416,1.1417,1.1416,1.1416
AUDNZD,20251127,025100,1.1417,1.1417,1.1416,1.1416
AUDNZD,20251127,025200,1.1415,1.1416,1.1415,1.1416
AUDNZD,20251127,025300,1.1416,1.1416,1.1415,1.1415
AUDNZD,20251127,025400,1.1416,1.1417,1.1416,1.1417
AUDNZD,20251127,025500,1.1418,1.1418,1.1417,1.1417
AUDNZD,20251127,025600,1.1418,1.1418,1.1417,1.1417
AUDNZD,20251127,025700,1.1417,1.1417,1.1416,1.1416
AUDNZD,20251127,025800,1.1417,1.1417,1.1416,1.1416
AUDNZD,20251127,025900,1.1415,1.1415,1.1415,1.1415
AUDNZD,20251127,030000,1.1416,1.1416,1.1414,1.1414
AUDNZD,20251127,030100,1.1413,1.1413,1.1413,1.1413
AUDNZD,20251127,030200,1.1414,1.1415,1.1414,1.1414
AUDNZD,20251127,030300,1.1413,1.1413,1.1410,1.1410
AUDNZD,20251127,030400,1.1409,1.1409,1.1408,1.1408
AUDNZD,20251127,030500,1.1409,1.1409,1.1406,1.1407
AUDNZD,20251127,030600,1.1406,1.1406,1.1406,1.1406
AUDNZD,20251127,030700,1.1405,1.1405,1.1403,1.1403
AUDNZD,20251127,030800,1.1402,1.1402,1.1399,1.1399
AUDNZD,20251127,030900,1.1400,1.1400,1.1400,1.1400
AUDNZD,20251127,031000,1.1399,1.1399,1.1398,1.1398
AUDNZD,20251127,031100,1.1397,1.1397,1.1397,1.1397
AUDNZD,20251127,031200,1.1398,1.1399,1.1398,1.1399
AUDNZD,20251127,031300,1.1399,1.1399,1.1399,1.1399
AUDNZD,20251127,031400,1.1398,1.1403,1.1398,1.1403
AUDNZD,20251127,031500,1.1402,1.1403,1.1401,1.1403
AUDNZD,20251127,031600,1.1404,1.1409,1.1404,1.1409
AUDNZD,20251127,031700,1.1408,1.1408,1.1407,1.1407
AUDNZD,20251127,031800,1.1406,1.1407,1.1406,1.1406
AUDNZD,20251127,031900,1.1406,1.1406,1.1406,1.1406
AUDNZD,20251127,032000,1.1407,1.1407,1.1406,1.1406
AUDNZD,20251127,032100,1.1405,1.1405,1.1403,1.1404
AUDNZD,20251127,032200,1.1403,1.1404,1.1403,1.1403
AUDNZD,20251127,032300,1.1404,1.1405,1.1404,1.1405
AUDNZD,20251127,032400,1.1405,1.1405,1.1404,1.1404
AUDNZD,20251127,032500,1.1404,1.1404,1.1404,1.1404
AUDNZD,20251127,032600,1.1406,1.1406,1.1406,1.1406
AUDNZD,20251127,032700,1.1404,1.1404,1.1401,1.1402
AUDNZD,20251127,032800,1.1401,1.1401,1.1401,1.1401
AUDNZD,20251127,032900,1.1402,1.1402,1.1401,1.1402
AUDNZD,20251127,033000,1.1401,1.1401,1.1401,1.1401
AUDNZD,20251127,033100,1.1401,1.1401,1.1401,1.1401
AUDNZD,20251127,033200,1.1401,1.1401,1.1401,1.1401
AUDNZD,20251127,033300,1.1401,1.1401,1.1401,1.1401
AUDNZD,20251127,033400,1.1398,1.1401,1.1398,1.1401
AUDNZD,20251127,033500,1.1401,1.1402,1.1401,1.1402
AUDNZD,20251127,033600,1.1402,1.1402,1.1402,1.1402
AUDNZD,20251127,033700,1.1401,1.1402,1.1401,1.1402
AUDNZD,20251127,033800,1.1402,1.1404,1.1402,1.1404
AUDNZD,20251127,033900,1.1405,1.1406,1.1405,1.1406
AUDNZD,20251127,034000,1.1406,1.1406,1.1405,1.1405
AUDNZD,20251127,034100,1.1404,1.1404,1.1403,1.1403
AUDNZD,20251127,034200,1.1402,1.1402,1.1402,1.1402
AUDNZD,20251127,034300,1.1403,1.1405,1.1403,1.1405
AUDNZD,20251127,034400,1.1405,1.1405,1.1405,1.1405
AUDNZD,20251127,034500,1.1406,1.1406,1.1406,1.1406
AUDNZD,20251127,034600,1.1404,1.1404,1.1403,1.1403
AUDNZD,20251127,034700,1.1403,1.1403,1.1403,1.1403
AUDNZD,20251127,034800,1.1404,1.1404,1.1404,1.1404
AUDNZD,20251127,034900,1.1404,1.1405,1.1404,1.1405
AUDNZD,20251127,035000,1.1405,1.1405,1.1405,1.1405
AUDNZD,20251127,035100,1.1405,1.1405,1.1405,1.1405
AUDNZD,20251127,035200,1.1405,1.1406,1.1405,1.1405
AUDNZD,20251127,035300,1.1405,1.1405,1.1405,1.1405
AUDNZD,20251127,035400,1.1407,1.1407,1.1406,1.1406
AUDNZD,20251127,035500,1.1406,1.1406,1.1406,1.1406
AUDNZD,20251127,035600,1.1404,1.1404,1.1403,1.1403
AUDNZD,20251127,035700,1.1402,1.1402,1.1401,1.1401
AUDNZD,20251127,035800,1.1400,1.1401,1.1400,1.1401
AUDNZD,20251127,035900,1.1401,1.1401,1.1401,1.1401
AUDNZD,20251127,040000,1.1402,1.1402,1.1401,1.1401
AUDNZD,20251127,040100,1.1400,1.1400,1.1399,1.1399
AUDNZD,20251127,040200,1.1399,1.1399,1.1398,1.1398
AUDNZD,20251127,040300,1.1398,1.1398,1.1398,1.1398
AUDNZD,20251127,040400,1.1399,1.1399,1.1399,1.1399
AUDNZD,20251127,040500,1.1399,1.1399,1.1399,1.1399
AUDNZD,20251127,040600,1.1400,1.1402,1.1400,1.1400
AUDNZD,20251127,040700,1.1400,1.1400,1.1400,1.1400
AUDNZD,20251127,040800,1.1400,1.1400,1.1400,1.1400
AUDNZD,20251127,040900,1.1402,1.1402,1.1402,1.1402
AUDNZD,20251127,041000,1.1402,1.1402,1.1401,1.1402
AUDNZD,20251127,041100,1.1402,1.1402,1.1402,1.1402
AUDNZD,20251127,041200,1.1403,1.1403,1.1402,1.1402
AUDNZD,20251127,041300,1.1401,1.1401,1.1401,1.1401
AUDNZD,20251127,041400,1.1402,1.1402,1.1402,1.1402
AUDNZD,20251127,041500,1.1402,1.1404,1.1402,1.1404
AUDNZD,20251127,041600,1.1405,1.1405,1.1405,1.1405
AUDNZD,20251127,041700,1.1405,1.1406,1.1404,1.1404
AUDNZD,20251127,041800,1.1403,1.1403,1.1403,1.1403
AUDNZD,20251127,041900,1.1403,1.1403,1.1403,1.1403
AUDNZD,20251127,042000,1.1403,1.1403,1.1402,1.1402
AUDNZD,20251127,042100,1.1402,1.1402,1.1402,1.1402
AUDNZD,20251127,042200,1.1402,1.1402,1.1402,1.1402
AUDNZD,20251127,042300,1.1403,1.1403,1.1402,1.1402
AUDNZD,20251127,042400,1.1403,1.1404,1.1403,1.1404
AUDNZD,20251127,042500,1.1405,1.1405,1.1404,1.1404
AUDNZD,20251127,042600,1.1403,1.1403,1.1403,1.1403
AUDNZD,20251127,042700,1.1402,1.1402,1.1401,1.1402
AUDNZD,20251127,042800,1.1402,1.1402,1.1402,1.1402
AUDNZD,20251127,042900,1.1402,1.1402,1.1402,1.1402
AUDNZD,20251127,043000,1.1403,1.1403,1.1403,1.1403
AUDNZD,20251127,043100,1.1403,1.1403,1.1401,1.1401
AUDNZD,20251127,043200,1.1402,1.1402,1.1402,1.1402
AUDNZD,20251127,043300,1.1402,1.1402,1.1402,1.1402
AUDNZD,20251127,043400,1.1402,1.1402,1.1402,1.1402
AUDNZD,20251127,043500,1.1402,1.1402,1.1402,1.1402
AUDNZD,20251127,043600,1.1402,1.1403,1.1402,1.1403
AUDNZD,20251127,043700,1.1403,1.1403,1.1403,1.1403
AUDNZD,20251127,043800,1.1402,1.1403,1.1402,1.1402
AUDNZD,20251127,043900,1.1402,1.1402,1.1402,1.1402
AUDNZD,20251127,044000,1.1401,1.1401,1.1401,1.1401
AUDNZD,20251127,044100,1.1401,1.1402,1.1401,1.1402
AUDNZD,20251127,044200,1.1401,1.1401,1.1401,1.1401
AUDNZD,20251127,044300,1.1400,1.1401,1.1400,1.1401
AUDNZD,20251127,044400,1.1400,1.1400,1.1400,1.1400
AUDNZD,20251127,044500,1.1400,1.1400,1.1400,1.1400
AUDNZD,20251127,044600,1.1399,1.1401,1.1399,1.1400
AUDNZD,20251127,044700,1.1401,1.1401,1.1400,1.1400
AUDNZD,20251127,044800,1.1400,1.1400,1.1400,1.1400
AUDNZD,20251127,044900,1.1403,1.1403,1.1403,1.1403
AUDNZD,20251127,045000,1.1402,1.1402,1.1402,1.1402
AUDNZD,20251127,045100,1.1402,1.1403,1.1401,1.1403
AUDNZD,20251127,045200,1.1402,1.1402,1.1402,1.1402
AUDNZD,20251127,045300,1.1402,1.1402,1.1402,1.1402
AUDNZD,20251127,045400,1.1402,1.1402,1.1402,1.1402
AUDNZD,20251127,045500,1.1403,1.1403,1.1401,1.1401
AUDNZD,20251127,045600,1.1402,1.1402,1.1402,1.1402
AUDNZD,20251127,045700,1.1402,1.1402,1.1402,1.1402
AUDNZD,20251127,045800,1.1402,1.1402,1.1401,1.1401
AUDNZD,20251127,045900,1.1402,1.1402,1.1401,1.1401
AUDNZD,20251127,050000,1.1400,1.1400,1.1400,1.1400
AUDNZD,20251127,050100,1.1400,1.1402,1.1400,1.1402
AUDNZD,20251127,050200,1.1401,1.1401,1.1401,1.1401
AUDNZD,20251127,050300,1.1401,1.1402,1.1401,1.1402
AUDNZD,20251127,050400,1.1402,1.1402,1.1402,1.1402
AUDNZD,20251127,050500,1.1401,1.1401,1.1401,1.1401
AUDNZD,20251127,050600,1.1401,1.1402,1.1401,1.1402
AUDNZD,20251127,050700,1.1402,1.1403,1.1402,1.1403
AUDNZD,20251127,050800,1.1402,1.1402,1.1402,1.1402
AUDNZD,20251127,050900,1.1401,1.1402,1.1401,1.1402
AUDNZD,20251127,051000,1.1402,1.1402,1.1402,1.1402
AUDNZD,20251127,051100,1.1401,1.1401,1.1401,1.1401
AUDNZD,20251127,051200,1.1401,1.1401,1.1401,1.1401
AUDNZD,20251127,051300,1.1401,1.1402,1.1401,1.1402
AUDNZD,20251127,051400,1.1403,1.1403,1.1403,1.1403
AUDNZD,20251127,051500,1.1403,1.1403,1.1403,1.1403
AUDNZD,20251127,051600,1.1403,1.1403,1.1403,1.1403
AUDNZD,20251127,051700,1.1403,1.1403,1.1403,1.1403
AUDNZD,20251127,051800,1.1403,1.1403,1.1403,1.1403
AUDNZD,20251127,051900,1.1403,1.1403,1.1403,1.1403
AUDNZD,20251127,052000,1.1403,1.1403,1.1403,1.1403
AUDNZD,20251127,052100,1.1403,1.1403,1.1403,1.1403
AUDNZD,20251127,052200,1.1403,1.1403,1.1403,1.1403
AUDNZD,20251127,052300,1.1403,1.1403,1.1403,1.1403
AUDNZD,20251127,052400,1.1404,1.1404,1.1404,1.1404
AUDNZD,20251127,052500,1.1404,1.1404,1.1404,1.1404
AUDNZD,20251127,052600,1.1404,1.1404,1.1403,1.1403
AUDNZD,20251127,052700,1.1404,1.1404,1.1404,1.1404
AUDNZD,20251127,052800,1.1404,1.1404,1.1404,1.1404
AUDNZD,20251127,052900,1.1404,1.1405,1.1404,1.1404
AUDNZD,20251127,053000,1.1404,1.1405,1.1404,1.1405
AUDNZD,20251127,053100,1.1404,1.1404,1.1401,1.1402
AUDNZD,20251127,053200,1.1402,1.1402,1.1401,1.1401
AUDNZD,20251127,053300,1.1402,1.1402,1.1402,1.1402
AUDNZD,20251127,053400,1.1401,1.1401,1.1400,1.1400
AUDNZD,20251127,053500,1.1400,1.1401,1.1400,1.1400
AUDNZD,20251127,053600,1.1401,1.1401,1.1401,1.1401
AUDNZD,20251127,053700,1.1402,1.1403,1.1402,1.1402
AUDNZD,20251127,053800,1.1403,1.1403,1.1403,1.1403
AUDNZD,20251127,053900,1.1403,1.1403,1.1402,1.1402
AUDNZD,20251127,054000,1.1401,1.1402,1.1401,1.1402
AUDNZD,20251127,054100,1.1402,1.1402,1.1402,1.1402
AUDNZD,20251127,054200,1.1402,1.1402,1.1401,1.1401
AUDNZD,20251127,054300,1.1401,1.1401,1.1401,1.1401
AUDNZD,20251127,054400,1.1402,1.1402,1.1402,1.1402
AUDNZD,20251127,054500,1.1402,1.1403,1.1402,1.1403
AUDNZD,20251127,054600,1.1403,1.1403,1.1403,1.1403
AUDNZD,20251127,054700,1.1403,1.1403,1.1403,1.1403
AUDNZD,20251127,054800,1.1403,1.1403,1.1403,1.1403
AUDNZD,20251127,054900,1.1401,1.1401,1.1401,1.1401
AUDNZD,20251127,055000,1.1401,1.1401,1.1401,1.1401
AUDNZD,20251127,055100,1.1402,1.1403,1.1402,1.1403
AUDNZD,20251127,055200,1.1403,1.1403,1.1403,1.1403
AUDNZD,20251127,055300,1.1403,1.1403,1.1402,1.1403
AUDNZD,20251127,055400,1.1402,1.1402,1.1402,1.1402
AUDNZD,20251127,055500,1.1402,1.1402,1.1402,1.1402
AUDNZD,20251127,055600,1.1402,1.1402,1.1401,1.1401
AUDNZD,20251127,055700,1.1402,1.1404,1.1402,1.1404
AUDNZD,20251127,055800,1.1404,1.1404,1.1404,1.1404
AUDNZD,20251127,055900,1.1406,1.1408,1.1406,1.1408
AUDNZD,20251127,060000,1.1408,1.1408,1.1408,1.1408
AUDNZD,20251127,060100,1.1407,1.1407,1.1407,1.1407
AUDNZD,20251127,060200,1.1406,1.1407,1.1406,1.1407
AUDNZD,20251127,060300,1.1407,1.1407,1.1407,1.1407
AUDNZD,20251127,060400,1.1407,1.1407,1.1406,1.1406
AUDNZD,20251127,060500,1.1406,1.1406,1.1406,1.1406
AUDNZD,20251127,060600,1.1406,1.1407,1.1406,1.1407
AUDNZD,20251127,060700,1.1408,1.1408,1.1408,1.1408
AUDNZD,20251127,060800,1.1408,1.1408,1.1408,1.1408
AUDNZD,20251127,060900,1.1408,1.1408,1.1406,1.1406
AUDNZD,20251127,061000,1.1406,1.1406,1.1406,1.1406
AUDNZD,20251127,061100,1.1407,1.1407,1.1407,1.1407
AUDNZD,20251127,061200,1.1406,1.1406,1.1406,1.1406
AUDNZD,20251127,061300,1.1406,1.1407,1.1406,1.1407
AUDNZD,20251127,061400,1.1407,1.1407,1.1407,1.1407
AUDNZD,20251127,061500,1.1407,1.1407,1.1407,1.1407
AUDNZD,20251127,061600,1.1407,1.1407,1.1407,1.1407
AUDNZD,20251127,061700,1.1407,1.1407,1.1407,1.1407
AUDNZD,20251127,061800,1.1408,1.1408,1.1407,1.1407
AUDNZD,20251127,061900,1.1406,1.1406,1.1406,1.1406
AUDNZD,20251127,062000,1.1406,1.1406,1.1406,1.1406
AUDNZD,20251127,062100,1.1406,1.1406,1.1406,1.1406
AUDNZD,20251127,062200,1.1406,1.1406,1.1406,1.1406
AUDNZD,20251127,062300,1.1405,1.1406,1.1405,1.1406
AUDNZD,20251127,062400,1.1406,1.1406,1.1406,1.1406
AUDNZD,20251127,062500,1.1406,1.1406,1.1406,1.1406
AUDNZD,20251127,062600,1.1406,1.1407,1.1406,1.1407
AUDNZD,20251127,062700,1.1405,1.1405,1.1405,1.1405
AUDNZD,20251127,062800,1.1405,1.1405,1.1405,1.1405
AUDNZD,20251127,062900,1.1407,1.1407,1.1407,1.1407
AUDNZD,20251127,063000,1.1406,1.1406,1.1405,1.1405
AUDNZD,20251127,063100,1.1405,1.1405,1.1405,1.1405
AUDNZD,20251127,063200,1.1405,1.1405,1.1404,1.1404
AUDNZD,20251127,063300,1.1405,1.1405,1.1405,1.1405
AUDNZD,20251127,063400,1.1405,1.1405,1.1404,1.1404
AUDNZD,20251127,063500,1.1404,1.1404,1.1404,1.1404
AUDNZD,20251127,063600,1.1404,1.1404,1.1404,1.1404
AUDNZD,20251127,063700,1.1406,1.1406,1.1405,1.1405
AUDNZD,20251127,063800,1.1405,1.1405,1.1405,1.1405
AUDNZD,20251127,063900,1.1405,1.1405,1.1405,1.1405
AUDNZD,20251127,064000,1.1405,1.1406,1.1405,1.1406
AUDNZD,20251127,064100,1.1407,1.1407,1.1407,1.1407
AUDNZD,20251127,064200,1.1407,1.1407,1.1406,1.1406
AUDNZD,20251127,064300,1.1405,1.1406,1.1405,1.1406
AUDNZD,20251127,064400,1.1407,1.1407,1.1407,1.1407
AUDNZD,20251127,064500,1.1407,1.1407,1.1407,1.1407
AUDNZD,20251127,064600,1.1406,1.1406,1.1405,1.1405
AUDNZD,20251127,064700,1.1406,1.1406,1.1406,1.1406
AUDNZD,20251127,064800,1.1407,1.1407,1.1407,1.1407
AUDNZD,20251127,064900,1.1407,1.1408,1.1407,1.1408
AUDNZD,20251127,065000,1.1408,1.1408,1.1408,1.1408
AUDNZD,20251127,065100,1.1407,1.1408,1.1407,1.1408
AUDNZD,20251127,065200,1.1408,1.1408,1.1408,1.1408
AUDNZD,20251127,065300,1.1408,1.1408,1.1408,1.1408
AUDNZD,20251127,065400,1.1408,1.1409,1.1408,1.1409
AUDNZD,20251127,065500,1.1409,1.1409,1.1409,1.1409
AUDNZD,20251127,065600,1.1408,1.1408,1.1408,1.1408
AUDNZD,20251127,065700,1.1408,1.1410,1.1406,1.1406
AUDNZD,20251127,065800,1.1405,1.1406,1.1405,1.1406
AUDNZD,20251127,065900,1.1407,1.1408,1.1407,1.1408
AUDNZD,20251127,070000,1.1408,1.1408,1.1408,1.1408
AUDNZD,20251127,070100,1.1409,1.1409,1.1409,1.1409
AUDNZD,20251127,070200,1.1409,1.1409,1.1409,1.1409
AUDNZD,20251127,070300,1.1407,1.1408,1.1407,1.1408
AUDNZD,20251127,070400,1.1408,1.1408,1.1408,1.1408
AUDNZD,20251127,070500,1.1408,1.1409,1.1408,1.1409
AUDNZD,20251127,070600,1.1408,1.1408,1.1408,1.1408
AUDNZD,20251127,070700,1.1408,1.1408,1.1407,1.1408
AUDNZD,20251127,070800,1.1408,1.1408,1.1408,1.1408
AUDNZD,20251127,070900,1.1408,1.1408,1.1408,1.1408
AUDNZD,20251127,071000,1.1408,1.1408,1.1408,1.1408
AUDNZD,20251127,071100,1.1408,1.1409,1.1408,1.1409
AUDNZD,20251127,071200,1.1409,1.1409,1.1409,1.1409
AUDNZD,20251127,071300,1.1408,1.1408,1.1408,1.1408
AUDNZD,20251127,071400,1.1408,1.1408,1.1408,1.1408
AUDNZD,20251127,071500,1.1407,1.1407,1.1407,1.1407
AUDNZD,20251127,071600,1.1407,1.1409,1.1407,1.1409
AUDNZD,20251127,071700,1.1410,1.1411,1.1410,1.1411
AUDNZD,20251127,071800,1.1412,1.1412,1.1412,1.1412
AUDNZD,20251127,071900,1.1413,1.1413,1.1412,1.1412
AUDNZD,20251127,072000,1.1413,1.1414,1.1412,1.1412
AUDNZD,20251127,072100,1.1413,1.1413,1.1412,1.1412
AUDNZD,20251127,072200,1.1413,1.1413,1.1412,1.1412
AUDNZD,20251127,072300,1.1412,1.1412,1.1412,1.1412
AUDNZD,20251127,072400,1.1412,1.1413,1.1412,1.1413
AUDNZD,20251127,072500,1.1413,1.1413,1.1413,1.1413
AUDNZD,20251127,072600,1.1413,1.1414,1.1413,1.1414
AUDNZD,20251127,072700,1.1414,1.1414,1.1414,1.1414
AUDNZD,20251127,072800,1.1414,1.1414,1.1414,1.1414
AUDNZD,20251127,072900,1.1413,1.1413,1.1413,1.1413
AUDNZD,20251127,073000,1.1413,1.1413,1.1412,1.1412
AUDNZD,20251127,073100,1.1412,1.1413,1.1411,1.1413
AUDNZD,20251127,073200,1.1413,1.1413,1.1413,1.1413
AUDNZD,20251127,073300,1.1412,1.1413,1.1412,1.1413
AUDNZD,20251127,073400,1.1412,1.1412,1.1411,1.1411
AUDNZD,20251127,073500,1.1410,1.1410,1.1409,1.1409
AUDNZD,20251127,073600,1.1409,1.1409,1.1409,1.1409
AUDNZD,20251127,073700,1.1408,1.1408,1.1407,1.1408
AUDNZD,20251127,073800,1.1409,1.1410,1.1409,1.1410
AUDNZD,20251127,073900,1.1410,1.1410,1.1410,1.1410
AUDNZD,20251127,074000,1.1411,1.1411,1.1411,1.1411
AUDNZD,20251127,074100,1.1411,1.1411,1.1411,1.1411
AUDNZD,20251127,074200,1.1411,1.1412,1.1411,1.1412
AUDNZD,20251127,074300,1.1412,1.1412,1.1412,1.1412
AUDNZD,20251127,074400,1.1411,1.1411,1.1409,1.1409
AUDNZD,20251127,074500,1.1409,1.1409,1.1409,1.1409
AUDNZD,20251127,074600,1.1410,1.1411,1.1410,1.1411
AUDNZD,20251127,074700,1.1412,1.1412,1.1412,1.1412
AUDNZD,20251127,074800,1.1412,1.1412,1.1412,1.1412
AUDNZD,20251127,074900,1.1411,1.1412,1.1411,1.1412
AUDNZD,20251127,075000,1.1411,1.1411,1.1410,1.1410
AUDNZD,20251127,075100,1.1411,1.1411,1.1409,1.1409
AUDNZD,20251127,075200,1.1410,1.1410,1.1410,1.1410
AUDNZD,20251127,075300,1.1410,1.1410,1.1410,1.1410
AUDNZD,20251127,075400,1.1410,1.1411,1.1410,1.1411
AUDNZD,20251127,075500,1.1411,1.1411,1.1411,1.1411
AUDNZD,20251127,075600,1.1411,1.1411,1.1411,1.1411
AUDNZD,20251127,075700,1.1410,1.1411,1.1410,1.1411
AUDNZD,20251127,075800,1.1410,1.1411,1.1410,1.1411
AUDNZD,20251127,075900,1.1411,1.1411,1.1411,1.1411
AUDNZD,20251127,080000,1.1411,1.1411,1.1409,1.1409
AUDNZD,20251127,080100,1.1409,1.1409,1.1409,1.1409
AUDNZD,20251127,080200,1.1408,1.1408,1.1408,1.1408
AUDNZD,20251127,080300,1.1408,1.1409,1.1408,1.1409
AUDNZD,20251127,080400,1.1409,1.1409,1.1409,1.1409
AUDNZD,20251127,080500,1.1409,1.1409,1.1408,1.1408
AUDNZD,20251127,080600,1.1408,1.1408,1.1408,1.1408
AUDNZD,20251127,080700,1.1408,1.1408,1.1408,1.1408
AUDNZD,20251127,080800,1.1409,1.1409,1.1409,1.1409
AUDNZD,20251127,080900,1.1408,1.1408,1.1407,1.1407
AUDNZD,20251127,081000,1.1407,1.1407,1.1407,1.1407
AUDNZD,20251127,081100,1.1408,1.1408,1.1408,1.1408
AUDNZD,20251127,081200,1.1407,1.1408,1.1407,1.1407
AUDNZD,20251127,081300,1.1407,1.1407,1.1407,1.1407
AUDNZD,20251127,081400,1.1407,1.1407,1.1407,1.1407
AUDNZD,20251127,081500,1.1408,1.1409,1.1408,1.1408
AUDNZD,20251127,081600,1.1408,1.1408,1.1408,1.1408
AUDNZD,20251127,081700,1.1407,1.1408,1.1407,1.1408
AUDNZD,20251127,081800,1.1408,1.1408,1.1408,1.1408
AUDNZD,20251127,081900,1.1407,1.1407,1.1407,1.1407
AUDNZD,20251127,082000,1.1407,1.1408,1.1407,1.1408
AUDNZD,20251127,082100,1.1408,1.1408,1.1408,1.1408
AUDNZD,20251127,082200,1.1407,1.1407,1.1407,1.1407
AUDNZD,20251127,082300,1.1408,1.1408,1.1407,1.1407
AUDNZD,20251127,082400,1.1407,1.1408,1.1407,1.1408
AUDNZD,20251127,082500,1.1407,1.1407,1.1407,1.1407
AUDNZD,20251127,082600,1.1408,1.1408,1.1408,1.1408
AUDNZD,20251127,082700,1.1408,1.1409,1.1408,1.1409
AUDNZD,20251127,082800,1.1410,1.1410,1.1410,1.1410
AUDNZD,20251127,082900,1.1410,1.1410,1.1410,1.1410
AUDNZD,20251127,083000,1.1409,1.1409,1.1409,1.1409
AUDNZD,20251127,083100,1.1410,1.1410,1.1410,1.1410
AUDNZD,20251127,083200,1.1410,1.1410,1.1409,1.1409
AUDNZD,20251127,083300,1.1409,1.1409,1.1409,1.1409
AUDNZD,20251127,083400,1.1409,1.1409,1.1409,1.1409
AUDNZD,20251127,083500,1.1409,1.1409,1.1409,1.1409
AUDNZD,20251127,083600,1.1409,1.1409,1.1408,1.1409
AUDNZD,20251127,083700,1.1408,1.1408,1.1407,1.1407
AUDNZD,20251127,083800,1.1406,1.1407,1.1406,1.1407
AUDNZD,20251127,083900,1.1407,1.1407,1.1407,1.1407
AUDNZD,20251127,084000,1.1407,1.1408,1.1407,1.1408
AUDNZD,20251127,084100,1.1408,1.1408,1.1408,1.1408
AUDNZD,20251127,084200,1.1409,1.1409,1.1409,1.1409
AUDNZD,20251127,084300,1.1408,1.1409,1.1408,1.1409
AUDNZD,20251127,084400,1.1409,1.1410,1.1409,1.1410
AUDNZD,20251127,084500,1.1409,1.1410,1.1409,1.1409
AUDNZD,20251127,084600,1.1409,1.1409,1.1409,1.1409
AUDNZD,20251127,084700,1.1408,1.1409,1.1408,1.1409
AUDNZD,20251127,084800,1.1409,1.1410,1.1409,1.1410
AUDNZD,20251127,084900,1.1410,1.1410,1.1410,1.1410
AUDNZD,20251127,085000,1.1409,1.1409,1.1408,1.1408
AUDNZD,20251127,085100,1.1409,1.1409,1.1408,1.1408
AUDNZD,20251127,085200,1.1408,1.1408,1.1406,1.1407
AUDNZD,20251127,085300,1.1406,1.1406,1.1406,1.1406
AUDNZD,20251127,085400,1.1406,1.1406,1.1406,1.1406
AUDNZD,20251127,085500,1.1405,1.1405,1.1405,1.1405
AUDNZD,20251127,085600,1.1405,1.1405,1.1404,1.1404
AUDNZD,20251127,085700,1.1403,1.1404,1.1403,1.1404
AUDNZD,20251127,085800,1.1405,1.1406,1.1405,1.1406
AUDNZD,20251127,085900,1.1406,1.1408,1.1406,1.1407
AUDNZD,20251127,090000,1.1406,1.1406,1.1406,1.1406
AUDNZD,20251127,090100,1.1406,1.1408,1.1406,1.1407
AUDNZD,20251127,090200,1.1407,1.1408,1.1407,1.1408
AUDNZD,20251127,090300,1.1407,1.1407,1.1407,1.1407
AUDNZD,20251127,090400,1.1407,1.1408,1.1407,1.1408
AUDNZD,20251127,090500,1.1407,1.1408,1.1407,1.1407
AUDNZD,20251127,090600,1.1406,1.1406,1.1405,1.1406
AUDNZD,20251127,090700,1.1405,1.1405,1.1404,1.1404
AUDNZD,20251127,090800,1.1404,1.1404,1.1404,1.1404
AUDNZD,20251127,090900,1.1406,1.1407,1.1405,1.1407
AUDNZD,20251127,091000,1.1406,1.1406,1.1405,1.1405
AUDNZD,20251127,091100,1.1405,1.1405,1.1405,1.1405
AUDNZD,20251127,091200,1.1405,1.1407,1.1405,1.1407
AUDNZD,20251127,091300,1.1407,1.1407,1.1407,1.1407
AUDNZD,20251127,091400,1.1408,1.1408,1.1408,1.1408
AUDNZD,20251127,091500,1.1407,1.1407,1.1406,1.1407
AUDNZD,20251127,091600,1.1406,1.1407,1.1406,1.1406
AUDNZD,20251127,091700,1.1405,1.1406,1.1405,1.1406
AUDNZD,20251127,091800,1.1407,1.1407,1.1407,1.1407
AUDNZD,20251127,091900,1.1407,1.1408,1.1407,1.1408
AUDNZD,20251127,092000,1.1407,1.1407,1.1406,1.1406
AUDNZD,20251127,092100,1.1407,1.1407,1.1406,1.1406
AUDNZD,20251127,092200,1.1406,1.1406,1.1405,1.1406
AUDNZD,20251127,092300,1.1407,1.1407,1.1407,1.1407
AUDNZD,20251127,092400,1.1407,1.1407,1.1407,1.1407
AUDNZD,20251127,092500,1.1407,1.1407,1.1407,1.1407
AUDNZD,20251127,092600,1.1408,1.1408,1.1407,1.1408
AUDNZD,20251127,092700,1.1407,1.1407,1.1406,1.1406
AUDNZD,20251127,092800,1.1405,1.1407,1.1405,1.1407
AUDNZD,20251127,092900,1.1408,1.1408,1.1408,1.1408
AUDNZD,20251127,093000,1.1408,1.1408,1.1408,1.1408
AUDNZD,20251127,093100,1.1407,1.1407,1.1407,1.1407
AUDNZD,20251127,093200,1.1406,1.1406,1.1405,1.1405
AUDNZD,20251127,093300,1.1406,1.1406,1.1405,1.1405
AUDNZD,20251127,093400,1.1405,1.1405,1.1405,1.1405
AUDNZD,20251127,093500,1.1406,1.1406,1.1406,1.1406
AUDNZD,20251127,093600,1.1406,1.1406,1.1405,1.1405
AUDNZD,20251127,093700,1.1405,1.1405,1.1405,1.1405
AUDNZD,20251127,093800,1.1406,1.1407,1.1406,1.1407
AUDNZD,20251127,093900,1.1407,1.1409,1.1407,1.1409
AUDNZD,20251127,094000,1.1409,1.1409,1.1409,1.1409
AUDNZD,20251127,094100,1.1410,1.1410,1.1410,1.1410
AUDNZD,20251127,094200,1.1410,1.1413,1.1410,1.1413
AUDNZD,20251127,094300,1.1414,1.1414,1.1414,1.1414
AUDNZD,20251127,094400,1.1414,1.1414,1.1412,1.1412
AUDNZD,20251127,094500,1.1412,1.1413,1.1412,1.1413
AUDNZD,20251127,094600,1.1413,1.1413,1.1413,1.1413
AUDNZD,20251127,094700,1.1412,1.1412,1.1412,1.1412
AUDNZD,20251127,094800,1.1412,1.1413,1.1412,1.1412
AUDNZD,20251127,094900,1.1412,1.1412,1.1412,1.1412
AUDNZD,20251127,095000,1.1411,1.1411,1.1411,1.1411
AUDNZD,20251127,095100,1.1412,1.1412,1.1411,1.1411
AUDNZD,20251127,095200,1.1411,1.1411,1.1411,1.1411
AUDNZD,20251127,095300,1.1412,1.1412,1.1411,1.1411
AUDNZD,20251127,095400,1.1411,1.1411,1.1411,1.1411
AUDNZD,20251127,095500,1.1411,1.1411,1.1411,1.1411
AUDNZD,20251127,095600,1.1411,1.1411,1.1411,1.1411
AUDNZD,20251127,095700,1.1411,1.1411,1.1411,1.1411
AUDNZD,20251127,095800,1.1412,1.1412,1.1411,1.1412
AUDNZD,20251127,095900,1.1411,1.1412,1.1411,1.1412
AUDNZD,20251127,100000,1.1412,1.1412,1.1412,1.1412
AUDNZD,20251127,100100,1.1411,1.1411,1.1411,1.1411
AUDNZD,20251127,100200,1.1411,1.1412,1.1411,1.1412
AUDNZD,20251127,100300,1.1412,1.1412,1.1412,1.1412
AUDNZD,20251127,100400,1.1413,1.1413,1.1411,1.1412
AUDNZD,20251127,100500,1.1412,1.1412,1.1412,1.1412
AUDNZD,20251127,100600,1.1413,1.1413,1.1412,1.1413
AUDNZD,20251127,100700,1.1413,1.1414,1.1413,1.1414
AUDNZD,20251127,100800,1.1415,1.1415,1.1415,1.1415
AUDNZD,20251127,100900,1.1414,1.1414,1.1414,1.1414
AUDNZD,20251127,101000,1.1414,1.1414,1.1414,1.1414
AUDNZD,20251127,101100,1.1414,1.1414,1.1413,1.1413
AUDNZD,20251127,101200,1.1414,1.1414,1.1414,1.1414
AUDNZD,20251127,101300,1.1414,1.1414,1.1414,1.1414
AUDNZD,20251127,101400,1.1413,1.1414,1.1413,1.1414
AUDNZD,20251127,101500,1.1414,1.1414,1.1414,1.1414
AUDNZD,20251127,101600,1.1414,1.1414,1.1414,1.1414
AUDNZD,20251127,101700,1.1413,1.1413,1.1413,1.1413
AUDNZD,20251127,101800,1.1413,1.1413,1.1413,1.1413
AUDNZD,20251127,101900,1.1412,1.1413,1.1412,1.1413
AUDNZD,20251127,102000,1.1414,1.1414,1.1412,1.1412
AUDNZD,20251127,102100,1.1412,1.1413,1.1412,1.1413
AUDNZD,20251127,102200,1.1412,1.1412,1.1412,1.1412
AUDNZD,20251127,102300,1.1412,1.1413,1.1412,1.1413
AUDNZD,20251127,102400,1.1414,1.1414,1.1414,1.1414
AUDNZD,20251127,102500,1.1414,1.1414,1.1413,1.1413
AUDNZD,20251127,102600,1.1413,1.1413,1.1413,1.1413
AUDNZD,20251127,102700,1.1414,1.1414,1.1414,1.1414
AUDNZD,20251127,102800,1.1413,1.1413,1.1413,1.1413
AUDNZD,20251127,102900,1.1413,1.1413,1.1413,1.1413
AUDNZD,20251127,103000,1.1413,1.1413,1.1413,1.1413
AUDNZD,20251127,103100,1.1413,1.1413,1.1413,1.1413
AUDNZD,20251127,103200,1.1412,1.1413,1.1412,1.1413
AUDNZD,20251127,103300,1.1413,1.1413,1.1413,1.1413
AUDNZD,20251127,103400,1.1412,1.1413,1.1412,1.1413
AUDNZD,20251127,103500,1.1412,1.1412,1.1412,1.1412
AUDNZD,20251127,103600,1.1411,1.1412,1.1411,1.1412
AUDNZD,20251127,103700,1.1412,1.1412,1.1412,1.1412
AUDNZD,20251127,103800,1.1412,1.1412,1.1411,1.1411
AUDNZD,20251127,103900,1.1412,1.1412,1.1412,1.1412
AUDNZD,20251127,104000,1.1412,1.1412,1.1412,1.1412
AUDNZD,20251127,104100,1.1412,1.1412,1.1412,1.1412
AUDNZD,20251127,104200,1.1412,1.1412,1.1412,1.1412
AUDNZD,20251127,104300,1.1412,1.1412,1.1412,1.1412
AUDNZD,20251127,104400,1.1412,1.1412,1.1412,1.1412
AUDNZD,20251127,104500,1.1412,1.1412,1.1411,1.1411
AUDNZD,20251127,104600,1.1411,1.1411,1.1411,1.1411
AUDNZD,20251127,104700,1.1410,1.1410,1.1410,1.1410
AUDNZD,20251127,104800,1.1410,1.1411,1.1410,1.1411
AUDNZD,20251127,104900,1.1412,1.1412,1.1411,1.1411
AUDNZD,20251127,105000,1.1411,1.1412,1.1411,1.1412
AUDNZD,20251127,105100,1.1413,1.1413,1.1412,1.1412
AUDNZD,20251127,105200,1.1412,1.1412,1.1412,1.1412
AUDNZD,20251127,105300,1.1412,1.1412,1.1412,1.1412
AUDNZD,20251127,105400,1.1411,1.1411,1.1411,1.1411
AUDNZD,20251127,105500,1.1411,1.1412,1.1411,1.1412
AUDNZD,20251127,105600,1.1411,1.1412,1.1411,1.1411
AUDNZD,20251127,105700,1.1411,1.1411,1.1410,1.1410
AUDNZD,20251127,105800,1.1410,1.1410,1.1410,1.1410
AUDNZD,20251127,105900,1.1409,1.1409,1.1409,1.1409
AUDNZD,20251127,110000,1.1410,1.1411,1.1410,1.1411
AUDNZD,20251127,110100,1.1412,1.1412,1.1412,1.1412
AUDNZD,20251127,110200,1.1412,1.1412,1.1412,1.1412
AUDNZD,20251127,110300,1.1411,1.1412,1.1411,1.1412
AUDNZD,20251127,110400,1.1412,1.1412,1.1412,1.1412
AUDNZD,20251127,110500,1.1414,1.1414,1.1414,1.1414
AUDNZD,20251127,110600,1.1414,1.1414,1.1414,1.1414
AUDNZD,20251127,110700,1.1414,1.1414,1.1413,1.1414
AUDNZD,20251127,110800,1.1414,1.1414,1.1414,1.1414
AUDNZD,20251127,110900,1.1413,1.1413,1.1413,1.1413
AUDNZD,20251127,111000,1.1414,1.1415,1.1414,1.1415
AUDNZD,20251127,111100,1.1415,1.1415,1.1414,1.1415
AUDNZD,20251127,111200,1.1414,1.1415,1.1414,1.1415
AUDNZD,20251127,111300,1.1416,1.1416,1.1416,1.1416
AUDNZD,20251127,111400,1.1417,1.1417,1.1417,1.1417
AUDNZD,20251127,111500,1.1418,1.1418,1.1418,1.1418
AUDNZD,20251127,111600,1.1418,1.1418,1.1418,1.1418
AUDNZD,20251127,111700,1.1417,1.1417,1.1416,1.1417
AUDNZD,20251127,111800,1.1418,1.1418,1.1418,1.1418
AUDNZD,20251127,111900,1.1419,1.1419,1.1419,1.1419
AUDNZD,20251127,112000,1.1419,1.1419,1.1418,1.1418
AUDNZD,20251127,112100,1.1419,1.1419,1.1419,1.1419
AUDNZD,20251127,112200,1.1420,1.1420,1.1420,1.1420
AUDNZD,20251127,112300,1.1420,1.1420,1.1419,1.1419
AUDNZD,20251127,112400,1.1419,1.1419,1.1419,1.1419
AUDNZD,20251127,112500,1.1418,1.1418,1.1418,1.1418
AUDNZD,20251127,112600,1.1418,1.1419,1.1418,1.1419
AUDNZD,20251127,112700,1.1420,1.1420,1.1420,1.1420
AUDNZD,20251127,112800,1.1420,1.1420,1.1420,1.1420
AUDNZD,20251127,112900,1.1420,1.1420,1.1420,1.1420
AUDNZD,20251127,113000,1.1421,1.1421,1.1420,1.1420
AUDNZD,20251127,113100,1.1420,1.1420,1.1419,1.1419
AUDNZD,20251127,113200,1.1420,1.1420,1.1419,1.1420
AUDNZD,20251127,113300,1.1421,1.1421,1.1420,1.1421
AUDNZD,20251127,113400,1.1421,1.1421,1.1421,1.1421
AUDNZD,20251127,113500,1.1421,1.1421,1.1421,1.1421
AUDNZD,20251127,113600,1.1422,1.1422,1.1422,1.1422
AUDNZD,20251127,113700,1.1421,1.1421,1.1420,1.1421
AUDNZD,20251127,113800,1.1421,1.1421,1.1421,1.1421
AUDNZD,20251127,113900,1.1421,1.1421,1.1421,1.1421
AUDNZD,20251127,114000,1.1422,1.1422,1.1422,1.1422
AUDNZD,20251127,114100,1.1422,1.1422,1.1420,1.1420
AUDNZD,20251127,114200,1.1420,1.1420,1.1420,1.1420
AUDNZD,20251127,114300,1.1420,1.1420,1.1420,1.1420
AUDNZD,20251127,114400,1.1421,1.1421,1.1421,1.1421
AUDNZD,20251127,114500,1.1421,1.1421,1.1421,1.1421
AUDNZD,20251127,114600,1.1421,1.1421,1.1420,1.1420
AUDNZD,20251127,114700,1.1420,1.1420,1.1420,1.1420
AUDNZD,20251127,114800,1.1419,1.1420,1.1419,1.1420
AUDNZD,20251127,114900,1.1421,1.1422,1.1421,1.1422
AUDNZD,20251127,115000,1.1422,1.1422,1.1420,1.1421
AUDNZD,20251127,115100,1.1421,1.1421,1.1421,1.1421
AUDNZD,20251127,115200,1.1421,1.1421,1.1421,1.1421
AUDNZD,20251127,115300,1.1421,1.1421,1.1421,1.1421
AUDNZD,20251127,115400,1.1420,1.1421,1.1420,1.1421
AUDNZD,20251127,115500,1.1421,1.1421,1.1421,1.1421
AUDNZD,20251127,115600,1.1420,1.1420,1.1420,1.1420
AUDNZD,20251127,115700,1.1421,1.1421,1.1421,1.1421
AUDNZD,20251127,115800,1.1421,1.1421,1.1421,1.1421
AUDNZD,20251127,115900,1.1421,1.1421,1.1421,1.1421
AUDNZD,20251127,120000,1.1421,1.1423,1.1421,1.1423
AUDNZD,20251127,120100,1.1422,1.1422,1.1422,1.1422
AUDNZD,20251127,120200,1.1422,1.1422,1.1422,1.1422
AUDNZD,20251127,120300,1.1422,1.1422,1.1421,1.1421
AUDNZD,20251127,120400,1.1421,1.1421,1.1421,1.1421
AUDNZD,20251127,120500,1.1421,1.1421,1.1421,1.1421
AUDNZD,20251127,120600,1.1421,1.1421,1.1421,1.1421
AUDNZD,20251127,120700,1.1422,1.1422,1.1422,1.1422
AUDNZD,20251127,120800,1.1422,1.1422,1.1421,1.1421
AUDNZD,20251127,120900,1.1421,1.1422,1.1421,1.1421
AUDNZD,20251127,121000,1.1421,1.1421,1.1421,1.1421
AUDNZD,20251127,121100,1.1421,1.1421,1.1421,1.1421
AUDNZD,20251127,121200,1.1421,1.1421,1.1421,1.1421
AUDNZD,20251127,121300,1.1421,1.1421,1.1421,1.1421
AUDNZD,20251127,121400,1.1421,1.1421,1.1421,1.1421
AUDNZD,20251127,121500,1.1421,1.1421,1.1421,1.1421
AUDNZD,20251127,121600,1.1421,1.1421,1.1421,1.1421
AUDNZD,20251127,121700,1.1421,1.1421,1.1420,1.1420
AUDNZD,20251127,121800,1.1420,1.1420,1.1420,1.1420
AUDNZD,20251127,121900,1.1421,1.1421,1.1421,1.1421
AUDNZD,20251127,122000,1.1420,1.1420,1.1420,1.1420
AUDNZD,20251127,122100,1.1420,1.1420,1.1420,1.1420
AUDNZD,20251127,122200,1.1420,1.1420,1.1420,1.1420
AUDNZD,20251127,122300,1.1419,1.1421,1.1419,1.1421
AUDNZD,20251127,122400,1.1420,1.1420,1.1420,1.1420
AUDNZD,20251127,122500,1.1419,1.1420,1.1419,1.1420
AUDNZD,20251127,122600,1.1419,1.1419,1.1419,1.1419
AUDNZD,20251127,122700,1.1419,1.1420,1.1419,1.1420
AUDNZD,20251127,122800,1.1420,1.1420,1.1420,1.1420
AUDNZD,20251127,122900,1.1420,1.1420,1.1420,1.1420
AUDNZD,20251127,123000,1.1420,1.1420,1.1419,1.1419
AUDNZD,20251127,123100,1.1419,1.1419,1.1419,1.1419
AUDNZD,20251127,123200,1.1419,1.1419,1.1419,1.1419
AUDNZD,20251127,123300,1.1419,1.1419,1.1419,1.1419
AUDNZD,20251127,123400,1.1419,1.1419,1.1419,1.1419
AUDNZD,20251127,123500,1.1418,1.1418,1.1418,1.1418
AUDNZD,20251127,123600,1.1418,1.1418,1.1418,1.1418
AUDNZD,20251127,123700,1.1418,1.1418,1.1418,1.1418
AUDNZD,20251127,123800,1.1418,1.1418,1.1418,1.1418
AUDNZD,20251127,123900,1.1418,1.1418,1.1418,1.1418
AUDNZD,20251127,124000,1.1419,1.1420,1.1419,1.1420
AUDNZD,20251127,124100,1.1419,1.1419,1.1418,1.1419
AUDNZD,20251127,124200,1.1418,1.1418,1.1418,1.1418
AUDNZD,20251127,124300,1.1418,1.1418,1.1417,1.1418
AUDNZD,20251127,124400,1.1417,1.1417,1.1417,1.1417
AUDNZD,20251127,124500,1.1417,1.1417,1.1416,1.1417
AUDNZD,20251127,124600,1.1417,1.1417,1.1417,1.1417
AUDNZD,20251127,124700,1.1417,1.1417,1.1417,1.1417
AUDNZD,20251127,124800,1.1416,1.1416,1.1416,1.1416
AUDNZD,20251127,124900,1.1416,1.1416,1.1416,1.1416
AUDNZD,20251127,125000,1.1416,1.1416,1.1416,1.1416
AUDNZD,20251127,125100,1.1416,1.1416,1.1416,1.1416
AUDNZD,20251127,125200,1.1416,1.1416,1.1416,1.1416
AUDNZD,20251127,125300,1.1416,1.1416,1.1416,1.1416
AUDNZD,20251127,125400,1.1416,1.1416,1.1416,1.1416
AUDNZD,20251127,125500,1.1416,1.1418,1.1416,1.1418
AUDNZD,20251127,125600,1.1417,1.1417,1.1417,1.1417
AUDNZD,20251127,125700,1.1417,1.1417,1.1417,1.1417
AUDNZD,20251127,125800,1.1416,1.1417,1.1416,1.1417
AUDNZD,20251127,125900,1.1417,1.1417,1.1417,1.1417
AUDNZD,20251127,130000,1.1417,1.1417,1.1416,1.1416
AUDNZD,20251127,130100,1.1417,1.1417,1.1417,1.1417
AUDNZD,20251127,130200,1.1416,1.1417,1.1416,1.1417
AUDNZD,20251127,130300,1.1417,1.1417,1.1417,1.1417
AUDNZD,20251127,130400,1.1418,1.1418,1.1418,1.1418
AUDNZD,20251127,130500,1.1418,1.1418,1.1418,1.1418
AUDNZD,20251127,130600,1.1418,1.1418,1.1418,1.1418
AUDNZD,20251127,130700,1.1417,1.1417,1.1417,1.1417
AUDNZD,20251127,130800,1.1418,1.1418,1.1418,1.1418
AUDNZD,20251127,130900,1.1419,1.1419,1.1418,1.1418
AUDNZD,20251127,131000,1.1418,1.1418,1.1418,1.1418
AUDNZD,20251127,131100,1.1418,1.1418,1.1418,1.1418
AUDNZD,20251127,131200,1.1418,1.1418,1.1418,1.1418
AUDNZD,20251127,131300,1.1418,1.1418,1.1418,1.1418
AUDNZD,20251127,131400,1.1416,1.1417,1.1416,1.1417
AUDNZD,20251127,131500,1.1417,1.1417,1.1417,1.1417
AUDNZD,20251127,131600,1.1416,1.1416,1.1416,1.1416
AUDNZD,20251127,131700,1.1416,1.1416,1.1416,1.1416
AUDNZD,20251127,131800,1.1416,1.1416,1.1416,1.1416
AUDNZD,20251127,131900,1.1417,1.1417,1.1417,1.1417
AUDNZD,20251127,132000,1.1417,1.1417,1.1416,1.1416
AUDNZD,20251127,132100,1.1416,1.1416,1.1416,1.1416
AUDNZD,20251127,132200,1.1416,1.1418,1.1416,1.1418
AUDNZD,20251127,132300,1.1418,1.1418,1.1418,1.1418
AUDNZD,20251127,132400,1.1418,1.1418,1.1418,1.1418
AUDNZD,20251127,132500,1.1417,1.1417,1.1417,1.1417
AUDNZD,20251127,132600,1.1417,1.1418,1.1417,1.1418
AUDNZD,20251127,132700,1.1418,1.1418,1.1418,1.1418
AUDNZD,20251127,132800,1.1419,1.1419,1.1419,1.1419
AUDNZD,20251127,132900,1.1419,1.1419,1.1419,1.1419
AUDNZD,20251127,133000,1.1419,1.1419,1.1419,1.1419
AUDNZD,20251127,133100,1.1419,1.1419,1.1419,1.1419
AUDNZD,20251127,133200,1.1419,1.1419,1.1419,1.1419
AUDNZD,20251127,133300,1.1419,1.1419,1.1419,1.1419
AUDNZD,20251127,133400,1.1419,1.1419,1.1419,1.1419
AUDNZD,20251127,133500,1.1419,1.1419,1.1419,1.1419
AUDNZD,20251127,133600,1.1419,1.1419,1.1419,1.1419
AUDNZD,20251127,133700,1.1419,1.1419,1.1417,1.1417
AUDNZD,20251127,133800,1.1417,1.1417,1.1417,1.1417
AUDNZD,20251127,133900,1.1416,1.1416,1.1416,1.1416
AUDNZD,20251127,134000,1.1416,1.1416,1.1416,1.1416
AUDNZD,20251127,134100,1.1416,1.1416,1.1416,1.1416
AUDNZD,20251127,134200,1.1416,1.1416,1.1416,1.1416
AUDNZD,20251127,134300,1.1416,1.1417,1.1416,1.1417
AUDNZD,20251127,134400,1.1417,1.1418,1.1417,1.1418
AUDNZD,20251127,134500,1.1418,1.1418,1.1418,1.1418
AUDNZD,20251127,134600,1.1418,1.1418,1.1418,1.1418
AUDNZD,20251127,134700,1.1418,1.1418,1.1418,1.1418
AUDNZD,20251127,134800,1.1418,1.1420,1.1418,1.1420
AUDNZD,20251127,134900,1.1420,1.1420,1.1420,1.1420
AUDNZD,20251127,135000,1.1419,1.1419,1.1418,1.1418
AUDNZD,20251127,135100,1.1418,1.1418,1.1418,1.1418
AUDNZD,20251127,135200,1.1418,1.1418,1.1418,1.1418
AUDNZD,20251127,135300,1.1418,1.1418,1.1417,1.1417
AUDNZD,20251127,135400,1.1417,1.1417,1.1417,1.1417
AUDNZD,20251127,135500,1.1417,1.1417,1.1416,1.1416
AUDNZD,20251127,135600,1.1416,1.1416,1.1416,1.1416
AUDNZD,20251127,135700,1.1417,1.1417,1.1417,1.1417
AUDNZD,20251127,135800,1.1417,1.1417,1.1417,1.1417
AUDNZD,20251127,135900,1.1417,1.1417,1.1417,1.1417
AUDNZD,20251127,140000,1.1417,1.1419,1.1417,1.1419
AUDNZD,20251127,140100,1.1420,1.1420,1.1419,1.1419
AUDNZD,20251127,140200,1.1420,1.1420,1.1419,1.1419
AUDNZD,20251127,140300,1.1418,1.1418,1.1418,1.1418
AUDNZD,20251127,140400,1.1418,1.1418,1.1418,1.1418
AUDNZD,20251127,140500,1.1418,1.1418,1.1418,1.1418
AUDNZD,20251127,140600,1.1419,1.1419,1.1418,1.1418
AUDNZD,20251127,140700,1.1418,1.1418,1.1418,1.1418
AUDNZD,20251127,140800,1.1418,1.1419,1.1418,1.1419
AUDNZD,20251127,140900,1.1418,1.1418,1.1418,1.1418
AUDNZD,20251127,141000,1.1419,1.1419,1.1418,1.1418
AUDNZD,20251127,141100,1.1419,1.1419,1.1419,1.1419
AUDNZD,20251127,141200,1.1419,1.1419,1.1418,1.1418
AUDNZD,20251127,141300,1.1418,1.1418,1.1418,1.1418
AUDNZD,20251127,141400,1.1419,1.1419,1.1419,1.1419
AUDNZD,20251127,141500,1.1419,1.1419,1.1419,1.1419
AUDNZD,20251127,141600,1.1418,1.1418,1.1418,1.1418
AUDNZD,20251127,141700,1.1419,1.1419,1.1418,1.1418
AUDNZD,20251127,141800,1.1418,1.1418,1.1417,1.1417
AUDNZD,20251127,141900,1.1417,1.1417,1.1417,1.1417
AUDNZD,20251127,142000,1.1418,1.1418,1.1418,1.1418
AUDNZD,20251127,142100,1.1418,1.1418,1.1417,1.1417
AUDNZD,20251127,142200,1.1417,1.1417,1.1417,1.1417
AUDNZD,20251127,142300,1.1417,1.1417,1.1417,1.1417
AUDNZD,20251127,142400,1.1416,1.1417,1.1416,1.1417
AUDNZD,20251127,142500,1.1417,1.1418,1.1417,1.1418
AUDNZD,20251127,142600,1.1417,1.1417,1.1416,1.1416
AUDNZD,20251127,142700,1.1415,1.1415,1.1415,1.1415
AUDNZD,20251127,142800,1.1416,1.1416,1.1416,1.1416
AUDNZD,20251127,142900,1.1416,1.1416,1.1415,1.1415
AUDNZD,20251127,143000,1.1415,1.1415,1.1415,1.1415
AUDNZD,20251127,143100,1.1415,1.1415,1.1414,1.1414
AUDNZD,20251127,143200,1.1414,1.1414,1.1414,1.1414
AUDNZD,20251127,143300,1.1415,1.1415,1.1414,1.1414
AUDNZD,20251127,143400,1.1415,1.1416,1.1415,1.1415
AUDNZD,20251127,143500,1.1415,1.1415,1.1415,1.1415
AUDNZD,20251127,143600,1.1416,1.1416,1.1415,1.1415
AUDNZD,20251127,143700,1.1414,1.1414,1.1414,1.1414
AUDNZD,20251127,143800,1.1415,1.1415,1.1415,1.1415
AUDNZD,20251127,143900,1.1415,1.1415,1.1414,1.1415
AUDNZD,20251127,144000,1.1414,1.1415,1.1414,1.1415
AUDNZD,20251127,144100,1.1414,1.1414,1.1414,1.1414
AUDNZD,20251127,144200,1.1414,1.1415,1.1414,1.1415
AUDNZD,20251127,144300,1.1415,1.1415,1.1415,1.1415
AUDNZD,20251127,144400,1.1414,1.1414,1.1414,1.1414
AUDNZD,20251127,144500,1.1414,1.1414,1.1414,1.1414
AUDNZD,20251127,144600,1.1415,1.1415,1.1415,1.1415
AUDNZD,20251127,144700,1.1415,1.1415,1.1414,1.1414
AUDNZD,20251127,144800,1.1414,1.1414,1.1414,1.1414
AUDNZD,20251127,144900,1.1414,1.1414,1.1414,1.1414
AUDNZD,20251127,145000,1.1414,1.1414,1.1414,1.1414
AUDNZD,20251127,145100,1.1414,1.1414,1.1414,1.1414
AUDNZD,20251127,145200,1.1413,1.1413,1.1413,1.1413
AUDNZD,20251127,145300,1.1414,1.1414,1.1413,1.1413
AUDNZD,20251127,145400,1.1412,1.1413,1.1412,1.1413
AUDNZD,20251127,145500,1.1413,1.1413,1.1412,1.1412
AUDNZD,20251127,145600,1.1411,1.1411,1.1410,1.1410
AUDNZD,20251127,145700,1.1410,1.1410,1.1410,1.1410
AUDNZD,20251127,145800,1.1411,1.1411,1.1411,1.1411
AUDNZD,20251127,145900,1.1411,1.1411,1.1409,1.1409
AUDNZD,20251127,150000,1.1410,1.1410,1.1410,1.1410
AUDNZD,20251127,150100,1.1410,1.1410,1.1410,1.1410
AUDNZD,20251127,150200,1.1409,1.1409,1.1409,1.1409
AUDNZD,20251127,150300,1.1409,1.1409,1.1409,1.1409
AUDNZD,20251127,150400,1.1409,1.1409,1.1409,1.1409
AUDNZD,20251127,150500,1.1409,1.1409,1.1408,1.1408
AUDNZD,20251127,150600,1.1408,1.1408,1.1408,1.1408
AUDNZD,20251127,150700,1.1409,1.1409,1.1408,1.1408
AUDNZD,20251127,150800,1.1407,1.1407,1.1407,1.1407
AUDNZD,20251127,150900,1.1407,1.1407,1.1407,1.1407
AUDNZD,20251127,151000,1.1407,1.1408,1.1407,1.1408
AUDNZD,20251127,151100,1.1408,1.1408,1.1408,1.1408
AUDNZD,20251127,151200,1.1409,1.1410,1.1409,1.1410
AUDNZD,20251127,151300,1.1409,1.1411,1.1409,1.1411
AUDNZD,20251127,151400,1.1411,1.1411,1.1411,1.1411
AUDNZD,20251127,151500,1.1412,1.1412,1.1412,1.1412
AUDNZD,20251127,151600,1.1412,1.1412,1.1412,1.1412
AUDNZD,20251127,151700,1.1412,1.1412,1.1411,1.1411
AUDNZD,20251127,151800,1.1410,1.1411,1.1410,1.1411
AUDNZD,20251127,151900,1.1411,1.1411,1.1411,1.1411
AUDNZD,20251127,152000,1.1410,1.1410,1.1410,1.1410
AUDNZD,20251127,152100,1.1410,1.1410,1.1410,1.1410
AUDNZD,20251127,152200,1.1410,1.1410,1.1410,1.1410
AUDNZD,20251127,152300,1.1409,1.1409,1.1409,1.1409
AUDNZD,20251127,152400,1.1409,1.1409,1.1409,1.1409
AUDNZD,20251127,152500,1.1408,1.1408,1.1408,1.1408
AUDNZD,20251127,152600,1.1408,1.1408,1.1408,1.1408
AUDNZD,20251127,152700,1.1409,1.1409,1.1409,1.1409
AUDNZD,20251127,152800,1.1409,1.1409,1.1408,1.1408
AUDNZD,20251127,152900,1.1408,1.1408,1.1408,1.1408
AUDNZD,20251127,153000,1.1408,1.1408,1.1408,1.1408
AUDNZD,20251127,153100,1.1408,1.1408,1.1408,1.1408
AUDNZD,20251127,153200,1.1408,1.1411,1.1408,1.1410
AUDNZD,20251127,153300,1.1410,1.1410,1.1410,1.1410
AUDNZD,20251127,153400,1.1410,1.1410,1.1410,1.1410
AUDNZD,20251127,153500,1.1410,1.1410,1.1410,1.1410
AUDNZD,20251127,153600,1.1411,1.1411,1.1410,1.1410
AUDNZD,20251127,153700,1.1410,1.1410,1.1410,1.1410
AUDNZD,20251127,153800,1.1410,1.1410,1.1410,1.1410
AUDNZD,20251127,153900,1.1410,1.1410,1.1410,1.1410
AUDNZD,20251127,154000,1.1410,1.1410,1.1410,1.1410
AUDNZD,20251127,154100,1.1409,1.1409,1.1409,1.1409
AUDNZD,20251127,154200,1.1409,1.1409,1.1409,1.1409
AUDNZD,20251127,154300,1.1409,1.1409,1.1409,1.1409
AUDNZD,20251127,154400,1.1409,1.1409,1.1409,1.1409
AUDNZD,20251127,154500,1.1409,1.1410,1.1409,1.1410
AUDNZD,20251127,154600,1.1408,1.1408,1.1408,1.1408
AUDNZD,20251127,154700,1.1408,1.1408,1.1408,1.1408
AUDNZD,20251127,154800,1.1407,1.1407,1.1406,1.1406
AUDNZD,20251127,154900,1.1406,1.1406,1.1406,1.1406
AUDNZD,20251127,155000,1.1406,1.1406,1.1406,1.1406
AUDNZD,20251127,155100,1.1406,1.1406,1.1406,1.1406
AUDNZD,20251127,155200,1.1406,1.1407,1.1406,1.1407
AUDNZD,20251127,155300,1.1407,1.1407,1.1407,1.1407
AUDNZD,20251127,155400,1.1408,1.1408,1.1407,1.1407
AUDNZD,20251127,155500,1.1408,1.1408,1.1408,1.1408
AUDNZD,20251127,155600,1.1408,1.1409,1.1408,1.1409
AUDNZD,20251127,155700,1.1408,1.1408,1.1408,1.1408
AUDNZD,20251127,155800,1.1408,1.1409,1.1408,1.1409
AUDNZD,20251127,155900,1.1409,1.1409,1.1409,1.1409
AUDNZD,20251127,160000,1.1409,1.1409,1.1409,1.1409
AUDNZD,20251127,160100,1.1409,1.1409,1.1409,1.1409
AUDNZD,20251127,160200,1.1408,1.1408,1.1407,1.1407
AUDNZD,20251127,160300,1.1408,1.1408,1.1407,1.1407
AUDNZD,20251127,160400,1.1406,1.1406,1.1404,1.1404
AUDNZD,20251127,160500,1.1404,1.1404,1.1404,1.1404
AUDNZD,20251127,160600,1.1407,1.1407,1.1407,1.1407
AUDNZD,20251127,160700,1.1407,1.1407,1.1407,1.1407
AUDNZD,20251127,160800,1.1406,1.1406,1.1405,1.1405
AUDNZD,20251127,160900,1.1405,1.1405,1.1405,1.1405
AUDNZD,20251127,161000,1.1404,1.1404,1.1404,1.1404
AUDNZD,20251127,161100,1.1404,1.1404,1.1402,1.1402
AUDNZD,20251127,161200,1.1401,1.1401,1.1401,1.1401
AUDNZD,20251127,161300,1.1402,1.1402,1.1402,1.1402
AUDNZD,20251127,161400,1.1401,1.1401,1.1401,1.1401
AUDNZD,20251127,161500,1.1401,1.1401,1.1401,1.1401
AUDNZD,20251127,161600,1.1401,1.1401,1.1399,1.1400
AUDNZD,20251127,161700,1.1400,1.1400,1.1400,1.1400
AUDNZD,20251127,161800,1.1399,1.1399,1.1399,1.1399
AUDNZD,20251127,161900,1.1400,1.1400,1.1400,1.1400
AUDNZD,20251127,162000,1.1400,1.1401,1.1400,1.1401
AUDNZD,20251127,162100,1.1401,1.1401,1.1400,1.1400
AUDNZD,20251127,162200,1.1400,1.1401,1.1400,1.1400
AUDNZD,20251127,162300,1.1399,1.1399,1.1399,1.1399
AUDNZD,20251127,162400,1.1399,1.1399,1.1399,1.1399
AUDNZD,20251127,162500,1.1398,1.1399,1.1398,1.1399
AUDNZD,20251127,162600,1.1400,1.1400,1.1399,1.1399
AUDNZD,20251127,162700,1.1399,1.1399,1.1399,1.1399
AUDNZD,20251127,162800,1.1399,1.1399,1.1399,1.1399
AUDNZD,20251127,162900,1.1399,1.1399,1.1399,1.1399
AUDNZD,20251127,163000,1.1399,1.1399,1.1399,1.1399
AUDNZD,20251127,163100,1.1399,1.1399,1.1399,1.1399
AUDNZD,20251127,163200,1.1400,1.1400,1.1399,1.1399
AUDNZD,20251127,163300,1.1400,1.1400,1.1400,1.1400
AUDNZD,20251127,163400,1.1400,1.1400,1.1399,1.1399
AUDNZD,20251127,163500,1.1400,1.1401,1.1400,1.1400
AUDNZD,20251127,163600,1.1400,1.1400,1.1399,1.1399
AUDNZD,20251127,163700,1.1399,1.1399,1.1399,1.1399
AUDNZD,20251127,163800,1.1399,1.1399,1.1399,1.1399
AUDNZD,20251127,163900,1.1401,1.1401,1.1401,1.1401
AUDNZD,20251127,164000,1.1401,1.1401,1.1401,1.1401
AUDNZD,20251127,164100,1.1401,1.1401,1.1401,1.1401
AUDNZD,20251127,164200,1.1401,1.1401,1.1401,1.1401
AUDNZD,20251127,164300,1.1401,1.1401,1.1400,1.1400
AUDNZD,20251127,164400,1.1400,1.1400,1.1400,1.1400
AUDNZD,20251127,164500,1.1401,1.1401,1.1401,1.1401
AUDNZD,20251127,164600,1.1401,1.1401,1.1401,1.1401
AUDNZD,20251127,164700,1.1401,1.1401,1.1401,1.1401
AUDNZD,20251127,164800,1.1401,1.1402,1.1401,1.1402
AUDNZD,20251127,164900,1.1401,1.1401,1.1400,1.1400
AUDNZD,20251127,165000,1.1400,1.1400,1.1400,1.1400
AUDNZD,20251127,165100,1.1400,1.1400,1.1400,1.1400
AUDNZD,20251127,165200,1.1402,1.1402,1.1402,1.1402
AUDNZD,20251127,165300,1.1402,1.1402,1.1402,1.1402
AUDNZD,20251127,165400,1.1402,1.1403,1.1402,1.1403
AUDNZD,20251127,165500,1.1403,1.1404,1.1403,1.1404
AUDNZD,20251127,165600,1.1405,1.1405,1.1405,1.1405
AUDNZD,20251127,165700,1.1404,1.1404,1.1404,1.1404
AUDNZD,20251127,165800,1.1404,1.1404,1.1404,1.1404
AUDNZD,20251127,165900,1.1404,1.1405,1.1404,1.1405
AUDNZD,20251127,170000,1.1405,1.1405,1.1405,1.1405
AUDNZD,20251127,170100,1.1405,1.1406,1.1405,1.1406
AUDNZD,20251127,170200,1.1406,1.1406,1.1405,1.1405
AUDNZD,20251127,170300,1.1404,1.1404,1.1403,1.1403
AUDNZD,20251127,170400,1.1404,1.1404,1.1403,1.1403
AUDNZD,20251127,170500,1.1403,1.1403,1.1403,1.1403
AUDNZD,20251127,170600,1.1403,1.1403,1.1403,1.1403
AUDNZD,20251127,170700,1.1406,1.1406,1.1405,1.1405
AUDNZD,20251127,170800,1.1405,1.1405,1.1405,1.1405
AUDNZD,20251127,170900,1.1405,1.1405,1.1405,1.1405
AUDNZD,20251127,171000,1.1404,1.1404,1.1404,1.1404
AUDNZD,20251127,171100,1.1404,1.1404,1.1403,1.1403
AUDNZD,20251127,171200,1.1403,1.1403,1.1403,1.1403
AUDNZD,20251127,171300,1.1403,1.1403,1.1403,1.1403
AUDNZD,20251127,171400,1.1403,1.1403,1.1403,1.1403
AUDNZD,20251127,171500,1.1404,1.1404,1.1403,1.1403
AUDNZD,20251127,171600,1.1403,1.1403,1.1403,1.1403
AUDNZD,20251127,171700,1.1402,1.1402,1.1402,1.1402
AUDNZD,20251127,171800,1.1402,1.1402,1.1402,1.1402
AUDNZD,20251127,171900,1.1403,1.1403,1.1403,1.1403
AUDNZD,20251127,172000,1.1402,1.1402,1.1402,1.1402
AUDNZD,20251127,172100,1.1402,1.1402,1.1402,1.1402
AUDNZD,20251127,172200,1.1402,1.1402,1.1402,1.1402
AUDNZD,20251127,172300,1.1402,1.1402,1.1402,1.1402
AUDNZD,20251127,172400,1.1403,1.1403,1.1403,1.1403
AUDNZD,20251127,172500,1.1403,1.1403,1.1403,1.1403
AUDNZD,20251127,172600,1.1403,1.1403,1.1403,1.1403
AUDNZD,20251127,172700,1.1403,1.1403,1.1403,1.1403
AUDNZD,20251127,172800,1.1402,1.1402,1.1402,1.1402
AUDNZD,20251127,172900,1.1402,1.1402,1.1402,1.1402
AUDNZD,20251127,173000,1.1403,1.1403,1.1403,1.1403
AUDNZD,20251127,173100,1.1404,1.1404,1.1404,1.1404
AUDNZD,20251127,173200,1.1404,1.1404,1.1404,1.1404
AUDNZD,20251127,173300,1.1404,1.1406,1.1404,1.1406
AUDNZD,20251127,173400,1.1405,1.1405,1.1405,1.1405
AUDNZD,20251127,173500,1.1405,1.1406,1.1405,1.1406
AUDNZD,20251127,173600,1.1406,1.1406,1.1406,1.1406
AUDNZD,20251127,173700,1.1405,1.1405,1.1405,1.1405
AUDNZD,20251127,173800,1.1405,1.1407,1.1405,1.1407
AUDNZD,20251127,173900,1.1407,1.1407,1.1407,1.1407
AUDNZD,20251127,174000,1.1406,1.1406,1.1406,1.1406
AUDNZD,20251127,174100,1.1406,1.1406,1.1406,1.1406
AUDNZD,20251127,174200,1.1406,1.1406,1.1405,1.1405
AUDNZD,20251127,174300,1.1405,1.1405,1.1405,1.1405
AUDNZD,20251127,174400,1.1405,1.1405,1.1405,1.1405
AUDNZD,20251127,174500,1.1405,1.1405,1.1405,1.1405
AUDNZD,20251127,174600,1.1405,1.1405,1.1405,1.1405
AUDNZD,20251127,174700,1.1405,1.1405,1.1405,1.1405
AUDNZD,20251127,174800,1.1405,1.1405,1.1405,1.1405
AUDNZD,20251127,174900,1.1405,1.1405,1.1405,1.1405
AUDNZD,20251127,175000,1.1405,1.1405,1.1405,1.1405
AUDNZD,20251127,175100,1.1407,1.1407,1.1406,1.1406
AUDNZD,20251127,175200,1.1406,1.1406,1.1406,1.1406
AUDNZD,20251127,175300,1.1406,1.1406,1.1406,1.1406
AUDNZD,20251127,175400,1.1406,1.1406,1.1406,1.1406
AUDNZD,20251127,175500,1.1406,1.1406,1.1406,1.1406
AUDNZD,20251127,175600,1.1406,1.1406,1.1406,1.1406
AUDNZD,20251127,175700,1.1406,1.1406,1.1405,1.1405
AUDNZD,20251127,175800,1.1406,1.1406,1.1405,1.1405
AUDNZD,20251127,175900,1.1405,1.1405,1.1405,1.1405
AUDNZD,20251127,180000,1.1405,1.1405,1.1405,1.1405
AUDNZD,20251127,180100,1.1404,1.1405,1.1404,1.1405
AUDNZD,20251127,180200,1.1405,1.1405,1.1404,1.1404
AUDNZD,20251127,180300,1.1404,1.1404,1.1404,1.1404
AUDNZD,20251127,180400,1.1404,1.1404,1.1404,1.1404
AUDNZD,20251127,180500,1.1404,1.1404,1.1404,1.1404
AUDNZD,20251127,180600,1.1404,1.1404,1.1404,1.1404
AUDNZD,20251127,180700,1.1405,1.1405,1.1405,1.1405
AUDNZD,20251127,180800,1.1405,1.1405,1.1405,1.1405
AUDNZD,20251127,180900,1.1405,1.1405,1.1405,1.1405
AUDNZD,20251127,181000,1.1406,1.1406,1.1406,1.1406
AUDNZD,20251127,181100,1.1406,1.1406,1.1406,1.1406
AUDNZD,20251127,181200,1.1406,1.1406,1.1406,1.1406
AUDNZD,20251127,181300,1.1406,1.1406,1.1406,1.1406
AUDNZD,20251127,181400,1.1406,1.1407,1.1406,1.1407
AUDNZD,20251127,181500,1.1407,1.1407,1.1407,1.1407
AUDNZD,20251127,181600,1.1407,1.1407,1.1407,1.1407
AUDNZD,20251127,181700,1.1407,1.1407,1.1407,1.1407
AUDNZD,20251127,181800,1.1407,1.1407,1.1407,1.1407
AUDNZD,20251127,181900,1.1407,1.1407,1.1407,1.1407
AUDNZD,20251127,182000,1.1407,1.1407,1.1407,1.1407
AUDNZD,20251127,182100,1.1407,1.1407,1.1407,1.1407
AUDNZD,20251127,182200,1.1407,1.1407,1.1407,1.1407
AUDNZD,20251127,182300,1.1407,1.1407,1.1407,1.1407
AUDNZD,20251127,182400,1.1407,1.1407,1.1407,1.1407
AUDNZD,20251127,182500,1.1407,1.1407,1.1407,1.1407
AUDNZD,20251127,182600,1.1407,1.1407,1.1407,1.1407
AUDNZD,20251127,182700,1.1407,1.1407,1.1407,1.1407
AUDNZD,20251127,182800,1.1407,1.1407,1.1407,1.1407
AUDNZD,20251127,182900,1.1407,1.1407,1.1407,1.1407
AUDNZD,20251127,183000,1.1407,1.1407,1.1407,1.1407
AUDNZD,20251127,183100,1.1407,1.1407,1.1407,1.1407
AUDNZD,20251127,183200,1.1407,1.1407,1.1407,1.1407
AUDNZD,20251127,183300,1.1408,1.1409,1.1408,1.1409
AUDNZD,20251127,183400,1.1409,1.1409,1.1409,1.1409
AUDNZD,20251127,183500,1.1409,1.1409,1.1409,1.1409
AUDNZD,20251127,183600,1.1409,1.1409,1.1409,1.1409
AUDNZD,20251127,183700,1.1409,1.1409,1.1409,1.1409
AUDNZD,20251127,183800,1.1409,1.1409,1.1409,1.1409
AUDNZD,20251127,183900,1.1409,1.1409,1.1409,1.1409
AUDNZD,20251127,184000,1.1409,1.1409,1.1409,1.1409
AUDNZD,20251127,184100,1.1409,1.1409,1.1409,1.1409
AUDNZD,20251127,184200,1.1409,1.1409,1.1409,1.1409
AUDNZD,20251127,184300,1.1409,1.1409,1.1409,1.1409
AUDNZD,20251127,184400,1.1409,1.1409,1.1409,1.1409
AUDNZD,20251127,184500,1.1409,1.1409,1.1409,1.1409
AUDNZD,20251127,184600,1.1409,1.1409,1.1409,1.1409
AUDNZD,20251127,184700,1.1409,1.1409,1.1409,1.1409
AUDNZD,20251127,184800,1.1409,1.1409,1.1409,1.1409
AUDNZD,20251127,184900,1.1409,1.1409,1.1409,1.1409
AUDNZD,20251127,185000,1.1409,1.1409,1.1409,1.1409
AUDNZD,20251127,185100,1.1409,1.1409,1.1409,1.1409
AUDNZD,20251127,185200,1.1409,1.1409,1.1409,1.1409
AUDNZD,20251127,185300,1.1409,1.1409,1.1409,1.1409
AUDNZD,20251127,185400,1.1409,1.1409,1.1409,1.1409
AUDNZD,20251127,185500,1.1409,1.1409,1.1408,1.1408
AUDNZD,20251127,185600,1.1408,1.1408,1.1408,1.1408
AUDNZD,20251127,185700,1.1408,1.1408,1.1408,1.1408
AUDNZD,20251127,185800,1.1408,1.1408,1.1408,1.1408
AUDNZD,20251127,185900,1.1408,1.1408,1.1408,1.1408
AUDNZD,20251127,190000,1.1408,1.1408,1.1408,1.1408
AUDNZD,20251127,190100,1.1408,1.1408,1.1408,1.1408
AUDNZD,20251127,190200,1.1408,1.1408,1.1408,1.1408
AUDNZD,20251127,190300,1.1404,1.1404,1.1404,1.1404
AUDNZD,20251127,190400,1.1404,1.1404,1.1404,1.1404
AUDNZD,20251127,190500,1.1404,1.1404,1.1404,1.1404
AUDNZD,20251127,190600,1.1404,1.1404,1.1404,1.1404
AUDNZD,20251127,190700,1.1404,1.1404,1.1404,1.1404
AUDNZD,20251127,190800,1.1404,1.1404,1.1404,1.1404
AUDNZD,20251127,190900,1.1404,1.1404,1.1404,1.1404
AUDNZD,20251127,191000,1.1404,1.1404,1.1404,1.1404
AUDNZD,20251127,191100,1.1404,1.1407,1.1404,1.1407
AUDNZD,20251127,191200,1.1407,1.1407,1.1407,1.1407
AUDNZD,20251127,191300,1.1407,1.1407,1.1407,1.1407
AUDNZD,20251127,191400,1.1407,1.1407,1.1407,1.1407
AUDNZD,20251127,191500,1.1407,1.1407,1.1407,1.1407
AUDNZD,20251127,191600,1.1407,1.1407,1.1407,1.1407
AUDNZD,20251127,191700,1.1407,1.1407,1.1407,1.1407
AUDNZD,20251127,191800,1.1407,1.1407,1.1407,1.1407
AUDNZD,20251127,191900,1.1407,1.1407,1.1407,1.1407
AUDNZD,20251127,192000,1.1407,1.1407,1.1407,1.1407
AUDNZD,20251127,192100,1.1407,1.1407,1.1407,1.1407
AUDNZD,20251127,192200,1.1407,1.1407,1.1407,1.1407
AUDNZD,20251127,192300,1.1407,1.1407,1.1407,1.1407
AUDNZD,20251127,192400,1.1407,1.1407,1.1407,1.1407
AUDNZD,20251127,192500,1.1407,1.1407,1.1407,1.1407
AUDNZD,20251127,192600,1.1407,1.1407,1.1407,1.1407
AUDNZD,20251127,192700,1.1407,1.1407,1.1407,1.1407
AUDNZD,20251127,192800,1.1407,1.1407,1.1407,1.1407
AUDNZD,20251127,192900,1.1407,1.1407,1.1407,1.1407
AUDNZD,20251127,193000,1.1407,1.1407,1.1407,1.1407
AUDNZD,20251127,193100,1.1407,1.1407,1.1407,1.1407
AUDNZD,20251127,193200,1.1407,1.1407,1.1407,1.1407
AUDNZD,20251127,193300,1.1407,1.1407,1.1407,1.1407
AUDNZD,20251127,193400,1.1407,1.1407,1.1407,1.1407
AUDNZD,20251127,193500,1.1407,1.1407,1.1407,1.1407
AUDNZD,20251127,193600,1.1407,1.1407,1.1407,1.1407
AUDNZD,20251127,193700,1.1407,1.1407,1.1407,1.1407
AUDNZD,20251127,193800,1.1407,1.1407,1.1407,1.1407
AUDNZD,20251127,193900,1.1407,1.1407,1.1407,1.1407
AUDNZD,20251127,194000,1.1407,1.1407,1.1407,1.1407
AUDNZD,20251127,194100,1.1407,1.1407,1.1407,1.1407
AUDNZD,20251127,194200,1.1407,1.1407,1.1407,1.1407
AUDNZD,20251127,194300,1.1408,1.1408,1.1408,1.1408
AUDNZD,20251127,194400,1.1408,1.1408,1.1408,1.1408
AUDNZD,20251127,194500,1.1408,1.1408,1.1408,1.1408
AUDNZD,20251127,194600,1.1408,1.1408,1.1408,1.1408
AUDNZD,20251127,194700,1.1408,1.1408,1.1408,1.1408
AUDNZD,20251127,194800,1.1408,1.1408,1.1408,1.1408
AUDNZD,20251127,194900,1.1408,1.1408,1.1408,1.1408
AUDNZD,20251127,195000,1.1408,1.1408,1.1408,1.1408
AUDNZD,20251127,195100,1.1407,1.1407,1.1407,1.1407
AUDNZD,20251127,195200,1.1407,1.1407,1.1407,1.1407
AUDNZD,20251127,195300,1.1407,1.1407,1.1407,1.1407
AUDNZD,20251127,195400,1.1407,1.1407,1.1407,1.1407
AUDNZD,20251127,195500,1.1407,1.1407,1.1407,1.1407
AUDNZD,20251127,195600,1.1407,1.1407,1.1407,1.1407
AUDNZD,20251127,195700,1.1407,1.1407,1.1407,1.1407
AUDNZD,20251127,195800,1.1407,1.1407,1.1407,1.1407
AUDNZD,20251127,195900,1.1407,1.1407,1.1407,1.1407
AUDNZD,20251127,200000,1.1407,1.1407,1.1407,1.1407
AUDNZD,20251127,200100,1.1407,1.1407,1.1407,1.1407
AUDNZD,20251127,200200,1.1407,1.1407,1.1407,1.1407
AUDNZD,20251127,200300,1.1407,1.1407,1.1407,1.1407
AUDNZD,20251127,200400,1.1407,1.1407,1.1407,1.1407
AUDNZD,20251127,200500,1.1407,1.1407,1.1407,1.1407
AUDNZD,20251127,200600,1.1407,1.1407,1.1407,1.1407
AUDNZD,20251127,200700,1.1407,1.1407,1.1407,1.1407
AUDNZD,20251127,200800,1.1407,1.1407,1.1407,1.1407
AUDNZD,20251127,200900,1.1407,1.1407,1.1407,1.1407
AUDNZD,20251127,201000,1.1407,1.1407,1.1407,1.1407
AUDNZD,20251127,201100,1.1407,1.1407,1.1407,1.1407
AUDNZD,20251127,201200,1.1407,1.1407,1.1407,1.1407
AUDNZD,20251127,201300,1.1407,1.1407,1.1407,1.1407
AUDNZD,20251127,201400,1.1407,1.1407,1.1407,1.1407
AUDNZD,20251127,201500,1.1407,1.1407,1.1407,1.1407
AUDNZD,20251127,201600,1.1407,1.1407,1.1407,1.1407
AUDNZD,20251127,201700,1.1407,1.1407,1.1407,1.1407
AUDNZD,20251127,201800,1.1407,1.1407,1.1407,1.1407
AUDNZD,20251127,201900,1.1407,1.1407,1.1407,1.1407
AUDNZD,20251127,202000,1.1407,1.1407,1.1407,1.1407
AUDNZD,20251127,202100,1.1407,1.1407,1.1407,1.1407
AUDNZD,20251127,202200,1.1407,1.1407,1.1407,1.1407
AUDNZD,20251127,202300,1.1407,1.1407,1.1407,1.1407
AUDNZD,20251127,202400,1.1407,1.1407,1.1407,1.1407
AUDNZD,20251127,202500,1.1407,1.1407,1.1407,1.1407
AUDNZD,20251127,202600,1.1407,1.1407,1.1407,1.1407
AUDNZD,20251127,202700,1.1407,1.1407,1.1407,1.1407
AUDNZD,20251127,202800,1.1407,1.1407,1.1407,1.1407
AUDNZD,20251127,202900,1.1407,1.1407,1.1407,1.1407
AUDNZD,20251127,203000,1.1407,1.1407,1.1407,1.1407
AUDNZD,20251127,203100,1.1407,1.1407,1.1407,1.1407
AUDNZD,20251127,203200,1.1407,1.1407,1.1407,1.1407
AUDNZD,20251127,203300,1.1407,1.1407,1.1407,1.1407
AUDNZD,20251127,203400,1.1407,1.1407,1.1407,1.1407
AUDNZD,20251127,203500,1.1407,1.1407,1.1407,1.1407
AUDNZD,20251127,203600,1.1407,1.1407,1.1407,1.1407
AUDNZD,20251127,203700,1.1407,1.1407,1.1407,1.1407
AUDNZD,20251127,203800,1.1407,1.1407,1.1407,1.1407
AUDNZD,20251127,203900,1.1407,1.1407,1.1407,1.1407
AUDNZD,20251127,204000,1.1407,1.1407,1.1407,1.1407
AUDNZD,20251127,204100,1.1407,1.1407,1.1407,1.1407
AUDNZD,20251127,204200,1.1407,1.1407,1.1407,1.1407
AUDNZD,20251127,204300,1.1407,1.1407,1.1407,1.1407
AUDNZD,20251127,204400,1.1407,1.1407,1.1407,1.1407
AUDNZD,20251127,204500,1.1407,1.1407,1.1407,1.1407
AUDNZD,20251127,204600,1.1407,1.1407,1.1407,1.1407
AUDNZD,20251127,204700,1.1407,1.1407,1.1407,1.1407
AUDNZD,20251127,204800,1.1407,1.1407,1.1407,1.1407
AUDNZD,20251127,204900,1.1407,1.1407,1.1407,1.1407
AUDNZD,20251127,205000,1.1407,1.1407,1.1407,1.1407
AUDNZD,20251127,205100,1.1407,1.1407,1.1407,1.1407
AUDNZD,20251127,205200,1.1407,1.1407,1.1407,1.1407
AUDNZD,20251127,205300,1.1407,1.1407,1.1407,1.1407
AUDNZD,20251127,205400,1.1407,1.1407,1.1407,1.1407
AUDNZD,20251127,205500,1.1407,1.1407,1.1407,1.1407
AUDNZD,20251127,205600,1.1407,1.1408,1.1407,1.1408
AUDNZD,20251127,205700,1.1408,1.1408,1.1408,1.1408
AUDNZD,20251127,205800,1.1408,1.1408,1.1408,1.1408
AUDNZD,20251127,205900,1.1408,1.1408,1.1408,1.1408
AUDNZD,20251127,210000,1.1409,1.1409,1.1409,1.1409
AUDNZD,20251127,210100,1.1409,1.1409,1.1409,1.1409
AUDNZD,20251127,210200,1.1408,1.1408,1.1408,1.1408
AUDNZD,20251127,210300,1.1408,1.1408,1.1408,1.1408
AUDNZD,20251127,210400,1.1408,1.1408,1.1408,1.1408
AUDNZD,20251127,210500,1.1408,1.1408,1.1408,1.1408
AUDNZD,20251127,210600,1.1408,1.1408,1.1408,1.1408
AUDNZD,20251127,210700,1.1408,1.1408,1.1408,1.1408
AUDNZD,20251127,210800,1.1408,1.1408,1.1408,1.1408
AUDNZD,20251127,210900,1.1408,1.1408,1.1408,1.1408
AUDNZD,20251127,211000,1.1408,1.1408,1.1408,1.1408
AUDNZD,20251127,211100,1.1408,1.1408,1.1408,1.1408
AUDNZD,20251127,211200,1.1408,1.1408,1.1408,1.1408
AUDNZD,20251127,211300,1.1408,1.1408,1.1408,1.1408
AUDNZD,20251127,211400,1.1408,1.1408,1.1408,1.1408
AUDNZD,20251127,211500,1.1408,1.1408,1.1408,1.1408
AUDNZD,20251127,211600,1.1408,1.1408,1.1408,1.1408
AUDNZD,20251127,211700,1.1408,1.1408,1.1408,1.1408
AUDNZD,20251127,211800,1.1408,1.1408,1.1408,1.1408
AUDNZD,20251127,211900,1.1408,1.1408,1.1408,1.1408
AUDNZD,20251127,212000,1.1408,1.1409,1.1408,1.1409
AUDNZD,20251127,212100,1.1409,1.1409,1.1409,1.1409
AUDNZD,20251127,212200,1.1409,1.1409,1.1409,1.1409
AUDNZD,20251127,212300,1.1409,1.1409,1.1409,1.1409
AUDNZD,20251127,212400,1.1409,1.1409,1.1409,1.1409
AUDNZD,20251127,212500,1.1409,1.1409,1.1409,1.1409
AUDNZD,20251127,212600,1.1409,1.1409,1.1409,1.1409
AUDNZD,20251127,212700,1.1409,1.1409,1.1409,1.1409
AUDNZD,20251127,212800,1.1409,1.1409,1.1409,1.1409
AUDNZD,20251127,212900,1.1409,1.1409,1.1409,1.1409
AUDNZD,20251127,213000,1.1409,1.1409,1.1409,1.1409
AUDNZD,20251127,213100,1.1409,1.1409,1.1409,1.1409
AUDNZD,20251127,213200,1.1409,1.1410,1.1409,1.1410
AUDNZD,20251127,213300,1.1410,1.1410,1.1410,1.1410
AUDNZD,20251127,213400,1.1410,1.1410,1.1410,1.1410
AUDNZD,20251127,213500,1.1410,1.1410,1.1410,1.1410
AUDNZD,20251127,213600,1.1410,1.1410,1.1410,1.1410
AUDNZD,20251127,213700,1.1410,1.1410,1.1410,1.1410
AUDNZD,20251127,213800,1.1410,1.1410,1.1410,1.1410
AUDNZD,20251127,213900,1.1410,1.1410,1.1410,1.1410
AUDNZD,20251127,214000,1.1410,1.1410,1.1410,1.1410
AUDNZD,20251127,214100,1.1410,1.1410,1.1410,1.1410
AUDNZD,20251127,214200,1.1410,1.1410,1.1410,1.1410
AUDNZD,20251127,214300,1.1410,1.1410,1.1410,1.1410
AUDNZD,20251127,214400,1.1410,1.1410,1.1410,1.1410
AUDNZD,20251127,214500,1.1410,1.1410,1.1410,1.1410
AUDNZD,20251127,214600,1.1410,1.1410,1.1410,1.1410
AUDNZD,20251127,214700,1.1411,1.1411,1.1411,1.1411
AUDNZD,20251127,214800,1.1411,1.1411,1.1411,1.1411
AUDNZD,20251127,214900,1.1410,1.1410,1.1410,1.1410
AUDNZD,20251127,215000,1.1410,1.1410,1.1410,1.1410
AUDNZD,20251127,215100,1.1410,1.1410,1.1410,1.1410
AUDNZD,20251127,215200,1.1410,1.1410,1.1410,1.1410
AUDNZD,20251127,215300,1.1410,1.1410,1.1410,1.1410
AUDNZD,20251127,215400,1.1410,1.1410,1.1410,1.1410
AUDNZD,20251127,215500,1.1410,1.1410,1.1410,1.1410
AUDNZD,20251127,215600,1.1410,1.1410,1.1410,1.1410
AUDNZD,20251127,215700,1.1410,1.1410,1.1410,1.1410
AUDNZD,20251127,215800,1.1410,1.1411,1.1410,1.1411
AUDNZD,20251127,215900,1.1411,1.1411,1.1411,1.1411
AUDNZD,20251127,220000,1.1411,1.1411,1.1411,1.1411
AUDNZD,20251127,220100,1.1412,1.1412,1.1412,1.1412
AUDNZD,20251127,220200,1.1412,1.1412,1.1412,1.1412
AUDNZD,20251127,220300,1.1412,1.1412,1.1412,1.1412
AUDNZD,20251127,220400,1.1412,1.1412,1.1412,1.1412
AUDNZD,20251127,220500,1.1412,1.1412,1.1412,1.1412
AUDNZD,20251127,220600,1.1412,1.1412,1.1412,1.1412
AUDNZD,20251127,220700,1.1410,1.1410,1.1410,1.1410
AUDNZD,20251127,220800,1.1410,1.1410,1.1410,1.1410
AUDNZD,20251127,220900,1.1410,1.1410,1.1409,1.1409
AUDNZD,20251127,221000,1.1409,1.1409,1.1409,1.1409
AUDNZD,20251127,221100,1.1409,1.1409,1.1409,1.1409
AUDNZD,20251127,221200,1.1409,1.1409,1.1409,1.1409
AUDNZD,20251127,221300,1.1409,1.1409,1.1409,1.1409
AUDNZD,20251127,221400,1.1409,1.1409,1.1407,1.1407
AUDNZD,20251127,221500,1.1409,1.1409,1.1409,1.1409
AUDNZD,20251127,221600,1.1409,1.1409,1.1409,1.1409
AUDNZD,20251127,221700,1.1409,1.1409,1.1409,1.1409
AUDNZD,20251127,221800,1.1409,1.1409,1.1409,1.1409
AUDNZD,20251127,221900,1.1408,1.1408,1.1408,1.1408
AUDNZD,20251127,222000,1.1408,1.1408,1.1408,1.1408
AUDNZD,20251127,222100,1.1408,1.1408,1.1408,1.1408
AUDNZD,20251127,222200,1.1408,1.1408,1.1408,1.1408
AUDNZD,20251127,222300,1.1408,1.1408,1.1408,1.1408
AUDNZD,20251127,222400,1.1408,1.1408,1.1406,1.1406
AUDNZD,20251127,222500,1.1406,1.1406,1.1406,1.1406
AUDNZD,20251127,222600,1.1406,1.1406,1.1406,1.1406
AUDNZD,20251127,222700,1.1406,1.1406,1.1406,1.1406
AUDNZD,20251127,222800,1.1406,1.1406,1.1406,1.1406
AUDNZD,20251127,222900,1.1406,1.1406,1.1406,1.1406
AUDNZD,20251127,223000,1.1406,1.1406,1.1406,1.1406
AUDNZD,20251127,223100,1.1406,1.1406,1.1406,1.1406
AUDNZD,20251127,223200,1.1406,1.1406,1.1406,1.1406
AUDNZD,20251127,223300,1.1406,1.1406,1.1406,1.1406
AUDNZD,20251127,223400,1.1406,1.1406,1.1406,1.1406
AUDNZD,20251127,223500,1.1406,1.1406,1.1406,1.1406
AUDNZD,20251127,223600,1.1406,1.1406,1.1406,1.1406
AUDNZD,20251127,223700,1.1405,1.1405,1.1405,1.1405
AUDNZD,20251127,223800,1.1405,1.1405,1.1405,1.1405
AUDNZD,20251127,223900,1.1406,1.1406,1.1406,1.1406
AUDNZD,20251127,224000,1.1406,1.1406,1.1406,1.1406
AUDNZD,20251127,224100,1.1406,1.1406,1.1406,1.1406
AUDNZD,20251127,224200,1.1406,1.1406,1.1406,1.1406
AUDNZD,20251127,224300,1.1406,1.1406,1.1406,1.1406
AUDNZD,20251127,224400,1.1406,1.1406,1.1406,1.1406
AUDNZD,20251127,224500,1.1406,1.1406,1.1406,1.1406
AUDNZD,20251127,224600,1.1406,1.1406,1.1406,1.1406
AUDNZD,20251127,224700,1.1406,1.1406,1.1406,1.1406
AUDNZD,20251127,224800,1.1406,1.1406,1.1406,1.1406
AUDNZD,20251127,224900,1.1406,1.1406,1.1406,1.1406
AUDNZD,20251127,225000,1.1406,1.1406,1.1406,1.1406
AUDNZD,20251127,225100,1.1406,1.1406,1.1404,1.1404
AUDNZD,20251127,225200,1.1404,1.1404,1.1404,1.1404
AUDNZD,20251127,225300,1.1404,1.1404,1.1404,1.1404
AUDNZD,20251127,225400,1.1404,1.1404,1.1404,1.1404
AUDNZD,20251127,225500,1.1404,1.1404,1.1404,1.1404
AUDNZD,20251127,225600,1.1404,1.1404,1.1404,1.1404
AUDNZD,20251127,225700,1.1404,1.1404,1.1404,1.1404
AUDNZD,20251127,225800,1.1404,1.1404,1.1404,1.1404
AUDNZD,20251127,225900,1.1403,1.1403,1.1401,1.1401
AUDNZD,20251127,230000,1.1400,1.1400,1.1400,1.1400
AUDNZD,20251127,230100,1.1401,1.1403,1.1401,1.1403
AUDNZD,20251127,230200,1.1405,1.1405,1.1405,1.1405
AUDNZD,20251127,230300,1.1405,1.1405,1.1405,1.1405
AUDNZD,20251127,230400,1.1405,1.1405,1.1405,1.1405
AUDNZD,20251127,230500,1.1405,1.1408,1.1405,1.1408
AUDNZD,20251127,230600,1.1408,1.1408,1.1408,1.1408
AUDNZD,20251127,230700,1.1408,1.1408,1.1408,1.1408
AUDNZD,20251127,230800,1.1408,1.1408,1.1408,1.1408
AUDNZD,20251127,230900,1.1408,1.1408,1.1408,1.1408
AUDNZD,20251127,231000,1.1400,1.1400,1.1400,1.1400
AUDNZD,20251127,231100,1.1401,1.1404,1.1401,1.1404
AUDNZD,20251127,231200,1.1404,1.1404,1.1404,1.1404
AUDNZD,20251127,231300,1.1405,1.1406,1.1405,1.1406
AUDNZD,20251127,231400,1.1406,1.1406,1.1406,1.1406
AUDNZD,20251127,231500,1.1406,1.1406,1.1406,1.1406
AUDNZD,20251127,231600,1.1405,1.1405,1.1405,1.1405
AUDNZD,20251127,231700,1.1404,1.1409,1.1404,1.1409
AUDNZD,20251127,231800,1.1410,1.1411,1.1410,1.1411
AUDNZD,20251127,231900,1.1412,1.1412,1.1410,1.1410
AUDNZD,20251127,232000,1.1411,1.1412,1.1410,1.1411
AUDNZD,20251127,232100,1.1410,1.1410,1.1409,1.1409
AUDNZD,20251127,232200,1.1408,1.1408,1.1404,1.1404
AUDNZD,20251127,232300,1.1403,1.1403,1.1403,1.1403
AUDNZD,20251127,232400,1.1403,1.1405,1.1403,1.1405
AUDNZD,20251127,232500,1.1406,1.1406,1.1406,1.1406
AUDNZD,20251127,232600,1.1406,1.1406,1.1406,1.1406
AUDNZD,20251127,232700,1.1406,1.1406,1.1406,1.1406
AUDNZD,20251127,232800,1.1406,1.1406,1.1405,1.1405
AUDNZD,20251127,232900,1.1405,1.1405,1.1405,1.1405
AUDNZD,20251127,233000,1.1405,1.1405,1.1405,1.1405
AUDNZD,20251127,233100,1.1405,1.1406,1.1405,1.1406
AUDNZD,20251127,233200,1.1406,1.1406,1.1406,1.1406
AUDNZD,20251127,233300,1.1406,1.1406,1.1406,1.1406
AUDNZD,20251127,233400,1.1406,1.1406,1.1406,1.1406
AUDNZD,20251127,233500,1.1406,1.1406,1.1406,1.1406
AUDNZD,20251127,233600,1.1406,1.1406,1.1406,1.1406
AUDNZD,20251127,233700,1.1406,1.1406,1.1406,1.1406
AUDNZD,20251127,233800,1.1406,1.1406,1.1406,1.1406
AUDNZD,20251127,233900,1.1406,1.1406,1.1406,1.1406
AUDNZD,20251127,234000,1.1406,1.1406,1.1406,1.1406
AUDNZD,20251127,234100,1.1406,1.1406,1.1406,1.1406
AUDNZD,20251127,234200,1.1403,1.1403,1.1403,1.1403
AUDNZD,20251127,234300,1.1403,1.1403,1.1403,1.1403
AUDNZD,20251127,234400,1.1403,1.1403,1.1403,1.1403
AUDNZD,20251127,234500,1.1403,1.1403,1.1403,1.1403
AUDNZD,20251127,234600,1.1404,1.1404,1.1404,1.1404
AUDNZD,20251127,234700,1.1404,1.1404,1.1404,1.1404
AUDNZD,20251127,234800,1.1404,1.1404,1.1404,1.1404
AUDNZD,20251127,234900,1.1404,1.1404,1.1404,1.1404
AUDNZD,20251127,235000,1.1404,1.1404,1.1404,1.1404
AUDNZD,20251127,235100,1.1404,1.1404,1.1404,1.1404
AUDNZD,20251127,235200,1.1405,1.1405,1.1405,1.1405
AUDNZD,20251127,235300,1.1405,1.1405,1.1405,1.1405
AUDNZD,20251127,235400,1.1405,1.1405,1.1405,1.1405
AUDNZD,20251127,235500,1.1406,1.1406,1.1406,1.1406
AUDNZD,20251127,235600,1.1406,1.1406,1.1406,1.1406
AUDNZD,20251127,235700,1.1406,1.1407,1.1406,1.1407
AUDNZD,20251127,235800,1.1408,1.1414,1.1408,1.1414
AUDNZD,20251127,235900,1.1411,1.1411,1.1409,1.1411
AUDNZD,20251128,000000,1.1410,1.1410,1.1410,1.1410
NZDCHF,20251127,000100,0.4580,0.4580,0.4580,0.4580
NZDCHF,20251127,000200,0.4579,0.4579,0.4578,0.4578
NZDCHF,20251127,000300,0.4578,0.4578,0.4578,0.4578
NZDCHF,20251127,000400,0.4579,0.4579,0.4579,0.4579
NZDCHF,20251127,000500,0.4579,0.4579,0.4579,0.4579
NZDCHF,20251127,000600,0.4579,0.4579,0.4579,0.4579
NZDCHF,20251127,000700,0.4579,0.4579,0.4579,0.4579
NZDCHF,20251127,000800,0.4579,0.4579,0.4579,0.4579
NZDCHF,20251127,000900,0.4579,0.4579,0.4578,0.4578
NZDCHF,20251127,001000,0.4579,0.4579,0.4578,0.4578
NZDCHF,20251127,001100,0.4578,0.4578,0.4578,0.4578
NZDCHF,20251127,001200,0.4578,0.4578,0.4578,0.4578
NZDCHF,20251127,001300,0.4578,0.4578,0.4578,0.4578
NZDCHF,20251127,001400,0.4578,0.4578,0.4578,0.4578
NZDCHF,20251127,001500,0.4578,0.4578,0.4578,0.4578
NZDCHF,20251127,001600,0.4578,0.4578,0.4578,0.4578
NZDCHF,20251127,001700,0.4578,0.4578,0.4578,0.4578
NZDCHF,20251127,001800,0.4578,0.4578,0.4578,0.4578
NZDCHF,20251127,001900,0.4578,0.4578,0.4578,0.4578
NZDCHF,20251127,002000,0.4578,0.4578,0.4578,0.4578
NZDCHF,20251127,002100,0.4578,0.4578,0.4578,0.4578
NZDCHF,20251127,002200,0.4578,0.4578,0.4578,0.4578
NZDCHF,20251127,002300,0.4578,0.4578,0.4578,0.4578
NZDCHF,20251127,002400,0.4578,0.4578,0.4578,0.4578
NZDCHF,20251127,002500,0.4578,0.4578,0.4578,0.4578
NZDCHF,20251127,002600,0.4578,0.4578,0.4578,0.4578
NZDCHF,20251127,002700,0.4578,0.4578,0.4578,0.4578
NZDCHF,20251127,002800,0.4578,0.4578,0.4578,0.4578
NZDCHF,20251127,002900,0.4578,0.4578,0.4578,0.4578
NZDCHF,20251127,003000,0.4578,0.4578,0.4578,0.4578
NZDCHF,20251127,003100,0.4578,0.4578,0.4578,0.4578
NZDCHF,20251127,003200,0.4579,0.4579,0.4579,0.4579
NZDCHF,20251127,003300,0.4579,0.4579,0.4579,0.4579
NZDCHF,20251127,003400,0.4579,0.4579,0.4579,0.4579
NZDCHF,20251127,003500,0.4579,0.4579,0.4579,0.4579
NZDCHF,20251127,003600,0.4579,0.4580,0.4579,0.4580
NZDCHF,20251127,003700,0.4581,0.4581,0.4581,0.4581
NZDCHF,20251127,003800,0.4581,0.4581,0.4581,0.4581
NZDCHF,20251127,003900,0.4581,0.4581,0.4581,0.4581
NZDCHF,20251127,004000,0.4581,0.4581,0.4581,0.4581
NZDCHF,20251127,004100,0.4581,0.4581,0.4581,0.4581
NZDCHF,20251127,004200,0.4581,0.4581,0.4581,0.4581
NZDCHF,20251127,004300,0.4581,0.4581,0.4581,0.4581
NZDCHF,20251127,004400,0.4581,0.4581,0.4581,0.4581
NZDCHF,20251127,004500,0.4581,0.4581,0.4581,0.4581
NZDCHF,20251127,004600,0.4582,0.4582,0.4581,0.4581
NZDCHF,20251127,004700,0.4582,0.4582,0.4581,0.4581
NZDCHF,20251127,004800,0.4581,0.4581,0.4581,0.4581
NZDCHF,20251127,004900,0.4581,0.4581,0.4581,0.4581
NZDCHF,20251127,005000,0.4580,0.4580,0.4580,0.4580
NZDCHF,20251127,005100,0.4580,0.4580,0.4580,0.4580
NZDCHF,20251127,005200,0.4580,0.4580,0.4580,0.4580
NZDCHF,20251127,005300,0.4580,0.4580,0.4580,0.4580
NZDCHF,20251127,005400,0.4580,0.4580,0.4580,0.4580
NZDCHF,20251127,005500,0.4580,0.4580,0.4580,0.4580
NZDCHF,20251127,005600,0.4580,0.4581,0.4580,0.4581
NZDCHF,20251127,005700,0.4581,0.4581,0.4581,0.4581
NZDCHF,20251127,005800,0.4581,0.4581,0.4581,0.4581
NZDCHF,20251127,005900,0.4581,0.4581,0.4581,0.4581
NZDCHF,20251127,010000,0.4580,0.4580,0.4580,0.4580
NZDCHF,20251127,010100,0.4580,0.4581,0.4580,0.4581
NZDCHF,20251127,010200,0.4582,0.4582,0.4582,0.4582
NZDCHF,20251127,010300,0.4582,0.4583,0.4582,0.4583
NZDCHF,20251127,010400,0.4583,0.4583,0.4583,0.4583
NZDCHF,20251127,010500,0.4583,0.4583,0.4582,0.4582
NZDCHF,20251127,010600,0.4583,0.4583,0.4583,0.4583
NZDCHF,20251127,010700,0.4583,0.4583,0.4583,0.4583
NZDCHF,20251127,010800,0.4583,0.4583,0.4583,0.4583
NZDCHF,20251127,010900,0.4582,0.4583,0.4582,0.4583
NZDCHF,20251127,011000,0.4582,0.4583,0.4582,0.4583
NZDCHF,20251127,011100,0.4583,0.4583,0.4583,0.4583
NZDCHF,20251127,011200,0.4583,0.4583,0.4583,0.4583
NZDCHF,20251127,011300,0.4582,0.4583,0.4582,0.4582
NZDCHF,20251127,011400,0.4582,0.4582,0.4581,0.4581
NZDCHF,20251127,011500,0.4581,0.4581,0.4581,0.4581
NZDCHF,20251127,011600,0.4582,0.4582,0.4581,0.4581
NZDCHF,20251127,011700,0.4581,0.4581,0.4581,0.4581
NZDCHF,20251127,011800,0.4581,0.4581,0.4581,0.4581
NZDCHF,20251127,011900,0.4581,0.4581,0.4581,0.4581
NZDCHF,20251127,012000,0.4582,0.4582,0.4582,0.4582
NZDCHF,20251127,012100,0.4582,0.4582,0.4582,0.4582
NZDCHF,20251127,012200,0.4582,0.4582,0.4582,0.4582
NZDCHF,20251127,012300,0.4582,0.4583,0.4582,0.4583
NZDCHF,20251127,012400,0.4583,0.4583,0.4582,0.4582
NZDCHF,20251127,012500,0.4582,0.4582,0.4582,0.4582
NZDCHF,20251127,012600,0.4583,0.4583,0.4583,0.4583
NZDCHF,20251127,012700,0.4583,0.4583,0.4583,0.4583
NZDCHF,20251127,012800,0.4583,0.4584,0.4583,0.4584
NZDCHF,20251127,012900,0.4584,0.4584,0.4583,0.4583
NZDCHF,20251127,013000,0.4583,0.4583,0.4583,0.4583
NZDCHF,20251127,013100,0.4584,0.4584,0.4584,0.4584
NZDCHF,20251127,013200,0.4584,0.4584,0.4584,0.4584
NZDCHF,20251127,013300,0.4584,0.4584,0.4584,0.4584
NZDCHF,20251127,013400,0.4584,0.4584,0.4584,0.4584
NZDCHF,20251127,013500,0.4583,0.4584,0.4583,0.4584
NZDCHF,20251127,013600,0.4584,0.4584,0.4584,0.4584
NZDCHF,20251127,013700,0.4582,0.4582,0.4582,0.4582
NZDCHF,20251127,013800,0.4582,0.4582,0.4582,0.4582
NZDCHF,20251127,013900,0.4582,0.4582,0.4582,0.4582
NZDCHF,20251127,014000,0.4581,0.4581,0.4581,0.4581
NZDCHF,20251127,014100,0.4581,0.4582,0.4581,0.4582
NZDCHF,20251127,014200,0.4582,0.4582,0.4582,0.4582
NZDCHF,20251127,014300,0.4581,0.4581,0.4581,0.4581
NZDCHF,20251127,014400,0.4581,0.4581,0.4581,0.4581
NZDCHF,20251127,014500,0.4581,0.4581,0.4581,0.4581
NZDCHF,20251127,014600,0.4581,0.4581,0.4581,0.4581
NZDCHF,20251127,014700,0.4581,0.4582,0.4581,0.4582
NZDCHF,20251127,014800,0.4582,0.4582,0.4582,0.4582
NZDCHF,20251127,014900,0.4582,0.4582,0.4582,0.4582
NZDCHF,20251127,015000,0.4582,0.4582,0.4582,0.4582
NZDCHF,20251127,015100,0.4583,0.4583,0.4583,0.4583
NZDCHF,20251127,015200,0.4583,0.4583,0.4583,0.4583
NZDCHF,20251127,015300,0.4583,0.4583,0.4583,0.4583
NZDCHF,20251127,015400,0.4583,0.4583,0.4583,0.4583
NZDCHF,20251127,015500,0.4583,0.4583,0.4582,0.4582
NZDCHF,20251127,015600,0.4583,0.4583,0.4583,0.4583
NZDCHF,20251127,015700,0.4583,0.4583,0.4583,0.4583
NZDCHF,20251127,015800,0.4583,0.4584,0.4583,0.4583
NZDCHF,20251127,015900,0.4584,0.4584,0.4584,0.4584
NZDCHF,20251127,020000,0.4584,0.4584,0.4583,0.4583
NZDCHF,20251127,020100,0.4583,0.4583,0.4583,0.4583
NZDCHF,20251127,020200,0.4583,0.4584,0.4583,0.4584
NZDCHF,20251127,020300,0.4585,0.4586,0.4585,0.4586
NZDCHF,20251127,020400,0.4586,0.4586,0.4586,0.4586
NZDCHF,20251127,020500,0.4586,0.4586,0.4586,0.4586
NZDCHF,20251127,020600,0.4586,0.4586,0.4586,0.4586
NZDCHF,20251127,020700,0.4586,0.4586,0.4586,0.4586
NZDCHF,20251127,020800,0.4587,0.4587,0.4587,0.4587
NZDCHF,20251127,020900,0.4587,0.4587,0.4587,0.4587
NZDCHF,20251127,021000,0.4587,0.4587,0.4587,0.4587
NZDCHF,20251127,021100,0.4587,0.4587,0.4587,0.4587
NZDCHF,20251127,021200,0.4586,0.4586,0.4586,0.4586
NZDCHF,20251127,021300,0.4586,0.4586,0.4586,0.4586
NZDCHF,20251127,021400,0.4586,0.4586,0.4586,0.4586
NZDCHF,20251127,021500,0.4586,0.4587,0.4586,0.4587
NZDCHF,20251127,021600,0.4586,0.4586,0.4586,0.4586
NZDCHF,20251127,021700,0.4586,0.4586,0.4586,0.4586
NZDCHF,20251127,021800,0.4586,0.4586,0.4586,0.4586
NZDCHF,20251127,021900,0.4585,0.4586,0.4585,0.4586
NZDCHF,20251127,022000,0.4586,0.4586,0.4585,0.4585
NZDCHF,20251127,022100,0.4586,0.4586,0.4586,0.4586
NZDCHF,20251127,022200,0.4586,0.4586,0.4586,0.4586
NZDCHF,20251127,022300,0.4586,0.4586,0.4586,0.4586
NZDCHF,20251127,022400,0.4586,0.4586,0.4586,0.4586
NZDCHF,20251127,022500,0.4586,0.4586,0.4586,0.4586
NZDCHF,20251127,022600,0.4586,0.4586,0.4586,0.4586
NZDCHF,20251127,022700,0.4587,0.4587,0.4587,0.4587
NZDCHF,20251127,022800,0.4587,0.4587,0.4587,0.4587
NZDCHF,20251127,022900,0.4587,0.4588,0.4587,0.4588
NZDCHF,20251127,023000,0.4587,0.4587,0.4587,0.4587
NZDCHF,20251127,023100,0.4588,0.4588,0.4587,0.4587
NZDCHF,20251127,023200,0.4587,0.4587,0.4586,0.4586
NZDCHF,20251127,023300,0.4586,0.4586,0.4586,0.4586
NZDCHF,20251127,023400,0.4586,0.4586,0.4586,0.4586
NZDCHF,20251127,023500,0.4587,0.4587,0.4587,0.4587
NZDCHF,20251127,023600,0.4586,0.4587,0.4586,0.4587
NZDCHF,20251127,023700,0.4587,0.4587,0.4586,0.4586
NZDCHF,20251127,023800,0.4586,0.4586,0.4586,0.4586
NZDCHF,20251127,023900,0.4586,0.4586,0.4586,0.4586
NZDCHF,20251127,024000,0.4586,0.4586,0.4586,0.4586
NZDCHF,20251127,024100,0.4586,0.4586,0.4586,0.4586
NZDCHF,20251127,024200,0.4586,0.4586,0.4586,0.4586
NZDCHF,20251127,024300,0.4586,0.4586,0.4586,0.4586
NZDCHF,20251127,024400,0.4586,0.4586,0.4586,0.4586
NZDCHF,20251127,024500,0.4586,0.4586,0.4586,0.4586
NZDCHF,20251127,024600,0.4585,0.4586,0.4585,0.4586
NZDCHF,20251127,024700,0.4586,0.4587,0.4586,0.4587
NZDCHF,20251127,024800,0.4587,0.4587,0.4587,0.4587
NZDCHF,20251127,024900,0.4587,0.4587,0.4587,0.4587
NZDCHF,20251127,025000,0.4588,0.4588,0.4588,0.4588
NZDCHF,20251127,025100,0.4588,0.4588,0.4587,0.4588
NZDCHF,20251127,025200,0.4587,0.4587,0.4587,0.4587
NZDCHF,20251127,025300,0.4587,0.4587,0.4587,0.4587
NZDCHF,20251127,025400,0.4587,0.4587,0.4587,0.4587
NZDCHF,20251127,025500,0.4587,0.4587,0.4587,0.4587
NZDCHF,20251127,025600,0.4587,0.4588,0.4587,0.4587
NZDCHF,20251127,025700,0.4588,0.4588,0.4588,0.4588
NZDCHF,20251127,025800,0.4588,0.4588,0.4588,0.4588
NZDCHF,20251127,025900,0.4588,0.4589,0.4588,0.4589
NZDCHF,20251127,030000,0.4589,0.4589,0.4588,0.4589
NZDCHF,20251127,030100,0.4590,0.4590,0.4590,0.4590
NZDCHF,20251127,030200,0.4589,0.4589,0.4589,0.4589
NZDCHF,20251127,030300,0.4589,0.4592,0.4589,0.4592
NZDCHF,20251127,030400,0.4592,0.4592,0.4592,0.4592
NZDCHF,20251127,030500,0.4593,0.4593,0.4593,0.4593
NZDCHF,20251127,030600,0.4593,0.4593,0.4593,0.4593
NZDCHF,20251127,030700,0.4594,0.4594,0.4594,0.4594
NZDCHF,20251127,030800,0.4594,0.4596,0.4594,0.4596
NZDCHF,20251127,030900,0.4596,0.4596,0.4596,0.4596
NZDCHF,20251127,031000,0.4597,0.4597,0.4597,0.4597
NZDCHF,20251127,031100,0.4597,0.4597,0.4597,0.4597
NZDCHF,20251127,031200,0.4597,0.4597,0.4596,0.4596
NZDCHF,20251127,031300,0.4596,0.4596,0.4596,0.4596
NZDCHF,20251127,031400,0.4595,0.4595,0.4594,0.4594
NZDCHF,20251127,031500,0.4595,0.4595,0.4594,0.4594
NZDCHF,20251127,031600,0.4593,0.4593,0.4592,0.4592
NZDCHF,20251127,031700,0.4592,0.4593,0.4592,0.4593
NZDCHF,20251127,031800,0.4593,0.4593,0.4593,0.4593
NZDCHF,20251127,031900,0.4594,0.4594,0.4593,0.4593
NZDCHF,20251127,032000,0.4594,0.4594,0.4594,0.4594
NZDCHF,20251127,032100,0.4595,0.4595,0.4595,0.4595
NZDCHF,20251127,032200,0.4595,0.4596,0.4595,0.4596
NZDCHF,20251127,032300,0.4595,0.4595,0.4595,0.4595
NZDCHF,20251127,032400,0.4595,0.4595,0.4595,0.4595
NZDCHF,20251127,032500,0.4595,0.4595,0.4595,0.4595
NZDCHF,20251127,032600,0.4595,0.4595,0.4594,0.4595
NZDCHF,20251127,032700,0.4596,0.4597,0.4596,0.4597
NZDCHF,20251127,032800,0.4597,0.4597,0.4597,0.4597
NZDCHF,20251127,032900,0.4596,0.4596,0.4596,0.4596
NZDCHF,20251127,033000,0.4596,0.4596,0.4596,0.4596
NZDCHF,20251127,033100,0.4597,0.4597,0.4597,0.4597
NZDCHF,20251127,033200,0.4597,0.4597,0.4597,0.4597
NZDCHF,20251127,033300,0.4597,0.4597,0.4597,0.4597
NZDCHF,20251127,033400,0.4597,0.4597,0.4597,0.4597
NZDCHF,20251127,033500,0.4597,0.4597,0.4596,0.4596
NZDCHF,20251127,033600,0.4596,0.4596,0.4596,0.4596
NZDCHF,20251127,033700,0.4597,0.4597,0.4596,0.4596
NZDCHF,20251127,033800,0.4596,0.4596,0.4596,0.4596
NZDCHF,20251127,033900,0.4595,0.4595,0.4594,0.4594
NZDCHF,20251127,034000,0.4595,0.4595,0.4595,0.4595
NZDCHF,20251127,034100,0.4595,0.4595,0.4595,0.4595
NZDCHF,20251127,034200,0.4595,0.4595,0.4595,0.4595
NZDCHF,20251127,034300,0.4594,0.4594,0.4594,0.4594
NZDCHF,20251127,034400,0.4594,0.4594,0.4593,0.4593
NZDCHF,20251127,034500,0.4593,0.4593,0.4593,0.4593
NZDCHF,20251127,034600,0.4595,0.4595,0.4594,0.4594
NZDCHF,20251127,034700,0.4594,0.4594,0.4594,0.4594
NZDCHF,20251127,034800,0.4594,0.4594,0.4594,0.4594
NZDCHF,20251127,034900,0.4593,0.4594,0.4593,0.4594
NZDCHF,20251127,035000,0.4593,0.4593,0.4593,0.4593
NZDCHF,20251127,035100,0.4594,0.4594,0.4594,0.4594
NZDCHF,20251127,035200,0.4593,0.4593,0.4593,0.4593
NZDCHF,20251127,035300,0.4593,0.4593,0.4593,0.4593
NZDCHF,20251127,035400,0.4592,0.4593,0.4592,0.4593
NZDCHF,20251127,035500,0.4592,0.4592,0.4592,0.4592
NZDCHF,20251127,035600,0.4592,0.4593,0.4592,0.4593
NZDCHF,20251127,035700,0.4593,0.4595,0.4593,0.4595
NZDCHF,20251127,035800,0.4595,0.4595,0.4595,0.4595
NZDCHF,20251127,035900,0.4595,0.4595,0.4595,0.4595
NZDCHF,20251127,040000,0.4594,0.4595,0.4594,0.4595
NZDCHF,20251127,040100,0.4595,0.4596,0.4595,0.4596
NZDCHF,20251127,040200,0.4595,0.4596,0.4595,0.4596
NZDCHF,20251127,040300,0.4596,0.4596,0.4596,0.4596
NZDCHF,20251127,040400,0.4596,0.4596,0.4595,0.4596
NZDCHF,20251127,040500,0.4596,0.4596,0.4596,0.4596
NZDCHF,20251127,040600,0.4595,0.4596,0.4595,0.4596
NZDCHF,20251127,040700,0.4597,0.4597,0.4596,0.4596
NZDCHF,20251127,040800,0.4596,0.4596,0.4596,0.4596
NZDCHF,20251127,040900,0.4595,0.4595,0.4595,0.4595
NZDCHF,20251127,041000,0.4595,0.4595,0.4595,0.4595
NZDCHF,20251127,041100,0.4595,0.4595,0.4595,0.4595
NZDCHF,20251127,041200,0.4595,0.4595,0.4594,0.4594
NZDCHF,20251127,041300,0.4595,0.4595,0.4595,0.4595
NZDCHF,20251127,041400,0.4595,0.4595,0.4594,0.4594
NZDCHF,20251127,041500,0.4593,0.4594,0.4593,0.4593
NZDCHF,20251127,041600,0.4594,0.4594,0.4594,0.4594
NZDCHF,20251127,041700,0.4594,0.4594,0.4594,0.4594
NZDCHF,20251127,041800,0.4595,0.4595,0.4595,0.4595
NZDCHF,20251127,041900,0.4595,0.4595,0.4595,0.4595
NZDCHF,20251127,042000,0.4595,0.4595,0.4595,0.4595
NZDCHF,20251127,042100,0.4595,0.4595,0.4595,0.4595
NZDCHF,20251127,042200,0.4595,0.4595,0.4595,0.4595
NZDCHF,20251127,042300,0.4595,0.4595,0.4595,0.4595
NZDCHF,20251127,042400,0.4595,0.4595,0.4594,0.4594
NZDCHF,20251127,042500,0.4594,0.4594,0.4594,0.4594
NZDCHF,20251127,042600,0.4595,0.4595,0.4595,0.4595
NZDCHF,20251127,042700,0.4595,0.4596,0.4595,0.4596
NZDCHF,20251127,042800,0.4596,0.4596,0.4595,0.4595
NZDCHF,20251127,042900,0.4595,0.4595,0.4595,0.4595
NZDCHF,20251127,043000,0.4595,0.4595,0.4595,0.4595
NZDCHF,20251127,043100,0.4595,0.4595,0.4595,0.4595
NZDCHF,20251127,043200,0.4595,0.4595,0.4595,0.4595
NZDCHF,20251127,043300,0.4595,0.4595,0.4595,0.4595
NZDCHF,20251127,043400,0.4594,0.4594,0.4594,0.4594
NZDCHF,20251127,043500,0.4595,0.4595,0.4595,0.4595
NZDCHF,20251127,043600,0.4595,0.4595,0.4595,0.4595
NZDCHF,20251127,043700,0.4595,0.4595,0.4595,0.4595
NZDCHF,20251127,043800,0.4596,0.4596,0.4596,0.4596
NZDCHF,20251127,043900,0.4596,0.4596,0.4596,0.4596
NZDCHF,20251127,044000,0.4596,0.4596,0.4596,0.4596
NZDCHF,20251127,044100,0.4596,0.4596,0.4596,0.4596
NZDCHF,20251127,044200,0.4596,0.4596,0.4596,0.4596
NZDCHF,20251127,044300,0.4596,0.4597,0.4596,0.4597
NZDCHF,20251127,044400,0.4598,0.4598,0.4598,0.4598
NZDCHF,20251127,044500,0.4598,0.4598,0.4598,0.4598
NZDCHF,20251127,044600,0.4598,0.4598,0.4597,0.4597
NZDCHF,20251127,044700,0.4597,0.4597,0.4597,0.4597
NZDCHF,20251127,044800,0.4597,0.4597,0.4597,0.4597
NZDCHF,20251127,044900,0.4597,0.4597,0.4597,0.4597
NZDCHF,20251127,045000,0.4597,0.4597,0.4597,0.4597
NZDCHF,20251127,045100,0.4597,0.4597,0.4597,0.4597
NZDCHF,20251127,045200,0.4597,0.4597,0.4597,0.4597
NZDCHF,20251127,045300,0.4597,0.4597,0.4597,0.4597
NZDCHF,20251127,045400,0.4598,0.4598,0.4598,0.4598
NZDCHF,20251127,045500,0.4599,0.4599,0.4599,0.4599
NZDCHF,20251127,045600,0.4599,0.4599,0.4599,0.4599
NZDCHF,20251127,045700,0.4599,0.4599,0.4599,0.4599
NZDCHF,20251127,045800,0.4599,0.4599,0.4599,0.4599
NZDCHF,20251127,045900,0.4599,0.4599,0.4599,0.4599
NZDCHF,20251127,050000,0.4599,0.4599,0.4599,0.4599
NZDCHF,20251127,050100,0.4599,0.4599,0.4599,0.4599
NZDCHF,20251127,050200,0.4599,0.4599,0.4599,0.4599
NZDCHF,20251127,050300,0.4599,0.4599,0.4598,0.4598
NZDCHF,20251127,050400,0.4598,0.4598,0.4598,0.4598
NZDCHF,20251127,050500,0.4599,0.4599,0.4599,0.4599
NZDCHF,20251127,050600,0.4599,0.4599,0.4598,0.4598
NZDCHF,20251127,050700,0.4598,0.4598,0.4597,0.4597
NZDCHF,20251127,050800,0.4597,0.4597,0.4597,0.4597
NZDCHF,20251127,050900,0.4597,0.4597,0.4597,0.4597
NZDCHF,20251127,051000,0.4597,0.4597,0.4597,0.4597
NZDCHF,20251127,051100,0.4597,0.4597,0.4597,0.4597
NZDCHF,20251127,051200,0.4598,0.4598,0.4598,0.4598
NZDCHF,20251127,051300,0.4597,0.4597,0.4597,0.4597
NZDCHF,20251127,051400,0.4597,0.4597,0.4597,0.4597
NZDCHF,20251127,051500,0.4597,0.4597,0.4597,0.4597
NZDCHF,20251127,051600,0.4597,0.4597,0.4597,0.4597
NZDCHF,20251127,051700,0.4597,0.4597,0.4597,0.4597
NZDCHF,20251127,051800,0.4597,0.4597,0.4597,0.4597
NZDCHF,20251127,051900,0.4597,0.4597,0.4597,0.4597
NZDCHF,20251127,052000,0.4597,0.4597,0.4597,0.4597
NZDCHF,20251127,052100,0.4597,0.4597,0.4597,0.4597
NZDCHF,20251127,052200,0.4597,0.4597,0.4597,0.4597
NZDCHF,20251127,052300,0.4597,0.4597,0.4597,0.4597
NZDCHF,20251127,052400,0.4597,0.4597,0.4597,0.4597
NZDCHF,20251127,052500,0.4597,0.4597,0.4597,0.4597
NZDCHF,20251127,052600,0.4598,0.4598,0.4598,0.4598
NZDCHF,20251127,052700,0.4598,0.4598,0.4598,0.4598
NZDCHF,20251127,052800,0.4598,0.4598,0.4598,0.4598
NZDCHF,20251127,052900,0.4598,0.4599,0.4598,0.4599
NZDCHF,20251127,053000,0.4599,0.4599,0.4599,0.4599
NZDCHF,20251127,053100,0.4600,0.4601,0.4600,0.4601
NZDCHF,20251127,053200,0.4601,0.4601,0.4601,0.4601
NZDCHF,20251127,053300,0.4601,0.4601,0.4601,0.4601
NZDCHF,20251127,053400,0.4602,0.4602,0.4602,0.4602
NZDCHF,20251127,053500,0.4602,0.4602,0.4602,0.4602
NZDCHF,20251127,053600,0.4602,0.4602,0.4602,0.4602
NZDCHF,20251127,053700,0.4602,0.4602,0.4601,0.4601
NZDCHF,20251127,053800,0.4600,0.4600,0.4600,0.4600
NZDCHF,20251127,053900,0.4600,0.4602,0.4600,0.4602
NZDCHF,20251127,054000,0.4602,0.4602,0.4602,0.4602
NZDCHF,20251127,054100,0.4602,0.4602,0.4602,0.4602
NZDCHF,20251127,054200,0.4602,0.4602,0.4602,0.4602
NZDCHF,20251127,054300,0.4602,0.4602,0.4602,0.4602
NZDCHF,20251127,054400,0.4602,0.4602,0.4602,0.4602
NZDCHF,20251127,054500,0.4601,0.4601,0.4601,0.4601
NZDCHF,20251127,054600,0.4601,0.4601,0.4601,0.4601
NZDCHF,20251127,054700,0.4601,0.4601,0.4601,0.4601
NZDCHF,20251127,054800,0.4601,0.4601,0.4601,0.4601
NZDCHF,20251127,054900,0.4602,0.4602,0.4602,0.4602
NZDCHF,20251127,055000,0.4602,0.4602,0.4602,0.4602
NZDCHF,20251127,055100,0.4602,0.4602,0.4601,0.4601
NZDCHF,20251127,055200,0.4601,0.4601,0.4601,0.4601
NZDCHF,20251127,055300,0.4601,0.4602,0.4601,0.4602
NZDCHF,20251127,055400,0.4602,0.4602,0.4602,0.4602
NZDCHF,20251127,055500,0.4602,0.4602,0.4602,0.4602
NZDCHF,20251127,055600,0.4602,0.4602,0.4602,0.4602
NZDCHF,20251127,055700,0.4602,0.4602,0.4602,0.4602
NZDCHF,20251127,055800,0.4602,0.4602,0.4602,0.4602
NZDCHF,20251127,055900,0.4600,0.4600,0.4600,0.4600
NZDCHF,20251127,060000,0.4600,0.4600,0.4600,0.4600
NZDCHF,20251127,060100,0.4600,0.4600,0.4600,0.4600
NZDCHF,20251127,060200,0.4600,0.4600,0.4600,0.4600
NZDCHF,20251127,060300,0.4600,0.4600,0.4600,0.4600
NZDCHF,20251127,060400,0.4600,0.4601,0.4600,0.4601
NZDCHF,20251127,060500,0.4601,0.4601,0.4601,0.4601
NZDCHF,20251127,060600,0.4601,0.4601,0.4600,0.4600
NZDCHF,20251127,060700,0.4600,0.4600,0.4600,0.4600
NZDCHF,20251127,060800,0.4600,0.4600,0.4600,0.4600
NZDCHF,20251127,060900,0.4601,0.4601,0.4601,0.4601
NZDCHF,20251127,061000,0.4601,0.4601,0.4601,0.4601
NZDCHF,20251127,061100,0.4600,0.4600,0.4600,0.4600
NZDCHF,20251127,061200,0.4601,0.4601,0.4601,0.4601
NZDCHF,20251127,061300,0.4601,0.4601,0.4600,0.4600
NZDCHF,20251127,061400,0.4600,0.4600,0.4600,0.4600
NZDCHF,20251127,061500,0.4600,0.4600,0.4600,0.4600
NZDCHF,20251127,061600,0.4601,0.4601,0.4600,0.4600
NZDCHF,20251127,061700,0.4600,0.4600,0.4600,0.4600
NZDCHF,20251127,061800,0.4601,0.4602,0.4601,0.4602
NZDCHF,20251127,061900,0.4602,0.4602,0.4602,0.4602
NZDCHF,20251127,062000,0.4602,0.4602,0.4602,0.4602
NZDCHF,20251127,062100,0.4602,0.4602,0.4602,0.4602
NZDCHF,20251127,062200,0.4602,0.4602,0.4602,0.4602
NZDCHF,20251127,062300,0.4602,0.4602,0.4602,0.4602
NZDCHF,20251127,062400,0.4602,0.4602,0.4602,0.4602
NZDCHF,20251127,062500,0.4602,0.4602,0.4602,0.4602
NZDCHF,20251127,062600,0.4601,0.4601,0.4601,0.4601
NZDCHF,20251127,062700,0.4601,0.4601,0.4601,0.4601
NZDCHF,20251127,062800,0.4601,0.4601,0.4601,0.4601
NZDCHF,20251127,062900,0.4601,0.4601,0.4600,0.4600
NZDCHF,20251127,063000,0.4601,0.4601,0.4601,0.4601
NZDCHF,20251127,063100,0.4601,0.4601,0.4601,0.4601
NZDCHF,20251127,063200,0.4601,0.4601,0.4601,0.4601
NZDCHF,20251127,063300,0.4600,0.4600,0.4600,0.4600
NZDCHF,20251127,063400,0.4600,0.4601,0.4600,0.4601
NZDCHF,20251127,063500,0.4601,0.4601,0.4601,0.4601
NZDCHF,20251127,063600,0.4600,0.4600,0.4600,0.4600
NZDCHF,20251127,063700,0.4600,0.4600,0.4600,0.4600
NZDCHF,20251127,063800,0.4600,0.4600,0.4600,0.4600
NZDCHF,20251127,063900,0.4599,0.4600,0.4599,0.4599
NZDCHF,20251127,064000,0.4599,0.4599,0.4599,0.4599
NZDCHF,20251127,064100,0.4599,0.4599,0.4599,0.4599
NZDCHF,20251127,064200,0.4598,0.4599,0.4598,0.4599
NZDCHF,20251127,064300,0.4599,0.4599,0.4599,0.4599
NZDCHF,20251127,064400,0.4599,0.4599,0.4599,0.4599
NZDCHF,20251127,064500,0.4599,0.4599,0.4599,0.4599
NZDCHF,20251127,064600,0.4599,0.4599,0.4599,0.4599
NZDCHF,20251127,064700,0.4599,0.4599,0.4599,0.4599
NZDCHF,20251127,064800,0.4599,0.4599,0.4599,0.4599
NZDCHF,20251127,064900,0.4599,0.4599,0.4598,0.4598
NZDCHF,20251127,065000,0.4598,0.4598,0.4598,0.4598
NZDCHF,20251127,065100,0.4598,0.4598,0.4598,0.4598
NZDCHF,20251127,065200,0.4598,0.4598,0.4598,0.4598
NZDCHF,20251127,065300,0.4598,0.4598,0.4598,0.4598
NZDCHF,20251127,065400,0.4598,0.4598,0.4598,0.4598
NZDCHF,20251127,065500,0.4598,0.4598,0.4598,0.4598
NZDCHF,20251127,065600,0.4598,0.4598,0.4598,0.4598
NZDCHF,20251127,065700,0.4599,0.4600,0.4599,0.4600
NZDCHF,20251127,065800,0.4599,0.4599,0.4599,0.4599
NZDCHF,20251127,065900,0.4599,0.4599,0.4598,0.4598
NZDCHF,20251127,070000,0.4597,0.4597,0.4597,0.4597
NZDCHF,20251127,070100,0.4597,0.4597,0.4596,0.4596
NZDCHF,20251127,070200,0.4596,0.4596,0.4596,0.4596
NZDCHF,20251127,070300,0.4597,0.4597,0.4596,0.4596
NZDCHF,20251127,070400,0.4596,0.4596,0.4596,0.4596
NZDCHF,20251127,070500,0.4595,0.4595,0.4595,0.4595
NZDCHF,20251127,070600,0.4596,0.4596,0.4596,0.4596
NZDCHF,20251127,070700,0.4596,0.4597,0.4596,0.4596
NZDCHF,20251127,070800,0.4596,0.4596,0.4596,0.4596
NZDCHF,20251127,070900,0.4596,0.4596,0.4596,0.4596
NZDCHF,20251127,071000,0.4596,0.4596,0.4596,0.4596
NZDCHF,20251127,071100,0.4596,0.4596,0.4596,0.4596
NZDCHF,20251127,071200,0.4596,0.4596,0.4596,0.4596
NZDCHF,20251127,071300,0.4596,0.4597,0.4596,0.4597
NZDCHF,20251127,071400,0.4597,0.4597,0.4597,0.4597
NZDCHF,20251127,071500,0.4597,0.4597,0.4597,0.4597
NZDCHF,20251127,071600,0.4597,0.4597,0.4597,0.4597
NZDCHF,20251127,071700,0.4596,0.4596,0.4596,0.4596
NZDCHF,20251127,071800,0.4596,0.4596,0.4596,0.4596
NZDCHF,20251127,071900,0.4596,0.4596,0.4596,0.4596
NZDCHF,20251127,072000,0.4596,0.4596,0.4595,0.4595
NZDCHF,20251127,072100,0.4595,0.4595,0.4595,0.4595
NZDCHF,20251127,072200,0.4594,0.4594,0.4594,0.4594
NZDCHF,20251127,072300,0.4594,0.4594,0.4594,0.4594
NZDCHF,20251127,072400,0.4593,0.4593,0.4593,0.4593
NZDCHF,20251127,072500,0.4593,0.4593,0.4593,0.4593
NZDCHF,20251127,072600,0.4593,0.4593,0.4593,0.4593
NZDCHF,20251127,072700,0.4594,0.4594,0.4593,0.4593
NZDCHF,20251127,072800,0.4593,0.4594,0.4593,0.4594
NZDCHF,20251127,072900,0.4594,0.4594,0.4594,0.4594
NZDCHF,20251127,073000,0.4594,0.4594,0.4594,0.4594
NZDCHF,20251127,073100,0.4593,0.4593,0.4593,0.4593
NZDCHF,20251127,073200,0.4593,0.4593,0.4593,0.4593
NZDCHF,20251127,073300,0.4593,0.4593,0.4593,0.4593
NZDCHF,20251127,073400,0.4593,0.4593,0.4593,0.4593
NZDCHF,20251127,073500,0.4593,0.4594,0.4593,0.4594
NZDCHF,20251127,073600,0.4594,0.4594,0.4594,0.4594
NZDCHF,20251127,073700,0.4594,0.4594,0.4594,0.4594
NZDCHF,20251127,073800,0.4595,0.4595,0.4594,0.4594
NZDCHF,20251127,073900,0.4593,0.4594,0.4593,0.4594
NZDCHF,20251127,074000,0.4594,0.4594,0.4594,0.4594
NZDCHF,20251127,074100,0.4595,0.4595,0.4595,0.4595
NZDCHF,20251127,074200,0.4595,0.4595,0.4594,0.4594
NZDCHF,20251127,074300,0.4594,0.4594,0.4594,0.4594
NZDCHF,20251127,074400,0.4595,0.4595,0.4595,0.4595
NZDCHF,20251127,074500,0.4595,0.4595,0.4595,0.4595
NZDCHF,20251127,074600,0.4595,0.4595,0.4595,0.4595
NZDCHF,20251127,074700,0.4594,0.4594,0.4594,0.4594
NZDCHF,20251127,074800,0.4594,0.4594,0.4594,0.4594
NZDCHF,20251127,074900,0.4594,0.4594,0.4594,0.4594
NZDCHF,20251127,075000,0.4594,0.4595,0.4594,0.4595
NZDCHF,20251127,075100,0.4595,0.4596,0.4595,0.4596
NZDCHF,20251127,075200,0.4595,0.4595,0.4595,0.4595
NZDCHF,20251127,075300,0.4595,0.4596,0.4595,0.4596
NZDCHF,20251127,075400,0.4596,0.4596,0.4596,0.4596
NZDCHF,20251127,075500,0.4596,0.4597,0.4596,0.4596
NZDCHF,20251127,075600,0.4596,0.4596,0.4596,0.4596
NZDCHF,20251127,075700,0.4596,0.4596,0.4596,0.4596
NZDCHF,20251127,075800,0.4596,0.4596,0.4596,0.4596
NZDCHF,20251127,075900,0.4596,0.4596,0.4596,0.4596
NZDCHF,20251127,080000,0.4596,0.4596,0.4596,0.4596
NZDCHF,20251127,080100,0.4597,0.4597,0.4597,0.4597
NZDCHF,20251127,080200,0.4597,0.4597,0.4597,0.4597
NZDCHF,20251127,080300,0.4597,0.4597,0.4597,0.4597
NZDCHF,20251127,080400,0.4597,0.4597,0.4597,0.4597
NZDCHF,20251127,080500,0.4597,0.4597,0.4597,0.4597
NZDCHF,20251127,080600,0.4597,0.4597,0.4597,0.4597
NZDCHF,20251127,080700,0.4597,0.4597,0.4597,0.4597
NZDCHF,20251127,080800,0.4597,0.4597,0.4596,0.4596
NZDCHF,20251127,080900,0.4596,0.4596,0.4596,0.4596
NZDCHF,20251127,081000,0.4596,0.4596,0.4596,0.4596
NZDCHF,20251127,081100,0.4597,0.4597,0.4597,0.4597
NZDCHF,20251127,081200,0.4597,0.4597,0.4597,0.4597
NZDCHF,20251127,081300,0.4597,0.4597,0.4597,0.4597
NZDCHF,20251127,081400,0.4597,0.4597,0.4597,0.4597
NZDCHF,20251127,081500,0.4597,0.4597,0.4597,0.4597
NZDCHF,20251127,081600,0.4597,0.4598,0.4597,0.4598
NZDCHF,20251127,081700,0.4598,0.4598,0.4598,0.4598
NZDCHF,20251127,081800,0.4598,0.4598,0.4598,0.4598
NZDCHF,20251127,081900,0.4598,0.4598,0.4598,0.4598
NZDCHF,20251127,082000,0.4598,0.4599,0.4598,0.4599
NZDCHF,20251127,082100,0.4599,0.4599,0.4599,0.4599
NZDCHF,20251127,082200,0.4599,0.4599,0.4599,0.4599
NZDCHF,20251127,082300,0.4599,0.4599,0.4599,0.4599
NZDCHF,20251127,082400,0.4598,0.4598,0.4598,0.4598
NZDCHF,20251127,082500,0.4598,0.4598,0.4598,0.4598
NZDCHF,20251127,082600,0.4598,0.4598,0.4598,0.4598
NZDCHF,20251127,082700,0.4598,0.4598,0.4598,0.4598
NZDCHF,20251127,082800,0.4598,0.4598,0.4598,0.4598
NZDCHF,20251127,082900,0.4598,0.4598,0.4598,0.4598
NZDCHF,20251127,083000,0.4598,0.4598,0.4598,0.4598
NZDCHF,20251127,083100,0.4598,0.4598,0.4598,0.4598
NZDCHF,20251127,083200,0.4598,0.4598,0.4597,0.4597
NZDCHF,20251127,083300,0.4597,0.4597,0.4597,0.4597
NZDCHF,20251127,083400,0.4597,0.4597,0.4597,0.4597
NZDCHF,20251127,083500,0.4597,0.4597,0.4597,0.4597
NZDCHF,20251127,083600,0.4597,0.4597,0.4597,0.4597
NZDCHF,20251127,083700,0.4597,0.4598,0.4597,0.4598
NZDCHF,20251127,083800,0.4598,0.4598,0.4598,0.4598
NZDCHF,20251127,083900,0.4598,0.4598,0.4598,0.4598
NZDCHF,20251127,084000,0.4597,0.4597,0.4597,0.4597
NZDCHF,20251127,084100,0.4597,0.4597,0.4597,0.4597
NZDCHF,20251127,084200,0.4597,0.4597,0.4597,0.4597
NZDCHF,20251127,084300,0.4598,0.4598,0.4598,0.4598
NZDCHF,20251127,084400,0.4598,0.4598,0.4598,0.4598
NZDCHF,20251127,084500,0.4598,0.4598,0.4598,0.4598
NZDCHF,20251127,084600,0.4598,0.4598,0.4598,0.4598
NZDCHF,20251127,084700,0.4598,0.4598,0.4598,0.4598
NZDCHF,20251127,084800,0.4598,0.4598,0.4598,0.4598
NZDCHF,20251127,084900,0.4599,0.4599,0.4599,0.4599
NZDCHF,20251127,085000,0.4599,0.4600,0.4599,0.4600
NZDCHF,20251127,085100,0.4600,0.4600,0.4600,0.4600
NZDCHF,20251127,085200,0.4601,0.4602,0.4601,0.4602
NZDCHF,20251127,085300,0.4603,0.4603,0.4603,0.4603
NZDCHF,20251127,085400,0.4603,0.4603,0.4602,0.4602
NZDCHF,20251127,085500,0.4603,0.4603,0.4603,0.4603
NZDCHF,20251127,085600,0.4603,0.4603,0.4603,0.4603
NZDCHF,20251127,085700,0.4604,0.4604,0.4604,0.4604
NZDCHF,20251127,085800,0.4604,0.4604,0.4603,0.4603
NZDCHF,20251127,085900,0.4603,0.4603,0.4603,0.4603
NZDCHF,20251127,090000,0.4604,0.4604,0.4604,0.4604
NZDCHF,20251127,090100,0.4604,0.4604,0.4603,0.4603
NZDCHF,20251127,090200,0.4603,0.4603,0.4603,0.4603
NZDCHF,20251127,090300,0.4603,0.4603,0.4603,0.4603
NZDCHF,20251127,090400,0.4603,0.4603,0.4603,0.4603
NZDCHF,20251127,090500,0.4603,0.4603,0.4603,0.4603
NZDCHF,20251127,090600,0.4603,0.4604,0.4603,0.4604
NZDCHF,20251127,090700,0.4604,0.4604,0.4604,0.4604
NZDCHF,20251127,090800,0.4604,0.4605,0.4604,0.4605
NZDCHF,20251127,090900,0.4604,0.4604,0.4604,0.4604
NZDCHF,20251127,091000,0.4604,0.4604,0.4603,0.4603
NZDCHF,20251127,091100,0.4603,0.4603,0.4603,0.4603
NZDCHF,20251127,091200,0.4602,0.4602,0.4602,0.4602
NZDCHF,20251127,091300,0.4602,0.4602,0.4602,0.4602
NZDCHF,20251127,091400,0.4602,0.4602,0.4602,0.4602
NZDCHF,20251127,091500,0.4602,0.4602,0.4601,0.4601
NZDCHF,20251127,091600,0.4601,0.4601,0.4601,0.4601
NZDCHF,20251127,091700,0.4601,0.4601,0.4601,0.4601
NZDCHF,20251127,091800,0.4601,0.4601,0.4601,0.4601
NZDCHF,20251127,091900,0.4600,0.4600,0.4600,0.4600
NZDCHF,20251127,092000,0.4599,0.4600,0.4599,0.4600
NZDCHF,20251127,092100,0.4599,0.4600,0.4599,0.4600
NZDCHF,20251127,092200,0.4600,0.4600,0.4600,0.4600
NZDCHF,20251127,092300,0.4600,0.4600,0.4600,0.4600
NZDCHF,20251127,092400,0.4600,0.4600,0.4600,0.4600
NZDCHF,20251127,092500,0.4599,0.4599,0.4599,0.4599
NZDCHF,20251127,092600,0.4600,0.4600,0.4600,0.4600
NZDCHF,20251127,092700,0.4600,0.4601,0.4600,0.4600
NZDCHF,20251127,092800,0.4601,0.4601,0.4601,0.4601
NZDCHF,20251127,092900,0.4601,0.4601,0.4601,0.4601
NZDCHF,20251127,093000,0.4600,0.4600,0.4600,0.4600
NZDCHF,20251127,093100,0.4600,0.4601,0.4600,0.4601
NZDCHF,20251127,093200,0.4602,0.4602,0.4602,0.4602
NZDCHF,20251127,093300,0.4602,0.4602,0.4601,0.4601
NZDCHF,20251127,093400,0.4601,0.4601,0.4601,0.4601
NZDCHF,20251127,093500,0.4600,0.4600,0.4600,0.4600
NZDCHF,20251127,093600,0.4601,0.4601,0.4601,0.4601
NZDCHF,20251127,093700,0.4601,0.4601,0.4601,0.4601
NZDCHF,20251127,093800,0.4600,0.4600,0.4600,0.4600
NZDCHF,20251127,093900,0.4600,0.4600,0.4600,0.4600
NZDCHF,20251127,094000,0.4600,0.4600,0.4599,0.4599
NZDCHF,20251127,094100,0.4599,0.4599,0.4599,0.4599
NZDCHF,20251127,094200,0.4598,0.4598,0.4598,0.4598
NZDCHF,20251127,094300,0.4598,0.4598,0.4597,0.4597
NZDCHF,20251127,094400,0.4598,0.4599,0.4598,0.4599
NZDCHF,20251127,094500,0.4599,0.4599,0.4598,0.4598
NZDCHF,20251127,094600,0.4598,0.4598,0.4598,0.4598
NZDCHF,20251127,094700,0.4597,0.4597,0.4597,0.4597
NZDCHF,20251127,094800,0.4597,0.4597,0.4597,0.4597
NZDCHF,20251127,094900,0.4597,0.4597,0.4597,0.4597
NZDCHF,20251127,095000,0.4597,0.4597,0.4597,0.4597
NZDCHF,20251127,095100,0.4596,0.4596,0.4596,0.4596
NZDCHF,20251127,095200,0.4597,0.4597,0.4597,0.4597
NZDCHF,20251127,095300,0.4597,0.4597,0.4597,0.4597
NZDCHF,20251127,095400,0.4597,0.4597,0.4597,0.4597
NZDCHF,20251127,095500,0.4597,0.4598,0.4597,0.4598
NZDCHF,20251127,095600,0.4597,0.4598,0.4597,0.4598
NZDCHF,20251127,095700,0.4598,0.4599,0.4598,0.4599
NZDCHF,20251127,095800,0.4598,0.4598,0.4598,0.4598
NZDCHF,20251127,095900,0.4598,0.4598,0.4597,0.4597
NZDCHF,20251127,100000,0.4597,0.4597,0.4597,0.4597
NZDCHF,20251127,100100,0.4597,0.4597,0.4597,0.4597
NZDCHF,20251127,100200,0.4597,0.4597,0.4597,0.4597
NZDCHF,20251127,100300,0.4597,0.4597,0.4597,0.4597
NZDCHF,20251127,100400,0.4597,0.4598,0.4597,0.4598
NZDCHF,20251127,100500,0.4598,0.4598,0.4598,0.4598
NZDCHF,20251127,100600,0.4597,0.4597,0.4597,0.4597
NZDCHF,20251127,100700,0.4597,0.4597,0.4597,0.4597
NZDCHF,20251127,100800,0.4596,0.4596,0.4596,0.4596
NZDCHF,20251127,100900,0.4596,0.4597,0.4596,0.4597
NZDCHF,20251127,101000,0.4596,0.4596,0.4596,0.4596
NZDCHF,20251127,101100,0.4596,0.4597,0.4596,0.4597
NZDCHF,20251127,101200,0.4597,0.4597,0.4597,0.4597
NZDCHF,20251127,101300,0.4597,0.4597,0.4597,0.4597
NZDCHF,20251127,101400,0.4597,0.4597,0.4597,0.4597
NZDCHF,20251127,101500,0.4597,0.4597,0.4597,0.4597
NZDCHF,20251127,101600,0.4598,0.4598,0.4597,0.4598
NZDCHF,20251127,101700,0.4598,0.4598,0.4598,0.4598
NZDCHF,20251127,101800,0.4598,0.4598,0.4598,0.4598
NZDCHF,20251127,101900,0.4598,0.4598,0.4598,0.4598
NZDCHF,20251127,102000,0.4599,0.4599,0.4599,0.4599
NZDCHF,20251127,102100,0.4599,0.4599,0.4598,0.4598
NZDCHF,20251127,102200,0.4598,0.4598,0.4598,0.4598
NZDCHF,20251127,102300,0.4598,0.4598,0.4598,0.4598
NZDCHF,20251127,102400,0.4598,0.4598,0.4598,0.4598
NZDCHF,20251127,102500,0.4598,0.4598,0.4598,0.4598
NZDCHF,20251127,102600,0.4599,0.4599,0.4599,0.4599
NZDCHF,20251127,102700,0.4599,0.4600,0.4599,0.4600
NZDCHF,20251127,102800,0.4600,0.4600,0.4600,0.4600
NZDCHF,20251127,102900,0.4600,0.4601,0.4600,0.4601
NZDCHF,20251127,103000,0.4601,0.4601,0.4601,0.4601
NZDCHF,20251127,103100,0.4601,0.4601,0.4601,0.4601
NZDCHF,20251127,103200,0.4602,0.4602,0.4602,0.4602
NZDCHF,20251127,103300,0.4602,0.4602,0.4602,0.4602
NZDCHF,20251127,103400,0.4602,0.4602,0.4601,0.4601
NZDCHF,20251127,103500,0.4602,0.4602,0.4602,0.4602
NZDCHF,20251127,103600,0.4602,0.4602,0.4602,0.4602
NZDCHF,20251127,103700,0.4602,0.4602,0.4602,0.4602
NZDCHF,20251127,103800,0.4602,0.4602,0.4602,0.4602
NZDCHF,20251127,103900,0.4602,0.4602,0.4602,0.4602
NZDCHF,20251127,104000,0.4602,0.4602,0.4602,0.4602
NZDCHF,20251127,104100,0.4602,0.4602,0.4602,0.4602
NZDCHF,20251127,104200,0.4602,0.4602,0.4602,0.4602
NZDCHF,20251127,104300,0.4602,0.4602,0.4601,0.4602
NZDCHF,20251127,104400,0.4602,0.4602,0.4602,0.4602
NZDCHF,20251127,104500,0.4602,0.4602,0.4602,0.4602
NZDCHF,20251127,104600,0.4602,0.4602,0.4602,0.4602
NZDCHF,20251127,104700,0.4601,0.4601,0.4601,0.4601
NZDCHF,20251127,104800,0.4601,0.4601,0.4601,0.4601
NZDCHF,20251127,104900,0.4601,0.4601,0.4601,0.4601
NZDCHF,20251127,105000,0.4601,0.4601,0.4601,0.4601
NZDCHF,20251127,105100,0.4601,0.4601,0.4601,0.4601
NZDCHF,20251127,105200,0.4601,0.4601,0.4601,0.4601
NZDCHF,20251127,105300,0.4601,0.4601,0.4600,0.4601
NZDCHF,20251127,105400,0.4601,0.4601,0.4601,0.4601
NZDCHF,20251127,105500,0.4600,0.4600,0.4600,0.4600
NZDCHF,20251127,105600,0.4600,0.4600,0.4600,0.4600
NZDCHF,20251127,105700,0.4601,0.4601,0.4601,0.4601
NZDCHF,20251127,105800,0.4601,0.4601,0.4601,0.4601
NZDCHF,20251127,105900,0.4601,0.4602,0.4601,0.4602
NZDCHF,20251127,110000,0.4602,0.4602,0.4601,0.4601
NZDCHF,20251127,110100,0.4601,0.4601,0.4601,0.4601
NZDCHF,20251127,110200,0.4601,0.4601,0.4601,0.4601
NZDCHF,20251127,110300,0.4602,0.4602,0.4601,0.4601
NZDCHF,20251127,110400,0.4601,0.4601,0.4601,0.4601
NZDCHF,20251127,110500,0.4600,0.4600,0.4600,0.4600
NZDCHF,20251127,110600,0.4600,0.4601,0.4600,0.4601
NZDCHF,20251127,110700,0.4601,0.4601,0.4601,0.4601
NZDCHF,20251127,110800,0.4601,0.4601,0.4601,0.4601
NZDCHF,20251127,110900,0.4601,0.4601,0.4601,0.4601
NZDCHF,20251127,111000,0.4600,0.4600,0.4600,0.4600
NZDCHF,20251127,111100,0.4600,0.4601,0.4600,0.4601
NZDCHF,20251127,111200,0.4600,0.4600,0.4600,0.4600
NZDCHF,20251127,111300,0.4600,0.4600,0.4600,0.4600
NZDCHF,20251127,111400,0.4600,0.4600,0.4600,0.4600
NZDCHF,20251127,111500,0.4600,0.4600,0.4600,0.4600
NZDCHF,20251127,111600,0.4600,0.4600,0.4600,0.4600
NZDCHF,20251127,111700,0.4601,0.4601,0.4601,0.4601
NZDCHF,20251127,111800,0.4601,0.4601,0.4601,0.4601
NZDCHF,20251127,111900,0.4601,0.4601,0.4601,0.4601
NZDCHF,20251127,112000,0.4601,0.4601,0.4601,0.4601
NZDCHF,20251127,112100,0.4601,0.4601,0.4600,0.4600
NZDCHF,20251127,112200,0.4600,0.4600,0.4600,0.4600
NZDCHF,20251127,112300,0.4600,0.4600,0.4600,0.4600
NZDCHF,20251127,112400,0.4600,0.4600,0.4600,0.4600
NZDCHF,20251127,112500,0.4600,0.4600,0.4600,0.4600
NZDCHF,20251127,112600,0.4601,0.4601,0.4600,0.4600
NZDCHF,20251127,112700,0.4600,0.4601,0.4600,0.4601
NZDCHF,20251127,112800,0.4601,0.4601,0.4601,0.4601
NZDCHF,20251127,112900,0.4601,0.4601,0.4601,0.4601
NZDCHF,20251127,113000,0.4602,0.4602,0.4602,0.4602
NZDCHF,20251127,113100,0.4602,0.4602,0.4602,0.4602
NZDCHF,20251127,113200,0.4601,0.4601,0.4601,0.4601
NZDCHF,20251127,113300,0.4601,0.4601,0.4600,0.4600
NZDCHF,20251127,113400,0.4600,0.4600,0.4599,0.4599
NZDCHF,20251127,113500,0.4599,0.4599,0.4599,0.4599
NZDCHF,20251127,113600,0.4599,0.4599,0.4599,0.4599
NZDCHF,20251127,113700,0.4599,0.4599,0.4599,0.4599
NZDCHF,20251127,113800,0.4599,0.4599,0.4599,0.4599
NZDCHF,20251127,113900,0.4599,0.4599,0.4599,0.4599
NZDCHF,20251127,114000,0.4599,0.4599,0.4599,0.4599
NZDCHF,20251127,114100,0.4599,0.4599,0.4599,0.4599
NZDCHF,20251127,114200,0.4598,0.4598,0.4598,0.4598
NZDCHF,20251127,114300,0.4598,0.4598,0.4598,0.4598
NZDCHF,20251127,114400,0.4598,0.4598,0.4597,0.4597
NZDCHF,20251127,114500,0.4597,0.4597,0.4597,0.4597
NZDCHF,20251127,114600,0.4598,0.4598,0.4598,0.4598
NZDCHF,20251127,114700,0.4598,0.4598,0.4598,0.4598
NZDCHF,20251127,114800,0.4598,0.4598,0.4597,0.4597
NZDCHF,20251127,114900,0.4596,0.4596,0.4596,0.4596
NZDCHF,20251127,115000,0.4596,0.4597,0.4596,0.4596
NZDCHF,20251127,115100,0.4596,0.4596,0.4596,0.4596
NZDCHF,20251127,115200,0.4596,0.4596,0.4596,0.4596
NZDCHF,20251127,115300,0.4597,0.4597,0.4597,0.4597
NZDCHF,20251127,115400,0.4597,0.4597,0.4597,0.4597
NZDCHF,20251127,115500,0.4597,0.4597,0.4597,0.4597
NZDCHF,20251127,115600,0.4597,0.4597,0.4597,0.4597
NZDCHF,20251127,115700,0.4597,0.4597,0.4597,0.4597
NZDCHF,20251127,115800,0.4597,0.4598,0.4597,0.4598
NZDCHF,20251127,115900,0.4598,0.4598,0.4598,0.4598
NZDCHF,20251127,120000,0.4598,0.4598,0.4598,0.4598
NZDCHF,20251127,120100,0.4598,0.4598,0.4597,0.4597
NZDCHF,20251127,120200,0.4597,0.4597,0.4597,0.4597
NZDCHF,20251127,120300,0.4597,0.4597,0.4597,0.4597
NZDCHF,20251127,120400,0.4597,0.4597,0.4597,0.4597
NZDCHF,20251127,120500,0.4598,0.4598,0.4598,0.4598
NZDCHF,20251127,120600,0.4598,0.4598,0.4596,0.4596
NZDCHF,20251127,120700,0.4596,0.4596,0.4596,0.4596
NZDCHF,20251127,120800,0.4596,0.4597,0.4596,0.4597
NZDCHF,20251127,120900,0.4597,0.4597,0.4597,0.4597
NZDCHF,20251127,121000,0.4597,0.4597,0.4597,0.4597
NZDCHF,20251127,121100,0.4598,0.4598,0.4598,0.4598
NZDCHF,20251127,121200,0.4598,0.4598,0.4598,0.4598
NZDCHF,20251127,121300,0.4598,0.4598,0.4598,0.4598
NZDCHF,20251127,121400,0.4598,0.4598,0.4597,0.4598
NZDCHF,20251127,121500,0.4598,0.4598,0.4598,0.4598
NZDCHF,20251127,121600,0.4599,0.4599,0.4599,0.4599
NZDCHF,20251127,121700,0.4599,0.4599,0.4599,0.4599
NZDCHF,20251127,121800,0.4599,0.4599,0.4599,0.4599
NZDCHF,20251127,121900,0.4600,0.4600,0.4600,0.4600
NZDCHF,20251127,122000,0.4600,0.4600,0.4600,0.4600
NZDCHF,20251127,122100,0.4600,0.4600,0.4600,0.4600
NZDCHF,20251127,122200,0.4600,0.4600,0.4600,0.4600
NZDCHF,20251127,122300,0.4600,0.4601,0.4600,0.4601
NZDCHF,20251127,122400,0.4600,0.4600,0.4600,0.4600
NZDCHF,20251127,122500,0.4600,0.4600,0.4600,0.4600
NZDCHF,20251127,122600,0.4601,0.4601,0.4600,0.4600
NZDCHF,20251127,122700,0.4600,0.4600,0.4600,0.4600
NZDCHF,20251127,122800,0.4601,0.4601,0.4601,0.4601
NZDCHF,20251127,122900,0.4601,0.4601,0.4601,0.4601
NZDCHF,20251127,123000,0.4601,0.4602,0.4601,0.4602
NZDCHF,20251127,123100,0.4602,0.4602,0.4601,0.4601
NZDCHF,20251127,123200,0.4601,0.4601,0.4601,0.4601
NZDCHF,20251127,123300,0.4601,0.4601,0.4601,0.4601
NZDCHF,20251127,123400,0.4601,0.4601,0.4601,0.4601
NZDCHF,20251127,123500,0.4600,0.4600,0.4600,0.4600
NZDCHF,20251127,123600,0.4600,0.4600,0.4600,0.4600
NZDCHF,20251127,123700,0.4600,0.4600,0.4600,0.4600
NZDCHF,20251127,123800,0.4600,0.4600,0.4600,0.4600
NZDCHF,20251127,123900,0.4600,0.4600,0.4600,0.4600
NZDCHF,20251127,124000,0.4601,0.4601,0.4601,0.4601
NZDCHF,20251127,124100,0.4601,0.4601,0.4601,0.4601
NZDCHF,20251127,124200,0.4601,0.4601,0.4601,0.4601
NZDCHF,20251127,124300,0.4602,0.4602,0.4601,0.4601
NZDCHF,20251127,124400,0.4602,0.4602,0.4602,0.4602
NZDCHF,20251127,124500,0.4602,0.4603,0.4602,0.4603
NZDCHF,20251127,124600,0.4603,0.4603,0.4603,0.4603
NZDCHF,20251127,124700,0.4603,0.4603,0.4603,0.4603
NZDCHF,20251127,124800,0.4603,0.4603,0.4603,0.4603
NZDCHF,20251127,124900,0.4603,0.4603,0.4603,0.4603
NZDCHF,20251127,125000,0.4603,0.4603,0.4603,0.4603
NZDCHF,20251127,125100,0.4603,0.4603,0.4603,0.4603
NZDCHF,20251127,125200,0.4603,0.4603,0.4603,0.4603
NZDCHF,20251127,125300,0.4603,0.4603,0.4603,0.4603
NZDCHF,20251127,125400,0.4603,0.4603,0.4603,0.4603
NZDCHF,20251127,125500,0.4603,0.4603,0.4603,0.4603
NZDCHF,20251127,125600,0.4603,0.4603,0.4603,0.4603
NZDCHF,20251127,125700,0.4603,0.4603,0.4603,0.4603
NZDCHF,20251127,125800,0.4603,0.4604,0.4603,0.4603
NZDCHF,20251127,125900,0.4603,0.4603,0.4603,0.4603
NZDCHF,20251127,130000,0.4603,0.4603,0.4603,0.4603
NZDCHF,20251127,130100,0.4603,0.4603,0.4603,0.4603
NZDCHF,20251127,130200,0.4602,0.4602,0.4602,0.4602
NZDCHF,20251127,130300,0.4602,0.4602,0.4602,0.4602
NZDCHF,20251127,130400,0.4602,0.4602,0.4602,0.4602
NZDCHF,20251127,130500,0.4602,0.4602,0.4601,0.4601
NZDCHF,20251127,130600,0.4601,0.4601,0.4601,0.4601
NZDCHF,20251127,130700,0.4601,0.4602,0.4601,0.4602
NZDCHF,20251127,130800,0.4601,0.4602,0.4601,0.4602
NZDCHF,20251127,130900,0.4601,0.4602,0.4601,0.4602
NZDCHF,20251127,131000,0.4602,0.4602,0.4602,0.4602
NZDCHF,20251127,131100,0.4602,0.4602,0.4602,0.4602
NZDCHF,20251127,131200,0.4602,0.4602,0.4602,0.4602
NZDCHF,20251127,131300,0.4602,0.4602,0.4602,0.4602
NZDCHF,20251127,131400,0.4603,0.4603,0.4603,0.4603
NZDCHF,20251127,131500,0.4603,0.4603,0.4603,0.4603
NZDCHF,20251127,131600,0.4603,0.4603,0.4603,0.4603
NZDCHF,20251127,131700,0.4603,0.4603,0.4603,0.4603
NZDCHF,20251127,131800,0.4603,0.4603,0.4603,0.4603
NZDCHF,20251127,131900,0.4603,0.4603,0.4603,0.4603
NZDCHF,20251127,132000,0.4603,0.4603,0.4602,0.4602
NZDCHF,20251127,132100,0.4602,0.4602,0.4602,0.4602
NZDCHF,20251127,132200,0.4602,0.4602,0.4601,0.4602
NZDCHF,20251127,132300,0.4602,0.4602,0.4602,0.4602
NZDCHF,20251127,132400,0.4602,0.4602,0.4602,0.4602
NZDCHF,20251127,132500,0.4602,0.4602,0.4602,0.4602
NZDCHF,20251127,132600,0.4602,0.4602,0.4602,0.4602
NZDCHF,20251127,132700,0.4601,0.4601,0.4601,0.4601
NZDCHF,20251127,132800,0.4601,0.4601,0.4601,0.4601
NZDCHF,20251127,132900,0.4601,0.4601,0.4601,0.4601
NZDCHF,20251127,133000,0.4601,0.4601,0.4601,0.4601
NZDCHF,20251127,133100,0.4601,0.4601,0.4601,0.4601
NZDCHF,20251127,133200,0.4601,0.4601,0.4601,0.4601
NZDCHF,20251127,133300,0.4601,0.4601,0.4601,0.4601
NZDCHF,20251127,133400,0.4601,0.4601,0.4600,0.4600
NZDCHF,20251127,133500,0.4600,0.4600,0.4600,0.4600
NZDCHF,20251127,133600,0.4601,0.4601,0.4601,0.4601
NZDCHF,20251127,133700,0.4601,0.4601,0.4601,0.4601
NZDCHF,20251127,133800,0.4601,0.4602,0.4601,0.4601
NZDCHF,20251127,133900,0.4602,0.4602,0.4602,0.4602
NZDCHF,20251127,134000,0.4602,0.4602,0.4602,0.4602
NZDCHF,20251127,134100,0.4602,0.4602,0.4602,0.4602
NZDCHF,20251127,134200,0.4602,0.4602,0.4602,0.4602
NZDCHF,20251127,134300,0.4602,0.4602,0.4601,0.4601
NZDCHF,20251127,134400,0.4601,0.4601,0.4601,0.4601
NZDCHF,20251127,134500,0.4601,0.4601,0.4601,0.4601
NZDCHF,20251127,134600,0.4601,0.4601,0.4601,0.4601
NZDCHF,20251127,134700,0.4601,0.4601,0.4601,0.4601
NZDCHF,20251127,134800,0.4601,0.4601,0.4601,0.4601
NZDCHF,20251127,134900,0.4601,0.4601,0.4601,0.4601
NZDCHF,20251127,135000,0.4601,0.4601,0.4601,0.4601
NZDCHF,20251127,135100,0.4601,0.4601,0.4601,0.4601
NZDCHF,20251127,135200,0.4601,0.4601,0.4601,0.4601
NZDCHF,20251127,135300,0.4601,0.4602,0.4601,0.4602
NZDCHF,20251127,135400,0.4602,0.4602,0.4602,0.4602
NZDCHF,20251127,135500,0.4602,0.4602,0.4602,0.4602
NZDCHF,20251127,135600,0.4603,0.4603,0.4603,0.4603
NZDCHF,20251127,135700,0.4603,0.4603,0.4602,0.4603
NZDCHF,20251127,135800,0.4603,0.4603,0.4603,0.4603
NZDCHF,20251127,135900,0.4602,0.4602,0.4602,0.4602
NZDCHF,20251127,140000,0.4602,0.4602,0.4602,0.4602
NZDCHF,20251127,140100,0.4601,0.4601,0.4599,0.4600
NZDCHF,20251127,140200,0.4600,0.4600,0.4600,0.4600
NZDCHF,20251127,140300,0.4600,0.4600,0.4600,0.4600
NZDCHF,20251127,140400,0.4601,0.4601,0.4601,0.4601
NZDCHF,20251127,140500,0.4601,0.4601,0.4601,0.4601
NZDCHF,20251127,140600,0.4601,0.4601,0.4601,0.4601
NZDCHF,20251127,140700,0.4601,0.4601,0.4601,0.4601
NZDCHF,20251127,140800,0.4601,0.4601,0.4601,0.4601
NZDCHF,20251127,140900,0.4601,0.4601,0.4601,0.4601
NZDCHF,20251127,141000,0.4601,0.4601,0.4601,0.4601
NZDCHF,20251127,141100,0.4601,0.4601,0.4601,0.4601
NZDCHF,20251127,141200,0.4601,0.4602,0.4601,0.4602
NZDCHF,20251127,141300,0.4602,0.4602,0.4602,0.4602
NZDCHF,20251127,141400,0.4602,0.4602,0.4601,0.4601
NZDCHF,20251127,141500,0.4601,0.4601,0.4601,0.4601
NZDCHF,20251127,141600,0.4601,0.4601,0.4601,0.4601
NZDCHF,20251127,141700,0.4601,0.4601,0.4601,0.4601
NZDCHF,20251127,141800,0.4601,0.4601,0.4601,0.4601
NZDCHF,20251127,141900,0.4601,0.4601,0.4600,0.4600
NZDCHF,20251127,142000,0.4600,0.4600,0.4600,0.4600
NZDCHF,20251127,142100,0.4601,0.4601,0.4601,0.4601
NZDCHF,20251127,142200,0.4601,0.4601,0.4601,0.4601
NZDCHF,20251127,142300,0.4601,0.4601,0.4601,0.4601
NZDCHF,20251127,142400,0.4601,0.4601,0.4601,0.4601
NZDCHF,20251127,142500,0.4601,0.4601,0.4601,0.4601
NZDCHF,20251127,142600,0.4601,0.4601,0.4601,0.4601
NZDCHF,20251127,142700,0.4601,0.4602,0.4601,0.4602
NZDCHF,20251127,142800,0.4602,0.4602,0.4602,0.4602
NZDCHF,20251127,142900,0.4602,0.4602,0.4601,0.4601
NZDCHF,20251127,143000,0.4601,0.4601,0.4601,0.4601
NZDCHF,20251127,143100,0.4601,0.4601,0.4601,0.4601
NZDCHF,20251127,143200,0.4600,0.4600,0.4600,0.4600
NZDCHF,20251127,143300,0.4600,0.4600,0.4600,0.4600
NZDCHF,20251127,143400,0.4600,0.4601,0.4600,0.4601
NZDCHF,20251127,143500,0.4601,0.4601,0.4601,0.4601
NZDCHF,20251127,143600,0.4601,0.4601,0.4600,0.4600
NZDCHF,20251127,143700,0.4600,0.4600,0.4600,0.4600
NZDCHF,20251127,143800,0.4600,0.4600,0.4600,0.4600
NZDCHF,20251127,143900,0.4599,0.4599,0.4599,0.4599
NZDCHF,20251127,144000,0.4599,0.4600,0.4599,0.4600
NZDCHF,20251127,144100,0.4600,0.4600,0.4600,0.4600
NZDCHF,20251127,144200,0.4600,0.4600,0.4600,0.4600
NZDCHF,20251127,144300,0.4600,0.4600,0.4600,0.4600
NZDCHF,20251127,144400,0.4600,0.4600,0.4600,0.4600
NZDCHF,20251127,144500,0.4600,0.4600,0.4600,0.4600
NZDCHF,20251127,144600,0.4600,0.4600,0.4600,0.4600
NZDCHF,20251127,144700,0.4600,0.4600,0.4599,0.4599
NZDCHF,20251127,144800,0.4600,0.4600,0.4600,0.4600
NZDCHF,20251127,144900,0.4600,0.4600,0.4600,0.4600
NZDCHF,20251127,145000,0.4600,0.4600,0.4600,0.4600
NZDCHF,20251127,145100,0.4599,0.4599,0.4599,0.4599
NZDCHF,20251127,145200,0.4599,0.4599,0.4599,0.4599
NZDCHF,20251127,145300,0.4599,0.4599,0.4599,0.4599
NZDCHF,20251127,145400,0.4599,0.4599,0.4599,0.4599
NZDCHF,20251127,145500,0.4599,0.4600,0.4599,0.4600
NZDCHF,20251127,145600,0.4600,0.4600,0.4600,0.4600
NZDCHF,20251127,145700,0.4601,0.4601,0.4600,0.4600
NZDCHF,20251127,145800,0.4600,0.4600,0.4600,0.4600
NZDCHF,20251127,145900,0.4600,0.4600,0.4600,0.4600
NZDCHF,20251127,150000,0.4600,0.4600,0.4600,0.4600
NZDCHF,20251127,150100,0.4600,0.4600,0.4600,0.4600
NZDCHF,20251127,150200,0.4600,0.4600,0.4600,0.4600
NZDCHF,20251127,150300,0.4600,0.4600,0.4600,0.4600
NZDCHF,20251127,150400,0.4601,0.4601,0.4601,0.4601
NZDCHF,20251127,150500,0.4601,0.4602,0.4601,0.4602
NZDCHF,20251127,150600,0.4602,0.4602,0.4602,0.4602
NZDCHF,20251127,150700,0.4602,0.4602,0.4602,0.4602
NZDCHF,20251127,150800,0.4603,0.4603,0.4602,0.4602
NZDCHF,20251127,150900,0.4603,0.4603,0.4603,0.4603
NZDCHF,20251127,151000,0.4603,0.4603,0.4603,0.4603
NZDCHF,20251127,151100,0.4603,0.4603,0.4603,0.4603
NZDCHF,20251127,151200,0.4603,0.4603,0.4603,0.4603
NZDCHF,20251127,151300,0.4602,0.4602,0.4602,0.4602
NZDCHF,20251127,151400,0.4602,0.4602,0.4601,0.4601
NZDCHF,20251127,151500,0.4601,0.4601,0.4601,0.4601
NZDCHF,20251127,151600,0.4600,0.4600,0.4600,0.4600
NZDCHF,20251127,151700,0.4601,0.4601,0.4601,0.4601
NZDCHF,20251127,151800,0.4601,0.4601,0.4601,0.4601
NZDCHF,20251127,151900,0.4601,0.4601,0.4601,0.4601
NZDCHF,20251127,152000,0.4602,0.4602,0.4602,0.4602
NZDCHF,20251127,152100,0.4602,0.4602,0.4602,0.4602
NZDCHF,20251127,152200,0.4602,0.4602,0.4602,0.4602
NZDCHF,20251127,152300,0.4602,0.4602,0.4602,0.4602
NZDCHF,20251127,152400,0.4602,0.4603,0.4602,0.4603
NZDCHF,20251127,152500,0.4603,0.4603,0.4603,0.4603
NZDCHF,20251127,152600,0.4604,0.4604,0.4603,0.4603
NZDCHF,20251127,152700,0.4603,0.4603,0.4603,0.4603
NZDCHF,20251127,152800,0.4603,0.4603,0.4603,0.4603
NZDCHF,20251127,152900,0.4603,0.4603,0.4603,0.4603
NZDCHF,20251127,153000,0.4603,0.4603,0.4603,0.4603
NZDCHF,20251127,153100,0.4603,0.4603,0.4603,0.4603
NZDCHF,20251127,153200,0.4603,0.4603,0.4603,0.4603
NZDCHF,20251127,153300,0.4603,0.4603,0.4603,0.4603
NZDCHF,20251127,153400,0.4602,0.4603,0.4602,0.4603
NZDCHF,20251127,153500,0.4603,0.4603,0.4603,0.4603
NZDCHF,20251127,153600,0.4602,0.4603,0.4602,0.4603
NZDCHF,20251127,153700,0.4603,0.4603,0.4603,0.4603
NZDCHF,20251127,153800,0.4603,0.4603,0.4603,0.4603
NZDCHF,20251127,153900,0.4603,0.4603,0.4603,0.4603
NZDCHF,20251127,154000,0.4604,0.4604,0.4604,0.4604
NZDCHF,20251127,154100,0.4604,0.4604,0.4603,0.4603
NZDCHF,20251127,154200,0.4603,0.4604,0.4603,0.4604
NZDCHF,20251127,154300,0.4604,0.4604,0.4604,0.4604
NZDCHF,20251127,154400,0.4604,0.4604,0.4604,0.4604
NZDCHF,20251127,154500,0.4604,0.4605,0.4604,0.4605
NZDCHF,20251127,154600,0.4606,0.4606,0.4606,0.4606
NZDCHF,20251127,154700,0.4605,0.4606,0.4605,0.4606
NZDCHF,20251127,154800,0.4606,0.4606,0.4606,0.4606
NZDCHF,20251127,154900,0.4606,0.4606,0.4606,0.4606
NZDCHF,20251127,155000,0.4606,0.4606,0.4606,0.4606
NZDCHF,20251127,155100,0.4606,0.4606,0.4606,0.4606
NZDCHF,20251127,155200,0.4605,0.4605,0.4605,0.4605
NZDCHF,20251127,155300,0.4606,0.4606,0.4606,0.4606
NZDCHF,20251127,155400,0.4606,0.4606,0.4605,0.4605
NZDCHF,20251127,155500,0.4605,0.4605,0.4605,0.4605
NZDCHF,20251127,155600,0.4605,0.4605,0.4604,0.4604
NZDCHF,20251127,155700,0.4605,0.4605,0.4605,0.4605
NZDCHF,20251127,155800,0.4605,0.4605,0.4605,0.4605
NZDCHF,20251127,155900,0.4605,0.4605,0.4605,0.4605
NZDCHF,20251127,160000,0.4605,0.4605,0.4605,0.4605
NZDCHF,20251127,160100,0.4605,0.4605,0.4605,0.4605
NZDCHF,20251127,160200,0.4605,0.4605,0.4605,0.4605
NZDCHF,20251127,160300,0.4606,0.4606,0.4606,0.4606
NZDCHF,20251127,160400,0.4606,0.4606,0.4606,0.4606
NZDCHF,20251127,160500,0.4606,0.4606,0.4606,0.4606
NZDCHF,20251127,160600,0.4607,0.4607,0.4607,0.4607
NZDCHF,20251127,160700,0.4607,0.4607,0.4607,0.4607
NZDCHF,20251127,160800,0.4607,0.4608,0.4607,0.4608
NZDCHF,20251127,160900,0.4608,0.4608,0.4608,0.4608
NZDCHF,20251127,161000,0.4608,0.4608,0.4607,0.4607
NZDCHF,20251127,161100,0.4608,0.4609,0.4608,0.4609
NZDCHF,20251127,161200,0.4609,0.4609,0.4609,0.4609
NZDCHF,20251127,161300,0.4609,0.4609,0.4609,0.4609
NZDCHF,20251127,161400,0.4609,0.4609,0.4609,0.4609
NZDCHF,20251127,161500,0.4609,0.4609,0.4609,0.4609
NZDCHF,20251127,161600,0.4610,0.4611,0.4610,0.4611
NZDCHF,20251127,161700,0.4610,0.4611,0.4610,0.4611
NZDCHF,20251127,161800,0.4611,0.4611,0.4611,0.4611
NZDCHF,20251127,161900,0.4611,0.4611,0.4611,0.4611
NZDCHF,20251127,162000,0.4611,0.4611,0.4611,0.4611
NZDCHF,20251127,162100,0.4610,0.4611,0.4610,0.4611
NZDCHF,20251127,162200,0.4611,0.4611,0.4611,0.4611
NZDCHF,20251127,162300,0.4611,0.4611,0.4611,0.4611
NZDCHF,20251127,162400,0.4611,0.4611,0.4611,0.4611
NZDCHF,20251127,162500,0.4611,0.4612,0.4611,0.4612
NZDCHF,20251127,162600,0.4611,0.4612,0.4611,0.4612
NZDCHF,20251127,162700,0.4611,0.4611,0.4611,0.4611
NZDCHF,20251127,162800,0.4611,0.4611,0.4611,0.4611
NZDCHF,20251127,162900,0.4611,0.4611,0.4611,0.4611
NZDCHF,20251127,163000,0.4611,0.4611,0.4611,0.4611
NZDCHF,20251127,163100,0.4610,0.4611,0.4610,0.4611
NZDCHF,20251127,163200,0.4611,0.4611,0.4611,0.4611
NZDCHF,20251127,163300,0.4611,0.4611,0.4610,0.4610
NZDCHF,20251127,163400,0.4610,0.4610,0.4610,0.4610
NZDCHF,20251127,163500,0.4610,0.4610,0.4610,0.4610
NZDCHF,20251127,163600,0.4610,0.4610,0.4610,0.4610
NZDCHF,20251127,163700,0.4611,0.4611,0.4611,0.4611
NZDCHF,20251127,163800,0.4611,0.4611,0.4610,0.4610
NZDCHF,20251127,163900,0.4611,0.4611,0.4611,0.4611
NZDCHF,20251127,164000,0.4611,0.4611,0.4611,0.4611
NZDCHF,20251127,164100,0.4611,0.4611,0.4611,0.4611
NZDCHF,20251127,164200,0.4611,0.4611,0.4611,0.4611
NZDCHF,20251127,164300,0.4611,0.4611,0.4611,0.4611
NZDCHF,20251127,164400,0.4611,0.4611,0.4611,0.4611
NZDCHF,20251127,164500,0.4610,0.4610,0.4610,0.4610
NZDCHF,20251127,164600,0.4610,0.4610,0.4609,0.4609
NZDCHF,20251127,164700,0.4609,0.4609,0.4609,0.4609
NZDCHF,20251127,164800,0.4609,0.4609,0.4609,0.4609
NZDCHF,20251127,164900,0.4609,0.4609,0.4609,0.4609
NZDCHF,20251127,165000,0.4609,0.4609,0.4609,0.4609
NZDCHF,20251127,165100,0.4609,0.4609,0.4609,0.4609
NZDCHF,20251127,165200,0.4610,0.4610,0.4610,0.4610
NZDCHF,20251127,165300,0.4610,0.4610,0.4610,0.4610
NZDCHF,20251127,165400,0.4610,0.4610,0.4609,0.4609
NZDCHF,20251127,165500,0.4609,0.4609,0.4609,0.4609
NZDCHF,20251127,165600,0.4608,0.4608,0.4608,0.4608
NZDCHF,20251127,165700,0.4609,0.4609,0.4609,0.4609
NZDCHF,20251127,165800,0.4609,0.4609,0.4609,0.4609
NZDCHF,20251127,165900,0.4608,0.4608,0.4607,0.4607
NZDCHF,20251127,170000,0.4608,0.4608,0.4608,0.4608
NZDCHF,20251127,170100,0.4608,0.4608,0.4607,0.4607
NZDCHF,20251127,170200,0.4607,0.4607,0.4607,0.4607
NZDCHF,20251127,170300,0.4607,0.4609,0.4607,0.4609
NZDCHF,20251127,170400,0.4610,0.4610,0.4610,0.4610
NZDCHF,20251127,170500,0.4610,0.4610,0.4610,0.4610
NZDCHF,20251127,170600,0.4610,0.4610,0.4610,0.4610
NZDCHF,20251127,170700,0.4609,0.4609,0.4608,0.4608
NZDCHF,20251127,170800,0.4608,0.4608,0.4608,0.4608
NZDCHF,20251127,170900,0.4608,0.4608,0.4608,0.4608
NZDCHF,20251127,171000,0.4609,0.4609,0.4609,0.4609
NZDCHF,20251127,171100,0.4609,0.4609,0.4608,0.4608
NZDCHF,20251127,171200,0.4608,0.4608,0.4608,0.4608
NZDCHF,20251127,171300,0.4607,0.4607,0.4607,0.4607
NZDCHF,20251127,171400,0.4607,0.4607,0.4607,0.4607
NZDCHF,20251127,171500,0.4607,0.4607,0.4607,0.4607
NZDCHF,20251127,171600,0.4607,0.4607,0.4607,0.4607
NZDCHF,20251127,171700,0.4607,0.4607,0.4607,0.4607
NZDCHF,20251127,171800,0.4607,0.4608,0.4607,0.4608
NZDCHF,20251127,171900,0.4608,0.4608,0.4608,0.4608
NZDCHF,20251127,172000,0.4608,0.4608,0.4608,0.4608
NZDCHF,20251127,172100,0.4608,0.4608,0.4608,0.4608
NZDCHF,20251127,172200,0.4608,0.4608,0.4608,0.4608
NZDCHF,20251127,172300,0.4608,0.4608,0.4607,0.4607
NZDCHF,20251127,172400,0.4607,0.4607,0.4607,0.4607
NZDCHF,20251127,172500,0.4607,0.4607,0.4607,0.4607
NZDCHF,20251127,172600,0.4607,0.4607,0.4607,0.4607
NZDCHF,20251127,172700,0.4607,0.4607,0.4607,0.4607
NZDCHF,20251127,172800,0.4606,0.4606,0.4606,0.4606
NZDCHF,20251127,172900,0.4606,0.4606,0.4606,0.4606
NZDCHF,20251127,173000,0.4606,0.4606,0.4606,0.4606
NZDCHF,20251127,173100,0.4606,0.4606,0.4605,0.4605
NZDCHF,20251127,173200,0.4604,0.4604,0.4604,0.4604
NZDCHF,20251127,173300,0.4604,0.4604,0.4604,0.4604
NZDCHF,20251127,173400,0.4604,0.4604,0.4604,0.4604
NZDCHF,20251127,173500,0.4604,0.4604,0.4604,0.4604
NZDCHF,20251127,173600,0.4604,0.4604,0.4604,0.4604
NZDCHF,20251127,173700,0.4604,0.4604,0.4604,0.4604
NZDCHF,20251127,173800,0.4604,0.4604,0.4604,0.4604
NZDCHF,20251127,173900,0.4604,0.4604,0.4604,0.4604
NZDCHF,20251127,174000,0.4604,0.4604,0.4604,0.4604
NZDCHF,20251127,174100,0.4604,0.4604,0.4604,0.4604
NZDCHF,20251127,174200,0.4604,0.4604,0.4604,0.4604
NZDCHF,20251127,174300,0.4604,0.4604,0.4604,0.4604
NZDCHF,20251127,174400,0.4604,0.4604,0.4604,0.4604
NZDCHF,20251127,174500,0.4604,0.4604,0.4604,0.4604
NZDCHF,20251127,174600,0.4604,0.4604,0.4604,0.4604
NZDCHF,20251127,174700,0.4604,0.4604,0.4604,0.4604
NZDCHF,20251127,174800,0.4604,0.4604,0.4604,0.4604
NZDCHF,20251127,174900,0.4604,0.4604,0.4604,0.4604
NZDCHF,20251127,175000,0.4604,0.4604,0.4604,0.4604
NZDCHF,20251127,175100,0.4604,0.4604,0.4604,0.4604
NZDCHF,20251127,175200,0.4604,0.4604,0.4604,0.4604
NZDCHF,20251127,175300,0.4604,0.4604,0.4604,0.4604
NZDCHF,20251127,175400,0.4604,0.4604,0.4604,0.4604
NZDCHF,20251127,175500,0.4604,0.4604,0.4604,0.4604
NZDCHF,20251127,175600,0.4604,0.4604,0.4604,0.4604
NZDCHF,20251127,175700,0.4604,0.4604,0.4604,0.4604
NZDCHF,20251127,175800,0.4604,0.4604,0.4604,0.4604
NZDCHF,20251127,175900,0.4604,0.4604,0.4604,0.4604
NZDCHF,20251127,180000,0.4604,0.4604,0.4604,0.4604
NZDCHF,20251127,180100,0.4604,0.4604,0.4604,0.4604
NZDCHF,20251127,180200,0.4604,0.4604,0.4604,0.4604
NZDCHF,20251127,180300,0.4604,0.4604,0.4604,0.4604
NZDCHF,20251127,180400,0.4604,0.4604,0.4604,0.4604
NZDCHF,20251127,180500,0.4604,0.4604,0.4604,0.4604
NZDCHF,20251127,180600,0.4604,0.4604,0.4604,0.4604
NZDCHF,20251127,180700,0.4603,0.4603,0.4603,0.4603
NZDCHF,20251127,180800,0.4603,0.4603,0.4603,0.4603
NZDCHF,20251127,180900,0.4603,0.4603,0.4603,0.4603
NZDCHF,20251127,181000,0.4603,0.4603,0.4603,0.4603
NZDCHF,20251127,181100,0.4604,0.4604,0.4604,0.4604
NZDCHF,20251127,181200,0.4604,0.4604,0.4604,0.4604
NZDCHF,20251127,181300,0.4604,0.4604,0.4604,0.4604
NZDCHF,20251127,181400,0.4604,0.4604,0.4604,0.4604
NZDCHF,20251127,181500,0.4604,0.4604,0.4604,0.4604
NZDCHF,20251127,181600,0.4604,0.4604,0.4604,0.4604
NZDCHF,20251127,181700,0.4604,0.4604,0.4604,0.4604
NZDCHF,20251127,181800,0.4604,0.4604,0.4604,0.4604
NZDCHF,20251127,181900,0.4604,0.4604,0.4604,0.4604
NZDCHF,20251127,182000,0.4604,0.4604,0.4604,0.4604
NZDCHF,20251127,182100,0.4604,0.4605,0.4604,0.4605
NZDCHF,20251127,182200,0.4605,0.4605,0.4605,0.4605
NZDCHF,20251127,182300,0.4605,0.4605,0.4605,0.4605
NZDCHF,20251127,182400,0.4605,0.4605,0.4605,0.4605
NZDCHF,20251127,182500,0.4605,0.4605,0.4605,0.4605
NZDCHF,20251127,182600,0.4605,0.4605,0.4605,0.4605
NZDCHF,20251127,182700,0.4605,0.4605,0.4605,0.4605
NZDCHF,20251127,182800,0.4605,0.4605,0.4605,0.4605
NZDCHF,20251127,182900,0.4605,0.4605,0.4605,0.4605
NZDCHF,20251127,183000,0.4605,0.4605,0.4605,0.4605
NZDCHF,20251127,183100,0.4604,0.4604,0.4604,0.4604
NZDCHF,20251127,183200,0.4604,0.4604,0.4604,0.4604
NZDCHF,20251127,183300,0.4603,0.4603,0.4603,0.4603
NZDCHF,20251127,183400,0.4603,0.4603,0.4603,0.4603
NZDCHF,20251127,183500,0.4603,0.4603,0.4603,0.4603
NZDCHF,20251127,183600,0.4603,0.4603,0.4603,0.4603
NZDCHF,20251127,183700,0.4603,0.4603,0.4603,0.4603
NZDCHF,20251127,183800,0.4603,0.4603,0.4603,0.4603
NZDCHF,20251127,183900,0.4603,0.4603,0.4603,0.4603
NZDCHF,20251127,184000,0.4603,0.4603,0.4603,0.4603
NZDCHF,20251127,184100,0.4603,0.4603,0.4603,0.4603
NZDCHF,20251127,184200,0.4603,0.4603,0.4603,0.4603
NZDCHF,20251127,184300,0.4603,0.4603,0.4603,0.4603
NZDCHF,20251127,184400,0.4603,0.4603,0.4603,0.4603
NZDCHF,20251127,184500,0.4603,0.4603,0.4603,0.4603
NZDCHF,20251127,184600,0.4603,0.4603,0.4603,0.4603
NZDCHF,20251127,184700,0.4603,0.4603,0.4603,0.4603
NZDCHF,20251127,184800,0.4603,0.4603,0.4603,0.4603
NZDCHF,20251127,184900,0.4603,0.4603,0.4603,0.4603
NZDCHF,20251127,185000,0.4603,0.4603,0.4603,0.4603
NZDCHF,20251127,185100,0.4603,0.4603,0.4603,0.4603
NZDCHF,20251127,185200,0.4603,0.4603,0.4603,0.4603
NZDCHF,20251127,185300,0.4603,0.4603,0.4603,0.4603
NZDCHF,20251127,185400,0.4603,0.4603,0.4603,0.4603
NZDCHF,20251127,185500,0.4603,0.4603,0.4603,0.4603
NZDCHF,20251127,185600,0.4603,0.4603,0.4603,0.4603
NZDCHF,20251127,185700,0.4603,0.4603,0.4603,0.4603
NZDCHF,20251127,185800,0.4603,0.4603,0.4603,0.4603
NZDCHF,20251127,185900,0.4603,0.4603,0.4603,0.4603
NZDCHF,20251127,190000,0.4603,0.4603,0.4603,0.4603
NZDCHF,20251127,190100,0.4603,0.4603,0.4603,0.4603
NZDCHF,20251127,190200,0.4602,0.4602,0.4602,0.4602
NZDCHF,20251127,190300,0.4603,0.4604,0.4603,0.4604
NZDCHF,20251127,190400,0.4604,0.4604,0.4604,0.4604
NZDCHF,20251127,190500,0.4604,0.4604,0.4604,0.4604
NZDCHF,20251127,190600,0.4604,0.4604,0.4604,0.4604
NZDCHF,20251127,190700,0.4604,0.4604,0.4604,0.4604
NZDCHF,20251127,190800,0.4604,0.4604,0.4604,0.4604
NZDCHF,20251127,190900,0.4604,0.4604,0.4604,0.4604
NZDCHF,20251127,191000,0.4604,0.4604,0.4604,0.4604
NZDCHF,20251127,191100,0.4604,0.4604,0.4604,0.4604
NZDCHF,20251127,191200,0.4604,0.4604,0.4604,0.4604
NZDCHF,20251127,191300,0.4604,0.4604,0.4604,0.4604
NZDCHF,20251127,191400,0.4604,0.4604,0.4604,0.4604
NZDCHF,20251127,191500,0.4604,0.4604,0.4604,0.4604
NZDCHF,20251127,191600,0.4604,0.4604,0.4604,0.4604
NZDCHF,20251127,191700,0.4604,0.4604,0.4604,0.4604
NZDCHF,20251127,191800,0.4604,0.4604,0.4604,0.4604
NZDCHF,20251127,191900,0.4604,0.4604,0.4604,0.4604
NZDCHF,20251127,192000,0.4604,0.4604,0.4604,0.4604
NZDCHF,20251127,192100,0.4604,0.4604,0.4604,0.4604
NZDCHF,20251127,192200,0.4604,0.4604,0.4604,0.4604
NZDCHF,20251127,192300,0.4604,0.4604,0.4604,0.4604
NZDCHF,20251127,192400,0.4604,0.4604,0.4604,0.4604
NZDCHF,20251127,192500,0.4604,0.4604,0.4604,0.4604
NZDCHF,20251127,192600,0.4604,0.4604,0.4604,0.4604
NZDCHF,20251127,192700,0.4604,0.4604,0.4604,0.4604
NZDCHF,20251127,192800,0.4604,0.4604,0.4604,0.4604
NZDCHF,20251127,192900,0.4604,0.4604,0.4604,0.4604
NZDCHF,20251127,193000,0.4604,0.4604,0.4604,0.4604
NZDCHF,20251127,193100,0.4604,0.4604,0.4604,0.4604
NZDCHF,20251127,193200,0.4604,0.4604,0.4604,0.4604
NZDCHF,20251127,193300,0.4604,0.4604,0.4604,0.4604
NZDCHF,20251127,193400,0.4604,0.4604,0.4604,0.4604
NZDCHF,20251127,193500,0.4604,0.4604,0.4604,0.4604
NZDCHF,20251127,193600,0.4604,0.4604,0.4604,0.4604
NZDCHF,20251127,193700,0.4603,0.4603,0.4603,0.4603
NZDCHF,20251127,193800,0.4603,0.4603,0.4603,0.4603
NZDCHF,20251127,193900,0.4603,0.4603,0.4603,0.4603
NZDCHF,20251127,194000,0.4603,0.4603,0.4603,0.4603
NZDCHF,20251127,194100,0.4603,0.4603,0.4603,0.4603
NZDCHF,20251127,194200,0.4603,0.4603,0.4603,0.4603
NZDCHF,20251127,194300,0.4603,0.4603,0.4603,0.4603
NZDCHF,20251127,194400,0.4603,0.4603,0.4603,0.4603
NZDCHF,20251127,194500,0.4603,0.4603,0.4603,0.4603
NZDCHF,20251127,194600,0.4603,0.4603,0.4603,0.4603
NZDCHF,20251127,194700,0.4603,0.4603,0.4603,0.4603
NZDCHF,20251127,194800,0.4603,0.4603,0.4603,0.4603
NZDCHF,20251127,194900,0.4603,0.4603,0.4603,0.4603
NZDCHF,20251127,195000,0.4603,0.4603,0.4603,0.4603
NZDCHF,20251127,195100,0.4603,0.4604,0.4603,0.4604
NZDCHF,20251127,195200,0.4604,0.4604,0.4604,0.4604
NZDCHF,20251127,195300,0.4604,0.4604,0.4604,0.4604
NZDCHF,20251127,195400,0.4604,0.4604,0.4604,0.4604
NZDCHF,20251127,195500,0.4604,0.4604,0.4604,0.4604
NZDCHF,20251127,195600,0.4604,0.4604,0.4604,0.4604
NZDCHF,20251127,195700,0.4604,0.4604,0.4604,0.4604
NZDCHF,20251127,195800,0.4604,0.4604,0.4604,0.4604
NZDCHF,20251127,195900,0.4604,0.4604,0.4604,0.4604
NZDCHF,20251127,200000,0.4604,0.4604,0.4604,0.4604
NZDCHF,20251127,200100,0.4604,0.4604,0.4604,0.4604
NZDCHF,20251127,200200,0.4604,0.4604,0.4604,0.4604
NZDCHF,20251127,200300,0.4604,0.4604,0.4604,0.4604
NZDCHF,20251127,200400,0.4604,0.4604,0.4604,0.4604
NZDCHF,20251127,200500,0.4604,0.4604,0.4604,0.4604
NZDCHF,20251127,200600,0.4604,0.4604,0.4604,0.4604
NZDCHF,20251127,200700,0.4604,0.4604,0.4604,0.4604
NZDCHF,20251127,200800,0.4604,0.4604,0.4604,0.4604
NZDCHF,20251127,200900,0.4604,0.4604,0.4604,0.4604
NZDCHF,20251127,201000,0.4604,0.4604,0.4604,0.4604
NZDCHF,20251127,201100,0.4604,0.4604,0.4604,0.4604
NZDCHF,20251127,201200,0.4604,0.4604,0.4604,0.4604
NZDCHF,20251127,201300,0.4604,0.4604,0.4604,0.4604
NZDCHF,20251127,201400,0.4604,0.4604,0.4604,0.4604
NZDCHF,20251127,201500,0.4604,0.4604,0.4604,0.4604
NZDCHF,20251127,201600,0.4604,0.4604,0.4604,0.4604
NZDCHF,20251127,201700,0.4604,0.4604,0.4604,0.4604
NZDCHF,20251127,201800,0.4604,0.4604,0.4604,0.4604
NZDCHF,20251127,201900,0.4604,0.4604,0.4604,0.4604
NZDCHF,20251127,202000,0.4604,0.4604,0.4604,0.4604
NZDCHF,20251127,202100,0.4604,0.4604,0.4604,0.4604
NZDCHF,20251127,202200,0.4604,0.4604,0.4604,0.4604
NZDCHF,20251127,202300,0.4604,0.4604,0.4604,0.4604
NZDCHF,20251127,202400,0.4604,0.4604,0.4604,0.4604
NZDCHF,20251127,202500,0.4604,0.4604,0.4604,0.4604
NZDCHF,20251127,202600,0.4604,0.4604,0.4604,0.4604
NZDCHF,20251127,202700,0.4604,0.4604,0.4604,0.4604
NZDCHF,20251127,202800,0.4604,0.4604,0.4604,0.4604
NZDCHF,20251127,202900,0.4604,0.4604,0.4604,0.4604
NZDCHF,20251127,203000,0.4604,0.4604,0.4604,0.4604
NZDCHF,20251127,203100,0.4604,0.4604,0.4604,0.4604
NZDCHF,20251127,203200,0.4604,0.4604,0.4604,0.4604
NZDCHF,20251127,203300,0.4604,0.4604,0.4604,0.4604
NZDCHF,20251127,203400,0.4604,0.4604,0.4604,0.4604
NZDCHF,20251127,203500,0.4604,0.4604,0.4604,0.4604
NZDCHF,20251127,203600,0.4604,0.4604,0.4604,0.4604
NZDCHF,20251127,203700,0.4604,0.4604,0.4604,0.4604
NZDCHF,20251127,203800,0.4604,0.4604,0.4604,0.4604
NZDCHF,20251127,203900,0.4604,0.4604,0.4604,0.4604
NZDCHF,20251127,204000,0.4604,0.4604,0.4604,0.4604
NZDCHF,20251127,204100,0.4604,0.4604,0.4604,0.4604
NZDCHF,20251127,204200,0.4604,0.4604,0.4604,0.4604
NZDCHF,20251127,204300,0.4604,0.4604,0.4604,0.4604
NZDCHF,20251127,204400,0.4604,0.4604,0.4604,0.4604
NZDCHF,20251127,204500,0.4604,0.4604,0.4604,0.4604
NZDCHF,20251127,204600,0.4603,0.4603,0.4603,0.4603
NZDCHF,20251127,204700,0.4603,0.4603,0.4603,0.4603
NZDCHF,20251127,204800,0.4603,0.4603,0.4603,0.4603
NZDCHF,20251127,204900,0.4603,0.4603,0.4603,0.4603
NZDCHF,20251127,205000,0.4603,0.4603,0.4603,0.4603
NZDCHF,20251127,205100,0.4603,0.4603,0.4603,0.4603
NZDCHF,20251127,205200,0.4603,0.4603,0.4603,0.4603
NZDCHF,20251127,205300,0.4603,0.4603,0.4603,0.4603
NZDCHF,20251127,205400,0.4603,0.4603,0.4603,0.4603
NZDCHF,20251127,205500,0.4603,0.4603,0.4603,0.4603
NZDCHF,20251127,205600,0.4603,0.4603,0.4603,0.4603
NZDCHF,20251127,205700,0.4603,0.4603,0.4603,0.4603
NZDCHF,20251127,205800,0.4603,0.4603,0.4603,0.4603
NZDCHF,20251127,205900,0.4603,0.4603,0.4603,0.4603
NZDCHF,20251127,210000,0.4603,0.4603,0.4603,0.4603
NZDCHF,20251127,210100,0.4603,0.4603,0.4603,0.4603
NZDCHF,20251127,210200,0.4603,0.4603,0.4603,0.4603
NZDCHF,20251127,210300,0.4603,0.4603,0.4603,0.4603
NZDCHF,20251127,210400,0.4603,0.4603,0.4603,0.4603
NZDCHF,20251127,210500,0.4603,0.4603,0.4603,0.4603
NZDCHF,20251127,210600,0.4603,0.4603,0.4603,0.4603
NZDCHF,20251127,210700,0.4603,0.4603,0.4603,0.4603
NZDCHF,20251127,210800,0.4603,0.4603,0.4603,0.4603
NZDCHF,20251127,210900,0.4603,0.4603,0.4603,0.4603
NZDCHF,20251127,211000,0.4603,0.4603,0.4603,0.4603
NZDCHF,20251127,211100,0.4603,0.4603,0.4603,0.4603
NZDCHF,20251127,211200,0.4603,0.4603,0.4603,0.4603
NZDCHF,20251127,211300,0.4603,0.4603,0.4603,0.4603
NZDCHF,20251127,211400,0.4603,0.4603,0.4603,0.4603
NZDCHF,20251127,211500,0.4603,0.4603,0.4603,0.4603
NZDCHF,20251127,211600,0.4603,0.4603,0.4603,0.4603
NZDCHF,20251127,211700,0.4603,0.4603,0.4603,0.4603
NZDCHF,20251127,211800,0.4603,0.4603,0.4603,0.4603
NZDCHF,20251127,211900,0.4603,0.4603,0.4603,0.4603
NZDCHF,20251127,212000,0.4603,0.4603,0.4603,0.4603
NZDCHF,20251127,212100,0.4603,0.4603,0.4603,0.4603
NZDCHF,20251127,212200,0.4603,0.4603,0.4603,0.4603
NZDCHF,20251127,212300,0.4603,0.4603,0.4603,0.4603
NZDCHF,20251127,212400,0.4603,0.4603,0.4603,0.4603
NZDCHF,20251127,212500,0.4603,0.4603,0.4603,0.4603
NZDCHF,20251127,212600,0.4603,0.4603,0.4603,0.4603
NZDCHF,20251127,212700,0.4602,0.4602,0.4602,0.4602
NZDCHF,20251127,212800,0.4602,0.4602,0.4602,0.4602
NZDCHF,20251127,212900,0.4602,0.4602,0.4602,0.4602
NZDCHF,20251127,213000,0.4602,0.4602,0.4602,0.4602
NZDCHF,20251127,213100,0.4602,0.4602,0.4602,0.4602
NZDCHF,20251127,213200,0.4602,0.4602,0.4602,0.4602
NZDCHF,20251127,213300,0.4602,0.4602,0.4602,0.4602
NZDCHF,20251127,213400,0.4602,0.4602,0.4602,0.4602
NZDCHF,20251127,213500,0.4602,0.4602,0.4602,0.4602
NZDCHF,20251127,213600,0.4602,0.4602,0.4602,0.4602
NZDCHF,20251127,213700,0.4602,0.4602,0.4602,0.4602
NZDCHF,20251127,213800,0.4602,0.4602,0.4602,0.4602
NZDCHF,20251127,213900,0.4602,0.4602,0.4602,0.4602
NZDCHF,20251127,214000,0.4602,0.4602,0.4602,0.4602
NZDCHF,20251127,214100,0.4602,0.4602,0.4602,0.4602
NZDCHF,20251127,214200,0.4602,0.4602,0.4602,0.4602
NZDCHF,20251127,214300,0.4602,0.4602,0.4602,0.4602
NZDCHF,20251127,214400,0.4602,0.4602,0.4602,0.4602
NZDCHF,20251127,214500,0.4602,0.4602,0.4602,0.4602
NZDCHF,20251127,214600,0.4602,0.4602,0.4602,0.4602
NZDCHF,20251127,214700,0.4602,0.4602,0.4602,0.4602
NZDCHF,20251127,214800,0.4602,0.4603,0.4602,0.4603
NZDCHF,20251127,214900,0.4603,0.4603,0.4603,0.4603
NZDCHF,20251127,215000,0.4603,0.4603,0.4603,0.4603
NZDCHF,20251127,215100,0.4603,0.4603,0.4603,0.4603
NZDCHF,20251127,215200,0.4603,0.4603,0.4603,0.4603
NZDCHF,20251127,215300,0.4603,0.4603,0.4603,0.4603
NZDCHF,20251127,215400,0.4603,0.4603,0.4603,0.4603
NZDCHF,20251127,215500,0.4603,0.4603,0.4603,0.4603
NZDCHF,20251127,215600,0.4603,0.4603,0.4603,0.4603
NZDCHF,20251127,215700,0.4603,0.4603,0.4603,0.4603
NZDCHF,20251127,215800,0.4603,0.4603,0.4602,0.4602
NZDCHF,20251127,215900,0.4602,0.4602,0.4602,0.4602
NZDCHF,20251127,220000,0.4602,0.4602,0.4602,0.4602
NZDCHF,20251127,220100,0.4602,0.4602,0.4602,0.4602
NZDCHF,20251127,220200,0.4602,0.4602,0.4602,0.4602
NZDCHF,20251127,220300,0.4602,0.4602,0.4602,0.4602
NZDCHF,20251127,220400,0.4602,0.4602,0.4602,0.4602
NZDCHF,20251127,220500,0.4602,0.4602,0.4602,0.4602
NZDCHF,20251127,220600,0.4602,0.4602,0.4602,0.4602
NZDCHF,20251127,220700,0.4602,0.4602,0.4602,0.4602
NZDCHF,20251127,220800,0.4602,0.4602,0.4602,0.4602
NZDCHF,20251127,220900,0.4602,0.4602,0.4602,0.4602
NZDCHF,20251127,221000,0.4602,0.4602,0.4602,0.4602
NZDCHF,20251127,221100,0.4602,0.4602,0.4602,0.4602
NZDCHF,20251127,221200,0.4602,0.4602,0.4602,0.4602
NZDCHF,20251127,221300,0.4602,0.4602,0.4602,0.4602
NZDCHF,20251127,221400,0.4602,0.4602,0.4602,0.4602
NZDCHF,20251127,221500,0.4603,0.4603,0.4603,0.4603
NZDCHF,20251127,221600,0.4603,0.4603,0.4603,0.4603
NZDCHF,20251127,221700,0.4603,0.4603,0.4603,0.4603
NZDCHF,20251127,221800,0.4603,0.4603,0.4603,0.4603
NZDCHF,20251127,221900,0.4603,0.4603,0.4603,0.4603
NZDCHF,20251127,222000,0.4603,0.4603,0.4603,0.4603
NZDCHF,20251127,222100,0.4603,0.4603,0.4603,0.4603
NZDCHF,20251127,222200,0.4604,0.4604,0.4604,0.4604
NZDCHF,20251127,222300,0.4604,0.4604,0.4604,0.4604
NZDCHF,20251127,222400,0.4604,0.4604,0.4604,0.4604
NZDCHF,20251127,222500,0.4604,0.4604,0.4604,0.4604
NZDCHF,20251127,222600,0.4604,0.4604,0.4604,0.4604
NZDCHF,20251127,222700,0.4604,0.4604,0.4604,0.4604
NZDCHF,20251127,222800,0.4604,0.4604,0.4604,0.4604
NZDCHF,20251127,222900,0.4604,0.4604,0.4604,0.4604
NZDCHF,20251127,223000,0.4604,0.4604,0.4604,0.4604
NZDCHF,20251127,223100,0.4604,0.4604,0.4604,0.4604
NZDCHF,20251127,223200,0.4604,0.4604,0.4604,0.4604
NZDCHF,20251127,223300,0.4604,0.4604,0.4604,0.4604
NZDCHF,20251127,223400,0.4604,0.4604,0.4604,0.4604
NZDCHF,20251127,223500,0.4604,0.4604,0.4604,0.4604
NZDCHF,20251127,223600,0.4604,0.4604,0.4604,0.4604
NZDCHF,20251127,223700,0.4604,0.4605,0.4604,0.4605
NZDCHF,20251127,223800,0.4605,0.4605,0.4605,0.4605
NZDCHF,20251127,223900,0.4605,0.4605,0.4605,0.4605
NZDCHF,20251127,224000,0.4605,0.4605,0.4605,0.4605
NZDCHF,20251127,224100,0.4605,0.4605,0.4605,0.4605
NZDCHF,20251127,224200,0.4605,0.4605,0.4605,0.4605
NZDCHF,20251127,224300,0.4605,0.4605,0.4605,0.4605
NZDCHF,20251127,224400,0.4605,0.4605,0.4605,0.4605
NZDCHF,20251127,224500,0.4605,0.4605,0.4605,0.4605
NZDCHF,20251127,224600,0.4605,0.4605,0.4605,0.4605
NZDCHF,20251127,224700,0.4605,0.4605,0.4605,0.4605
NZDCHF,20251127,224800,0.4605,0.4605,0.4605,0.4605
NZDCHF,20251127,224900,0.4605,0.4605,0.4605,0.4605
NZDCHF,20251127,225000,0.4605,0.4605,0.4605,0.4605
NZDCHF,20251127,225100,0.4605,0.4606,0.4605,0.4606
NZDCHF,20251127,225200,0.4606,0.4606,0.4606,0.4606
NZDCHF,20251127,225300,0.4606,0.4606,0.4606,0.4606
NZDCHF,20251127,225400,0.4606,0.4606,0.4606,0.4606
NZDCHF,20251127,225500,0.4606,0.4606,0.4606,0.4606
NZDCHF,20251127,225600,0.4606,0.4606,0.4606,0.4606
NZDCHF,20251127,225700,0.4606,0.4606,0.4606,0.4606
NZDCHF,20251127,225800,0.4606,0.4606,0.4606,0.4606
NZDCHF,20251127,225900,0.4607,0.4607,0.4607,0.4607
NZDCHF,20251127,230000,0.4607,0.4607,0.4607,0.4607
NZDCHF,20251127,230100,0.4607,0.4607,0.4606,0.4606
NZDCHF,20251127,230200,0.4606,0.4606,0.4606,0.4606
NZDCHF,20251127,230300,0.4606,0.4606,0.4606,0.4606
NZDCHF,20251127,230400,0.4606,0.4606,0.4606,0.4606
NZDCHF,20251127,230500,0.4606,0.4606,0.4606,0.4606
NZDCHF,20251127,230600,0.4604,0.4606,0.4604,0.4606
NZDCHF,20251127,230700,0.4605,0.4605,0.4605,0.4605
NZDCHF,20251127,230800,0.4605,0.4605,0.4605,0.4605
NZDCHF,20251127,230900,0.4605,0.4605,0.4605,0.4605
NZDCHF,20251127,231000,0.4605,0.4607,0.4605,0.4607
NZDCHF,20251127,231100,0.4606,0.4607,0.4606,0.4606
NZDCHF,20251127,231200,0.4607,0.4607,0.4607,0.4607
NZDCHF,20251127,231300,0.4606,0.4606,0.4606,0.4606
NZDCHF,20251127,231400,0.4606,0.4606,0.4606,0.4606
NZDCHF,20251127,231500,0.4606,0.4606,0.4606,0.4606
NZDCHF,20251127,231600,0.4606,0.4606,0.4606,0.4606
NZDCHF,20251127,231700,0.4606,0.4606,0.4603,0.4603
NZDCHF,20251127,231800,0.4603,0.4603,0.4603,0.4603
NZDCHF,20251127,231900,0.4603,0.4603,0.4603,0.4603
NZDCHF,20251127,232000,0.4603,0.4604,0.4603,0.4604
NZDCHF,20251127,232100,0.4604,0.4604,0.4604,0.4604
NZDCHF,20251127,232200,0.4605,0.4606,0.4605,0.4606
NZDCHF,20251127,232300,0.4606,0.4606,0.4606,0.4606
NZDCHF,20251127,232400,0.4606,0.4606,0.4606,0.4606
NZDCHF,20251127,232500,0.4606,0.4606,0.4606,0.4606
NZDCHF,20251127,232600,0.4606,0.4606,0.4606,0.4606
NZDCHF,20251127,232700,0.4606,0.4606,0.4606,0.4606
NZDCHF,20251127,232800,0.4606,0.4606,0.4606,0.4606
NZDCHF,20251127,232900,0.4605,0.4605,0.4605,0.4605
NZDCHF,20251127,233000,0.4605,0.4605,0.4605,0.4605
NZDCHF,20251127,233100,0.4606,0.4606,0.4605,0.4605
NZDCHF,20251127,233200,0.4605,0.4605,0.4605,0.4605
NZDCHF,20251127,233300,0.4605,0.4605,0.4605,0.4605
NZDCHF,20251127,233400,0.4606,0.4606,0.4606,0.4606
NZDCHF,20251127,233500,0.4606,0.4606,0.4606,0.4606
NZDCHF,20251127,233600,0.4606,0.4606,0.4606,0.4606
NZDCHF,20251127,233700,0.4606,0.4606,0.4606,0.4606
NZDCHF,20251127,233800,0.4606,0.4606,0.4606,0.4606
NZDCHF,20251127,233900,0.4606,0.4606,0.4606,0.4606
NZDCHF,20251127,234000,0.4606,0.4606,0.4606,0.4606
NZDCHF,20251127,234100,0.4607,0.4607,0.4607,0.4607
NZDCHF,20251127,234200,0.4607,0.4607,0.4607,0.4607
NZDCHF,20251127,234300,0.4607,0.4607,0.4607,0.4607
NZDCHF,20251127,234400,0.4607,0.4607,0.4607,0.4607
NZDCHF,20251127,234500,0.4607,0.4607,0.4607,0.4607
NZDCHF,20251127,234600,0.4607,0.4607,0.4607,0.4607
NZDCHF,20251127,234700,0.4607,0.4607,0.4607,0.4607
NZDCHF,20251127,234800,0.4607,0.4607,0.4607,0.4607
NZDCHF,20251127,234900,0.4607,0.4607,0.4607,0.4607
NZDCHF,20251127,235000,0.4607,0.4607,0.4607,0.4607
NZDCHF,20251127,235100,0.4607,0.4607,0.4606,0.4606
NZDCHF,20251127,235200,0.4606,0.4606,0.4606,0.4606
NZDCHF,20251127,235300,0.4606,0.4606,0.4606,0.4606
NZDCHF,20251127,235400,0.4606,0.4606,0.4606,0.4606
NZDCHF,20251127,235500,0.4606,0.4606,0.4606,0.4606
NZDCHF,20251127,235600,0.4606,0.4606,0.4606,0.4606
NZDCHF,20251127,235700,0.4606,0.4606,0.4606,0.4606
NZDCHF,20251127,235800,0.4606,0.4606,0.4603,0.4603
NZDCHF,20251127,235900,0.4604,0.4605,0.4604,0.4604
NZDCHF,20251128,000000,0.4605,0.4605,0.4604,0.4604
NZDCAD,20251127,000100,0.7999,0.8000,0.7999,0.7999
NZDCAD,20251127,000200,0.8000,0.8000,0.7999,0.7999
NZDCAD,20251127,000300,0.7999,0.7999,0.7999,0.7999
NZDCAD,20251127,000400,0.7999,0.7999,0.7999,0.7999
NZDCAD,20251127,000500,0.7999,0.7999,0.7999,0.7999
NZDCAD,20251127,000600,0.7999,0.7999,0.7999,0.7999
NZDCAD,20251127,000700,0.7999,0.8000,0.7999,0.8000
NZDCAD,20251127,000800,0.8001,0.8001,0.8000,0.8001
NZDCAD,20251127,000900,0.8000,0.8000,0.8000,0.8000
NZDCAD,20251127,001000,0.8000,0.8000,0.8000,0.8000
NZDCAD,20251127,001100,0.8000,0.8000,0.8000,0.8000
NZDCAD,20251127,001200,0.8000,0.8000,0.7999,0.7999
NZDCAD,20251127,001300,0.7999,0.7999,0.7999,0.7999
NZDCAD,20251127,001400,0.8000,0.8000,0.8000,0.8000
NZDCAD,20251127,001500,0.8000,0.8000,0.8000,0.8000
NZDCAD,20251127,001600,0.8000,0.8000,0.8000,0.8000
NZDCAD,20251127,001700,0.8000,0.8000,0.8000,0.8000
NZDCAD,20251127,001800,0.8000,0.8000,0.8000,0.8000
NZDCAD,20251127,001900,0.8000,0.8000,0.7999,0.7999
NZDCAD,20251127,002000,0.7999,0.7999,0.7999,0.7999
NZDCAD,20251127,002100,0.7999,0.7999,0.7999,0.7999
NZDCAD,20251127,002200,0.7999,0.7999,0.7999,0.7999
NZDCAD,20251127,002300,0.7999,0.7999,0.7999,0.7999
NZDCAD,20251127,002400,0.7999,0.7999,0.7999,0.7999
NZDCAD,20251127,002500,0.7999,0.7999,0.7999,0.7999
NZDCAD,20251127,002600,0.7999,0.7999,0.7999,0.7999
NZDCAD,20251127,002700,0.7999,0.7999,0.7999,0.7999
NZDCAD,20251127,002800,0.7999,0.7999,0.7999,0.7999
NZDCAD,20251127,002900,0.7999,0.7999,0.7999,0.7999
NZDCAD,20251127,003000,0.7999,0.7999,0.7999,0.7999
NZDCAD,20251127,003100,0.8001,0.8001,0.8001,0.8001
NZDCAD,20251127,003200,0.8001,0.8001,0.8001,0.8001
NZDCAD,20251127,003300,0.8001,0.8001,0.8001,0.8001
NZDCAD,20251127,003400,0.8001,0.8001,0.8001,0.8001
NZDCAD,20251127,003500,0.8001,0.8002,0.8001,0.8002
NZDCAD,20251127,003600,0.8002,0.8002,0.8002,0.8002
NZDCAD,20251127,003700,0.8003,0.8003,0.8003,0.8003
NZDCAD,20251127,003800,0.8003,0.8003,0.8003,0.8003
NZDCAD,20251127,003900,0.8003,0.8003,0.8003,0.8003
NZDCAD,20251127,004000,0.8003,0.8003,0.8003,0.8003
NZDCAD,20251127,004100,0.8003,0.8003,0.8003,0.8003
NZDCAD,20251127,004200,0.8003,0.8004,0.8003,0.8004
NZDCAD,20251127,004300,0.8004,0.8004,0.8004,0.8004
NZDCAD,20251127,004400,0.8004,0.8004,0.8004,0.8004
NZDCAD,20251127,004500,0.8004,0.8005,0.8004,0.8005
NZDCAD,20251127,004600,0.8006,0.8006,0.8006,0.8006
NZDCAD,20251127,004700,0.8007,0.8007,0.8006,0.8006
NZDCAD,20251127,004800,0.8005,0.8005,0.8005,0.8005
NZDCAD,20251127,004900,0.8006,0.8006,0.8006,0.8006
NZDCAD,20251127,005000,0.8006,0.8006,0.8005,0.8005
NZDCAD,20251127,005100,0.8005,0.8005,0.8005,0.8005
NZDCAD,20251127,005200,0.8005,0.8005,0.8005,0.8005
NZDCAD,20251127,005300,0.8005,0.8005,0.8005,0.8005
NZDCAD,20251127,005400,0.8005,0.8005,0.8005,0.8005
NZDCAD,20251127,005500,0.8005,0.8005,0.8005,0.8005
NZDCAD,20251127,005600,0.8005,0.8007,0.8005,0.8007
NZDCAD,20251127,005700,0.8007,0.8007,0.8007,0.8007
NZDCAD,20251127,005800,0.8007,0.8007,0.8007,0.8007
NZDCAD,20251127,005900,0.8007,0.8007,0.8007,0.8007
NZDCAD,20251127,010000,0.8006,0.8006,0.8005,0.8005
NZDCAD,20251127,010100,0.8006,0.8008,0.8006,0.8008
NZDCAD,20251127,010200,0.8009,0.8009,0.8009,0.8009
NZDCAD,20251127,010300,0.8009,0.8011,0.8009,0.8011
NZDCAD,20251127,010400,0.8011,0.8011,0.8011,0.8011
NZDCAD,20251127,010500,0.8011,0.8012,0.8011,0.8012
NZDCAD,20251127,010600,0.8012,0.8012,0.8012,0.8012
NZDCAD,20251127,010700,0.8012,0.8012,0.8012,0.8012
NZDCAD,20251127,010800,0.8012,0.8012,0.8010,0.8010
NZDCAD,20251127,010900,0.8011,0.8011,0.8011,0.8011
NZDCAD,20251127,011000,0.8011,0.8012,0.8011,0.8012
NZDCAD,20251127,011100,0.8011,0.8011,0.8011,0.8011
NZDCAD,20251127,011200,0.8011,0.8011,0.8011,0.8011
NZDCAD,20251127,011300,0.8010,0.8010,0.8009,0.8009
NZDCAD,20251127,011400,0.8009,0.8009,0.8009,0.8009
NZDCAD,20251127,011500,0.8008,0.8008,0.8008,0.8008
NZDCAD,20251127,011600,0.8008,0.8008,0.8008,0.8008
NZDCAD,20251127,011700,0.8008,0.8009,0.8008,0.8009
NZDCAD,20251127,011800,0.8009,0.8009,0.8009,0.8009
NZDCAD,20251127,011900,0.8009,0.8009,0.8009,0.8009
NZDCAD,20251127,012000,0.8009,0.8009,0.8009,0.8009
NZDCAD,20251127,012100,0.8009,0.8009,0.8009,0.8009
NZDCAD,20251127,012200,0.8009,0.8009,0.8009,0.8009
NZDCAD,20251127,012300,0.8010,0.8010,0.8010,0.8010
NZDCAD,20251127,012400,0.8010,0.8010,0.8010,0.8010
NZDCAD,20251127,012500,0.8010,0.8010,0.8010,0.8010
NZDCAD,20251127,012600,0.8010,0.8010,0.8010,0.8010
NZDCAD,20251127,012700,0.8010,0.8010,0.8010,0.8010
NZDCAD,20251127,012800,0.8010,0.8012,0.8010,0.8012
NZDCAD,20251127,012900,0.8012,0.8012,0.8012,0.8012
NZDCAD,20251127,013000,0.8012,0.8012,0.8012,0.8012
NZDCAD,20251127,013100,0.8012,0.8012,0.8012,0.8012
NZDCAD,20251127,013200,0.8012,0.8012,0.8012,0.8012
NZDCAD,20251127,013300,0.8012,0.8012,0.8012,0.8012
NZDCAD,20251127,013400,0.8012,0.8012,0.8012,0.8012
NZDCAD,20251127,013500,0.8011,0.8011,0.8011,0.8011
NZDCAD,20251127,013600,0.8011,0.8011,0.8011,0.8011
NZDCAD,20251127,013700,0.8011,0.8011,0.8011,0.8011
NZDCAD,20251127,013800,0.8011,0.8011,0.8009,0.8009
NZDCAD,20251127,013900,0.8009,0.8009,0.8009,0.8009
NZDCAD,20251127,014000,0.8008,0.8008,0.8008,0.8008
NZDCAD,20251127,014100,0.8008,0.8009,0.8008,0.8009
NZDCAD,20251127,014200,0.8009,0.8009,0.8009,0.8009
NZDCAD,20251127,014300,0.8008,0.8008,0.8008,0.8008
NZDCAD,20251127,014400,0.8008,0.8008,0.8008,0.8008
NZDCAD,20251127,014500,0.8008,0.8008,0.8008,0.8008
NZDCAD,20251127,014600,0.8008,0.8009,0.8008,0.8009
NZDCAD,20251127,014700,0.8010,0.8010,0.8010,0.8010
NZDCAD,20251127,014800,0.8010,0.8011,0.8010,0.8011
NZDCAD,20251127,014900,0.8011,0.8011,0.8011,0.8011
NZDCAD,20251127,015000,0.8011,0.8011,0.8011,0.8011
NZDCAD,20251127,015100,0.8012,0.8012,0.8012,0.8012
NZDCAD,20251127,015200,0.8013,0.8013,0.8012,0.8012
NZDCAD,20251127,015300,0.8012,0.8012,0.8012,0.8012
NZDCAD,20251127,015400,0.8012,0.8012,0.8012,0.8012
NZDCAD,20251127,015500,0.8013,0.8014,0.8013,0.8014
NZDCAD,20251127,015600,0.8015,0.8015,0.8013,0.8013
NZDCAD,20251127,015700,0.8013,0.8015,0.8013,0.8015
NZDCAD,20251127,015800,0.8014,0.8014,0.8014,0.8014
NZDCAD,20251127,015900,0.8014,0.8014,0.8014,0.8014
NZDCAD,20251127,020000,0.8015,0.8015,0.8013,0.8013
NZDCAD,20251127,020100,0.8014,0.8014,0.8013,0.8013
NZDCAD,20251127,020200,0.8012,0.8013,0.8012,0.8013
NZDCAD,20251127,020300,0.8014,0.8016,0.8014,0.8016
NZDCAD,20251127,020400,0.8017,0.8017,0.8017,0.8017
NZDCAD,20251127,020500,0.8017,0.8018,0.8017,0.8017
NZDCAD,20251127,020600,0.8018,0.8018,0.8018,0.8018
NZDCAD,20251127,020700,0.8018,0.8018,0.8018,0.8018
NZDCAD,20251127,020800,0.8018,0.8019,0.8018,0.8019
NZDCAD,20251127,020900,0.8019,0.8019,0.8019,0.8019
NZDCAD,20251127,021000,0.8019,0.8019,0.8019,0.8019
NZDCAD,20251127,021100,0.8019,0.8019,0.8019,0.8019
NZDCAD,20251127,021200,0.8018,0.8018,0.8018,0.8018
NZDCAD,20251127,021300,0.8018,0.8018,0.8018,0.8018
NZDCAD,20251127,021400,0.8018,0.8018,0.8018,0.8018
NZDCAD,20251127,021500,0.8018,0.8019,0.8018,0.8019
NZDCAD,20251127,021600,0.8018,0.8018,0.8018,0.8018
NZDCAD,20251127,021700,0.8017,0.8017,0.8016,0.8016
NZDCAD,20251127,021800,0.8016,0.8016,0.8016,0.8016
NZDCAD,20251127,021900,0.8015,0.8016,0.8015,0.8016
NZDCAD,20251127,022000,0.8016,0.8016,0.8016,0.8016
NZDCAD,20251127,022100,0.8016,0.8017,0.8016,0.8017
NZDCAD,20251127,022200,0.8017,0.8017,0.8017,0.8017
NZDCAD,20251127,022300,0.8017,0.8017,0.8017,0.8017
NZDCAD,20251127,022400,0.8017,0.8018,0.8017,0.8018
NZDCAD,20251127,022500,0.8017,0.8017,0.8017,0.8017
NZDCAD,20251127,022600,0.8017,0.8018,0.8017,0.8018
NZDCAD,20251127,022700,0.8018,0.8019,0.8018,0.8019
NZDCAD,20251127,022800,0.8019,0.8019,0.8019,0.8019
NZDCAD,20251127,022900,0.8019,0.8019,0.8019,0.8019
NZDCAD,20251127,023000,0.8019,0.8019,0.8019,0.8019
NZDCAD,20251127,023100,0.8020,0.8020,0.8018,0.8018
NZDCAD,20251127,023200,0.8018,0.8018,0.8018,0.8018
NZDCAD,20251127,023300,0.8019,0.8019,0.8018,0.8018
NZDCAD,20251127,023400,0.8019,0.8019,0.8019,0.8019
NZDCAD,20251127,023500,0.8019,0.8019,0.8019,0.8019
NZDCAD,20251127,023600,0.8019,0.8020,0.8019,0.8020
NZDCAD,20251127,023700,0.8020,0.8020,0.8019,0.8019
NZDCAD,20251127,023800,0.8019,0.8019,0.8019,0.8019
NZDCAD,20251127,023900,0.8018,0.8018,0.8018,0.8018
NZDCAD,20251127,024000,0.8017,0.8018,0.8017,0.8018
NZDCAD,20251127,024100,0.8017,0.8018,0.8016,0.8018
NZDCAD,20251127,024200,0.8017,0.8018,0.8017,0.8018
NZDCAD,20251127,024300,0.8017,0.8017,0.8017,0.8017
NZDCAD,20251127,024400,0.8016,0.8016,0.8016,0.8016
NZDCAD,20251127,024500,0.8017,0.8018,0.8016,0.8016
NZDCAD,20251127,024600,0.8016,0.8017,0.8016,0.8017
NZDCAD,20251127,024700,0.8018,0.8019,0.8018,0.8019
NZDCAD,20251127,024800,0.8019,0.8019,0.8019,0.8019
NZDCAD,20251127,024900,0.8020,0.8020,0.8020,0.8020
NZDCAD,20251127,025000,0.8020,0.8021,0.8020,0.8021
NZDCAD,20251127,025100,0.8020,0.8022,0.8020,0.8022
NZDCAD,20251127,025200,0.8021,0.8021,0.8020,0.8020
NZDCAD,20251127,025300,0.8021,0.8021,0.8020,0.8021
NZDCAD,20251127,025400,0.8020,0.8020,0.8020,0.8020
NZDCAD,20251127,025500,0.8020,0.8021,0.8020,0.8021
NZDCAD,20251127,025600,0.8022,0.8022,0.8022,0.8022
NZDCAD,20251127,025700,0.8023,0.8023,0.8023,0.8023
NZDCAD,20251127,025800,0.8023,0.8023,0.8022,0.8023
NZDCAD,20251127,025900,0.8023,0.8023,0.8023,0.8023
NZDCAD,20251127,030000,0.8025,0.8025,0.8025,0.8025
NZDCAD,20251127,030100,0.8025,0.8025,0.8025,0.8025
NZDCAD,20251127,030200,0.8024,0.8024,0.8024,0.8024
NZDCAD,20251127,030300,0.8024,0.8026,0.8024,0.8026
NZDCAD,20251127,030400,0.8027,0.8028,0.8027,0.8028
NZDCAD,20251127,030500,0.8030,0.8031,0.8030,0.8031
NZDCAD,20251127,030600,0.8030,0.8031,0.8030,0.8031
NZDCAD,20251127,030700,0.8032,0.8032,0.8031,0.8032
NZDCAD,20251127,030800,0.8033,0.8034,0.8033,0.8034
NZDCAD,20251127,030900,0.8036,0.8036,0.8036,0.8036
NZDCAD,20251127,031000,0.8037,0.8037,0.8037,0.8037
NZDCAD,20251127,031100,0.8037,0.8038,0.8037,0.8038
NZDCAD,20251127,031200,0.8038,0.8038,0.8037,0.8037
NZDCAD,20251127,031300,0.8037,0.8037,0.8037,0.8037
NZDCAD,20251127,031400,0.8036,0.8036,0.8031,0.8031
NZDCAD,20251127,031500,0.8032,0.8033,0.8031,0.8031
NZDCAD,20251127,031600,0.8032,0.8032,0.8027,0.8028
NZDCAD,20251127,031700,0.8029,0.8029,0.8029,0.8029
NZDCAD,20251127,031800,0.8030,0.8030,0.8030,0.8030
NZDCAD,20251127,031900,0.8030,0.8030,0.8029,0.8029
NZDCAD,20251127,032000,0.8029,0.8030,0.8029,0.8030
NZDCAD,20251127,032100,0.8031,0.8031,0.8031,0.8031
NZDCAD,20251127,032200,0.8031,0.8031,0.8031,0.8031
NZDCAD,20251127,032300,0.8030,0.8030,0.8030,0.8030
NZDCAD,20251127,032400,0.8030,0.8030,0.8030,0.8030
NZDCAD,20251127,032500,0.8030,0.8030,0.8030,0.8030
NZDCAD,20251127,032600,0.8030,0.8030,0.8029,0.8030
NZDCAD,20251127,032700,0.8032,0.8033,0.8032,0.8033
NZDCAD,20251127,032800,0.8033,0.8034,0.8033,0.8034
NZDCAD,20251127,032900,0.8034,0.8034,0.8032,0.8032
NZDCAD,20251127,033000,0.8033,0.8033,0.8033,0.8033
NZDCAD,20251127,033100,0.8033,0.8034,0.8033,0.8034
NZDCAD,20251127,033200,0.8034,0.8034,0.8034,0.8034
NZDCAD,20251127,033300,0.8034,0.8034,0.8034,0.8034
NZDCAD,20251127,033400,0.8036,0.8036,0.8034,0.8034
NZDCAD,20251127,033500,0.8034,0.8034,0.8034,0.8034
NZDCAD,20251127,033600,0.8034,0.8034,0.8034,0.8034
NZDCAD,20251127,033700,0.8035,0.8035,0.8034,0.8034
NZDCAD,20251127,033800,0.8034,0.8035,0.8034,0.8034
NZDCAD,20251127,033900,0.8033,0.8033,0.8032,0.8032
NZDCAD,20251127,034000,0.8033,0.8033,0.8033,0.8033
NZDCAD,20251127,034100,0.8034,0.8034,0.8034,0.8034
NZDCAD,20251127,034200,0.8033,0.8034,0.8033,0.8033
NZDCAD,20251127,034300,0.8032,0.8032,0.8031,0.8031
NZDCAD,20251127,034400,0.8031,0.8031,0.8031,0.8031
NZDCAD,20251127,034500,0.8031,0.8031,0.8031,0.8031
NZDCAD,20251127,034600,0.8032,0.8033,0.8032,0.8033
NZDCAD,20251127,034700,0.8033,0.8033,0.8033,0.8033
NZDCAD,20251127,034800,0.8033,0.8033,0.8033,0.8033
NZDCAD,20251127,034900,0.8031,0.8031,0.8031,0.8031
NZDCAD,20251127,035000,0.8031,0.8031,0.8031,0.8031
NZDCAD,20251127,035100,0.8031,0.8031,0.8031,0.8031
NZDCAD,20251127,035200,0.8031,0.8031,0.8030,0.8030
NZDCAD,20251127,035300,0.8029,0.8029,0.8029,0.8029
NZDCAD,20251127,035400,0.8028,0.8028,0.8028,0.8028
NZDCAD,20251127,035500,0.8027,0.8027,0.8027,0.8027
NZDCAD,20251127,035600,0.8027,0.8029,0.8027,0.8029
NZDCAD,20251127,035700,0.8030,0.8030,0.8030,0.8030
NZDCAD,20251127,035800,0.8031,0.8032,0.8031,0.8031
NZDCAD,20251127,035900,0.8030,0.8030,0.8030,0.8030
NZDCAD,20251127,040000,0.8029,0.8030,0.8029,0.8030
NZDCAD,20251127,040100,0.8030,0.8031,0.8030,0.8031
NZDCAD,20251127,040200,0.8031,0.8032,0.8031,0.8032
NZDCAD,20251127,040300,0.8032,0.8032,0.8032,0.8032
NZDCAD,20251127,040400,0.8033,0.8033,0.8032,0.8032
NZDCAD,20251127,040500,0.8032,0.8032,0.8032,0.8032
NZDCAD,20251127,040600,0.8033,0.8033,0.8031,0.8032
NZDCAD,20251127,040700,0.8033,0.8033,0.8033,0.8033
NZDCAD,20251127,040800,0.8033,0.8033,0.8031,0.8031
NZDCAD,20251127,040900,0.8030,0.8030,0.8030,0.8030
NZDCAD,20251127,041000,0.8030,0.8030,0.8030,0.8030
NZDCAD,20251127,041100,0.8030,0.8030,0.8030,0.8030
NZDCAD,20251127,041200,0.8029,0.8030,0.8029,0.8030
NZDCAD,20251127,041300,0.8030,0.8030,0.8030,0.8030
NZDCAD,20251127,041400,0.8029,0.8029,0.8029,0.8029
NZDCAD,20251127,041500,0.8028,0.8028,0.8027,0.8028
NZDCAD,20251127,041600,0.8028,0.8028,0.8028,0.8028
NZDCAD,20251127,041700,0.8027,0.8029,0.8027,0.8029
NZDCAD,20251127,041800,0.8029,0.8029,0.8029,0.8029
NZDCAD,20251127,041900,0.8029,0.8029,0.8029,0.8029
NZDCAD,20251127,042000,0.8030,0.8030,0.8030,0.8030
NZDCAD,20251127,042100,0.8030,0.8030,0.8030,0.8030
NZDCAD,20251127,042200,0.8029,0.8030,0.8029,0.8030
NZDCAD,20251127,042300,0.8030,0.8030,0.8029,0.8029
NZDCAD,20251127,042400,0.8028,0.8028,0.8028,0.8028
NZDCAD,20251127,042500,0.8027,0.8027,0.8027,0.8027
NZDCAD,20251127,042600,0.8028,0.8029,0.8028,0.8029
NZDCAD,20251127,042700,0.8029,0.8030,0.8029,0.8030
NZDCAD,20251127,042800,0.8030,0.8030,0.8030,0.8030
NZDCAD,20251127,042900,0.8030,0.8030,0.8029,0.8029
NZDCAD,20251127,043000,0.8030,0.8030,0.8030,0.8030
NZDCAD,20251127,043100,0.8030,0.8030,0.8029,0.8029
NZDCAD,20251127,043200,0.8029,0.8029,0.8029,0.8029
NZDCAD,20251127,043300,0.8029,0.8029,0.8029,0.8029
NZDCAD,20251127,043400,0.8029,0.8029,0.8029,0.8029
NZDCAD,20251127,043500,0.8029,0.8029,0.8029,0.8029
NZDCAD,20251127,043600,0.8029,0.8029,0.8029,0.8029
NZDCAD,20251127,043700,0.8030,0.8030,0.8030,0.8030
NZDCAD,20251127,043800,0.8030,0.8031,0.8030,0.8031
NZDCAD,20251127,043900,0.8031,0.8031,0.8031,0.8031
NZDCAD,20251127,044000,0.8031,0.8031,0.8031,0.8031
NZDCAD,20251127,044100,0.8032,0.8032,0.8032,0.8032
NZDCAD,20251127,044200,0.8032,0.8033,0.8032,0.8033
NZDCAD,20251127,044300,0.8033,0.8033,0.8033,0.8033
NZDCAD,20251127,044400,0.8034,0.8034,0.8034,0.8034
NZDCAD,20251127,044500,0.8035,0.8035,0.8035,0.8035
NZDCAD,20251127,044600,0.8033,0.8033,0.8033,0.8033
NZDCAD,20251127,044700,0.8033,0.8033,0.8033,0.8033
NZDCAD,20251127,044800,0.8033,0.8033,0.8033,0.8033
NZDCAD,20251127,044900,0.8031,0.8032,0.8031,0.8032
NZDCAD,20251127,045000,0.8033,0.8033,0.8033,0.8033
NZDCAD,20251127,045100,0.8033,0.8033,0.8033,0.8033
NZDCAD,20251127,045200,0.8033,0.8033,0.8033,0.8033
NZDCAD,20251127,045300,0.8033,0.8033,0.8033,0.8033
NZDCAD,20251127,045400,0.8033,0.8033,0.8033,0.8033
NZDCAD,20251127,045500,0.8033,0.8035,0.8033,0.8034
NZDCAD,20251127,045600,0.8034,0.8034,0.8034,0.8034
NZDCAD,20251127,045700,0.8034,0.8034,0.8034,0.8034
NZDCAD,20251127,045800,0.8034,0.8035,0.8034,0.8035
NZDCAD,20251127,045900,0.8035,0.8035,0.8035,0.8035
NZDCAD,20251127,050000,0.8035,0.8035,0.8035,0.8035
NZDCAD,20251127,050100,0.8034,0.8034,0.8034,0.8034
NZDCAD,20251127,050200,0.8034,0.8034,0.8034,0.8034
NZDCAD,20251127,050300,0.8034,0.8034,0.8034,0.8034
NZDCAD,20251127,050400,0.8034,0.8034,0.8034,0.8034
NZDCAD,20251127,050500,0.8035,0.8035,0.8034,0.8034
NZDCAD,20251127,050600,0.8033,0.8033,0.8033,0.8033
NZDCAD,20251127,050700,0.8033,0.8033,0.8033,0.8033
NZDCAD,20251127,050800,0.8033,0.8033,0.8033,0.8033
NZDCAD,20251127,050900,0.8033,0.8033,0.8033,0.8033
NZDCAD,20251127,051000,0.8033,0.8033,0.8033,0.8033
NZDCAD,20251127,051100,0.8033,0.8033,0.8033,0.8033
NZDCAD,20251127,051200,0.8033,0.8033,0.8033,0.8033
NZDCAD,20251127,051300,0.8033,0.8033,0.8033,0.8033
NZDCAD,20251127,051400,0.8033,0.8033,0.8032,0.8032
NZDCAD,20251127,051500,0.8032,0.8032,0.8032,0.8032
NZDCAD,20251127,051600,0.8032,0.8032,0.8032,0.8032
NZDCAD,20251127,051700,0.8032,0.8032,0.8032,0.8032
NZDCAD,20251127,051800,0.8033,0.8033,0.8032,0.8032
NZDCAD,20251127,051900,0.8032,0.8032,0.8032,0.8032
NZDCAD,20251127,052000,0.8032,0.8032,0.8032,0.8032
NZDCAD,20251127,052100,0.8032,0.8032,0.8032,0.8032
NZDCAD,20251127,052200,0.8032,0.8032,0.8032,0.8032
NZDCAD,20251127,052300,0.8032,0.8032,0.8032,0.8032
NZDCAD,20251127,052400,0.8032,0.8032,0.8032,0.8032
NZDCAD,20251127,052500,0.8032,0.8033,0.8032,0.8033
NZDCAD,20251127,052600,0.8033,0.8033,0.8033,0.8033
NZDCAD,20251127,052700,0.8032,0.8032,0.8032,0.8032
NZDCAD,20251127,052800,0.8033,0.8033,0.8033,0.8033
NZDCAD,20251127,052900,0.8033,0.8033,0.8033,0.8033
NZDCAD,20251127,053000,0.8033,0.8033,0.8033,0.8033
NZDCAD,20251127,053100,0.8033,0.8036,0.8033,0.8036
NZDCAD,20251127,053200,0.8036,0.8036,0.8036,0.8036
NZDCAD,20251127,053300,0.8036,0.8036,0.8036,0.8036
NZDCAD,20251127,053400,0.8037,0.8037,0.8037,0.8037
NZDCAD,20251127,053500,0.8037,0.8037,0.8037,0.8037
NZDCAD,20251127,053600,0.8037,0.8037,0.8037,0.8037
NZDCAD,20251127,053700,0.8037,0.8037,0.8035,0.8035
NZDCAD,20251127,053800,0.8034,0.8034,0.8034,0.8034
NZDCAD,20251127,053900,0.8034,0.8036,0.8034,0.8036
NZDCAD,20251127,054000,0.8036,0.8036,0.8036,0.8036
NZDCAD,20251127,054100,0.8036,0.8036,0.8036,0.8036
NZDCAD,20251127,054200,0.8037,0.8037,0.8037,0.8037
NZDCAD,20251127,054300,0.8037,0.8037,0.8037,0.8037
NZDCAD,20251127,054400,0.8037,0.8037,0.8035,0.8035
NZDCAD,20251127,054500,0.8035,0.8035,0.8035,0.8035
NZDCAD,20251127,054600,0.8035,0.8035,0.8035,0.8035
NZDCAD,20251127,054700,0.8035,0.8035,0.8035,0.8035
NZDCAD,20251127,054800,0.8035,0.8035,0.8035,0.8035
NZDCAD,20251127,054900,0.8036,0.8037,0.8036,0.8037
NZDCAD,20251127,055000,0.8037,0.8037,0.8037,0.8037
NZDCAD,20251127,055100,0.8036,0.8036,0.8036,0.8036
NZDCAD,20251127,055200,0.8036,0.8036,0.8036,0.8036
NZDCAD,20251127,055300,0.8036,0.8036,0.8036,0.8036
NZDCAD,20251127,055400,0.8036,0.8037,0.8036,0.8037
NZDCAD,20251127,055500,0.8037,0.8037,0.8037,0.8037
NZDCAD,20251127,055600,0.8037,0.8037,0.8036,0.8036
NZDCAD,20251127,055700,0.8035,0.8035,0.8035,0.8035
NZDCAD,20251127,055800,0.8035,0.8035,0.8035,0.8035
NZDCAD,20251127,055900,0.8033,0.8033,0.8032,0.8032
NZDCAD,20251127,060000,0.8032,0.8032,0.8032,0.8032
NZDCAD,20251127,060100,0.8033,0.8033,0.8033,0.8033
NZDCAD,20251127,060200,0.8033,0.8033,0.8033,0.8033
NZDCAD,20251127,060300,0.8033,0.8033,0.8033,0.8033
NZDCAD,20251127,060400,0.8033,0.8034,0.8033,0.8034
NZDCAD,20251127,060500,0.8034,0.8034,0.8034,0.8034
NZDCAD,20251127,060600,0.8033,0.8033,0.8033,0.8033
NZDCAD,20251127,060700,0.8033,0.8033,0.8033,0.8033
NZDCAD,20251127,060800,0.8033,0.8033,0.8033,0.8033
NZDCAD,20251127,060900,0.8033,0.8035,0.8033,0.8035
NZDCAD,20251127,061000,0.8035,0.8035,0.8035,0.8035
NZDCAD,20251127,061100,0.8034,0.8034,0.8033,0.8033
NZDCAD,20251127,061200,0.8034,0.8035,0.8034,0.8035
NZDCAD,20251127,061300,0.8034,0.8034,0.8034,0.8034
NZDCAD,20251127,061400,0.8034,0.8034,0.8034,0.8034
NZDCAD,20251127,061500,0.8034,0.8034,0.8034,0.8034
NZDCAD,20251127,061600,0.8034,0.8034,0.8034,0.8034
NZDCAD,20251127,061700,0.8034,0.8034,0.8034,0.8034
NZDCAD,20251127,061800,0.8034,0.8036,0.8034,0.8036
NZDCAD,20251127,061900,0.8036,0.8036,0.8036,0.8036
NZDCAD,20251127,062000,0.8036,0.8036,0.8036,0.8036
NZDCAD,20251127,062100,0.8037,0.8037,0.8037,0.8037
NZDCAD,20251127,062200,0.8037,0.8037,0.8037,0.8037
NZDCAD,20251127,062300,0.8037,0.8037,0.8036,0.8036
NZDCAD,20251127,062400,0.8036,0.8036,0.8036,0.8036
NZDCAD,20251127,062500,0.8036,0.8036,0.8036,0.8036
NZDCAD,20251127,062600,0.8036,0.8036,0.8036,0.8036
NZDCAD,20251127,062700,0.8036,0.8036,0.8036,0.8036
NZDCAD,20251127,062800,0.8036,0.8036,0.8036,0.8036
NZDCAD,20251127,062900,0.8036,0.8036,0.8036,0.8036
NZDCAD,20251127,063000,0.8035,0.8036,0.8035,0.8036
NZDCAD,20251127,063100,0.8036,0.8036,0.8036,0.8036
NZDCAD,20251127,063200,0.8036,0.8036,0.8036,0.8036
NZDCAD,20251127,063300,0.8035,0.8036,0.8035,0.8036
NZDCAD,20251127,063400,0.8036,0.8036,0.8036,0.8036
NZDCAD,20251127,063500,0.8036,0.8036,0.8036,0.8036
NZDCAD,20251127,063600,0.8036,0.8036,0.8035,0.8035
NZDCAD,20251127,063700,0.8034,0.8034,0.8034,0.8034
NZDCAD,20251127,063800,0.8034,0.8034,0.8034,0.8034
NZDCAD,20251127,063900,0.8036,0.8036,0.8036,0.8036
NZDCAD,20251127,064000,0.8036,0.8036,0.8036,0.8036
NZDCAD,20251127,064100,0.8036,0.8036,0.8033,0.8033
NZDCAD,20251127,064200,0.8034,0.8034,0.8034,0.8034
NZDCAD,20251127,064300,0.8034,0.8034,0.8034,0.8034
NZDCAD,20251127,064400,0.8034,0.8034,0.8033,0.8033
NZDCAD,20251127,064500,0.8033,0.8033,0.8033,0.8033
NZDCAD,20251127,064600,0.8034,0.8034,0.8034,0.8034
NZDCAD,20251127,064700,0.8034,0.8034,0.8034,0.8034
NZDCAD,20251127,064800,0.8033,0.8033,0.8033,0.8033
NZDCAD,20251127,064900,0.8033,0.8033,0.8032,0.8032
NZDCAD,20251127,065000,0.8032,0.8032,0.8032,0.8032
NZDCAD,20251127,065100,0.8032,0.8032,0.8032,0.8032
NZDCAD,20251127,065200,0.8032,0.8032,0.8032,0.8032
NZDCAD,20251127,065300,0.8032,0.8032,0.8032,0.8032
NZDCAD,20251127,065400,0.8032,0.8032,0.8032,0.8032
NZDCAD,20251127,065500,0.8033,0.8033,0.8033,0.8033
NZDCAD,20251127,065600,0.8032,0.8033,0.8032,0.8033
NZDCAD,20251127,065700,0.8033,0.8034,0.8032,0.8034
NZDCAD,20251127,065800,0.8034,0.8034,0.8034,0.8034
NZDCAD,20251127,065900,0.8033,0.8033,0.8033,0.8033
NZDCAD,20251127,070000,0.8033,0.8033,0.8032,0.8032
NZDCAD,20251127,070100,0.8032,0.8032,0.8030,0.8030
NZDCAD,20251127,070200,0.8030,0.8030,0.8030,0.8030
NZDCAD,20251127,070300,0.8030,0.8030,0.8030,0.8030
NZDCAD,20251127,070400,0.8029,0.8029,0.8029,0.8029
NZDCAD,20251127,070500,0.8029,0.8029,0.8028,0.8028
NZDCAD,20251127,070600,0.8029,0.8029,0.8029,0.8029
NZDCAD,20251127,070700,0.8029,0.8030,0.8029,0.8030
NZDCAD,20251127,070800,0.8029,0.8029,0.8029,0.8029
NZDCAD,20251127,070900,0.8029,0.8029,0.8029,0.8029
NZDCAD,20251127,071000,0.8029,0.8029,0.8029,0.8029
NZDCAD,20251127,071100,0.8029,0.8029,0.8028,0.8028
NZDCAD,20251127,071200,0.8028,0.8028,0.8028,0.8028
NZDCAD,20251127,071300,0.8029,0.8029,0.8029,0.8029
NZDCAD,20251127,071400,0.8029,0.8029,0.8029,0.8029
NZDCAD,20251127,071500,0.8030,0.8030,0.8029,0.8029
NZDCAD,20251127,071600,0.8029,0.8029,0.8029,0.8029
NZDCAD,20251127,071700,0.8029,0.8029,0.8027,0.8027
NZDCAD,20251127,071800,0.8026,0.8026,0.8026,0.8026
NZDCAD,20251127,071900,0.8026,0.8026,0.8026,0.8026
NZDCAD,20251127,072000,0.8026,0.8026,0.8024,0.8024
NZDCAD,20251127,072100,0.8024,0.8024,0.8024,0.8024
NZDCAD,20251127,072200,0.8023,0.8023,0.8023,0.8023
NZDCAD,20251127,072300,0.8023,0.8023,0.8023,0.8023
NZDCAD,20251127,072400,0.8023,0.8023,0.8021,0.8021
NZDCAD,20251127,072500,0.8021,0.8021,0.8021,0.8021
NZDCAD,20251127,072600,0.8021,0.8021,0.8021,0.8021
NZDCAD,20251127,072700,0.8021,0.8021,0.8020,0.8020
NZDCAD,20251127,072800,0.8020,0.8020,0.8020,0.8020
NZDCAD,20251127,072900,0.8020,0.8020,0.8020,0.8020
NZDCAD,20251127,073000,0.8021,0.8021,0.8021,0.8021
NZDCAD,20251127,073100,0.8021,0.8021,0.8019,0.8019
NZDCAD,20251127,073200,0.8019,0.8019,0.8019,0.8019
NZDCAD,20251127,073300,0.8019,0.8019,0.8019,0.8019
NZDCAD,20251127,073400,0.8020,0.8020,0.8020,0.8020
NZDCAD,20251127,073500,0.8021,0.8021,0.8021,0.8021
NZDCAD,20251127,073600,0.8022,0.8022,0.8022,0.8022
NZDCAD,20251127,073700,0.8022,0.8022,0.8022,0.8022
NZDCAD,20251127,073800,0.8022,0.8022,0.8021,0.8021
NZDCAD,20251127,073900,0.8020,0.8021,0.8020,0.8021
NZDCAD,20251127,074000,0.8021,0.8021,0.8021,0.8021
NZDCAD,20251127,074100,0.8021,0.8021,0.8021,0.8021
NZDCAD,20251127,074200,0.8020,0.8020,0.8020,0.8020
NZDCAD,20251127,074300,0.8020,0.8020,0.8020,0.8020
NZDCAD,20251127,074400,0.8020,0.8022,0.8020,0.8022
NZDCAD,20251127,074500,0.8022,0.8022,0.8022,0.8022
NZDCAD,20251127,074600,0.8022,0.8022,0.8022,0.8022
NZDCAD,20251127,074700,0.8021,0.8021,0.8021,0.8021
NZDCAD,20251127,074800,0.8021,0.8021,0.8021,0.8021
NZDCAD,20251127,074900,0.8021,0.8021,0.8021,0.8021
NZDCAD,20251127,075000,0.8021,0.8022,0.8021,0.8022
NZDCAD,20251127,075100,0.8023,0.8023,0.8023,0.8023
NZDCAD,20251127,075200,0.8023,0.8023,0.8022,0.8022
NZDCAD,20251127,075300,0.8022,0.8022,0.8022,0.8022
NZDCAD,20251127,075400,0.8022,0.8022,0.8022,0.8022
NZDCAD,20251127,075500,0.8022,0.8022,0.8022,0.8022
NZDCAD,20251127,075600,0.8023,0.8023,0.8022,0.8022
NZDCAD,20251127,075700,0.8022,0.8022,0.8022,0.8022
NZDCAD,20251127,075800,0.8022,0.8022,0.8022,0.8022
NZDCAD,20251127,075900,0.8022,0.8022,0.8022,0.8022
NZDCAD,20251127,080000,0.8022,0.8023,0.8022,0.8023
NZDCAD,20251127,080100,0.8024,0.8024,0.8024,0.8024
NZDCAD,20251127,080200,0.8024,0.8024,0.8024,0.8024
NZDCAD,20251127,080300,0.8024,0.8024,0.8023,0.8023
NZDCAD,20251127,080400,0.8023,0.8023,0.8023,0.8023
NZDCAD,20251127,080500,0.8024,0.8024,0.8024,0.8024
NZDCAD,20251127,080600,0.8024,0.8024,0.8024,0.8024
NZDCAD,20251127,080700,0.8023,0.8023,0.8023,0.8023
NZDCAD,20251127,080800,0.8023,0.8023,0.8023,0.8023
NZDCAD,20251127,080900,0.8023,0.8023,0.8023,0.8023
NZDCAD,20251127,081000,0.8023,0.8023,0.8023,0.8023
NZDCAD,20251127,081100,0.8023,0.8023,0.8023,0.8023
NZDCAD,20251127,081200,0.8023,0.8023,0.8023,0.8023
NZDCAD,20251127,081300,0.8023,0.8023,0.8023,0.8023
NZDCAD,20251127,081400,0.8023,0.8023,0.8022,0.8022
NZDCAD,20251127,081500,0.8023,0.8023,0.8023,0.8023
NZDCAD,20251127,081600,0.8023,0.8023,0.8023,0.8023
NZDCAD,20251127,081700,0.8023,0.8023,0.8023,0.8023
NZDCAD,20251127,081800,0.8023,0.8023,0.8023,0.8023
NZDCAD,20251127,081900,0.8024,0.8024,0.8024,0.8024
NZDCAD,20251127,082000,0.8023,0.8023,0.8023,0.8023
NZDCAD,20251127,082100,0.8023,0.8024,0.8023,0.8024
NZDCAD,20251127,082200,0.8025,0.8025,0.8025,0.8025
NZDCAD,20251127,082300,0.8026,0.8026,0.8026,0.8026
NZDCAD,20251127,082400,0.8026,0.8026,0.8025,0.8025
NZDCAD,20251127,082500,0.8025,0.8025,0.8025,0.8025
NZDCAD,20251127,082600,0.8025,0.8025,0.8025,0.8025
NZDCAD,20251127,082700,0.8025,0.8025,0.8025,0.8025
NZDCAD,20251127,082800,0.8025,0.8025,0.8025,0.8025
NZDCAD,20251127,082900,0.8025,0.8025,0.8024,0.8024
NZDCAD,20251127,083000,0.8023,0.8023,0.8023,0.8023
NZDCAD,20251127,083100,0.8023,0.8023,0.8023,0.8023
NZDCAD,20251127,083200,0.8023,0.8023,0.8023,0.8023
NZDCAD,20251127,083300,0.8023,0.8023,0.8023,0.8023
NZDCAD,20251127,083400,0.8023,0.8023,0.8023,0.8023
NZDCAD,20251127,083500,0.8023,0.8023,0.8023,0.8023
NZDCAD,20251127,083600,0.8023,0.8023,0.8022,0.8022
NZDCAD,20251127,083700,0.8023,0.8025,0.8023,0.8025
NZDCAD,20251127,083800,0.8025,0.8025,0.8025,0.8025
NZDCAD,20251127,083900,0.8025,0.8025,0.8025,0.8025
NZDCAD,20251127,084000,0.8024,0.8024,0.8024,0.8024
NZDCAD,20251127,084100,0.8024,0.8024,0.8024,0.8024
NZDCAD,20251127,084200,0.8024,0.8024,0.8024,0.8024
NZDCAD,20251127,084300,0.8023,0.8023,0.8023,0.8023
NZDCAD,20251127,084400,0.8023,0.8023,0.8023,0.8023
NZDCAD,20251127,084500,0.8023,0.8023,0.8022,0.8022
NZDCAD,20251127,084600,0.8022,0.8022,0.8022,0.8022
NZDCAD,20251127,084700,0.8022,0.8022,0.8022,0.8022
NZDCAD,20251127,084800,0.8022,0.8022,0.8022,0.8022
NZDCAD,20251127,084900,0.8023,0.8023,0.8023,0.8023
NZDCAD,20251127,085000,0.8024,0.8024,0.8024,0.8024
NZDCAD,20251127,085100,0.8025,0.8026,0.8025,0.8026
NZDCAD,20251127,085200,0.8026,0.8027,0.8026,0.8027
NZDCAD,20251127,085300,0.8028,0.8030,0.8028,0.8029
NZDCAD,20251127,085400,0.8029,0.8029,0.8029,0.8029
NZDCAD,20251127,085500,0.8030,0.8030,0.8030,0.8030
NZDCAD,20251127,085600,0.8030,0.8032,0.8030,0.8032
NZDCAD,20251127,085700,0.8032,0.8032,0.8032,0.8032
NZDCAD,20251127,085800,0.8030,0.8030,0.8030,0.8030
NZDCAD,20251127,085900,0.8030,0.8030,0.8030,0.8030
NZDCAD,20251127,090000,0.8031,0.8031,0.8030,0.8030
NZDCAD,20251127,090100,0.8030,0.8030,0.8030,0.8030
NZDCAD,20251127,090200,0.8030,0.8030,0.8030,0.8030
NZDCAD,20251127,090300,0.8030,0.8030,0.8030,0.8030
NZDCAD,20251127,090400,0.8030,0.8030,0.8030,0.8030
NZDCAD,20251127,090500,0.8030,0.8030,0.8030,0.8030
NZDCAD,20251127,090600,0.8031,0.8031,0.8031,0.8031
NZDCAD,20251127,090700,0.8031,0.8031,0.8031,0.8031
NZDCAD,20251127,090800,0.8031,0.8031,0.8031,0.8031
NZDCAD,20251127,090900,0.8030,0.8030,0.8029,0.8029
NZDCAD,20251127,091000,0.8028,0.8028,0.8028,0.8028
NZDCAD,20251127,091100,0.8028,0.8028,0.8028,0.8028
NZDCAD,20251127,091200,0.8028,0.8028,0.8027,0.8027
NZDCAD,20251127,091300,0.8027,0.8027,0.8027,0.8027
NZDCAD,20251127,091400,0.8026,0.8027,0.8026,0.8026
NZDCAD,20251127,091500,0.8026,0.8026,0.8026,0.8026
NZDCAD,20251127,091600,0.8025,0.8025,0.8024,0.8024
NZDCAD,20251127,091700,0.8025,0.8025,0.8024,0.8024
NZDCAD,20251127,091800,0.8024,0.8024,0.8023,0.8023
NZDCAD,20251127,091900,0.8022,0.8022,0.8022,0.8022
NZDCAD,20251127,092000,0.8023,0.8023,0.8023,0.8023
NZDCAD,20251127,092100,0.8023,0.8023,0.8023,0.8023
NZDCAD,20251127,092200,0.8023,0.8024,0.8023,0.8024
NZDCAD,20251127,092300,0.8023,0.8023,0.8023,0.8023
NZDCAD,20251127,092400,0.8023,0.8023,0.8023,0.8023
NZDCAD,20251127,092500,0.8023,0.8023,0.8022,0.8022
NZDCAD,20251127,092600,0.8023,0.8023,0.8022,0.8023
NZDCAD,20251127,092700,0.8024,0.8025,0.8024,0.8025
NZDCAD,20251127,092800,0.8025,0.8025,0.8025,0.8025
NZDCAD,20251127,092900,0.8025,0.8025,0.8024,0.8024
NZDCAD,20251127,093000,0.8023,0.8023,0.8023,0.8023
NZDCAD,20251127,093100,0.8024,0.8024,0.8024,0.8024
NZDCAD,20251127,093200,0.8024,0.8026,0.8024,0.8026
NZDCAD,20251127,093300,0.8026,0.8026,0.8026,0.8026
NZDCAD,20251127,093400,0.8026,0.8027,0.8026,0.8027
NZDCAD,20251127,093500,0.8026,0.8026,0.8026,0.8026
NZDCAD,20251127,093600,0.8027,0.8027,0.8026,0.8026
NZDCAD,20251127,093700,0.8026,0.8026,0.8026,0.8026
NZDCAD,20251127,093800,0.8027,0.8027,0.8025,0.8025
NZDCAD,20251127,093900,0.8025,0.8025,0.8023,0.8023
NZDCAD,20251127,094000,0.8022,0.8022,0.8022,0.8022
NZDCAD,20251127,094100,0.8022,0.8022,0.8022,0.8022
NZDCAD,20251127,094200,0.8021,0.8021,0.8019,0.8019
NZDCAD,20251127,094300,0.8019,0.8019,0.8019,0.8019
NZDCAD,20251127,094400,0.8018,0.8020,0.8018,0.8019
NZDCAD,20251127,094500,0.8019,0.8019,0.8019,0.8019
NZDCAD,20251127,094600,0.8019,0.8019,0.8019,0.8019
NZDCAD,20251127,094700,0.8019,0.8019,0.8019,0.8019
NZDCAD,20251127,094800,0.8018,0.8018,0.8018,0.8018
NZDCAD,20251127,094900,0.8019,0.8020,0.8019,0.8019
NZDCAD,20251127,095000,0.8020,0.8020,0.8020,0.8020
NZDCAD,20251127,095100,0.8019,0.8019,0.8019,0.8019
NZDCAD,20251127,095200,0.8019,0.8019,0.8019,0.8019
NZDCAD,20251127,095300,0.8019,0.8019,0.8019,0.8019
NZDCAD,20251127,095400,0.8019,0.8019,0.8019,0.8019
NZDCAD,20251127,095500,0.8019,0.8020,0.8019,0.8020
NZDCAD,20251127,095600,0.8019,0.8020,0.8019,0.8020
NZDCAD,20251127,095700,0.8020,0.8021,0.8020,0.8020
NZDCAD,20251127,095800,0.8020,0.8020,0.8020,0.8020
NZDCAD,20251127,095900,0.8019,0.8019,0.8019,0.8019
NZDCAD,20251127,100000,0.8019,0.8019,0.8019,0.8019
NZDCAD,20251127,100100,0.8019,0.8019,0.8018,0.8018
NZDCAD,20251127,100200,0.8019,0.8019,0.8018,0.8018
NZDCAD,20251127,100300,0.8018,0.8019,0.8018,0.8019
NZDCAD,20251127,100400,0.8018,0.8019,0.8018,0.8019
NZDCAD,20251127,100500,0.8018,0.8019,0.8018,0.8019
NZDCAD,20251127,100600,0.8019,0.8019,0.8019,0.8019
NZDCAD,20251127,100700,0.8018,0.8018,0.8018,0.8018
NZDCAD,20251127,100800,0.8017,0.8017,0.8017,0.8017
NZDCAD,20251127,100900,0.8017,0.8018,0.8017,0.8018
NZDCAD,20251127,101000,0.8018,0.8018,0.8018,0.8018
NZDCAD,20251127,101100,0.8018,0.8019,0.8018,0.8019
NZDCAD,20251127,101200,0.8019,0.8019,0.8019,0.8019
NZDCAD,20251127,101300,0.8019,0.8019,0.8018,0.8018
NZDCAD,20251127,101400,0.8019,0.8019,0.8019,0.8019
NZDCAD,20251127,101500,0.8019,0.8019,0.8019,0.8019
NZDCAD,20251127,101600,0.8019,0.8019,0.8019,0.8019
NZDCAD,20251127,101700,0.8019,0.8019,0.8019,0.8019
NZDCAD,20251127,101800,0.8019,0.8019,0.8019,0.8019
NZDCAD,20251127,101900,0.8020,0.8020,0.8019,0.8019
NZDCAD,20251127,102000,0.8019,0.8020,0.8019,0.8020
NZDCAD,20251127,102100,0.8019,0.8020,0.8019,0.8020
NZDCAD,20251127,102200,0.8020,0.8020,0.8020,0.8020
NZDCAD,20251127,102300,0.8020,0.8020,0.8019,0.8019
NZDCAD,20251127,102400,0.8019,0.8019,0.8019,0.8019
NZDCAD,20251127,102500,0.8019,0.8019,0.8019,0.8019
NZDCAD,20251127,102600,0.8020,0.8020,0.8020,0.8020
NZDCAD,20251127,102700,0.8020,0.8022,0.8020,0.8022
NZDCAD,20251127,102800,0.8022,0.8022,0.8022,0.8022
NZDCAD,20251127,102900,0.8022,0.8022,0.8022,0.8022
NZDCAD,20251127,103000,0.8023,0.8023,0.8023,0.8023
NZDCAD,20251127,103100,0.8023,0.8024,0.8022,0.8024
NZDCAD,20251127,103200,0.8024,0.8024,0.8024,0.8024
NZDCAD,20251127,103300,0.8024,0.8024,0.8024,0.8024
NZDCAD,20251127,103400,0.8025,0.8025,0.8024,0.8024
NZDCAD,20251127,103500,0.8025,0.8026,0.8025,0.8026
NZDCAD,20251127,103600,0.8026,0.8026,0.8026,0.8026
NZDCAD,20251127,103700,0.8026,0.8026,0.8026,0.8026
NZDCAD,20251127,103800,0.8026,0.8026,0.8026,0.8026
NZDCAD,20251127,103900,0.8026,0.8026,0.8026,0.8026
NZDCAD,20251127,104000,0.8026,0.8026,0.8026,0.8026
NZDCAD,20251127,104100,0.8026,0.8026,0.8026,0.8026
NZDCAD,20251127,104200,0.8026,0.8026,0.8025,0.8025
NZDCAD,20251127,104300,0.8025,0.8025,0.8025,0.8025
NZDCAD,20251127,104400,0.8025,0.8025,0.8025,0.8025
NZDCAD,20251127,104500,0.8026,0.8026,0.8026,0.8026
NZDCAD,20251127,104600,0.8026,0.8026,0.8026,0.8026
NZDCAD,20251127,104700,0.8026,0.8026,0.8026,0.8026
NZDCAD,20251127,104800,0.8026,0.8026,0.8026,0.8026
NZDCAD,20251127,104900,0.8026,0.8026,0.8026,0.8026
NZDCAD,20251127,105000,0.8026,0.8026,0.8026,0.8026
NZDCAD,20251127,105100,0.8026,0.8026,0.8025,0.8025
NZDCAD,20251127,105200,0.8026,0.8026,0.8026,0.8026
NZDCAD,20251127,105300,0.8026,0.8026,0.8026,0.8026
NZDCAD,20251127,105400,0.8026,0.8026,0.8026,0.8026
NZDCAD,20251127,105500,0.8027,0.8027,0.8026,0.8026
NZDCAD,20251127,105600,0.8025,0.8026,0.8025,0.8026
NZDCAD,20251127,105700,0.8026,0.8027,0.8026,0.8027
NZDCAD,20251127,105800,0.8027,0.8027,0.8027,0.8027
NZDCAD,20251127,105900,0.8027,0.8027,0.8027,0.8027
NZDCAD,20251127,110000,0.8026,0.8026,0.8026,0.8026
NZDCAD,20251127,110100,0.8026,0.8026,0.8026,0.8026
NZDCAD,20251127,110200,0.8026,0.8026,0.8026,0.8026
NZDCAD,20251127,110300,0.8026,0.8026,0.8026,0.8026
NZDCAD,20251127,110400,0.8026,0.8026,0.8026,0.8026
NZDCAD,20251127,110500,0.8026,0.8026,0.8026,0.8026
NZDCAD,20251127,110600,0.8026,0.8026,0.8026,0.8026
NZDCAD,20251127,110700,0.8026,0.8026,0.8026,0.8026
NZDCAD,20251127,110800,0.8026,0.8026,0.8026,0.8026
NZDCAD,20251127,110900,0.8026,0.8026,0.8025,0.8025
NZDCAD,20251127,111000,0.8025,0.8025,0.8025,0.8025
NZDCAD,20251127,111100,0.8024,0.8025,0.8024,0.8025
NZDCAD,20251127,111200,0.8024,0.8024,0.8023,0.8023
NZDCAD,20251127,111300,0.8023,0.8023,0.8023,0.8023
NZDCAD,20251127,111400,0.8023,0.8023,0.8022,0.8022
NZDCAD,20251127,111500,0.8022,0.8022,0.8022,0.8022
NZDCAD,20251127,111600,0.8022,0.8022,0.8022,0.8022
NZDCAD,20251127,111700,0.8023,0.8023,0.8023,0.8023
NZDCAD,20251127,111800,0.8023,0.8023,0.8022,0.8022
NZDCAD,20251127,111900,0.8022,0.8022,0.8022,0.8022
NZDCAD,20251127,112000,0.8022,0.8022,0.8022,0.8022
NZDCAD,20251127,112100,0.8023,0.8023,0.8023,0.8023
NZDCAD,20251127,112200,0.8021,0.8021,0.8021,0.8021
NZDCAD,20251127,112300,0.8021,0.8022,0.8021,0.8022
NZDCAD,20251127,112400,0.8023,0.8023,0.8023,0.8023
NZDCAD,20251127,112500,0.8023,0.8023,0.8023,0.8023
NZDCAD,20251127,112600,0.8023,0.8023,0.8023,0.8023
NZDCAD,20251127,112700,0.8023,0.8023,0.8023,0.8023
NZDCAD,20251127,112800,0.8023,0.8023,0.8023,0.8023
NZDCAD,20251127,112900,0.8023,0.8023,0.8023,0.8023
NZDCAD,20251127,113000,0.8023,0.8023,0.8023,0.8023
NZDCAD,20251127,113100,0.8023,0.8023,0.8023,0.8023
NZDCAD,20251127,113200,0.8023,0.8023,0.8022,0.8022
NZDCAD,20251127,113300,0.8021,0.8021,0.8020,0.8020
NZDCAD,20251127,113400,0.8019,0.8019,0.8019,0.8019
NZDCAD,20251127,113500,0.8019,0.8019,0.8018,0.8018
NZDCAD,20251127,113600,0.8019,0.8019,0.8018,0.8019
NZDCAD,20251127,113700,0.8019,0.8019,0.8019,0.8019
NZDCAD,20251127,113800,0.8019,0.8019,0.8019,0.8019
NZDCAD,20251127,113900,0.8019,0.8019,0.8019,0.8019
NZDCAD,20251127,114000,0.8018,0.8018,0.8018,0.8018
NZDCAD,20251127,114100,0.8018,0.8018,0.8018,0.8018
NZDCAD,20251127,114200,0.8018,0.8018,0.8018,0.8018
NZDCAD,20251127,114300,0.8018,0.8018,0.8017,0.8017
NZDCAD,20251127,114400,0.8017,0.8017,0.8017,0.8017
NZDCAD,20251127,114500,0.8017,0.8017,0.8017,0.8017
NZDCAD,20251127,114600,0.8017,0.8017,0.8017,0.8017
NZDCAD,20251127,114700,0.8017,0.8017,0.8017,0.8017
NZDCAD,20251127,114800,0.8018,0.8018,0.8017,0.8017
NZDCAD,20251127,114900,0.8016,0.8016,0.8016,0.8016
NZDCAD,20251127,115000,0.8016,0.8016,0.8016,0.8016
NZDCAD,20251127,115100,0.8016,0.8016,0.8016,0.8016
NZDCAD,20251127,115200,0.8016,0.8016,0.8016,0.8016
NZDCAD,20251127,115300,0.8016,0.8016,0.8016,0.8016
NZDCAD,20251127,115400,0.8016,0.8016,0.8016,0.8016
NZDCAD,20251127,115500,0.8016,0.8016,0.8016,0.8016
NZDCAD,20251127,115600,0.8016,0.8016,0.8016,0.8016
NZDCAD,20251127,115700,0.8016,0.8016,0.8016,0.8016
NZDCAD,20251127,115800,0.8016,0.8016,0.8016,0.8016
NZDCAD,20251127,115900,0.8016,0.8016,0.8016,0.8016
NZDCAD,20251127,120000,0.8016,0.8016,0.8016,0.8016
NZDCAD,20251127,120100,0.8016,0.8016,0.8016,0.8016
NZDCAD,20251127,120200,0.8016,0.8016,0.8015,0.8016
NZDCAD,20251127,120300,0.8016,0.8016,0.8016,0.8016
NZDCAD,20251127,120400,0.8018,0.8018,0.8018,0.8018
NZDCAD,20251127,120500,0.8017,0.8018,0.8017,0.8017
NZDCAD,20251127,120600,0.8016,0.8016,0.8016,0.8016
NZDCAD,20251127,120700,0.8016,0.8016,0.8016,0.8016
NZDCAD,20251127,120800,0.8015,0.8016,0.8015,0.8016
NZDCAD,20251127,120900,0.8016,0.8016,0.8016,0.8016
NZDCAD,20251127,121000,0.8017,0.8018,0.8017,0.8018
NZDCAD,20251127,121100,0.8018,0.8018,0.8018,0.8018
NZDCAD,20251127,121200,0.8018,0.8018,0.8018,0.8018
NZDCAD,20251127,121300,0.8018,0.8018,0.8018,0.8018
NZDCAD,20251127,121400,0.8018,0.8018,0.8018,0.8018
NZDCAD,20251127,121500,0.8018,0.8018,0.8018,0.8018
NZDCAD,20251127,121600,0.8018,0.8018,0.8018,0.8018
NZDCAD,20251127,121700,0.8017,0.8017,0.8017,0.8017
NZDCAD,20251127,121800,0.8017,0.8017,0.8017,0.8017
NZDCAD,20251127,121900,0.8018,0.8018,0.8018,0.8018
NZDCAD,20251127,122000,0.8018,0.8018,0.8018,0.8018
NZDCAD,20251127,122100,0.8018,0.8018,0.8018,0.8018
NZDCAD,20251127,122200,0.8018,0.8019,0.8018,0.8018
NZDCAD,20251127,122300,0.8019,0.8019,0.8019,0.8019
NZDCAD,20251127,122400,0.8019,0.8019,0.8019,0.8019
NZDCAD,20251127,122500,0.8019,0.8020,0.8019,0.8019
NZDCAD,20251127,122600,0.8020,0.8020,0.8020,0.8020
NZDCAD,20251127,122700,0.8020,0.8020,0.8020,0.8020
NZDCAD,20251127,122800,0.8020,0.8020,0.8020,0.8020
NZDCAD,20251127,122900,0.8020,0.8020,0.8020,0.8020
NZDCAD,20251127,123000,0.8020,0.8020,0.8020,0.8020
NZDCAD,20251127,123100,0.8020,0.8020,0.8020,0.8020
NZDCAD,20251127,123200,0.8020,0.8020,0.8020,0.8020
NZDCAD,20251127,123300,0.8020,0.8020,0.8020,0.8020
NZDCAD,20251127,123400,0.8020,0.8020,0.8020,0.8020
NZDCAD,20251127,123500,0.8020,0.8021,0.8020,0.8021
NZDCAD,20251127,123600,0.8021,0.8021,0.8021,0.8021
NZDCAD,20251127,123700,0.8021,0.8021,0.8021,0.8021
NZDCAD,20251127,123800,0.8021,0.8021,0.8021,0.8021
NZDCAD,20251127,123900,0.8021,0.8021,0.8021,0.8021
NZDCAD,20251127,124000,0.8022,0.8022,0.8022,0.8022
NZDCAD,20251127,124100,0.8023,0.8023,0.8023,0.8023
NZDCAD,20251127,124200,0.8023,0.8023,0.8023,0.8023
NZDCAD,20251127,124300,0.8023,0.8024,0.8023,0.8023
NZDCAD,20251127,124400,0.8024,0.8024,0.8024,0.8024
NZDCAD,20251127,124500,0.8025,0.8025,0.8025,0.8025
NZDCAD,20251127,124600,0.8025,0.8025,0.8024,0.8024
NZDCAD,20251127,124700,0.8024,0.8024,0.8024,0.8024
NZDCAD,20251127,124800,0.8024,0.8024,0.8024,0.8024
NZDCAD,20251127,124900,0.8024,0.8024,0.8023,0.8023
NZDCAD,20251127,125000,0.8023,0.8023,0.8023,0.8023
NZDCAD,20251127,125100,0.8023,0.8024,0.8023,0.8024
NZDCAD,20251127,125200,0.8024,0.8024,0.8024,0.8024
NZDCAD,20251127,125300,0.8024,0.8024,0.8024,0.8024
NZDCAD,20251127,125400,0.8023,0.8023,0.8023,0.8023
NZDCAD,20251127,125500,0.8023,0.8023,0.8023,0.8023
NZDCAD,20251127,125600,0.8025,0.8025,0.8025,0.8025
NZDCAD,20251127,125700,0.8025,0.8025,0.8025,0.8025
NZDCAD,20251127,125800,0.8025,0.8025,0.8025,0.8025
NZDCAD,20251127,125900,0.8025,0.8025,0.8025,0.8025
NZDCAD,20251127,130000,0.8025,0.8025,0.8025,0.8025
NZDCAD,20251127,130100,0.8025,0.8025,0.8024,0.8024
NZDCAD,20251127,130200,0.8023,0.8023,0.8023,0.8023
NZDCAD,20251127,130300,0.8023,0.8023,0.8023,0.8023
NZDCAD,20251127,130400,0.8023,0.8023,0.8022,0.8022
NZDCAD,20251127,130500,0.8022,0.8022,0.8022,0.8022
NZDCAD,20251127,130600,0.8022,0.8022,0.8022,0.8022
NZDCAD,20251127,130700,0.8022,0.8022,0.8022,0.8022
NZDCAD,20251127,130800,0.8022,0.8022,0.8022,0.8022
NZDCAD,20251127,130900,0.8023,0.8023,0.8023,0.8023
NZDCAD,20251127,131000,0.8023,0.8023,0.8023,0.8023
NZDCAD,20251127,131100,0.8023,0.8023,0.8023,0.8023
NZDCAD,20251127,131200,0.8023,0.8023,0.8023,0.8023
NZDCAD,20251127,131300,0.8023,0.8023,0.8023,0.8023
NZDCAD,20251127,131400,0.8023,0.8024,0.8023,0.8024
NZDCAD,20251127,131500,0.8024,0.8024,0.8024,0.8024
NZDCAD,20251127,131600,0.8023,0.8023,0.8023,0.8023
NZDCAD,20251127,131700,0.8023,0.8023,0.8023,0.8023
NZDCAD,20251127,131800,0.8023,0.8024,0.8023,0.8024
NZDCAD,20251127,131900,0.8023,0.8023,0.8023,0.8023
NZDCAD,20251127,132000,0.8023,0.8023,0.8023,0.8023
NZDCAD,20251127,132100,0.8023,0.8023,0.8023,0.8023
NZDCAD,20251127,132200,0.8023,0.8023,0.8022,0.8022
NZDCAD,20251127,132300,0.8022,0.8022,0.8022,0.8022
NZDCAD,20251127,132400,0.8023,0.8023,0.8022,0.8022
NZDCAD,20251127,132500,0.8023,0.8023,0.8023,0.8023
NZDCAD,20251127,132600,0.8023,0.8023,0.8022,0.8022
NZDCAD,20251127,132700,0.8021,0.8021,0.8021,0.8021
NZDCAD,20251127,132800,0.8021,0.8021,0.8021,0.8021
NZDCAD,20251127,132900,0.8021,0.8021,0.8021,0.8021
NZDCAD,20251127,133000,0.8021,0.8021,0.8021,0.8021
NZDCAD,20251127,133100,0.8021,0.8021,0.8021,0.8021
NZDCAD,20251127,133200,0.8021,0.8021,0.8020,0.8020
NZDCAD,20251127,133300,0.8020,0.8020,0.8020,0.8020
NZDCAD,20251127,133400,0.8020,0.8020,0.8020,0.8020
NZDCAD,20251127,133500,0.8020,0.8020,0.8020,0.8020
NZDCAD,20251127,133600,0.8021,0.8021,0.8021,0.8021
NZDCAD,20251127,133700,0.8021,0.8024,0.8021,0.8024
NZDCAD,20251127,133800,0.8023,0.8023,0.8023,0.8023
NZDCAD,20251127,133900,0.8023,0.8024,0.8023,0.8024
NZDCAD,20251127,134000,0.8024,0.8024,0.8024,0.8024
NZDCAD,20251127,134100,0.8023,0.8023,0.8023,0.8023
NZDCAD,20251127,134200,0.8023,0.8023,0.8023,0.8023
NZDCAD,20251127,134300,0.8023,0.8023,0.8022,0.8022
NZDCAD,20251127,134400,0.8021,0.8021,0.8021,0.8021
NZDCAD,20251127,134500,0.8021,0.8021,0.8021,0.8021
NZDCAD,20251127,134600,0.8021,0.8021,0.8021,0.8021
NZDCAD,20251127,134700,0.8021,0.8021,0.8021,0.8021
NZDCAD,20251127,134800,0.8021,0.8021,0.8020,0.8020
NZDCAD,20251127,134900,0.8020,0.8020,0.8020,0.8020
NZDCAD,20251127,135000,0.8020,0.8020,0.8020,0.8020
NZDCAD,20251127,135100,0.8020,0.8020,0.8020,0.8020
NZDCAD,20251127,135200,0.8019,0.8019,0.8019,0.8019
NZDCAD,20251127,135300,0.8019,0.8021,0.8019,0.8021
NZDCAD,20251127,135400,0.8021,0.8021,0.8021,0.8021
NZDCAD,20251127,135500,0.8021,0.8023,0.8021,0.8023
NZDCAD,20251127,135600,0.8023,0.8023,0.8023,0.8023
NZDCAD,20251127,135700,0.8022,0.8022,0.8022,0.8022
NZDCAD,20251127,135800,0.8022,0.8022,0.8022,0.8022
NZDCAD,20251127,135900,0.8022,0.8022,0.8022,0.8022
NZDCAD,20251127,140000,0.8022,0.8022,0.8020,0.8020
NZDCAD,20251127,140100,0.8019,0.8019,0.8019,0.8019
NZDCAD,20251127,140200,0.8019,0.8020,0.8019,0.8020
NZDCAD,20251127,140300,0.8020,0.8020,0.8020,0.8020
NZDCAD,20251127,140400,0.8020,0.8020,0.8020,0.8020
NZDCAD,20251127,140500,0.8021,0.8021,0.8021,0.8021
NZDCAD,20251127,140600,0.8021,0.8021,0.8021,0.8021
NZDCAD,20251127,140700,0.8021,0.8021,0.8021,0.8021
NZDCAD,20251127,140800,0.8022,0.8022,0.8022,0.8022
NZDCAD,20251127,140900,0.8022,0.8022,0.8022,0.8022
NZDCAD,20251127,141000,0.8021,0.8021,0.8021,0.8021
NZDCAD,20251127,141100,0.8021,0.8021,0.8021,0.8021
NZDCAD,20251127,141200,0.8021,0.8022,0.8021,0.8022
NZDCAD,20251127,141300,0.8022,0.8022,0.8022,0.8022
NZDCAD,20251127,141400,0.8022,0.8022,0.8022,0.8022
NZDCAD,20251127,141500,0.8021,0.8021,0.8021,0.8021
NZDCAD,20251127,141600,0.8021,0.8021,0.8021,0.8021
NZDCAD,20251127,141700,0.8021,0.8021,0.8021,0.8021
NZDCAD,20251127,141800,0.8021,0.8021,0.8021,0.8021
NZDCAD,20251127,141900,0.8022,0.8022,0.8022,0.8022
NZDCAD,20251127,142000,0.8022,0.8023,0.8022,0.8023
NZDCAD,20251127,142100,0.8023,0.8023,0.8023,0.8023
NZDCAD,20251127,142200,0.8023,0.8023,0.8022,0.8022
NZDCAD,20251127,142300,0.8022,0.8023,0.8022,0.8023
NZDCAD,20251127,142400,0.8023,0.8023,0.8023,0.8023
NZDCAD,20251127,142500,0.8022,0.8022,0.8022,0.8022
NZDCAD,20251127,142600,0.8022,0.8022,0.8021,0.8022
NZDCAD,20251127,142700,0.8023,0.8024,0.8023,0.8024
NZDCAD,20251127,142800,0.8024,0.8024,0.8024,0.8024
NZDCAD,20251127,142900,0.8024,0.8024,0.8024,0.8024
NZDCAD,20251127,143000,0.8024,0.8024,0.8024,0.8024
NZDCAD,20251127,143100,0.8024,0.8024,0.8024,0.8024
NZDCAD,20251127,143200,0.8023,0.8023,0.8023,0.8023
NZDCAD,20251127,143300,0.8023,0.8024,0.8023,0.8024
NZDCAD,20251127,143400,0.8025,0.8025,0.8023,0.8023
NZDCAD,20251127,143500,0.8023,0.8023,0.8023,0.8023
NZDCAD,20251127,143600,0.8024,0.8025,0.8024,0.8024
NZDCAD,20251127,143700,0.8025,0.8025,0.8025,0.8025
NZDCAD,20251127,143800,0.8025,0.8025,0.8024,0.8024
NZDCAD,20251127,143900,0.8023,0.8024,0.8023,0.8023
NZDCAD,20251127,144000,0.8024,0.8024,0.8024,0.8024
NZDCAD,20251127,144100,0.8024,0.8024,0.8024,0.8024
NZDCAD,20251127,144200,0.8024,0.8024,0.8023,0.8023
NZDCAD,20251127,144300,0.8023,0.8023,0.8023,0.8023
NZDCAD,20251127,144400,0.8023,0.8023,0.8023,0.8023
NZDCAD,20251127,144500,0.8024,0.8024,0.8023,0.8023
NZDCAD,20251127,144600,0.8023,0.8023,0.8023,0.8023
NZDCAD,20251127,144700,0.8023,0.8024,0.8023,0.8024
NZDCAD,20251127,144800,0.8024,0.8024,0.8024,0.8024
NZDCAD,20251127,144900,0.8024,0.8024,0.8024,0.8024
NZDCAD,20251127,145000,0.8024,0.8024,0.8024,0.8024
NZDCAD,20251127,145100,0.8023,0.8023,0.8023,0.8023
NZDCAD,20251127,145200,0.8024,0.8025,0.8024,0.8025
NZDCAD,20251127,145300,0.8025,0.8025,0.8025,0.8025
NZDCAD,20251127,145400,0.8026,0.8026,0.8026,0.8026
NZDCAD,20251127,145500,0.8026,0.8026,0.8026,0.8026
NZDCAD,20251127,145600,0.8027,0.8029,0.8027,0.8029
NZDCAD,20251127,145700,0.8030,0.8030,0.8029,0.8029
NZDCAD,20251127,145800,0.8028,0.8028,0.8028,0.8028
NZDCAD,20251127,145900,0.8029,0.8029,0.8028,0.8028
NZDCAD,20251127,150000,0.8029,0.8029,0.8028,0.8028
NZDCAD,20251127,150100,0.8028,0.8028,0.8028,0.8028
NZDCAD,20251127,150200,0.8027,0.8028,0.8027,0.8028
NZDCAD,20251127,150300,0.8028,0.8028,0.8028,0.8028
NZDCAD,20251127,150400,0.8029,0.8029,0.8029,0.8029
NZDCAD,20251127,150500,0.8029,0.8030,0.8029,0.8029
NZDCAD,20251127,150700,0.8029,0.8029,0.8028,0.8029
NZDCAD,20251127,150800,0.8030,0.8030,0.8029,0.8029
NZDCAD,20251127,150900,0.8029,0.8029,0.8029,0.8029
NZDCAD,20251127,151000,0.8030,0.8030,0.8029,0.8029
NZDCAD,20251127,151100,0.8029,0.8029,0.8029,0.8029
NZDCAD,20251127,151200,0.8028,0.8028,0.8027,0.8027
NZDCAD,20251127,151300,0.8026,0.8026,0.8026,0.8026
NZDCAD,20251127,151400,0.8026,0.8026,0.8026,0.8026
NZDCAD,20251127,151500,0.8025,0.8025,0.8025,0.8025
NZDCAD,20251127,151600,0.8025,0.8025,0.8025,0.8025
NZDCAD,20251127,151700,0.8025,0.8026,0.8025,0.8026
NZDCAD,20251127,151800,0.8026,0.8026,0.8026,0.8026
NZDCAD,20251127,151900,0.8026,0.8026,0.8026,0.8026
NZDCAD,20251127,152000,0.8026,0.8026,0.8026,0.8026
NZDCAD,20251127,152100,0.8027,0.8027,0.8027,0.8027
NZDCAD,20251127,152200,0.8027,0.8027,0.8027,0.8027
NZDCAD,20251127,152300,0.8027,0.8028,0.8027,0.8028
NZDCAD,20251127,152400,0.8028,0.8028,0.8028,0.8028
NZDCAD,20251127,152500,0.8028,0.8028,0.8028,0.8028
NZDCAD,20251127,152600,0.8028,0.8028,0.8028,0.8028
NZDCAD,20251127,152700,0.8028,0.8028,0.8028,0.8028
NZDCAD,20251127,152800,0.8027,0.8027,0.8027,0.8027
NZDCAD,20251127,152900,0.8027,0.8027,0.8027,0.8027
NZDCAD,20251127,153000,0.8027,0.8027,0.8027,0.8027
NZDCAD,20251127,153100,0.8027,0.8028,0.8027,0.8028
NZDCAD,20251127,153200,0.8026,0.8026,0.8025,0.8025
NZDCAD,20251127,153300,0.8025,0.8025,0.8025,0.8025
NZDCAD,20251127,153400,0.8025,0.8025,0.8025,0.8025
NZDCAD,20251127,153500,0.8025,0.8025,0.8025,0.8025
NZDCAD,20251127,153600,0.8025,0.8025,0.8025,0.8025
NZDCAD,20251127,153700,0.8026,0.8027,0.8026,0.8027
NZDCAD,20251127,153800,0.8026,0.8026,0.8026,0.8026
NZDCAD,20251127,153900,0.8026,0.8027,0.8026,0.8027
NZDCAD,20251127,154000,0.8027,0.8027,0.8027,0.8027
NZDCAD,20251127,154100,0.8026,0.8026,0.8026,0.8026
NZDCAD,20251127,154200,0.8025,0.8026,0.8025,0.8026
NZDCAD,20251127,154300,0.8026,0.8026,0.8026,0.8026
NZDCAD,20251127,154400,0.8026,0.8026,0.8026,0.8026
NZDCAD,20251127,154500,0.8026,0.8026,0.8026,0.8026
NZDCAD,20251127,154600,0.8028,0.8028,0.8027,0.8027
NZDCAD,20251127,154700,0.8027,0.8027,0.8027,0.8027
NZDCAD,20251127,154800,0.8028,0.8028,0.8028,0.8028
NZDCAD,20251127,154900,0.8028,0.8028,0.8028,0.8028
NZDCAD,20251127,155000,0.8028,0.8028,0.8028,0.8028
NZDCAD,20251127,155100,0.8029,0.8029,0.8029,0.8029
NZDCAD,20251127,155200,0.8029,0.8029,0.8028,0.8028
NZDCAD,20251127,155300,0.8027,0.8027,0.8027,0.8027
NZDCAD,20251127,155400,0.8027,0.8027,0.8027,0.8027
NZDCAD,20251127,155500,0.8026,0.8026,0.8026,0.8026
NZDCAD,20251127,155600,0.8026,0.8026,0.8026,0.8026
NZDCAD,20251127,155700,0.8026,0.8026,0.8026,0.8026
NZDCAD,20251127,155800,0.8026,0.8026,0.8026,0.8026
NZDCAD,20251127,155900,0.8026,0.8026,0.8026,0.8026
NZDCAD,20251127,160000,0.8026,0.8026,0.8026,0.8026
NZDCAD,20251127,160100,0.8026,0.8026,0.8026,0.8026
NZDCAD,20251127,160200,0.8026,0.8026,0.8026,0.8026
NZDCAD,20251127,160300,0.8026,0.8027,0.8026,0.8027
NZDCAD,20251127,160400,0.8028,0.8028,0.8028,0.8028
NZDCAD,20251127,160500,0.8028,0.8028,0.8028,0.8028
NZDCAD,20251127,160600,0.8029,0.8029,0.8029,0.8029
NZDCAD,20251127,160700,0.8029,0.8029,0.8029,0.8029
NZDCAD,20251127,160800,0.8030,0.8030,0.8030,0.8030
NZDCAD,20251127,160900,0.8030,0.8030,0.8030,0.8030
NZDCAD,20251127,161000,0.8030,0.8030,0.8030,0.8030
NZDCAD,20251127,161100,0.8030,0.8031,0.8030,0.8031
NZDCAD,20251127,161200,0.8032,0.8032,0.8032,0.8032
NZDCAD,20251127,161300,0.8032,0.8032,0.8032,0.8032
NZDCAD,20251127,161400,0.8031,0.8033,0.8031,0.8033
NZDCAD,20251127,161500,0.8033,0.8033,0.8033,0.8033
NZDCAD,20251127,161600,0.8034,0.8034,0.8034,0.8034
NZDCAD,20251127,161700,0.8034,0.8034,0.8034,0.8034
NZDCAD,20251127,161800,0.8035,0.8035,0.8034,0.8034
NZDCAD,20251127,161900,0.8034,0.8034,0.8034,0.8034
NZDCAD,20251127,162000,0.8033,0.8033,0.8033,0.8033
NZDCAD,20251127,162100,0.8033,0.8034,0.8033,0.8034
NZDCAD,20251127,162200,0.8034,0.8034,0.8034,0.8034
NZDCAD,20251127,162300,0.8035,0.8035,0.8034,0.8034
NZDCAD,20251127,162400,0.8034,0.8034,0.8034,0.8034
NZDCAD,20251127,162500,0.8035,0.8035,0.8035,0.8035
NZDCAD,20251127,162600,0.8035,0.8035,0.8034,0.8034
NZDCAD,20251127,162700,0.8034,0.8034,0.8034,0.8034
NZDCAD,20251127,162800,0.8034,0.8035,0.8034,0.8035
NZDCAD,20251127,162900,0.8034,0.8034,0.8034,0.8034
NZDCAD,20251127,163000,0.8034,0.8035,0.8034,0.8035
NZDCAD,20251127,163100,0.8034,0.8034,0.8034,0.8034
NZDCAD,20251127,163200,0.8033,0.8034,0.8033,0.8034
NZDCAD,20251127,163300,0.8034,0.8034,0.8034,0.8034
NZDCAD,20251127,163400,0.8034,0.8035,0.8034,0.8034
NZDCAD,20251127,163500,0.8033,0.8034,0.8033,0.8034
NZDCAD,20251127,163600,0.8034,0.8034,0.8034,0.8034
NZDCAD,20251127,163700,0.8034,0.8034,0.8034,0.8034
NZDCAD,20251127,163800,0.8034,0.8034,0.8034,0.8034
NZDCAD,20251127,163900,0.8033,0.8034,0.8033,0.8034
NZDCAD,20251127,164000,0.8034,0.8034,0.8034,0.8034
NZDCAD,20251127,164100,0.8034,0.8034,0.8034,0.8034
NZDCAD,20251127,164200,0.8035,0.8035,0.8035,0.8035
NZDCAD,20251127,164300,0.8036,0.8036,0.8035,0.8035
NZDCAD,20251127,164400,0.8035,0.8035,0.8035,0.8035
NZDCAD,20251127,164500,0.8034,0.8034,0.8034,0.8034
NZDCAD,20251127,164600,0.8034,0.8034,0.8034,0.8034
NZDCAD,20251127,164700,0.8034,0.8035,0.8034,0.8035
NZDCAD,20251127,164800,0.8035,0.8035,0.8034,0.8034
NZDCAD,20251127,164900,0.8034,0.8034,0.8034,0.8034
NZDCAD,20251127,165000,0.8034,0.8034,0.8034,0.8034
NZDCAD,20251127,165100,0.8033,0.8034,0.8033,0.8034
NZDCAD,20251127,165200,0.8033,0.8033,0.8033,0.8033
NZDCAD,20251127,165300,0.8033,0.8034,0.8033,0.8034
NZDCAD,20251127,165400,0.8033,0.8033,0.8033,0.8033
NZDCAD,20251127,165500,0.8033,0.8033,0.8031,0.8031
NZDCAD,20251127,165600,0.8031,0.8031,0.8031,0.8031
NZDCAD,20251127,165700,0.8032,0.8033,0.8032,0.8033
NZDCAD,20251127,165800,0.8033,0.8033,0.8031,0.8031
NZDCAD,20251127,165900,0.8032,0.8032,0.8031,0.8031
NZDCAD,20251127,170000,0.8032,0.8033,0.8032,0.8033
NZDCAD,20251127,170100,0.8033,0.8033,0.8032,0.8032
NZDCAD,20251127,170200,0.8032,0.8032,0.8032,0.8032
NZDCAD,20251127,170300,0.8033,0.8034,0.8033,0.8034
NZDCAD,20251127,170400,0.8035,0.8035,0.8034,0.8034
NZDCAD,20251127,170500,0.8035,0.8035,0.8034,0.8034
NZDCAD,20251127,170600,0.8034,0.8034,0.8034,0.8034
NZDCAD,20251127,170700,0.8033,0.8033,0.8032,0.8032
NZDCAD,20251127,170800,0.8033,0.8033,0.8033,0.8033
NZDCAD,20251127,170900,0.8033,0.8033,0.8032,0.8033
NZDCAD,20251127,171000,0.8033,0.8033,0.8033,0.8033
NZDCAD,20251127,171100,0.8033,0.8033,0.8033,0.8033
NZDCAD,20251127,171200,0.8033,0.8033,0.8033,0.8033
NZDCAD,20251127,171300,0.8033,0.8033,0.8033,0.8033
NZDCAD,20251127,171400,0.8032,0.8032,0.8031,0.8031
NZDCAD,20251127,171500,0.8032,0.8033,0.8032,0.8032
NZDCAD,20251127,171600,0.8032,0.8032,0.8032,0.8032
NZDCAD,20251127,171700,0.8031,0.8032,0.8031,0.8032
NZDCAD,20251127,171800,0.8033,0.8033,0.8032,0.8032
NZDCAD,20251127,171900,0.8032,0.8032,0.8032,0.8032
NZDCAD,20251127,172000,0.8033,0.8033,0.8032,0.8032
NZDCAD,20251127,172100,0.8032,0.8032,0.8032,0.8032
NZDCAD,20251127,172200,0.8032,0.8033,0.8032,0.8033
NZDCAD,20251127,172300,0.8033,0.8033,0.8032,0.8032
NZDCAD,20251127,172400,0.8032,0.8032,0.8032,0.8032
NZDCAD,20251127,172500,0.8033,0.8033,0.8033,0.8033
NZDCAD,20251127,172600,0.8033,0.8033,0.8033,0.8033
NZDCAD,20251127,172700,0.8033,0.8033,0.8033,0.8033
NZDCAD,20251127,172800,0.8033,0.8033,0.8033,0.8033
NZDCAD,20251127,172900,0.8033,0.8033,0.8032,0.8032
NZDCAD,20251127,173000,0.8032,0.8032,0.8032,0.8032
NZDCAD,20251127,173100,0.8032,0.8032,0.8031,0.8031
NZDCAD,20251127,173200,0.8031,0.8031,0.8031,0.8031
NZDCAD,20251127,173300,0.8030,0.8030,0.8030,0.8030
NZDCAD,20251127,173400,0.8030,0.8030,0.8030,0.8030
NZDCAD,20251127,173500,0.8030,0.8030,0.8030,0.8030
NZDCAD,20251127,173600,0.8031,0.8031,0.8031,0.8031
NZDCAD,20251127,173700,0.8031,0.8031,0.8031,0.8031
NZDCAD,20251127,173800,0.8031,0.8031,0.8031,0.8031
NZDCAD,20251127,173900,0.8031,0.8031,0.8031,0.8031
NZDCAD,20251127,174000,0.8031,0.8031,0.8031,0.8031
NZDCAD,20251127,174100,0.8031,0.8031,0.8031,0.8031
NZDCAD,20251127,174200,0.8031,0.8031,0.8031,0.8031
NZDCAD,20251127,174300,0.8031,0.8031,0.8031,0.8031
NZDCAD,20251127,174400,0.8031,0.8031,0.8031,0.8031
NZDCAD,20251127,174500,0.8031,0.8031,0.8031,0.8031
NZDCAD,20251127,174600,0.8031,0.8031,0.8031,0.8031
NZDCAD,20251127,174700,0.8031,0.8031,0.8031,0.8031
NZDCAD,20251127,174800,0.8031,0.8031,0.8031,0.8031
NZDCAD,20251127,174900,0.8031,0.8031,0.8031,0.8031
NZDCAD,20251127,175000,0.8031,0.8031,0.8031,0.8031
NZDCAD,20251127,175100,0.8029,0.8029,0.8029,0.8029
NZDCAD,20251127,175200,0.8029,0.8029,0.8029,0.8029
NZDCAD,20251127,175300,0.8029,0.8029,0.8029,0.8029
NZDCAD,20251127,175400,0.8029,0.8029,0.8029,0.8029
NZDCAD,20251127,175500,0.8029,0.8029,0.8029,0.8029
NZDCAD,20251127,175600,0.8029,0.8030,0.8029,0.8030
NZDCAD,20251127,175700,0.8030,0.8030,0.8030,0.8030
NZDCAD,20251127,175800,0.8030,0.8030,0.8029,0.8029
NZDCAD,20251127,175900,0.8029,0.8029,0.8029,0.8029
NZDCAD,20251127,180000,0.8029,0.8029,0.8029,0.8029
NZDCAD,20251127,180100,0.8029,0.8029,0.8029,0.8029
NZDCAD,20251127,180200,0.8030,0.8030,0.8030,0.8030
NZDCAD,20251127,180300,0.8030,0.8030,0.8030,0.8030
NZDCAD,20251127,180400,0.8030,0.8030,0.8030,0.8030
NZDCAD,20251127,180500,0.8030,0.8030,0.8030,0.8030
NZDCAD,20251127,180600,0.8030,0.8030,0.8030,0.8030
NZDCAD,20251127,180700,0.8029,0.8029,0.8029,0.8029
NZDCAD,20251127,180800,0.8029,0.8029,0.8029,0.8029
NZDCAD,20251127,180900,0.8029,0.8029,0.8028,0.8028
NZDCAD,20251127,181000,0.8027,0.8027,0.8027,0.8027
NZDCAD,20251127,181100,0.8027,0.8027,0.8027,0.8027
NZDCAD,20251127,181200,0.8027,0.8027,0.8027,0.8027
NZDCAD,20251127,181300,0.8027,0.8027,0.8027,0.8027
NZDCAD,20251127,181400,0.8027,0.8027,0.8026,0.8026
NZDCAD,20251127,181500,0.8026,0.8026,0.8026,0.8026
NZDCAD,20251127,181600,0.8026,0.8027,0.8026,0.8027
NZDCAD,20251127,181700,0.8027,0.8027,0.8027,0.8027
NZDCAD,20251127,181800,0.8027,0.8027,0.8027,0.8027
NZDCAD,20251127,181900,0.8027,0.8027,0.8027,0.8027
NZDCAD,20251127,182000,0.8027,0.8027,0.8027,0.8027
NZDCAD,20251127,182100,0.8027,0.8027,0.8027,0.8027
NZDCAD,20251127,182200,0.8028,0.8028,0.8028,0.8028
NZDCAD,20251127,182300,0.8028,0.8028,0.8028,0.8028
NZDCAD,20251127,182400,0.8027,0.8027,0.8027,0.8027
NZDCAD,20251127,182500,0.8027,0.8027,0.8027,0.8027
NZDCAD,20251127,182600,0.8027,0.8027,0.8027,0.8027
NZDCAD,20251127,182700,0.8027,0.8028,0.8027,0.8028
NZDCAD,20251127,182800,0.8028,0.8028,0.8028,0.8028
NZDCAD,20251127,182900,0.8028,0.8028,0.8028,0.8028
NZDCAD,20251127,183000,0.8027,0.8027,0.8027,0.8027
NZDCAD,20251127,183100,0.8028,0.8028,0.8027,0.8027
NZDCAD,20251127,183200,0.8027,0.8027,0.8027,0.8027
NZDCAD,20251127,183300,0.8026,0.8026,0.8026,0.8026
NZDCAD,20251127,183400,0.8026,0.8026,0.8026,0.8026
NZDCAD,20251127,183500,0.8026,0.8026,0.8026,0.8026
NZDCAD,20251127,183600,0.8026,0.8026,0.8026,0.8026
NZDCAD,20251127,183700,0.8026,0.8026,0.8026,0.8026
NZDCAD,20251127,183800,0.8026,0.8026,0.8026,0.8026
NZDCAD,20251127,183900,0.8026,0.8026,0.8026,0.8026
NZDCAD,20251127,184000,0.8026,0.8026,0.8026,0.8026
NZDCAD,20251127,184100,0.8026,0.8026,0.8026,0.8026
NZDCAD,20251127,184200,0.8026,0.8026,0.8025,0.8025
NZDCAD,20251127,184300,0.8025,0.8025,0.8025,0.8025
NZDCAD,20251127,184400,0.8025,0.8025,0.8025,0.8025
NZDCAD,20251127,184500,0.8026,0.8026,0.8026,0.8026
NZDCAD,20251127,184600,0.8026,0.8026,0.8026,0.8026
NZDCAD,20251127,184700,0.8026,0.8026,0.8026,0.8026
NZDCAD,20251127,184800,0.8026,0.8026,0.8026,0.8026
NZDCAD,20251127,184900,0.8026,0.8026,0.8026,0.8026
NZDCAD,20251127,185000,0.8026,0.8026,0.8026,0.8026
NZDCAD,20251127,185100,0.8026,0.8026,0.8026,0.8026
NZDCAD,20251127,185200,0.8026,0.8026,0.8026,0.8026
NZDCAD,20251127,185300,0.8026,0.8026,0.8025,0.8025
NZDCAD,20251127,185400,0.8025,0.8025,0.8025,0.8025
NZDCAD,20251127,185500,0.8026,0.8026,0.8026,0.8026
NZDCAD,20251127,185600,0.8026,0.8026,0.8026,0.8026
NZDCAD,20251127,185700,0.8026,0.8026,0.8026,0.8026
NZDCAD,20251127,185800,0.8026,0.8026,0.8026,0.8026
NZDCAD,20251127,185900,0.8026,0.8026,0.8026,0.8026
NZDCAD,20251127,190000,0.8026,0.8026,0.8025,0.8025
NZDCAD,20251127,190100,0.8025,0.8025,0.8025,0.8025
NZDCAD,20251127,190200,0.8025,0.8027,0.8025,0.8027
NZDCAD,20251127,190300,0.8026,0.8026,0.8026,0.8026
NZDCAD,20251127,190400,0.8026,0.8026,0.8026,0.8026
NZDCAD,20251127,190500,0.8026,0.8026,0.8026,0.8026
NZDCAD,20251127,190600,0.8026,0.8026,0.8026,0.8026
NZDCAD,20251127,190700,0.8026,0.8026,0.8026,0.8026
NZDCAD,20251127,190800,0.8027,0.8027,0.8027,0.8027
NZDCAD,20251127,190900,0.8027,0.8027,0.8027,0.8027
NZDCAD,20251127,191000,0.8027,0.8027,0.8027,0.8027
NZDCAD,20251127,191100,0.8027,0.8027,0.8027,0.8027
NZDCAD,20251127,191200,0.8027,0.8027,0.8027,0.8027
NZDCAD,20251127,191300,0.8027,0.8027,0.8027,0.8027
NZDCAD,20251127,191400,0.8027,0.8027,0.8026,0.8026
NZDCAD,20251127,191500,0.8026,0.8026,0.8026,0.8026
NZDCAD,20251127,191600,0.8026,0.8026,0.8026,0.8026
NZDCAD,20251127,191700,0.8025,0.8025,0.8025,0.8025
NZDCAD,20251127,191800,0.8025,0.8025,0.8025,0.8025
NZDCAD,20251127,191900,0.8025,0.8025,0.8025,0.8025
NZDCAD,20251127,192000,0.8025,0.8025,0.8025,0.8025
NZDCAD,20251127,192100,0.8025,0.8025,0.8025,0.8025
NZDCAD,20251127,192200,0.8025,0.8025,0.8025,0.8025
NZDCAD,20251127,192300,0.8025,0.8026,0.8025,0.8026
NZDCAD,20251127,192400,0.8026,0.8026,0.8026,0.8026
NZDCAD,20251127,192500,0.8026,0.8026,0.8026,0.8026
NZDCAD,20251127,192600,0.8026,0.8026,0.8026,0.8026
NZDCAD,20251127,192700,0.8026,0.8026,0.8026,0.8026
NZDCAD,20251127,192800,0.8026,0.8026,0.8026,0.8026
NZDCAD,20251127,192900,0.8026,0.8026,0.8026,0.8026
NZDCAD,20251127,193000,0.8026,0.8026,0.8026,0.8026
NZDCAD,20251127,193100,0.8026,0.8026,0.8026,0.8026
NZDCAD,20251127,193200,0.8026,0.8026,0.8026,0.8026
NZDCAD,20251127,193300,0.8026,0.8026,0.8026,0.8026
NZDCAD,20251127,193400,0.8026,0.8026,0.8026,0.8026
NZDCAD,20251127,193500,0.8026,0.8026,0.8026,0.8026
NZDCAD,20251127,193600,0.8026,0.8026,0.8026,0.8026
NZDCAD,20251127,193700,0.8026,0.8026,0.8026,0.8026
NZDCAD,20251127,193800,0.8026,0.8026,0.8026,0.8026
NZDCAD,20251127,193900,0.8026,0.8026,0.8026,0.8026
NZDCAD,20251127,194000,0.8026,0.8026,0.8026,0.8026
NZDCAD,20251127,194100,0.8026,0.8026,0.8026,0.8026
NZDCAD,20251127,194200,0.8026,0.8026,0.8026,0.8026
NZDCAD,20251127,194300,0.8025,0.8025,0.8025,0.8025
NZDCAD,20251127,194400,0.8025,0.8025,0.8025,0.8025
NZDCAD,20251127,194500,0.8025,0.8025,0.8025,0.8025
NZDCAD,20251127,194600,0.8025,0.8025,0.8025,0.8025
NZDCAD,20251127,194700,0.8025,0.8025,0.8025,0.8025
NZDCAD,20251127,194800,0.8025,0.8025,0.8025,0.8025
NZDCAD,20251127,194900,0.8026,0.8026,0.8026,0.8026
NZDCAD,20251127,195000,0.8026,0.8027,0.8026,0.8027
NZDCAD,20251127,195100,0.8027,0.8027,0.8027,0.8027
NZDCAD,20251127,195200,0.8027,0.8027,0.8027,0.8027
NZDCAD,20251127,195300,0.8027,0.8027,0.8027,0.8027
NZDCAD,20251127,195400,0.8027,0.8027,0.8027,0.8027
NZDCAD,20251127,195500,0.8027,0.8027,0.8027,0.8027
NZDCAD,20251127,195600,0.8027,0.8027,0.8027,0.8027
NZDCAD,20251127,195700,0.8027,0.8027,0.8027,0.8027
NZDCAD,20251127,195800,0.8027,0.8027,0.8027,0.8027
NZDCAD,20251127,195900,0.8027,0.8027,0.8027,0.8027
NZDCAD,20251127,200000,0.8027,0.8027,0.8027,0.8027
NZDCAD,20251127,200100,0.8027,0.8027,0.8027,0.8027
NZDCAD,20251127,200200,0.8027,0.8027,0.8027,0.8027
NZDCAD,20251127,200300,0.8026,0.8026,0.8026,0.8026
NZDCAD,20251127,200400,0.8026,0.8026,0.8026,0.8026
NZDCAD,20251127,200500,0.8026,0.8026,0.8026,0.8026
NZDCAD,20251127,200600,0.8026,0.8026,0.8026,0.8026
NZDCAD,20251127,200700,0.8026,0.8026,0.8026,0.8026
NZDCAD,20251127,200800,0.8026,0.8026,0.8026,0.8026
NZDCAD,20251127,200900,0.8026,0.8026,0.8026,0.8026
NZDCAD,20251127,201000,0.8026,0.8026,0.8026,0.8026
NZDCAD,20251127,201100,0.8026,0.8026,0.8026,0.8026
NZDCAD,20251127,201200,0.8027,0.8027,0.8027,0.8027
NZDCAD,20251127,201300,0.8027,0.8027,0.8027,0.8027
NZDCAD,20251127,201400,0.8027,0.8027,0.8027,0.8027
NZDCAD,20251127,201500,0.8027,0.8027,0.8026,0.8026
NZDCAD,20251127,201600,0.8026,0.8026,0.8026,0.8026
NZDCAD,20251127,201700,0.8026,0.8026,0.8026,0.8026
NZDCAD,20251127,201800,0.8026,0.8026,0.8026,0.8026
NZDCAD,20251127,201900,0.8026,0.8026,0.8026,0.8026
NZDCAD,20251127,202000,0.8026,0.8026,0.8026,0.8026
NZDCAD,20251127,202100,0.8026,0.8026,0.8026,0.8026
NZDCAD,20251127,202200,0.8026,0.8026,0.8026,0.8026
NZDCAD,20251127,202300,0.8026,0.8026,0.8026,0.8026
NZDCAD,20251127,202400,0.8026,0.8026,0.8026,0.8026
NZDCAD,20251127,202500,0.8026,0.8026,0.8026,0.8026
NZDCAD,20251127,202600,0.8026,0.8026,0.8026,0.8026
NZDCAD,20251127,202700,0.8026,0.8026,0.8026,0.8026
NZDCAD,20251127,202800,0.8026,0.8026,0.8026,0.8026
NZDCAD,20251127,202900,0.8026,0.8026,0.8026,0.8026
NZDCAD,20251127,203000,0.8026,0.8026,0.8026,0.8026
NZDCAD,20251127,203100,0.8026,0.8026,0.8026,0.8026
NZDCAD,20251127,203200,0.8026,0.8026,0.8026,0.8026
NZDCAD,20251127,203300,0.8026,0.8026,0.8026,0.8026
NZDCAD,20251127,203400,0.8026,0.8026,0.8026,0.8026
NZDCAD,20251127,203500,0.8026,0.8026,0.8026,0.8026
NZDCAD,20251127,203600,0.8026,0.8026,0.8026,0.8026
NZDCAD,20251127,203700,0.8026,0.8026,0.8026,0.8026
NZDCAD,20251127,203800,0.8025,0.8025,0.8025,0.8025
NZDCAD,20251127,203900,0.8025,0.8025,0.8025,0.8025
NZDCAD,20251127,204000,0.8025,0.8025,0.8025,0.8025
NZDCAD,20251127,204100,0.8025,0.8025,0.8025,0.8025
NZDCAD,20251127,204200,0.8025,0.8025,0.8025,0.8025
NZDCAD,20251127,204300,0.8025,0.8025,0.8025,0.8025
NZDCAD,20251127,204400,0.8025,0.8025,0.8025,0.8025
NZDCAD,20251127,204500,0.8025,0.8025,0.8025,0.8025
NZDCAD,20251127,204600,0.8025,0.8025,0.8025,0.8025
NZDCAD,20251127,204700,0.8025,0.8025,0.8025,0.8025
NZDCAD,20251127,204800,0.8025,0.8025,0.8025,0.8025
NZDCAD,20251127,204900,0.8025,0.8025,0.8025,0.8025
NZDCAD,20251127,205000,0.8025,0.8025,0.8025,0.8025
NZDCAD,20251127,205100,0.8025,0.8025,0.8025,0.8025
NZDCAD,20251127,205200,0.8025,0.8025,0.8025,0.8025
NZDCAD,20251127,205300,0.8025,0.8025,0.8025,0.8025
NZDCAD,20251127,205400,0.8025,0.8025,0.8025,0.8025
NZDCAD,20251127,205500,0.8025,0.8025,0.8024,0.8024
NZDCAD,20251127,205600,0.8024,0.8024,0.8024,0.8024
NZDCAD,20251127,205700,0.8024,0.8025,0.8024,0.8025
NZDCAD,20251127,205800,0.8025,0.8025,0.8025,0.8025
NZDCAD,20251127,205900,0.8025,0.8025,0.8025,0.8025
NZDCAD,20251127,210000,0.8024,0.8024,0.8024,0.8024
NZDCAD,20251127,210100,0.8024,0.8024,0.8024,0.8024
NZDCAD,20251127,210200,0.8025,0.8025,0.8025,0.8025
NZDCAD,20251127,210300,0.8025,0.8025,0.8025,0.8025
NZDCAD,20251127,210400,0.8025,0.8025,0.8025,0.8025
NZDCAD,20251127,210500,0.8025,0.8025,0.8025,0.8025
NZDCAD,20251127,210600,0.8025,0.8025,0.8025,0.8025
NZDCAD,20251127,210700,0.8025,0.8025,0.8025,0.8025
NZDCAD,20251127,210800,0.8025,0.8025,0.8025,0.8025
NZDCAD,20251127,210900,0.8025,0.8025,0.8025,0.8025
NZDCAD,20251127,211000,0.8024,0.8024,0.8024,0.8024
NZDCAD,20251127,211100,0.8024,0.8024,0.8024,0.8024
NZDCAD,20251127,211200,0.8024,0.8024,0.8024,0.8024
NZDCAD,20251127,211300,0.8024,0.8024,0.8024,0.8024
NZDCAD,20251127,211400,0.8024,0.8024,0.8024,0.8024
NZDCAD,20251127,211500,0.8024,0.8024,0.8024,0.8024
NZDCAD,20251127,211600,0.8024,0.8024,0.8024,0.8024
NZDCAD,20251127,211700,0.8024,0.8024,0.8024,0.8024
NZDCAD,20251127,211800,0.8024,0.8025,0.8024,0.8025
NZDCAD,20251127,211900,0.8025,0.8025,0.8025,0.8025
NZDCAD,20251127,212000,0.8025,0.8025,0.8025,0.8025
NZDCAD,20251127,212100,0.8025,0.8025,0.8025,0.8025
NZDCAD,20251127,212200,0.8025,0.8025,0.8025,0.8025
NZDCAD,20251127,212300,0.8025,0.8025,0.8025,0.8025
NZDCAD,20251127,212400,0.8025,0.8025,0.8025,0.8025
NZDCAD,20251127,212500,0.8025,0.8025,0.8025,0.8025
NZDCAD,20251127,212600,0.8025,0.8025,0.8025,0.8025
NZDCAD,20251127,212700,0.8025,0.8025,0.8025,0.8025
NZDCAD,20251127,212800,0.8025,0.8025,0.8025,0.8025
NZDCAD,20251127,212900,0.8024,0.8024,0.8024,0.8024
NZDCAD,20251127,213000,0.8024,0.8024,0.8024,0.8024
NZDCAD,20251127,213100,0.8024,0.8024,0.8024,0.8024
NZDCAD,20251127,213200,0.8024,0.8024,0.8024,0.8024
NZDCAD,20251127,213300,0.8024,0.8024,0.8024,0.8024
NZDCAD,20251127,213400,0.8024,0.8024,0.8024,0.8024
NZDCAD,20251127,213500,0.8024,0.8024,0.8024,0.8024
NZDCAD,20251127,213600,0.8024,0.8024,0.8024,0.8024
NZDCAD,20251127,213700,0.8024,0.8024,0.8024,0.8024
NZDCAD,20251127,213800,0.8024,0.8024,0.8024,0.8024
NZDCAD,20251127,213900,0.8024,0.8024,0.8024,0.8024
NZDCAD,20251127,214000,0.8024,0.8024,0.8024,0.8024
NZDCAD,20251127,214100,0.8024,0.8024,0.8024,0.8024
NZDCAD,20251127,214200,0.8024,0.8024,0.8024,0.8024
NZDCAD,20251127,214300,0.8024,0.8024,0.8024,0.8024
NZDCAD,20251127,214400,0.8024,0.8024,0.8024,0.8024
NZDCAD,20251127,214500,0.8024,0.8024,0.8024,0.8024
NZDCAD,20251127,214600,0.8024,0.8024,0.8024,0.8024
NZDCAD,20251127,214700,0.8024,0.8024,0.8024,0.8024
NZDCAD,20251127,214800,0.8024,0.8025,0.8024,0.8025
NZDCAD,20251127,214900,0.8025,0.8025,0.8025,0.8025
NZDCAD,20251127,215000,0.8025,0.8025,0.8025,0.8025
NZDCAD,20251127,215100,0.8025,0.8025,0.8025,0.8025
NZDCAD,20251127,215200,0.8025,0.8025,0.8025,0.8025
NZDCAD,20251127,215300,0.8025,0.8025,0.8025,0.8025
NZDCAD,20251127,215400,0.8025,0.8025,0.8025,0.8025
NZDCAD,20251127,215500,0.8025,0.8025,0.8025,0.8025
NZDCAD,20251127,215600,0.8025,0.8025,0.8025,0.8025
NZDCAD,20251127,215700,0.8025,0.8025,0.8025,0.8025
NZDCAD,20251127,215800,0.8025,0.8025,0.8025,0.8025
NZDCAD,20251127,215900,0.8024,0.8024,0.8024,0.8024
NZDCAD,20251127,220000,0.8024,0.8024,0.8024,0.8024
NZDCAD,20251127,220100,0.8024,0.8025,0.8024,0.8025
NZDCAD,20251127,220200,0.8025,0.8025,0.8025,0.8025
NZDCAD,20251127,220300,0.8025,0.8025,0.8025,0.8025
NZDCAD,20251127,220400,0.8025,0.8025,0.8025,0.8025
NZDCAD,20251127,220500,0.8025,0.8025,0.8025,0.8025
NZDCAD,20251127,220600,0.8025,0.8025,0.8025,0.8025
NZDCAD,20251127,220700,0.8025,0.8025,0.8025,0.8025
NZDCAD,20251127,220800,0.8025,0.8025,0.8025,0.8025
NZDCAD,20251127,220900,0.8026,0.8026,0.8026,0.8026
NZDCAD,20251127,221000,0.8026,0.8026,0.8026,0.8026
NZDCAD,20251127,221100,0.8026,0.8026,0.8026,0.8026
NZDCAD,20251127,221200,0.8026,0.8026,0.8026,0.8026
NZDCAD,20251127,221300,0.8026,0.8026,0.8026,0.8026
NZDCAD,20251127,221400,0.8026,0.8026,0.8026,0.8026
NZDCAD,20251127,221500,0.8026,0.8026,0.8026,0.8026
NZDCAD,20251127,221600,0.8026,0.8026,0.8026,0.8026
NZDCAD,20251127,221700,0.8026,0.8026,0.8026,0.8026
NZDCAD,20251127,221800,0.8026,0.8026,0.8026,0.8026
NZDCAD,20251127,221900,0.8026,0.8026,0.8026,0.8026
NZDCAD,20251127,222000,0.8026,0.8026,0.8026,0.8026
NZDCAD,20251127,222100,0.8026,0.8026,0.8026,0.8026
NZDCAD,20251127,222200,0.8028,0.8028,0.8028,0.8028
NZDCAD,20251127,222300,0.8028,0.8028,0.8028,0.8028
NZDCAD,20251127,222400,0.8028,0.8028,0.8027,0.8027
NZDCAD,20251127,222500,0.8027,0.8027,0.8027,0.8027
NZDCAD,20251127,222600,0.8027,0.8027,0.8027,0.8027
NZDCAD,20251127,222700,0.8027,0.8027,0.8027,0.8027
NZDCAD,20251127,222800,0.8028,0.8028,0.8028,0.8028
NZDCAD,20251127,222900,0.8028,0.8028,0.8028,0.8028
NZDCAD,20251127,223000,0.8028,0.8028,0.8028,0.8028
NZDCAD,20251127,223100,0.8028,0.8028,0.8028,0.8028
NZDCAD,20251127,223200,0.8028,0.8028,0.8028,0.8028
NZDCAD,20251127,223300,0.8028,0.8028,0.8028,0.8028
NZDCAD,20251127,223400,0.8028,0.8028,0.8028,0.8028
NZDCAD,20251127,223500,0.8028,0.8028,0.8028,0.8028
NZDCAD,20251127,223600,0.8028,0.8028,0.8028,0.8028
NZDCAD,20251127,223700,0.8030,0.8030,0.8030,0.8030
NZDCAD,20251127,223800,0.8030,0.8030,0.8030,0.8030
NZDCAD,20251127,223900,0.8029,0.8029,0.8029,0.8029
NZDCAD,20251127,224000,0.8029,0.8029,0.8029,0.8029
NZDCAD,20251127,224100,0.8029,0.8029,0.8029,0.8029
NZDCAD,20251127,224200,0.8029,0.8029,0.8029,0.8029
NZDCAD,20251127,224300,0.8029,0.8029,0.8029,0.8029
NZDCAD,20251127,224400,0.8029,0.8029,0.8029,0.8029
NZDCAD,20251127,224500,0.8029,0.8029,0.8029,0.8029
NZDCAD,20251127,224600,0.8029,0.8029,0.8029,0.8029
NZDCAD,20251127,224700,0.8029,0.8029,0.8029,0.8029
NZDCAD,20251127,224800,0.8029,0.8029,0.8029,0.8029
NZDCAD,20251127,224900,0.8029,0.8029,0.8029,0.8029
NZDCAD,20251127,225000,0.8029,0.8029,0.8029,0.8029
NZDCAD,20251127,225100,0.8029,0.8030,0.8029,0.8030
NZDCAD,20251127,225200,0.8031,0.8031,0.8031,0.8031
NZDCAD,20251127,225300,0.8031,0.8031,0.8031,0.8031
NZDCAD,20251127,225400,0.8031,0.8031,0.8031,0.8031
NZDCAD,20251127,225500,0.8031,0.8031,0.8031,0.8031
NZDCAD,20251127,225600,0.8031,0.8031,0.8031,0.8031
NZDCAD,20251127,225700,0.8031,0.8031,0.8031,0.8031
NZDCAD,20251127,225800,0.8031,0.8033,0.8031,0.8033
NZDCAD,20251127,225900,0.8034,0.8034,0.8034,0.8034
NZDCAD,20251127,230000,0.8035,0.8035,0.8035,0.8035
NZDCAD,20251127,230100,0.8036,0.8036,0.8034,0.8034
NZDCAD,20251127,230200,0.8034,0.8034,0.8034,0.8034
NZDCAD,20251127,230300,0.8034,0.8034,0.8034,0.8034
NZDCAD,20251127,230400,0.8034,0.8034,0.8034,0.8034
NZDCAD,20251127,230500,0.8034,0.8034,0.8034,0.8034
NZDCAD,20251127,230600,0.8028,0.8031,0.8028,0.8031
NZDCAD,20251127,230700,0.8032,0.8033,0.8032,0.8032
NZDCAD,20251127,230800,0.8032,0.8032,0.8032,0.8032
NZDCAD,20251127,230900,0.8032,0.8032,0.8032,0.8032
NZDCAD,20251127,231000,0.8032,0.8035,0.8032,0.8035
NZDCAD,20251127,231100,0.8034,0.8034,0.8032,0.8032
NZDCAD,20251127,231200,0.8032,0.8032,0.8032,0.8032
NZDCAD,20251127,231300,0.8031,0.8031,0.8031,0.8031
NZDCAD,20251127,231400,0.8031,0.8031,0.8031,0.8031
NZDCAD,20251127,231500,0.8031,0.8031,0.8031,0.8031
NZDCAD,20251127,231600,0.8031,0.8031,0.8030,0.8030
NZDCAD,20251127,231700,0.8030,0.8030,0.8027,0.8027
NZDCAD,20251127,231800,0.8026,0.8026,0.8025,0.8025
NZDCAD,20251127,231900,0.8026,0.8026,0.8025,0.8026
NZDCAD,20251127,232000,0.8025,0.8028,0.8025,0.8028
NZDCAD,20251127,232100,0.8029,0.8030,0.8029,0.8030
NZDCAD,20251127,232200,0.8031,0.8032,0.8031,0.8032
NZDCAD,20251127,232300,0.8033,0.8033,0.8033,0.8033
NZDCAD,20251127,232400,0.8033,0.8033,0.8032,0.8032
NZDCAD,20251127,232500,0.8032,0.8032,0.8032,0.8032
NZDCAD,20251127,232600,0.8032,0.8032,0.8032,0.8032
NZDCAD,20251127,232700,0.8032,0.8032,0.8032,0.8032
NZDCAD,20251127,232800,0.8032,0.8032,0.8032,0.8032
NZDCAD,20251127,232900,0.8032,0.8033,0.8032,0.8033
NZDCAD,20251127,233000,0.8033,0.8033,0.8033,0.8033
NZDCAD,20251127,233100,0.8032,0.8032,0.8031,0.8031
NZDCAD,20251127,233200,0.8031,0.8031,0.8031,0.8031
NZDCAD,20251127,233300,0.8031,0.8031,0.8031,0.8031
NZDCAD,20251127,233400,0.8031,0.8031,0.8031,0.8031
NZDCAD,20251127,233500,0.8031,0.8031,0.8031,0.8031
NZDCAD,20251127,233600,0.8031,0.8031,0.8031,0.8031
NZDCAD,20251127,233700,0.8032,0.8032,0.8032,0.8032
NZDCAD,20251127,233800,0.8032,0.8032,0.8032,0.8032
NZDCAD,20251127,233900,0.8032,0.8032,0.8032,0.8032
NZDCAD,20251127,234000,0.8032,0.8032,0.8032,0.8032
NZDCAD,20251127,234100,0.8032,0.8032,0.8032,0.8032
NZDCAD,20251127,234200,0.8033,0.8033,0.8033,0.8033
NZDCAD,20251127,234300,0.8033,0.8033,0.8033,0.8033
NZDCAD,20251127,234400,0.8033,0.8033,0.8033,0.8033
NZDCAD,20251127,234500,0.8033,0.8033,0.8033,0.8033
NZDCAD,20251127,234600,0.8033,0.8033,0.8033,0.8033
NZDCAD,20251127,234700,0.8033,0.8033,0.8033,0.8033
NZDCAD,20251127,234800,0.8033,0.8033,0.8033,0.8033
NZDCAD,20251127,234900,0.8033,0.8033,0.8033,0.8033
NZDCAD,20251127,235000,0.8033,0.8033,0.8033,0.8033
NZDCAD,20251127,235100,0.8033,0.8033,0.8033,0.8033
NZDCAD,20251127,235200,0.8033,0.8033,0.8033,0.8033
NZDCAD,20251127,235300,0.8032,0.8032,0.8032,0.8032
NZDCAD,20251127,235400,0.8032,0.8032,0.8032,0.8032
NZDCAD,20251127,235500,0.8031,0.8031,0.8031,0.8031
NZDCAD,20251127,235600,0.8031,0.8031,0.8031,0.8031
NZDCAD,20251127,235700,0.8031,0.8031,0.8031,0.8031
NZDCAD,20251127,235800,0.8031,0.8031,0.8026,0.8026
NZDCAD,20251127,235900,0.8027,0.8029,0.8027,0.8028
NZDCAD,20251128,000000,0.8029,0.8029,0.8029,0.8029
CADCHF,20251127,000100,0.5724,0.5724,0.5724,0.5724
CADCHF,20251127,000200,0.5723,0.5723,0.5722,0.5722
CADCHF,20251127,000300,0.5722,0.5722,0.5722,0.5722
CADCHF,20251127,000400,0.5722,0.5722,0.5722,0.5722
CADCHF,20251127,000500,0.5722,0.5722,0.5722,0.5722
CADCHF,20251127,000600,0.5723,0.5723,0.5723,0.5723
CADCHF,20251127,000700,0.5723,0.5723,0.5722,0.5722
CADCHF,20251127,000800,0.5722,0.5722,0.5722,0.5722
CADCHF,20251127,000900,0.5721,0.5721,0.5721,0.5721
CADCHF,20251127,001000,0.5721,0.5721,0.5721,0.5721
CADCHF,20251127,001100,0.5721,0.5721,0.5721,0.5721
CADCHF,20251127,001200,0.5721,0.5721,0.5721,0.5721
CADCHF,20251127,001300,0.5721,0.5721,0.5721,0.5721
CADCHF,20251127,001400,0.5721,0.5721,0.5721,0.5721
CADCHF,20251127,001500,0.5721,0.5721,0.5721,0.5721
CADCHF,20251127,001600,0.5721,0.5721,0.5721,0.5721
CADCHF,20251127,001700,0.5721,0.5721,0.5721,0.5721
CADCHF,20251127,001800,0.5721,0.5721,0.5721,0.5721
CADCHF,20251127,001900,0.5721,0.5722,0.5721,0.5722
CADCHF,20251127,002000,0.5722,0.5722,0.5722,0.5722
CADCHF,20251127,002100,0.5722,0.5722,0.5722,0.5722
CADCHF,20251127,002200,0.5722,0.5722,0.5722,0.5722
CADCHF,20251127,002300,0.5722,0.5722,0.5722,0.5722
CADCHF,20251127,002400,0.5722,0.5722,0.5722,0.5722
CADCHF,20251127,002500,0.5722,0.5722,0.5722,0.5722
CADCHF,20251127,002600,0.5722,0.5722,0.5722,0.5722
CADCHF,20251127,002700,0.5722,0.5722,0.5722,0.5722
CADCHF,20251127,002800,0.5722,0.5722,0.5722,0.5722
CADCHF,20251127,002900,0.5722,0.5722,0.5722,0.5722
CADCHF,20251127,003000,0.5722,0.5722,0.5722,0.5722
CADCHF,20251127,003100,0.5721,0.5721,0.5721,0.5721
CADCHF,20251127,003200,0.5721,0.5721,0.5721,0.5721
CADCHF,20251127,003300,0.5721,0.5721,0.5721,0.5721
CADCHF,20251127,003400,0.5722,0.5722,0.5722,0.5722
CADCHF,20251127,003500,0.5722,0.5722,0.5722,0.5722
CADCHF,20251127,003600,0.5722,0.5722,0.5722,0.5722
CADCHF,20251127,003700,0.5722,0.5722,0.5722,0.5722
CADCHF,20251127,003800,0.5722,0.5722,0.5722,0.5722
CADCHF,20251127,003900,0.5722,0.5722,0.5722,0.5722
CADCHF,20251127,004000,0.5722,0.5722,0.5722,0.5722
CADCHF,20251127,004100,0.5722,0.5722,0.5722,0.5722
CADCHF,20251127,004200,0.5721,0.5721,0.5721,0.5721
CADCHF,20251127,004300,0.5721,0.5721,0.5721,0.5721
CADCHF,20251127,004400,0.5721,0.5721,0.5721,0.5721
CADCHF,20251127,004500,0.5721,0.5722,0.5721,0.5722
CADCHF,20251127,004600,0.5721,0.5721,0.5721,0.5721
CADCHF,20251127,004700,0.5721,0.5721,0.5720,0.5720
CADCHF,20251127,004800,0.5720,0.5720,0.5720,0.5720
CADCHF,20251127,004900,0.5720,0.5720,0.5720,0.5720
CADCHF,20251127,005000,0.5720,0.5720,0.5720,0.5720
CADCHF,20251127,005100,0.5720,0.5720,0.5720,0.5720
CADCHF,20251127,005200,0.5720,0.5720,0.5720,0.5720
CADCHF,20251127,005300,0.5720,0.5720,0.5720,0.5720
CADCHF,20251127,005400,0.5720,0.5720,0.5720,0.5720
CADCHF,20251127,005500,0.5720,0.5720,0.5720,0.5720
CADCHF,20251127,005600,0.5720,0.5720,0.5720,0.5720
CADCHF,20251127,005700,0.5720,0.5720,0.5720,0.5720
CADCHF,20251127,005800,0.5720,0.5720,0.5720,0.5720
CADCHF,20251127,005900,0.5720,0.5720,0.5720,0.5720
CADCHF,20251127,010000,0.5719,0.5719,0.5719,0.5719
CADCHF,20251127,010100,0.5719,0.5720,0.5719,0.5720
CADCHF,20251127,010200,0.5720,0.5720,0.5720,0.5720
CADCHF,20251127,010300,0.5719,0.5719,0.5719,0.5719
CADCHF,20251127,010400,0.5719,0.5719,0.5719,0.5719
CADCHF,20251127,010500,0.5719,0.5719,0.5719,0.5719
CADCHF,20251127,010600,0.5718,0.5719,0.5718,0.5719
CADCHF,20251127,010700,0.5719,0.5719,0.5719,0.5719
CADCHF,20251127,010800,0.5719,0.5719,0.5719,0.5719
CADCHF,20251127,010900,0.5719,0.5719,0.5719,0.5719
CADCHF,20251127,011000,0.5719,0.5719,0.5719,0.5719
CADCHF,20251127,011100,0.5719,0.5719,0.5719,0.5719
CADCHF,20251127,011200,0.5719,0.5719,0.5719,0.5719
CADCHF,20251127,011300,0.5720,0.5720,0.5719,0.5719
CADCHF,20251127,011400,0.5719,0.5719,0.5719,0.5719
CADCHF,20251127,011500,0.5720,0.5720,0.5720,0.5720
CADCHF,20251127,011600,0.5719,0.5719,0.5719,0.5719
CADCHF,20251127,011700,0.5719,0.5719,0.5719,0.5719
CADCHF,20251127,011800,0.5720,0.5720,0.5720,0.5720
CADCHF,20251127,011900,0.5720,0.5720,0.5720,0.5720
CADCHF,20251127,012000,0.5719,0.5720,0.5719,0.5720
CADCHF,20251127,012100,0.5720,0.5720,0.5720,0.5720
CADCHF,20251127,012200,0.5720,0.5720,0.5720,0.5720
CADCHF,20251127,012300,0.5720,0.5720,0.5720,0.5720
CADCHF,20251127,012400,0.5720,0.5720,0.5720,0.5720
CADCHF,20251127,012500,0.5720,0.5720,0.5720,0.5720
CADCHF,20251127,012600,0.5720,0.5720,0.5720,0.5720
CADCHF,20251127,012700,0.5720,0.5720,0.5720,0.5720
CADCHF,20251127,012800,0.5720,0.5720,0.5720,0.5720
CADCHF,20251127,012900,0.5720,0.5720,0.5720,0.5720
CADCHF,20251127,013000,0.5720,0.5720,0.5720,0.5720
CADCHF,20251127,013100,0.5720,0.5720,0.5720,0.5720
CADCHF,20251127,013200,0.5720,0.5720,0.5720,0.5720
CADCHF,20251127,013300,0.5720,0.5720,0.5720,0.5720
CADCHF,20251127,013400,0.5720,0.5720,0.5720,0.5720
CADCHF,20251127,013500,0.5720,0.5720,0.5720,0.5720
CADCHF,20251127,013600,0.5720,0.5720,0.5720,0.5720
CADCHF,20251127,013700,0.5720,0.5720,0.5720,0.5720
CADCHF,20251127,013800,0.5719,0.5719,0.5719,0.5719
CADCHF,20251127,013900,0.5719,0.5719,0.5719,0.5719
CADCHF,20251127,014000,0.5719,0.5719,0.5719,0.5719
CADCHF,20251127,014100,0.5719,0.5719,0.5719,0.5719
CADCHF,20251127,014200,0.5719,0.5719,0.5719,0.5719
CADCHF,20251127,014300,0.5719,0.5719,0.5719,0.5719
CADCHF,20251127,014400,0.5719,0.5719,0.5719,0.5719
CADCHF,20251127,014500,0.5719,0.5719,0.5719,0.5719
CADCHF,20251127,014600,0.5719,0.5719,0.5719,0.5719
CADCHF,20251127,014700,0.5719,0.5719,0.5718,0.5719
CADCHF,20251127,014800,0.5719,0.5719,0.5719,0.5719
CADCHF,20251127,014900,0.5718,0.5718,0.5718,0.5718
CADCHF,20251127,015000,0.5718,0.5718,0.5718,0.5718
CADCHF,20251127,015100,0.5718,0.5718,0.5718,0.5718
CADCHF,20251127,015200,0.5718,0.5718,0.5718,0.5718
CADCHF,20251127,015300,0.5718,0.5718,0.5718,0.5718
CADCHF,20251127,015400,0.5718,0.5718,0.5718,0.5718
CADCHF,20251127,015500,0.5717,0.5717,0.5717,0.5717
CADCHF,20251127,015600,0.5717,0.5717,0.5717,0.5717
CADCHF,20251127,015700,0.5717,0.5717,0.5717,0.5717
CADCHF,20251127,015800,0.5717,0.5717,0.5717,0.5717
CADCHF,20251127,015900,0.5717,0.5717,0.5717,0.5717
CADCHF,20251127,020000,0.5718,0.5718,0.5718,0.5718
CADCHF,20251127,020100,0.5718,0.5718,0.5718,0.5718
CADCHF,20251127,020200,0.5718,0.5718,0.5718,0.5718
CADCHF,20251127,020300,0.5718,0.5719,0.5718,0.5719
CADCHF,20251127,020400,0.5719,0.5719,0.5719,0.5719
CADCHF,20251127,020500,0.5719,0.5719,0.5719,0.5719
CADCHF,20251127,020600,0.5719,0.5719,0.5719,0.5719
CADCHF,20251127,020700,0.5719,0.5719,0.5718,0.5718
CADCHF,20251127,020800,0.5719,0.5719,0.5719,0.5719
CADCHF,20251127,020900,0.5719,0.5719,0.5719,0.5719
CADCHF,20251127,021000,0.5719,0.5719,0.5719,0.5719
CADCHF,20251127,021100,0.5719,0.5719,0.5718,0.5718
CADCHF,20251127,021200,0.5718,0.5719,0.5718,0.5719
CADCHF,20251127,021300,0.5719,0.5719,0.5719,0.5719
CADCHF,20251127,021400,0.5719,0.5719,0.5719,0.5719
CADCHF,20251127,021500,0.5719,0.5719,0.5719,0.5719
CADCHF,20251127,021600,0.5718,0.5719,0.5718,0.5719
CADCHF,20251127,021700,0.5719,0.5719,0.5719,0.5719
CADCHF,20251127,021800,0.5719,0.5719,0.5719,0.5719
CADCHF,20251127,021900,0.5719,0.5719,0.5719,0.5719
CADCHF,20251127,022000,0.5719,0.5719,0.5719,0.5719
CADCHF,20251127,022100,0.5719,0.5719,0.5719,0.5719
CADCHF,20251127,022200,0.5719,0.5719,0.5719,0.5719
CADCHF,20251127,022300,0.5719,0.5719,0.5719,0.5719
CADCHF,20251127,022400,0.5719,0.5719,0.5719,0.5719
CADCHF,20251127,022500,0.5719,0.5719,0.5719,0.5719
CADCHF,20251127,022600,0.5719,0.5719,0.5719,0.5719
CADCHF,20251127,022700,0.5719,0.5719,0.5719,0.5719
CADCHF,20251127,022800,0.5719,0.5719,0.5719,0.5719
CADCHF,20251127,022900,0.5719,0.5719,0.5719,0.5719
CADCHF,20251127,023000,0.5719,0.5720,0.5719,0.5720
CADCHF,20251127,023100,0.5719,0.5719,0.5719,0.5719
CADCHF,20251127,023200,0.5719,0.5719,0.5719,0.5719
CADCHF,20251127,023300,0.5718,0.5718,0.5718,0.5718
CADCHF,20251127,023400,0.5718,0.5718,0.5718,0.5718
CADCHF,20251127,023500,0.5718,0.5718,0.5717,0.5718
CADCHF,20251127,023600,0.5718,0.5718,0.5718,0.5718
CADCHF,20251127,023700,0.5717,0.5717,0.5717,0.5717
CADCHF,20251127,023800,0.5717,0.5717,0.5717,0.5717
CADCHF,20251127,023900,0.5717,0.5718,0.5717,0.5718
CADCHF,20251127,024000,0.5718,0.5718,0.5718,0.5718
CADCHF,20251127,024100,0.5719,0.5719,0.5719,0.5719
CADCHF,20251127,024200,0.5719,0.5719,0.5719,0.5719
CADCHF,20251127,024300,0.5719,0.5719,0.5719,0.5719
CADCHF,20251127,024400,0.5719,0.5719,0.5719,0.5719
CADCHF,20251127,024500,0.5719,0.5719,0.5719,0.5719
CADCHF,20251127,024600,0.5719,0.5719,0.5719,0.5719
CADCHF,20251127,024700,0.5719,0.5719,0.5719,0.5719
CADCHF,20251127,024800,0.5719,0.5719,0.5719,0.5719
CADCHF,20251127,024900,0.5719,0.5719,0.5718,0.5718
CADCHF,20251127,025000,0.5718,0.5718,0.5718,0.5718
CADCHF,20251127,025100,0.5717,0.5718,0.5717,0.5717
CADCHF,20251127,025200,0.5717,0.5717,0.5717,0.5717
CADCHF,20251127,025300,0.5717,0.5717,0.5717,0.5717
CADCHF,20251127,025400,0.5717,0.5717,0.5717,0.5717
CADCHF,20251127,025500,0.5717,0.5717,0.5717,0.5717
CADCHF,20251127,025600,0.5717,0.5717,0.5717,0.5717
CADCHF,20251127,025700,0.5717,0.5717,0.5717,0.5717
CADCHF,20251127,025800,0.5717,0.5717,0.5717,0.5717
CADCHF,20251127,025900,0.5717,0.5717,0.5717,0.5717
CADCHF,20251127,030000,0.5718,0.5718,0.5717,0.5717
CADCHF,20251127,030100,0.5718,0.5718,0.5717,0.5717
CADCHF,20251127,030200,0.5717,0.5718,0.5717,0.5718
CADCHF,20251127,030300,0.5719,0.5719,0.5719,0.5719
CADCHF,20251127,030400,0.5718,0.5718,0.5718,0.5718
CADCHF,20251127,030500,0.5718,0.5718,0.5718,0.5718
CADCHF,20251127,030600,0.5718,0.5718,0.5717,0.5717
CADCHF,20251127,030700,0.5718,0.5718,0.5718,0.5718
CADCHF,20251127,030800,0.5718,0.5718,0.5718,0.5718
CADCHF,20251127,030900,0.5718,0.5718,0.5718,0.5718
CADCHF,20251127,031000,0.5718,0.5718,0.5718,0.5718
CADCHF,20251127,031100,0.5717,0.5717,0.5717,0.5717
CADCHF,20251127,031200,0.5717,0.5717,0.5717,0.5717
CADCHF,20251127,031300,0.5717,0.5717,0.5717,0.5717
CADCHF,20251127,031400,0.5717,0.5718,0.5717,0.5718
CADCHF,20251127,031500,0.5718,0.5718,0.5718,0.5718
CADCHF,20251127,031600,0.5718,0.5718,0.5718,0.5718
CADCHF,20251127,031700,0.5718,0.5718,0.5718,0.5718
CADCHF,20251127,031800,0.5719,0.5719,0.5719,0.5719
CADCHF,20251127,031900,0.5719,0.5720,0.5719,0.5720
CADCHF,20251127,032000,0.5720,0.5720,0.5720,0.5720
CADCHF,20251127,032100,0.5720,0.5720,0.5720,0.5720
CADCHF,20251127,032200,0.5720,0.5720,0.5720,0.5720
CADCHF,20251127,032300,0.5720,0.5720,0.5720,0.5720
CADCHF,20251127,032400,0.5720,0.5720,0.5720,0.5720
CADCHF,20251127,032500,0.5720,0.5720,0.5720,0.5720
CADCHF,20251127,032600,0.5720,0.5720,0.5720,0.5720
CADCHF,20251127,032700,0.5720,0.5721,0.5720,0.5721
CADCHF,20251127,032800,0.5721,0.5721,0.5721,0.5721
CADCHF,20251127,032900,0.5721,0.5721,0.5721,0.5721
CADCHF,20251127,033000,0.5721,0.5721,0.5721,0.5721
CADCHF,20251127,033100,0.5721,0.5721,0.5721,0.5721
CADCHF,20251127,033200,0.5720,0.5720,0.5720,0.5720
CADCHF,20251127,033300,0.5720,0.5720,0.5720,0.5720
CADCHF,20251127,033400,0.5720,0.5720,0.5720,0.5720
CADCHF,20251127,033500,0.5720,0.5720,0.5719,0.5719
CADCHF,20251127,033600,0.5719,0.5719,0.5719,0.5719
CADCHF,20251127,033700,0.5719,0.5719,0.5719,0.5719
CADCHF,20251127,033800,0.5719,0.5719,0.5719,0.5719
CADCHF,20251127,033900,0.5718,0.5718,0.5718,0.5718
CADCHF,20251127,034000,0.5718,0.5718,0.5718,0.5718
CADCHF,20251127,034100,0.5718,0.5718,0.5718,0.5718
CADCHF,20251127,034200,0.5719,0.5719,0.5719,0.5719
CADCHF,20251127,034300,0.5718,0.5718,0.5718,0.5718
CADCHF,20251127,034400,0.5718,0.5718,0.5718,0.5718
CADCHF,20251127,034500,0.5718,0.5718,0.5718,0.5718
CADCHF,20251127,034600,0.5718,0.5718,0.5718,0.5718
CADCHF,20251127,034700,0.5718,0.5718,0.5718,0.5718
CADCHF,20251127,034800,0.5718,0.5718,0.5718,0.5718
CADCHF,20251127,034900,0.5718,0.5718,0.5718,0.5718
CADCHF,20251127,035000,0.5718,0.5718,0.5718,0.5718
CADCHF,20251127,035100,0.5718,0.5718,0.5718,0.5718
CADCHF,20251127,035200,0.5718,0.5718,0.5718,0.5718
CADCHF,20251127,035300,0.5718,0.5718,0.5718,0.5718
CADCHF,20251127,035400,0.5718,0.5720,0.5718,0.5720
CADCHF,20251127,035500,0.5719,0.5719,0.5719,0.5719
CADCHF,20251127,035600,0.5719,0.5719,0.5719,0.5719
CADCHF,20251127,035700,0.5719,0.5720,0.5719,0.5720
CADCHF,20251127,035800,0.5720,0.5720,0.5720,0.5720
CADCHF,20251127,035900,0.5720,0.5720,0.5720,0.5720
CADCHF,20251127,040000,0.5720,0.5720,0.5720,0.5720
CADCHF,20251127,040100,0.5720,0.5720,0.5720,0.5720
CADCHF,20251127,040200,0.5720,0.5720,0.5720,0.5720
CADCHF,20251127,040300,0.5720,0.5720,0.5720,0.5720
CADCHF,20251127,040400,0.5720,0.5720,0.5720,0.5720
CADCHF,20251127,040500,0.5720,0.5720,0.5720,0.5720
CADCHF,20251127,040600,0.5720,0.5720,0.5720,0.5720
CADCHF,20251127,040700,0.5721,0.5721,0.5721,0.5721
CADCHF,20251127,040800,0.5721,0.5721,0.5721,0.5721
CADCHF,20251127,040900,0.5721,0.5721,0.5721,0.5721
CADCHF,20251127,041000,0.5721,0.5721,0.5721,0.5721
CADCHF,20251127,041100,0.5721,0.5721,0.5721,0.5721
CADCHF,20251127,041200,0.5721,0.5721,0.5720,0.5720
CADCHF,20251127,041300,0.5720,0.5720,0.5720,0.5720
CADCHF,20251127,041400,0.5720,0.5720,0.5720,0.5720
CADCHF,20251127,041500,0.5721,0.5721,0.5721,0.5721
CADCHF,20251127,041600,0.5721,0.5721,0.5721,0.5721
CADCHF,20251127,041700,0.5721,0.5721,0.5721,0.5721
CADCHF,20251127,041800,0.5721,0.5721,0.5721,0.5721
CADCHF,20251127,041900,0.5721,0.5721,0.5721,0.5721
CADCHF,20251127,042000,0.5721,0.5721,0.5721,0.5721
CADCHF,20251127,042100,0.5721,0.5721,0.5721,0.5721
CADCHF,20251127,042200,0.5721,0.5721,0.5721,0.5721
CADCHF,20251127,042300,0.5721,0.5721,0.5721,0.5721
CADCHF,20251127,042400,0.5721,0.5721,0.5721,0.5721
CADCHF,20251127,042500,0.5721,0.5721,0.5721,0.5721
CADCHF,20251127,042600,0.5721,0.5721,0.5721,0.5721
CADCHF,20251127,042700,0.5721,0.5721,0.5721,0.5721
CADCHF,20251127,042800,0.5721,0.5721,0.5721,0.5721
CADCHF,20251127,042900,0.5721,0.5721,0.5721,0.5721
CADCHF,20251127,043000,0.5721,0.5721,0.5721,0.5721
CADCHF,20251127,043100,0.5721,0.5721,0.5721,0.5721
CADCHF,20251127,043200,0.5721,0.5721,0.5721,0.5721
CADCHF,20251127,043300,0.5721,0.5721,0.5721,0.5721
CADCHF,20251127,043400,0.5721,0.5721,0.5721,0.5721
CADCHF,20251127,043500,0.5721,0.5721,0.5721,0.5721
CADCHF,20251127,043600,0.5721,0.5721,0.5721,0.5721
CADCHF,20251127,043700,0.5721,0.5721,0.5721,0.5721
CADCHF,20251127,043800,0.5721,0.5721,0.5721,0.5721
CADCHF,20251127,043900,0.5721,0.5721,0.5721,0.5721
CADCHF,20251127,044000,0.5721,0.5721,0.5721,0.5721
CADCHF,20251127,044100,0.5721,0.5721,0.5721,0.5721
CADCHF,20251127,044200,0.5721,0.5721,0.5721,0.5721
CADCHF,20251127,044300,0.5721,0.5721,0.5721,0.5721
CADCHF,20251127,044400,0.5721,0.5721,0.5721,0.5721
CADCHF,20251127,044500,0.5721,0.5721,0.5721,0.5721
CADCHF,20251127,044600,0.5721,0.5721,0.5721,0.5721
CADCHF,20251127,044700,0.5721,0.5721,0.5721,0.5721
CADCHF,20251127,044800,0.5721,0.5721,0.5721,0.5721
CADCHF,20251127,044900,0.5722,0.5722,0.5722,0.5722
CADCHF,20251127,045000,0.5722,0.5722,0.5721,0.5721
CADCHF,20251127,045100,0.5722,0.5722,0.5722,0.5722
CADCHF,20251127,045200,0.5722,0.5722,0.5722,0.5722
CADCHF,20251127,045300,0.5722,0.5722,0.5722,0.5722
CADCHF,20251127,045400,0.5722,0.5722,0.5722,0.5722
CADCHF,20251127,045500,0.5722,0.5722,0.5722,0.5722
CADCHF,20251127,045600,0.5722,0.5722,0.5722,0.5722
CADCHF,20251127,045700,0.5722,0.5722,0.5722,0.5722
CADCHF,20251127,045800,0.5722,0.5722,0.5722,0.5722
CADCHF,20251127,045900,0.5722,0.5722,0.5722,0.5722
CADCHF,20251127,050000,0.5722,0.5722,0.5722,0.5722
CADCHF,20251127,050100,0.5722,0.5722,0.5722,0.5722
CADCHF,20251127,050200,0.5722,0.5722,0.5722,0.5722
CADCHF,20251127,050300,0.5722,0.5722,0.5722,0.5722
CADCHF,20251127,050400,0.5722,0.5722,0.5722,0.5722
CADCHF,20251127,050500,0.5722,0.5722,0.5722,0.5722
CADCHF,20251127,050600,0.5722,0.5722,0.5722,0.5722
CADCHF,20251127,050700,0.5722,0.5722,0.5722,0.5722
CADCHF,20251127,050800,0.5722,0.5722,0.5722,0.5722
CADCHF,20251127,050900,0.5722,0.5722,0.5722,0.5722
CADCHF,20251127,051000,0.5722,0.5722,0.5722,0.5722
CADCHF,20251127,051100,0.5721,0.5721,0.5721,0.5721
CADCHF,20251127,051200,0.5721,0.5721,0.5721,0.5721
CADCHF,20251127,051300,0.5721,0.5721,0.5721,0.5721
CADCHF,20251127,051400,0.5721,0.5722,0.5721,0.5722
CADCHF,20251127,051500,0.5722,0.5722,0.5722,0.5722
CADCHF,20251127,051600,0.5722,0.5722,0.5722,0.5722
CADCHF,20251127,051700,0.5722,0.5722,0.5722,0.5722
CADCHF,20251127,051800,0.5722,0.5722,0.5722,0.5722
CADCHF,20251127,051900,0.5722,0.5722,0.5722,0.5722
CADCHF,20251127,052000,0.5722,0.5722,0.5722,0.5722
CADCHF,20251127,052100,0.5722,0.5722,0.5722,0.5722
CADCHF,20251127,052200,0.5722,0.5722,0.5722,0.5722
CADCHF,20251127,052300,0.5722,0.5722,0.5722,0.5722
CADCHF,20251127,052400,0.5722,0.5722,0.5722,0.5722
CADCHF,20251127,052500,0.5723,0.5723,0.5723,0.5723
CADCHF,20251127,052600,0.5723,0.5723,0.5723,0.5723
CADCHF,20251127,052700,0.5722,0.5723,0.5722,0.5723
CADCHF,20251127,052800,0.5723,0.5723,0.5723,0.5723
CADCHF,20251127,052900,0.5723,0.5723,0.5723,0.5723
CADCHF,20251127,053000,0.5723,0.5723,0.5723,0.5723
CADCHF,20251127,053100,0.5724,0.5724,0.5724,0.5724
CADCHF,20251127,053200,0.5724,0.5724,0.5724,0.5724
CADCHF,20251127,053300,0.5724,0.5724,0.5724,0.5724
CADCHF,20251127,053400,0.5724,0.5724,0.5724,0.5724
CADCHF,20251127,053500,0.5724,0.5724,0.5724,0.5724
CADCHF,20251127,053600,0.5724,0.5724,0.5724,0.5724
CADCHF,20251127,053700,0.5724,0.5724,0.5724,0.5724
CADCHF,20251127,053800,0.5724,0.5725,0.5724,0.5725
CADCHF,20251127,053900,0.5725,0.5725,0.5725,0.5725
CADCHF,20251127,054000,0.5725,0.5725,0.5725,0.5725
CADCHF,20251127,054100,0.5725,0.5725,0.5725,0.5725
CADCHF,20251127,054200,0.5725,0.5725,0.5725,0.5725
CADCHF,20251127,054300,0.5725,0.5725,0.5725,0.5725
CADCHF,20251127,054400,0.5725,0.5725,0.5725,0.5725
CADCHF,20251127,054500,0.5725,0.5725,0.5725,0.5725
CADCHF,20251127,054600,0.5725,0.5725,0.5725,0.5725
CADCHF,20251127,054700,0.5725,0.5725,0.5725,0.5725
CADCHF,20251127,054800,0.5725,0.5725,0.5725,0.5725
CADCHF,20251127,054900,0.5725,0.5725,0.5725,0.5725
CADCHF,20251127,055000,0.5725,0.5725,0.5725,0.5725
CADCHF,20251127,055100,0.5725,0.5725,0.5725,0.5725
CADCHF,20251127,055200,0.5725,0.5725,0.5725,0.5725
CADCHF,20251127,055300,0.5725,0.5725,0.5725,0.5725
CADCHF,20251127,055400,0.5724,0.5725,0.5724,0.5725
CADCHF,20251127,055500,0.5725,0.5725,0.5725,0.5725
CADCHF,20251127,055600,0.5725,0.5725,0.5725,0.5725
CADCHF,20251127,055700,0.5725,0.5725,0.5725,0.5725
CADCHF,20251127,055800,0.5725,0.5725,0.5725,0.5725
CADCHF,20251127,055900,0.5725,0.5725,0.5725,0.5725
CADCHF,20251127,060000,0.5725,0.5725,0.5725,0.5725
CADCHF,20251127,060100,0.5725,0.5725,0.5725,0.5725
CADCHF,20251127,060200,0.5725,0.5725,0.5725,0.5725
CADCHF,20251127,060300,0.5725,0.5725,0.5725,0.5725
CADCHF,20251127,060400,0.5725,0.5725,0.5725,0.5725
CADCHF,20251127,060500,0.5725,0.5725,0.5725,0.5725
CADCHF,20251127,060600,0.5725,0.5725,0.5725,0.5725
CADCHF,20251127,060700,0.5724,0.5724,0.5724,0.5724
CADCHF,20251127,060800,0.5725,0.5725,0.5725,0.5725
CADCHF,20251127,060900,0.5725,0.5725,0.5725,0.5725
CADCHF,20251127,061000,0.5725,0.5725,0.5725,0.5725
CADCHF,20251127,061100,0.5725,0.5725,0.5725,0.5725
CADCHF,20251127,061200,0.5725,0.5725,0.5725,0.5725
CADCHF,20251127,061300,0.5725,0.5725,0.5724,0.5724
CADCHF,20251127,061400,0.5725,0.5725,0.5724,0.5724
CADCHF,20251127,061500,0.5724,0.5724,0.5724,0.5724
CADCHF,20251127,061600,0.5724,0.5725,0.5724,0.5725
CADCHF,20251127,061700,0.5725,0.5725,0.5725,0.5725
CADCHF,20251127,061800,0.5725,0.5725,0.5725,0.5725
CADCHF,20251127,061900,0.5725,0.5725,0.5725,0.5725
CADCHF,20251127,062000,0.5725,0.5725,0.5725,0.5725
CADCHF,20251127,062100,0.5725,0.5725,0.5724,0.5724
CADCHF,20251127,062200,0.5724,0.5724,0.5724,0.5724
CADCHF,20251127,062300,0.5724,0.5724,0.5724,0.5724
CADCHF,20251127,062400,0.5725,0.5725,0.5724,0.5724
CADCHF,20251127,062500,0.5724,0.5724,0.5724,0.5724
CADCHF,20251127,062600,0.5724,0.5724,0.5724,0.5724
CADCHF,20251127,062700,0.5724,0.5724,0.5724,0.5724
CADCHF,20251127,062800,0.5724,0.5724,0.5724,0.5724
CADCHF,20251127,062900,0.5724,0.5724,0.5724,0.5724
CADCHF,20251127,063000,0.5724,0.5724,0.5724,0.5724
CADCHF,20251127,063100,0.5724,0.5724,0.5724,0.5724
CADCHF,20251127,063200,0.5724,0.5724,0.5724,0.5724
CADCHF,20251127,063300,0.5723,0.5723,0.5723,0.5723
CADCHF,20251127,063400,0.5723,0.5724,0.5723,0.5724
CADCHF,20251127,063500,0.5724,0.5724,0.5724,0.5724
CADCHF,20251127,063600,0.5724,0.5724,0.5724,0.5724
CADCHF,20251127,063700,0.5724,0.5724,0.5724,0.5724
CADCHF,20251127,063800,0.5724,0.5724,0.5724,0.5724
CADCHF,20251127,063900,0.5723,0.5723,0.5722,0.5722
CADCHF,20251127,064000,0.5722,0.5722,0.5722,0.5722
CADCHF,20251127,064100,0.5722,0.5723,0.5722,0.5723
CADCHF,20251127,064200,0.5723,0.5723,0.5723,0.5723
CADCHF,20251127,064300,0.5723,0.5723,0.5723,0.5723
CADCHF,20251127,064400,0.5723,0.5723,0.5723,0.5723
CADCHF,20251127,064500,0.5723,0.5723,0.5723,0.5723
CADCHF,20251127,064600,0.5723,0.5723,0.5723,0.5723
CADCHF,20251127,064700,0.5723,0.5723,0.5723,0.5723
CADCHF,20251127,064800,0.5723,0.5723,0.5723,0.5723
CADCHF,20251127,064900,0.5723,0.5723,0.5723,0.5723
CADCHF,20251127,065000,0.5723,0.5723,0.5723,0.5723
CADCHF,20251127,065100,0.5723,0.5723,0.5723,0.5723
CADCHF,20251127,065200,0.5723,0.5723,0.5723,0.5723
CADCHF,20251127,065300,0.5723,0.5723,0.5723,0.5723
CADCHF,20251127,065400,0.5722,0.5722,0.5722,0.5722
CADCHF,20251127,065500,0.5722,0.5723,0.5722,0.5723
CADCHF,20251127,065600,0.5723,0.5723,0.5722,0.5722
CADCHF,20251127,065700,0.5723,0.5723,0.5723,0.5723
CADCHF,20251127,065800,0.5723,0.5723,0.5723,0.5723
CADCHF,20251127,065900,0.5723,0.5723,0.5722,0.5722
CADCHF,20251127,070000,0.5723,0.5723,0.5723,0.5723
CADCHF,20251127,070100,0.5722,0.5722,0.5722,0.5722
CADCHF,20251127,070200,0.5722,0.5723,0.5722,0.5723
CADCHF,20251127,070300,0.5723,0.5723,0.5723,0.5723
CADCHF,20251127,070400,0.5722,0.5722,0.5722,0.5722
CADCHF,20251127,070500,0.5722,0.5722,0.5722,0.5722
CADCHF,20251127,070600,0.5722,0.5723,0.5722,0.5723
CADCHF,20251127,070700,0.5723,0.5723,0.5722,0.5722
CADCHF,20251127,070800,0.5722,0.5722,0.5722,0.5722
CADCHF,20251127,070900,0.5722,0.5722,0.5722,0.5722
CADCHF,20251127,071000,0.5723,0.5723,0.5723,0.5723
CADCHF,20251127,071100,0.5724,0.5724,0.5724,0.5724
CADCHF,20251127,071200,0.5724,0.5724,0.5724,0.5724
CADCHF,20251127,071300,0.5724,0.5724,0.5724,0.5724
CADCHF,20251127,071400,0.5724,0.5724,0.5724,0.5724
CADCHF,20251127,071500,0.5724,0.5724,0.5724,0.5724
CADCHF,20251127,071600,0.5724,0.5724,0.5724,0.5724
CADCHF,20251127,071700,0.5724,0.5724,0.5724,0.5724
CADCHF,20251127,071800,0.5724,0.5724,0.5724,0.5724
CADCHF,20251127,071900,0.5724,0.5725,0.5724,0.5725
CADCHF,20251127,072000,0.5725,0.5725,0.5725,0.5725
CADCHF,20251127,072100,0.5724,0.5725,0.5724,0.5725
CADCHF,20251127,072200,0.5724,0.5724,0.5724,0.5724
CADCHF,20251127,072300,0.5725,0.5725,0.5725,0.5725
CADCHF,20251127,072400,0.5725,0.5725,0.5725,0.5725
CADCHF,20251127,072500,0.5725,0.5725,0.5725,0.5725
CADCHF,20251127,072600,0.5725,0.5725,0.5725,0.5725
CADCHF,20251127,072700,0.5725,0.5725,0.5725,0.5725
CADCHF,20251127,072800,0.5726,0.5726,0.5726,0.5726
CADCHF,20251127,072900,0.5726,0.5726,0.5726,0.5726
CADCHF,20251127,073000,0.5726,0.5726,0.5726,0.5726
CADCHF,20251127,073100,0.5726,0.5726,0.5726,0.5726
CADCHF,20251127,073200,0.5726,0.5726,0.5726,0.5726
CADCHF,20251127,073300,0.5726,0.5726,0.5726,0.5726
CADCHF,20251127,073400,0.5726,0.5726,0.5725,0.5725
CADCHF,20251127,073500,0.5725,0.5726,0.5725,0.5726
CADCHF,20251127,073600,0.5725,0.5726,0.5725,0.5726
CADCHF,20251127,073700,0.5726,0.5726,0.5726,0.5726
CADCHF,20251127,073800,0.5726,0.5726,0.5726,0.5726
CADCHF,20251127,073900,0.5726,0.5726,0.5726,0.5726
CADCHF,20251127,074000,0.5726,0.5726,0.5726,0.5726
CADCHF,20251127,074100,0.5727,0.5727,0.5727,0.5727
CADCHF,20251127,074200,0.5727,0.5727,0.5727,0.5727
CADCHF,20251127,074300,0.5727,0.5727,0.5727,0.5727
CADCHF,20251127,074400,0.5727,0.5727,0.5727,0.5727
CADCHF,20251127,074500,0.5727,0.5727,0.5727,0.5727
CADCHF,20251127,074600,0.5727,0.5727,0.5726,0.5726
CADCHF,20251127,074700,0.5726,0.5726,0.5726,0.5726
CADCHF,20251127,074800,0.5727,0.5727,0.5727,0.5727
CADCHF,20251127,074900,0.5727,0.5727,0.5727,0.5727
CADCHF,20251127,075000,0.5726,0.5727,0.5726,0.5727
CADCHF,20251127,075100,0.5727,0.5727,0.5727,0.5727
CADCHF,20251127,075200,0.5726,0.5727,0.5726,0.5727
CADCHF,20251127,075300,0.5727,0.5727,0.5727,0.5727
CADCHF,20251127,075400,0.5727,0.5727,0.5727,0.5727
CADCHF,20251127,075500,0.5728,0.5728,0.5728,0.5728
CADCHF,20251127,075600,0.5728,0.5728,0.5728,0.5728
CADCHF,20251127,075700,0.5728,0.5728,0.5728,0.5728
CADCHF,20251127,075800,0.5728,0.5728,0.5727,0.5727
CADCHF,20251127,075900,0.5728,0.5728,0.5728,0.5728
CADCHF,20251127,080000,0.5728,0.5728,0.5727,0.5727
CADCHF,20251127,080100,0.5727,0.5727,0.5727,0.5727
CADCHF,20251127,080200,0.5728,0.5728,0.5728,0.5728
CADCHF,20251127,080300,0.5728,0.5728,0.5728,0.5728
CADCHF,20251127,080400,0.5728,0.5728,0.5728,0.5728
CADCHF,20251127,080500,0.5728,0.5728,0.5728,0.5728
CADCHF,20251127,080600,0.5728,0.5728,0.5728,0.5728
CADCHF,20251127,080700,0.5728,0.5728,0.5728,0.5728
CADCHF,20251127,080800,0.5728,0.5728,0.5728,0.5728
CADCHF,20251127,080900,0.5727,0.5727,0.5727,0.5727
CADCHF,20251127,081000,0.5727,0.5727,0.5727,0.5727
CADCHF,20251127,081100,0.5728,0.5728,0.5728,0.5728
CADCHF,20251127,081200,0.5728,0.5728,0.5728,0.5728
CADCHF,20251127,081300,0.5728,0.5728,0.5728,0.5728
CADCHF,20251127,081400,0.5728,0.5728,0.5728,0.5728
CADCHF,20251127,081500,0.5728,0.5729,0.5728,0.5729
CADCHF,20251127,081600,0.5729,0.5729,0.5729,0.5729
CADCHF,20251127,081700,0.5730,0.5730,0.5730,0.5730
CADCHF,20251127,081800,0.5729,0.5729,0.5729,0.5729
CADCHF,20251127,081900,0.5729,0.5729,0.5729,0.5729
CADCHF,20251127,082000,0.5729,0.5730,0.5729,0.5730
CADCHF,20251127,082100,0.5730,0.5730,0.5730,0.5730
CADCHF,20251127,082200,0.5730,0.5730,0.5729,0.5729
CADCHF,20251127,082300,0.5728,0.5728,0.5728,0.5728
CADCHF,20251127,082400,0.5728,0.5728,0.5728,0.5728
CADCHF,20251127,082500,0.5728,0.5728,0.5728,0.5728
CADCHF,20251127,082600,0.5729,0.5729,0.5728,0.5728
CADCHF,20251127,082700,0.5728,0.5728,0.5728,0.5728
CADCHF,20251127,082800,0.5728,0.5729,0.5728,0.5729
CADCHF,20251127,082900,0.5729,0.5729,0.5729,0.5729
CADCHF,20251127,083000,0.5729,0.5729,0.5729,0.5729
CADCHF,20251127,083100,0.5729,0.5729,0.5729,0.5729
CADCHF,20251127,083200,0.5729,0.5729,0.5729,0.5729
CADCHF,20251127,083300,0.5729,0.5729,0.5729,0.5729
CADCHF,20251127,083400,0.5729,0.5729,0.5729,0.5729
CADCHF,20251127,083500,0.5729,0.5729,0.5729,0.5729
CADCHF,20251127,083600,0.5728,0.5729,0.5728,0.5729
CADCHF,20251127,083700,0.5728,0.5728,0.5728,0.5728
CADCHF,20251127,083800,0.5728,0.5728,0.5728,0.5728
CADCHF,20251127,083900,0.5728,0.5728,0.5728,0.5728
CADCHF,20251127,084000,0.5728,0.5728,0.5728,0.5728
CADCHF,20251127,084100,0.5728,0.5728,0.5728,0.5728
CADCHF,20251127,084200,0.5728,0.5729,0.5728,0.5729
CADCHF,20251127,084300,0.5729,0.5729,0.5729,0.5729
CADCHF,20251127,084400,0.5730,0.5730,0.5730,0.5730
CADCHF,20251127,084500,0.5730,0.5730,0.5730,0.5730
CADCHF,20251127,084600,0.5730,0.5730,0.5730,0.5730
CADCHF,20251127,084700,0.5731,0.5731,0.5731,0.5731
CADCHF,20251127,084800,0.5731,0.5731,0.5730,0.5730
CADCHF,20251127,084900,0.5731,0.5731,0.5731,0.5731
CADCHF,20251127,085000,0.5731,0.5731,0.5731,0.5731
CADCHF,20251127,085100,0.5731,0.5731,0.5731,0.5731
CADCHF,20251127,085200,0.5731,0.5731,0.5731,0.5731
CADCHF,20251127,085300,0.5731,0.5731,0.5731,0.5731
CADCHF,20251127,085400,0.5731,0.5731,0.5731,0.5731
CADCHF,20251127,085500,0.5731,0.5731,0.5730,0.5730
CADCHF,20251127,085600,0.5731,0.5731,0.5731,0.5731
CADCHF,20251127,085700,0.5731,0.5731,0.5730,0.5730
CADCHF,20251127,085800,0.5731,0.5731,0.5731,0.5731
CADCHF,20251127,085900,0.5731,0.5731,0.5731,0.5731
CADCHF,20251127,090000,0.5731,0.5731,0.5731,0.5731
CADCHF,20251127,090100,0.5731,0.5731,0.5730,0.5731
CADCHF,20251127,090200,0.5731,0.5731,0.5731,0.5731
CADCHF,20251127,090300,0.5731,0.5731,0.5731,0.5731
CADCHF,20251127,090400,0.5730,0.5731,0.5730,0.5731
CADCHF,20251127,090500,0.5731,0.5731,0.5731,0.5731
CADCHF,20251127,090600,0.5731,0.5731,0.5731,0.5731
CADCHF,20251127,090700,0.5731,0.5732,0.5731,0.5732
CADCHF,20251127,090800,0.5732,0.5732,0.5732,0.5732
CADCHF,20251127,090900,0.5733,0.5733,0.5733,0.5733
CADCHF,20251127,091000,0.5732,0.5732,0.5731,0.5731
CADCHF,20251127,091100,0.5731,0.5731,0.5731,0.5731
CADCHF,20251127,091200,0.5731,0.5731,0.5731,0.5731
CADCHF,20251127,091300,0.5731,0.5731,0.5731,0.5731
CADCHF,20251127,091400,0.5731,0.5731,0.5731,0.5731
CADCHF,20251127,091500,0.5731,0.5731,0.5731,0.5731
CADCHF,20251127,091600,0.5732,0.5732,0.5732,0.5732
CADCHF,20251127,091700,0.5732,0.5732,0.5732,0.5732
CADCHF,20251127,091800,0.5732,0.5732,0.5732,0.5732
CADCHF,20251127,091900,0.5732,0.5732,0.5732,0.5732
CADCHF,20251127,092000,0.5732,0.5732,0.5731,0.5731
CADCHF,20251127,092100,0.5731,0.5731,0.5731,0.5731
CADCHF,20251127,092200,0.5732,0.5732,0.5731,0.5731
CADCHF,20251127,092300,0.5731,0.5731,0.5731,0.5731
CADCHF,20251127,092400,0.5731,0.5731,0.5731,0.5731
CADCHF,20251127,092500,0.5731,0.5731,0.5731,0.5731
CADCHF,20251127,092600,0.5732,0.5732,0.5732,0.5732
CADCHF,20251127,092700,0.5732,0.5732,0.5731,0.5731
CADCHF,20251127,092800,0.5731,0.5732,0.5731,0.5732
CADCHF,20251127,092900,0.5732,0.5732,0.5732,0.5732
CADCHF,20251127,093000,0.5732,0.5732,0.5732,0.5732
CADCHF,20251127,093100,0.5732,0.5732,0.5732,0.5732
CADCHF,20251127,093200,0.5732,0.5732,0.5732,0.5732
CADCHF,20251127,093300,0.5732,0.5732,0.5732,0.5732
CADCHF,20251127,093400,0.5731,0.5731,0.5730,0.5730
CADCHF,20251127,093500,0.5730,0.5730,0.5730,0.5730
CADCHF,20251127,093600,0.5731,0.5731,0.5731,0.5731
CADCHF,20251127,093700,0.5731,0.5731,0.5731,0.5731
CADCHF,20251127,093800,0.5731,0.5731,0.5731,0.5731
CADCHF,20251127,093900,0.5731,0.5731,0.5731,0.5731
CADCHF,20251127,094000,0.5731,0.5732,0.5731,0.5731
CADCHF,20251127,094100,0.5731,0.5731,0.5731,0.5731
CADCHF,20251127,094200,0.5732,0.5732,0.5732,0.5732
CADCHF,20251127,094300,0.5732,0.5732,0.5732,0.5732
CADCHF,20251127,094400,0.5732,0.5732,0.5732,0.5732
CADCHF,20251127,094500,0.5733,0.5733,0.5733,0.5733
CADCHF,20251127,094600,0.5733,0.5733,0.5732,0.5732
CADCHF,20251127,094700,0.5732,0.5732,0.5732,0.5732
CADCHF,20251127,094800,0.5732,0.5732,0.5731,0.5731
CADCHF,20251127,094900,0.5731,0.5731,0.5731,0.5731
CADCHF,20251127,095000,0.5730,0.5730,0.5730,0.5730
CADCHF,20251127,095100,0.5730,0.5730,0.5730,0.5730
CADCHF,20251127,095200,0.5730,0.5730,0.5730,0.5730
CADCHF,20251127,095300,0.5731,0.5731,0.5731,0.5731
CADCHF,20251127,095400,0.5731,0.5731,0.5731,0.5731
CADCHF,20251127,095500,0.5731,0.5731,0.5731,0.5731
CADCHF,20251127,095600,0.5731,0.5731,0.5731,0.5731
CADCHF,20251127,095700,0.5731,0.5732,0.5731,0.5732
CADCHF,20251127,095800,0.5732,0.5732,0.5732,0.5732
CADCHF,20251127,095900,0.5731,0.5731,0.5731,0.5731
CADCHF,20251127,100000,0.5731,0.5732,0.5731,0.5732
CADCHF,20251127,100100,0.5732,0.5732,0.5732,0.5732
CADCHF,20251127,100200,0.5731,0.5732,0.5731,0.5731
CADCHF,20251127,100300,0.5732,0.5732,0.5732,0.5732
CADCHF,20251127,100400,0.5732,0.5732,0.5732,0.5732
CADCHF,20251127,100500,0.5733,0.5733,0.5732,0.5732
CADCHF,20251127,100600,0.5733,0.5733,0.5732,0.5732
CADCHF,20251127,100700,0.5732,0.5732,0.5732,0.5732
CADCHF,20251127,100800,0.5732,0.5732,0.5731,0.5731
CADCHF,20251127,100900,0.5731,0.5731,0.5731,0.5731
CADCHF,20251127,101000,0.5731,0.5731,0.5731,0.5731
CADCHF,20251127,101100,0.5730,0.5731,0.5730,0.5731
CADCHF,20251127,101200,0.5731,0.5731,0.5731,0.5731
CADCHF,20251127,101300,0.5731,0.5731,0.5731,0.5731
CADCHF,20251127,101400,0.5732,0.5732,0.5731,0.5731
CADCHF,20251127,101500,0.5732,0.5732,0.5732,0.5732
CADCHF,20251127,101600,0.5732,0.5732,0.5732,0.5732
CADCHF,20251127,101700,0.5732,0.5732,0.5732,0.5732
CADCHF,20251127,101800,0.5732,0.5732,0.5732,0.5732
CADCHF,20251127,101900,0.5732,0.5732,0.5732,0.5732
CADCHF,20251127,102000,0.5732,0.5732,0.5732,0.5732
CADCHF,20251127,102100,0.5732,0.5732,0.5732,0.5732
CADCHF,20251127,102200,0.5732,0.5732,0.5732,0.5732
CADCHF,20251127,102300,0.5732,0.5732,0.5732,0.5732
CADCHF,20251127,102400,0.5732,0.5732,0.5732,0.5732
CADCHF,20251127,102500,0.5732,0.5732,0.5732,0.5732
CADCHF,20251127,102600,0.5732,0.5732,0.5732,0.5732
CADCHF,20251127,102700,0.5732,0.5733,0.5732,0.5733
CADCHF,20251127,102800,0.5733,0.5733,0.5733,0.5733
CADCHF,20251127,102900,0.5733,0.5733,0.5733,0.5733
CADCHF,20251127,103000,0.5733,0.5733,0.5733,0.5733
CADCHF,20251127,103100,0.5733,0.5733,0.5733,0.5733
CADCHF,20251127,103200,0.5733,0.5733,0.5733,0.5733
CADCHF,20251127,103300,0.5733,0.5733,0.5733,0.5733
CADCHF,20251127,103400,0.5733,0.5733,0.5733,0.5733
CADCHF,20251127,103500,0.5732,0.5732,0.5732,0.5732
CADCHF,20251127,103600,0.5732,0.5732,0.5732,0.5732
CADCHF,20251127,103700,0.5732,0.5732,0.5732,0.5732
CADCHF,20251127,103800,0.5732,0.5732,0.5732,0.5732
CADCHF,20251127,103900,0.5732,0.5732,0.5732,0.5732
CADCHF,20251127,104000,0.5732,0.5732,0.5732,0.5732
CADCHF,20251127,104100,0.5732,0.5732,0.5732,0.5732
CADCHF,20251127,104200,0.5732,0.5732,0.5732,0.5732
CADCHF,20251127,104300,0.5732,0.5732,0.5732,0.5732
CADCHF,20251127,104400,0.5732,0.5732,0.5732,0.5732
CADCHF,20251127,104500,0.5732,0.5732,0.5732,0.5732
CADCHF,20251127,104600,0.5732,0.5732,0.5732,0.5732
CADCHF,20251127,104700,0.5731,0.5732,0.5731,0.5732
CADCHF,20251127,104800,0.5731,0.5731,0.5731,0.5731
CADCHF,20251127,104900,0.5731,0.5731,0.5731,0.5731
CADCHF,20251127,105000,0.5731,0.5731,0.5731,0.5731
CADCHF,20251127,105100,0.5731,0.5731,0.5731,0.5731
CADCHF,20251127,105200,0.5731,0.5731,0.5731,0.5731
CADCHF,20251127,105300,0.5731,0.5731,0.5731,0.5731
CADCHF,20251127,105400,0.5731,0.5731,0.5731,0.5731
CADCHF,20251127,105500,0.5731,0.5731,0.5731,0.5731
CADCHF,20251127,105600,0.5731,0.5731,0.5731,0.5731
CADCHF,20251127,105700,0.5731,0.5731,0.5731,0.5731
CADCHF,20251127,105800,0.5731,0.5731,0.5731,0.5731
CADCHF,20251127,105900,0.5731,0.5731,0.5731,0.5731
CADCHF,20251127,110000,0.5731,0.5731,0.5731,0.5731
CADCHF,20251127,110100,0.5731,0.5732,0.5731,0.5732
CADCHF,20251127,110200,0.5732,0.5732,0.5732,0.5732
CADCHF,20251127,110300,0.5731,0.5731,0.5731,0.5731
CADCHF,20251127,110400,0.5731,0.5732,0.5731,0.5731
CADCHF,20251127,110500,0.5731,0.5731,0.5731,0.5731
CADCHF,20251127,110600,0.5731,0.5731,0.5731,0.5731
CADCHF,20251127,110700,0.5731,0.5731,0.5731,0.5731
CADCHF,20251127,110800,0.5731,0.5731,0.5731,0.5731
CADCHF,20251127,110900,0.5731,0.5731,0.5731,0.5731
CADCHF,20251127,111000,0.5732,0.5732,0.5731,0.5731
CADCHF,20251127,111100,0.5731,0.5732,0.5731,0.5732
CADCHF,20251127,111200,0.5732,0.5732,0.5732,0.5732
CADCHF,20251127,111300,0.5732,0.5732,0.5732,0.5732
CADCHF,20251127,111400,0.5732,0.5732,0.5732,0.5732
CADCHF,20251127,111500,0.5732,0.5732,0.5732,0.5732
CADCHF,20251127,111600,0.5733,0.5733,0.5733,0.5733
CADCHF,20251127,111700,0.5733,0.5733,0.5733,0.5733
CADCHF,20251127,111800,0.5734,0.5734,0.5734,0.5734
CADCHF,20251127,111900,0.5734,0.5734,0.5734,0.5734
CADCHF,20251127,112000,0.5734,0.5734,0.5734,0.5734
CADCHF,20251127,112100,0.5734,0.5734,0.5734,0.5734
CADCHF,20251127,112200,0.5734,0.5734,0.5733,0.5733
CADCHF,20251127,112300,0.5732,0.5733,0.5732,0.5733
CADCHF,20251127,112400,0.5733,0.5733,0.5732,0.5732
CADCHF,20251127,112500,0.5732,0.5732,0.5732,0.5732
CADCHF,20251127,112600,0.5733,0.5733,0.5733,0.5733
CADCHF,20251127,112700,0.5733,0.5733,0.5733,0.5733
CADCHF,20251127,112800,0.5733,0.5733,0.5733,0.5733
CADCHF,20251127,112900,0.5733,0.5733,0.5733,0.5733
CADCHF,20251127,113000,0.5733,0.5734,0.5733,0.5734
CADCHF,20251127,113100,0.5734,0.5734,0.5734,0.5734
CADCHF,20251127,113200,0.5734,0.5734,0.5734,0.5734
CADCHF,20251127,113300,0.5734,0.5734,0.5734,0.5734
CADCHF,20251127,113400,0.5734,0.5734,0.5734,0.5734
CADCHF,20251127,113500,0.5734,0.5734,0.5734,0.5734
CADCHF,20251127,113600,0.5733,0.5733,0.5733,0.5733
CADCHF,20251127,113700,0.5733,0.5734,0.5733,0.5734
CADCHF,20251127,113800,0.5733,0.5733,0.5733,0.5733
CADCHF,20251127,113900,0.5733,0.5733,0.5733,0.5733
CADCHF,20251127,114000,0.5734,0.5734,0.5734,0.5734
CADCHF,20251127,114100,0.5734,0.5734,0.5734,0.5734
CADCHF,20251127,114200,0.5734,0.5734,0.5734,0.5734
CADCHF,20251127,114300,0.5734,0.5734,0.5733,0.5734
CADCHF,20251127,114400,0.5733,0.5733,0.5733,0.5733
CADCHF,20251127,114500,0.5733,0.5733,0.5733,0.5733
CADCHF,20251127,114600,0.5733,0.5733,0.5733,0.5733
CADCHF,20251127,114700,0.5733,0.5733,0.5733,0.5733
CADCHF,20251127,114800,0.5733,0.5733,0.5733,0.5733
CADCHF,20251127,114900,0.5732,0.5732,0.5732,0.5732
CADCHF,20251127,115000,0.5732,0.5732,0.5732,0.5732
CADCHF,20251127,115100,0.5732,0.5733,0.5732,0.5733
CADCHF,20251127,115200,0.5733,0.5733,0.5733,0.5733
CADCHF,20251127,115300,0.5733,0.5733,0.5733,0.5733
CADCHF,20251127,115400,0.5733,0.5733,0.5733,0.5733
CADCHF,20251127,115500,0.5733,0.5733,0.5733,0.5733
CADCHF,20251127,115600,0.5733,0.5733,0.5733,0.5733
CADCHF,20251127,115700,0.5734,0.5734,0.5734,0.5734
CADCHF,20251127,115800,0.5734,0.5734,0.5734,0.5734
CADCHF,20251127,115900,0.5734,0.5734,0.5734,0.5734
CADCHF,20251127,120000,0.5734,0.5734,0.5734,0.5734
CADCHF,20251127,120100,0.5734,0.5734,0.5734,0.5734
CADCHF,20251127,120200,0.5734,0.5734,0.5734,0.5734
CADCHF,20251127,120300,0.5734,0.5734,0.5734,0.5734
CADCHF,20251127,120400,0.5733,0.5733,0.5733,0.5733
CADCHF,20251127,120500,0.5733,0.5733,0.5733,0.5733
CADCHF,20251127,120600,0.5733,0.5733,0.5732,0.5732
CADCHF,20251127,120700,0.5732,0.5732,0.5732,0.5732
CADCHF,20251127,120800,0.5733,0.5733,0.5733,0.5733
CADCHF,20251127,120900,0.5733,0.5733,0.5733,0.5733
CADCHF,20251127,121000,0.5733,0.5733,0.5733,0.5733
CADCHF,20251127,121100,0.5733,0.5733,0.5733,0.5733
CADCHF,20251127,121200,0.5733,0.5733,0.5733,0.5733
CADCHF,20251127,121300,0.5733,0.5733,0.5732,0.5732
CADCHF,20251127,121400,0.5732,0.5733,0.5732,0.5733
CADCHF,20251127,121500,0.5733,0.5733,0.5733,0.5733
CADCHF,20251127,121600,0.5734,0.5734,0.5734,0.5734
CADCHF,20251127,121700,0.5735,0.5735,0.5735,0.5735
CADCHF,20251127,121800,0.5735,0.5735,0.5735,0.5735
CADCHF,20251127,121900,0.5735,0.5735,0.5735,0.5735
CADCHF,20251127,122000,0.5735,0.5736,0.5735,0.5736
CADCHF,20251127,122100,0.5736,0.5736,0.5736,0.5736
CADCHF,20251127,122200,0.5735,0.5736,0.5735,0.5736
CADCHF,20251127,122300,0.5736,0.5736,0.5736,0.5736
CADCHF,20251127,122400,0.5735,0.5735,0.5735,0.5735
CADCHF,20251127,122500,0.5734,0.5735,0.5734,0.5735
CADCHF,20251127,122600,0.5734,0.5734,0.5734,0.5734
CADCHF,20251127,122700,0.5735,0.5735,0.5735,0.5735
CADCHF,20251127,122800,0.5735,0.5735,0.5735,0.5735
CADCHF,20251127,122900,0.5735,0.5735,0.5735,0.5735
CADCHF,20251127,123000,0.5735,0.5736,0.5735,0.5736
CADCHF,20251127,123100,0.5735,0.5735,0.5735,0.5735
CADCHF,20251127,123200,0.5734,0.5734,0.5734,0.5734
CADCHF,20251127,123300,0.5734,0.5734,0.5734,0.5734
CADCHF,20251127,123400,0.5734,0.5734,0.5734,0.5734
CADCHF,20251127,123500,0.5734,0.5734,0.5734,0.5734
CADCHF,20251127,123600,0.5734,0.5734,0.5734,0.5734
CADCHF,20251127,123700,0.5734,0.5734,0.5733,0.5734
CADCHF,20251127,123800,0.5734,0.5734,0.5734,0.5734
CADCHF,20251127,123900,0.5734,0.5734,0.5734,0.5734
CADCHF,20251127,124000,0.5734,0.5734,0.5734,0.5734
CADCHF,20251127,124100,0.5734,0.5734,0.5734,0.5734
CADCHF,20251127,124200,0.5734,0.5734,0.5734,0.5734
CADCHF,20251127,124300,0.5734,0.5734,0.5734,0.5734
CADCHF,20251127,124400,0.5734,0.5734,0.5734,0.5734
CADCHF,20251127,124500,0.5734,0.5734,0.5734,0.5734
CADCHF,20251127,124600,0.5735,0.5735,0.5735,0.5735
CADCHF,20251127,124700,0.5735,0.5735,0.5735,0.5735
CADCHF,20251127,124800,0.5735,0.5735,0.5735,0.5735
CADCHF,20251127,124900,0.5735,0.5735,0.5735,0.5735
CADCHF,20251127,125000,0.5735,0.5735,0.5735,0.5735
CADCHF,20251127,125100,0.5735,0.5735,0.5735,0.5735
CADCHF,20251127,125200,0.5735,0.5735,0.5735,0.5735
CADCHF,20251127,125300,0.5735,0.5735,0.5735,0.5735
CADCHF,20251127,125400,0.5735,0.5735,0.5735,0.5735
CADCHF,20251127,125500,0.5735,0.5735,0.5735,0.5735
CADCHF,20251127,125600,0.5735,0.5735,0.5735,0.5735
CADCHF,20251127,125700,0.5735,0.5735,0.5735,0.5735
CADCHF,20251127,125800,0.5735,0.5735,0.5734,0.5734
CADCHF,20251127,125900,0.5734,0.5734,0.5734,0.5734
CADCHF,20251127,130000,0.5734,0.5734,0.5734,0.5734
CADCHF,20251127,130100,0.5734,0.5734,0.5734,0.5734
CADCHF,20251127,130200,0.5735,0.5735,0.5735,0.5735
CADCHF,20251127,130300,0.5735,0.5735,0.5735,0.5735
CADCHF,20251127,130400,0.5735,0.5735,0.5734,0.5734
CADCHF,20251127,130500,0.5734,0.5734,0.5734,0.5734
CADCHF,20251127,130600,0.5734,0.5734,0.5734,0.5734
CADCHF,20251127,130700,0.5734,0.5734,0.5734,0.5734
CADCHF,20251127,130800,0.5734,0.5734,0.5734,0.5734
CADCHF,20251127,130900,0.5734,0.5734,0.5734,0.5734
CADCHF,20251127,131000,0.5734,0.5734,0.5734,0.5734
CADCHF,20251127,131100,0.5734,0.5734,0.5734,0.5734
CADCHF,20251127,131200,0.5734,0.5734,0.5734,0.5734
CADCHF,20251127,131300,0.5734,0.5735,0.5734,0.5735
CADCHF,20251127,131400,0.5735,0.5735,0.5735,0.5735
CADCHF,20251127,131500,0.5735,0.5735,0.5735,0.5735
CADCHF,20251127,131600,0.5735,0.5735,0.5735,0.5735
CADCHF,20251127,131700,0.5735,0.5735,0.5735,0.5735
CADCHF,20251127,131800,0.5735,0.5735,0.5735,0.5735
CADCHF,20251127,131900,0.5735,0.5735,0.5735,0.5735
CADCHF,20251127,132000,0.5734,0.5734,0.5734,0.5734
CADCHF,20251127,132100,0.5734,0.5734,0.5734,0.5734
CADCHF,20251127,132200,0.5734,0.5734,0.5734,0.5734
CADCHF,20251127,132300,0.5734,0.5734,0.5734,0.5734
CADCHF,20251127,132400,0.5734,0.5734,0.5734,0.5734
CADCHF,20251127,132500,0.5734,0.5734,0.5734,0.5734
CADCHF,20251127,132600,0.5734,0.5734,0.5734,0.5734
CADCHF,20251127,132700,0.5734,0.5735,0.5734,0.5735
CADCHF,20251127,132800,0.5735,0.5735,0.5735,0.5735
CADCHF,20251127,132900,0.5735,0.5735,0.5735,0.5735
CADCHF,20251127,133000,0.5735,0.5735,0.5735,0.5735
CADCHF,20251127,133100,0.5735,0.5735,0.5735,0.5735
CADCHF,20251127,133200,0.5735,0.5735,0.5735,0.5735
CADCHF,20251127,133300,0.5735,0.5735,0.5735,0.5735
CADCHF,20251127,133400,0.5735,0.5735,0.5734,0.5734
CADCHF,20251127,133500,0.5734,0.5734,0.5734,0.5734
CADCHF,20251127,133600,0.5734,0.5734,0.5734,0.5734
CADCHF,20251127,133700,0.5734,0.5734,0.5734,0.5734
CADCHF,20251127,133800,0.5734,0.5734,0.5733,0.5733
CADCHF,20251127,133900,0.5734,0.5734,0.5734,0.5734
CADCHF,20251127,134000,0.5734,0.5734,0.5734,0.5734
CADCHF,20251127,134100,0.5734,0.5734,0.5734,0.5734
CADCHF,20251127,134200,0.5734,0.5734,0.5734,0.5734
CADCHF,20251127,134300,0.5734,0.5734,0.5734,0.5734
CADCHF,20251127,134400,0.5735,0.5735,0.5735,0.5735
CADCHF,20251127,134500,0.5735,0.5735,0.5735,0.5735
CADCHF,20251127,134600,0.5735,0.5735,0.5735,0.5735
CADCHF,20251127,134700,0.5735,0.5735,0.5735,0.5735
CADCHF,20251127,134800,0.5735,0.5735,0.5735,0.5735
CADCHF,20251127,134900,0.5735,0.5735,0.5735,0.5735
CADCHF,20251127,135000,0.5735,0.5735,0.5735,0.5735
CADCHF,20251127,135100,0.5735,0.5736,0.5735,0.5736
CADCHF,20251127,135200,0.5735,0.5735,0.5735,0.5735
CADCHF,20251127,135300,0.5735,0.5736,0.5735,0.5736
CADCHF,20251127,135400,0.5735,0.5736,0.5735,0.5736
CADCHF,20251127,135500,0.5735,0.5735,0.5735,0.5735
CADCHF,20251127,135600,0.5735,0.5735,0.5735,0.5735
CADCHF,20251127,135700,0.5736,0.5736,0.5735,0.5736
CADCHF,20251127,135800,0.5736,0.5736,0.5736,0.5736
CADCHF,20251127,135900,0.5736,0.5736,0.5736,0.5736
CADCHF,20251127,140000,0.5736,0.5736,0.5736,0.5736
CADCHF,20251127,140100,0.5735,0.5735,0.5734,0.5735
CADCHF,20251127,140200,0.5735,0.5735,0.5735,0.5735
CADCHF,20251127,140300,0.5734,0.5734,0.5734,0.5734
CADCHF,20251127,140400,0.5734,0.5734,0.5734,0.5734
CADCHF,20251127,140500,0.5734,0.5734,0.5734,0.5734
CADCHF,20251127,140600,0.5734,0.5734,0.5734,0.5734
CADCHF,20251127,140700,0.5734,0.5734,0.5734,0.5734
CADCHF,20251127,140800,0.5734,0.5734,0.5734,0.5734
CADCHF,20251127,140900,0.5734,0.5734,0.5734,0.5734
CADCHF,20251127,141000,0.5734,0.5735,0.5734,0.5735
CADCHF,20251127,141100,0.5735,0.5735,0.5735,0.5735
CADCHF,20251127,141200,0.5735,0.5735,0.5735,0.5735
CADCHF,20251127,141300,0.5735,0.5735,0.5735,0.5735
CADCHF,20251127,141400,0.5734,0.5734,0.5734,0.5734
CADCHF,20251127,141500,0.5734,0.5734,0.5734,0.5734
CADCHF,20251127,141600,0.5734,0.5734,0.5734,0.5734
CADCHF,20251127,141700,0.5734,0.5734,0.5734,0.5734
CADCHF,20251127,141800,0.5734,0.5734,0.5734,0.5734
CADCHF,20251127,141900,0.5734,0.5734,0.5733,0.5733
CADCHF,20251127,142000,0.5733,0.5733,0.5733,0.5733
CADCHF,20251127,142100,0.5733,0.5733,0.5733,0.5733
CADCHF,20251127,142200,0.5734,0.5734,0.5734,0.5734
CADCHF,20251127,142300,0.5734,0.5734,0.5734,0.5734
CADCHF,20251127,142400,0.5734,0.5734,0.5734,0.5734
CADCHF,20251127,142500,0.5734,0.5734,0.5734,0.5734
CADCHF,20251127,142600,0.5734,0.5734,0.5734,0.5734
CADCHF,20251127,142700,0.5734,0.5734,0.5734,0.5734
CADCHF,20251127,142800,0.5733,0.5733,0.5733,0.5733
CADCHF,20251127,142900,0.5733,0.5733,0.5732,0.5732
CADCHF,20251127,143000,0.5733,0.5733,0.5733,0.5733
CADCHF,20251127,143100,0.5733,0.5733,0.5732,0.5733
CADCHF,20251127,143200,0.5732,0.5733,0.5732,0.5732
CADCHF,20251127,143300,0.5732,0.5732,0.5731,0.5731
CADCHF,20251127,143400,0.5732,0.5732,0.5732,0.5732
CADCHF,20251127,143500,0.5733,0.5733,0.5732,0.5732
CADCHF,20251127,143600,0.5732,0.5732,0.5731,0.5731
CADCHF,20251127,143700,0.5731,0.5731,0.5731,0.5731
CADCHF,20251127,143800,0.5731,0.5731,0.5731,0.5731
CADCHF,20251127,143900,0.5730,0.5731,0.5730,0.5731
CADCHF,20251127,144000,0.5730,0.5731,0.5730,0.5731
CADCHF,20251127,144100,0.5731,0.5731,0.5731,0.5731
CADCHF,20251127,144200,0.5732,0.5732,0.5731,0.5731
CADCHF,20251127,144300,0.5732,0.5732,0.5732,0.5732
CADCHF,20251127,144400,0.5731,0.5732,0.5731,0.5732
CADCHF,20251127,144500,0.5731,0.5732,0.5731,0.5731
CADCHF,20251127,144600,0.5731,0.5731,0.5731,0.5731
CADCHF,20251127,144700,0.5731,0.5731,0.5731,0.5731
CADCHF,20251127,144800,0.5731,0.5731,0.5731,0.5731
CADCHF,20251127,144900,0.5731,0.5731,0.5731,0.5731
CADCHF,20251127,145000,0.5731,0.5731,0.5731,0.5731
CADCHF,20251127,145100,0.5731,0.5731,0.5731,0.5731
CADCHF,20251127,145200,0.5730,0.5730,0.5729,0.5729
CADCHF,20251127,145300,0.5729,0.5729,0.5729,0.5729
CADCHF,20251127,145400,0.5728,0.5728,0.5728,0.5728
CADCHF,20251127,145500,0.5728,0.5728,0.5728,0.5728
CADCHF,20251127,145600,0.5728,0.5728,0.5728,0.5728
CADCHF,20251127,145700,0.5728,0.5728,0.5728,0.5728
CADCHF,20251127,145800,0.5728,0.5729,0.5728,0.5729
CADCHF,20251127,145900,0.5728,0.5728,0.5728,0.5728
CADCHF,20251127,150000,0.5728,0.5728,0.5728,0.5728
CADCHF,20251127,150100,0.5728,0.5728,0.5728,0.5728
CADCHF,20251127,150200,0.5729,0.5729,0.5729,0.5729
CADCHF,20251127,150300,0.5729,0.5729,0.5728,0.5728
CADCHF,20251127,150400,0.5728,0.5729,0.5728,0.5729
CADCHF,20251127,150500,0.5730,0.5730,0.5730,0.5730
CADCHF,20251127,150600,0.5730,0.5730,0.5730,0.5730
CADCHF,20251127,150700,0.5731,0.5731,0.5731,0.5731
CADCHF,20251127,150800,0.5731,0.5731,0.5730,0.5730
CADCHF,20251127,150900,0.5731,0.5731,0.5731,0.5731
CADCHF,20251127,151000,0.5731,0.5731,0.5731,0.5731
CADCHF,20251127,151100,0.5731,0.5732,0.5731,0.5732
CADCHF,20251127,151200,0.5732,0.5732,0.5731,0.5731
CADCHF,20251127,151300,0.5732,0.5732,0.5731,0.5731
CADCHF,20251127,151400,0.5731,0.5732,0.5731,0.5732
CADCHF,20251127,151500,0.5731,0.5731,0.5731,0.5731
CADCHF,20251127,151600,0.5731,0.5731,0.5731,0.5731
CADCHF,20251127,151700,0.5731,0.5731,0.5731,0.5731
CADCHF,20251127,151800,0.5731,0.5731,0.5731,0.5731
CADCHF,20251127,151900,0.5731,0.5732,0.5731,0.5732
CADCHF,20251127,152000,0.5732,0.5732,0.5732,0.5732
CADCHF,20251127,152100,0.5731,0.5731,0.5731,0.5731
CADCHF,20251127,152200,0.5731,0.5731,0.5731,0.5731
CADCHF,20251127,152300,0.5731,0.5731,0.5731,0.5731
CADCHF,20251127,152400,0.5731,0.5731,0.5731,0.5731
CADCHF,20251127,152500,0.5732,0.5732,0.5732,0.5732
CADCHF,20251127,152600,0.5732,0.5733,0.5732,0.5732
CADCHF,20251127,152700,0.5732,0.5732,0.5732,0.5732
CADCHF,20251127,152800,0.5732,0.5732,0.5732,0.5732
CADCHF,20251127,152900,0.5732,0.5732,0.5732,0.5732
CADCHF,20251127,153000,0.5733,0.5733,0.5733,0.5733
CADCHF,20251127,153100,0.5733,0.5733,0.5732,0.5732
CADCHF,20251127,153200,0.5732,0.5732,0.5732,0.5732
CADCHF,20251127,153300,0.5733,0.5734,0.5733,0.5734
CADCHF,20251127,153400,0.5734,0.5734,0.5734,0.5734
CADCHF,20251127,153500,0.5734,0.5734,0.5734,0.5734
CADCHF,20251127,153600,0.5733,0.5733,0.5733,0.5733
CADCHF,20251127,153700,0.5733,0.5733,0.5733,0.5733
CADCHF,20251127,153800,0.5733,0.5734,0.5733,0.5734
CADCHF,20251127,153900,0.5733,0.5733,0.5733,0.5733
CADCHF,20251127,154000,0.5734,0.5734,0.5734,0.5734
CADCHF,20251127,154100,0.5734,0.5734,0.5734,0.5734
CADCHF,20251127,154200,0.5734,0.5734,0.5734,0.5734
CADCHF,20251127,154300,0.5734,0.5735,0.5734,0.5735
CADCHF,20251127,154400,0.5735,0.5735,0.5735,0.5735
CADCHF,20251127,154500,0.5735,0.5735,0.5735,0.5735
CADCHF,20251127,154600,0.5735,0.5735,0.5735,0.5735
CADCHF,20251127,154700,0.5735,0.5735,0.5735,0.5735
CADCHF,20251127,154800,0.5736,0.5736,0.5736,0.5736
CADCHF,20251127,154900,0.5736,0.5736,0.5736,0.5736
CADCHF,20251127,155000,0.5735,0.5735,0.5735,0.5735
CADCHF,20251127,155100,0.5735,0.5735,0.5735,0.5735
CADCHF,20251127,155200,0.5735,0.5735,0.5735,0.5735
CADCHF,20251127,155300,0.5735,0.5735,0.5735,0.5735
CADCHF,20251127,155400,0.5735,0.5735,0.5735,0.5735
CADCHF,20251127,155500,0.5735,0.5735,0.5735,0.5735
CADCHF,20251127,155600,0.5735,0.5735,0.5735,0.5735
CADCHF,20251127,155700,0.5735,0.5735,0.5735,0.5735
CADCHF,20251127,155800,0.5735,0.5736,0.5735,0.5736
CADCHF,20251127,155900,0.5736,0.5736,0.5736,0.5736
CADCHF,20251127,160000,0.5736,0.5736,0.5736,0.5736
CADCHF,20251127,160100,0.5736,0.5736,0.5736,0.5736
CADCHF,20251127,160200,0.5736,0.5736,0.5736,0.5736
CADCHF,20251127,160300,0.5737,0.5737,0.5737,0.5737
CADCHF,20251127,160400,0.5737,0.5737,0.5737,0.5737
CADCHF,20251127,160500,0.5737,0.5737,0.5736,0.5736
CADCHF,20251127,160600,0.5736,0.5736,0.5736,0.5736
CADCHF,20251127,160700,0.5737,0.5737,0.5737,0.5737
CADCHF,20251127,160800,0.5737,0.5737,0.5737,0.5737
CADCHF,20251127,160900,0.5737,0.5737,0.5737,0.5737
CADCHF,20251127,161000,0.5737,0.5737,0.5737,0.5737
CADCHF,20251127,161100,0.5737,0.5737,0.5737,0.5737
CADCHF,20251127,161200,0.5737,0.5737,0.5736,0.5736
CADCHF,20251127,161300,0.5736,0.5736,0.5736,0.5736
CADCHF,20251127,161400,0.5736,0.5736,0.5736,0.5736
CADCHF,20251127,161500,0.5736,0.5736,0.5736,0.5736
CADCHF,20251127,161600,0.5737,0.5737,0.5737,0.5737
CADCHF,20251127,161700,0.5737,0.5737,0.5737,0.5737
CADCHF,20251127,161800,0.5737,0.5738,0.5737,0.5738
CADCHF,20251127,161900,0.5737,0.5737,0.5737,0.5737
CADCHF,20251127,162000,0.5737,0.5737,0.5737,0.5737
CADCHF,20251127,162100,0.5737,0.5737,0.5737,0.5737
CADCHF,20251127,162200,0.5737,0.5737,0.5737,0.5737
CADCHF,20251127,162300,0.5737,0.5737,0.5737,0.5737
CADCHF,20251127,162400,0.5737,0.5737,0.5737,0.5737
CADCHF,20251127,162500,0.5738,0.5738,0.5738,0.5738
CADCHF,20251127,162600,0.5738,0.5739,0.5738,0.5739
CADCHF,20251127,162700,0.5738,0.5738,0.5738,0.5738
CADCHF,20251127,162800,0.5737,0.5738,0.5737,0.5737
CADCHF,20251127,162900,0.5737,0.5737,0.5737,0.5737
CADCHF,20251127,163000,0.5737,0.5737,0.5736,0.5736
CADCHF,20251127,163100,0.5738,0.5738,0.5738,0.5738
CADCHF,20251127,163200,0.5737,0.5737,0.5737,0.5737
CADCHF,20251127,163300,0.5737,0.5737,0.5737,0.5737
CADCHF,20251127,163400,0.5737,0.5737,0.5736,0.5737
CADCHF,20251127,163500,0.5737,0.5737,0.5737,0.5737
CADCHF,20251127,163600,0.5737,0.5737,0.5737,0.5737
CADCHF,20251127,163700,0.5737,0.5737,0.5737,0.5737
CADCHF,20251127,163800,0.5737,0.5737,0.5737,0.5737
CADCHF,20251127,163900,0.5738,0.5738,0.5737,0.5737
CADCHF,20251127,164000,0.5737,0.5737,0.5737,0.5737
CADCHF,20251127,164100,0.5737,0.5737,0.5737,0.5737
CADCHF,20251127,164200,0.5737,0.5737,0.5737,0.5737
CADCHF,20251127,164300,0.5737,0.5737,0.5737,0.5737
CADCHF,20251127,164400,0.5737,0.5737,0.5737,0.5737
CADCHF,20251127,164500,0.5736,0.5736,0.5736,0.5736
CADCHF,20251127,164600,0.5736,0.5736,0.5736,0.5736
CADCHF,20251127,164700,0.5736,0.5736,0.5735,0.5735
CADCHF,20251127,164800,0.5735,0.5735,0.5735,0.5735
CADCHF,20251127,164900,0.5735,0.5735,0.5735,0.5735
CADCHF,20251127,165000,0.5735,0.5735,0.5735,0.5735
CADCHF,20251127,165100,0.5736,0.5736,0.5736,0.5736
CADCHF,20251127,165200,0.5736,0.5736,0.5736,0.5736
CADCHF,20251127,165300,0.5736,0.5736,0.5736,0.5736
CADCHF,20251127,165400,0.5737,0.5737,0.5736,0.5736
CADCHF,20251127,165500,0.5736,0.5737,0.5736,0.5737
CADCHF,20251127,165600,0.5736,0.5736,0.5736,0.5736
CADCHF,20251127,165700,0.5736,0.5736,0.5736,0.5736
CADCHF,20251127,165800,0.5736,0.5736,0.5736,0.5736
CADCHF,20251127,165900,0.5736,0.5736,0.5735,0.5735
CADCHF,20251127,170000,0.5735,0.5735,0.5735,0.5735
CADCHF,20251127,170100,0.5734,0.5734,0.5734,0.5734
CADCHF,20251127,170200,0.5734,0.5734,0.5734,0.5734
CADCHF,20251127,170300,0.5734,0.5734,0.5733,0.5734
CADCHF,20251127,170400,0.5735,0.5736,0.5735,0.5736
CADCHF,20251127,170500,0.5735,0.5735,0.5735,0.5735
CADCHF,20251127,170600,0.5736,0.5736,0.5736,0.5736
CADCHF,20251127,170700,0.5736,0.5736,0.5735,0.5735
CADCHF,20251127,170800,0.5735,0.5735,0.5735,0.5735
CADCHF,20251127,170900,0.5735,0.5735,0.5735,0.5735
CADCHF,20251127,171000,0.5735,0.5735,0.5735,0.5735
CADCHF,20251127,171100,0.5735,0.5735,0.5735,0.5735
CADCHF,20251127,171200,0.5735,0.5735,0.5735,0.5735
CADCHF,20251127,171300,0.5734,0.5734,0.5734,0.5734
CADCHF,20251127,171400,0.5734,0.5734,0.5734,0.5734
CADCHF,20251127,171500,0.5735,0.5735,0.5734,0.5734
CADCHF,20251127,171600,0.5734,0.5734,0.5734,0.5734
CADCHF,20251127,171700,0.5734,0.5735,0.5734,0.5735
CADCHF,20251127,171800,0.5735,0.5735,0.5735,0.5735
CADCHF,20251127,171900,0.5735,0.5735,0.5735,0.5735
CADCHF,20251127,172000,0.5735,0.5735,0.5735,0.5735
CADCHF,20251127,172100,0.5735,0.5735,0.5735,0.5735
CADCHF,20251127,172200,0.5735,0.5735,0.5735,0.5735
CADCHF,20251127,172300,0.5734,0.5734,0.5734,0.5734
CADCHF,20251127,172400,0.5734,0.5734,0.5734,0.5734
CADCHF,20251127,172500,0.5734,0.5734,0.5734,0.5734
CADCHF,20251127,172600,0.5734,0.5734,0.5734,0.5734
CADCHF,20251127,172700,0.5734,0.5734,0.5734,0.5734
CADCHF,20251127,172800,0.5734,0.5734,0.5732,0.5732
CADCHF,20251127,172900,0.5733,0.5733,0.5733,0.5733
CADCHF,20251127,173000,0.5733,0.5733,0.5733,0.5733
CADCHF,20251127,173100,0.5732,0.5732,0.5732,0.5732
CADCHF,20251127,173200,0.5732,0.5732,0.5732,0.5732
CADCHF,20251127,173300,0.5732,0.5732,0.5732,0.5732
CADCHF,20251127,173400,0.5732,0.5732,0.5732,0.5732
CADCHF,20251127,173500,0.5732,0.5732,0.5732,0.5732
CADCHF,20251127,173600,0.5732,0.5732,0.5732,0.5732
CADCHF,20251127,173700,0.5732,0.5732,0.5732,0.5732
CADCHF,20251127,173800,0.5732,0.5732,0.5732,0.5732
CADCHF,20251127,173900,0.5732,0.5732,0.5732,0.5732
CADCHF,20251127,174000,0.5732,0.5732,0.5732,0.5732
CADCHF,20251127,174100,0.5732,0.5732,0.5732,0.5732
CADCHF,20251127,174200,0.5732,0.5733,0.5732,0.5733
CADCHF,20251127,174300,0.5733,0.5733,0.5733,0.5733
CADCHF,20251127,174400,0.5733,0.5733,0.5733,0.5733
CADCHF,20251127,174500,0.5733,0.5733,0.5733,0.5733
CADCHF,20251127,174600,0.5733,0.5733,0.5733,0.5733
CADCHF,20251127,174700,0.5733,0.5733,0.5733,0.5733
CADCHF,20251127,174800,0.5733,0.5733,0.5733,0.5733
CADCHF,20251127,174900,0.5733,0.5733,0.5733,0.5733
CADCHF,20251127,175000,0.5733,0.5733,0.5733,0.5733
CADCHF,20251127,175100,0.5733,0.5733,0.5733,0.5733
CADCHF,20251127,175200,0.5733,0.5733,0.5733,0.5733
CADCHF,20251127,175300,0.5733,0.5733,0.5733,0.5733
CADCHF,20251127,175400,0.5732,0.5732,0.5732,0.5732
CADCHF,20251127,175500,0.5732,0.5732,0.5732,0.5732
CADCHF,20251127,175600,0.5732,0.5732,0.5732,0.5732
CADCHF,20251127,175700,0.5732,0.5732,0.5732,0.5732
CADCHF,20251127,175800,0.5732,0.5732,0.5732,0.5732
CADCHF,20251127,175900,0.5733,0.5733,0.5732,0.5732
CADCHF,20251127,180000,0.5732,0.5732,0.5732,0.5732
CADCHF,20251127,180100,0.5733,0.5733,0.5733,0.5733
CADCHF,20251127,180200,0.5733,0.5733,0.5732,0.5732
CADCHF,20251127,180300,0.5733,0.5733,0.5732,0.5732
CADCHF,20251127,180400,0.5732,0.5732,0.5732,0.5732
CADCHF,20251127,180500,0.5733,0.5733,0.5733,0.5733
CADCHF,20251127,180600,0.5733,0.5733,0.5733,0.5733
CADCHF,20251127,180700,0.5732,0.5733,0.5732,0.5733
CADCHF,20251127,180800,0.5733,0.5733,0.5733,0.5733
CADCHF,20251127,180900,0.5734,0.5734,0.5734,0.5734
CADCHF,20251127,181000,0.5734,0.5734,0.5734,0.5734
CADCHF,20251127,181100,0.5734,0.5734,0.5734,0.5734
CADCHF,20251127,181200,0.5734,0.5734,0.5734,0.5734
CADCHF,20251127,181300,0.5734,0.5734,0.5734,0.5734
CADCHF,20251127,181400,0.5734,0.5734,0.5734,0.5734
CADCHF,20251127,181500,0.5735,0.5735,0.5735,0.5735
CADCHF,20251127,181600,0.5735,0.5735,0.5734,0.5734
CADCHF,20251127,181700,0.5734,0.5734,0.5734,0.5734
CADCHF,20251127,181800,0.5734,0.5734,0.5734,0.5734
CADCHF,20251127,181900,0.5734,0.5734,0.5734,0.5734
CADCHF,20251127,182000,0.5734,0.5734,0.5734,0.5734
CADCHF,20251127,182100,0.5734,0.5735,0.5734,0.5735
CADCHF,20251127,182200,0.5735,0.5735,0.5735,0.5735
CADCHF,20251127,182300,0.5735,0.5735,0.5735,0.5735
CADCHF,20251127,182400,0.5735,0.5735,0.5735,0.5735
CADCHF,20251127,182500,0.5735,0.5735,0.5735,0.5735
CADCHF,20251127,182600,0.5735,0.5735,0.5735,0.5735
CADCHF,20251127,182700,0.5735,0.5735,0.5735,0.5735
CADCHF,20251127,182800,0.5734,0.5735,0.5734,0.5735
CADCHF,20251127,182900,0.5735,0.5735,0.5735,0.5735
CADCHF,20251127,183000,0.5735,0.5735,0.5734,0.5734
CADCHF,20251127,183100,0.5734,0.5734,0.5734,0.5734
CADCHF,20251127,183200,0.5734,0.5734,0.5734,0.5734
CADCHF,20251127,183300,0.5734,0.5734,0.5734,0.5734
CADCHF,20251127,183400,0.5734,0.5734,0.5734,0.5734
CADCHF,20251127,183500,0.5734,0.5734,0.5734,0.5734
CADCHF,20251127,183600,0.5734,0.5734,0.5734,0.5734
CADCHF,20251127,183700,0.5734,0.5734,0.5734,0.5734
CADCHF,20251127,183800,0.5734,0.5734,0.5734,0.5734
CADCHF,20251127,183900,0.5734,0.5734,0.5734,0.5734
CADCHF,20251127,184000,0.5734,0.5734,0.5734,0.5734
CADCHF,20251127,184100,0.5734,0.5734,0.5734,0.5734
CADCHF,20251127,184200,0.5735,0.5735,0.5734,0.5734
CADCHF,20251127,184300,0.5734,0.5734,0.5734,0.5734
CADCHF,20251127,184400,0.5734,0.5734,0.5734,0.5734
CADCHF,20251127,184500,0.5734,0.5734,0.5734,0.5734
CADCHF,20251127,184600,0.5734,0.5734,0.5734,0.5734
CADCHF,20251127,184700,0.5734,0.5734,0.5734,0.5734
CADCHF,20251127,184800,0.5734,0.5734,0.5734,0.5734
CADCHF,20251127,184900,0.5734,0.5734,0.5734,0.5734
CADCHF,20251127,185000,0.5734,0.5734,0.5734,0.5734
CADCHF,20251127,185100,0.5734,0.5734,0.5734,0.5734
CADCHF,20251127,185200,0.5734,0.5734,0.5734,0.5734
CADCHF,20251127,185300,0.5734,0.5734,0.5734,0.5734
CADCHF,20251127,185400,0.5734,0.5734,0.5734,0.5734
CADCHF,20251127,185500,0.5734,0.5734,0.5734,0.5734
CADCHF,20251127,185600,0.5734,0.5734,0.5734,0.5734
CADCHF,20251127,185700,0.5734,0.5734,0.5734,0.5734
CADCHF,20251127,185800,0.5734,0.5734,0.5734,0.5734
CADCHF,20251127,185900,0.5734,0.5734,0.5734,0.5734
CADCHF,20251127,190000,0.5734,0.5734,0.5734,0.5734
CADCHF,20251127,190100,0.5733,0.5733,0.5733,0.5733
CADCHF,20251127,190200,0.5733,0.5733,0.5733,0.5733
CADCHF,20251127,190300,0.5733,0.5734,0.5733,0.5734
CADCHF,20251127,190400,0.5734,0.5734,0.5734,0.5734
CADCHF,20251127,190500,0.5734,0.5734,0.5734,0.5734
CADCHF,20251127,190600,0.5734,0.5734,0.5734,0.5734
CADCHF,20251127,190700,0.5734,0.5734,0.5734,0.5734
CADCHF,20251127,190800,0.5733,0.5733,0.5733,0.5733
CADCHF,20251127,190900,0.5733,0.5733,0.5733,0.5733
CADCHF,20251127,191000,0.5733,0.5733,0.5733,0.5733
CADCHF,20251127,191100,0.5734,0.5734,0.5734,0.5734
CADCHF,20251127,191200,0.5734,0.5734,0.5734,0.5734
CADCHF,20251127,191300,0.5734,0.5734,0.5734,0.5734
CADCHF,20251127,191400,0.5734,0.5734,0.5734,0.5734
CADCHF,20251127,191500,0.5734,0.5734,0.5734,0.5734
CADCHF,20251127,191600,0.5734,0.5734,0.5734,0.5734
CADCHF,20251127,191700,0.5734,0.5734,0.5734,0.5734
CADCHF,20251127,191800,0.5734,0.5734,0.5734,0.5734
CADCHF,20251127,191900,0.5734,0.5734,0.5734,0.5734
CADCHF,20251127,192000,0.5734,0.5734,0.5734,0.5734
CADCHF,20251127,192100,0.5734,0.5734,0.5734,0.5734
CADCHF,20251127,192200,0.5734,0.5734,0.5734,0.5734
CADCHF,20251127,192300,0.5734,0.5734,0.5733,0.5733
CADCHF,20251127,192400,0.5733,0.5733,0.5733,0.5733
CADCHF,20251127,192500,0.5733,0.5733,0.5733,0.5733
CADCHF,20251127,192600,0.5733,0.5733,0.5733,0.5733
CADCHF,20251127,192700,0.5733,0.5733,0.5733,0.5733
CADCHF,20251127,192800,0.5733,0.5733,0.5733,0.5733
CADCHF,20251127,192900,0.5733,0.5733,0.5733,0.5733
CADCHF,20251127,193000,0.5733,0.5733,0.5733,0.5733
CADCHF,20251127,193100,0.5733,0.5733,0.5733,0.5733
CADCHF,20251127,193200,0.5733,0.5733,0.5733,0.5733
CADCHF,20251127,193300,0.5733,0.5733,0.5733,0.5733
CADCHF,20251127,193400,0.5733,0.5733,0.5733,0.5733
CADCHF,20251127,193500,0.5733,0.5733,0.5733,0.5733
CADCHF,20251127,193600,0.5733,0.5734,0.5733,0.5734
CADCHF,20251127,193700,0.5734,0.5734,0.5734,0.5734
CADCHF,20251127,193800,0.5734,0.5734,0.5734,0.5734
CADCHF,20251127,193900,0.5734,0.5734,0.5734,0.5734
CADCHF,20251127,194000,0.5734,0.5734,0.5734,0.5734
CADCHF,20251127,194100,0.5734,0.5734,0.5734,0.5734
CADCHF,20251127,194200,0.5734,0.5734,0.5734,0.5734
CADCHF,20251127,194300,0.5734,0.5734,0.5734,0.5734
CADCHF,20251127,194400,0.5734,0.5734,0.5734,0.5734
CADCHF,20251127,194500,0.5734,0.5734,0.5734,0.5734
CADCHF,20251127,194600,0.5734,0.5734,0.5734,0.5734
CADCHF,20251127,194700,0.5734,0.5734,0.5734,0.5734
CADCHF,20251127,194800,0.5734,0.5734,0.5734,0.5734
CADCHF,20251127,194900,0.5734,0.5734,0.5734,0.5734
CADCHF,20251127,195000,0.5734,0.5734,0.5734,0.5734
CADCHF,20251127,195100,0.5734,0.5734,0.5734,0.5734
CADCHF,20251127,195200,0.5734,0.5734,0.5734,0.5734
CADCHF,20251127,195300,0.5734,0.5734,0.5734,0.5734
CADCHF,20251127,195400,0.5734,0.5734,0.5734,0.5734
CADCHF,20251127,195500,0.5734,0.5734,0.5734,0.5734
CADCHF,20251127,195600,0.5734,0.5734,0.5734,0.5734
CADCHF,20251127,195700,0.5734,0.5734,0.5734,0.5734
CADCHF,20251127,195800,0.5734,0.5734,0.5734,0.5734
CADCHF,20251127,195900,0.5734,0.5734,0.5734,0.5734
CADCHF,20251127,200000,0.5734,0.5734,0.5734,0.5734
CADCHF,20251127,200100,0.5734,0.5734,0.5734,0.5734
CADCHF,20251127,200200,0.5734,0.5734,0.5734,0.5734
CADCHF,20251127,200300,0.5735,0.5735,0.5735,0.5735
CADCHF,20251127,200400,0.5735,0.5735,0.5735,0.5735
CADCHF,20251127,200500,0.5735,0.5735,0.5735,0.5735
CADCHF,20251127,200600,0.5735,0.5735,0.5735,0.5735
CADCHF,20251127,200700,0.5735,0.5735,0.5735,0.5735
CADCHF,20251127,200800,0.5735,0.5735,0.5735,0.5735
CADCHF,20251127,200900,0.5735,0.5735,0.5735,0.5735
CADCHF,20251127,201000,0.5735,0.5735,0.5735,0.5735
CADCHF,20251127,201100,0.5735,0.5735,0.5735,0.5735
CADCHF,20251127,201200,0.5735,0.5735,0.5735,0.5735
CADCHF,20251127,201300,0.5735,0.5735,0.5735,0.5735
CADCHF,20251127,201400,0.5735,0.5735,0.5735,0.5735
CADCHF,20251127,201500,0.5735,0.5735,0.5735,0.5735
CADCHF,20251127,201600,0.5735,0.5735,0.5735,0.5735
CADCHF,20251127,201700,0.5735,0.5735,0.5735,0.5735
CADCHF,20251127,201800,0.5735,0.5735,0.5735,0.5735
CADCHF,20251127,201900,0.5735,0.5735,0.5735,0.5735
CADCHF,20251127,202000,0.5735,0.5735,0.5735,0.5735
CADCHF,20251127,202100,0.5735,0.5735,0.5735,0.5735
CADCHF,20251127,202200,0.5735,0.5735,0.5735,0.5735
CADCHF,20251127,202300,0.5735,0.5735,0.5735,0.5735
CADCHF,20251127,202400,0.5735,0.5735,0.5735,0.5735
CADCHF,20251127,202500,0.5735,0.5735,0.5735,0.5735
CADCHF,20251127,202600,0.5735,0.5735,0.5735,0.5735
CADCHF,20251127,202700,0.5735,0.5735,0.5735,0.5735
CADCHF,20251127,202800,0.5735,0.5735,0.5735,0.5735
CADCHF,20251127,202900,0.5735,0.5735,0.5735,0.5735
CADCHF,20251127,203000,0.5735,0.5735,0.5735,0.5735
CADCHF,20251127,203100,0.5735,0.5735,0.5735,0.5735
CADCHF,20251127,203200,0.5735,0.5735,0.5735,0.5735
CADCHF,20251127,203300,0.5735,0.5735,0.5735,0.5735
CADCHF,20251127,203400,0.5735,0.5735,0.5735,0.5735
CADCHF,20251127,203500,0.5735,0.5735,0.5735,0.5735
CADCHF,20251127,203600,0.5735,0.5735,0.5735,0.5735
CADCHF,20251127,203700,0.5735,0.5735,0.5735,0.5735
CADCHF,20251127,203800,0.5736,0.5736,0.5736,0.5736
CADCHF,20251127,203900,0.5736,0.5736,0.5736,0.5736
CADCHF,20251127,204000,0.5736,0.5736,0.5735,0.5735
CADCHF,20251127,204100,0.5735,0.5735,0.5735,0.5735
CADCHF,20251127,204200,0.5735,0.5735,0.5735,0.5735
CADCHF,20251127,204300,0.5735,0.5735,0.5735,0.5735
CADCHF,20251127,204400,0.5734,0.5734,0.5734,0.5734
CADCHF,20251127,204500,0.5734,0.5734,0.5734,0.5734
CADCHF,20251127,204600,0.5734,0.5734,0.5734,0.5734
CADCHF,20251127,204700,0.5734,0.5734,0.5734,0.5734
CADCHF,20251127,204800,0.5734,0.5734,0.5734,0.5734
CADCHF,20251127,204900,0.5734,0.5734,0.5734,0.5734
CADCHF,20251127,205000,0.5734,0.5734,0.5734,0.5734
CADCHF,20251127,205100,0.5734,0.5734,0.5734,0.5734
CADCHF,20251127,205200,0.5734,0.5734,0.5734,0.5734
CADCHF,20251127,205300,0.5734,0.5734,0.5734,0.5734
CADCHF,20251127,205400,0.5734,0.5734,0.5734,0.5734
CADCHF,20251127,205500,0.5734,0.5734,0.5734,0.5734
CADCHF,20251127,205600,0.5734,0.5734,0.5734,0.5734
CADCHF,20251127,205700,0.5734,0.5734,0.5734,0.5734
CADCHF,20251127,205800,0.5734,0.5734,0.5734,0.5734
CADCHF,20251127,205900,0.5734,0.5734,0.5734,0.5734
CADCHF,20251127,210000,0.5734,0.5734,0.5734,0.5734
CADCHF,20251127,210100,0.5734,0.5734,0.5734,0.5734
CADCHF,20251127,210200,0.5734,0.5734,0.5734,0.5734
CADCHF,20251127,210300,0.5734,0.5734,0.5734,0.5734
CADCHF,20251127,210400,0.5734,0.5734,0.5734,0.5734
CADCHF,20251127,210500,0.5734,0.5734,0.5734,0.5734
CADCHF,20251127,210600,0.5734,0.5734,0.5734,0.5734
CADCHF,20251127,210700,0.5734,0.5734,0.5734,0.5734
CADCHF,20251127,210800,0.5734,0.5734,0.5734,0.5734
CADCHF,20251127,210900,0.5734,0.5734,0.5734,0.5734
CADCHF,20251127,211000,0.5735,0.5735,0.5735,0.5735
CADCHF,20251127,211100,0.5735,0.5735,0.5735,0.5735
CADCHF,20251127,211200,0.5735,0.5735,0.5735,0.5735
CADCHF,20251127,211300,0.5735,0.5735,0.5735,0.5735
CADCHF,20251127,211400,0.5735,0.5735,0.5735,0.5735
CADCHF,20251127,211500,0.5734,0.5735,0.5734,0.5735
CADCHF,20251127,211600,0.5735,0.5735,0.5735,0.5735
CADCHF,20251127,211700,0.5735,0.5735,0.5735,0.5735
CADCHF,20251127,211800,0.5734,0.5734,0.5734,0.5734
CADCHF,20251127,211900,0.5734,0.5734,0.5734,0.5734
CADCHF,20251127,212000,0.5734,0.5734,0.5734,0.5734
CADCHF,20251127,212100,0.5734,0.5734,0.5734,0.5734
CADCHF,20251127,212200,0.5734,0.5734,0.5734,0.5734
CADCHF,20251127,212300,0.5734,0.5734,0.5734,0.5734
CADCHF,20251127,212400,0.5734,0.5734,0.5734,0.5734
CADCHF,20251127,212500,0.5734,0.5734,0.5734,0.5734
CADCHF,20251127,212600,0.5734,0.5734,0.5734,0.5734
CADCHF,20251127,212700,0.5734,0.5734,0.5734,0.5734
CADCHF,20251127,212800,0.5734,0.5734,0.5734,0.5734
CADCHF,20251127,212900,0.5734,0.5734,0.5734,0.5734
CADCHF,20251127,213000,0.5734,0.5734,0.5734,0.5734
CADCHF,20251127,213100,0.5734,0.5734,0.5734,0.5734
CADCHF,20251127,213200,0.5734,0.5734,0.5734,0.5734
CADCHF,20251127,213300,0.5734,0.5734,0.5734,0.5734
CADCHF,20251127,213400,0.5734,0.5734,0.5734,0.5734
CADCHF,20251127,213500,0.5734,0.5734,0.5734,0.5734
CADCHF,20251127,213600,0.5734,0.5734,0.5734,0.5734
CADCHF,20251127,213700,0.5734,0.5734,0.5734,0.5734
CADCHF,20251127,213800,0.5734,0.5734,0.5734,0.5734
CADCHF,20251127,213900,0.5734,0.5734,0.5734,0.5734
CADCHF,20251127,214000,0.5734,0.5734,0.5734,0.5734
CADCHF,20251127,214100,0.5734,0.5734,0.5734,0.5734
CADCHF,20251127,214200,0.5734,0.5734,0.5734,0.5734
CADCHF,20251127,214300,0.5734,0.5734,0.5734,0.5734
CADCHF,20251127,214400,0.5734,0.5734,0.5734,0.5734
CADCHF,20251127,214500,0.5734,0.5734,0.5734,0.5734
CADCHF,20251127,214600,0.5734,0.5734,0.5734,0.5734
CADCHF,20251127,214700,0.5734,0.5734,0.5734,0.5734
CADCHF,20251127,214800,0.5734,0.5734,0.5734,0.5734
CADCHF,20251127,214900,0.5734,0.5734,0.5734,0.5734
CADCHF,20251127,215000,0.5734,0.5734,0.5734,0.5734
CADCHF,20251127,215100,0.5734,0.5734,0.5734,0.5734
CADCHF,20251127,215200,0.5734,0.5734,0.5734,0.5734
CADCHF,20251127,215300,0.5734,0.5734,0.5734,0.5734
CADCHF,20251127,215400,0.5734,0.5734,0.5734,0.5734
CADCHF,20251127,215500,0.5734,0.5734,0.5734,0.5734
CADCHF,20251127,215600,0.5734,0.5734,0.5734,0.5734
CADCHF,20251127,215700,0.5734,0.5734,0.5734,0.5734
CADCHF,20251127,215800,0.5734,0.5734,0.5734,0.5734
CADCHF,20251127,215900,0.5734,0.5734,0.5734,0.5734
CADCHF,20251127,220000,0.5734,0.5734,0.5734,0.5734
CADCHF,20251127,220100,0.5733,0.5733,0.5733,0.5733
CADCHF,20251127,220200,0.5733,0.5733,0.5733,0.5733
CADCHF,20251127,220300,0.5733,0.5733,0.5733,0.5733
CADCHF,20251127,220400,0.5733,0.5733,0.5733,0.5733
CADCHF,20251127,220500,0.5733,0.5733,0.5733,0.5733
CADCHF,20251127,220600,0.5733,0.5733,0.5733,0.5733
CADCHF,20251127,220700,0.5733,0.5733,0.5733,0.5733
CADCHF,20251127,220800,0.5733,0.5733,0.5733,0.5733
CADCHF,20251127,220900,0.5733,0.5734,0.5733,0.5734
CADCHF,20251127,221000,0.5734,0.5734,0.5734,0.5734
CADCHF,20251127,221100,0.5734,0.5734,0.5734,0.5734
CADCHF,20251127,221200,0.5734,0.5734,0.5734,0.5734
CADCHF,20251127,221300,0.5734,0.5734,0.5734,0.5734
CADCHF,20251127,221400,0.5734,0.5734,0.5734,0.5734
CADCHF,20251127,221500,0.5734,0.5734,0.5734,0.5734
CADCHF,20251127,221600,0.5734,0.5734,0.5734,0.5734
CADCHF,20251127,221700,0.5734,0.5734,0.5734,0.5734
CADCHF,20251127,221800,0.5734,0.5734,0.5734,0.5734
CADCHF,20251127,221900,0.5734,0.5734,0.5734,0.5734
CADCHF,20251127,222000,0.5734,0.5734,0.5734,0.5734
CADCHF,20251127,222100,0.5734,0.5734,0.5734,0.5734
CADCHF,20251127,222200,0.5734,0.5734,0.5734,0.5734
CADCHF,20251127,222300,0.5734,0.5734,0.5734,0.5734
CADCHF,20251127,222400,0.5734,0.5734,0.5734,0.5734
CADCHF,20251127,222500,0.5734,0.5734,0.5734,0.5734
CADCHF,20251127,222600,0.5734,0.5734,0.5734,0.5734
CADCHF,20251127,222700,0.5734,0.5734,0.5734,0.5734
CADCHF,20251127,222800,0.5734,0.5734,0.5734,0.5734
CADCHF,20251127,222900,0.5734,0.5734,0.5734,0.5734
CADCHF,20251127,223000,0.5734,0.5734,0.5734,0.5734
CADCHF,20251127,223100,0.5734,0.5734,0.5734,0.5734
CADCHF,20251127,223200,0.5734,0.5734,0.5734,0.5734
CADCHF,20251127,223300,0.5734,0.5734,0.5734,0.5734
CADCHF,20251127,223400,0.5734,0.5734,0.5734,0.5734
CADCHF,20251127,223500,0.5734,0.5734,0.5734,0.5734
CADCHF,20251127,223600,0.5734,0.5734,0.5734,0.5734
CADCHF,20251127,223700,0.5734,0.5734,0.5734,0.5734
CADCHF,20251127,223800,0.5734,0.5734,0.5734,0.5734
CADCHF,20251127,223900,0.5734,0.5734,0.5734,0.5734
CADCHF,20251127,224000,0.5734,0.5734,0.5734,0.5734
CADCHF,20251127,224100,0.5734,0.5734,0.5734,0.5734
CADCHF,20251127,224200,0.5734,0.5734,0.5734,0.5734
CADCHF,20251127,224300,0.5734,0.5734,0.5734,0.5734
CADCHF,20251127,224400,0.5734,0.5734,0.5734,0.5734
CADCHF,20251127,224500,0.5734,0.5734,0.5734,0.5734
CADCHF,20251127,224600,0.5734,0.5734,0.5734,0.5734
CADCHF,20251127,224700,0.5734,0.5734,0.5734,0.5734
CADCHF,20251127,224800,0.5734,0.5734,0.5734,0.5734
CADCHF,20251127,224900,0.5734,0.5734,0.5734,0.5734
CADCHF,20251127,225000,0.5734,0.5734,0.5734,0.5734
CADCHF,20251127,225100,0.5734,0.5734,0.5734,0.5734
CADCHF,20251127,225200,0.5734,0.5734,0.5734,0.5734
CADCHF,20251127,225300,0.5734,0.5734,0.5734,0.5734
CADCHF,20251127,225400,0.5734,0.5734,0.5734,0.5734
CADCHF,20251127,225500,0.5734,0.5734,0.5734,0.5734
CADCHF,20251127,225600,0.5734,0.5734,0.5734,0.5734
CADCHF,20251127,225700,0.5734,0.5734,0.5734,0.5734
CADCHF,20251127,225800,0.5734,0.5734,0.5733,0.5733
CADCHF,20251127,225900,0.5733,0.5733,0.5733,0.5733
CADCHF,20251127,230000,0.5733,0.5733,0.5732,0.5732
CADCHF,20251127,230100,0.5732,0.5732,0.5732,0.5732
CADCHF,20251127,230200,0.5732,0.5732,0.5732,0.5732
CADCHF,20251127,230300,0.5732,0.5732,0.5732,0.5732
CADCHF,20251127,230400,0.5732,0.5732,0.5732,0.5732
CADCHF,20251127,230500,0.5732,0.5732,0.5732,0.5732
CADCHF,20251127,230600,0.5731,0.5732,0.5731,0.5732
CADCHF,20251127,230700,0.5732,0.5732,0.5731,0.5731
CADCHF,20251127,230800,0.5732,0.5732,0.5732,0.5732
CADCHF,20251127,230900,0.5732,0.5732,0.5732,0.5732
CADCHF,20251127,231000,0.5732,0.5733,0.5732,0.5733
CADCHF,20251127,231100,0.5734,0.5734,0.5734,0.5734
CADCHF,20251127,231200,0.5734,0.5734,0.5734,0.5734
CADCHF,20251127,231300,0.5734,0.5734,0.5734,0.5734
CADCHF,20251127,231400,0.5734,0.5734,0.5734,0.5734
CADCHF,20251127,231500,0.5734,0.5734,0.5734,0.5734
CADCHF,20251127,231600,0.5734,0.5734,0.5734,0.5734
CADCHF,20251127,231700,0.5733,0.5733,0.5733,0.5733
CADCHF,20251127,231800,0.5734,0.5734,0.5733,0.5733
CADCHF,20251127,231900,0.5733,0.5733,0.5733,0.5733
CADCHF,20251127,232000,0.5734,0.5734,0.5734,0.5734
CADCHF,20251127,232100,0.5734,0.5734,0.5733,0.5733
CADCHF,20251127,232200,0.5733,0.5733,0.5733,0.5733
CADCHF,20251127,232300,0.5733,0.5733,0.5732,0.5732
CADCHF,20251127,232400,0.5732,0.5732,0.5732,0.5732
CADCHF,20251127,232500,0.5733,0.5733,0.5733,0.5733
CADCHF,20251127,232600,0.5733,0.5733,0.5733,0.5733
CADCHF,20251127,232700,0.5733,0.5733,0.5733,0.5733
CADCHF,20251127,232800,0.5733,0.5733,0.5732,0.5732
CADCHF,20251127,232900,0.5732,0.5732,0.5732,0.5732
CADCHF,20251127,233000,0.5732,0.5732,0.5732,0.5732
CADCHF,20251127,233100,0.5732,0.5732,0.5732,0.5732
CADCHF,20251127,233200,0.5732,0.5732,0.5732,0.5732
CADCHF,20251127,233300,0.5732,0.5732,0.5732,0.5732
CADCHF,20251127,233400,0.5734,0.5734,0.5734,0.5734
CADCHF,20251127,233500,0.5734,0.5734,0.5734,0.5734
CADCHF,20251127,233600,0.5734,0.5734,0.5734,0.5734
CADCHF,20251127,233700,0.5734,0.5734,0.5734,0.5734
CADCHF,20251127,233800,0.5733,0.5733,0.5733,0.5733
CADCHF,20251127,233900,0.5733,0.5734,0.5733,0.5734
CADCHF,20251127,234000,0.5734,0.5734,0.5734,0.5734
CADCHF,20251127,234100,0.5734,0.5734,0.5734,0.5734
CADCHF,20251127,234200,0.5734,0.5734,0.5734,0.5734
CADCHF,20251127,234300,0.5734,0.5734,0.5734,0.5734
CADCHF,20251127,234400,0.5734,0.5734,0.5734,0.5734
CADCHF,20251127,234500,0.5734,0.5734,0.5734,0.5734
CADCHF,20251127,234600,0.5734,0.5734,0.5734,0.5734
CADCHF,20251127,234700,0.5734,0.5734,0.5734,0.5734
CADCHF,20251127,234800,0.5734,0.5734,0.5734,0.5734
CADCHF,20251127,234900,0.5734,0.5734,0.5734,0.5734
CADCHF,20251127,235000,0.5733,0.5733,0.5733,0.5733
CADCHF,20251127,235100,0.5733,0.5733,0.5733,0.5733
CADCHF,20251127,235200,0.5733,0.5733,0.5733,0.5733
CADCHF,20251127,235300,0.5733,0.5733,0.5733,0.5733
CADCHF,20251127,235400,0.5733,0.5733,0.5733,0.5733
CADCHF,20251127,235500,0.5733,0.5733,0.5733,0.5733
CADCHF,20251127,235600,0.5733,0.5734,0.5733,0.5733
CADCHF,20251127,235700,0.5733,0.5733,0.5733,0.5733
CADCHF,20251127,235800,0.5733,0.5733,0.5733,0.5733
CADCHF,20251127,235900,0.5734,0.5734,0.5734,0.5734
CADCHF,20251128,000000,0.5734,0.5734,0.5733,0.5733
CADJPY,20251127,000100,111.36,111.36,111.35,111.35
CADJPY,20251127,000200,111.34,111.34,111.33,111.33
CADJPY,20251127,000300,111.33,111.34,111.33,111.34
CADJPY,20251127,000400,111.35,111.35,111.34,111.34
CADJPY,20251127,000500,111.33,111.33,111.33,111.33
CADJPY,20251127,000600,111.33,111.33,111.33,111.33
CADJPY,20251127,000700,111.33,111.33,111.31,111.31
CADJPY,20251127,000800,111.32,111.32,111.32,111.32
CADJPY,20251127,000900,111.31,111.31,111.29,111.30
CADJPY,20251127,001000,111.30,111.30,111.29,111.29
CADJPY,20251127,001100,111.30,111.30,111.30,111.30
CADJPY,20251127,001200,111.30,111.31,111.30,111.31
CADJPY,20251127,001300,111.31,111.31,111.31,111.31
CADJPY,20251127,001400,111.30,111.30,111.30,111.30
CADJPY,20251127,001500,111.30,111.30,111.30,111.30
CADJPY,20251127,001600,111.30,111.30,111.30,111.30
CADJPY,20251127,001700,111.30,111.30,111.30,111.30
CADJPY,20251127,001800,111.30,111.30,111.30,111.30
CADJPY,20251127,001900,111.31,111.31,111.31,111.31
CADJPY,20251127,002000,111.31,111.31,111.31,111.31
CADJPY,20251127,002100,111.31,111.31,111.31,111.31
CADJPY,20251127,002200,111.31,111.31,111.31,111.31
CADJPY,20251127,002300,111.31,111.31,111.31,111.31
CADJPY,20251127,002400,111.31,111.31,111.31,111.31
CADJPY,20251127,002500,111.31,111.31,111.30,111.30
CADJPY,20251127,002600,111.29,111.29,111.28,111.28
CADJPY,20251127,002700,111.27,111.27,111.27,111.27
CADJPY,20251127,002800,111.27,111.27,111.27,111.27
CADJPY,20251127,002900,111.27,111.27,111.27,111.27
CADJPY,20251127,003000,111.27,111.27,111.27,111.27
CADJPY,20251127,003100,111.27,111.27,111.25,111.25
CADJPY,20251127,003200,111.25,111.26,111.25,111.26
CADJPY,20251127,003300,111.26,111.26,111.26,111.26
CADJPY,20251127,003400,111.28,111.28,111.28,111.28
CADJPY,20251127,003500,111.28,111.28,111.28,111.28
CADJPY,20251127,003600,111.27,111.27,111.27,111.27
CADJPY,20251127,003700,111.27,111.27,111.27,111.27
CADJPY,20251127,003800,111.27,111.29,111.27,111.29
CADJPY,20251127,003900,111.30,111.31,111.30,111.31
CADJPY,20251127,004000,111.30,111.30,111.30,111.30
CADJPY,20251127,004100,111.31,111.31,111.31,111.31
CADJPY,20251127,004200,111.31,111.31,111.31,111.31
CADJPY,20251127,004300,111.31,111.31,111.30,111.30
CADJPY,20251127,004400,111.30,111.30,111.30,111.30
CADJPY,20251127,004500,111.30,111.30,111.29,111.29
CADJPY,20251127,004600,111.30,111.30,111.26,111.26
CADJPY,20251127,004700,111.27,111.27,111.26,111.26
CADJPY,20251127,004800,111.26,111.26,111.25,111.25
CADJPY,20251127,004900,111.26,111.26,111.26,111.26
CADJPY,20251127,005000,111.26,111.26,111.26,111.26
CADJPY,20251127,005100,111.27,111.27,111.27,111.27
CADJPY,20251127,005200,111.28,111.28,111.27,111.27
CADJPY,20251127,005300,111.27,111.27,111.27,111.27
CADJPY,20251127,005400,111.27,111.27,111.27,111.27
CADJPY,20251127,005500,111.26,111.26,111.26,111.26
CADJPY,20251127,005600,111.26,111.26,111.25,111.25
CADJPY,20251127,005700,111.25,111.25,111.25,111.25
CADJPY,20251127,005800,111.25,111.25,111.25,111.25
CADJPY,20251127,005900,111.25,111.25,111.24,111.24
CADJPY,20251127,010000,111.24,111.24,111.24,111.24
CADJPY,20251127,010100,111.24,111.24,111.23,111.23
CADJPY,20251127,010200,111.22,111.22,111.21,111.21
CADJPY,20251127,010300,111.20,111.20,111.19,111.19
CADJPY,20251127,010400,111.20,111.20,111.19,111.19
CADJPY,20251127,010500,111.18,111.18,111.17,111.17
CADJPY,20251127,010600,111.17,111.18,111.16,111.17
CADJPY,20251127,010700,111.18,111.18,111.16,111.16
CADJPY,20251127,010800,111.17,111.17,111.16,111.16
CADJPY,20251127,010900,111.17,111.17,111.16,111.16
CADJPY,20251127,011000,111.16,111.17,111.16,111.17
CADJPY,20251127,011100,111.18,111.19,111.18,111.19
CADJPY,20251127,011200,111.19,111.19,111.19,111.19
CADJPY,20251127,011300,111.19,111.19,111.19,111.19
CADJPY,20251127,011400,111.18,111.18,111.18,111.18
CADJPY,20251127,011500,111.18,111.18,111.17,111.17
CADJPY,20251127,011600,111.18,111.18,111.18,111.18
CADJPY,20251127,011700,111.18,111.19,111.18,111.19
CADJPY,20251127,011800,111.20,111.20,111.20,111.20
CADJPY,20251127,011900,111.20,111.20,111.19,111.19
CADJPY,20251127,012000,111.20,111.20,111.20,111.20
CADJPY,20251127,012100,111.20,111.20,111.20,111.20
CADJPY,20251127,012200,111.20,111.20,111.20,111.20
CADJPY,20251127,012300,111.20,111.20,111.19,111.19
CADJPY,20251127,012400,111.18,111.18,111.17,111.17
CADJPY,20251127,012500,111.16,111.16,111.16,111.16
CADJPY,20251127,012600,111.16,111.17,111.16,111.17
CADJPY,20251127,012700,111.16,111.16,111.16,111.16
CADJPY,20251127,012800,111.16,111.16,111.16,111.16
CADJPY,20251127,012900,111.17,111.17,111.16,111.16
CADJPY,20251127,013000,111.16,111.16,111.15,111.15
CADJPY,20251127,013100,111.15,111.15,111.15,111.15
CADJPY,20251127,013200,111.14,111.14,111.13,111.14
CADJPY,20251127,013300,111.15,111.15,111.15,111.15
CADJPY,20251127,013400,111.15,111.15,111.14,111.14
CADJPY,20251127,013500,111.15,111.15,111.15,111.15
CADJPY,20251127,013600,111.15,111.15,111.15,111.15
CADJPY,20251127,013700,111.15,111.15,111.14,111.14
CADJPY,20251127,013800,111.14,111.15,111.14,111.15
CADJPY,20251127,013900,111.16,111.16,111.16,111.16
CADJPY,20251127,014000,111.16,111.18,111.16,111.17
CADJPY,20251127,014100,111.16,111.16,111.16,111.16
CADJPY,20251127,014200,111.15,111.17,111.15,111.17
CADJPY,20251127,014300,111.17,111.17,111.17,111.17
CADJPY,20251127,014400,111.16,111.16,111.16,111.16
CADJPY,20251127,014500,111.17,111.17,111.17,111.17
CADJPY,20251127,014600,111.16,111.16,111.16,111.16
CADJPY,20251127,014700,111.15,111.15,111.14,111.14
CADJPY,20251127,014800,111.13,111.14,111.13,111.14
CADJPY,20251127,014900,111.14,111.15,111.14,111.15
CADJPY,20251127,015000,111.14,111.14,111.14,111.14
CADJPY,20251127,015100,111.13,111.14,111.13,111.14
CADJPY,20251127,015200,111.14,111.15,111.14,111.15
CADJPY,20251127,015300,111.14,111.14,111.12,111.12
CADJPY,20251127,015400,111.13,111.13,111.10,111.10
CADJPY,20251127,015500,111.09,111.09,111.02,111.02
CADJPY,20251127,015600,111.00,111.05,111.00,111.05
CADJPY,20251127,015700,111.05,111.05,111.05,111.05
CADJPY,20251127,015800,111.06,111.09,111.06,111.09
CADJPY,20251127,015900,111.10,111.10,111.06,111.06
CADJPY,20251127,020000,111.07,111.12,111.07,111.12
CADJPY,20251127,020100,111.11,111.11,111.10,111.10
CADJPY,20251127,020200,111.09,111.09,111.08,111.08
CADJPY,20251127,020300,111.07,111.09,111.07,111.09
CADJPY,20251127,020400,111.08,111.08,111.05,111.05
CADJPY,20251127,020500,111.06,111.07,111.05,111.06
CADJPY,20251127,020600,111.05,111.06,111.05,111.06
CADJPY,20251127,020700,111.05,111.06,111.04,111.06
CADJPY,20251127,020800,111.05,111.05,111.04,111.05
CADJPY,20251127,020900,111.04,111.06,111.04,111.06
CADJPY,20251127,021000,111.05,111.06,111.05,111.06
CADJPY,20251127,021100,111.05,111.05,111.04,111.05
CADJPY,20251127,021200,111.04,111.04,111.04,111.04
CADJPY,20251127,021300,111.03,111.05,111.03,111.05
CADJPY,20251127,021400,111.04,111.04,111.03,111.04
CADJPY,20251127,021500,111.05,111.05,111.04,111.04
CADJPY,20251127,021600,111.03,111.05,111.02,111.05
CADJPY,20251127,021700,111.04,111.04,111.02,111.03
CADJPY,20251127,021800,111.04,111.05,111.04,111.04
CADJPY,20251127,021900,111.03,111.03,111.02,111.03
CADJPY,20251127,022000,111.02,111.02,111.02,111.02
CADJPY,20251127,022100,111.03,111.04,111.03,111.03
CADJPY,20251127,022200,111.02,111.02,111.01,111.01
CADJPY,20251127,022300,111.02,111.02,111.02,111.02
CADJPY,20251127,022400,111.01,111.01,110.99,110.99
CADJPY,20251127,022500,111.00,111.02,111.00,111.02
CADJPY,20251127,022600,111.01,111.01,111.00,111.01
CADJPY,20251127,022700,111.01,111.02,111.01,111.02
CADJPY,20251127,022800,111.01,111.01,111.01,111.01
CADJPY,20251127,022900,111.01,111.01,111.00,111.00
CADJPY,20251127,023000,110.99,110.99,110.99,110.99
CADJPY,20251127,023100,110.98,111.01,110.97,110.97
CADJPY,20251127,023200,110.96,110.99,110.95,110.95
CADJPY,20251127,023300,110.96,110.96,110.91,110.92
CADJPY,20251127,023400,110.91,110.96,110.91,110.96
CADJPY,20251127,023500,110.97,111.02,110.97,111.01
CADJPY,20251127,023600,111.02,111.02,110.99,110.99
CADJPY,20251127,023700,110.98,111.00,110.98,111.00
CADJPY,20251127,023800,111.01,111.03,111.01,111.02
CADJPY,20251127,023900,111.03,111.06,111.03,111.06
CADJPY,20251127,024000,111.07,111.09,111.07,111.09
CADJPY,20251127,024100,111.10,111.11,111.10,111.10
CADJPY,20251127,024200,111.11,111.13,111.11,111.13
CADJPY,20251127,024300,111.14,111.14,111.14,111.14
CADJPY,20251127,024400,111.15,111.20,111.15,111.20
CADJPY,20251127,024500,111.19,111.22,111.19,111.22
CADJPY,20251127,024600,111.21,111.21,111.19,111.19
CADJPY,20251127,024700,111.18,111.19,111.18,111.19
CADJPY,20251127,024800,111.20,111.20,111.18,111.18
CADJPY,20251127,024900,111.17,111.17,111.16,111.16
CADJPY,20251127,025000,111.17,111.17,111.16,111.16
CADJPY,20251127,025100,111.17,111.17,111.15,111.15
CADJPY,20251127,025200,111.14,111.14,111.14,111.14
CADJPY,20251127,025300,111.14,111.14,111.14,111.14
CADJPY,20251127,025400,111.15,111.17,111.15,111.16
CADJPY,20251127,025500,111.17,111.17,111.16,111.16
CADJPY,20251127,025600,111.17,111.17,111.14,111.14
CADJPY,20251127,025700,111.13,111.14,111.13,111.13
CADJPY,20251127,025800,111.14,111.15,111.14,111.15
CADJPY,20251127,025900,111.14,111.15,111.14,111.14
CADJPY,20251127,030000,111.15,111.17,111.15,111.16
CADJPY,20251127,030100,111.15,111.16,111.13,111.13
CADJPY,20251127,030200,111.14,111.15,111.14,111.15
CADJPY,20251127,030300,111.14,111.15,111.13,111.13
CADJPY,20251127,030400,111.12,111.12,111.11,111.11
CADJPY,20251127,030500,111.12,111.12,111.11,111.12
CADJPY,20251127,030600,111.11,111.12,111.11,111.12
CADJPY,20251127,030700,111.13,111.13,111.12,111.12
CADJPY,20251127,030800,111.13,111.13,111.11,111.11
CADJPY,20251127,030900,111.10,111.11,111.10,111.11
CADJPY,20251127,031000,111.11,111.11,111.11,111.11
CADJPY,20251127,031100,111.12,111.12,111.11,111.11
CADJPY,20251127,031200,111.12,111.13,111.12,111.13
CADJPY,20251127,031300,111.13,111.13,111.13,111.13
CADJPY,20251127,031400,111.14,111.15,111.14,111.15
CADJPY,20251127,031500,111.16,111.18,111.16,111.18
CADJPY,20251127,031600,111.19,111.20,111.19,111.19
CADJPY,20251127,031700,111.20,111.21,111.20,111.21
CADJPY,20251127,031800,111.20,111.20,111.19,111.19
CADJPY,20251127,031900,111.20,111.24,111.20,111.23
CADJPY,20251127,032000,111.22,111.22,111.22,111.22
CADJPY,20251127,032100,111.23,111.24,111.23,111.24
CADJPY,20251127,032200,111.25,111.25,111.25,111.25
CADJPY,20251127,032300,111.26,111.27,111.26,111.26
CADJPY,20251127,032400,111.26,111.26,111.26,111.26
CADJPY,20251127,032500,111.26,111.26,111.26,111.26
CADJPY,20251127,032600,111.26,111.26,111.26,111.26
CADJPY,20251127,032700,111.25,111.25,111.25,111.25
CADJPY,20251127,032800,111.26,111.26,111.24,111.24
CADJPY,20251127,032900,111.25,111.26,111.24,111.24
CADJPY,20251127,033000,111.24,111.24,111.24,111.24
CADJPY,20251127,033100,111.23,111.24,111.23,111.24
CADJPY,20251127,033200,111.25,111.28,111.25,111.27
CADJPY,20251127,033300,111.28,111.28,111.26,111.26
CADJPY,20251127,033400,111.25,111.25,111.25,111.25
CADJPY,20251127,033500,111.25,111.26,111.25,111.26
CADJPY,20251127,033600,111.25,111.25,111.25,111.25
CADJPY,20251127,033700,111.25,111.25,111.25,111.25
CADJPY,20251127,033800,111.24,111.24,111.24,111.24
CADJPY,20251127,033900,111.24,111.24,111.24,111.24
CADJPY,20251127,034000,111.23,111.23,111.22,111.22
CADJPY,20251127,034100,111.23,111.24,111.23,111.24
CADJPY,20251127,034200,111.24,111.24,111.24,111.24
CADJPY,20251127,034300,111.23,111.23,111.23,111.23
CADJPY,20251127,034400,111.22,111.22,111.22,111.22
CADJPY,20251127,034500,111.22,111.22,111.21,111.21
CADJPY,20251127,034600,111.21,111.21,111.21,111.21
CADJPY,20251127,034700,111.20,111.20,111.19,111.19
CADJPY,20251127,034800,111.19,111.19,111.19,111.19
CADJPY,20251127,034900,111.19,111.21,111.19,111.21
CADJPY,20251127,035000,111.21,111.21,111.20,111.20
CADJPY,20251127,035100,111.21,111.21,111.20,111.20
CADJPY,20251127,035200,111.20,111.21,111.20,111.21
CADJPY,20251127,035300,111.21,111.21,111.21,111.21
CADJPY,20251127,035400,111.22,111.22,111.22,111.22
CADJPY,20251127,035500,111.23,111.24,111.22,111.22
CADJPY,20251127,035600,111.23,111.23,111.23,111.23
CADJPY,20251127,035700,111.22,111.22,111.22,111.22
CADJPY,20251127,035800,111.22,111.23,111.22,111.23
CADJPY,20251127,035900,111.22,111.23,111.21,111.21
CADJPY,20251127,040000,111.22,111.22,111.21,111.21
CADJPY,20251127,040100,111.22,111.22,111.21,111.21
CADJPY,20251127,040200,111.21,111.21,111.21,111.21
CADJPY,20251127,040300,111.21,111.21,111.20,111.20
CADJPY,20251127,040400,111.20,111.20,111.20,111.20
CADJPY,20251127,040500,111.21,111.21,111.20,111.20
CADJPY,20251127,040600,111.21,111.21,111.21,111.21
CADJPY,20251127,040700,111.22,111.23,111.22,111.23
CADJPY,20251127,040800,111.22,111.22,111.22,111.22
CADJPY,20251127,040900,111.23,111.24,111.23,111.24
CADJPY,20251127,041000,111.24,111.24,111.24,111.24
CADJPY,20251127,041100,111.24,111.24,111.24,111.24
CADJPY,20251127,041200,111.23,111.23,111.22,111.22
CADJPY,20251127,041300,111.22,111.22,111.22,111.22
CADJPY,20251127,041400,111.22,111.22,111.22,111.22
CADJPY,20251127,041500,111.21,111.21,111.19,111.19
CADJPY,20251127,041600,111.20,111.20,111.20,111.20
CADJPY,20251127,041700,111.20,111.21,111.20,111.20
CADJPY,20251127,041800,111.20,111.20,111.20,111.20
CADJPY,20251127,041900,111.20,111.20,111.20,111.20
CADJPY,20251127,042000,111.20,111.20,111.20,111.20
CADJPY,20251127,042100,111.20,111.20,111.20,111.20
CADJPY,20251127,042200,111.19,111.21,111.19,111.21
CADJPY,20251127,042300,111.20,111.20,111.20,111.20
CADJPY,20251127,042400,111.20,111.20,111.20,111.20
CADJPY,20251127,042500,111.20,111.20,111.20,111.20
CADJPY,20251127,042600,111.20,111.20,111.20,111.20
CADJPY,20251127,042700,111.20,111.20,111.20,111.20
CADJPY,20251127,042800,111.20,111.20,111.19,111.20
CADJPY,20251127,042900,111.20,111.20,111.20,111.20
CADJPY,20251127,043000,111.19,111.19,111.19,111.19
CADJPY,20251127,043100,111.19,111.19,111.18,111.18
CADJPY,20251127,043200,111.19,111.19,111.17,111.17
CADJPY,20251127,043300,111.17,111.17,111.17,111.17
CADJPY,20251127,043400,111.17,111.17,111.17,111.17
CADJPY,20251127,043500,111.16,111.16,111.15,111.15
CADJPY,20251127,043600,111.14,111.14,111.14,111.14
CADJPY,20251127,043700,111.14,111.15,111.14,111.15
CADJPY,20251127,043800,111.15,111.15,111.15,111.15
CADJPY,20251127,043900,111.15,111.16,111.15,111.16
CADJPY,20251127,044000,111.16,111.16,111.16,111.16
CADJPY,20251127,044100,111.16,111.16,111.16,111.16
CADJPY,20251127,044200,111.16,111.16,111.16,111.16
CADJPY,20251127,044300,111.16,111.16,111.16,111.16
CADJPY,20251127,044400,111.15,111.15,111.15,111.15
CADJPY,20251127,044500,111.15,111.15,111.15,111.15
CADJPY,20251127,044600,111.15,111.15,111.15,111.15
CADJPY,20251127,044700,111.15,111.15,111.15,111.15
CADJPY,20251127,044800,111.15,111.15,111.15,111.15
CADJPY,20251127,044900,111.15,111.15,111.14,111.14
CADJPY,20251127,045000,111.14,111.14,111.14,111.14
CADJPY,20251127,045100,111.14,111.14,111.14,111.14
CADJPY,20251127,045200,111.15,111.15,111.15,111.15
CADJPY,20251127,045300,111.15,111.15,111.15,111.15
CADJPY,20251127,045400,111.15,111.15,111.15,111.15
CADJPY,20251127,045500,111.15,111.15,111.15,111.15
CADJPY,20251127,045600,111.17,111.17,111.17,111.17
CADJPY,20251127,045700,111.17,111.17,111.17,111.17
CADJPY,20251127,045800,111.17,111.17,111.17,111.17
CADJPY,20251127,045900,111.18,111.18,111.18,111.18
CADJPY,20251127,050000,111.18,111.18,111.18,111.18
CADJPY,20251127,050100,111.17,111.17,111.17,111.17
CADJPY,20251127,050200,111.16,111.16,111.16,111.16
CADJPY,20251127,050300,111.15,111.15,111.15,111.15
CADJPY,20251127,050400,111.15,111.15,111.15,111.15
CADJPY,20251127,050500,111.15,111.16,111.15,111.16
CADJPY,20251127,050600,111.16,111.17,111.16,111.17
CADJPY,20251127,050700,111.18,111.18,111.17,111.17
CADJPY,20251127,050800,111.17,111.17,111.17,111.17
CADJPY,20251127,050900,111.17,111.17,111.17,111.17
CADJPY,20251127,051000,111.17,111.17,111.17,111.17
CADJPY,20251127,051100,111.16,111.17,111.16,111.17
CADJPY,20251127,051200,111.17,111.17,111.16,111.16
CADJPY,20251127,051300,111.15,111.15,111.15,111.15
CADJPY,20251127,051400,111.15,111.16,111.15,111.16
CADJPY,20251127,051500,111.16,111.16,111.16,111.16
CADJPY,20251127,051600,111.16,111.16,111.16,111.16
CADJPY,20251127,051700,111.16,111.16,111.16,111.16
CADJPY,20251127,051800,111.15,111.15,111.15,111.15
CADJPY,20251127,051900,111.15,111.15,111.14,111.14
CADJPY,20251127,052000,111.14,111.14,111.14,111.14
CADJPY,20251127,052100,111.14,111.14,111.14,111.14
CADJPY,20251127,052200,111.15,111.15,111.14,111.14
CADJPY,20251127,052300,111.14,111.15,111.14,111.15
CADJPY,20251127,052400,111.16,111.16,111.16,111.16
CADJPY,20251127,052500,111.16,111.16,111.16,111.16
CADJPY,20251127,052600,111.16,111.17,111.16,111.17
CADJPY,20251127,052700,111.18,111.18,111.17,111.17
CADJPY,20251127,052800,111.18,111.19,111.18,111.19
CADJPY,20251127,052900,111.18,111.18,111.17,111.17
CADJPY,20251127,053000,111.16,111.16,111.16,111.16
CADJPY,20251127,053100,111.15,111.15,111.15,111.15
CADJPY,20251127,053200,111.15,111.15,111.13,111.13
CADJPY,20251127,053300,111.13,111.13,111.12,111.12
CADJPY,20251127,053400,111.12,111.12,111.11,111.11
CADJPY,20251127,053500,111.12,111.12,111.11,111.12
CADJPY,20251127,053600,111.13,111.14,111.13,111.14
CADJPY,20251127,053700,111.15,111.16,111.15,111.15
CADJPY,20251127,053800,111.16,111.16,111.14,111.14
CADJPY,20251127,053900,111.13,111.13,111.13,111.13
CADJPY,20251127,054000,111.12,111.12,111.12,111.12
CADJPY,20251127,054100,111.12,111.13,111.12,111.13
CADJPY,20251127,054200,111.14,111.15,111.14,111.14
CADJPY,20251127,054300,111.14,111.15,111.14,111.15
CADJPY,20251127,054400,111.16,111.17,111.16,111.17
CADJPY,20251127,054500,111.17,111.17,111.17,111.17
CADJPY,20251127,054600,111.17,111.17,111.17,111.17
CADJPY,20251127,054700,111.17,111.17,111.17,111.17
CADJPY,20251127,054800,111.17,111.17,111.17,111.17
CADJPY,20251127,054900,111.17,111.17,111.17,111.17
CADJPY,20251127,055000,111.17,111.17,111.17,111.17
CADJPY,20251127,055100,111.17,111.18,111.17,111.18
CADJPY,20251127,055200,111.17,111.17,111.17,111.17
CADJPY,20251127,055300,111.17,111.17,111.17,111.17
CADJPY,20251127,055400,111.17,111.18,111.17,111.18
CADJPY,20251127,055500,111.17,111.17,111.16,111.16
CADJPY,20251127,055600,111.15,111.15,111.15,111.15
CADJPY,20251127,055700,111.14,111.14,111.14,111.14
CADJPY,20251127,055800,111.14,111.14,111.13,111.14
CADJPY,20251127,055900,111.14,111.14,111.14,111.14
CADJPY,20251127,060000,111.14,111.14,111.14,111.14
CADJPY,20251127,060100,111.14,111.14,111.14,111.14
CADJPY,20251127,060200,111.15,111.15,111.14,111.14
CADJPY,20251127,060300,111.13,111.13,111.12,111.12
CADJPY,20251127,060400,111.13,111.13,111.12,111.12
CADJPY,20251127,060500,111.12,111.12,111.12,111.12
CADJPY,20251127,060600,111.11,111.13,111.11,111.13
CADJPY,20251127,060700,111.14,111.14,111.14,111.14
CADJPY,20251127,060800,111.13,111.13,111.13,111.13
CADJPY,20251127,060900,111.12,111.12,111.11,111.11
CADJPY,20251127,061000,111.11,111.11,111.11,111.11
CADJPY,20251127,061100,111.10,111.10,111.10,111.10
CADJPY,20251127,061200,111.10,111.10,111.09,111.09
CADJPY,20251127,061300,111.09,111.09,111.08,111.08
CADJPY,20251127,061400,111.09,111.09,111.09,111.09
CADJPY,20251127,061500,111.09,111.09,111.07,111.07
CADJPY,20251127,061600,111.08,111.10,111.08,111.10
CADJPY,20251127,061700,111.09,111.09,111.08,111.08
CADJPY,20251127,061800,111.08,111.08,111.07,111.07
CADJPY,20251127,061900,111.06,111.06,111.04,111.04
CADJPY,20251127,062000,111.03,111.03,111.03,111.03
CADJPY,20251127,062100,111.03,111.03,111.03,111.03
CADJPY,20251127,062200,111.04,111.05,111.04,111.04
CADJPY,20251127,062300,111.05,111.06,111.05,111.06
CADJPY,20251127,062400,111.05,111.06,111.05,111.06
CADJPY,20251127,062500,111.05,111.05,111.05,111.05
CADJPY,20251127,062600,111.05,111.05,111.04,111.04
CADJPY,20251127,062700,111.05,111.06,111.05,111.06
CADJPY,20251127,062800,111.07,111.07,111.06,111.06
CADJPY,20251127,062900,111.06,111.06,111.06,111.06
CADJPY,20251127,063000,111.07,111.07,111.07,111.07
CADJPY,20251127,063100,111.07,111.07,111.07,111.07
CADJPY,20251127,063200,111.07,111.09,111.07,111.09
CADJPY,20251127,063300,111.08,111.08,111.08,111.08
CADJPY,20251127,063400,111.08,111.09,111.08,111.08
CADJPY,20251127,063500,111.07,111.07,111.07,111.07
CADJPY,20251127,063600,111.08,111.08,111.08,111.08
CADJPY,20251127,063700,111.07,111.07,111.06,111.06
CADJPY,20251127,063800,111.07,111.07,111.04,111.04
CADJPY,20251127,063900,111.03,111.05,111.03,111.04
CADJPY,20251127,064000,111.03,111.06,111.03,111.06
CADJPY,20251127,064100,111.07,111.09,111.06,111.08
CADJPY,20251127,064200,111.09,111.09,111.09,111.09
CADJPY,20251127,064300,111.08,111.08,111.08,111.08
CADJPY,20251127,064400,111.08,111.08,111.06,111.08
CADJPY,20251127,064500,111.09,111.10,111.09,111.09
CADJPY,20251127,064600,111.08,111.08,111.07,111.07
CADJPY,20251127,064700,111.07,111.07,111.07,111.07
CADJPY,20251127,064800,111.06,111.07,111.06,111.07
CADJPY,20251127,064900,111.08,111.08,111.08,111.08
CADJPY,20251127,065000,111.09,111.09,111.08,111.08
CADJPY,20251127,065100,111.09,111.09,111.08,111.08
CADJPY,20251127,065200,111.07,111.07,111.06,111.06
CADJPY,20251127,065300,111.05,111.05,111.05,111.05
CADJPY,20251127,065400,111.06,111.06,111.05,111.05
CADJPY,20251127,065500,111.04,111.05,111.04,111.05
CADJPY,20251127,065600,111.06,111.08,111.06,111.08
CADJPY,20251127,065700,111.07,111.11,111.07,111.11
CADJPY,20251127,065800,111.10,111.10,111.08,111.08
CADJPY,20251127,065900,111.07,111.11,111.07,111.11
CADJPY,20251127,070000,111.12,111.12,111.11,111.11
CADJPY,20251127,070100,111.12,111.13,111.10,111.10
CADJPY,20251127,070200,111.11,111.14,111.11,111.14
CADJPY,20251127,070300,111.13,111.14,111.12,111.14
CADJPY,20251127,070400,111.13,111.13,111.11,111.11
CADJPY,20251127,070500,111.11,111.11,111.10,111.10
CADJPY,20251127,070600,111.09,111.09,111.08,111.09
CADJPY,20251127,070700,111.10,111.11,111.09,111.11
CADJPY,20251127,070800,111.10,111.11,111.10,111.11
CADJPY,20251127,070900,111.12,111.12,111.11,111.11
CADJPY,20251127,071000,111.11,111.13,111.11,111.13
CADJPY,20251127,071100,111.14,111.15,111.14,111.14
CADJPY,20251127,071200,111.15,111.15,111.15,111.15
CADJPY,20251127,071300,111.16,111.16,111.14,111.14
CADJPY,20251127,071400,111.15,111.15,111.15,111.15
CADJPY,20251127,071500,111.15,111.17,111.15,111.17
CADJPY,20251127,071600,111.17,111.18,111.17,111.18
CADJPY,20251127,071700,111.19,111.19,111.19,111.19
CADJPY,20251127,071800,111.19,111.19,111.19,111.19
CADJPY,20251127,071900,111.20,111.20,111.19,111.19
CADJPY,20251127,072000,111.19,111.19,111.18,111.18
CADJPY,20251127,072100,111.18,111.19,111.18,111.19
CADJPY,20251127,072200,111.19,111.19,111.19,111.19
CADJPY,20251127,072300,111.18,111.18,111.17,111.17
CADJPY,20251127,072400,111.18,111.18,111.17,111.17
CADJPY,20251127,072500,111.17,111.19,111.17,111.19
CADJPY,20251127,072600,111.19,111.19,111.19,111.19
CADJPY,20251127,072700,111.20,111.21,111.20,111.21
CADJPY,20251127,072800,111.20,111.21,111.20,111.21
CADJPY,20251127,072900,111.20,111.20,111.20,111.20
CADJPY,20251127,073000,111.20,111.21,111.20,111.21
CADJPY,20251127,073100,111.20,111.20,111.20,111.20
CADJPY,20251127,073200,111.21,111.22,111.21,111.21
CADJPY,20251127,073300,111.22,111.22,111.22,111.22
CADJPY,20251127,073400,111.22,111.22,111.21,111.21
CADJPY,20251127,073500,111.20,111.21,111.20,111.21
CADJPY,20251127,073600,111.22,111.22,111.21,111.21
CADJPY,20251127,073700,111.21,111.21,111.21,111.21
CADJPY,20251127,073800,111.20,111.21,111.20,111.21
CADJPY,20251127,073900,111.22,111.22,111.20,111.21
CADJPY,20251127,074000,111.22,111.23,111.22,111.22
CADJPY,20251127,074100,111.23,111.24,111.23,111.24
CADJPY,20251127,074200,111.25,111.26,111.25,111.26
CADJPY,20251127,074300,111.25,111.25,111.24,111.24
CADJPY,20251127,074400,111.25,111.25,111.25,111.25
CADJPY,20251127,074500,111.25,111.25,111.24,111.24
CADJPY,20251127,074600,111.25,111.26,111.25,111.26
CADJPY,20251127,074700,111.25,111.25,111.24,111.24
CADJPY,20251127,074800,111.24,111.24,111.24,111.24
CADJPY,20251127,074900,111.23,111.23,111.23,111.23
CADJPY,20251127,075000,111.24,111.24,111.24,111.24
CADJPY,20251127,075100,111.25,111.25,111.23,111.23
CADJPY,20251127,075200,111.24,111.24,111.24,111.24
CADJPY,20251127,075300,111.24,111.26,111.24,111.25
CADJPY,20251127,075400,111.26,111.26,111.25,111.25
CADJPY,20251127,075500,111.25,111.25,111.25,111.25
CADJPY,20251127,075600,111.24,111.24,111.24,111.24
CADJPY,20251127,075700,111.23,111.24,111.23,111.24
CADJPY,20251127,075800,111.23,111.23,111.22,111.22
CADJPY,20251127,075900,111.22,111.22,111.22,111.22
CADJPY,20251127,080000,111.22,111.22,111.21,111.21
CADJPY,20251127,080100,111.22,111.22,111.22,111.22
CADJPY,20251127,080200,111.23,111.24,111.23,111.24
CADJPY,20251127,080300,111.23,111.23,111.23,111.23
CADJPY,20251127,080400,111.23,111.23,111.22,111.22
CADJPY,20251127,080500,111.22,111.22,111.21,111.21
CADJPY,20251127,080600,111.22,111.22,111.22,111.22
CADJPY,20251127,080700,111.22,111.22,111.22,111.22
CADJPY,20251127,080800,111.22,111.23,111.22,111.23
CADJPY,20251127,080900,111.24,111.24,111.24,111.24
CADJPY,20251127,081000,111.24,111.25,111.24,111.25
CADJPY,20251127,081100,111.25,111.25,111.25,111.25
CADJPY,20251127,081200,111.25,111.26,111.25,111.26
CADJPY,20251127,081300,111.25,111.25,111.25,111.25
CADJPY,20251127,081400,111.24,111.25,111.24,111.25
CADJPY,20251127,081500,111.26,111.26,111.26,111.26
CADJPY,20251127,081600,111.27,111.27,111.26,111.26
CADJPY,20251127,081700,111.26,111.27,111.26,111.27
CADJPY,20251127,081800,111.27,111.27,111.27,111.27
CADJPY,20251127,081900,111.27,111.27,111.27,111.27
CADJPY,20251127,082000,111.27,111.27,111.27,111.27
CADJPY,20251127,082100,111.27,111.27,111.26,111.26
CADJPY,20251127,082200,111.27,111.27,111.25,111.25
CADJPY,20251127,082300,111.26,111.26,111.26,111.26
CADJPY,20251127,082400,111.27,111.27,111.27,111.27
CADJPY,20251127,082500,111.28,111.28,111.26,111.26
CADJPY,20251127,082600,111.26,111.26,111.26,111.26
CADJPY,20251127,082700,111.26,111.26,111.26,111.26
CADJPY,20251127,082800,111.27,111.28,111.27,111.28
CADJPY,20251127,082900,111.28,111.28,111.28,111.28
CADJPY,20251127,083000,111.29,111.29,111.29,111.29
CADJPY,20251127,083100,111.29,111.29,111.29,111.29
CADJPY,20251127,083200,111.28,111.28,111.28,111.28
CADJPY,20251127,083300,111.28,111.28,111.28,111.28
CADJPY,20251127,083400,111.27,111.27,111.27,111.27
CADJPY,20251127,083500,111.27,111.27,111.27,111.27
CADJPY,20251127,083600,111.27,111.27,111.27,111.27
CADJPY,20251127,083700,111.27,111.27,111.25,111.25
CADJPY,20251127,083800,111.25,111.25,111.25,111.25
CADJPY,20251127,083900,111.25,111.25,111.25,111.25
CADJPY,20251127,084000,111.26,111.27,111.26,111.27
CADJPY,20251127,084100,111.27,111.27,111.27,111.27
CADJPY,20251127,084200,111.28,111.28,111.28,111.28
CADJPY,20251127,084300,111.29,111.29,111.29,111.29
CADJPY,20251127,084400,111.29,111.30,111.29,111.30
CADJPY,20251127,084500,111.30,111.30,111.30,111.30
CADJPY,20251127,084600,111.30,111.31,111.30,111.30
CADJPY,20251127,084700,111.30,111.30,111.30,111.30
CADJPY,20251127,084800,111.31,111.31,111.30,111.30
CADJPY,20251127,084900,111.30,111.30,111.30,111.30
CADJPY,20251127,085000,111.29,111.29,111.29,111.29
CADJPY,20251127,085100,111.28,111.29,111.28,111.28
CADJPY,20251127,085200,111.28,111.28,111.27,111.27
CADJPY,20251127,085300,111.26,111.26,111.26,111.26
CADJPY,20251127,085400,111.25,111.25,111.23,111.23
CADJPY,20251127,085500,111.23,111.23,111.23,111.23
CADJPY,20251127,085600,111.23,111.23,111.23,111.23
CADJPY,20251127,085700,111.22,111.23,111.22,111.23
CADJPY,20251127,085800,111.22,111.22,111.22,111.22
CADJPY,20251127,085900,111.22,111.22,111.21,111.21
CADJPY,20251127,090000,111.21,111.21,111.20,111.20
CADJPY,20251127,090100,111.21,111.21,111.21,111.21
CADJPY,20251127,090200,111.21,111.21,111.21,111.21
CADJPY,20251127,090300,111.20,111.20,111.20,111.20
CADJPY,20251127,090400,111.19,111.21,111.19,111.21
CADJPY,20251127,090500,111.21,111.23,111.21,111.23
CADJPY,20251127,090600,111.22,111.23,111.21,111.22
CADJPY,20251127,090700,111.22,111.23,111.22,111.23
CADJPY,20251127,090800,111.22,111.22,111.22,111.22
CADJPY,20251127,090900,111.23,111.23,111.22,111.23
CADJPY,20251127,091000,111.24,111.24,111.22,111.22
CADJPY,20251127,091100,111.21,111.21,111.21,111.21
CADJPY,20251127,091200,111.21,111.21,111.21,111.21
CADJPY,20251127,091300,111.21,111.21,111.21,111.21
CADJPY,20251127,091400,111.22,111.22,111.22,111.22
CADJPY,20251127,091500,111.22,111.23,111.22,111.23
CADJPY,20251127,091600,111.24,111.24,111.24,111.24
CADJPY,20251127,091700,111.24,111.24,111.23,111.24
CADJPY,20251127,091800,111.24,111.25,111.24,111.25
CADJPY,20251127,091900,111.25,111.25,111.25,111.25
CADJPY,20251127,092000,111.24,111.24,111.24,111.24
CADJPY,20251127,092100,111.25,111.26,111.24,111.26
CADJPY,20251127,092200,111.25,111.25,111.24,111.25
CADJPY,20251127,092300,111.26,111.27,111.25,111.27
CADJPY,20251127,092400,111.28,111.30,111.28,111.29
CADJPY,20251127,092500,111.30,111.30,111.29,111.29
CADJPY,20251127,092600,111.30,111.30,111.30,111.30
CADJPY,20251127,092700,111.30,111.30,111.29,111.29
CADJPY,20251127,092800,111.28,111.28,111.28,111.28
CADJPY,20251127,092900,111.29,111.29,111.27,111.27
CADJPY,20251127,093000,111.27,111.27,111.27,111.27
CADJPY,20251127,093100,111.26,111.26,111.26,111.26
CADJPY,20251127,093200,111.26,111.26,111.25,111.25
CADJPY,20251127,093300,111.25,111.25,111.23,111.23
CADJPY,20251127,093400,111.24,111.24,111.23,111.23
CADJPY,20251127,093500,111.22,111.23,111.22,111.22
CADJPY,20251127,093600,111.23,111.23,111.23,111.23
CADJPY,20251127,093700,111.23,111.23,111.22,111.22
CADJPY,20251127,093800,111.23,111.24,111.23,111.24
CADJPY,20251127,093900,111.25,111.25,111.25,111.25
CADJPY,20251127,094000,111.25,111.27,111.25,111.27
CADJPY,20251127,094100,111.26,111.27,111.26,111.27
CADJPY,20251127,094200,111.28,111.28,111.28,111.28
CADJPY,20251127,094300,111.28,111.30,111.28,111.30
CADJPY,20251127,094400,111.31,111.31,111.31,111.31
CADJPY,20251127,094500,111.32,111.32,111.30,111.31
CADJPY,20251127,094600,111.32,111.32,111.32,111.32
CADJPY,20251127,094700,111.32,111.32,111.32,111.32
CADJPY,20251127,094800,111.32,111.33,111.32,111.33
CADJPY,20251127,094900,111.32,111.32,111.31,111.31
CADJPY,20251127,095000,111.31,111.31,111.31,111.31
CADJPY,20251127,095100,111.31,111.32,111.31,111.32
CADJPY,20251127,095200,111.31,111.31,111.31,111.31
CADJPY,20251127,095300,111.32,111.33,111.32,111.33
CADJPY,20251127,095400,111.34,111.35,111.34,111.35
CADJPY,20251127,095500,111.34,111.34,111.34,111.34
CADJPY,20251127,095600,111.34,111.35,111.34,111.35
CADJPY,20251127,095700,111.36,111.36,111.36,111.36
CADJPY,20251127,095800,111.35,111.35,111.35,111.35
CADJPY,20251127,095900,111.34,111.34,111.34,111.34
CADJPY,20251127,100000,111.34,111.34,111.34,111.34
CADJPY,20251127,100100,111.35,111.35,111.34,111.34
CADJPY,20251127,100200,111.35,111.35,111.34,111.34
CADJPY,20251127,100300,111.35,111.35,111.34,111.34
CADJPY,20251127,100400,111.34,111.34,111.34,111.34
CADJPY,20251127,100500,111.35,111.35,111.34,111.34
CADJPY,20251127,100600,111.34,111.34,111.34,111.34
CADJPY,20251127,100700,111.34,111.35,111.34,111.34
CADJPY,20251127,100800,111.33,111.33,111.33,111.33
CADJPY,20251127,100900,111.33,111.33,111.32,111.33
CADJPY,20251127,101000,111.33,111.33,111.32,111.32
CADJPY,20251127,101100,111.33,111.33,111.33,111.33
CADJPY,20251127,101200,111.32,111.32,111.32,111.32
CADJPY,20251127,101300,111.32,111.32,111.31,111.32
CADJPY,20251127,101400,111.31,111.31,111.30,111.31
CADJPY,20251127,101500,111.30,111.30,111.29,111.29
CADJPY,20251127,101600,111.28,111.28,111.28,111.28
CADJPY,20251127,101700,111.28,111.29,111.28,111.29
CADJPY,20251127,101800,111.30,111.30,111.30,111.30
CADJPY,20251127,101900,111.30,111.31,111.30,111.31
CADJPY,20251127,102000,111.32,111.32,111.31,111.31
CADJPY,20251127,102100,111.31,111.31,111.31,111.31
CADJPY,20251127,102200,111.31,111.31,111.30,111.30
CADJPY,20251127,102300,111.30,111.30,111.30,111.30
CADJPY,20251127,102400,111.31,111.32,111.31,111.32
CADJPY,20251127,102500,111.31,111.31,111.31,111.31
CADJPY,20251127,102600,111.32,111.32,111.32,111.32
CADJPY,20251127,102700,111.32,111.33,111.32,111.32
CADJPY,20251127,102800,111.32,111.32,111.32,111.32
CADJPY,20251127,102900,111.33,111.33,111.33,111.33
CADJPY,20251127,103000,111.33,111.33,111.33,111.33
CADJPY,20251127,103100,111.34,111.34,111.32,111.32
CADJPY,20251127,103200,111.33,111.34,111.33,111.34
CADJPY,20251127,103300,111.33,111.33,111.33,111.33
CADJPY,20251127,103400,111.32,111.33,111.32,111.33
CADJPY,20251127,103500,111.32,111.32,111.31,111.31
CADJPY,20251127,103600,111.31,111.31,111.30,111.30
CADJPY,20251127,103700,111.30,111.30,111.30,111.30
CADJPY,20251127,103800,111.30,111.30,111.30,111.30
CADJPY,20251127,103900,111.29,111.29,111.29,111.29
CADJPY,20251127,104000,111.28,111.28,111.27,111.27
CADJPY,20251127,104100,111.28,111.28,111.27,111.27
CADJPY,20251127,104200,111.28,111.28,111.28,111.28
CADJPY,20251127,104300,111.28,111.29,111.28,111.29
CADJPY,20251127,104400,111.29,111.29,111.29,111.29
CADJPY,20251127,104500,111.28,111.28,111.27,111.27
CADJPY,20251127,104600,111.27,111.27,111.27,111.27
CADJPY,20251127,104700,111.28,111.29,111.28,111.29
CADJPY,20251127,104800,111.28,111.29,111.28,111.29
CADJPY,20251127,104900,111.28,111.28,111.28,111.28
CADJPY,20251127,105000,111.28,111.28,111.28,111.28
CADJPY,20251127,105100,111.27,111.27,111.27,111.27
CADJPY,20251127,105200,111.27,111.27,111.27,111.27
CADJPY,20251127,105300,111.27,111.27,111.27,111.27
CADJPY,20251127,105400,111.27,111.28,111.27,111.28
CADJPY,20251127,105500,111.28,111.28,111.28,111.28
CADJPY,20251127,105600,111.28,111.28,111.27,111.27
CADJPY,20251127,105700,111.26,111.27,111.26,111.27
CADJPY,20251127,105800,111.27,111.27,111.27,111.27
CADJPY,20251127,105900,111.27,111.27,111.27,111.27
CADJPY,20251127,110000,111.27,111.27,111.27,111.27
CADJPY,20251127,110100,111.26,111.26,111.26,111.26
CADJPY,20251127,110200,111.25,111.25,111.24,111.24
CADJPY,20251127,110300,111.24,111.25,111.24,111.25
CADJPY,20251127,110400,111.24,111.24,111.24,111.24
CADJPY,20251127,110500,111.24,111.24,111.24,111.24
CADJPY,20251127,110600,111.25,111.25,111.25,111.25
CADJPY,20251127,110700,111.25,111.25,111.25,111.25
CADJPY,20251127,110800,111.25,111.25,111.25,111.25
CADJPY,20251127,110900,111.25,111.26,111.25,111.26
CADJPY,20251127,111000,111.25,111.25,111.24,111.24
CADJPY,20251127,111100,111.25,111.25,111.24,111.25
CADJPY,20251127,111200,111.25,111.25,111.25,111.25
CADJPY,20251127,111300,111.25,111.25,111.25,111.25
CADJPY,20251127,111400,111.25,111.25,111.25,111.25
CADJPY,20251127,111500,111.26,111.26,111.26,111.26
CADJPY,20251127,111600,111.25,111.26,111.25,111.26
CADJPY,20251127,111700,111.26,111.26,111.26,111.26
CADJPY,20251127,111800,111.27,111.27,111.26,111.26
CADJPY,20251127,111900,111.26,111.26,111.26,111.26
CADJPY,20251127,112000,111.25,111.26,111.25,111.26
CADJPY,20251127,112100,111.25,111.25,111.25,111.25
CADJPY,20251127,112200,111.25,111.25,111.25,111.25
CADJPY,20251127,112300,111.26,111.26,111.25,111.25
CADJPY,20251127,112400,111.25,111.25,111.23,111.23
CADJPY,20251127,112500,111.23,111.23,111.23,111.23
CADJPY,20251127,112600,111.24,111.25,111.24,111.25
CADJPY,20251127,112700,111.25,111.25,111.24,111.24
CADJPY,20251127,112800,111.22,111.23,111.22,111.23
CADJPY,20251127,112900,111.22,111.22,111.22,111.22
CADJPY,20251127,113000,111.22,111.24,111.22,111.24
CADJPY,20251127,113100,111.24,111.24,111.24,111.24
CADJPY,20251127,113200,111.25,111.25,111.24,111.24
CADJPY,20251127,113300,111.25,111.26,111.25,111.26
CADJPY,20251127,113400,111.26,111.26,111.26,111.26
CADJPY,20251127,113500,111.26,111.26,111.26,111.26
CADJPY,20251127,113600,111.25,111.25,111.25,111.25
CADJPY,20251127,113700,111.25,111.25,111.25,111.25
CADJPY,20251127,113800,111.25,111.25,111.25,111.25
CADJPY,20251127,113900,111.25,111.25,111.24,111.24
CADJPY,20251127,114000,111.25,111.25,111.25,111.25
CADJPY,20251127,114100,111.25,111.25,111.24,111.24
CADJPY,20251127,114200,111.24,111.24,111.24,111.24
CADJPY,20251127,114300,111.25,111.25,111.25,111.25
CADJPY,20251127,114400,111.25,111.25,111.25,111.25
CADJPY,20251127,114500,111.25,111.25,111.25,111.25
CADJPY,20251127,114600,111.25,111.25,111.25,111.25
CADJPY,20251127,114700,111.25,111.25,111.25,111.25
CADJPY,20251127,114800,111.24,111.24,111.24,111.24
CADJPY,20251127,114900,111.24,111.24,111.24,111.24
CADJPY,20251127,115000,111.24,111.24,111.24,111.24
CADJPY,20251127,115100,111.24,111.24,111.24,111.24
CADJPY,20251127,115200,111.24,111.24,111.24,111.24
CADJPY,20251127,115300,111.24,111.25,111.24,111.25
CADJPY,20251127,115400,111.25,111.25,111.25,111.25
CADJPY,20251127,115500,111.25,111.25,111.25,111.25
CADJPY,20251127,115600,111.24,111.25,111.24,111.25
CADJPY,20251127,115700,111.25,111.26,111.25,111.26
CADJPY,20251127,115800,111.26,111.26,111.26,111.26
CADJPY,20251127,115900,111.25,111.25,111.25,111.25
CADJPY,20251127,120000,111.25,111.25,111.24,111.24
CADJPY,20251127,120100,111.24,111.24,111.24,111.24
CADJPY,20251127,120200,111.24,111.24,111.24,111.24
CADJPY,20251127,120300,111.23,111.23,111.22,111.22
CADJPY,20251127,120400,111.22,111.22,111.22,111.22
CADJPY,20251127,120500,111.23,111.23,111.23,111.23
CADJPY,20251127,120600,111.23,111.23,111.23,111.23
CADJPY,20251127,120700,111.23,111.23,111.23,111.23
CADJPY,20251127,120800,111.23,111.23,111.23,111.23
CADJPY,20251127,120900,111.23,111.24,111.23,111.24
CADJPY,20251127,121000,111.23,111.23,111.22,111.22
CADJPY,20251127,121100,111.23,111.23,111.22,111.22
CADJPY,20251127,121200,111.22,111.22,111.22,111.22
CADJPY,20251127,121300,111.22,111.22,111.22,111.22
CADJPY,20251127,121400,111.22,111.23,111.22,111.23
CADJPY,20251127,121500,111.23,111.23,111.23,111.23
CADJPY,20251127,121600,111.24,111.24,111.24,111.24
CADJPY,20251127,121700,111.24,111.24,111.24,111.24
CADJPY,20251127,121800,111.24,111.24,111.24,111.24
CADJPY,20251127,121900,111.24,111.24,111.24,111.24
CADJPY,20251127,122000,111.24,111.24,111.23,111.23
CADJPY,20251127,122100,111.24,111.24,111.23,111.23
CADJPY,20251127,122200,111.22,111.22,111.22,111.22
CADJPY,20251127,122300,111.22,111.22,111.22,111.22
CADJPY,20251127,122400,111.22,111.22,111.22,111.22
CADJPY,20251127,122500,111.21,111.22,111.21,111.22
CADJPY,20251127,122600,111.22,111.22,111.22,111.22
CADJPY,20251127,122700,111.22,111.22,111.22,111.22
CADJPY,20251127,122800,111.23,111.23,111.22,111.22
CADJPY,20251127,122900,111.22,111.22,111.22,111.22
CADJPY,20251127,123000,111.22,111.22,111.22,111.22
CADJPY,20251127,123100,111.22,111.22,111.22,111.22
CADJPY,20251127,123200,111.21,111.21,111.21,111.21
CADJPY,20251127,123300,111.21,111.21,111.21,111.21
CADJPY,20251127,123400,111.21,111.21,111.21,111.21
CADJPY,20251127,123500,111.22,111.22,111.22,111.22
CADJPY,20251127,123600,111.21,111.22,111.21,111.22
CADJPY,20251127,123700,111.22,111.22,111.22,111.22
CADJPY,20251127,123800,111.22,111.22,111.22,111.22
CADJPY,20251127,123900,111.22,111.22,111.22,111.22
CADJPY,20251127,124000,111.23,111.24,111.23,111.24
CADJPY,20251127,124100,111.24,111.25,111.24,111.25
CADJPY,20251127,124200,111.24,111.24,111.24,111.24
CADJPY,20251127,124300,111.24,111.24,111.24,111.24
CADJPY,20251127,124400,111.24,111.24,111.24,111.24
CADJPY,20251127,124500,111.25,111.25,111.25,111.25
CADJPY,20251127,124600,111.25,111.26,111.25,111.26
CADJPY,20251127,124700,111.26,111.26,111.26,111.26
CADJPY,20251127,124800,111.26,111.26,111.26,111.26
CADJPY,20251127,124900,111.27,111.27,111.27,111.27
CADJPY,20251127,125000,111.28,111.28,111.27,111.27
CADJPY,20251127,125100,111.27,111.27,111.27,111.27
CADJPY,20251127,125200,111.27,111.27,111.27,111.27
CADJPY,20251127,125300,111.27,111.27,111.27,111.27
CADJPY,20251127,125400,111.27,111.27,111.27,111.27
CADJPY,20251127,125500,111.27,111.27,111.26,111.26
CADJPY,20251127,125600,111.25,111.25,111.25,111.25
CADJPY,20251127,125700,111.25,111.25,111.25,111.25
CADJPY,20251127,125800,111.25,111.26,111.25,111.25
CADJPY,20251127,125900,111.26,111.26,111.26,111.26
CADJPY,20251127,130000,111.26,111.26,111.25,111.25
CADJPY,20251127,130100,111.25,111.26,111.25,111.26
CADJPY,20251127,130200,111.27,111.27,111.27,111.27
CADJPY,20251127,130300,111.27,111.27,111.27,111.27
CADJPY,20251127,130400,111.27,111.27,111.27,111.27
CADJPY,20251127,130500,111.27,111.28,111.27,111.28
CADJPY,20251127,130600,111.28,111.28,111.27,111.27
CADJPY,20251127,130700,111.27,111.28,111.27,111.28
CADJPY,20251127,130800,111.27,111.27,111.27,111.27
CADJPY,20251127,130900,111.27,111.27,111.27,111.27
CADJPY,20251127,131000,111.28,111.29,111.28,111.29
CADJPY,20251127,131100,111.28,111.28,111.28,111.28
CADJPY,20251127,131200,111.28,111.28,111.28,111.28
CADJPY,20251127,131300,111.28,111.28,111.28,111.28
CADJPY,20251127,131400,111.28,111.28,111.27,111.27
CADJPY,20251127,131500,111.27,111.28,111.27,111.28
CADJPY,20251127,131600,111.28,111.28,111.28,111.28
CADJPY,20251127,131700,111.28,111.28,111.27,111.27
CADJPY,20251127,131800,111.28,111.28,111.28,111.28
CADJPY,20251127,131900,111.27,111.27,111.26,111.26
CADJPY,20251127,132000,111.26,111.26,111.25,111.25
CADJPY,20251127,132100,111.26,111.26,111.25,111.25
CADJPY,20251127,132200,111.26,111.27,111.26,111.27
CADJPY,20251127,132300,111.27,111.27,111.27,111.27
CADJPY,20251127,132400,111.26,111.26,111.26,111.26
CADJPY,20251127,132500,111.27,111.27,111.27,111.27
CADJPY,20251127,132600,111.27,111.28,111.27,111.27
CADJPY,20251127,132700,111.28,111.28,111.28,111.28
CADJPY,20251127,132800,111.28,111.28,111.28,111.28
CADJPY,20251127,132900,111.28,111.28,111.28,111.28
CADJPY,20251127,133000,111.28,111.28,111.27,111.27
CADJPY,20251127,133100,111.27,111.28,111.27,111.28
CADJPY,20251127,133200,111.29,111.29,111.29,111.29
CADJPY,20251127,133300,111.29,111.29,111.29,111.29
CADJPY,20251127,133400,111.29,111.29,111.29,111.29
CADJPY,20251127,133500,111.29,111.29,111.29,111.29
CADJPY,20251127,133600,111.29,111.29,111.29,111.29
CADJPY,20251127,133700,111.29,111.29,111.29,111.29
CADJPY,20251127,133800,111.29,111.29,111.29,111.29
CADJPY,20251127,133900,111.29,111.29,111.29,111.29
CADJPY,20251127,134000,111.30,111.31,111.30,111.31
CADJPY,20251127,134100,111.30,111.30,111.30,111.30
CADJPY,20251127,134200,111.30,111.31,111.30,111.31
CADJPY,20251127,134300,111.31,111.31,111.31,111.31
CADJPY,20251127,134400,111.31,111.31,111.31,111.31
CADJPY,20251127,134500,111.31,111.31,111.31,111.31
CADJPY,20251127,134600,111.31,111.31,111.31,111.31
CADJPY,20251127,134700,111.31,111.32,111.31,111.32
CADJPY,20251127,134800,111.32,111.32,111.32,111.32
CADJPY,20251127,134900,111.32,111.32,111.32,111.32
CADJPY,20251127,135000,111.33,111.33,111.33,111.33
CADJPY,20251127,135100,111.33,111.33,111.33,111.33
CADJPY,20251127,135200,111.33,111.33,111.33,111.33
CADJPY,20251127,135300,111.33,111.33,111.31,111.31
CADJPY,20251127,135400,111.32,111.32,111.32,111.32
CADJPY,20251127,135500,111.31,111.31,111.31,111.31
CADJPY,20251127,135600,111.31,111.32,111.31,111.32
CADJPY,20251127,135700,111.31,111.32,111.31,111.32
CADJPY,20251127,135800,111.32,111.32,111.32,111.32
CADJPY,20251127,135900,111.31,111.32,111.31,111.32
CADJPY,20251127,140000,111.32,111.32,111.32,111.32
CADJPY,20251127,140100,111.31,111.31,111.30,111.30
CADJPY,20251127,140200,111.31,111.31,111.31,111.31
CADJPY,20251127,140300,111.31,111.31,111.31,111.31
CADJPY,20251127,140400,111.31,111.31,111.30,111.30
CADJPY,20251127,140500,111.29,111.29,111.29,111.29
CADJPY,20251127,140600,111.29,111.29,111.29,111.29
CADJPY,20251127,140700,111.30,111.30,111.30,111.30
CADJPY,20251127,140800,111.30,111.30,111.29,111.29
CADJPY,20251127,140900,111.29,111.29,111.29,111.29
CADJPY,20251127,141000,111.28,111.28,111.28,111.28
CADJPY,20251127,141100,111.28,111.28,111.27,111.27
CADJPY,20251127,141200,111.28,111.28,111.28,111.28
CADJPY,20251127,141300,111.28,111.28,111.28,111.28
CADJPY,20251127,141400,111.28,111.28,111.28,111.28
CADJPY,20251127,141500,111.28,111.28,111.27,111.27
CADJPY,20251127,141600,111.27,111.27,111.27,111.27
CADJPY,20251127,141700,111.26,111.26,111.25,111.25
CADJPY,20251127,141800,111.25,111.25,111.25,111.25
CADJPY,20251127,141900,111.25,111.25,111.25,111.25
CADJPY,20251127,142000,111.25,111.25,111.25,111.25
CADJPY,20251127,142100,111.25,111.25,111.25,111.25
CADJPY,20251127,142200,111.26,111.27,111.26,111.27
CADJPY,20251127,142300,111.28,111.28,111.28,111.28
CADJPY,20251127,142400,111.28,111.28,111.28,111.28
CADJPY,20251127,142500,111.28,111.28,111.28,111.28
CADJPY,20251127,142600,111.28,111.28,111.28,111.28
CADJPY,20251127,142700,111.27,111.27,111.25,111.25
CADJPY,20251127,142800,111.25,111.26,111.25,111.26
CADJPY,20251127,142900,111.26,111.26,111.26,111.26
CADJPY,20251127,143000,111.26,111.26,111.25,111.25
CADJPY,20251127,143100,111.26,111.27,111.25,111.27
CADJPY,20251127,143200,111.26,111.28,111.26,111.27
CADJPY,20251127,143300,111.27,111.27,111.26,111.26
CADJPY,20251127,143400,111.27,111.27,111.26,111.27
CADJPY,20251127,143500,111.26,111.26,111.26,111.26
CADJPY,20251127,143600,111.26,111.26,111.25,111.25
CADJPY,20251127,143700,111.25,111.25,111.25,111.25
CADJPY,20251127,143800,111.26,111.26,111.26,111.26
CADJPY,20251127,143900,111.26,111.26,111.26,111.26
CADJPY,20251127,144000,111.26,111.26,111.26,111.26
CADJPY,20251127,144100,111.27,111.27,111.27,111.27
CADJPY,20251127,144200,111.27,111.28,111.27,111.28
CADJPY,20251127,144300,111.27,111.27,111.27,111.27
CADJPY,20251127,144400,111.27,111.27,111.27,111.27
CADJPY,20251127,144500,111.26,111.27,111.26,111.27
CADJPY,20251127,144600,111.27,111.27,111.27,111.27
CADJPY,20251127,144700,111.27,111.27,111.27,111.27
CADJPY,20251127,144800,111.27,111.27,111.27,111.27
CADJPY,20251127,144900,111.27,111.27,111.27,111.27
CADJPY,20251127,145000,111.27,111.27,111.27,111.27
CADJPY,20251127,145100,111.27,111.27,111.27,111.27
CADJPY,20251127,145200,111.27,111.27,111.26,111.26
CADJPY,20251127,145300,111.26,111.26,111.26,111.26
CADJPY,20251127,145400,111.25,111.25,111.24,111.24
CADJPY,20251127,145500,111.24,111.24,111.24,111.24
CADJPY,20251127,145600,111.23,111.23,111.22,111.22
CADJPY,20251127,145700,111.22,111.22,111.22,111.22
CADJPY,20251127,145800,111.23,111.23,111.22,111.23
CADJPY,20251127,145900,111.24,111.24,111.23,111.23
CADJPY,20251127,150000,111.22,111.23,111.22,111.23
CADJPY,20251127,150100,111.23,111.24,111.23,111.24
CADJPY,20251127,150200,111.23,111.23,111.22,111.22
CADJPY,20251127,150300,111.21,111.22,111.21,111.22
CADJPY,20251127,150400,111.22,111.23,111.22,111.23
CADJPY,20251127,150500,111.24,111.25,111.24,111.25
CADJPY,20251127,150600,111.25,111.25,111.25,111.25
CADJPY,20251127,150700,111.24,111.24,111.24,111.24
CADJPY,20251127,150800,111.24,111.24,111.24,111.24
CADJPY,20251127,150900,111.24,111.24,111.24,111.24
CADJPY,20251127,151000,111.25,111.25,111.24,111.25
CADJPY,20251127,151100,111.25,111.25,111.25,111.25
CADJPY,20251127,151200,111.25,111.25,111.25,111.25
CADJPY,20251127,151300,111.25,111.25,111.25,111.25
CADJPY,20251127,151400,111.25,111.25,111.25,111.25
CADJPY,20251127,151500,111.25,111.25,111.25,111.25
CADJPY,20251127,151600,111.24,111.24,111.24,111.24
CADJPY,20251127,151700,111.25,111.26,111.25,111.25
CADJPY,20251127,151800,111.25,111.25,111.25,111.25
CADJPY,20251127,151900,111.25,111.25,111.25,111.25
CADJPY,20251127,152000,111.25,111.25,111.25,111.25
CADJPY,20251127,152100,111.25,111.25,111.25,111.25
CADJPY,20251127,152200,111.25,111.25,111.24,111.24
CADJPY,20251127,152300,111.25,111.25,111.25,111.25
CADJPY,20251127,152400,111.25,111.25,111.24,111.24
CADJPY,20251127,152500,111.24,111.25,111.24,111.25
CADJPY,20251127,152600,111.26,111.27,111.26,111.27
CADJPY,20251127,152700,111.27,111.27,111.27,111.27
CADJPY,20251127,152800,111.28,111.28,111.28,111.28
CADJPY,20251127,152900,111.28,111.29,111.28,111.29
CADJPY,20251127,153000,111.29,111.29,111.29,111.29
CADJPY,20251127,153100,111.28,111.29,111.28,111.29
CADJPY,20251127,153200,111.29,111.29,111.29,111.29
CADJPY,20251127,153300,111.29,111.29,111.29,111.29
CADJPY,20251127,153400,111.29,111.29,111.29,111.29
CADJPY,20251127,153500,111.29,111.29,111.29,111.29
CADJPY,20251127,153600,111.28,111.28,111.28,111.28
CADJPY,20251127,153700,111.28,111.29,111.28,111.29
CADJPY,20251127,153800,111.28,111.28,111.28,111.28
CADJPY,20251127,153900,111.28,111.28,111.28,111.28
CADJPY,20251127,154000,111.28,111.28,111.28,111.28
CADJPY,20251127,154100,111.28,111.28,111.28,111.28
CADJPY,20251127,154200,111.28,111.29,111.28,111.29
CADJPY,20251127,154300,111.28,111.30,111.28,111.30
CADJPY,20251127,154400,111.29,111.29,111.29,111.29
CADJPY,20251127,154500,111.29,111.29,111.29,111.29
CADJPY,20251127,154600,111.29,111.29,111.29,111.29
CADJPY,20251127,154700,111.30,111.30,111.30,111.30
CADJPY,20251127,154800,111.30,111.31,111.30,111.31
CADJPY,20251127,154900,111.31,111.31,111.31,111.31
CADJPY,20251127,155000,111.31,111.31,111.30,111.30
CADJPY,20251127,155100,111.30,111.30,111.30,111.30
CADJPY,20251127,155200,111.31,111.31,111.31,111.31
CADJPY,20251127,155300,111.31,111.31,111.30,111.31
CADJPY,20251127,155400,111.31,111.31,111.31,111.31
CADJPY,20251127,155500,111.31,111.31,111.31,111.31
CADJPY,20251127,155600,111.31,111.31,111.31,111.31
CADJPY,20251127,155700,111.31,111.31,111.31,111.31
CADJPY,20251127,155800,111.32,111.32,111.32,111.32
CADJPY,20251127,155900,111.32,111.32,111.32,111.32
CADJPY,20251127,160000,111.32,111.32,111.32,111.32
CADJPY,20251127,160100,111.32,111.32,111.32,111.32
CADJPY,20251127,160200,111.31,111.32,111.31,111.32
CADJPY,20251127,160300,111.32,111.32,111.32,111.32
CADJPY,20251127,160400,111.32,111.32,111.32,111.32
CADJPY,20251127,160500,111.32,111.32,111.32,111.32
CADJPY,20251127,160600,111.32,111.32,111.32,111.32
CADJPY,20251127,160700,111.32,111.33,111.32,111.33
CADJPY,20251127,160800,111.33,111.33,111.33,111.33
CADJPY,20251127,160900,111.34,111.34,111.33,111.33
CADJPY,20251127,161000,111.33,111.33,111.32,111.32
CADJPY,20251127,161100,111.33,111.33,111.32,111.32
CADJPY,20251127,161200,111.32,111.32,111.32,111.32
CADJPY,20251127,161300,111.33,111.33,111.33,111.33
CADJPY,20251127,161400,111.33,111.34,111.33,111.34
CADJPY,20251127,161500,111.34,111.34,111.34,111.34
CADJPY,20251127,161600,111.33,111.34,111.33,111.33
CADJPY,20251127,161700,111.33,111.33,111.33,111.33
CADJPY,20251127,161800,111.34,111.34,111.34,111.34
CADJPY,20251127,161900,111.35,111.35,111.34,111.34
CADJPY,20251127,162000,111.35,111.35,111.35,111.35
CADJPY,20251127,162100,111.35,111.35,111.35,111.35
CADJPY,20251127,162200,111.35,111.35,111.35,111.35
CADJPY,20251127,162300,111.34,111.35,111.34,111.35
CADJPY,20251127,162400,111.36,111.36,111.36,111.36
CADJPY,20251127,162500,111.36,111.37,111.36,111.37
CADJPY,20251127,162600,111.36,111.38,111.36,111.38
CADJPY,20251127,162700,111.37,111.37,111.36,111.36
CADJPY,20251127,162800,111.35,111.35,111.35,111.35
CADJPY,20251127,162900,111.35,111.35,111.35,111.35
CADJPY,20251127,163000,111.34,111.35,111.34,111.35
CADJPY,20251127,163100,111.35,111.35,111.35,111.35
CADJPY,20251127,163200,111.34,111.34,111.34,111.34
CADJPY,20251127,163300,111.34,111.34,111.34,111.34
CADJPY,20251127,163400,111.34,111.34,111.33,111.33
CADJPY,20251127,163500,111.34,111.34,111.34,111.34
CADJPY,20251127,163600,111.34,111.34,111.34,111.34
CADJPY,20251127,163700,111.34,111.35,111.34,111.34
CADJPY,20251127,163800,111.34,111.34,111.34,111.34
CADJPY,20251127,163900,111.34,111.34,111.34,111.34
CADJPY,20251127,164000,111.33,111.34,111.33,111.34
CADJPY,20251127,164100,111.34,111.34,111.34,111.34
CADJPY,20251127,164200,111.33,111.33,111.33,111.33
CADJPY,20251127,164300,111.33,111.34,111.33,111.34
CADJPY,20251127,164400,111.35,111.35,111.34,111.34
CADJPY,20251127,164500,111.33,111.33,111.33,111.33
CADJPY,20251127,164600,111.33,111.34,111.33,111.33
CADJPY,20251127,164700,111.33,111.33,111.33,111.33
CADJPY,20251127,164800,111.32,111.32,111.32,111.32
CADJPY,20251127,164900,111.33,111.33,111.32,111.32
CADJPY,20251127,165000,111.33,111.33,111.33,111.33
CADJPY,20251127,165100,111.34,111.34,111.34,111.34
CADJPY,20251127,165200,111.33,111.33,111.33,111.33
CADJPY,20251127,165300,111.33,111.34,111.33,111.33
CADJPY,20251127,165400,111.33,111.33,111.33,111.33
CADJPY,20251127,165500,111.34,111.36,111.34,111.36
CADJPY,20251127,165600,111.35,111.36,111.35,111.35
CADJPY,20251127,165700,111.34,111.34,111.32,111.32
CADJPY,20251127,165800,111.31,111.35,111.31,111.35
CADJPY,20251127,165900,111.36,111.36,111.35,111.36
CADJPY,20251127,170000,111.36,111.36,111.36,111.36
CADJPY,20251127,170100,111.35,111.35,111.35,111.35
CADJPY,20251127,170200,111.35,111.36,111.35,111.36
CADJPY,20251127,170300,111.35,111.35,111.35,111.35
CADJPY,20251127,170400,111.35,111.35,111.34,111.34
CADJPY,20251127,170500,111.34,111.34,111.34,111.34
CADJPY,20251127,170600,111.34,111.34,111.34,111.34
CADJPY,20251127,170700,111.35,111.35,111.35,111.35
CADJPY,20251127,170800,111.35,111.35,111.34,111.34
CADJPY,20251127,170900,111.34,111.34,111.34,111.34
CADJPY,20251127,171000,111.33,111.34,111.33,111.34
CADJPY,20251127,171100,111.34,111.34,111.34,111.34
CADJPY,20251127,171200,111.34,111.34,111.34,111.34
CADJPY,20251127,171300,111.33,111.34,111.33,111.34
CADJPY,20251127,171400,111.34,111.35,111.34,111.35
CADJPY,20251127,171500,111.35,111.35,111.35,111.35
CADJPY,20251127,171600,111.36,111.36,111.36,111.36
CADJPY,20251127,171700,111.36,111.37,111.36,111.37
CADJPY,20251127,171800,111.36,111.37,111.36,111.37
CADJPY,20251127,171900,111.37,111.37,111.37,111.37
CADJPY,20251127,172000,111.36,111.36,111.36,111.36
CADJPY,20251127,172100,111.36,111.36,111.36,111.36
CADJPY,20251127,172200,111.36,111.36,111.36,111.36
CADJPY,20251127,172300,111.36,111.36,111.35,111.35
CADJPY,20251127,172400,111.35,111.35,111.35,111.35
CADJPY,20251127,172500,111.34,111.34,111.34,111.34
CADJPY,20251127,172600,111.34,111.34,111.34,111.34
CADJPY,20251127,172700,111.34,111.34,111.34,111.34
CADJPY,20251127,172800,111.34,111.34,111.33,111.33
CADJPY,20251127,172900,111.34,111.35,111.34,111.35
CADJPY,20251127,173000,111.35,111.35,111.35,111.35
CADJPY,20251127,173100,111.34,111.35,111.34,111.35
CADJPY,20251127,173200,111.35,111.35,111.35,111.35
CADJPY,20251127,173300,111.35,111.35,111.35,111.35
CADJPY,20251127,173400,111.35,111.35,111.34,111.34
CADJPY,20251127,173500,111.34,111.34,111.34,111.34
CADJPY,20251127,173600,111.34,111.34,111.34,111.34
CADJPY,20251127,173700,111.34,111.34,111.34,111.34
CADJPY,20251127,173800,111.34,111.34,111.34,111.34
CADJPY,20251127,173900,111.33,111.34,111.33,111.34
CADJPY,20251127,174000,111.34,111.34,111.34,111.34
CADJPY,20251127,174100,111.34,111.34,111.34,111.34
CADJPY,20251127,174200,111.34,111.35,111.34,111.35
CADJPY,20251127,174300,111.35,111.35,111.35,111.35
CADJPY,20251127,174400,111.35,111.35,111.35,111.35
CADJPY,20251127,174500,111.35,111.35,111.35,111.35
CADJPY,20251127,174600,111.35,111.35,111.35,111.35
CADJPY,20251127,174700,111.35,111.35,111.35,111.35
CADJPY,20251127,174800,111.35,111.35,111.35,111.35
CADJPY,20251127,174900,111.35,111.35,111.35,111.35
CADJPY,20251127,175000,111.35,111.35,111.35,111.35
CADJPY,20251127,175100,111.34,111.34,111.34,111.34
CADJPY,20251127,175200,111.34,111.34,111.34,111.34
CADJPY,20251127,175300,111.34,111.34,111.34,111.34
CADJPY,20251127,175400,111.34,111.35,111.34,111.35
CADJPY,20251127,175500,111.35,111.35,111.35,111.35
CADJPY,20251127,175600,111.34,111.34,111.34,111.34
CADJPY,20251127,175700,111.33,111.33,111.33,111.33
CADJPY,20251127,175800,111.33,111.34,111.33,111.34
CADJPY,20251127,175900,111.34,111.34,111.34,111.34
CADJPY,20251127,180000,111.34,111.34,111.34,111.34
CADJPY,20251127,180100,111.35,111.35,111.35,111.35
CADJPY,20251127,180200,111.35,111.35,111.35,111.35
CADJPY,20251127,180300,111.36,111.36,111.36,111.36
CADJPY,20251127,180400,111.36,111.36,111.36,111.36
CADJPY,20251127,180500,111.36,111.36,111.36,111.36
CADJPY,20251127,180600,111.36,111.36,111.36,111.36
CADJPY,20251127,180700,111.36,111.37,111.36,111.37
CADJPY,20251127,180800,111.37,111.37,111.37,111.37
CADJPY,20251127,180900,111.38,111.38,111.38,111.38
CADJPY,20251127,181000,111.38,111.38,111.38,111.38
CADJPY,20251127,181100,111.38,111.38,111.38,111.38
CADJPY,20251127,181200,111.38,111.38,111.38,111.38
CADJPY,20251127,181300,111.38,111.38,111.38,111.38
CADJPY,20251127,181400,111.39,111.39,111.39,111.39
CADJPY,20251127,181500,111.39,111.39,111.39,111.39
CADJPY,20251127,181600,111.39,111.39,111.38,111.38
CADJPY,20251127,181700,111.38,111.38,111.38,111.38
CADJPY,20251127,181800,111.38,111.38,111.38,111.38
CADJPY,20251127,181900,111.38,111.38,111.38,111.38
CADJPY,20251127,182000,111.38,111.38,111.38,111.38
CADJPY,20251127,182100,111.38,111.38,111.38,111.38
CADJPY,20251127,182200,111.38,111.38,111.38,111.38
CADJPY,20251127,182300,111.38,111.38,111.38,111.38
CADJPY,20251127,182400,111.38,111.38,111.38,111.38
CADJPY,20251127,182500,111.38,111.38,111.38,111.38
CADJPY,20251127,182600,111.38,111.38,111.38,111.38
CADJPY,20251127,182700,111.39,111.39,111.39,111.39
CADJPY,20251127,182800,111.38,111.38,111.38,111.38
CADJPY,20251127,182900,111.38,111.38,111.38,111.38
CADJPY,20251127,183000,111.38,111.38,111.38,111.38
CADJPY,20251127,183100,111.38,111.38,111.38,111.38
CADJPY,20251127,183200,111.38,111.38,111.38,111.38
CADJPY,20251127,183300,111.39,111.39,111.39,111.39
CADJPY,20251127,183400,111.39,111.39,111.39,111.39
CADJPY,20251127,183500,111.39,111.40,111.39,111.40
CADJPY,20251127,183600,111.40,111.40,111.40,111.40
CADJPY,20251127,183700,111.39,111.39,111.39,111.39
CADJPY,20251127,183800,111.39,111.39,111.39,111.39
CADJPY,20251127,183900,111.39,111.39,111.39,111.39
CADJPY,20251127,184000,111.39,111.39,111.39,111.39
CADJPY,20251127,184100,111.39,111.39,111.39,111.39
CADJPY,20251127,184200,111.39,111.39,111.39,111.39
CADJPY,20251127,184300,111.39,111.40,111.39,111.40
CADJPY,20251127,184400,111.40,111.40,111.40,111.40
CADJPY,20251127,184500,111.39,111.39,111.39,111.39
CADJPY,20251127,184600,111.39,111.39,111.39,111.39
CADJPY,20251127,184700,111.39,111.39,111.39,111.39
CADJPY,20251127,184800,111.39,111.39,111.39,111.39
CADJPY,20251127,184900,111.39,111.39,111.39,111.39
CADJPY,20251127,185000,111.39,111.39,111.38,111.38
CADJPY,20251127,185100,111.38,111.38,111.38,111.38
CADJPY,20251127,185200,111.39,111.39,111.38,111.38
CADJPY,20251127,185300,111.38,111.38,111.38,111.38
CADJPY,20251127,185400,111.38,111.38,111.38,111.38
CADJPY,20251127,185500,111.39,111.39,111.39,111.39
CADJPY,20251127,185600,111.39,111.39,111.39,111.39
CADJPY,20251127,185700,111.39,111.39,111.39,111.39
CADJPY,20251127,185800,111.39,111.39,111.39,111.39
CADJPY,20251127,185900,111.39,111.39,111.39,111.39
CADJPY,20251127,190000,111.39,111.39,111.39,111.39
CADJPY,20251127,190100,111.38,111.38,111.38,111.38
CADJPY,20251127,190200,111.38,111.40,111.38,111.40
CADJPY,20251127,190300,111.40,111.40,111.40,111.40
CADJPY,20251127,190400,111.41,111.41,111.41,111.41
CADJPY,20251127,190500,111.41,111.41,111.41,111.41
CADJPY,20251127,190600,111.41,111.41,111.41,111.41
CADJPY,20251127,190700,111.41,111.41,111.41,111.41
CADJPY,20251127,190800,111.40,111.40,111.39,111.39
CADJPY,20251127,190900,111.39,111.39,111.39,111.39
CADJPY,20251127,191000,111.39,111.39,111.39,111.39
CADJPY,20251127,191100,111.40,111.40,111.40,111.40
CADJPY,20251127,191200,111.40,111.40,111.40,111.40
CADJPY,20251127,191300,111.40,111.40,111.40,111.40
CADJPY,20251127,191400,111.40,111.40,111.40,111.40
CADJPY,20251127,191500,111.40,111.40,111.40,111.40
CADJPY,20251127,191600,111.40,111.42,111.40,111.42
CADJPY,20251127,191700,111.42,111.42,111.42,111.42
CADJPY,20251127,191800,111.41,111.41,111.41,111.41
CADJPY,20251127,191900,111.41,111.41,111.41,111.41
CADJPY,20251127,192000,111.41,111.41,111.41,111.41
CADJPY,20251127,192100,111.41,111.41,111.41,111.41
CADJPY,20251127,192200,111.41,111.41,111.41,111.41
CADJPY,20251127,192300,111.40,111.40,111.40,111.40
CADJPY,20251127,192400,111.40,111.40,111.40,111.40
CADJPY,20251127,192500,111.40,111.40,111.40,111.40
CADJPY,20251127,192600,111.40,111.40,111.40,111.40
CADJPY,20251127,192700,111.40,111.40,111.40,111.40
CADJPY,20251127,192800,111.40,111.40,111.40,111.40
CADJPY,20251127,192900,111.40,111.40,111.40,111.40
CADJPY,20251127,193000,111.40,111.40,111.40,111.40
CADJPY,20251127,193100,111.40,111.40,111.40,111.40
CADJPY,20251127,193200,111.40,111.40,111.40,111.40
CADJPY,20251127,193300,111.40,111.40,111.40,111.40
CADJPY,20251127,193400,111.40,111.40,111.40,111.40
CADJPY,20251127,193500,111.40,111.40,111.40,111.40
CADJPY,20251127,193600,111.40,111.41,111.40,111.41
CADJPY,20251127,193700,111.41,111.41,111.41,111.41
CADJPY,20251127,193800,111.41,111.41,111.41,111.41
CADJPY,20251127,193900,111.41,111.41,111.41,111.41
CADJPY,20251127,194000,111.41,111.41,111.41,111.41
CADJPY,20251127,194100,111.41,111.41,111.41,111.41
CADJPY,20251127,194200,111.41,111.41,111.41,111.41
CADJPY,20251127,194300,111.41,111.41,111.41,111.41
CADJPY,20251127,194400,111.41,111.41,111.41,111.41
CADJPY,20251127,194500,111.41,111.41,111.41,111.41
CADJPY,20251127,194600,111.41,111.41,111.41,111.41
CADJPY,20251127,194700,111.41,111.41,111.41,111.41
CADJPY,20251127,194800,111.41,111.41,111.39,111.39
CADJPY,20251127,194900,111.39,111.39,111.39,111.39
CADJPY,20251127,195000,111.39,111.39,111.39,111.39
CADJPY,20251127,195100,111.39,111.39,111.39,111.39
CADJPY,20251127,195200,111.39,111.39,111.39,111.39
CADJPY,20251127,195300,111.39,111.39,111.39,111.39
CADJPY,20251127,195400,111.39,111.39,111.39,111.39
CADJPY,20251127,195500,111.39,111.39,111.39,111.39
CADJPY,20251127,195600,111.39,111.39,111.39,111.39
CADJPY,20251127,195700,111.39,111.39,111.39,111.39
CADJPY,20251127,195800,111.39,111.39,111.39,111.39
CADJPY,20251127,195900,111.39,111.39,111.39,111.39
CADJPY,20251127,200000,111.39,111.39,111.39,111.39
CADJPY,20251127,200100,111.39,111.39,111.39,111.39
CADJPY,20251127,200200,111.39,111.39,111.39,111.39
CADJPY,20251127,200300,111.40,111.40,111.40,111.40
CADJPY,20251127,200400,111.40,111.40,111.40,111.40
CADJPY,20251127,200500,111.40,111.40,111.40,111.40
CADJPY,20251127,200600,111.40,111.40,111.40,111.40
CADJPY,20251127,200700,111.40,111.40,111.40,111.40
CADJPY,20251127,200800,111.40,111.40,111.40,111.40
CADJPY,20251127,200900,111.40,111.40,111.40,111.40
CADJPY,20251127,201000,111.40,111.40,111.40,111.40
CADJPY,20251127,201100,111.40,111.40,111.40,111.40
CADJPY,20251127,201200,111.40,111.40,111.39,111.39
CADJPY,20251127,201300,111.39,111.39,111.39,111.39
CADJPY,20251127,201400,111.39,111.39,111.39,111.39
CADJPY,20251127,201500,111.39,111.39,111.39,111.39
CADJPY,20251127,201600,111.40,111.40,111.40,111.40
CADJPY,20251127,201700,111.40,111.40,111.40,111.40
CADJPY,20251127,201800,111.40,111.40,111.40,111.40
CADJPY,20251127,201900,111.40,111.40,111.40,111.40
CADJPY,20251127,202000,111.40,111.40,111.40,111.40
CADJPY,20251127,202100,111.39,111.39,111.39,111.39
CADJPY,20251127,202200,111.39,111.39,111.39,111.39
CADJPY,20251127,202300,111.39,111.39,111.39,111.39
CADJPY,20251127,202400,111.39,111.39,111.39,111.39
CADJPY,20251127,202500,111.39,111.40,111.39,111.40
CADJPY,20251127,202600,111.40,111.40,111.40,111.40
CADJPY,20251127,202700,111.40,111.40,111.40,111.40
CADJPY,20251127,202800,111.40,111.40,111.40,111.40
CADJPY,20251127,202900,111.40,111.40,111.40,111.40
CADJPY,20251127,203000,111.40,111.40,111.40,111.40
CADJPY,20251127,203100,111.40,111.40,111.40,111.40
CADJPY,20251127,203200,111.40,111.40,111.40,111.40
CADJPY,20251127,203300,111.40,111.40,111.40,111.40
CADJPY,20251127,203400,111.40,111.40,111.40,111.40
CADJPY,20251127,203500,111.40,111.40,111.40,111.40
CADJPY,20251127,203600,111.40,111.40,111.40,111.40
CADJPY,20251127,203700,111.40,111.40,111.40,111.40
CADJPY,20251127,203800,111.41,111.41,111.41,111.41
CADJPY,20251127,203900,111.41,111.41,111.41,111.41
CADJPY,20251127,204000,111.41,111.41,111.41,111.41
CADJPY,20251127,204100,111.41,111.41,111.41,111.41
CADJPY,20251127,204200,111.41,111.41,111.41,111.41
CADJPY,20251127,204300,111.41,111.41,111.41,111.41
CADJPY,20251127,204400,111.41,111.41,111.41,111.41
CADJPY,20251127,204500,111.41,111.41,111.41,111.41
CADJPY,20251127,204600,111.41,111.41,111.40,111.40
CADJPY,20251127,204700,111.40,111.40,111.40,111.40
CADJPY,20251127,204800,111.40,111.40,111.40,111.40
CADJPY,20251127,204900,111.40,111.40,111.40,111.40
CADJPY,20251127,205000,111.40,111.40,111.40,111.40
CADJPY,20251127,205100,111.40,111.40,111.40,111.40
CADJPY,20251127,205200,111.40,111.40,111.40,111.40
CADJPY,20251127,205300,111.40,111.40,111.40,111.40
CADJPY,20251127,205400,111.40,111.40,111.40,111.40
CADJPY,20251127,205500,111.40,111.40,111.40,111.40
CADJPY,20251127,205600,111.40,111.40,111.40,111.40
CADJPY,20251127,205700,111.40,111.40,111.40,111.40
CADJPY,20251127,205800,111.40,111.40,111.40,111.40
CADJPY,20251127,205900,111.40,111.40,111.40,111.40
CADJPY,20251127,210000,111.40,111.40,111.39,111.39
CADJPY,20251127,210100,111.39,111.39,111.39,111.39
CADJPY,20251127,210200,111.39,111.39,111.39,111.39
CADJPY,20251127,210300,111.39,111.39,111.39,111.39
CADJPY,20251127,210400,111.38,111.38,111.38,111.38
CADJPY,20251127,210500,111.38,111.39,111.38,111.39
CADJPY,20251127,210600,111.39,111.39,111.39,111.39
CADJPY,20251127,210700,111.39,111.39,111.39,111.39
CADJPY,20251127,210800,111.39,111.39,111.39,111.39
CADJPY,20251127,210900,111.39,111.39,111.39,111.39
CADJPY,20251127,211000,111.39,111.39,111.39,111.39
CADJPY,20251127,211100,111.39,111.39,111.39,111.39
CADJPY,20251127,211200,111.39,111.39,111.39,111.39
CADJPY,20251127,211300,111.39,111.39,111.39,111.39
CADJPY,20251127,211400,111.39,111.39,111.39,111.39
CADJPY,20251127,211500,111.39,111.39,111.39,111.39
CADJPY,20251127,211600,111.39,111.39,111.39,111.39
CADJPY,20251127,211700,111.39,111.39,111.39,111.39
CADJPY,20251127,211800,111.39,111.39,111.39,111.39
CADJPY,20251127,211900,111.39,111.39,111.39,111.39
CADJPY,20251127,212000,111.39,111.39,111.39,111.39
CADJPY,20251127,212100,111.39,111.39,111.39,111.39
CADJPY,20251127,212200,111.39,111.39,111.39,111.39
CADJPY,20251127,212300,111.39,111.39,111.39,111.39
CADJPY,20251127,212400,111.38,111.38,111.38,111.38
CADJPY,20251127,212500,111.38,111.38,111.38,111.38
CADJPY,20251127,212600,111.38,111.38,111.38,111.38
CADJPY,20251127,212700,111.38,111.38,111.38,111.38
CADJPY,20251127,212800,111.38,111.38,111.38,111.38
CADJPY,20251127,212900,111.38,111.38,111.38,111.38
CADJPY,20251127,213000,111.38,111.38,111.38,111.38
CADJPY,20251127,213100,111.38,111.38,111.38,111.38
CADJPY,20251127,213200,111.38,111.38,111.38,111.38
CADJPY,20251127,213300,111.39,111.39,111.38,111.38
CADJPY,20251127,213400,111.38,111.38,111.38,111.38
CADJPY,20251127,213500,111.37,111.37,111.37,111.37
CADJPY,20251127,213600,111.37,111.37,111.36,111.36
CADJPY,20251127,213700,111.35,111.35,111.35,111.35
CADJPY,20251127,213800,111.35,111.35,111.35,111.35
CADJPY,20251127,213900,111.36,111.36,111.36,111.36
CADJPY,20251127,214000,111.36,111.37,111.36,111.37
CADJPY,20251127,214100,111.37,111.37,111.37,111.37
CADJPY,20251127,214200,111.38,111.38,111.38,111.38
CADJPY,20251127,214300,111.38,111.38,111.37,111.37
CADJPY,20251127,214400,111.37,111.37,111.37,111.37
CADJPY,20251127,214500,111.38,111.38,111.38,111.38
CADJPY,20251127,214600,111.37,111.37,111.37,111.37
CADJPY,20251127,214700,111.37,111.37,111.37,111.37
CADJPY,20251127,214800,111.37,111.37,111.37,111.37
CADJPY,20251127,214900,111.37,111.37,111.37,111.37
CADJPY,20251127,215000,111.37,111.37,111.37,111.37
CADJPY,20251127,215100,111.37,111.37,111.37,111.37
CADJPY,20251127,215200,111.36,111.36,111.36,111.36
CADJPY,20251127,215300,111.36,111.36,111.36,111.36
CADJPY,20251127,215400,111.36,111.36,111.36,111.36
CADJPY,20251127,215500,111.36,111.36,111.36,111.36
CADJPY,20251127,215600,111.36,111.38,111.36,111.38
CADJPY,20251127,215700,111.38,111.38,111.38,111.38
CADJPY,20251127,215800,111.38,111.38,111.38,111.38
CADJPY,20251127,215900,111.38,111.38,111.38,111.38
CADJPY,20251127,220000,111.38,111.38,111.38,111.38
CADJPY,20251127,220100,111.37,111.37,111.37,111.37
CADJPY,20251127,220200,111.37,111.37,111.37,111.37
CADJPY,20251127,220300,111.37,111.37,111.37,111.37
CADJPY,20251127,220400,111.37,111.37,111.37,111.37
CADJPY,20251127,220500,111.37,111.37,111.37,111.37
CADJPY,20251127,220600,111.37,111.37,111.37,111.37
CADJPY,20251127,220700,111.37,111.37,111.37,111.37
CADJPY,20251127,220800,111.37,111.37,111.37,111.37
CADJPY,20251127,220900,111.37,111.37,111.37,111.37
CADJPY,20251127,221000,111.37,111.37,111.37,111.37
CADJPY,20251127,221100,111.37,111.37,111.37,111.37
CADJPY,20251127,221200,111.37,111.38,111.37,111.38
CADJPY,20251127,221300,111.38,111.38,111.38,111.38
CADJPY,20251127,221400,111.38,111.38,111.38,111.38
CADJPY,20251127,221500,111.37,111.37,111.37,111.37
CADJPY,20251127,221600,111.37,111.37,111.37,111.37
CADJPY,20251127,221700,111.37,111.37,111.37,111.37
CADJPY,20251127,221800,111.37,111.37,111.37,111.37
CADJPY,20251127,221900,111.37,111.37,111.37,111.37
CADJPY,20251127,222000,111.37,111.37,111.37,111.37
CADJPY,20251127,222100,111.36,111.36,111.36,111.36
CADJPY,20251127,222200,111.35,111.35,111.35,111.35
CADJPY,20251127,222300,111.35,111.35,111.35,111.35
CADJPY,20251127,222400,111.35,111.35,111.35,111.35
CADJPY,20251127,222500,111.35,111.36,111.35,111.36
CADJPY,20251127,222600,111.36,111.36,111.36,111.36
CADJPY,20251127,222700,111.36,111.36,111.36,111.36
CADJPY,20251127,222800,111.36,111.36,111.36,111.36
CADJPY,20251127,222900,111.36,111.36,111.36,111.36
CADJPY,20251127,223000,111.36,111.36,111.36,111.36
CADJPY,20251127,223100,111.36,111.36,111.36,111.36
CADJPY,20251127,223200,111.37,111.37,111.37,111.37
CADJPY,20251127,223300,111.37,111.37,111.37,111.37
CADJPY,20251127,223400,111.37,111.37,111.37,111.37
CADJPY,20251127,223500,111.37,111.37,111.37,111.37
CADJPY,20251127,223600,111.37,111.37,111.37,111.37
CADJPY,20251127,223700,111.37,111.37,111.37,111.37
CADJPY,20251127,223800,111.37,111.37,111.37,111.37
CADJPY,20251127,223900,111.37,111.37,111.37,111.37
CADJPY,20251127,224000,111.37,111.37,111.37,111.37
CADJPY,20251127,224100,111.37,111.38,111.37,111.38
CADJPY,20251127,224200,111.38,111.38,111.38,111.38
CADJPY,20251127,224300,111.37,111.37,111.37,111.37
CADJPY,20251127,224400,111.37,111.37,111.37,111.37
CADJPY,20251127,224500,111.37,111.37,111.37,111.37
CADJPY,20251127,224600,111.37,111.37,111.37,111.37
CADJPY,20251127,224700,111.37,111.37,111.37,111.37
CADJPY,20251127,224800,111.37,111.37,111.37,111.37
CADJPY,20251127,224900,111.37,111.37,111.37,111.37
CADJPY,20251127,225000,111.37,111.37,111.37,111.37
CADJPY,20251127,225100,111.37,111.37,111.36,111.36
CADJPY,20251127,225200,111.36,111.36,111.36,111.36
CADJPY,20251127,225300,111.37,111.37,111.37,111.37
CADJPY,20251127,225400,111.37,111.37,111.37,111.37
CADJPY,20251127,225500,111.37,111.37,111.37,111.37
CADJPY,20251127,225600,111.37,111.37,111.37,111.37
CADJPY,20251127,225700,111.37,111.37,111.37,111.37
CADJPY,20251127,225800,111.37,111.37,111.37,111.37
CADJPY,20251127,225900,111.37,111.37,111.36,111.36
CADJPY,20251127,230000,111.37,111.37,111.36,111.36
CADJPY,20251127,230100,111.35,111.35,111.35,111.35
CADJPY,20251127,230200,111.35,111.35,111.35,111.35
CADJPY,20251127,230300,111.35,111.35,111.35,111.35
CADJPY,20251127,230400,111.35,111.35,111.35,111.35
CADJPY,20251127,230500,111.35,111.35,111.35,111.35
CADJPY,20251127,230600,111.33,111.34,111.33,111.34
CADJPY,20251127,230700,111.34,111.34,111.34,111.34
CADJPY,20251127,230800,111.35,111.35,111.35,111.35
CADJPY,20251127,230900,111.35,111.35,111.35,111.35
CADJPY,20251127,231000,111.35,111.35,111.34,111.35
CADJPY,20251127,231100,111.35,111.35,111.35,111.35
CADJPY,20251127,231200,111.36,111.36,111.36,111.36
CADJPY,20251127,231300,111.37,111.37,111.37,111.37
CADJPY,20251127,231400,111.37,111.37,111.37,111.37
CADJPY,20251127,231500,111.37,111.37,111.37,111.37
CADJPY,20251127,231600,111.37,111.37,111.37,111.37
CADJPY,20251127,231700,111.37,111.37,111.37,111.37
CADJPY,20251127,231800,111.37,111.37,111.37,111.37
CADJPY,20251127,231900,111.37,111.37,111.37,111.37
CADJPY,20251127,232000,111.37,111.37,111.37,111.37
CADJPY,20251127,232100,111.37,111.37,111.37,111.37
CADJPY,20251127,232200,111.37,111.37,111.37,111.37
CADJPY,20251127,232300,111.37,111.37,111.37,111.37
CADJPY,20251127,232400,111.37,111.37,111.37,111.37
CADJPY,20251127,232500,111.37,111.37,111.36,111.37
CADJPY,20251127,232600,111.36,111.37,111.36,111.37
CADJPY,20251127,232700,111.36,111.37,111.36,111.37
CADJPY,20251127,232800,111.37,111.37,111.37,111.37
CADJPY,20251127,232900,111.37,111.37,111.37,111.37
CADJPY,20251127,233000,111.37,111.37,111.37,111.37
CADJPY,20251127,233100,111.37,111.37,111.37,111.37
CADJPY,20251127,233200,111.38,111.38,111.37,111.37
CADJPY,20251127,233300,111.37,111.38,111.37,111.38
CADJPY,20251127,233400,111.37,111.37,111.37,111.37
CADJPY,20251127,233500,111.37,111.37,111.37,111.37
CADJPY,20251127,233600,111.38,111.38,111.38,111.38
CADJPY,20251127,233700,111.38,111.38,111.36,111.36
CADJPY,20251127,233800,111.36,111.36,111.36,111.36
CADJPY,20251127,233900,111.36,111.36,111.36,111.36
CADJPY,20251127,234000,111.36,111.36,111.36,111.36
CADJPY,20251127,234100,111.36,111.36,111.36,111.36
CADJPY,20251127,234200,111.36,111.36,111.36,111.36
CADJPY,20251127,234300,111.36,111.36,111.36,111.36
CADJPY,20251127,234400,111.36,111.36,111.36,111.36
CADJPY,20251127,234500,111.36,111.36,111.36,111.36
CADJPY,20251127,234600,111.35,111.35,111.35,111.35
CADJPY,20251127,234700,111.36,111.36,111.36,111.36
CADJPY,20251127,234800,111.36,111.36,111.36,111.36
CADJPY,20251127,234900,111.36,111.36,111.36,111.36
CADJPY,20251127,235000,111.35,111.35,111.35,111.35
CADJPY,20251127,235100,111.35,111.35,111.35,111.35
CADJPY,20251127,235200,111.35,111.35,111.35,111.35
CADJPY,20251127,235300,111.35,111.35,111.35,111.35
CADJPY,20251127,235400,111.35,111.35,111.35,111.35
CADJPY,20251127,235500,111.35,111.35,111.35,111.35
CADJPY,20251127,235600,111.35,111.35,111.35,111.35
CADJPY,20251127,235700,111.35,111.35,111.35,111.35
CADJPY,20251127,235800,111.35,111.35,111.35,111.35
CADJPY,20251127,235900,111.35,111.35,111.35,111.35
CADJPY,20251128,000000,111.35,111.35,111.35,111.35
USDCNH,20251127,000100,7.0676,7.0676,7.0676,7.0676
USDCNH,20251127,000200,7.0676,7.0676,7.0676,7.0676
USDCNH,20251127,000300,7.0676,7.0676,7.0676,7.0676
USDCNH,20251127,000400,7.0676,7.0676,7.0676,7.0676
USDCNH,20251127,000500,7.0676,7.0676,7.0676,7.0676
USDCNH,20251127,000600,7.0676,7.0676,7.0676,7.0676
USDCNH,20251127,000700,7.0676,7.0676,7.0676,7.0676
USDCNH,20251127,000800,7.0676,7.0676,7.0676,7.0676
USDCNH,20251127,000900,7.0676,7.0676,7.0676,7.0676
USDCNH,20251127,001000,7.0676,7.0676,7.0676,7.0676
USDCNH,20251127,001100,7.0676,7.0676,7.0676,7.0676
USDCNH,20251127,001200,7.0676,7.0676,7.0676,7.0676
USDCNH,20251127,001300,7.0676,7.0676,7.0676,7.0676
USDCNH,20251127,001400,7.0676,7.0676,7.0676,7.0676
USDCNH,20251127,001500,7.0676,7.0676,7.0676,7.0676
USDCNH,20251127,001600,7.0676,7.0676,7.0676,7.0676
USDCNH,20251127,001700,7.0676,7.0676,7.0676,7.0676
USDCNH,20251127,001800,7.0676,7.0676,7.0676,7.0676
USDCNH,20251127,001900,7.0676,7.0676,7.0676,7.0676
USDCNH,20251127,002000,7.0676,7.0676,7.0676,7.0676
USDCNH,20251127,002100,7.0676,7.0676,7.0676,7.0676
USDCNH,20251127,002200,7.0676,7.0676,7.0676,7.0676
USDCNH,20251127,002300,7.0676,7.0676,7.0676,7.0676
USDCNH,20251127,002400,7.0676,7.0676,7.0676,7.0676
USDCNH,20251127,002500,7.0676,7.0676,7.0676,7.0676
USDCNH,20251127,002600,7.0676,7.0676,7.0676,7.0676
USDCNH,20251127,002700,7.0676,7.0676,7.0676,7.0676
USDCNH,20251127,002800,7.0676,7.0676,7.0676,7.0676
USDCNH,20251127,002900,7.0676,7.0676,7.0676,7.0676
USDCNH,20251127,003000,7.0676,7.0676,7.0676,7.0676
USDCNH,20251127,003100,7.0676,7.0676,7.0676,7.0676
USDCNH,20251127,003200,7.0676,7.0676,7.0676,7.0676
USDCNH,20251127,003300,7.0676,7.0676,7.0676,7.0676
USDCNH,20251127,003400,7.0676,7.0676,7.0676,7.0676
USDCNH,20251127,003500,7.0676,7.0676,7.0676,7.0676
USDCNH,20251127,003600,7.0676,7.0676,7.0676,7.0676
USDCNH,20251127,003700,7.0676,7.0676,7.0676,7.0676
USDCNH,20251127,003800,7.0676,7.0676,7.0676,7.0676
USDCNH,20251127,003900,7.0676,7.0676,7.0676,7.0676
USDCNH,20251127,004000,7.0676,7.0676,7.0676,7.0676
USDCNH,20251127,004100,7.0676,7.0676,7.0676,7.0676
USDCNH,20251127,004200,7.0676,7.0676,7.0676,7.0676
USDCNH,20251127,004300,7.0676,7.0676,7.0676,7.0676
USDCNH,20251127,004400,7.0676,7.0676,7.0676,7.0676
USDCNH,20251127,004500,7.0676,7.0676,7.0676,7.0676
USDCNH,20251127,004600,7.0676,7.0676,7.0676,7.0676
USDCNH,20251127,004700,7.0676,7.0676,7.0676,7.0676
USDCNH,20251127,004800,7.0676,7.0676,7.0676,7.0676
USDCNH,20251127,004900,7.0676,7.0676,7.0676,7.0676
USDCNH,20251127,005000,7.0676,7.0676,7.0676,7.0676
USDCNH,20251127,005100,7.0676,7.0676,7.0676,7.0676
USDCNH,20251127,005200,7.0676,7.0676,7.0676,7.0676
USDCNH,20251127,005300,7.0676,7.0676,7.0676,7.0676
USDCNH,20251127,005400,7.0676,7.0676,7.0676,7.0676
USDCNH,20251127,005500,7.0676,7.0676,7.0676,7.0676
USDCNH,20251127,005600,7.0676,7.0676,7.0676,7.0676
USDCNH,20251127,005700,7.0676,7.0676,7.0676,7.0676
USDCNH,20251127,005800,7.0676,7.0676,7.0676,7.0676
USDCNH,20251127,005900,7.0676,7.0676,7.0676,7.0676
USDCNH,20251127,010000,7.0676,7.0676,7.0676,7.0676
USDCNH,20251127,010100,7.0676,7.0676,7.0676,7.0676
USDCNH,20251127,010200,7.0676,7.0676,7.0676,7.0676
USDCNH,20251127,010300,7.0676,7.0676,7.0676,7.0676
USDCNH,20251127,010400,7.0676,7.0676,7.0676,7.0676
USDCNH,20251127,010500,7.0676,7.0676,7.0676,7.0676
USDCNH,20251127,010600,7.0676,7.0676,7.0676,7.0676
USDCNH,20251127,010700,7.0676,7.0676,7.0676,7.0676
USDCNH,20251127,010800,7.0676,7.0676,7.0676,7.0676
USDCNH,20251127,010900,7.0676,7.0676,7.0676,7.0676
USDCNH,20251127,011000,7.0676,7.0676,7.0676,7.0676
USDCNH,20251127,011100,7.0676,7.0676,7.0676,7.0676
USDCNH,20251127,011200,7.0676,7.0676,7.0676,7.0676
USDCNH,20251127,011300,7.0676,7.0676,7.0676,7.0676
USDCNH,20251127,011400,7.0676,7.0676,7.0676,7.0676
USDCNH,20251127,011500,7.0676,7.0676,7.0676,7.0676
USDCNH,20251127,011600,7.0676,7.0676,7.0676,7.0676
USDCNH,20251127,011700,7.0676,7.0676,7.0676,7.0676
USDCNH,20251127,011800,7.0676,7.0676,7.0676,7.0676
USDCNH,20251127,011900,7.0676,7.0676,7.0676,7.0676
USDCNH,20251127,012000,7.0676,7.0676,7.0676,7.0676
USDCNH,20251127,012100,7.0676,7.0676,7.0676,7.0676
USDCNH,20251127,012200,7.0676,7.0676,7.0676,7.0676
USDCNH,20251127,012300,7.0676,7.0676,7.0676,7.0676
USDCNH,20251127,012400,7.0676,7.0676,7.0676,7.0676
USDCNH,20251127,012500,7.0676,7.0676,7.0676,7.0676
USDCNH,20251127,012600,7.0676,7.0676,7.0676,7.0676
USDCNH,20251127,012700,7.0676,7.0676,7.0676,7.0676
USDCNH,20251127,012800,7.0676,7.0676,7.0676,7.0676
USDCNH,20251127,012900,7.0676,7.0676,7.0676,7.0676
USDCNH,20251127,013000,7.0676,7.0676,7.0676,7.0676
USDCNH,20251127,013100,7.0676,7.0676,7.0676,7.0676
USDCNH,20251127,013200,7.0676,7.0676,7.0676,7.0676
USDCNH,20251127,013300,7.0676,7.0676,7.0676,7.0676
USDCNH,20251127,013400,7.0676,7.0676,7.0676,7.0676
USDCNH,20251127,013500,7.0676,7.0676,7.0676,7.0676
USDCNH,20251127,013600,7.0676,7.0676,7.0676,7.0676
USDCNH,20251127,013700,7.0676,7.0676,7.0676,7.0676
USDCNH,20251127,013800,7.0676,7.0676,7.0676,7.0676
USDCNH,20251127,013900,7.0676,7.0676,7.0676,7.0676
USDCNH,20251127,014000,7.0676,7.0676,7.0676,7.0676
USDCNH,20251127,014100,7.0676,7.0676,7.0676,7.0676
USDCNH,20251127,014200,7.0676,7.0676,7.0676,7.0676
USDCNH,20251127,014300,7.0676,7.0676,7.0676,7.0676
USDCNH,20251127,014400,7.0676,7.0676,7.0676,7.0676
USDCNH,20251127,014500,7.0676,7.0676,7.0676,7.0676
USDCNH,20251127,014600,7.0676,7.0676,7.0676,7.0676
USDCNH,20251127,014700,7.0676,7.0676,7.0676,7.0676
USDCNH,20251127,014800,7.0676,7.0676,7.0676,7.0676
USDCNH,20251127,014900,7.0676,7.0676,7.0676,7.0676
USDCNH,20251127,015000,7.0676,7.0676,7.0676,7.0676
USDCNH,20251127,015100,7.0676,7.0676,7.0676,7.0676
USDCNH,20251127,015200,7.0676,7.0676,7.0676,7.0676
USDCNH,20251127,015300,7.0676,7.0676,7.0676,7.0676
USDCNH,20251127,015400,7.0676,7.0676,7.0676,7.0676
USDCNH,20251127,015500,7.0676,7.0676,7.0676,7.0676
USDCNH,20251127,015600,7.0676,7.0676,7.0676,7.0676
USDCNH,20251127,015700,7.0676,7.0676,7.0676,7.0676
USDCNH,20251127,015800,7.0676,7.0676,7.0676,7.0676
USDCNH,20251127,015900,7.0676,7.0676,7.0676,7.0676
USDCNH,20251127,020000,7.0676,7.0676,7.0676,7.0676
USDCNH,20251127,020100,7.0676,7.0676,7.0676,7.0676
USDCNH,20251127,020200,7.0663,7.0666,7.0663,7.0666
USDCNH,20251127,020300,7.0667,7.0668,7.0666,7.0667
USDCNH,20251127,020400,7.0666,7.0668,7.0666,7.0668
USDCNH,20251127,020500,7.0667,7.0667,7.0665,7.0665
USDCNH,20251127,020600,7.0664,7.0664,7.0660,7.0660
USDCNH,20251127,020700,7.0661,7.0668,7.0661,7.0668
USDCNH,20251127,020800,7.0667,7.0667,7.0664,7.0665
USDCNH,20251127,020900,7.0666,7.0669,7.0666,7.0669
USDCNH,20251127,021000,7.0668,7.0671,7.0667,7.0671
USDCNH,20251127,021100,7.0672,7.0673,7.0671,7.0673
USDCNH,20251127,021200,7.0674,7.0674,7.0673,7.0673
USDCNH,20251127,021300,7.0674,7.0674,7.0672,7.0672
USDCNH,20251127,021400,7.0671,7.0674,7.0671,7.0672
USDCNH,20251127,021500,7.0673,7.0674,7.0670,7.0670
USDCNH,20251127,021600,7.0668,7.0689,7.0668,7.0689
USDCNH,20251127,021700,7.0688,7.0690,7.0683,7.0690
USDCNH,20251127,021800,7.0689,7.0698,7.0688,7.0696
USDCNH,20251127,021900,7.0695,7.0695,7.0691,7.0694
USDCNH,20251127,022000,7.0693,7.0693,7.0689,7.0689
USDCNH,20251127,022100,7.0691,7.0698,7.0691,7.0694
USDCNH,20251127,022200,7.0695,7.0699,7.0695,7.0696
USDCNH,20251127,022300,7.0697,7.0698,7.0696,7.0698
USDCNH,20251127,022400,7.0697,7.0700,7.0695,7.0695
USDCNH,20251127,022500,7.0696,7.0700,7.0696,7.0700
USDCNH,20251127,022600,7.0699,7.0699,7.0695,7.0697
USDCNH,20251127,022700,7.0696,7.0698,7.0695,7.0698
USDCNH,20251127,022800,7.0697,7.0702,7.0696,7.0699
USDCNH,20251127,022900,7.0698,7.0701,7.0698,7.0701
USDCNH,20251127,023000,7.0700,7.0700,7.0687,7.0689
USDCNH,20251127,023100,7.0690,7.0702,7.0686,7.0693
USDCNH,20251127,023200,7.0694,7.0710,7.0694,7.0708
USDCNH,20251127,023300,7.0705,7.0707,7.0699,7.0705
USDCNH,20251127,023400,7.0703,7.0706,7.0699,7.0705
USDCNH,20251127,023500,7.0704,7.0711,7.0704,7.0710
USDCNH,20251127,023600,7.0709,7.0709,7.0704,7.0706
USDCNH,20251127,023700,7.0705,7.0706,7.0703,7.0705
USDCNH,20251127,023800,7.0707,7.0714,7.0707,7.0714
USDCNH,20251127,023900,7.0715,7.0724,7.0715,7.0724
USDCNH,20251127,024000,7.0728,7.0728,7.0724,7.0726
USDCNH,20251127,024100,7.0725,7.0725,7.0714,7.0719
USDCNH,20251127,024200,7.0718,7.0727,7.0717,7.0726
USDCNH,20251127,024300,7.0725,7.0727,7.0724,7.0725
USDCNH,20251127,024400,7.0726,7.0728,7.0719,7.0723
USDCNH,20251127,024500,7.0722,7.0727,7.0718,7.0727
USDCNH,20251127,024600,7.0728,7.0730,7.0723,7.0723
USDCNH,20251127,024700,7.0722,7.0722,7.0721,7.0722
USDCNH,20251127,024800,7.0723,7.0728,7.0723,7.0727
USDCNH,20251127,024900,7.0724,7.0728,7.0722,7.0722
USDCNH,20251127,025000,7.0721,7.0726,7.0720,7.0720
USDCNH,20251127,025100,7.0718,7.0723,7.0718,7.0723
USDCNH,20251127,025200,7.0724,7.0730,7.0724,7.0729
USDCNH,20251127,025300,7.0730,7.0732,7.0728,7.0732
USDCNH,20251127,025400,7.0733,7.0734,7.0731,7.0731
USDCNH,20251127,025500,7.0730,7.0730,7.0727,7.0727
USDCNH,20251127,025600,7.0726,7.0728,7.0723,7.0723
USDCNH,20251127,025700,7.0722,7.0723,7.0718,7.0719
USDCNH,20251127,025800,7.0720,7.0720,7.0713,7.0715
USDCNH,20251127,025900,7.0716,7.0716,7.0712,7.0712
USDCNH,20251127,030000,7.0714,7.0717,7.0714,7.0714
USDCNH,20251127,030100,7.0713,7.0713,7.0711,7.0712
USDCNH,20251127,030200,7.0713,7.0716,7.0713,7.0716
USDCNH,20251127,030300,7.0715,7.0721,7.0715,7.0721
USDCNH,20251127,030400,7.0724,7.0724,7.0721,7.0721
USDCNH,20251127,030500,7.0720,7.0722,7.0720,7.0722
USDCNH,20251127,030600,7.0721,7.0721,7.0714,7.0714
USDCNH,20251127,030700,7.0715,7.0721,7.0715,7.0719
USDCNH,20251127,030800,7.0719,7.0719,7.0719,7.0719
USDCNH,20251127,030900,7.0718,7.0718,7.0714,7.0716
USDCNH,20251127,031000,7.0717,7.0720,7.0717,7.0720
USDCNH,20251127,031100,7.0719,7.0719,7.0719,7.0719
USDCNH,20251127,031200,7.0720,7.0722,7.0718,7.0718
USDCNH,20251127,031300,7.0717,7.0719,7.0715,7.0719
USDCNH,20251127,031400,7.0720,7.0726,7.0720,7.0726
USDCNH,20251127,031500,7.0725,7.0725,7.0722,7.0722
USDCNH,20251127,031600,7.0723,7.0724,7.0722,7.0722
USDCNH,20251127,031700,7.0722,7.0722,7.0721,7.0721
USDCNH,20251127,031800,7.0722,7.0725,7.0722,7.0725
USDCNH,20251127,031900,7.0726,7.0733,7.0726,7.0733
USDCNH,20251127,032000,7.0732,7.0733,7.0731,7.0732
USDCNH,20251127,032100,7.0731,7.0732,7.0731,7.0732
USDCNH,20251127,032200,7.0731,7.0732,7.0731,7.0731
USDCNH,20251127,032300,7.0732,7.0734,7.0732,7.0733
USDCNH,20251127,032400,7.0732,7.0732,7.0731,7.0731
USDCNH,20251127,032500,7.0730,7.0733,7.0730,7.0733
USDCNH,20251127,032600,7.0732,7.0733,7.0731,7.0731
USDCNH,20251127,032700,7.0729,7.0734,7.0729,7.0734
USDCNH,20251127,032800,7.0733,7.0733,7.0733,7.0733
USDCNH,20251127,032900,7.0734,7.0739,7.0734,7.0738
USDCNH,20251127,033000,7.0737,7.0738,7.0737,7.0738
USDCNH,20251127,033100,7.0738,7.0738,7.0737,7.0738
USDCNH,20251127,033200,7.0739,7.0739,7.0739,7.0739
USDCNH,20251127,033300,7.0738,7.0738,7.0737,7.0737
USDCNH,20251127,033400,7.0736,7.0738,7.0735,7.0736
USDCNH,20251127,033500,7.0737,7.0737,7.0735,7.0735
USDCNH,20251127,033600,7.0734,7.0734,7.0731,7.0732
USDCNH,20251127,033700,7.0733,7.0735,7.0733,7.0735
USDCNH,20251127,033800,7.0734,7.0734,7.0732,7.0733
USDCNH,20251127,033900,7.0734,7.0735,7.0734,7.0735
USDCNH,20251127,034000,7.0734,7.0734,7.0733,7.0734
USDCNH,20251127,034100,7.0735,7.0743,7.0735,7.0743
USDCNH,20251127,034200,7.0744,7.0746,7.0744,7.0745
USDCNH,20251127,034300,7.0746,7.0746,7.0745,7.0746
USDCNH,20251127,034400,7.0745,7.0745,7.0744,7.0745
USDCNH,20251127,034500,7.0744,7.0744,7.0739,7.0739
USDCNH,20251127,034600,7.0740,7.0743,7.0740,7.0741
USDCNH,20251127,034700,7.0740,7.0741,7.0739,7.0741
USDCNH,20251127,034800,7.0741,7.0742,7.0741,7.0742
USDCNH,20251127,034900,7.0743,7.0743,7.0743,7.0743
USDCNH,20251127,035000,7.0743,7.0743,7.0742,7.0743
USDCNH,20251127,035100,7.0744,7.0745,7.0743,7.0743
USDCNH,20251127,035200,7.0744,7.0745,7.0744,7.0745
USDCNH,20251127,035300,7.0746,7.0746,7.0745,7.0746
USDCNH,20251127,035400,7.0747,7.0750,7.0747,7.0750
USDCNH,20251127,035500,7.0751,7.0757,7.0751,7.0753
USDCNH,20251127,035600,7.0752,7.0753,7.0751,7.0753
USDCNH,20251127,035700,7.0754,7.0754,7.0750,7.0750
USDCNH,20251127,035800,7.0749,7.0753,7.0749,7.0753
USDCNH,20251127,035900,7.0752,7.0754,7.0752,7.0754
USDCNH,20251127,040000,7.0753,7.0755,7.0753,7.0755
USDCNH,20251127,040100,7.0754,7.0755,7.0753,7.0754
USDCNH,20251127,040200,7.0755,7.0757,7.0755,7.0755
USDCNH,20251127,040300,7.0753,7.0756,7.0753,7.0754
USDCNH,20251127,040400,7.0755,7.0755,7.0749,7.0750
USDCNH,20251127,040500,7.0750,7.0750,7.0749,7.0749
USDCNH,20251127,040600,7.0750,7.0751,7.0749,7.0749
USDCNH,20251127,040700,7.0748,7.0755,7.0748,7.0755
USDCNH,20251127,040800,7.0754,7.0756,7.0754,7.0755
USDCNH,20251127,040900,7.0756,7.0756,7.0755,7.0755
USDCNH,20251127,041000,7.0756,7.0756,7.0755,7.0755
USDCNH,20251127,041100,7.0754,7.0754,7.0754,7.0754
USDCNH,20251127,041200,7.0755,7.0755,7.0751,7.0751
USDCNH,20251127,041300,7.0750,7.0753,7.0750,7.0753
USDCNH,20251127,041400,7.0753,7.0755,7.0753,7.0754
USDCNH,20251127,041500,7.0755,7.0755,7.0755,7.0755
USDCNH,20251127,041600,7.0754,7.0754,7.0753,7.0753
USDCNH,20251127,041700,7.0753,7.0753,7.0753,7.0753
USDCNH,20251127,041800,7.0752,7.0752,7.0751,7.0751
USDCNH,20251127,041900,7.0750,7.0750,7.0744,7.0745
USDCNH,20251127,042000,7.0745,7.0745,7.0745,7.0745
USDCNH,20251127,042100,7.0744,7.0744,7.0743,7.0744
USDCNH,20251127,042200,7.0745,7.0746,7.0743,7.0746
USDCNH,20251127,042300,7.0745,7.0745,7.0744,7.0745
USDCNH,20251127,042400,7.0746,7.0748,7.0746,7.0748
USDCNH,20251127,042500,7.0749,7.0749,7.0748,7.0748
USDCNH,20251127,042600,7.0749,7.0749,7.0747,7.0747
USDCNH,20251127,042700,7.0746,7.0747,7.0746,7.0747
USDCNH,20251127,042800,7.0747,7.0747,7.0747,7.0747
USDCNH,20251127,042900,7.0748,7.0749,7.0748,7.0749
USDCNH,20251127,043000,7.0749,7.0749,7.0749,7.0749
USDCNH,20251127,043100,7.0750,7.0752,7.0750,7.0752
USDCNH,20251127,043200,7.0753,7.0753,7.0749,7.0751
USDCNH,20251127,043300,7.0752,7.0752,7.0750,7.0751
USDCNH,20251127,043400,7.0752,7.0754,7.0752,7.0754
USDCNH,20251127,043500,7.0753,7.0753,7.0752,7.0753
USDCNH,20251127,043600,7.0752,7.0752,7.0750,7.0750
USDCNH,20251127,043700,7.0749,7.0749,7.0747,7.0747
USDCNH,20251127,043800,7.0748,7.0748,7.0748,7.0748
USDCNH,20251127,043900,7.0748,7.0748,7.0748,7.0748
USDCNH,20251127,044000,7.0748,7.0748,7.0747,7.0748
USDCNH,20251127,044100,7.0748,7.0749,7.0748,7.0748
USDCNH,20251127,044200,7.0749,7.0751,7.0749,7.0750
USDCNH,20251127,044300,7.0749,7.0749,7.0745,7.0745
USDCNH,20251127,044400,7.0746,7.0747,7.0745,7.0747
USDCNH,20251127,044500,7.0748,7.0749,7.0748,7.0749
USDCNH,20251127,044600,7.0750,7.0751,7.0750,7.0750
USDCNH,20251127,044700,7.0749,7.0749,7.0748,7.0748
USDCNH,20251127,044800,7.0748,7.0748,7.0748,7.0748
USDCNH,20251127,044900,7.0748,7.0748,7.0745,7.0745
USDCNH,20251127,045000,7.0746,7.0746,7.0746,7.0746
USDCNH,20251127,045100,7.0747,7.0747,7.0745,7.0745
USDCNH,20251127,045200,7.0744,7.0744,7.0743,7.0743
USDCNH,20251127,045300,7.0742,7.0742,7.0741,7.0741
USDCNH,20251127,045400,7.0741,7.0742,7.0740,7.0742
USDCNH,20251127,045500,7.0741,7.0744,7.0741,7.0743
USDCNH,20251127,045600,7.0744,7.0744,7.0744,7.0744
USDCNH,20251127,045700,7.0744,7.0747,7.0744,7.0747
USDCNH,20251127,045800,7.0748,7.0748,7.0746,7.0746
USDCNH,20251127,045900,7.0746,7.0746,7.0746,7.0746
USDCNH,20251127,050000,7.0746,7.0746,7.0746,7.0746
USDCNH,20251127,050100,7.0746,7.0746,7.0746,7.0746
USDCNH,20251127,050200,7.0746,7.0746,7.0746,7.0746
USDCNH,20251127,050300,7.0747,7.0748,7.0746,7.0746
USDCNH,20251127,050400,7.0745,7.0745,7.0745,7.0745
USDCNH,20251127,050500,7.0746,7.0746,7.0746,7.0746
USDCNH,20251127,050600,7.0746,7.0749,7.0746,7.0749
USDCNH,20251127,050700,7.0748,7.0748,7.0748,7.0748
USDCNH,20251127,050800,7.0748,7.0748,7.0748,7.0748
USDCNH,20251127,050900,7.0747,7.0747,7.0746,7.0746
USDCNH,20251127,051000,7.0745,7.0745,7.0745,7.0745
USDCNH,20251127,051100,7.0746,7.0747,7.0746,7.0747
USDCNH,20251127,051200,7.0747,7.0747,7.0747,7.0747
USDCNH,20251127,051300,7.0746,7.0746,7.0746,7.0746
USDCNH,20251127,051400,7.0746,7.0747,7.0745,7.0747
USDCNH,20251127,051500,7.0747,7.0747,7.0747,7.0747
USDCNH,20251127,051600,7.0746,7.0746,7.0745,7.0745
USDCNH,20251127,051700,7.0745,7.0745,7.0745,7.0745
USDCNH,20251127,051800,7.0745,7.0745,7.0745,7.0745
USDCNH,20251127,051900,7.0744,7.0744,7.0744,7.0744
USDCNH,20251127,052000,7.0744,7.0744,7.0744,7.0744
USDCNH,20251127,052100,7.0745,7.0745,7.0745,7.0745
USDCNH,20251127,052200,7.0745,7.0745,7.0744,7.0744
USDCNH,20251127,052300,7.0744,7.0745,7.0744,7.0745
USDCNH,20251127,052400,7.0746,7.0746,7.0745,7.0745
USDCNH,20251127,052500,7.0746,7.0746,7.0746,7.0746
USDCNH,20251127,052600,7.0745,7.0745,7.0744,7.0745
USDCNH,20251127,052700,7.0745,7.0745,7.0745,7.0745
USDCNH,20251127,052800,7.0745,7.0745,7.0745,7.0745
USDCNH,20251127,052900,7.0745,7.0745,7.0745,7.0745
USDCNH,20251127,053000,7.0744,7.0744,7.0743,7.0743
USDCNH,20251127,053100,7.0742,7.0745,7.0742,7.0745
USDCNH,20251127,053200,7.0744,7.0744,7.0743,7.0743
USDCNH,20251127,053300,7.0743,7.0743,7.0743,7.0743
USDCNH,20251127,053400,7.0742,7.0742,7.0742,7.0742
USDCNH,20251127,053500,7.0742,7.0742,7.0742,7.0742
USDCNH,20251127,053600,7.0742,7.0742,7.0742,7.0742
USDCNH,20251127,053700,7.0742,7.0743,7.0742,7.0743
USDCNH,20251127,053800,7.0744,7.0745,7.0744,7.0744
USDCNH,20251127,053900,7.0743,7.0743,7.0742,7.0742
USDCNH,20251127,054000,7.0743,7.0743,7.0743,7.0743
USDCNH,20251127,054100,7.0743,7.0746,7.0743,7.0746
USDCNH,20251127,054200,7.0746,7.0746,7.0746,7.0746
USDCNH,20251127,054300,7.0747,7.0747,7.0747,7.0747
USDCNH,20251127,054400,7.0747,7.0747,7.0747,7.0747
USDCNH,20251127,054500,7.0748,7.0748,7.0748,7.0748
USDCNH,20251127,054600,7.0748,7.0748,7.0748,7.0748
USDCNH,20251127,054700,7.0747,7.0749,7.0747,7.0749
USDCNH,20251127,054800,7.0748,7.0748,7.0748,7.0748
USDCNH,20251127,054900,7.0747,7.0747,7.0746,7.0746
USDCNH,20251127,055000,7.0745,7.0746,7.0745,7.0746
USDCNH,20251127,055100,7.0747,7.0747,7.0746,7.0746
USDCNH,20251127,055200,7.0746,7.0746,7.0746,7.0746
USDCNH,20251127,055300,7.0747,7.0747,7.0747,7.0747
USDCNH,20251127,055400,7.0747,7.0748,7.0747,7.0747
USDCNH,20251127,055500,7.0746,7.0746,7.0746,7.0746
USDCNH,20251127,055600,7.0746,7.0747,7.0746,7.0747
USDCNH,20251127,055700,7.0748,7.0748,7.0748,7.0748
USDCNH,20251127,055800,7.0748,7.0749,7.0748,7.0749
USDCNH,20251127,055900,7.0750,7.0750,7.0749,7.0749
USDCNH,20251127,060000,7.0749,7.0749,7.0748,7.0748
USDCNH,20251127,060100,7.0747,7.0747,7.0743,7.0743
USDCNH,20251127,060200,7.0742,7.0743,7.0741,7.0743
USDCNH,20251127,060300,7.0743,7.0743,7.0742,7.0742
USDCNH,20251127,060400,7.0743,7.0744,7.0743,7.0744
USDCNH,20251127,060500,7.0745,7.0745,7.0745,7.0745
USDCNH,20251127,060600,7.0744,7.0744,7.0744,7.0744
USDCNH,20251127,060700,7.0744,7.0745,7.0744,7.0745
USDCNH,20251127,060800,7.0744,7.0744,7.0744,7.0744
USDCNH,20251127,060900,7.0744,7.0744,7.0743,7.0744
USDCNH,20251127,061000,7.0745,7.0746,7.0745,7.0746
USDCNH,20251127,061100,7.0745,7.0745,7.0745,7.0745
USDCNH,20251127,061200,7.0745,7.0745,7.0744,7.0744
USDCNH,20251127,061300,7.0743,7.0743,7.0743,7.0743
USDCNH,20251127,061400,7.0743,7.0744,7.0743,7.0744
USDCNH,20251127,061500,7.0745,7.0745,7.0742,7.0742
USDCNH,20251127,061600,7.0743,7.0744,7.0743,7.0744
USDCNH,20251127,061700,7.0743,7.0743,7.0743,7.0743
USDCNH,20251127,061800,7.0743,7.0743,7.0742,7.0742
USDCNH,20251127,061900,7.0741,7.0741,7.0741,7.0741
USDCNH,20251127,062000,7.0740,7.0740,7.0738,7.0738
USDCNH,20251127,062100,7.0737,7.0737,7.0737,7.0737
USDCNH,20251127,062200,7.0738,7.0738,7.0736,7.0736
USDCNH,20251127,062300,7.0737,7.0738,7.0737,7.0738
USDCNH,20251127,062400,7.0737,7.0737,7.0737,7.0737
USDCNH,20251127,062500,7.0737,7.0737,7.0735,7.0735
USDCNH,20251127,062600,7.0734,7.0734,7.0734,7.0734
USDCNH,20251127,062700,7.0735,7.0738,7.0735,7.0738
USDCNH,20251127,062800,7.0737,7.0737,7.0737,7.0737
USDCNH,20251127,062900,7.0737,7.0738,7.0737,7.0738
USDCNH,20251127,063000,7.0737,7.0737,7.0736,7.0736
USDCNH,20251127,063100,7.0735,7.0735,7.0732,7.0732
USDCNH,20251127,063200,7.0731,7.0734,7.0731,7.0734
USDCNH,20251127,063300,7.0735,7.0735,7.0733,7.0734
USDCNH,20251127,063400,7.0735,7.0735,7.0735,7.0735
USDCNH,20251127,063500,7.0735,7.0735,7.0735,7.0735
USDCNH,20251127,063600,7.0736,7.0737,7.0736,7.0736
USDCNH,20251127,063700,7.0737,7.0737,7.0734,7.0734
USDCNH,20251127,063800,7.0733,7.0734,7.0733,7.0734
USDCNH,20251127,063900,7.0733,7.0737,7.0733,7.0734
USDCNH,20251127,064000,7.0733,7.0737,7.0733,7.0737
USDCNH,20251127,064100,7.0736,7.0740,7.0736,7.0739
USDCNH,20251127,064200,7.0740,7.0742,7.0740,7.0742
USDCNH,20251127,064300,7.0743,7.0747,7.0743,7.0747
USDCNH,20251127,064400,7.0748,7.0749,7.0748,7.0749
USDCNH,20251127,064500,7.0750,7.0750,7.0747,7.0747
USDCNH,20251127,064600,7.0746,7.0747,7.0746,7.0747
USDCNH,20251127,064700,7.0748,7.0749,7.0748,7.0749
USDCNH,20251127,064800,7.0749,7.0749,7.0749,7.0749
USDCNH,20251127,064900,7.0749,7.0749,7.0749,7.0749
USDCNH,20251127,065000,7.0749,7.0750,7.0749,7.0750
USDCNH,20251127,065100,7.0751,7.0752,7.0751,7.0751
USDCNH,20251127,065200,7.0750,7.0750,7.0749,7.0750
USDCNH,20251127,065300,7.0751,7.0752,7.0751,7.0752
USDCNH,20251127,065400,7.0753,7.0754,7.0753,7.0753
USDCNH,20251127,065500,7.0753,7.0753,7.0753,7.0753
USDCNH,20251127,065600,7.0752,7.0753,7.0749,7.0749
USDCNH,20251127,065700,7.0750,7.0751,7.0747,7.0748
USDCNH,20251127,065800,7.0747,7.0747,7.0745,7.0745
USDCNH,20251127,065900,7.0744,7.0746,7.0744,7.0746
USDCNH,20251127,070000,7.0747,7.0748,7.0747,7.0748
USDCNH,20251127,070100,7.0749,7.0750,7.0747,7.0747
USDCNH,20251127,070200,7.0748,7.0750,7.0748,7.0750
USDCNH,20251127,070300,7.0750,7.0751,7.0750,7.0751
USDCNH,20251127,070400,7.0752,7.0752,7.0752,7.0752
USDCNH,20251127,070500,7.0751,7.0752,7.0750,7.0751
USDCNH,20251127,070600,7.0750,7.0751,7.0750,7.0751
USDCNH,20251127,070700,7.0750,7.0752,7.0750,7.0752
USDCNH,20251127,070800,7.0753,7.0755,7.0753,7.0754
USDCNH,20251127,070900,7.0753,7.0754,7.0752,7.0754
USDCNH,20251127,071000,7.0753,7.0754,7.0751,7.0754
USDCNH,20251127,071100,7.0753,7.0755,7.0753,7.0754
USDCNH,20251127,071200,7.0753,7.0753,7.0750,7.0751
USDCNH,20251127,071300,7.0750,7.0750,7.0748,7.0749
USDCNH,20251127,071400,7.0748,7.0748,7.0743,7.0743
USDCNH,20251127,071500,7.0744,7.0745,7.0744,7.0745
USDCNH,20251127,071600,7.0744,7.0745,7.0744,7.0744
USDCNH,20251127,071700,7.0745,7.0745,7.0744,7.0744
USDCNH,20251127,071800,7.0744,7.0744,7.0744,7.0744
USDCNH,20251127,071900,7.0745,7.0748,7.0745,7.0747
USDCNH,20251127,072000,7.0748,7.0749,7.0748,7.0749
USDCNH,20251127,072100,7.0750,7.0750,7.0750,7.0750
USDCNH,20251127,072200,7.0749,7.0749,7.0749,7.0749
USDCNH,20251127,072300,7.0750,7.0750,7.0749,7.0749
USDCNH,20251127,072400,7.0750,7.0750,7.0750,7.0750
USDCNH,20251127,072500,7.0751,7.0751,7.0751,7.0751
USDCNH,20251127,072600,7.0752,7.0752,7.0749,7.0749
USDCNH,20251127,072700,7.0749,7.0750,7.0749,7.0750
USDCNH,20251127,072800,7.0749,7.0751,7.0749,7.0751
USDCNH,20251127,072900,7.0750,7.0751,7.0750,7.0751
USDCNH,20251127,073000,7.0752,7.0756,7.0752,7.0755
USDCNH,20251127,073100,7.0756,7.0759,7.0756,7.0759
USDCNH,20251127,073200,7.0760,7.0762,7.0760,7.0761
USDCNH,20251127,073300,7.0762,7.0764,7.0762,7.0764
USDCNH,20251127,073400,7.0765,7.0769,7.0765,7.0768
USDCNH,20251127,073500,7.0767,7.0768,7.0766,7.0768
USDCNH,20251127,073600,7.0768,7.0769,7.0768,7.0769
USDCNH,20251127,073700,7.0770,7.0771,7.0768,7.0768
USDCNH,20251127,073800,7.0769,7.0771,7.0769,7.0771
USDCNH,20251127,073900,7.0770,7.0770,7.0768,7.0769
USDCNH,20251127,074000,7.0768,7.0769,7.0768,7.0769
USDCNH,20251127,074100,7.0770,7.0771,7.0770,7.0771
USDCNH,20251127,074200,7.0770,7.0770,7.0768,7.0769
USDCNH,20251127,074300,7.0768,7.0768,7.0767,7.0767
USDCNH,20251127,074400,7.0767,7.0767,7.0766,7.0766
USDCNH,20251127,074500,7.0765,7.0765,7.0763,7.0763
USDCNH,20251127,074600,7.0764,7.0764,7.0761,7.0761
USDCNH,20251127,074700,7.0760,7.0760,7.0759,7.0759
USDCNH,20251127,074800,7.0759,7.0761,7.0759,7.0761
USDCNH,20251127,074900,7.0762,7.0762,7.0759,7.0759
USDCNH,20251127,075000,7.0760,7.0762,7.0760,7.0762
USDCNH,20251127,075100,7.0763,7.0764,7.0763,7.0764
USDCNH,20251127,075200,7.0765,7.0768,7.0764,7.0767
USDCNH,20251127,075300,7.0766,7.0769,7.0766,7.0769
USDCNH,20251127,075400,7.0770,7.0772,7.0770,7.0771
USDCNH,20251127,075500,7.0769,7.0770,7.0766,7.0766
USDCNH,20251127,075600,7.0768,7.0771,7.0768,7.0770
USDCNH,20251127,075700,7.0768,7.0772,7.0768,7.0770
USDCNH,20251127,075800,7.0771,7.0771,7.0768,7.0769
USDCNH,20251127,075900,7.0770,7.0772,7.0769,7.0769
USDCNH,20251127,080000,7.0770,7.0772,7.0770,7.0772
USDCNH,20251127,080100,7.0771,7.0771,7.0766,7.0766
USDCNH,20251127,080200,7.0765,7.0767,7.0764,7.0767
USDCNH,20251127,080300,7.0766,7.0766,7.0766,7.0766
USDCNH,20251127,080400,7.0767,7.0769,7.0767,7.0767
USDCNH,20251127,080500,7.0767,7.0768,7.0767,7.0768
USDCNH,20251127,080600,7.0769,7.0769,7.0767,7.0769
USDCNH,20251127,080700,7.0770,7.0772,7.0770,7.0770
USDCNH,20251127,080800,7.0769,7.0770,7.0769,7.0770
USDCNH,20251127,080900,7.0771,7.0773,7.0771,7.0772
USDCNH,20251127,081000,7.0773,7.0775,7.0772,7.0773
USDCNH,20251127,081100,7.0772,7.0772,7.0771,7.0771
USDCNH,20251127,081200,7.0770,7.0770,7.0766,7.0766
USDCNH,20251127,081300,7.0765,7.0765,7.0761,7.0761
USDCNH,20251127,081400,7.0760,7.0762,7.0759,7.0762
USDCNH,20251127,081500,7.0763,7.0763,7.0762,7.0762
USDCNH,20251127,081600,7.0763,7.0766,7.0763,7.0766
USDCNH,20251127,081700,7.0767,7.0768,7.0767,7.0767
USDCNH,20251127,081800,7.0767,7.0767,7.0767,7.0767
USDCNH,20251127,081900,7.0768,7.0772,7.0768,7.0770
USDCNH,20251127,082000,7.0771,7.0772,7.0771,7.0772
USDCNH,20251127,082100,7.0773,7.0775,7.0773,7.0775
USDCNH,20251127,082200,7.0774,7.0774,7.0773,7.0773
USDCNH,20251127,082300,7.0772,7.0773,7.0772,7.0773
USDCNH,20251127,082400,7.0772,7.0772,7.0770,7.0770
USDCNH,20251127,082500,7.0769,7.0769,7.0766,7.0766
USDCNH,20251127,082600,7.0765,7.0765,7.0764,7.0765
USDCNH,20251127,082700,7.0766,7.0767,7.0766,7.0766
USDCNH,20251127,082800,7.0765,7.0770,7.0765,7.0769
USDCNH,20251127,082900,7.0768,7.0770,7.0767,7.0768
USDCNH,20251127,083000,7.0769,7.0769,7.0766,7.0767
USDCNH,20251127,083100,7.0768,7.0769,7.0768,7.0769
USDCNH,20251127,083200,7.0770,7.0770,7.0769,7.0769
USDCNH,20251127,083300,7.0769,7.0769,7.0768,7.0768
USDCNH,20251127,083400,7.0768,7.0769,7.0768,7.0769
USDCNH,20251127,083500,7.0770,7.0770,7.0770,7.0770
USDCNH,20251127,083600,7.0771,7.0772,7.0771,7.0772
USDCNH,20251127,083700,7.0771,7.0771,7.0771,7.0771
USDCNH,20251127,083800,7.0772,7.0772,7.0772,7.0772
USDCNH,20251127,083900,7.0771,7.0771,7.0771,7.0771
USDCNH,20251127,084000,7.0771,7.0771,7.0771,7.0771
USDCNH,20251127,084100,7.0771,7.0771,7.0769,7.0769
USDCNH,20251127,084200,7.0770,7.0770,7.0770,7.0770
USDCNH,20251127,084300,7.0770,7.0770,7.0770,7.0770
USDCNH,20251127,084400,7.0771,7.0775,7.0771,7.0775
USDCNH,20251127,084500,7.0777,7.0777,7.0776,7.0776
USDCNH,20251127,084600,7.0777,7.0780,7.0777,7.0778
USDCNH,20251127,084700,7.0779,7.0779,7.0778,7.0778
USDCNH,20251127,084800,7.0777,7.0777,7.0776,7.0776
USDCNH,20251127,084900,7.0775,7.0775,7.0774,7.0775
USDCNH,20251127,085000,7.0774,7.0774,7.0772,7.0772
USDCNH,20251127,085100,7.0771,7.0771,7.0769,7.0769
USDCNH,20251127,085200,7.0770,7.0771,7.0770,7.0770
USDCNH,20251127,085300,7.0771,7.0774,7.0770,7.0770
USDCNH,20251127,085400,7.0771,7.0771,7.0770,7.0770
USDCNH,20251127,085500,7.0769,7.0770,7.0769,7.0770
USDCNH,20251127,085600,7.0770,7.0770,7.0767,7.0767
USDCNH,20251127,085700,7.0766,7.0768,7.0766,7.0768
USDCNH,20251127,085800,7.0768,7.0768,7.0764,7.0764
USDCNH,20251127,085900,7.0763,7.0766,7.0763,7.0766
USDCNH,20251127,090000,7.0765,7.0766,7.0764,7.0766
USDCNH,20251127,090100,7.0765,7.0768,7.0764,7.0768
USDCNH,20251127,090200,7.0769,7.0769,7.0769,7.0769
USDCNH,20251127,090300,7.0769,7.0769,7.0764,7.0764
USDCNH,20251127,090400,7.0765,7.0765,7.0764,7.0765
USDCNH,20251127,090500,7.0766,7.0770,7.0766,7.0770
USDCNH,20251127,090600,7.0769,7.0770,7.0769,7.0770
USDCNH,20251127,090700,7.0769,7.0769,7.0766,7.0766
USDCNH,20251127,090800,7.0765,7.0765,7.0764,7.0764
USDCNH,20251127,090900,7.0766,7.0768,7.0766,7.0768
USDCNH,20251127,091000,7.0769,7.0771,7.0769,7.0770
USDCNH,20251127,091100,7.0771,7.0771,7.0771,7.0771
USDCNH,20251127,091200,7.0771,7.0771,7.0771,7.0771
USDCNH,20251127,091300,7.0771,7.0773,7.0771,7.0773
USDCNH,20251127,091400,7.0772,7.0772,7.0771,7.0771
USDCNH,20251127,091500,7.0772,7.0776,7.0772,7.0776
USDCNH,20251127,091600,7.0777,7.0777,7.0775,7.0777
USDCNH,20251127,091700,7.0776,7.0777,7.0775,7.0777
USDCNH,20251127,091800,7.0776,7.0778,7.0776,7.0777
USDCNH,20251127,091900,7.0776,7.0776,7.0776,7.0776
USDCNH,20251127,092000,7.0777,7.0777,7.0776,7.0776
USDCNH,20251127,092100,7.0777,7.0778,7.0776,7.0778
USDCNH,20251127,092200,7.0777,7.0777,7.0774,7.0774
USDCNH,20251127,092300,7.0773,7.0776,7.0773,7.0775
USDCNH,20251127,092400,7.0774,7.0774,7.0773,7.0773
USDCNH,20251127,092500,7.0774,7.0774,7.0774,7.0774
USDCNH,20251127,092600,7.0774,7.0774,7.0771,7.0771
USDCNH,20251127,092700,7.0770,7.0770,7.0766,7.0766
USDCNH,20251127,092800,7.0767,7.0767,7.0767,7.0767
USDCNH,20251127,092900,7.0767,7.0769,7.0767,7.0768
USDCNH,20251127,093000,7.0768,7.0768,7.0765,7.0765
USDCNH,20251127,093100,7.0766,7.0766,7.0765,7.0765
USDCNH,20251127,093200,7.0765,7.0765,7.0765,7.0765
USDCNH,20251127,093300,7.0766,7.0766,7.0766,7.0766
USDCNH,20251127,093400,7.0766,7.0766,7.0763,7.0763
USDCNH,20251127,093500,7.0764,7.0766,7.0764,7.0766
USDCNH,20251127,093600,7.0766,7.0766,7.0765,7.0765
USDCNH,20251127,093700,7.0764,7.0765,7.0764,7.0765
USDCNH,20251127,093800,7.0765,7.0765,7.0765,7.0765
USDCNH,20251127,093900,7.0766,7.0766,7.0766,7.0766
USDCNH,20251127,094000,7.0767,7.0767,7.0765,7.0767
USDCNH,20251127,094100,7.0766,7.0766,7.0764,7.0765
USDCNH,20251127,094200,7.0767,7.0767,7.0767,7.0767
USDCNH,20251127,094300,7.0767,7.0767,7.0767,7.0767
USDCNH,20251127,094400,7.0767,7.0768,7.0766,7.0768
USDCNH,20251127,094500,7.0769,7.0771,7.0769,7.0769
USDCNH,20251127,094600,7.0770,7.0772,7.0770,7.0771
USDCNH,20251127,094700,7.0773,7.0780,7.0773,7.0780
USDCNH,20251127,094800,7.0779,7.0780,7.0778,7.0778
USDCNH,20251127,094900,7.0777,7.0777,7.0774,7.0776
USDCNH,20251127,095000,7.0778,7.0779,7.0778,7.0778
USDCNH,20251127,095100,7.0777,7.0777,7.0773,7.0773
USDCNH,20251127,095200,7.0772,7.0773,7.0772,7.0772
USDCNH,20251127,095300,7.0772,7.0772,7.0771,7.0771
USDCNH,20251127,095400,7.0770,7.0770,7.0770,7.0770
USDCNH,20251127,095500,7.0770,7.0770,7.0770,7.0770
USDCNH,20251127,095600,7.0770,7.0770,7.0767,7.0769
USDCNH,20251127,095700,7.0770,7.0771,7.0770,7.0771
USDCNH,20251127,095800,7.0770,7.0771,7.0770,7.0771
USDCNH,20251127,095900,7.0771,7.0771,7.0771,7.0771
USDCNH,20251127,100000,7.0771,7.0771,7.0771,7.0771
USDCNH,20251127,100100,7.0772,7.0775,7.0772,7.0772
USDCNH,20251127,100200,7.0771,7.0775,7.0771,7.0774
USDCNH,20251127,100300,7.0775,7.0776,7.0775,7.0776
USDCNH,20251127,100400,7.0777,7.0779,7.0777,7.0779
USDCNH,20251127,100500,7.0778,7.0778,7.0776,7.0777
USDCNH,20251127,100600,7.0778,7.0782,7.0778,7.0782
USDCNH,20251127,100700,7.0782,7.0782,7.0782,7.0782
USDCNH,20251127,100800,7.0781,7.0781,7.0780,7.0780
USDCNH,20251127,100900,7.0781,7.0782,7.0781,7.0782
USDCNH,20251127,101000,7.0783,7.0785,7.0783,7.0785
USDCNH,20251127,101100,7.0786,7.0792,7.0786,7.0792
USDCNH,20251127,101200,7.0791,7.0792,7.0791,7.0792
USDCNH,20251127,101300,7.0793,7.0796,7.0793,7.0795
USDCNH,20251127,101400,7.0794,7.0802,7.0794,7.0802
USDCNH,20251127,101500,7.0801,7.0802,7.0800,7.0802
USDCNH,20251127,101600,7.0801,7.0801,7.0798,7.0798
USDCNH,20251127,101700,7.0797,7.0799,7.0797,7.0799
USDCNH,20251127,101800,7.0798,7.0798,7.0796,7.0796
USDCNH,20251127,101900,7.0794,7.0797,7.0793,7.0795
USDCNH,20251127,102000,7.0794,7.0794,7.0790,7.0790
USDCNH,20251127,102100,7.0791,7.0792,7.0790,7.0792
USDCNH,20251127,102200,7.0792,7.0792,7.0792,7.0792
USDCNH,20251127,102300,7.0793,7.0795,7.0793,7.0795
USDCNH,20251127,102400,7.0794,7.0794,7.0793,7.0794
USDCNH,20251127,102500,7.0793,7.0793,7.0793,7.0793
USDCNH,20251127,102600,7.0794,7.0796,7.0794,7.0796
USDCNH,20251127,102700,7.0797,7.0800,7.0796,7.0797
USDCNH,20251127,102800,7.0796,7.0796,7.0796,7.0796
USDCNH,20251127,102900,7.0795,7.0795,7.0794,7.0794
USDCNH,20251127,103000,7.0795,7.0795,7.0794,7.0794
USDCNH,20251127,103100,7.0793,7.0793,7.0791,7.0791
USDCNH,20251127,103200,7.0791,7.0792,7.0791,7.0792
USDCNH,20251127,103300,7.0791,7.0791,7.0791,7.0791
USDCNH,20251127,103400,7.0792,7.0795,7.0792,7.0794
USDCNH,20251127,103500,7.0793,7.0793,7.0789,7.0789
USDCNH,20251127,103600,7.0790,7.0790,7.0790,7.0790
USDCNH,20251127,103700,7.0790,7.0790,7.0788,7.0788
USDCNH,20251127,103800,7.0787,7.0789,7.0787,7.0789
USDCNH,20251127,103900,7.0788,7.0788,7.0788,7.0788
USDCNH,20251127,104000,7.0788,7.0790,7.0788,7.0790
USDCNH,20251127,104100,7.0791,7.0791,7.0789,7.0790
USDCNH,20251127,104200,7.0790,7.0791,7.0788,7.0791
USDCNH,20251127,104300,7.0790,7.0790,7.0789,7.0789
USDCNH,20251127,104400,7.0788,7.0788,7.0785,7.0785
USDCNH,20251127,104500,7.0784,7.0784,7.0782,7.0782
USDCNH,20251127,104600,7.0783,7.0786,7.0782,7.0786
USDCNH,20251127,104700,7.0787,7.0789,7.0787,7.0787
USDCNH,20251127,104800,7.0786,7.0788,7.0786,7.0786
USDCNH,20251127,104900,7.0786,7.0786,7.0786,7.0786
USDCNH,20251127,105000,7.0787,7.0788,7.0787,7.0788
USDCNH,20251127,105100,7.0787,7.0787,7.0786,7.0786
USDCNH,20251127,105200,7.0785,7.0785,7.0784,7.0784
USDCNH,20251127,105300,7.0785,7.0785,7.0784,7.0785
USDCNH,20251127,105400,7.0786,7.0787,7.0785,7.0785
USDCNH,20251127,105500,7.0784,7.0784,7.0784,7.0784
USDCNH,20251127,105600,7.0783,7.0783,7.0780,7.0780
USDCNH,20251127,105700,7.0781,7.0781,7.0781,7.0781
USDCNH,20251127,105800,7.0782,7.0782,7.0780,7.0780
USDCNH,20251127,105900,7.0780,7.0780,7.0780,7.0780
USDCNH,20251127,110000,7.0779,7.0779,7.0779,7.0779
USDCNH,20251127,110100,7.0780,7.0780,7.0780,7.0780
USDCNH,20251127,110200,7.0780,7.0781,7.0780,7.0781
USDCNH,20251127,110300,7.0780,7.0785,7.0780,7.0784
USDCNH,20251127,110400,7.0785,7.0785,7.0785,7.0785
USDCNH,20251127,110500,7.0786,7.0788,7.0786,7.0788
USDCNH,20251127,110600,7.0789,7.0789,7.0789,7.0789
USDCNH,20251127,110700,7.0789,7.0789,7.0788,7.0788
USDCNH,20251127,110800,7.0787,7.0787,7.0787,7.0787
USDCNH,20251127,110900,7.0787,7.0787,7.0786,7.0786
USDCNH,20251127,111000,7.0787,7.0787,7.0786,7.0786
USDCNH,20251127,111100,7.0787,7.0787,7.0787,7.0787
USDCNH,20251127,111200,7.0788,7.0790,7.0788,7.0790
USDCNH,20251127,111300,7.0789,7.0789,7.0789,7.0789
USDCNH,20251127,111400,7.0789,7.0789,7.0788,7.0788
USDCNH,20251127,111500,7.0789,7.0789,7.0788,7.0788
USDCNH,20251127,111600,7.0787,7.0789,7.0786,7.0789
USDCNH,20251127,111700,7.0788,7.0789,7.0788,7.0789
USDCNH,20251127,111800,7.0789,7.0789,7.0789,7.0789
USDCNH,20251127,111900,7.0789,7.0789,7.0789,7.0789
USDCNH,20251127,112000,7.0788,7.0788,7.0788,7.0788
USDCNH,20251127,112100,7.0788,7.0788,7.0788,7.0788
USDCNH,20251127,112200,7.0787,7.0787,7.0785,7.0785
USDCNH,20251127,112300,7.0785,7.0785,7.0785,7.0785
USDCNH,20251127,112400,7.0785,7.0786,7.0785,7.0786
USDCNH,20251127,112500,7.0787,7.0787,7.0787,7.0787
USDCNH,20251127,112600,7.0788,7.0788,7.0787,7.0787
USDCNH,20251127,112700,7.0786,7.0786,7.0785,7.0785
USDCNH,20251127,112800,7.0784,7.0785,7.0782,7.0784
USDCNH,20251127,112900,7.0785,7.0785,7.0785,7.0785
USDCNH,20251127,113000,7.0786,7.0789,7.0786,7.0789
USDCNH,20251127,113100,7.0789,7.0789,7.0789,7.0789
USDCNH,20251127,113200,7.0789,7.0789,7.0788,7.0788
USDCNH,20251127,113300,7.0789,7.0789,7.0789,7.0789
USDCNH,20251127,113400,7.0789,7.0789,7.0789,7.0789
USDCNH,20251127,113500,7.0789,7.0789,7.0788,7.0788
USDCNH,20251127,113600,7.0788,7.0788,7.0788,7.0788
USDCNH,20251127,113700,7.0788,7.0788,7.0788,7.0788
USDCNH,20251127,113800,7.0787,7.0787,7.0786,7.0786
USDCNH,20251127,113900,7.0786,7.0787,7.0786,7.0787
USDCNH,20251127,114000,7.0788,7.0791,7.0788,7.0791
USDCNH,20251127,114100,7.0792,7.0792,7.0790,7.0790
USDCNH,20251127,114200,7.0791,7.0791,7.0791,7.0791
USDCNH,20251127,114300,7.0790,7.0790,7.0790,7.0790
USDCNH,20251127,114400,7.0789,7.0791,7.0789,7.0791
USDCNH,20251127,114500,7.0791,7.0791,7.0791,7.0791
USDCNH,20251127,114600,7.0791,7.0792,7.0791,7.0791
USDCNH,20251127,114700,7.0790,7.0790,7.0790,7.0790
USDCNH,20251127,114800,7.0790,7.0790,7.0789,7.0789
USDCNH,20251127,114900,7.0788,7.0788,7.0788,7.0788
USDCNH,20251127,115000,7.0789,7.0790,7.0789,7.0790
USDCNH,20251127,115100,7.0790,7.0790,7.0788,7.0788
USDCNH,20251127,115200,7.0787,7.0788,7.0787,7.0788
USDCNH,20251127,115300,7.0789,7.0789,7.0787,7.0787
USDCNH,20251127,115400,7.0785,7.0785,7.0785,7.0785
USDCNH,20251127,115500,7.0783,7.0783,7.0782,7.0783
USDCNH,20251127,115600,7.0782,7.0782,7.0781,7.0781
USDCNH,20251127,115700,7.0782,7.0782,7.0782,7.0782
USDCNH,20251127,115800,7.0782,7.0782,7.0782,7.0782
USDCNH,20251127,115900,7.0782,7.0782,7.0780,7.0780
USDCNH,20251127,120000,7.0780,7.0781,7.0780,7.0781
USDCNH,20251127,120100,7.0780,7.0780,7.0780,7.0780
USDCNH,20251127,120200,7.0780,7.0780,7.0780,7.0780
USDCNH,20251127,120300,7.0780,7.0780,7.0780,7.0780
USDCNH,20251127,120400,7.0779,7.0779,7.0779,7.0779
USDCNH,20251127,120500,7.0780,7.0782,7.0780,7.0781
USDCNH,20251127,120600,7.0780,7.0780,7.0779,7.0779
USDCNH,20251127,120700,7.0780,7.0780,7.0780,7.0780
USDCNH,20251127,120800,7.0780,7.0781,7.0779,7.0781
USDCNH,20251127,120900,7.0782,7.0784,7.0782,7.0784
USDCNH,20251127,121000,7.0783,7.0783,7.0782,7.0782
USDCNH,20251127,121100,7.0783,7.0783,7.0781,7.0781
USDCNH,20251127,121200,7.0781,7.0781,7.0781,7.0781
USDCNH,20251127,121300,7.0782,7.0783,7.0782,7.0783
USDCNH,20251127,121400,7.0785,7.0787,7.0785,7.0787
USDCNH,20251127,121500,7.0788,7.0789,7.0788,7.0789
USDCNH,20251127,121600,7.0788,7.0788,7.0786,7.0786
USDCNH,20251127,121700,7.0786,7.0786,7.0786,7.0786
USDCNH,20251127,121800,7.0786,7.0786,7.0786,7.0786
USDCNH,20251127,121900,7.0787,7.0788,7.0787,7.0788
USDCNH,20251127,122000,7.0787,7.0788,7.0787,7.0788
USDCNH,20251127,122100,7.0789,7.0789,7.0789,7.0789
USDCNH,20251127,122200,7.0789,7.0791,7.0789,7.0791
USDCNH,20251127,122300,7.0790,7.0791,7.0790,7.0791
USDCNH,20251127,122400,7.0791,7.0792,7.0791,7.0792
USDCNH,20251127,122500,7.0791,7.0792,7.0791,7.0792
USDCNH,20251127,122600,7.0793,7.0793,7.0792,7.0792
USDCNH,20251127,122700,7.0793,7.0796,7.0793,7.0796
USDCNH,20251127,122800,7.0796,7.0796,7.0796,7.0796
USDCNH,20251127,122900,7.0796,7.0796,7.0796,7.0796
USDCNH,20251127,123000,7.0796,7.0797,7.0796,7.0796
USDCNH,20251127,123100,7.0798,7.0798,7.0797,7.0797
USDCNH,20251127,123200,7.0796,7.0796,7.0796,7.0796
USDCNH,20251127,123300,7.0796,7.0796,7.0795,7.0795
USDCNH,20251127,123400,7.0796,7.0796,7.0795,7.0795
USDCNH,20251127,123500,7.0794,7.0794,7.0794,7.0794
USDCNH,20251127,123600,7.0793,7.0794,7.0793,7.0794
USDCNH,20251127,123700,7.0794,7.0796,7.0794,7.0796
USDCNH,20251127,123800,7.0795,7.0795,7.0795,7.0795
USDCNH,20251127,123900,7.0795,7.0795,7.0794,7.0794
USDCNH,20251127,124000,7.0795,7.0795,7.0794,7.0794
USDCNH,20251127,124100,7.0793,7.0793,7.0793,7.0793
USDCNH,20251127,124200,7.0793,7.0793,7.0792,7.0792
USDCNH,20251127,124300,7.0791,7.0791,7.0791,7.0791
USDCNH,20251127,124400,7.0791,7.0792,7.0791,7.0792
USDCNH,20251127,124500,7.0792,7.0793,7.0792,7.0793
USDCNH,20251127,124600,7.0794,7.0794,7.0792,7.0792
USDCNH,20251127,124700,7.0791,7.0791,7.0791,7.0791
USDCNH,20251127,124800,7.0792,7.0792,7.0792,7.0792
USDCNH,20251127,124900,7.0793,7.0795,7.0793,7.0795
USDCNH,20251127,125000,7.0795,7.0795,7.0795,7.0795
USDCNH,20251127,125100,7.0795,7.0795,7.0795,7.0795
USDCNH,20251127,125200,7.0795,7.0795,7.0795,7.0795
USDCNH,20251127,125300,7.0794,7.0794,7.0793,7.0793
USDCNH,20251127,125400,7.0792,7.0792,7.0792,7.0792
USDCNH,20251127,125500,7.0792,7.0792,7.0792,7.0792
USDCNH,20251127,125600,7.0791,7.0791,7.0791,7.0791
USDCNH,20251127,125700,7.0791,7.0791,7.0791,7.0791
USDCNH,20251127,125800,7.0791,7.0791,7.0790,7.0790
USDCNH,20251127,125900,7.0790,7.0790,7.0790,7.0790
USDCNH,20251127,130000,7.0789,7.0790,7.0789,7.0790
USDCNH,20251127,130100,7.0790,7.0792,7.0790,7.0792
USDCNH,20251127,130200,7.0792,7.0792,7.0792,7.0792
USDCNH,20251127,130300,7.0791,7.0791,7.0790,7.0790
USDCNH,20251127,130400,7.0791,7.0791,7.0790,7.0791
USDCNH,20251127,130500,7.0791,7.0791,7.0791,7.0791
USDCNH,20251127,130600,7.0790,7.0790,7.0790,7.0790
USDCNH,20251127,130700,7.0790,7.0790,7.0789,7.0790
USDCNH,20251127,130800,7.0789,7.0789,7.0789,7.0789
USDCNH,20251127,130900,7.0788,7.0788,7.0788,7.0788
USDCNH,20251127,131000,7.0788,7.0789,7.0788,7.0789
USDCNH,20251127,131100,7.0788,7.0788,7.0788,7.0788
USDCNH,20251127,131200,7.0789,7.0789,7.0789,7.0789
USDCNH,20251127,131300,7.0789,7.0790,7.0789,7.0790
USDCNH,20251127,131400,7.0789,7.0789,7.0789,7.0789
USDCNH,20251127,131500,7.0789,7.0789,7.0789,7.0789
USDCNH,20251127,131600,7.0790,7.0791,7.0790,7.0791
USDCNH,20251127,131700,7.0791,7.0791,7.0791,7.0791
USDCNH,20251127,131800,7.0790,7.0790,7.0790,7.0790
USDCNH,20251127,131900,7.0790,7.0790,7.0789,7.0789
USDCNH,20251127,132000,7.0789,7.0789,7.0789,7.0789
USDCNH,20251127,132100,7.0789,7.0789,7.0789,7.0789
USDCNH,20251127,132200,7.0790,7.0790,7.0790,7.0790
USDCNH,20251127,132300,7.0790,7.0790,7.0790,7.0790
USDCNH,20251127,132400,7.0790,7.0790,7.0790,7.0790
USDCNH,20251127,132500,7.0791,7.0791,7.0791,7.0791
USDCNH,20251127,132600,7.0791,7.0791,7.0791,7.0791
USDCNH,20251127,132700,7.0790,7.0790,7.0790,7.0790
USDCNH,20251127,132800,7.0790,7.0790,7.0790,7.0790
USDCNH,20251127,132900,7.0790,7.0790,7.0790,7.0790
USDCNH,20251127,133000,7.0790,7.0790,7.0790,7.0790
USDCNH,20251127,133100,7.0790,7.0790,7.0789,7.0789
USDCNH,20251127,133200,7.0789,7.0789,7.0789,7.0789
USDCNH,20251127,133300,7.0788,7.0788,7.0788,7.0788
USDCNH,20251127,133400,7.0789,7.0789,7.0789,7.0789
USDCNH,20251127,133500,7.0789,7.0789,7.0789,7.0789
USDCNH,20251127,133600,7.0789,7.0789,7.0788,7.0788
USDCNH,20251127,133700,7.0789,7.0789,7.0788,7.0788
USDCNH,20251127,133800,7.0788,7.0788,7.0787,7.0787
USDCNH,20251127,133900,7.0788,7.0788,7.0788,7.0788
USDCNH,20251127,134000,7.0789,7.0789,7.0789,7.0789
USDCNH,20251127,134100,7.0789,7.0792,7.0789,7.0792
USDCNH,20251127,134200,7.0792,7.0792,7.0792,7.0792
USDCNH,20251127,134300,7.0793,7.0793,7.0792,7.0792
USDCNH,20251127,134400,7.0793,7.0793,7.0793,7.0793
USDCNH,20251127,134500,7.0793,7.0793,7.0791,7.0791
USDCNH,20251127,134600,7.0792,7.0792,7.0792,7.0792
USDCNH,20251127,134700,7.0792,7.0792,7.0792,7.0792
USDCNH,20251127,134800,7.0793,7.0793,7.0793,7.0793
USDCNH,20251127,134900,7.0793,7.0793,7.0792,7.0792
USDCNH,20251127,135000,7.0792,7.0792,7.0792,7.0792
USDCNH,20251127,135100,7.0792,7.0793,7.0792,7.0793
USDCNH,20251127,135200,7.0794,7.0794,7.0793,7.0793
USDCNH,20251127,135300,7.0794,7.0794,7.0794,7.0794
USDCNH,20251127,135400,7.0794,7.0794,7.0793,7.0793
USDCNH,20251127,135500,7.0792,7.0792,7.0792,7.0792
USDCNH,20251127,135600,7.0792,7.0792,7.0792,7.0792
USDCNH,20251127,135700,7.0792,7.0794,7.0792,7.0794
USDCNH,20251127,135800,7.0795,7.0795,7.0795,7.0795
USDCNH,20251127,135900,7.0795,7.0795,7.0793,7.0793
USDCNH,20251127,140000,7.0792,7.0794,7.0792,7.0794
USDCNH,20251127,140100,7.0793,7.0793,7.0788,7.0788
USDCNH,20251127,140200,7.0789,7.0789,7.0788,7.0788
USDCNH,20251127,140300,7.0787,7.0788,7.0786,7.0786
USDCNH,20251127,140400,7.0785,7.0786,7.0785,7.0786
USDCNH,20251127,140500,7.0787,7.0789,7.0786,7.0789
USDCNH,20251127,140600,7.0790,7.0791,7.0790,7.0790
USDCNH,20251127,140700,7.0791,7.0791,7.0791,7.0791
USDCNH,20251127,140800,7.0792,7.0792,7.0792,7.0792
USDCNH,20251127,140900,7.0791,7.0792,7.0790,7.0790
USDCNH,20251127,141000,7.0791,7.0791,7.0790,7.0790
USDCNH,20251127,141100,7.0790,7.0790,7.0789,7.0789
USDCNH,20251127,141200,7.0787,7.0788,7.0787,7.0788
USDCNH,20251127,141300,7.0788,7.0788,7.0788,7.0788
USDCNH,20251127,141400,7.0787,7.0788,7.0787,7.0788
USDCNH,20251127,141500,7.0788,7.0788,7.0788,7.0788
USDCNH,20251127,141600,7.0787,7.0787,7.0786,7.0787
USDCNH,20251127,141700,7.0788,7.0789,7.0787,7.0787
USDCNH,20251127,141800,7.0787,7.0788,7.0787,7.0787
USDCNH,20251127,141900,7.0788,7.0788,7.0787,7.0787
USDCNH,20251127,142000,7.0788,7.0788,7.0787,7.0787
USDCNH,20251127,142100,7.0787,7.0787,7.0786,7.0787
USDCNH,20251127,142200,7.0786,7.0787,7.0786,7.0787
USDCNH,20251127,142300,7.0786,7.0787,7.0786,7.0787
USDCNH,20251127,142400,7.0787,7.0787,7.0787,7.0787
USDCNH,20251127,142500,7.0786,7.0786,7.0785,7.0785
USDCNH,20251127,142600,7.0785,7.0785,7.0785,7.0785
USDCNH,20251127,142700,7.0784,7.0784,7.0782,7.0782
USDCNH,20251127,142800,7.0782,7.0782,7.0782,7.0782
USDCNH,20251127,142900,7.0782,7.0782,7.0781,7.0782
USDCNH,20251127,143000,7.0781,7.0781,7.0779,7.0779
USDCNH,20251127,143100,7.0778,7.0778,7.0776,7.0776
USDCNH,20251127,143200,7.0775,7.0775,7.0773,7.0773
USDCNH,20251127,143300,7.0772,7.0772,7.0768,7.0768
USDCNH,20251127,143400,7.0769,7.0770,7.0769,7.0769
USDCNH,20251127,143500,7.0768,7.0768,7.0767,7.0768
USDCNH,20251127,143600,7.0768,7.0768,7.0768,7.0768
USDCNH,20251127,143700,7.0769,7.0772,7.0769,7.0770
USDCNH,20251127,143800,7.0769,7.0769,7.0768,7.0769
USDCNH,20251127,143900,7.0768,7.0768,7.0768,7.0768
USDCNH,20251127,144000,7.0768,7.0768,7.0767,7.0767
USDCNH,20251127,144100,7.0767,7.0768,7.0767,7.0768
USDCNH,20251127,144200,7.0769,7.0770,7.0769,7.0770
USDCNH,20251127,144300,7.0770,7.0770,7.0770,7.0770
USDCNH,20251127,144400,7.0771,7.0774,7.0771,7.0772
USDCNH,20251127,144500,7.0771,7.0771,7.0770,7.0770
USDCNH,20251127,144600,7.0768,7.0768,7.0767,7.0768
USDCNH,20251127,144700,7.0769,7.0769,7.0769,7.0769
USDCNH,20251127,144800,7.0768,7.0769,7.0768,7.0769
USDCNH,20251127,144900,7.0769,7.0769,7.0769,7.0769
USDCNH,20251127,145000,7.0770,7.0770,7.0769,7.0769
USDCNH,20251127,145100,7.0769,7.0769,7.0769,7.0769
USDCNH,20251127,145200,7.0768,7.0768,7.0767,7.0768
USDCNH,20251127,145300,7.0767,7.0767,7.0767,7.0767
USDCNH,20251127,145400,7.0768,7.0768,7.0768,7.0768
USDCNH,20251127,145500,7.0768,7.0768,7.0768,7.0768
USDCNH,20251127,145600,7.0768,7.0768,7.0768,7.0768
USDCNH,20251127,145700,7.0769,7.0770,7.0769,7.0770
USDCNH,20251127,145800,7.0769,7.0770,7.0769,7.0770
USDCNH,20251127,145900,7.0769,7.0769,7.0768,7.0768
USDCNH,20251127,150000,7.0769,7.0772,7.0769,7.0772
USDCNH,20251127,150100,7.0771,7.0773,7.0771,7.0773
USDCNH,20251127,150200,7.0773,7.0773,7.0773,7.0773
USDCNH,20251127,150300,7.0773,7.0773,7.0773,7.0773
USDCNH,20251127,150400,7.0774,7.0777,7.0774,7.0777
USDCNH,20251127,150500,7.0776,7.0778,7.0776,7.0778
USDCNH,20251127,150600,7.0778,7.0778,7.0777,7.0777
USDCNH,20251127,150700,7.0776,7.0776,7.0775,7.0775
USDCNH,20251127,150800,7.0776,7.0777,7.0776,7.0777
USDCNH,20251127,150900,7.0778,7.0778,7.0778,7.0778
USDCNH,20251127,151000,7.0777,7.0777,7.0776,7.0776
USDCNH,20251127,151100,7.0775,7.0775,7.0775,7.0775
USDCNH,20251127,151200,7.0775,7.0775,7.0775,7.0775
USDCNH,20251127,151300,7.0775,7.0776,7.0773,7.0773
USDCNH,20251127,151400,7.0772,7.0772,7.0771,7.0772
USDCNH,20251127,151500,7.0773,7.0773,7.0771,7.0771
USDCNH,20251127,151600,7.0770,7.0770,7.0768,7.0768
USDCNH,20251127,151700,7.0768,7.0768,7.0762,7.0762
USDCNH,20251127,151800,7.0763,7.0766,7.0763,7.0765
USDCNH,20251127,151900,7.0766,7.0767,7.0766,7.0767
USDCNH,20251127,152000,7.0767,7.0767,7.0766,7.0766
USDCNH,20251127,152100,7.0767,7.0767,7.0766,7.0767
USDCNH,20251127,152200,7.0767,7.0767,7.0767,7.0767
USDCNH,20251127,152300,7.0766,7.0766,7.0765,7.0765
USDCNH,20251127,152400,7.0764,7.0765,7.0764,7.0765
USDCNH,20251127,152500,7.0764,7.0764,7.0761,7.0761
USDCNH,20251127,152600,7.0760,7.0765,7.0760,7.0765
USDCNH,20251127,152700,7.0766,7.0766,7.0765,7.0765
USDCNH,20251127,152800,7.0764,7.0766,7.0764,7.0766
USDCNH,20251127,152900,7.0766,7.0766,7.0766,7.0766
USDCNH,20251127,153000,7.0766,7.0766,7.0765,7.0765
USDCNH,20251127,153100,7.0766,7.0767,7.0765,7.0765
USDCNH,20251127,153200,7.0766,7.0768,7.0766,7.0768
USDCNH,20251127,153300,7.0769,7.0774,7.0769,7.0774
USDCNH,20251127,153400,7.0773,7.0773,7.0771,7.0771
USDCNH,20251127,153500,7.0770,7.0771,7.0769,7.0769
USDCNH,20251127,153600,7.0770,7.0770,7.0769,7.0769
USDCNH,20251127,153700,7.0770,7.0770,7.0770,7.0770
USDCNH,20251127,153800,7.0771,7.0774,7.0771,7.0773
USDCNH,20251127,153900,7.0772,7.0773,7.0772,7.0773
USDCNH,20251127,154000,7.0774,7.0774,7.0774,7.0774
USDCNH,20251127,154100,7.0774,7.0777,7.0774,7.0776
USDCNH,20251127,154200,7.0775,7.0775,7.0771,7.0771
USDCNH,20251127,154300,7.0772,7.0773,7.0772,7.0773
USDCNH,20251127,154400,7.0774,7.0774,7.0774,7.0774
USDCNH,20251127,154500,7.0774,7.0776,7.0774,7.0774
USDCNH,20251127,154600,7.0773,7.0773,7.0773,7.0773
USDCNH,20251127,154700,7.0773,7.0773,7.0772,7.0772
USDCNH,20251127,154800,7.0771,7.0773,7.0771,7.0773
USDCNH,20251127,154900,7.0772,7.0772,7.0772,7.0772
USDCNH,20251127,155000,7.0772,7.0772,7.0772,7.0772
USDCNH,20251127,155100,7.0771,7.0772,7.0771,7.0772
USDCNH,20251127,155200,7.0772,7.0772,7.0768,7.0768
USDCNH,20251127,155300,7.0767,7.0770,7.0767,7.0769
USDCNH,20251127,155400,7.0768,7.0768,7.0767,7.0767
USDCNH,20251127,155500,7.0766,7.0767,7.0766,7.0767
USDCNH,20251127,155600,7.0767,7.0768,7.0767,7.0768
USDCNH,20251127,155700,7.0768,7.0768,7.0768,7.0768
USDCNH,20251127,155800,7.0768,7.0768,7.0768,7.0768
USDCNH,20251127,155900,7.0767,7.0767,7.0767,7.0767
USDCNH,20251127,160000,7.0768,7.0770,7.0768,7.0770
USDCNH,20251127,160100,7.0769,7.0769,7.0768,7.0768
USDCNH,20251127,160200,7.0769,7.0769,7.0768,7.0769
USDCNH,20251127,160300,7.0768,7.0768,7.0763,7.0763
USDCNH,20251127,160400,7.0762,7.0762,7.0760,7.0760
USDCNH,20251127,160500,7.0759,7.0759,7.0758,7.0759
USDCNH,20251127,160600,7.0759,7.0760,7.0759,7.0759
USDCNH,20251127,160700,7.0758,7.0758,7.0756,7.0756
USDCNH,20251127,160800,7.0757,7.0757,7.0757,7.0757
USDCNH,20251127,160900,7.0757,7.0758,7.0757,7.0757
USDCNH,20251127,161000,7.0756,7.0756,7.0753,7.0753
USDCNH,20251127,161100,7.0752,7.0752,7.0752,7.0752
USDCNH,20251127,161200,7.0751,7.0751,7.0750,7.0750
USDCNH,20251127,161300,7.0749,7.0751,7.0749,7.0750
USDCNH,20251127,161400,7.0749,7.0749,7.0746,7.0746
USDCNH,20251127,161500,7.0745,7.0745,7.0745,7.0745
USDCNH,20251127,161600,7.0744,7.0744,7.0742,7.0742
USDCNH,20251127,161700,7.0741,7.0743,7.0741,7.0743
USDCNH,20251127,161800,7.0742,7.0743,7.0740,7.0742
USDCNH,20251127,161900,7.0741,7.0742,7.0741,7.0742
USDCNH,20251127,162000,7.0742,7.0742,7.0742,7.0742
USDCNH,20251127,162100,7.0742,7.0742,7.0742,7.0742
USDCNH,20251127,162200,7.0742,7.0742,7.0741,7.0741
USDCNH,20251127,162300,7.0742,7.0742,7.0742,7.0742
USDCNH,20251127,162400,7.0741,7.0741,7.0741,7.0741
USDCNH,20251127,162500,7.0741,7.0741,7.0741,7.0741
USDCNH,20251127,162600,7.0741,7.0741,7.0740,7.0740
USDCNH,20251127,162700,7.0739,7.0740,7.0739,7.0740
USDCNH,20251127,162800,7.0739,7.0739,7.0739,7.0739
USDCNH,20251127,162900,7.0740,7.0740,7.0739,7.0739
USDCNH,20251127,163000,7.0738,7.0738,7.0736,7.0737
USDCNH,20251127,163100,7.0736,7.0736,7.0736,7.0736
USDCNH,20251127,163200,7.0736,7.0737,7.0736,7.0736
USDCNH,20251127,163300,7.0735,7.0735,7.0735,7.0735
USDCNH,20251127,163400,7.0735,7.0737,7.0734,7.0735
USDCNH,20251127,163500,7.0736,7.0736,7.0736,7.0736
USDCNH,20251127,163600,7.0737,7.0737,7.0736,7.0736
USDCNH,20251127,163700,7.0737,7.0737,7.0736,7.0736
USDCNH,20251127,163800,7.0736,7.0737,7.0736,7.0737
USDCNH,20251127,163900,7.0738,7.0739,7.0738,7.0738
USDCNH,20251127,164000,7.0738,7.0738,7.0738,7.0738
USDCNH,20251127,164100,7.0738,7.0738,7.0738,7.0738
USDCNH,20251127,164200,7.0737,7.0737,7.0736,7.0736
USDCNH,20251127,164300,7.0736,7.0736,7.0736,7.0736
USDCNH,20251127,164400,7.0736,7.0736,7.0736,7.0736
USDCNH,20251127,164500,7.0736,7.0736,7.0736,7.0736
USDCNH,20251127,164600,7.0736,7.0736,7.0736,7.0736
USDCNH,20251127,164700,7.0736,7.0736,7.0735,7.0735
USDCNH,20251127,164800,7.0735,7.0735,7.0735,7.0735
USDCNH,20251127,164900,7.0735,7.0735,7.0735,7.0735
USDCNH,20251127,165000,7.0735,7.0735,7.0735,7.0735
USDCNH,20251127,165100,7.0735,7.0735,7.0735,7.0735
USDCNH,20251127,165200,7.0735,7.0735,7.0734,7.0734
USDCNH,20251127,165300,7.0734,7.0734,7.0734,7.0734
USDCNH,20251127,165400,7.0735,7.0735,7.0733,7.0733
USDCNH,20251127,165500,7.0732,7.0732,7.0731,7.0732
USDCNH,20251127,165600,7.0731,7.0731,7.0731,7.0731
USDCNH,20251127,165700,7.0731,7.0735,7.0730,7.0735
USDCNH,20251127,165800,7.0734,7.0734,7.0729,7.0729
USDCNH,20251127,165900,7.0728,7.0728,7.0725,7.0725
USDCNH,20251127,170000,7.0724,7.0726,7.0724,7.0726
USDCNH,20251127,170100,7.0727,7.0730,7.0727,7.0730
USDCNH,20251127,170200,7.0731,7.0731,7.0730,7.0730
USDCNH,20251127,170300,7.0731,7.0733,7.0729,7.0733
USDCNH,20251127,170400,7.0734,7.0734,7.0733,7.0734
USDCNH,20251127,170500,7.0735,7.0735,7.0735,7.0735
USDCNH,20251127,170600,7.0738,7.0738,7.0738,7.0738
USDCNH,20251127,170700,7.0738,7.0739,7.0738,7.0738
USDCNH,20251127,170800,7.0739,7.0739,7.0738,7.0738
USDCNH,20251127,170900,7.0737,7.0737,7.0736,7.0736
USDCNH,20251127,171000,7.0736,7.0738,7.0736,7.0738
USDCNH,20251127,171100,7.0737,7.0741,7.0737,7.0741
USDCNH,20251127,171200,7.0742,7.0742,7.0742,7.0742
USDCNH,20251127,171300,7.0742,7.0742,7.0741,7.0741
USDCNH,20251127,171400,7.0742,7.0742,7.0742,7.0742
USDCNH,20251127,171500,7.0741,7.0741,7.0740,7.0740
USDCNH,20251127,171600,7.0740,7.0741,7.0740,7.0741
USDCNH,20251127,171700,7.0741,7.0741,7.0741,7.0741
USDCNH,20251127,171800,7.0740,7.0740,7.0739,7.0739
USDCNH,20251127,171900,7.0739,7.0739,7.0738,7.0738
USDCNH,20251127,172000,7.0738,7.0738,7.0738,7.0738
USDCNH,20251127,172100,7.0738,7.0738,7.0738,7.0738
USDCNH,20251127,172200,7.0737,7.0737,7.0736,7.0736
USDCNH,20251127,172300,7.0736,7.0736,7.0736,7.0736
USDCNH,20251127,172400,7.0735,7.0737,7.0735,7.0737
USDCNH,20251127,172500,7.0736,7.0736,7.0736,7.0736
USDCNH,20251127,172600,7.0736,7.0736,7.0736,7.0736
USDCNH,20251127,172700,7.0737,7.0737,7.0736,7.0736
USDCNH,20251127,172800,7.0736,7.0739,7.0736,7.0739
USDCNH,20251127,172900,7.0741,7.0741,7.0741,7.0741
USDCNH,20251127,173000,7.0741,7.0741,7.0740,7.0740
USDCNH,20251127,173100,7.0740,7.0740,7.0740,7.0740
USDCNH,20251127,173200,7.0741,7.0741,7.0741,7.0741
USDCNH,20251127,173300,7.0742,7.0744,7.0742,7.0744
USDCNH,20251127,173400,7.0745,7.0745,7.0745,7.0745
USDCNH,20251127,173500,7.0745,7.0745,7.0744,7.0744
USDCNH,20251127,173600,7.0743,7.0743,7.0742,7.0742
USDCNH,20251127,173700,7.0742,7.0742,7.0740,7.0740
USDCNH,20251127,173800,7.0739,7.0739,7.0738,7.0738
USDCNH,20251127,173900,7.0738,7.0738,7.0738,7.0738
USDCNH,20251127,174000,7.0738,7.0738,7.0738,7.0738
USDCNH,20251127,174100,7.0738,7.0739,7.0738,7.0739
USDCNH,20251127,174200,7.0739,7.0739,7.0739,7.0739
USDCNH,20251127,174300,7.0739,7.0739,7.0739,7.0739
USDCNH,20251127,174400,7.0739,7.0739,7.0739,7.0739
USDCNH,20251127,174500,7.0738,7.0738,7.0738,7.0738
USDCNH,20251127,174600,7.0738,7.0738,7.0738,7.0738
USDCNH,20251127,174700,7.0738,7.0739,7.0738,7.0739
USDCNH,20251127,174800,7.0739,7.0739,7.0739,7.0739
USDCNH,20251127,174900,7.0741,7.0742,7.0741,7.0742
USDCNH,20251127,175000,7.0743,7.0743,7.0743,7.0743
USDCNH,20251127,175100,7.0743,7.0745,7.0743,7.0745
USDCNH,20251127,175200,7.0746,7.0746,7.0746,7.0746
USDCNH,20251127,175300,7.0746,7.0746,7.0745,7.0745
USDCNH,20251127,175400,7.0745,7.0745,7.0745,7.0745
USDCNH,20251127,175500,7.0745,7.0745,7.0745,7.0745
USDCNH,20251127,175600,7.0745,7.0745,7.0745,7.0745
USDCNH,20251127,175700,7.0744,7.0744,7.0741,7.0741
USDCNH,20251127,175800,7.0743,7.0743,7.0743,7.0743
USDCNH,20251127,175900,7.0743,7.0743,7.0743,7.0743
USDCNH,20251127,180000,7.0743,7.0743,7.0742,7.0742
USDCNH,20251127,180100,7.0741,7.0741,7.0741,7.0741
USDCNH,20251127,180200,7.0740,7.0740,7.0738,7.0738
USDCNH,20251127,180300,7.0739,7.0741,7.0739,7.0741
USDCNH,20251127,180400,7.0742,7.0742,7.0742,7.0742
USDCNH,20251127,180500,7.0742,7.0742,7.0742,7.0742
USDCNH,20251127,180600,7.0742,7.0742,7.0742,7.0742
USDCNH,20251127,180700,7.0742,7.0745,7.0742,7.0745
USDCNH,20251127,180800,7.0745,7.0745,7.0745,7.0745
USDCNH,20251127,180900,7.0745,7.0746,7.0745,7.0746
USDCNH,20251127,181000,7.0746,7.0746,7.0745,7.0745
USDCNH,20251127,181100,7.0746,7.0746,7.0746,7.0746
USDCNH,20251127,181200,7.0745,7.0745,7.0745,7.0745
USDCNH,20251127,181300,7.0745,7.0745,7.0745,7.0745
USDCNH,20251127,181400,7.0745,7.0746,7.0745,7.0746
USDCNH,20251127,181500,7.0746,7.0746,7.0746,7.0746
USDCNH,20251127,181600,7.0746,7.0746,7.0746,7.0746
USDCNH,20251127,181700,7.0746,7.0746,7.0746,7.0746
USDCNH,20251127,181800,7.0746,7.0746,7.0746,7.0746
USDCNH,20251127,181900,7.0747,7.0747,7.0747,7.0747
USDCNH,20251127,182000,7.0747,7.0747,7.0747,7.0747
USDCNH,20251127,182100,7.0748,7.0748,7.0748,7.0748
USDCNH,20251127,182200,7.0748,7.0748,7.0747,7.0747
USDCNH,20251127,182300,7.0747,7.0747,7.0747,7.0747
USDCNH,20251127,182400,7.0747,7.0747,7.0747,7.0747
USDCNH,20251127,182500,7.0748,7.0748,7.0748,7.0748
USDCNH,20251127,182600,7.0748,7.0748,7.0748,7.0748
USDCNH,20251127,182700,7.0748,7.0748,7.0748,7.0748
USDCNH,20251127,182800,7.0747,7.0748,7.0747,7.0748
USDCNH,20251127,182900,7.0747,7.0747,7.0745,7.0745
USDCNH,20251127,183000,7.0744,7.0745,7.0743,7.0743
USDCNH,20251127,183100,7.0743,7.0743,7.0743,7.0743
USDCNH,20251127,183200,7.0744,7.0744,7.0744,7.0744
USDCNH,20251127,183300,7.0744,7.0744,7.0744,7.0744
USDCNH,20251127,183400,7.0744,7.0746,7.0744,7.0746
USDCNH,20251127,183500,7.0746,7.0746,7.0746,7.0746
USDCNH,20251127,183600,7.0746,7.0746,7.0746,7.0746
USDCNH,20251127,183700,7.0746,7.0746,7.0746,7.0746
USDCNH,20251127,183800,7.0746,7.0746,7.0746,7.0746
USDCNH,20251127,183900,7.0746,7.0748,7.0746,7.0748
USDCNH,20251127,184000,7.0748,7.0748,7.0748,7.0748
USDCNH,20251127,184100,7.0749,7.0749,7.0749,7.0749
USDCNH,20251127,184200,7.0749,7.0750,7.0749,7.0750
USDCNH,20251127,184300,7.0750,7.0750,7.0750,7.0750
USDCNH,20251127,184400,7.0750,7.0750,7.0750,7.0750
USDCNH,20251127,184500,7.0750,7.0750,7.0750,7.0750
USDCNH,20251127,184600,7.0750,7.0750,7.0750,7.0750
USDCNH,20251127,184700,7.0750,7.0750,7.0750,7.0750
USDCNH,20251127,184800,7.0750,7.0750,7.0750,7.0750
USDCNH,20251127,184900,7.0750,7.0750,7.0750,7.0750
USDCNH,20251127,185000,7.0750,7.0750,7.0750,7.0750
USDCNH,20251127,185100,7.0750,7.0750,7.0750,7.0750
USDCNH,20251127,185200,7.0750,7.0750,7.0748,7.0748
USDCNH,20251127,185300,7.0748,7.0748,7.0748,7.0748
USDCNH,20251127,185400,7.0748,7.0748,7.0748,7.0748
USDCNH,20251127,185500,7.0748,7.0748,7.0748,7.0748
USDCNH,20251127,185600,7.0748,7.0748,7.0748,7.0748
USDCNH,20251127,185700,7.0748,7.0748,7.0748,7.0748
USDCNH,20251127,185800,7.0748,7.0748,7.0748,7.0748
USDCNH,20251127,185900,7.0747,7.0747,7.0747,7.0747
USDCNH,20251127,190000,7.0747,7.0747,7.0746,7.0746
USDCNH,20251127,190100,7.0745,7.0745,7.0745,7.0745
USDCNH,20251127,190200,7.0745,7.0746,7.0745,7.0746
USDCNH,20251127,190400,7.0746,7.0746,7.0746,7.0746
USDCNH,20251127,190500,7.0746,7.0746,7.0746,7.0746
USDCNH,20251127,190600,7.0746,7.0746,7.0746,7.0746
USDCNH,20251127,190700,7.0746,7.0746,7.0746,7.0746
USDCNH,20251127,190800,7.0746,7.0746,7.0746,7.0746
USDCNH,20251127,190900,7.0746,7.0746,7.0746,7.0746
USDCNH,20251127,191000,7.0746,7.0747,7.0746,7.0747
USDCNH,20251127,191100,7.0745,7.0745,7.0745,7.0745
USDCNH,20251127,191200,7.0745,7.0745,7.0744,7.0744
USDCNH,20251127,191300,7.0744,7.0745,7.0744,7.0745
USDCNH,20251127,191400,7.0745,7.0745,7.0745,7.0745
USDCNH,20251127,191500,7.0745,7.0745,7.0745,7.0745
USDCNH,20251127,191600,7.0745,7.0745,7.0745,7.0745
USDCNH,20251127,191700,7.0746,7.0746,7.0746,7.0746
USDCNH,20251127,191800,7.0746,7.0746,7.0745,7.0745
USDCNH,20251127,191900,7.0744,7.0744,7.0744,7.0744
USDCNH,20251127,192000,7.0743,7.0743,7.0743,7.0743
USDCNH,20251127,192100,7.0743,7.0743,7.0743,7.0743
USDCNH,20251127,192200,7.0743,7.0744,7.0743,7.0744
USDCNH,20251127,192300,7.0743,7.0743,7.0743,7.0743
USDCNH,20251127,192400,7.0743,7.0743,7.0743,7.0743
USDCNH,20251127,192500,7.0743,7.0743,7.0743,7.0743
USDCNH,20251127,192600,7.0743,7.0743,7.0743,7.0743
USDCNH,20251127,192700,7.0743,7.0743,7.0743,7.0743
USDCNH,20251127,192800,7.0743,7.0743,7.0743,7.0743
USDCNH,20251127,192900,7.0743,7.0743,7.0743,7.0743
USDCNH,20251127,193000,7.0743,7.0743,7.0743,7.0743
USDCNH,20251127,193100,7.0743,7.0743,7.0743,7.0743
USDCNH,20251127,193200,7.0743,7.0743,7.0743,7.0743
USDCNH,20251127,193300,7.0743,7.0743,7.0743,7.0743
USDCNH,20251127,193400,7.0743,7.0743,7.0743,7.0743
USDCNH,20251127,193500,7.0743,7.0744,7.0743,7.0744
USDCNH,20251127,193600,7.0743,7.0743,7.0743,7.0743
USDCNH,20251127,193700,7.0743,7.0743,7.0743,7.0743
USDCNH,20251127,193800,7.0743,7.0743,7.0743,7.0743
USDCNH,20251127,193900,7.0743,7.0743,7.0743,7.0743
USDCNH,20251127,194000,7.0743,7.0743,7.0743,7.0743
USDCNH,20251127,194100,7.0743,7.0743,7.0743,7.0743
USDCNH,20251127,194200,7.0743,7.0743,7.0743,7.0743
USDCNH,20251127,194300,7.0743,7.0743,7.0743,7.0743
USDCNH,20251127,194400,7.0743,7.0743,7.0743,7.0743
USDCNH,20251127,194500,7.0743,7.0743,7.0743,7.0743
USDCNH,20251127,194600,7.0743,7.0743,7.0743,7.0743
USDCNH,20251127,194700,7.0743,7.0743,7.0743,7.0743
USDCNH,20251127,194800,7.0743,7.0743,7.0743,7.0743
USDCNH,20251127,194900,7.0743,7.0743,7.0743,7.0743
USDCNH,20251127,195000,7.0743,7.0743,7.0743,7.0743
USDCNH,20251127,195100,7.0743,7.0743,7.0743,7.0743
USDCNH,20251127,195200,7.0743,7.0743,7.0743,7.0743
USDCNH,20251127,195300,7.0743,7.0743,7.0743,7.0743
USDCNH,20251127,195400,7.0743,7.0743,7.0743,7.0743
USDCNH,20251127,195500,7.0743,7.0743,7.0743,7.0743
USDCNH,20251127,195600,7.0743,7.0743,7.0743,7.0743
USDCNH,20251127,195700,7.0743,7.0743,7.0743,7.0743
USDCNH,20251127,195800,7.0743,7.0743,7.0743,7.0743
USDCNH,20251127,195900,7.0743,7.0743,7.0743,7.0743
USDCNH,20251127,200000,7.0743,7.0743,7.0742,7.0742
USDCNH,20251127,200100,7.0742,7.0742,7.0742,7.0742
USDCNH,20251127,200200,7.0742,7.0742,7.0742,7.0742
USDCNH,20251127,200300,7.0742,7.0742,7.0742,7.0742
USDCNH,20251127,200400,7.0742,7.0742,7.0742,7.0742
USDCNH,20251127,200500,7.0742,7.0742,7.0742,7.0742
USDCNH,20251127,200600,7.0742,7.0742,7.0742,7.0742
USDCNH,20251127,200700,7.0742,7.0742,7.0742,7.0742
USDCNH,20251127,200800,7.0742,7.0742,7.0742,7.0742
USDCNH,20251127,200900,7.0742,7.0742,7.0742,7.0742
USDCNH,20251127,201000,7.0742,7.0742,7.0742,7.0742
USDCNH,20251127,201100,7.0742,7.0742,7.0742,7.0742
USDCNH,20251127,201200,7.0742,7.0742,7.0742,7.0742
USDCNH,20251127,201300,7.0742,7.0742,7.0742,7.0742
USDCNH,20251127,201400,7.0742,7.0742,7.0742,7.0742
USDCNH,20251127,201500,7.0742,7.0742,7.0742,7.0742
USDCNH,20251127,201600,7.0742,7.0742,7.0742,7.0742
USDCNH,20251127,201700,7.0742,7.0742,7.0742,7.0742
USDCNH,20251127,201800,7.0742,7.0742,7.0742,7.0742
USDCNH,20251127,201900,7.0742,7.0742,7.0742,7.0742
USDCNH,20251127,202000,7.0742,7.0742,7.0741,7.0741
USDCNH,20251127,202100,7.0742,7.0742,7.0742,7.0742
USDCNH,20251127,202200,7.0742,7.0742,7.0742,7.0742
USDCNH,20251127,202300,7.0742,7.0742,7.0742,7.0742
USDCNH,20251127,202400,7.0742,7.0742,7.0742,7.0742
USDCNH,20251127,202500,7.0742,7.0742,7.0742,7.0742
USDCNH,20251127,202600,7.0742,7.0742,7.0742,7.0742
USDCNH,20251127,202700,7.0742,7.0742,7.0742,7.0742
USDCNH,20251127,202800,7.0742,7.0742,7.0742,7.0742
USDCNH,20251127,202900,7.0742,7.0742,7.0742,7.0742
USDCNH,20251127,203000,7.0742,7.0742,7.0742,7.0742
USDCNH,20251127,203100,7.0742,7.0742,7.0742,7.0742
USDCNH,20251127,203200,7.0742,7.0742,7.0742,7.0742
USDCNH,20251127,203300,7.0742,7.0742,7.0741,7.0741
USDCNH,20251127,203400,7.0741,7.0741,7.0741,7.0741
USDCNH,20251127,203500,7.0741,7.0741,7.0741,7.0741
USDCNH,20251127,203600,7.0741,7.0741,7.0741,7.0741
USDCNH,20251127,203700,7.0741,7.0741,7.0741,7.0741
USDCNH,20251127,203800,7.0741,7.0741,7.0741,7.0741
USDCNH,20251127,203900,7.0741,7.0741,7.0741,7.0741
USDCNH,20251127,204000,7.0741,7.0741,7.0741,7.0741
USDCNH,20251127,204100,7.0741,7.0741,7.0741,7.0741
USDCNH,20251127,204200,7.0741,7.0741,7.0741,7.0741
USDCNH,20251127,204300,7.0741,7.0741,7.0741,7.0741
USDCNH,20251127,204400,7.0741,7.0741,7.0741,7.0741
USDCNH,20251127,204500,7.0741,7.0741,7.0741,7.0741
USDCNH,20251127,204600,7.0741,7.0741,7.0741,7.0741
USDCNH,20251127,204700,7.0740,7.0740,7.0740,7.0740
USDCNH,20251127,204800,7.0740,7.0740,7.0740,7.0740
USDCNH,20251127,204900,7.0740,7.0740,7.0740,7.0740
USDCNH,20251127,205000,7.0739,7.0739,7.0739,7.0739
USDCNH,20251127,205100,7.0739,7.0739,7.0739,7.0739
USDCNH,20251127,205200,7.0739,7.0739,7.0739,7.0739
USDCNH,20251127,205300,7.0739,7.0739,7.0738,7.0738
USDCNH,20251127,205400,7.0738,7.0738,7.0737,7.0737
USDCNH,20251127,205500,7.0737,7.0737,7.0737,7.0737
USDCNH,20251127,205600,7.0737,7.0737,7.0737,7.0737
USDCNH,20251127,205700,7.0737,7.0737,7.0737,7.0737
USDCNH,20251127,205800,7.0737,7.0737,7.0737,7.0737
USDCNH,20251127,205900,7.0737,7.0737,7.0737,7.0737
USDCNH,20251127,210000,7.0737,7.0737,7.0737,7.0737
USDCNH,20251127,210100,7.0738,7.0738,7.0737,7.0738
USDCNH,20251127,210200,7.0737,7.0737,7.0737,7.0737
USDCNH,20251127,210300,7.0737,7.0737,7.0737,7.0737
USDCNH,20251127,210400,7.0737,7.0737,7.0737,7.0737
USDCNH,20251127,210500,7.0737,7.0738,7.0737,7.0737
USDCNH,20251127,210600,7.0736,7.0736,7.0733,7.0733
USDCNH,20251127,210700,7.0733,7.0733,7.0733,7.0733
USDCNH,20251127,210800,7.0733,7.0733,7.0733,7.0733
USDCNH,20251127,210900,7.0732,7.0732,7.0732,7.0732
USDCNH,20251127,211000,7.0732,7.0732,7.0732,7.0732
USDCNH,20251127,211100,7.0732,7.0732,7.0732,7.0732
USDCNH,20251127,211200,7.0732,7.0732,7.0732,7.0732
USDCNH,20251127,211300,7.0732,7.0732,7.0732,7.0732
USDCNH,20251127,211400,7.0732,7.0732,7.0732,7.0732
USDCNH,20251127,211500,7.0732,7.0732,7.0732,7.0732
USDCNH,20251127,211600,7.0732,7.0732,7.0731,7.0731
USDCNH,20251127,211700,7.0731,7.0731,7.0731,7.0731
USDCNH,20251127,211800,7.0731,7.0731,7.0731,7.0731
USDCNH,20251127,211900,7.0731,7.0731,7.0731,7.0731
USDCNH,20251127,212000,7.0731,7.0731,7.0731,7.0731
USDCNH,20251127,212100,7.0731,7.0731,7.0731,7.0731
USDCNH,20251127,212200,7.0731,7.0731,7.0731,7.0731
USDCNH,20251127,212300,7.0731,7.0731,7.0731,7.0731
USDCNH,20251127,212400,7.0731,7.0731,7.0730,7.0730
USDCNH,20251127,212500,7.0730,7.0730,7.0730,7.0730
USDCNH,20251127,212600,7.0730,7.0730,7.0730,7.0730
USDCNH,20251127,212700,7.0730,7.0730,7.0730,7.0730
USDCNH,20251127,212800,7.0730,7.0730,7.0730,7.0730
USDCNH,20251127,212900,7.0729,7.0729,7.0729,7.0729
USDCNH,20251127,213000,7.0729,7.0729,7.0729,7.0729
USDCNH,20251127,213100,7.0729,7.0729,7.0729,7.0729
USDCNH,20251127,213200,7.0729,7.0729,7.0729,7.0729
USDCNH,20251127,213300,7.0729,7.0729,7.0729,7.0729
USDCNH,20251127,213400,7.0728,7.0728,7.0727,7.0727
USDCNH,20251127,213500,7.0726,7.0726,7.0725,7.0725
USDCNH,20251127,213600,7.0725,7.0725,7.0725,7.0725
USDCNH,20251127,213700,7.0725,7.0725,7.0725,7.0725
USDCNH,20251127,213800,7.0725,7.0725,7.0725,7.0725
USDCNH,20251127,213900,7.0725,7.0725,7.0725,7.0725
USDCNH,20251127,214000,7.0725,7.0725,7.0725,7.0725
USDCNH,20251127,214100,7.0725,7.0725,7.0725,7.0725
USDCNH,20251127,214200,7.0725,7.0725,7.0725,7.0725
USDCNH,20251127,214300,7.0725,7.0725,7.0725,7.0725
USDCNH,20251127,214400,7.0725,7.0725,7.0725,7.0725
USDCNH,20251127,214500,7.0725,7.0725,7.0725,7.0725
USDCNH,20251127,214600,7.0725,7.0725,7.0725,7.0725
USDCNH,20251127,214700,7.0727,7.0728,7.0727,7.0728
USDCNH,20251127,214800,7.0727,7.0727,7.0727,7.0727
USDCNH,20251127,214900,7.0726,7.0726,7.0726,7.0726
USDCNH,20251127,215000,7.0726,7.0726,7.0725,7.0725
USDCNH,20251127,215100,7.0725,7.0725,7.0725,7.0725
USDCNH,20251127,215200,7.0725,7.0725,7.0725,7.0725
USDCNH,20251127,215300,7.0726,7.0726,7.0725,7.0725
USDCNH,20251127,215400,7.0725,7.0725,7.0725,7.0725
USDCNH,20251127,215500,7.0725,7.0725,7.0725,7.0725
USDCNH,20251127,215600,7.0726,7.0726,7.0726,7.0726
USDCNH,20251127,215700,7.0726,7.0726,7.0726,7.0726
USDCNH,20251127,215800,7.0725,7.0726,7.0725,7.0725
USDCNH,20251127,215900,7.0726,7.0726,7.0726,7.0726
USDCNH,20251127,220000,7.0726,7.0726,7.0726,7.0726
USDCNH,20251127,220100,7.0726,7.0726,7.0725,7.0725
USDCNH,20251127,220200,7.0725,7.0725,7.0725,7.0725
USDCNH,20251127,220300,7.0725,7.0725,7.0725,7.0725
USDCNH,20251127,220400,7.0725,7.0725,7.0725,7.0725
USDCNH,20251127,220500,7.0725,7.0725,7.0725,7.0725
USDCNH,20251127,220600,7.0725,7.0725,7.0725,7.0725
USDCNH,20251127,220700,7.0725,7.0725,7.0725,7.0725
USDCNH,20251127,220800,7.0725,7.0725,7.0725,7.0725
USDCNH,20251127,220900,7.0725,7.0725,7.0725,7.0725
USDCNH,20251127,221000,7.0725,7.0725,7.0725,7.0725
USDCNH,20251127,221100,7.0725,7.0725,7.0725,7.0725
USDCNH,20251127,221200,7.0725,7.0725,7.0725,7.0725
USDCNH,20251127,221300,7.0725,7.0725,7.0725,7.0725
USDCNH,20251127,221400,7.0725,7.0725,7.0725,7.0725
USDCNH,20251127,221500,7.0725,7.0725,7.0725,7.0725
USDCNH,20251127,221600,7.0725,7.0725,7.0725,7.0725
USDCNH,20251127,221700,7.0725,7.0725,7.0725,7.0725
USDCNH,20251127,221800,7.0725,7.0725,7.0725,7.0725
USDCNH,20251127,221900,7.0725,7.0725,7.0725,7.0725
USDCNH,20251127,222000,7.0725,7.0725,7.0725,7.0725
USDCNH,20251127,222100,7.0726,7.0726,7.0725,7.0725
USDCNH,20251127,222200,7.0726,7.0726,7.0725,7.0726
USDCNH,20251127,222300,7.0725,7.0725,7.0725,7.0725
USDCNH,20251127,222400,7.0725,7.0725,7.0725,7.0725
USDCNH,20251127,222500,7.0725,7.0725,7.0725,7.0725
USDCNH,20251127,222600,7.0725,7.0725,7.0725,7.0725
USDCNH,20251127,222700,7.0725,7.0725,7.0725,7.0725
USDCNH,20251127,222800,7.0725,7.0726,7.0725,7.0726
USDCNH,20251127,222900,7.0726,7.0726,7.0726,7.0726
USDCNH,20251127,223000,7.0726,7.0726,7.0726,7.0726
USDCNH,20251127,223100,7.0725,7.0725,7.0724,7.0724
USDCNH,20251127,223200,7.0725,7.0725,7.0725,7.0725
USDCNH,20251127,223300,7.0725,7.0725,7.0725,7.0725
USDCNH,20251127,223400,7.0726,7.0726,7.0725,7.0725
USDCNH,20251127,223500,7.0726,7.0726,7.0726,7.0726
USDCNH,20251127,223600,7.0725,7.0725,7.0725,7.0725
USDCNH,20251127,223700,7.0725,7.0725,7.0724,7.0724
USDCNH,20251127,223800,7.0724,7.0724,7.0724,7.0724
USDCNH,20251127,223900,7.0724,7.0724,7.0724,7.0724
USDCNH,20251127,224000,7.0724,7.0724,7.0724,7.0724
USDCNH,20251127,224100,7.0724,7.0724,7.0724,7.0724
USDCNH,20251127,224200,7.0724,7.0725,7.0724,7.0725
USDCNH,20251127,224300,7.0726,7.0726,7.0726,7.0726
USDCNH,20251127,224400,7.0725,7.0726,7.0725,7.0726
USDCNH,20251127,224500,7.0726,7.0726,7.0726,7.0726
USDCNH,20251127,224600,7.0726,7.0726,7.0726,7.0726
USDCNH,20251127,224700,7.0726,7.0726,7.0726,7.0726
USDCNH,20251127,224800,7.0726,7.0726,7.0726,7.0726
USDCNH,20251127,224900,7.0726,7.0726,7.0726,7.0726
USDCNH,20251127,225000,7.0726,7.0726,7.0726,7.0726
USDCNH,20251127,225100,7.0727,7.0727,7.0727,7.0727
USDCNH,20251127,225200,7.0727,7.0727,7.0727,7.0727
USDCNH,20251127,225300,7.0728,7.0728,7.0727,7.0727
USDCNH,20251127,225400,7.0727,7.0727,7.0727,7.0727
USDCNH,20251127,225500,7.0727,7.0727,7.0727,7.0727
USDCNH,20251127,225600,7.0726,7.0726,7.0726,7.0726
USDCNH,20251127,225700,7.0726,7.0726,7.0726,7.0726
USDCNH,20251127,225800,7.0726,7.0726,7.0726,7.0726
USDCNH,20251127,225900,7.0726,7.0726,7.0725,7.0725
USDCNH,20251127,230000,7.0726,7.0726,7.0726,7.0726
USDCNH,20251127,230100,7.0726,7.0726,7.0726,7.0726
USDCNH,20251127,230200,7.0726,7.0726,7.0726,7.0726
USDCNH,20251127,230300,7.0726,7.0726,7.0726,7.0726
USDCNH,20251127,230400,7.0726,7.0726,7.0726,7.0726
USDCNH,20251127,230500,7.0726,7.0726,7.0726,7.0726
USDCNH,20251127,230600,7.0726,7.0726,7.0726,7.0726
USDCNH,20251127,230700,7.0726,7.0726,7.0726,7.0726
USDCNH,20251127,230800,7.0726,7.0726,7.0726,7.0726
USDCNH,20251127,230900,7.0726,7.0726,7.0726,7.0726
USDCNH,20251127,231000,7.0726,7.0726,7.0726,7.0726
USDCNH,20251127,231100,7.0726,7.0726,7.0726,7.0726
USDCNH,20251127,231200,7.0726,7.0726,7.0726,7.0726
USDCNH,20251127,231300,7.0726,7.0726,7.0726,7.0726
USDCNH,20251127,231400,7.0726,7.0726,7.0726,7.0726
USDCNH,20251127,231500,7.0726,7.0726,7.0726,7.0726
USDCNH,20251127,231600,7.0726,7.0726,7.0726,7.0726
USDCNH,20251127,231700,7.0726,7.0726,7.0726,7.0726
USDCNH,20251127,231800,7.0726,7.0726,7.0726,7.0726
USDCNH,20251127,231900,7.0726,7.0726,7.0726,7.0726
USDCNH,20251127,232000,7.0726,7.0726,7.0726,7.0726
USDCNH,20251127,232100,7.0726,7.0726,7.0726,7.0726
USDCNH,20251127,232200,7.0726,7.0726,7.0726,7.0726
USDCNH,20251127,232300,7.0726,7.0726,7.0726,7.0726
USDCNH,20251127,232400,7.0726,7.0726,7.0726,7.0726
USDCNH,20251127,232500,7.0726,7.0726,7.0726,7.0726
USDCNH,20251127,232600,7.0726,7.0726,7.0726,7.0726
USDCNH,20251127,232700,7.0726,7.0726,7.0726,7.0726
USDCNH,20251127,232800,7.0726,7.0726,7.0726,7.0726
USDCNH,20251127,232900,7.0726,7.0726,7.0726,7.0726
USDCNH,20251127,233000,7.0726,7.0726,7.0726,7.0726
USDCNH,20251127,233100,7.0726,7.0726,7.0726,7.0726
USDCNH,20251127,233200,7.0726,7.0726,7.0726,7.0726
USDCNH,20251127,233300,7.0726,7.0726,7.0726,7.0726
USDCNH,20251127,233400,7.0726,7.0726,7.0726,7.0726
USDCNH,20251127,233500,7.0726,7.0726,7.0726,7.0726
USDCNH,20251127,233600,7.0726,7.0726,7.0726,7.0726
USDCNH,20251127,233700,7.0726,7.0726,7.0726,7.0726
USDCNH,20251127,233800,7.0726,7.0726,7.0726,7.0726
USDCNH,20251127,233900,7.0726,7.0726,7.0726,7.0726
USDCNH,20251127,234000,7.0726,7.0726,7.0726,7.0726
USDCNH,20251127,234100,7.0726,7.0726,7.0726,7.0726
USDCNH,20251127,234200,7.0726,7.0726,7.0726,7.0726
USDCNH,20251127,234300,7.0726,7.0726,7.0726,7.0726
USDCNH,20251127,234400,7.0726,7.0726,7.0726,7.0726
USDCNH,20251127,234500,7.0726,7.0726,7.0726,7.0726
USDCNH,20251127,234600,7.0726,7.0726,7.0726,7.0726
USDCNH,20251127,234700,7.0726,7.0726,7.0726,7.0726
USDCNH,20251127,234800,7.0726,7.0726,7.0726,7.0726
USDCNH,20251127,234900,7.0726,7.0726,7.0726,7.0726
USDCNH,20251127,235000,7.0726,7.0726,7.0726,7.0726
USDCNH,20251127,235100,7.0726,7.0726,7.0726,7.0726
USDCNH,20251127,235200,7.0726,7.0726,7.0726,7.0726
USDCNH,20251127,235300,7.0726,7.0726,7.0726,7.0726
USDCNH,20251127,235400,7.0726,7.0726,7.0726,7.0726
USDCNH,20251127,235500,7.0726,7.0726,7.0726,7.0726
USDCNH,20251127,235600,7.0726,7.0726,7.0726,7.0726
USDCNH,20251127,235700,7.0726,7.0726,7.0726,7.0726
USDCNH,20251127,235800,7.0726,7.0726,7.0726,7.0726
USDCNH,20251127,235900,7.0726,7.0726,7.0726,7.0726
USDCNH,20251128,000000,7.0726,7.0726,7.0726,7.0726
BTCUSD,20251127,000100,90367,90388,90332,90388
BTCUSD,20251127,000200,90401,90426,90388,90393
BTCUSD,20251127,000300,90394,90427,90394,90396
BTCUSD,20251127,000400,90386,90386,90316,90326
BTCUSD,20251127,000500,90332,90463,90332,90463
BTCUSD,20251127,000600,90469,90513,90469,90501
BTCUSD,20251127,000700,90498,90500,90464,90464
BTCUSD,20251127,000800,90458,90525,90458,90520
BTCUSD,20251127,000900,90514,90514,90475,90485
BTCUSD,20251127,001000,90481,90481,90439,90475
BTCUSD,20251127,001100,90476,90525,90476,90514
BTCUSD,20251127,001200,90510,90571,90508,90564
BTCUSD,20251127,001300,90560,90560,90510,90510
BTCUSD,20251127,001400,90503,90503,90470,90498
BTCUSD,20251127,001500,90501,90503,90468,90484
BTCUSD,20251127,001600,90475,90475,90425,90425
BTCUSD,20251127,001700,90431,90458,90431,90454
BTCUSD,20251127,001800,90449,90454,90405,90407
BTCUSD,20251127,001900,90405,90453,90404,90439
BTCUSD,20251127,002000,90445,90451,90375,90375
BTCUSD,20251127,002100,90385,90408,90385,90403
BTCUSD,20251127,002200,90410,90482,90410,90482
BTCUSD,20251127,002300,90472,90472,90446,90460
BTCUSD,20251127,002400,90458,90471,90455,90455
BTCUSD,20251127,002500,90453,90479,90448,90468
BTCUSD,20251127,002600,90458,90458,90400,90400
BTCUSD,20251127,002700,90387,90394,90360,90360
BTCUSD,20251127,002800,90366,90373,90349,90352
BTCUSD,20251127,002900,90345,90354,90334,90334
BTCUSD,20251127,003000,90328,90328,90310,90312
BTCUSD,20251127,003100,90316,90321,90287,90321
BTCUSD,20251127,003200,90321,90362,90306,90362
BTCUSD,20251127,003300,90352,90374,90339,90344
BTCUSD,20251127,003400,90340,90359,90340,90352
BTCUSD,20251127,003500,90355,90361,90349,90349
BTCUSD,20251127,003600,90340,90370,90326,90370
BTCUSD,20251127,003700,90364,90365,90345,90345
BTCUSD,20251127,003800,90329,90336,90309,90309
BTCUSD,20251127,003900,90315,90329,90315,90329
BTCUSD,20251127,004000,90336,90340,90336,90340
BTCUSD,20251127,004100,90335,90374,90335,90374
BTCUSD,20251127,004200,90375,90411,90375,90411
BTCUSD,20251127,004300,90424,90428,90390,90390
BTCUSD,20251127,004400,90381,90406,90374,90401
BTCUSD,20251127,004500,90396,90396,90374,90385
BTCUSD,20251127,004600,90389,90466,90388,90466
BTCUSD,20251127,004700,90462,90465,90458,90461
BTCUSD,20251127,004800,90462,90487,90462,90473
BTCUSD,20251127,004900,90474,90542,90474,90529
BTCUSD,20251127,005000,90526,90551,90526,90551
BTCUSD,20251127,005100,90525,90549,90505,90505
BTCUSD,20251127,005200,90507,90509,90475,90489
BTCUSD,20251127,005300,90493,90541,90493,90527
BTCUSD,20251127,005400,90523,90551,90521,90542
BTCUSD,20251127,005500,90535,90535,90491,90498
BTCUSD,20251127,005600,90481,90483,90475,90475
BTCUSD,20251127,005700,90477,90482,90477,90480
BTCUSD,20251127,005800,90483,90495,90482,90486
BTCUSD,20251127,005900,90487,90493,90487,90493
BTCUSD,20251127,010000,90490,90490,90461,90461
BTCUSD,20251127,010100,90444,90470,90422,90470
BTCUSD,20251127,010200,90475,90514,90423,90444
BTCUSD,20251127,010300,90440,90454,90413,90425
BTCUSD,20251127,010400,90423,90456,90417,90456
BTCUSD,20251127,010500,90452,90452,90384,90399
BTCUSD,20251127,010600,90398,90398,90339,90345
BTCUSD,20251127,010700,90361,90384,90343,90384
BTCUSD,20251127,010800,90390,90395,90328,90328
BTCUSD,20251127,010900,90322,90322,90287,90287
BTCUSD,20251127,011000,90283,90283,90239,90243
BTCUSD,20251127,011100,90244,90278,90205,90221
BTCUSD,20251127,011200,90217,90281,90199,90281
BTCUSD,20251127,011300,90275,90275,90219,90219
BTCUSD,20251127,011400,90190,90190,90114,90183
BTCUSD,20251127,011500,90190,90219,90154,90154
BTCUSD,20251127,011600,90157,90157,90067,90120
BTCUSD,20251127,011700,90122,90169,90122,90151
BTCUSD,20251127,011800,90149,90152,90093,90125
BTCUSD,20251127,011900,90130,90214,90130,90208
BTCUSD,20251127,012000,90198,90220,90186,90220
BTCUSD,20251127,012100,90215,90215,90175,90179
BTCUSD,20251127,012200,90175,90184,90170,90184
BTCUSD,20251127,012300,90190,90235,90190,90224
BTCUSD,20251127,012400,90228,90229,90181,90188
BTCUSD,20251127,012500,90189,90191,90145,90158
BTCUSD,20251127,012600,90165,90243,90165,90199
BTCUSD,20251127,012700,90187,90201,90175,90193
BTCUSD,20251127,012800,90190,90195,90186,90195
BTCUSD,20251127,012900,90193,90193,90179,90179
BTCUSD,20251127,013000,90180,90223,90180,90195
BTCUSD,20251127,013100,90194,90213,90192,90213
BTCUSD,20251127,013200,90208,90208,90192,90205
BTCUSD,20251127,013300,90217,90222,90215,90215
BTCUSD,20251127,013400,90211,90229,90207,90228
BTCUSD,20251127,013500,90227,90311,90220,90296
BTCUSD,20251127,013600,90293,90293,90250,90269
BTCUSD,20251127,013700,90272,90326,90272,90320
BTCUSD,20251127,013800,90321,90337,90310,90311
BTCUSD,20251127,013900,90310,90340,90310,90310
BTCUSD,20251127,014000,90296,90296,90275,90292
BTCUSD,20251127,014100,90297,90368,90297,90368
BTCUSD,20251127,014200,90366,90366,90334,90335
BTCUSD,20251127,014300,90338,90351,90338,90351
BTCUSD,20251127,014400,90337,90337,90307,90332
BTCUSD,20251127,014500,90327,90340,90318,90338
BTCUSD,20251127,014600,90337,90377,90337,90365
BTCUSD,20251127,014700,90369,90402,90369,90380
BTCUSD,20251127,014800,90379,90447,90327,90430
BTCUSD,20251127,014900,90452,90545,90452,90514
BTCUSD,20251127,015000,90526,90549,90487,90515
BTCUSD,20251127,015100,90524,90567,90517,90567
BTCUSD,20251127,015200,90562,90562,90461,90461
BTCUSD,20251127,015300,90452,90452,90388,90388
BTCUSD,20251127,015400,90398,90466,90398,90459
BTCUSD,20251127,015500,90452,90467,90439,90465
BTCUSD,20251127,015600,90474,90479,90459,90462
BTCUSD,20251127,015700,90468,90515,90468,90515
BTCUSD,20251127,015800,90511,90511,90474,90474
BTCUSD,20251127,015900,90471,90471,90439,90439
BTCUSD,20251127,020000,90439,90458,90439,90458
BTCUSD,20251127,020100,90461,90461,90365,90376
BTCUSD,20251127,020200,90383,90471,90365,90471
BTCUSD,20251127,020300,90467,90526,90464,90526
BTCUSD,20251127,020400,90514,90590,90505,90590
BTCUSD,20251127,020500,90616,90626,90579,90615
BTCUSD,20251127,020600,90637,90820,90637,90787
BTCUSD,20251127,020700,90807,90807,90756,90790
BTCUSD,20251127,020800,90793,90819,90717,90717
BTCUSD,20251127,020900,90715,90750,90715,90725
BTCUSD,20251127,021000,90746,90789,90737,90776
BTCUSD,20251127,021100,90773,90773,90686,90699
BTCUSD,20251127,021200,90694,90694,90635,90649
BTCUSD,20251127,021300,90650,90650,90602,90642
BTCUSD,20251127,021400,90649,90649,90564,90584
BTCUSD,20251127,021500,90595,90682,90595,90669
BTCUSD,20251127,021600,90652,90723,90600,90721
BTCUSD,20251127,021700,90718,90751,90718,90727
BTCUSD,20251127,021800,90720,90761,90705,90761
BTCUSD,20251127,021900,90770,90793,90705,90707
BTCUSD,20251127,022000,90692,90692,90646,90678
BTCUSD,20251127,022100,90679,90679,90584,90591
BTCUSD,20251127,022200,90586,90653,90582,90643
BTCUSD,20251127,022300,90641,90641,90619,90630
BTCUSD,20251127,022400,90640,90691,90640,90691
BTCUSD,20251127,022500,90682,90682,90637,90661
BTCUSD,20251127,022600,90662,90677,90662,90668
BTCUSD,20251127,022700,90667,90685,90649,90665
BTCUSD,20251127,022800,90664,90705,90655,90705
BTCUSD,20251127,022900,90710,90740,90710,90720
BTCUSD,20251127,023000,90726,90743,90693,90704
BTCUSD,20251127,023100,90698,90698,90643,90643
BTCUSD,20251127,023200,90639,90639,90591,90591
BTCUSD,20251127,023300,90605,90649,90593,90593
BTCUSD,20251127,023400,90583,90625,90583,90621
BTCUSD,20251127,023500,90625,90662,90619,90619
BTCUSD,20251127,023600,90623,90637,90608,90637
BTCUSD,20251127,023700,90639,90675,90639,90665
BTCUSD,20251127,023800,90647,90656,90625,90649
BTCUSD,20251127,023900,90648,90648,90617,90622
BTCUSD,20251127,024000,90633,90645,90627,90627
BTCUSD,20251127,024100,90633,90640,90620,90622
BTCUSD,20251127,024200,90625,90675,90625,90670
BTCUSD,20251127,024300,90669,90687,90668,90687
BTCUSD,20251127,024400,90690,90712,90663,90666
BTCUSD,20251127,024500,90665,90673,90665,90673
BTCUSD,20251127,024600,90673,90714,90667,90714
BTCUSD,20251127,024700,90713,90713,90674,90675
BTCUSD,20251127,024800,90681,90688,90640,90640
BTCUSD,20251127,024900,90635,90635,90622,90622
BTCUSD,20251127,025000,90626,90639,90615,90624
BTCUSD,20251127,025100,90629,90686,90621,90686
BTCUSD,20251127,025200,90698,90717,90671,90671
BTCUSD,20251127,025300,90678,90693,90638,90643
BTCUSD,20251127,025400,90656,90694,90656,90661
BTCUSD,20251127,025500,90668,90675,90668,90675
BTCUSD,20251127,025600,90688,90723,90688,90715
BTCUSD,20251127,025700,90755,90859,90755,90830
BTCUSD,20251127,025800,90829,90944,90792,90905
BTCUSD,20251127,025900,90912,91058,90912,90997
BTCUSD,20251127,030000,91002,91203,90985,91121
BTCUSD,20251127,030100,91114,91178,91054,91054
BTCUSD,20251127,030200,91049,91049,90908,90908
BTCUSD,20251127,030300,90905,90940,90901,90916
BTCUSD,20251127,030400,90921,90922,90890,90901
BTCUSD,20251127,030500,90899,90916,90896,90916
BTCUSD,20251127,030600,90910,90911,90856,90897
BTCUSD,20251127,030700,90902,91014,90902,91003
BTCUSD,20251127,030800,90995,91043,90966,91025
BTCUSD,20251127,030900,91024,91074,91023,91074
BTCUSD,20251127,031000,91079,91084,91036,91047
BTCUSD,20251127,031100,91036,91067,91000,91067
BTCUSD,20251127,031200,91073,91105,91022,91041
BTCUSD,20251127,031300,91021,91021,90949,90984
BTCUSD,20251127,031400,90981,91023,90981,91018
BTCUSD,20251127,031500,91028,91046,91005,91005
BTCUSD,20251127,031600,91001,91046,90985,91034
BTCUSD,20251127,031700,91031,91069,90995,91062
BTCUSD,20251127,031800,91068,91103,91068,91068
BTCUSD,20251127,031900,91075,91081,91073,91075
BTCUSD,20251127,032000,91057,91062,91005,91062
BTCUSD,20251127,032100,91069,91125,91069,91125
BTCUSD,20251127,032200,91157,91280,91125,91169
BTCUSD,20251127,032300,91172,91176,91143,91143
BTCUSD,20251127,032400,91139,91139,91077,91081
BTCUSD,20251127,032500,91077,91129,91077,91117
BTCUSD,20251127,032600,91126,91191,91099,91191
BTCUSD,20251127,032700,91192,91307,91192,91307
BTCUSD,20251127,032800,91304,91346,91275,91323
BTCUSD,20251127,032900,91308,91406,91308,91369
BTCUSD,20251127,033000,91375,91454,91375,91450
BTCUSD,20251127,033100,91445,91470,91405,91470
BTCUSD,20251127,033200,91474,91529,91451,91522
BTCUSD,20251127,033300,91523,91586,91440,91472
BTCUSD,20251127,033400,91464,91472,91415,91415
BTCUSD,20251127,033500,91406,91438,91359,91365
BTCUSD,20251127,033600,91353,91434,91340,91428
BTCUSD,20251127,033700,91433,91440,91367,91380
BTCUSD,20251127,033800,91376,91455,91376,91450
BTCUSD,20251127,033900,91471,91556,91471,91556
BTCUSD,20251127,034000,91560,91585,91503,91538
BTCUSD,20251127,034100,91544,91546,91526,91545
BTCUSD,20251127,034200,91544,91622,91544,91614
BTCUSD,20251127,034300,91616,91732,91616,91731
BTCUSD,20251127,034400,91733,91763,91701,91754
BTCUSD,20251127,034500,91756,91826,91756,91799
BTCUSD,20251127,034600,91796,91838,91757,91757
BTCUSD,20251127,034700,91740,91742,91634,91742
BTCUSD,20251127,034800,91735,91850,91735,91810
BTCUSD,20251127,034900,91827,91827,91637,91637
BTCUSD,20251127,035000,91642,91783,91642,91783
BTCUSD,20251127,035100,91786,91864,91746,91862
BTCUSD,20251127,035200,91864,91869,91755,91813
BTCUSD,20251127,035300,91810,91871,91810,91857
BTCUSD,20251127,035400,91851,91880,91792,91805
BTCUSD,20251127,035500,91820,91838,91614,91616
BTCUSD,20251127,035600,91614,91629,91499,91508
BTCUSD,20251127,035700,91503,91503,91395,91395
BTCUSD,20251127,035800,91397,91459,91336,91371
BTCUSD,20251127,035900,91377,91446,91347,91446
BTCUSD,20251127,040000,91449,91449,91336,91352
BTCUSD,20251127,040100,91363,91363,91291,91346
BTCUSD,20251127,040200,91352,91392,91352,91376
BTCUSD,20251127,040300,91373,91373,91324,91340
BTCUSD,20251127,040400,91342,91376,91327,91361
BTCUSD,20251127,040500,91370,91394,91360,91380
BTCUSD,20251127,040600,91372,91372,91312,91319
BTCUSD,20251127,040700,91331,91384,91331,91375
BTCUSD,20251127,040800,91385,91526,91385,91510
BTCUSD,20251127,040900,91507,91589,91484,91575
BTCUSD,20251127,041000,91574,91580,91473,91473
BTCUSD,20251127,041100,91463,91472,91422,91472
BTCUSD,20251127,041200,91475,91475,91399,91423
BTCUSD,20251127,041300,91425,91426,91398,91407
BTCUSD,20251127,041400,91403,91403,91310,91310
BTCUSD,20251127,041500,91309,91365,91308,91337
BTCUSD,20251127,041600,91335,91341,91287,91307
BTCUSD,20251127,041700,91299,91374,91297,91374
BTCUSD,20251127,041800,91385,91434,91385,91427
BTCUSD,20251127,041900,91438,91549,91438,91549
BTCUSD,20251127,042000,91555,91559,91514,91514
BTCUSD,20251127,042100,91522,91573,91522,91561
BTCUSD,20251127,042200,91560,91574,91557,91557
BTCUSD,20251127,042300,91552,91553,91521,91521
BTCUSD,20251127,042400,91520,91520,91444,91444
BTCUSD,20251127,042500,91438,91461,91435,91452
BTCUSD,20251127,042600,91453,91457,91404,91404
BTCUSD,20251127,042700,91411,91431,91333,91333
BTCUSD,20251127,042800,91321,91359,91307,91359
BTCUSD,20251127,042900,91346,91346,91305,91336
BTCUSD,20251127,043000,91331,91331,91305,91310
BTCUSD,20251127,043100,91307,91307,91239,91239
BTCUSD,20251127,043200,91229,91234,91203,91215
BTCUSD,20251127,043300,91220,91221,91150,91151
BTCUSD,20251127,043400,91159,91167,91104,91159
BTCUSD,20251127,043500,91157,91157,91098,91105
BTCUSD,20251127,043600,91100,91183,91089,91183
BTCUSD,20251127,043700,91179,91179,91161,91161
BTCUSD,20251127,043800,91154,91164,91110,91112
BTCUSD,20251127,043900,91118,91198,91118,91198
BTCUSD,20251127,044000,91203,91224,91164,91173
BTCUSD,20251127,044100,91193,91223,91178,91178
BTCUSD,20251127,044200,91170,91219,91165,91219
BTCUSD,20251127,044300,91216,91227,91139,91139
BTCUSD,20251127,044400,91145,91154,91132,91147
BTCUSD,20251127,044500,91116,91119,91069,91110
BTCUSD,20251127,044600,91125,91171,91075,91084
BTCUSD,20251127,044700,91093,91099,91080,91080
BTCUSD,20251127,044800,91074,91074,91047,91047
BTCUSD,20251127,044900,91049,91056,91019,91040
BTCUSD,20251127,045000,91039,91075,91030,91075
BTCUSD,20251127,045100,91069,91113,91059,91100
BTCUSD,20251127,045200,91105,91109,91078,91088
BTCUSD,20251127,045300,91099,91122,91095,91122
BTCUSD,20251127,045400,91124,91124,91102,91102
BTCUSD,20251127,045500,91110,91160,91110,91151
BTCUSD,20251127,045600,91150,91167,91122,91167
BTCUSD,20251127,045700,91171,91197,91155,91197
BTCUSD,20251127,045800,91195,91195,91164,91164
BTCUSD,20251127,045900,91156,91156,91114,91123
BTCUSD,20251127,050000,91127,91138,91055,91064
BTCUSD,20251127,050100,91068,91097,91044,91051
BTCUSD,20251127,050200,91059,91092,91036,91037
BTCUSD,20251127,050300,91054,91066,91035,91035
BTCUSD,20251127,050400,91034,91053,91034,91039
BTCUSD,20251127,050500,91037,91071,91037,91068
BTCUSD,20251127,050600,91063,91090,91057,91064
BTCUSD,20251127,050700,91067,91098,91067,91068
BTCUSD,20251127,050800,91067,91134,91067,91134
BTCUSD,20251127,050900,91142,91143,91113,91117
BTCUSD,20251127,051000,91122,91154,91122,91154
BTCUSD,20251127,051100,91160,91235,91145,91231
BTCUSD,20251127,051200,91235,91312,91235,91312
BTCUSD,20251127,051300,91315,91319,91263,91263
BTCUSD,20251127,051400,91267,91314,91267,91311
BTCUSD,20251127,051500,91314,91329,91254,91260
BTCUSD,20251127,051600,91265,91321,91256,91303
BTCUSD,20251127,051700,91296,91315,91282,91299
BTCUSD,20251127,051800,91288,91288,91235,91266
BTCUSD,20251127,051900,91269,91275,91221,91221
BTCUSD,20251127,052000,91213,91213,91179,91179
BTCUSD,20251127,052100,91188,91210,91188,91210
BTCUSD,20251127,052200,91205,91205,91159,91189
BTCUSD,20251127,052300,91187,91187,91175,91183
BTCUSD,20251127,052400,91182,91190,91180,91186
BTCUSD,20251127,052500,91195,91215,91180,91195
BTCUSD,20251127,052600,91213,91317,91213,91289
BTCUSD,20251127,052700,91293,91308,91256,91275
BTCUSD,20251127,052800,91283,91295,91193,91206
BTCUSD,20251127,052900,91215,91215,91133,91133
BTCUSD,20251127,053000,91139,91144,91095,91105
BTCUSD,20251127,053100,91101,91107,91065,91092
BTCUSD,20251127,053200,91079,91129,91070,91112
BTCUSD,20251127,053300,91118,91155,91114,91125
BTCUSD,20251127,053400,91124,91162,91087,91087
BTCUSD,20251127,053500,91082,91091,91055,91091
BTCUSD,20251127,053600,91088,91125,91088,91103
BTCUSD,20251127,053700,91105,91121,91105,91108
BTCUSD,20251127,053800,91113,91175,91113,91173
BTCUSD,20251127,053900,91181,91275,91181,91243
BTCUSD,20251127,054000,91233,91233,91186,91225
BTCUSD,20251127,054100,91213,91213,91177,91187
BTCUSD,20251127,054200,91184,91184,91115,91115
BTCUSD,20251127,054300,91112,91162,91102,91144
BTCUSD,20251127,054400,91142,91188,91137,91172
BTCUSD,20251127,054500,91170,91170,91131,91131
BTCUSD,20251127,054600,91145,91178,91145,91178
BTCUSD,20251127,054700,91183,91198,91148,91198
BTCUSD,20251127,054800,91210,91234,91210,91230
BTCUSD,20251127,054900,91231,91233,91213,91213
BTCUSD,20251127,055000,91222,91233,91215,91215
BTCUSD,20251127,055100,91213,91213,91179,91185
BTCUSD,20251127,055200,91183,91184,91154,91184
BTCUSD,20251127,055300,91182,91218,91171,91218
BTCUSD,20251127,055400,91221,91251,91221,91232
BTCUSD,20251127,055500,91243,91270,91230,91230
BTCUSD,20251127,055600,91224,91228,91213,91228
BTCUSD,20251127,055700,91229,91275,91229,91275
BTCUSD,20251127,055800,91279,91289,91261,91261
BTCUSD,20251127,055900,91257,91271,91254,91254
BTCUSD,20251127,060000,91250,91262,91250,91252
BTCUSD,20251127,060100,91251,91251,91144,91144
BTCUSD,20251127,060200,91147,91173,91131,91141
BTCUSD,20251127,060300,91140,91200,91140,91200
BTCUSD,20251127,060400,91197,91210,91189,91210
BTCUSD,20251127,060500,91212,91257,91212,91228
BTCUSD,20251127,060600,91224,91233,91197,91219
BTCUSD,20251127,060700,91225,91294,91225,91287
BTCUSD,20251127,060800,91284,91308,91278,91278
BTCUSD,20251127,060900,91272,91281,91237,91237
BTCUSD,20251127,061000,91225,91225,91176,91180
BTCUSD,20251127,061100,91181,91188,91175,91188
BTCUSD,20251127,061200,91184,91197,91161,91175
BTCUSD,20251127,061300,91178,91246,91178,91228
BTCUSD,20251127,061400,91231,91266,91231,91264
BTCUSD,20251127,061500,91270,91295,91268,91273
BTCUSD,20251127,061600,91280,91286,91249,91260
BTCUSD,20251127,061700,91269,91278,91217,91225
BTCUSD,20251127,061800,91234,91255,91234,91235
BTCUSD,20251127,061900,91224,91263,91217,91260
BTCUSD,20251127,062000,91257,91257,91219,91219
BTCUSD,20251127,062100,91221,91291,91221,91258
BTCUSD,20251127,062200,91252,91266,91226,91265
BTCUSD,20251127,062300,91268,91290,91268,91277
BTCUSD,20251127,062400,91300,91416,91300,91416
BTCUSD,20251127,062500,91418,91475,91418,91466
BTCUSD,20251127,062600,91464,91520,91464,91487
BTCUSD,20251127,062700,91481,91495,91417,91423
BTCUSD,20251127,062800,91429,91488,91429,91456
BTCUSD,20251127,062900,91462,91500,91449,91496
BTCUSD,20251127,063000,91499,91509,91454,91464
BTCUSD,20251127,063100,91454,91454,91381,91421
BTCUSD,20251127,063200,91424,91449,91412,91426
BTCUSD,20251127,063300,91414,91427,91338,91351
BTCUSD,20251127,063400,91340,91368,91330,91358
BTCUSD,20251127,063500,91359,91362,91318,91324
BTCUSD,20251127,063600,91331,91331,91183,91203
BTCUSD,20251127,063700,91199,91275,91199,91275
BTCUSD,20251127,063800,91268,91268,91181,91181
BTCUSD,20251127,063900,91178,91178,91115,91115
BTCUSD,20251127,064000,91102,91144,91087,91144
BTCUSD,20251127,064100,91141,91145,91078,91083
BTCUSD,20251127,064200,91046,91046,90938,90959
BTCUSD,20251127,064300,90953,90989,90901,90933
BTCUSD,20251127,064400,90927,90956,90875,90956
BTCUSD,20251127,064500,90962,90963,90929,90933
BTCUSD,20251127,064600,90928,90961,90914,90961
BTCUSD,20251127,064700,90971,91003,90968,91003
BTCUSD,20251127,064800,90995,90995,90966,90966
BTCUSD,20251127,064900,90954,91060,90941,91060
BTCUSD,20251127,065000,91064,91068,90999,90999
BTCUSD,20251127,065100,91002,91003,90928,90958
BTCUSD,20251127,065200,90949,90949,90917,90929
BTCUSD,20251127,065300,90939,90941,90897,90905
BTCUSD,20251127,065400,90911,91000,90911,90986
BTCUSD,20251127,065500,90974,90980,90955,90976
BTCUSD,20251127,065600,90978,90999,90950,90950
BTCUSD,20251127,065700,90938,90959,90913,90922
BTCUSD,20251127,065800,90934,90954,90929,90929
BTCUSD,20251127,065900,90927,90960,90925,90958
BTCUSD,20251127,070000,90957,90957,90939,90943
BTCUSD,20251127,070100,90971,91007,90971,91007
BTCUSD,20251127,070200,91008,91015,91008,91011
BTCUSD,20251127,070300,91034,91034,90975,90975
BTCUSD,20251127,070400,90966,90967,90950,90957
BTCUSD,20251127,070500,90964,90986,90964,90972
BTCUSD,20251127,070600,90982,90995,90982,90982
BTCUSD,20251127,070700,90984,90988,90971,90988
BTCUSD,20251127,070800,90994,91033,90994,91021
BTCUSD,20251127,070900,91013,91046,91006,91046
BTCUSD,20251127,071000,91054,91104,91054,91104
BTCUSD,20251127,071100,91105,91240,91105,91210
BTCUSD,20251127,071200,91209,91230,91209,91230
BTCUSD,20251127,071300,91223,91230,91187,91187
BTCUSD,20251127,071400,91186,91230,91186,91226
BTCUSD,20251127,071500,91225,91264,91224,91237
BTCUSD,20251127,071600,91250,91310,91234,91286
BTCUSD,20251127,071700,91289,91334,91289,91304
BTCUSD,20251127,071800,91302,91302,91251,91251
BTCUSD,20251127,071900,91247,91247,91190,91203
BTCUSD,20251127,072000,91209,91211,91207,91207
BTCUSD,20251127,072100,91203,91224,91203,91224
BTCUSD,20251127,072200,91227,91229,91207,91207
BTCUSD,20251127,072300,91205,91286,91203,91286
BTCUSD,20251127,072400,91295,91315,91290,91300
BTCUSD,20251127,072500,91297,91312,91287,91312
BTCUSD,20251127,072600,91306,91344,91306,91337
BTCUSD,20251127,072700,91340,91375,91340,91359
BTCUSD,20251127,072800,91349,91384,91349,91374
BTCUSD,20251127,072900,91380,91380,91313,91345
BTCUSD,20251127,073000,91354,91357,91346,91357
BTCUSD,20251127,073100,91353,91367,91336,91349
BTCUSD,20251127,073200,91342,91343,91325,91334
BTCUSD,20251127,073300,91343,91355,91343,91355
BTCUSD,20251127,073400,91358,91360,91323,91323
BTCUSD,20251127,073500,91329,91338,91329,91338
BTCUSD,20251127,073600,91347,91354,91316,91316
BTCUSD,20251127,073700,91320,91353,91320,91353
BTCUSD,20251127,073800,91356,91390,91356,91390
BTCUSD,20251127,073900,91392,91400,91381,91400
BTCUSD,20251127,074000,91406,91420,91368,91368
BTCUSD,20251127,074100,91358,91358,91306,91306
BTCUSD,20251127,074200,91299,91299,91267,91267
BTCUSD,20251127,074300,91255,91314,91255,91286
BTCUSD,20251127,074400,91282,91309,91278,91304
BTCUSD,20251127,074500,91310,91310,91309,91310
BTCUSD,20251127,074600,91315,91323,91315,91316
BTCUSD,20251127,074700,91302,91302,91272,91272
BTCUSD,20251127,074800,91270,91350,91270,91338
BTCUSD,20251127,074900,91336,91336,91318,91318
BTCUSD,20251127,075000,91321,91324,91287,91287
BTCUSD,20251127,075100,91284,91284,91238,91240
BTCUSD,20251127,075200,91234,91234,91170,91171
BTCUSD,20251127,075300,91177,91192,91170,91171
BTCUSD,20251127,075400,91174,91186,91174,91182
BTCUSD,20251127,075500,91184,91187,91184,91187
BTCUSD,20251127,075600,91187,91244,91187,91241
BTCUSD,20251127,075700,91245,91255,91237,91237
BTCUSD,20251127,075800,91242,91255,91229,91229
BTCUSD,20251127,075900,91238,91244,91231,91235
BTCUSD,20251127,080000,91227,91227,91193,91220
BTCUSD,20251127,080100,91224,91234,91213,91234
BTCUSD,20251127,080200,91243,91259,91175,91188
BTCUSD,20251127,080300,91184,91184,91167,91167
BTCUSD,20251127,080400,91160,91160,91120,91120
BTCUSD,20251127,080500,91114,91150,91114,91130
BTCUSD,20251127,080600,91135,91225,91135,91192
BTCUSD,20251127,080700,91210,91210,91201,91201
BTCUSD,20251127,080800,91207,91223,91204,91204
BTCUSD,20251127,080900,91198,91234,91192,91220
BTCUSD,20251127,081000,91221,91223,91202,91216
BTCUSD,20251127,081100,91225,91258,91225,91248
BTCUSD,20251127,081200,91243,91250,91243,91250
BTCUSD,20251127,081300,91260,91301,91260,91301
BTCUSD,20251127,081400,91300,91300,91275,91279
BTCUSD,20251127,081500,91275,91275,91237,91258
BTCUSD,20251127,081600,91255,91255,91236,91241
BTCUSD,20251127,081700,91228,91246,91216,91246
BTCUSD,20251127,081800,91237,91284,91235,91278
BTCUSD,20251127,081900,91290,91321,91290,91316
BTCUSD,20251127,082000,91318,91342,91318,91338
BTCUSD,20251127,082100,91335,91335,91317,91333
BTCUSD,20251127,082200,91338,91360,91307,91319
BTCUSD,20251127,082300,91322,91341,91316,91341
BTCUSD,20251127,082400,91349,91355,91333,91345
BTCUSD,20251127,082500,91341,91351,91329,91351
BTCUSD,20251127,082600,91357,91398,91357,91398
BTCUSD,20251127,082700,91403,91404,91402,91402
BTCUSD,20251127,082800,91403,91434,91403,91425
BTCUSD,20251127,082900,91423,91430,91423,91430
BTCUSD,20251127,083000,91430,91430,91418,91418
BTCUSD,20251127,083100,91411,91411,91388,91388
BTCUSD,20251127,083200,91376,91385,91337,91378
BTCUSD,20251127,083300,91379,91397,91338,91357
BTCUSD,20251127,083400,91361,91426,91361,91413
BTCUSD,20251127,083500,91408,91413,91394,91396
BTCUSD,20251127,083600,91412,91430,91409,91417
BTCUSD,20251127,083700,91420,91420,91383,91393
BTCUSD,20251127,083800,91389,91411,91387,91395
BTCUSD,20251127,083900,91394,91394,91361,91393
BTCUSD,20251127,084000,91387,91387,91359,91369
BTCUSD,20251127,084100,91372,91372,91333,91345
BTCUSD,20251127,084200,91343,91373,91337,91337
BTCUSD,20251127,084300,91336,91351,91328,91346
BTCUSD,20251127,084400,91350,91371,91346,91348
BTCUSD,20251127,084500,91341,91343,91325,91340
BTCUSD,20251127,084600,91338,91349,91325,91325
BTCUSD,20251127,084700,91323,91323,91309,91309
BTCUSD,20251127,084800,91306,91341,91306,91341
BTCUSD,20251127,084900,91343,91368,91343,91359
BTCUSD,20251127,085000,91366,91412,91366,91400
BTCUSD,20251127,085100,91406,91415,91401,91415
BTCUSD,20251127,085200,91417,91472,91417,91466
BTCUSD,20251127,085300,91458,91458,91415,91425
BTCUSD,20251127,085400,91432,91439,91417,91429
BTCUSD,20251127,085500,91435,91441,91379,91381
BTCUSD,20251127,085600,91378,91391,91364,91391
BTCUSD,20251127,085700,91386,91386,91361,91373
BTCUSD,20251127,085800,91365,91384,91361,91372
BTCUSD,20251127,085900,91375,91395,91375,91385
BTCUSD,20251127,090000,91387,91391,91382,91383
BTCUSD,20251127,090100,91382,91424,91381,91407
BTCUSD,20251127,090200,91402,91434,91402,91434
BTCUSD,20251127,090300,91454,91487,91453,91458
BTCUSD,20251127,090400,91457,91457,91372,91372
BTCUSD,20251127,090500,91371,91371,91350,91354
BTCUSD,20251127,090600,91353,91391,91353,91391
BTCUSD,20251127,090700,91385,91410,91377,91410
BTCUSD,20251127,090800,91414,91432,91348,91366
BTCUSD,20251127,090900,91357,91357,91333,91333
BTCUSD,20251127,091000,91335,91344,91322,91322
BTCUSD,20251127,091100,91318,91318,91297,91297
BTCUSD,20251127,091200,91292,91292,91231,91238
BTCUSD,20251127,091300,91242,91283,91242,91249
BTCUSD,20251127,091400,91243,91243,91206,91210
BTCUSD,20251127,091500,91213,91221,91196,91221
BTCUSD,20251127,091600,91224,91269,91224,91269
BTCUSD,20251127,091700,91275,91275,91254,91254
BTCUSD,20251127,091800,91252,91252,91230,91230
BTCUSD,20251127,091900,91238,91242,91230,91230
BTCUSD,20251127,092000,91236,91242,91236,91242
BTCUSD,20251127,092100,91259,91286,91259,91286
BTCUSD,20251127,092200,91290,91290,91232,91260
BTCUSD,20251127,092300,91262,91290,91258,91285
BTCUSD,20251127,092400,91282,91332,91264,91331
BTCUSD,20251127,092500,91327,91360,91320,91327
BTCUSD,20251127,092600,91330,91369,91330,91356
BTCUSD,20251127,092700,91352,91352,91325,91338
BTCUSD,20251127,092800,91333,91355,91327,91348
BTCUSD,20251127,092900,91342,91342,91312,91312
BTCUSD,20251127,093000,91321,91344,91321,91344
BTCUSD,20251127,093100,91344,91344,91325,91325
BTCUSD,20251127,093200,91325,91325,91325,91325
BTCUSD,20251127,093300,91315,91315,91279,91308
BTCUSD,20251127,093400,91303,91317,91298,91314
BTCUSD,20251127,093500,91302,91315,91266,91315
BTCUSD,20251127,093600,91318,91350,91318,91350
BTCUSD,20251127,093700,91363,91393,91363,91366
BTCUSD,20251127,093800,91386,91425,91386,91397
BTCUSD,20251127,093900,91392,91425,91385,91408
BTCUSD,20251127,094000,91397,91397,91382,91382
BTCUSD,20251127,094100,91377,91383,91350,91383
BTCUSD,20251127,094200,91363,91377,91363,91373
BTCUSD,20251127,094300,91371,91371,91353,91353
BTCUSD,20251127,094400,91350,91371,91350,91350
BTCUSD,20251127,094500,91349,91363,91330,91363
BTCUSD,20251127,094600,91365,91367,91350,91356
BTCUSD,20251127,094700,91359,91398,91359,91398
BTCUSD,20251127,094800,91402,91418,91398,91398
BTCUSD,20251127,094900,91396,91398,91382,91398
BTCUSD,20251127,095000,91396,91396,91347,91347
BTCUSD,20251127,095100,91354,91376,91354,91376
BTCUSD,20251127,095200,91383,91400,91380,91400
BTCUSD,20251127,095300,91405,91467,91405,91467
BTCUSD,20251127,095400,91463,91475,91459,91475
BTCUSD,20251127,095500,91483,91490,91480,91480
BTCUSD,20251127,095600,91485,91490,91485,91490
BTCUSD,20251127,095700,91481,91488,91472,91488
BTCUSD,20251127,095800,91491,91493,91488,91493
BTCUSD,20251127,095900,91490,91490,91467,91467
BTCUSD,20251127,100000,91467,91467,91467,91467
BTCUSD,20251127,100100,91467,91467,91467,91467
BTCUSD,20251127,100200,91467,91467,91467,91467
BTCUSD,20251127,100300,91466,91467,91454,91463
BTCUSD,20251127,100400,91474,91492,91463,91463
BTCUSD,20251127,100500,91460,91500,91458,91475
BTCUSD,20251127,100600,91475,91475,91475,91475
BTCUSD,20251127,100700,91485,91495,91480,91484
BTCUSD,20251127,100800,91491,91491,91477,91477
BTCUSD,20251127,100900,91483,91494,91483,91494
BTCUSD,20251127,101000,91496,91513,91479,91479
BTCUSD,20251127,101100,91475,91502,91475,91502
BTCUSD,20251127,101200,91500,91500,91487,91487
BTCUSD,20251127,101300,91487,91493,91487,91493
BTCUSD,20251127,101400,91486,91486,91486,91486
BTCUSD,20251127,101500,91486,91486,91486,91486
BTCUSD,20251127,101600,91486,91497,91486,91497
BTCUSD,20251127,101700,91501,91658,91501,91622
BTCUSD,20251127,101800,91626,91626,91592,91619
BTCUSD,20251127,101900,91634,91656,91634,91656
BTCUSD,20251127,102000,91659,91741,91659,91741
BTCUSD,20251127,102100,91729,91731,91712,91722
BTCUSD,20251127,102200,91718,91726,91658,91658
BTCUSD,20251127,102300,91661,91683,91636,91639
BTCUSD,20251127,102400,91645,91688,91628,91628
BTCUSD,20251127,102500,91617,91617,91592,91607
BTCUSD,20251127,102600,91610,91670,91610,91647
BTCUSD,20251127,102700,91654,91685,91653,91658
BTCUSD,20251127,102800,91650,91650,91579,91579
BTCUSD,20251127,102900,91581,91603,91567,91569
BTCUSD,20251127,103000,91567,91585,91555,91585
BTCUSD,20251127,103100,91631,91650,91629,91650
BTCUSD,20251127,103200,91647,91684,91634,91684
BTCUSD,20251127,103300,91687,91770,91687,91759
BTCUSD,20251127,103400,91751,91775,91739,91775
BTCUSD,20251127,103500,91785,91836,91783,91783
BTCUSD,20251127,103600,91769,91795,91742,91795
BTCUSD,20251127,103700,91792,91813,91782,91813
BTCUSD,20251127,103800,91810,91907,91807,91889
BTCUSD,20251127,103900,91868,91868,91779,91788
BTCUSD,20251127,104000,91786,91819,91784,91802
BTCUSD,20251127,104100,91798,91815,91798,91815
BTCUSD,20251127,104200,91817,91826,91802,91802
BTCUSD,20251127,104300,91805,91850,91805,91829
BTCUSD,20251127,104400,91824,91836,91779,91779
BTCUSD,20251127,104500,91783,91799,91779,91779
BTCUSD,20251127,104600,91768,91768,91689,91725
BTCUSD,20251127,104700,91728,91763,91728,91752
BTCUSD,20251127,104800,91745,91745,91702,91702
BTCUSD,20251127,104900,91695,91699,91658,91699
BTCUSD,20251127,105000,91698,91698,91635,91635
BTCUSD,20251127,105100,91626,91626,91587,91587
BTCUSD,20251127,105200,91586,91590,91549,91554
BTCUSD,20251127,105300,91555,91576,91548,91548
BTCUSD,20251127,105400,91541,91574,91536,91574
BTCUSD,20251127,105500,91571,91575,91567,91567
BTCUSD,20251127,105600,91566,91566,91558,91558
BTCUSD,20251127,105700,91557,91557,91549,91552
BTCUSD,20251127,105800,91547,91547,91521,91521
BTCUSD,20251127,105900,91518,91535,91515,91535
BTCUSD,20251127,110000,91536,91543,91536,91537
BTCUSD,20251127,110100,91536,91537,91536,91537
BTCUSD,20251127,110200,91538,91552,91537,91537
BTCUSD,20251127,110300,91536,91536,91520,91521
BTCUSD,20251127,110400,91532,91532,91522,91522
BTCUSD,20251127,110500,91523,91525,91523,91524
BTCUSD,20251127,110600,91545,91630,91545,91630
BTCUSD,20251127,110700,91629,91645,91612,91645
BTCUSD,20251127,110800,91648,91677,91648,91650
BTCUSD,20251127,110900,91645,91661,91636,91636
BTCUSD,20251127,111000,91601,91629,91601,91629
BTCUSD,20251127,111100,91620,91658,91609,91609
BTCUSD,20251127,111200,91614,91614,91561,91565
BTCUSD,20251127,111300,91576,91580,91574,91579
BTCUSD,20251127,111400,91577,91585,91570,91585
BTCUSD,20251127,111500,91588,91591,91565,91568
BTCUSD,20251127,111600,91574,91589,91574,91589
BTCUSD,20251127,111700,91581,91581,91568,91568
BTCUSD,20251127,111800,91568,91568,91568,91568
BTCUSD,20251127,111900,91586,91647,91586,91647
BTCUSD,20251127,112000,91651,91685,91651,91685
BTCUSD,20251127,112100,91682,91703,91668,91703
BTCUSD,20251127,112200,91700,91700,91670,91681
BTCUSD,20251127,112300,91690,91722,91675,91712
BTCUSD,20251127,112400,91700,91700,91686,91693
BTCUSD,20251127,112500,91687,91687,91678,91679
BTCUSD,20251127,112600,91679,91679,91670,91670
BTCUSD,20251127,112700,91665,91665,91665,91665
BTCUSD,20251127,112800,91665,91665,91647,91647
BTCUSD,20251127,112900,91648,91668,91648,91661
BTCUSD,20251127,113000,91660,91660,91626,91626
BTCUSD,20251127,113100,91609,91620,91598,91620
BTCUSD,20251127,113200,91621,91639,91582,91582
BTCUSD,20251127,113300,91578,91578,91394,91394
BTCUSD,20251127,113400,91389,91408,91324,91408
BTCUSD,20251127,113500,91411,91419,91347,91361
BTCUSD,20251127,113600,91357,91357,91334,91353
BTCUSD,20251127,113700,91365,91419,91365,91419
BTCUSD,20251127,113800,91415,91432,91399,91419
BTCUSD,20251127,113900,91417,91417,91353,91361
BTCUSD,20251127,114000,91371,91398,91371,91398
BTCUSD,20251127,114100,91407,91423,91402,91423
BTCUSD,20251127,114200,91424,91469,91424,91469
BTCUSD,20251127,114300,91472,91492,91472,91492
BTCUSD,20251127,114400,91494,91575,91494,91575
BTCUSD,20251127,114500,91578,91585,91553,91574
BTCUSD,20251127,114600,91566,91566,91540,91559
BTCUSD,20251127,114700,91567,91576,91531,91535
BTCUSD,20251127,114800,91525,91525,91488,91490
BTCUSD,20251127,114900,91493,91493,91467,91473
BTCUSD,20251127,115000,91478,91535,91478,91498
BTCUSD,20251127,115100,91500,91551,91496,91538
BTCUSD,20251127,115200,91534,91534,91494,91494
BTCUSD,20251127,115300,91491,91496,91473,91496
BTCUSD,20251127,115400,91502,91561,91502,91561
BTCUSD,20251127,115500,91560,91575,91547,91575
BTCUSD,20251127,115600,91570,91636,91570,91636
BTCUSD,20251127,115700,91640,91640,91608,91608
BTCUSD,20251127,115800,91606,91606,91588,91588
BTCUSD,20251127,115900,91594,91608,91594,91607
BTCUSD,20251127,120000,91602,91604,91589,91589
BTCUSD,20251127,120100,91586,91586,91561,91570
BTCUSD,20251127,120200,91575,91581,91545,91545
BTCUSD,20251127,120300,91548,91567,91548,91567
BTCUSD,20251127,120400,91558,91567,91558,91567
BTCUSD,20251127,120500,91569,91581,91569,91581
BTCUSD,20251127,120600,91583,91594,91583,91594
BTCUSD,20251127,120700,91591,91591,91553,91553
BTCUSD,20251127,120800,91541,91541,91493,91493
BTCUSD,20251127,120900,91489,91495,91477,91479
BTCUSD,20251127,121000,91482,91482,91479,91479
BTCUSD,20251127,121100,91483,91495,91483,91495
BTCUSD,20251127,121200,91492,91510,91492,91510
BTCUSD,20251127,121300,91511,91524,91510,91518
BTCUSD,20251127,121400,91516,91516,91500,91500
BTCUSD,20251127,121500,91516,91516,91503,91503
BTCUSD,20251127,121600,91515,91534,91515,91534
BTCUSD,20251127,121700,91524,91524,91517,91517
BTCUSD,20251127,121800,91513,91513,91500,91501
BTCUSD,20251127,121900,91502,91508,91497,91497
BTCUSD,20251127,122000,91501,91506,91501,91506
BTCUSD,20251127,122100,91492,91492,91468,91473
BTCUSD,20251127,122200,91472,91472,91419,91419
BTCUSD,20251127,122300,91411,91411,91385,91398
BTCUSD,20251127,122400,91403,91419,91403,91410
BTCUSD,20251127,122500,91417,91417,91398,91398
BTCUSD,20251127,122600,91393,91443,91393,91443
BTCUSD,20251127,122700,91431,91458,91428,91428
BTCUSD,20251127,122800,91425,91425,91376,91377
BTCUSD,20251127,122900,91381,91383,91361,91368
BTCUSD,20251127,123000,91375,91383,91336,91336
BTCUSD,20251127,123100,91348,91359,91323,91323
BTCUSD,20251127,123200,91316,91383,91283,91383
BTCUSD,20251127,123300,91386,91418,91382,91414
BTCUSD,20251127,123400,91413,91413,91387,91400
BTCUSD,20251127,123500,91404,91407,91387,91387
BTCUSD,20251127,123600,91368,91375,91363,91375
BTCUSD,20251127,123700,91381,91402,91381,91402
BTCUSD,20251127,123800,91409,91415,91394,91394
BTCUSD,20251127,123900,91389,91426,91389,91426
BTCUSD,20251127,124000,91424,91432,91416,91416
BTCUSD,20251127,124100,91416,91416,91407,91407
BTCUSD,20251127,124200,91404,91404,91389,91389
BTCUSD,20251127,124300,91391,91411,91391,91411
BTCUSD,20251127,124400,91419,91438,91419,91438
BTCUSD,20251127,124500,91435,91453,91435,91445
BTCUSD,20251127,124600,91444,91444,91405,91405
BTCUSD,20251127,124700,91406,91440,91406,91440
BTCUSD,20251127,124800,91448,91452,91425,91425
BTCUSD,20251127,124900,91407,91407,91402,91402
BTCUSD,20251127,125000,91396,91396,91396,91396
BTCUSD,20251127,125100,91396,91396,91396,91396
BTCUSD,20251127,125200,91396,91396,91396,91396
BTCUSD,20251127,125300,91421,91429,91399,91399
BTCUSD,20251127,125400,91398,91398,91392,91397
BTCUSD,20251127,125500,91396,91396,91391,91391
BTCUSD,20251127,125600,91393,91417,91393,91417
BTCUSD,20251127,125700,91400,91400,91388,91388
BTCUSD,20251127,125800,91370,91370,91352,91361
BTCUSD,20251127,125900,91368,91368,91337,91353
BTCUSD,20251127,130000,91350,91350,91339,91347
BTCUSD,20251127,130100,91351,91354,91333,91333
BTCUSD,20251127,130200,91345,91416,91345,91399
BTCUSD,20251127,130300,91371,91371,91355,91355
BTCUSD,20251127,130400,91353,91353,91302,91302
BTCUSD,20251127,130500,91305,91345,91305,91345
BTCUSD,20251127,130600,91370,91370,91346,91357
BTCUSD,20251127,130700,91381,91389,91362,91362
BTCUSD,20251127,130800,91355,91355,91324,91326
BTCUSD,20251127,130900,91314,91314,91304,91304
BTCUSD,20251127,131000,91293,91333,91283,91333
BTCUSD,20251127,131100,91335,91364,91335,91364
BTCUSD,20251127,131200,91365,91425,91365,91425
BTCUSD,20251127,131300,91429,91432,91380,91380
BTCUSD,20251127,131400,91379,91394,91379,91393
BTCUSD,20251127,131500,91396,91397,91382,91382
BTCUSD,20251127,131600,91381,91403,91378,91403
BTCUSD,20251127,131700,91406,91406,91346,91349
BTCUSD,20251127,131800,91352,91355,91288,91288
BTCUSD,20251127,131900,91284,91300,91268,91268
BTCUSD,20251127,132000,91267,91274,91232,91259
BTCUSD,20251127,132100,91287,91293,91244,91255
BTCUSD,20251127,132200,91261,91261,91235,91235
BTCUSD,20251127,132300,91232,91232,91166,91186
BTCUSD,20251127,132400,91182,91237,91177,91237
BTCUSD,20251127,132500,91249,91299,91249,91296
BTCUSD,20251127,132600,91293,91314,91276,91311
BTCUSD,20251127,132700,91307,91307,91298,91298
BTCUSD,20251127,132800,91291,91291,91266,91266
BTCUSD,20251127,132900,91262,91262,91261,91261
BTCUSD,20251127,133000,91261,91261,91252,91252
BTCUSD,20251127,133100,91243,91243,91225,91238
BTCUSD,20251127,133200,91253,91314,91253,91306
BTCUSD,20251127,133300,91312,91335,91285,91285
BTCUSD,20251127,133400,91291,91306,91258,91274
BTCUSD,20251127,133500,91281,91315,91281,91291
BTCUSD,20251127,133600,91282,91282,91210,91210
BTCUSD,20251127,133700,91209,91209,91171,91171
BTCUSD,20251127,133800,91182,91196,91165,91174
BTCUSD,20251127,133900,91192,91192,91161,91161
BTCUSD,20251127,134000,91162,91179,91154,91163
BTCUSD,20251127,134100,91162,91162,91135,91135
BTCUSD,20251127,134200,91133,91150,91115,91115
BTCUSD,20251127,134300,91121,91130,91095,91095
BTCUSD,20251127,134400,91086,91086,91077,91078
BTCUSD,20251127,134500,91077,91084,91075,91083
BTCUSD,20251127,134600,91077,91148,91069,91118
BTCUSD,20251127,134700,91116,91161,91116,91135
BTCUSD,20251127,134800,91134,91151,91110,91151
BTCUSD,20251127,134900,91169,91183,91169,91171
BTCUSD,20251127,135000,91169,91178,91154,91178
BTCUSD,20251127,135100,91176,91176,91145,91145
BTCUSD,20251127,135200,91140,91140,91072,91072
BTCUSD,20251127,135300,91071,91071,91041,91046
BTCUSD,20251127,135400,91044,91044,90982,91000
BTCUSD,20251127,135500,91006,91025,90939,90953
BTCUSD,20251127,135600,90952,90991,90931,90991
BTCUSD,20251127,135700,90988,91019,90962,90962
BTCUSD,20251127,135800,90960,90999,90928,90934
BTCUSD,20251127,135900,90936,90959,90936,90947
BTCUSD,20251127,140000,90951,90974,90949,90952
BTCUSD,20251127,140100,90958,91034,90940,91034
BTCUSD,20251127,140200,91038,91050,90975,90975
BTCUSD,20251127,140300,90981,91040,90981,91034
BTCUSD,20251127,140400,91035,91049,91016,91016
BTCUSD,20251127,140500,91011,91011,90977,90977
BTCUSD,20251127,140600,90975,90975,90871,90926
BTCUSD,20251127,140700,90929,90988,90922,90931
BTCUSD,20251127,140800,90922,90927,90875,90919
BTCUSD,20251127,140900,90925,90953,90901,90912
BTCUSD,20251127,141000,90907,90924,90893,90893
BTCUSD,20251127,141100,90885,90885,90841,90885
BTCUSD,20251127,141200,90883,90883,90783,90783
BTCUSD,20251127,141300,90778,90805,90748,90761
BTCUSD,20251127,141400,90763,90763,90725,90745
BTCUSD,20251127,141500,90749,90789,90749,90785
BTCUSD,20251127,141600,90796,90848,90784,90789
BTCUSD,20251127,141700,90778,90778,90555,90563
BTCUSD,20251127,141800,90571,90594,90539,90546
BTCUSD,20251127,141900,90549,90626,90540,90606
BTCUSD,20251127,142000,90618,90636,90571,90571
BTCUSD,20251127,142100,90560,90563,90437,90457
BTCUSD,20251127,142200,90454,90475,90429,90475
BTCUSD,20251127,142300,90481,90545,90468,90531
BTCUSD,20251127,142400,90527,90543,90518,90523
BTCUSD,20251127,142500,90522,90522,90479,90515
BTCUSD,20251127,142600,90514,90645,90506,90641
BTCUSD,20251127,142700,90639,90660,90585,90628
BTCUSD,20251127,142800,90625,90686,90610,90683
BTCUSD,20251127,142900,90693,90721,90659,90721
BTCUSD,20251127,143000,90729,90738,90690,90700
BTCUSD,20251127,143100,90692,90792,90672,90792
BTCUSD,20251127,143200,90794,90794,90610,90622
BTCUSD,20251127,143300,90621,90627,90582,90586
BTCUSD,20251127,143400,90570,90616,90556,90570
BTCUSD,20251127,143500,90567,90567,90536,90543
BTCUSD,20251127,143600,90539,90592,90491,90491
BTCUSD,20251127,143700,90487,90612,90471,90612
BTCUSD,20251127,143800,90630,90682,90630,90682
BTCUSD,20251127,143900,90685,90848,90682,90792
BTCUSD,20251127,144000,90785,90788,90717,90747
BTCUSD,20251127,144100,90738,90817,90729,90775
BTCUSD,20251127,144200,90778,90815,90770,90811
BTCUSD,20251127,144300,90826,90826,90783,90795
BTCUSD,20251127,144400,90793,90800,90771,90780
BTCUSD,20251127,144500,90775,90795,90764,90795
BTCUSD,20251127,144600,90798,90885,90765,90847
BTCUSD,20251127,144700,90833,90840,90693,90696
BTCUSD,20251127,144800,90692,90720,90677,90707
BTCUSD,20251127,144900,90713,90785,90713,90785
BTCUSD,20251127,145000,90782,90802,90761,90802
BTCUSD,20251127,145100,90800,90892,90786,90881
BTCUSD,20251127,145200,90880,90881,90836,90842
BTCUSD,20251127,145300,90849,90987,90849,90981
BTCUSD,20251127,145400,90975,91002,90952,90956
BTCUSD,20251127,145500,90961,90961,90937,90960
BTCUSD,20251127,145600,90961,90961,90895,90919
BTCUSD,20251127,145700,90918,90949,90860,90860
BTCUSD,20251127,145800,90865,90910,90858,90910
BTCUSD,20251127,145900,90927,90940,90903,90905
BTCUSD,20251127,150000,90896,90896,90828,90828
BTCUSD,20251127,150100,90829,90863,90828,90828
BTCUSD,20251127,150200,90833,90871,90833,90839
BTCUSD,20251127,150300,90803,90867,90777,90857
BTCUSD,20251127,150400,90850,90857,90814,90814
BTCUSD,20251127,150500,90818,90836,90818,90831
BTCUSD,20251127,150600,90847,90863,90803,90803
BTCUSD,20251127,150700,90797,90797,90751,90793
BTCUSD,20251127,150800,90794,90879,90778,90879
BTCUSD,20251127,150900,90872,90872,90829,90829
BTCUSD,20251127,151000,90815,90830,90793,90830
BTCUSD,20251127,151100,90840,90849,90817,90817
BTCUSD,20251127,151200,90812,90815,90775,90775
BTCUSD,20251127,151300,90769,90773,90743,90768
BTCUSD,20251127,151400,90766,90801,90765,90765
BTCUSD,20251127,151500,90767,90819,90763,90810
BTCUSD,20251127,151600,90807,90807,90752,90759
BTCUSD,20251127,151700,90752,90756,90725,90725
BTCUSD,20251127,151800,90722,90722,90671,90671
BTCUSD,20251127,151900,90669,90697,90655,90655
BTCUSD,20251127,152000,90653,90654,90631,90631
BTCUSD,20251127,152100,90629,90675,90625,90633
BTCUSD,20251127,152200,90627,90627,90598,90610
BTCUSD,20251127,152300,90617,90673,90617,90635
BTCUSD,20251127,152400,90647,90721,90647,90721
BTCUSD,20251127,152500,90713,90713,90696,90698
BTCUSD,20251127,152600,90695,90710,90689,90710
BTCUSD,20251127,152700,90718,90870,90718,90870
BTCUSD,20251127,152800,90867,90875,90846,90875
BTCUSD,20251127,152900,90884,90925,90884,90925
BTCUSD,20251127,153000,90941,90953,90927,90927
BTCUSD,20251127,153100,90915,90939,90874,90874
BTCUSD,20251127,153200,90850,90850,90817,90840
BTCUSD,20251127,153300,90850,90870,90838,90838
BTCUSD,20251127,153400,90834,90888,90817,90888
BTCUSD,20251127,153500,90875,90875,90840,90846
BTCUSD,20251127,153600,90834,90837,90801,90801
BTCUSD,20251127,153700,90797,90797,90671,90720
BTCUSD,20251127,153800,90713,90724,90694,90724
BTCUSD,20251127,153900,90718,90725,90693,90724
BTCUSD,20251127,154000,90720,90721,90675,90675
BTCUSD,20251127,154100,90655,90655,90597,90598
BTCUSD,20251127,154200,90556,90689,90556,90687
BTCUSD,20251127,154300,90708,90737,90691,90691
BTCUSD,20251127,154400,90683,90724,90671,90723
BTCUSD,20251127,154500,90731,90750,90721,90721
BTCUSD,20251127,154600,90710,90710,90670,90677
BTCUSD,20251127,154700,90674,90700,90652,90700
BTCUSD,20251127,154800,90686,90763,90686,90710
BTCUSD,20251127,154900,90674,90675,90628,90628
BTCUSD,20251127,155000,90616,90695,90607,90695
BTCUSD,20251127,155100,90690,90690,90639,90645
BTCUSD,20251127,155200,90646,90733,90646,90733
BTCUSD,20251127,155300,90739,90793,90739,90761
BTCUSD,20251127,155400,90765,90812,90765,90784
BTCUSD,20251127,155500,90779,90784,90750,90750
BTCUSD,20251127,155600,90749,90749,90705,90705
BTCUSD,20251127,155700,90702,90748,90700,90748
BTCUSD,20251127,155800,90757,90793,90757,90783
BTCUSD,20251127,155900,90775,90817,90765,90817
BTCUSD,20251127,160000,90806,90806,90765,90765
BTCUSD,20251127,160100,90770,90780,90720,90731
BTCUSD,20251127,160200,90739,90787,90739,90767
BTCUSD,20251127,160300,90766,90814,90763,90814
BTCUSD,20251127,160400,90816,90834,90814,90834
BTCUSD,20251127,160500,90845,90939,90841,90939
BTCUSD,20251127,160600,90932,90932,90890,90901
BTCUSD,20251127,160700,90894,90894,90836,90836
BTCUSD,20251127,160800,90830,90855,90825,90826
BTCUSD,20251127,160900,90820,90820,90645,90668
BTCUSD,20251127,161000,90656,90657,90608,90641
BTCUSD,20251127,161100,90635,90708,90633,90665
BTCUSD,20251127,161200,90663,90663,90649,90649
BTCUSD,20251127,161300,90653,90679,90653,90677
BTCUSD,20251127,161400,90678,90681,90650,90650
BTCUSD,20251127,161500,90646,90693,90646,90668
BTCUSD,20251127,161600,90700,90748,90700,90712
BTCUSD,20251127,161700,90720,90733,90720,90728
BTCUSD,20251127,161800,90733,90812,90733,90790
BTCUSD,20251127,161900,90797,90869,90797,90818
BTCUSD,20251127,162000,90815,90815,90790,90807
BTCUSD,20251127,162100,90804,90829,90791,90791
BTCUSD,20251127,162200,90803,90849,90803,90849
BTCUSD,20251127,162300,90852,90888,90836,90888
BTCUSD,20251127,162400,90895,90911,90852,90863
BTCUSD,20251127,162500,90868,90890,90868,90871
BTCUSD,20251127,162600,90876,90894,90867,90867
BTCUSD,20251127,162700,90863,90933,90860,90927
BTCUSD,20251127,162800,90931,90944,90889,90889
BTCUSD,20251127,162900,90870,90912,90865,90912
BTCUSD,20251127,163000,90914,90914,90905,90907
BTCUSD,20251127,163100,90916,90925,90874,90895
BTCUSD,20251127,163200,90883,90883,90833,90883
BTCUSD,20251127,163300,90879,90879,90846,90846
BTCUSD,20251127,163400,90839,90839,90806,90811
BTCUSD,20251127,163500,90819,90819,90795,90795
BTCUSD,20251127,163600,90798,90873,90798,90873
BTCUSD,20251127,163700,90874,90947,90860,90947
BTCUSD,20251127,163800,90951,90963,90921,90921
BTCUSD,20251127,163900,90927,90933,90888,90902
BTCUSD,20251127,164000,90899,90899,90808,90808
BTCUSD,20251127,164100,90815,90834,90750,90781
BTCUSD,20251127,164200,90769,90787,90761,90773
BTCUSD,20251127,164300,90780,90791,90780,90782
BTCUSD,20251127,164400,90782,90782,90760,90760
BTCUSD,20251127,164500,90765,90861,90765,90861
BTCUSD,20251127,164600,90854,90922,90854,90908
BTCUSD,20251127,164700,90898,90898,90865,90865
BTCUSD,20251127,164800,90858,90908,90852,90908
BTCUSD,20251127,164900,90904,90953,90904,90939
BTCUSD,20251127,165000,90953,90953,90940,90940
BTCUSD,20251127,165100,90934,90944,90913,90913
BTCUSD,20251127,165200,90904,90939,90895,90928
BTCUSD,20251127,165300,90924,90924,90830,90830
BTCUSD,20251127,165400,90829,90899,90829,90899
BTCUSD,20251127,165500,90909,90960,90909,90960
BTCUSD,20251127,165600,90947,90947,90938,90939
BTCUSD,20251127,165700,90944,90944,90890,90921
BTCUSD,20251127,165800,90926,90963,90926,90954
BTCUSD,20251127,165900,90958,90963,90942,90942
BTCUSD,20251127,170000,90929,90933,90899,90933
BTCUSD,20251127,170100,90928,90928,90894,90894
BTCUSD,20251127,170200,90895,90908,90895,90900
BTCUSD,20251127,170300,90905,91042,90889,91025
BTCUSD,20251127,170400,91017,91019,90966,91013
BTCUSD,20251127,170500,91006,91016,90946,90946
BTCUSD,20251127,170600,90934,90934,90843,90863
BTCUSD,20251127,170700,90854,90911,90845,90911
BTCUSD,20251127,170800,90922,90948,90872,90872
BTCUSD,20251127,170900,90865,90913,90865,90878
BTCUSD,20251127,171000,90875,90875,90826,90833
BTCUSD,20251127,171100,90836,90842,90836,90841
BTCUSD,20251127,171200,90848,90961,90848,90925
BTCUSD,20251127,171300,90920,90957,90915,90957
BTCUSD,20251127,171400,90955,91108,90954,91108
BTCUSD,20251127,171500,91150,91237,91140,91207
BTCUSD,20251127,171600,91212,91256,91162,91179
BTCUSD,20251127,171700,91169,91233,91145,91229
BTCUSD,20251127,171800,91236,91342,91128,91153
BTCUSD,20251127,171900,91156,91214,91156,91191
BTCUSD,20251127,172000,91197,91206,91161,91206
BTCUSD,20251127,172100,91207,91207,91098,91098
BTCUSD,20251127,172200,91093,91157,91089,91124
BTCUSD,20251127,172300,91134,91195,91134,91168
BTCUSD,20251127,172400,91174,91276,91174,91235
BTCUSD,20251127,172500,91239,91255,91179,91179
BTCUSD,20251127,172600,91177,91182,91157,91161
BTCUSD,20251127,172700,91157,91207,91131,91199
BTCUSD,20251127,172800,91191,91207,91176,91205
BTCUSD,20251127,172900,91202,91202,91137,91151
BTCUSD,20251127,173000,91156,91192,91156,91182
BTCUSD,20251127,173100,91166,91196,91154,91191
BTCUSD,20251127,173200,91188,91217,91151,91210
BTCUSD,20251127,173300,91213,91335,91213,91335
BTCUSD,20251127,173400,91341,91341,91273,91311
BTCUSD,20251127,173500,91302,91302,91258,91258
BTCUSD,20251127,173600,91256,91295,91253,91293
BTCUSD,20251127,173700,91287,91384,91283,91384
BTCUSD,20251127,173800,91393,91439,91365,91439
BTCUSD,20251127,173900,91438,91456,91403,91439
BTCUSD,20251127,174000,91446,91529,91446,91509
BTCUSD,20251127,174100,91518,91535,91430,91430
BTCUSD,20251127,174200,91423,91423,91317,91317
BTCUSD,20251127,174300,91313,91396,91309,91377
BTCUSD,20251127,174400,91379,91379,91335,91346
BTCUSD,20251127,174500,91341,91341,91289,91289
BTCUSD,20251127,174600,91277,91287,91217,91219
BTCUSD,20251127,174700,91220,91255,91220,91237
BTCUSD,20251127,174800,91244,91306,91244,91303
BTCUSD,20251127,174900,91306,91306,91261,91261
BTCUSD,20251127,175000,91255,91255,91222,91222
BTCUSD,20251127,175100,91207,91275,91207,91266
BTCUSD,20251127,175200,91271,91351,91271,91351
BTCUSD,20251127,175300,91355,91375,91316,91350
BTCUSD,20251127,175400,91343,91389,91325,91389
BTCUSD,20251127,175500,91390,91418,91387,91418
BTCUSD,20251127,175600,91424,91431,91401,91415
BTCUSD,20251127,175700,91416,91439,91401,91422
BTCUSD,20251127,175800,91428,91441,91413,91414
BTCUSD,20251127,175900,91419,91460,91383,91452
BTCUSD,20251127,180000,91448,91456,91444,91444
BTCUSD,20251127,180100,91429,91431,91418,91427
BTCUSD,20251127,180200,91445,91513,91445,91472
BTCUSD,20251127,180300,91466,91466,91416,91417
BTCUSD,20251127,180400,91415,91461,91393,91460
BTCUSD,20251127,180500,91465,91483,91441,91441
BTCUSD,20251127,180600,91439,91457,91419,91433
BTCUSD,20251127,180700,91425,91425,91339,91342
BTCUSD,20251127,180800,91345,91375,91345,91375
BTCUSD,20251127,180900,91380,91410,91380,91404
BTCUSD,20251127,181000,91398,91437,91392,91437
BTCUSD,20251127,181100,91448,91462,91439,91462
BTCUSD,20251127,181200,91468,91486,91463,91479
BTCUSD,20251127,181300,91483,91487,91483,91486
BTCUSD,20251127,181400,91464,91484,91443,91484
BTCUSD,20251127,181500,91478,91478,91439,91446
BTCUSD,20251127,181600,91444,91484,91444,91484
BTCUSD,20251127,181700,91486,91505,91447,91494
BTCUSD,20251127,181800,91485,91495,91476,91495
BTCUSD,20251127,181900,91493,91565,91493,91501
BTCUSD,20251127,182000,91505,91507,91461,91461
BTCUSD,20251127,182100,91458,91548,91453,91548
BTCUSD,20251127,182200,91555,91611,91551,91551
BTCUSD,20251127,182300,91554,91577,91521,91521
BTCUSD,20251127,182400,91520,91523,91455,91523
BTCUSD,20251127,182500,91522,91526,91496,91506
BTCUSD,20251127,182600,91512,91548,91511,91548
BTCUSD,20251127,182700,91550,91552,91523,91523
BTCUSD,20251127,182800,91525,91537,91500,91526
BTCUSD,20251127,182900,91518,91518,91365,91366
BTCUSD,20251127,183000,91363,91363,91331,91346
BTCUSD,20251127,183100,91350,91361,91299,91322
BTCUSD,20251127,183200,91325,91343,91282,91288
BTCUSD,20251127,183300,91308,91408,91308,91408
BTCUSD,20251127,183400,91414,91461,91414,91439
BTCUSD,20251127,183500,91438,91470,91434,91470
BTCUSD,20251127,183600,91468,91504,91452,91503
BTCUSD,20251127,183700,91507,91510,91419,91419
BTCUSD,20251127,183800,91425,91440,91390,91397
BTCUSD,20251127,183900,91394,91415,91342,91345
BTCUSD,20251127,184000,91342,91342,91295,91311
BTCUSD,20251127,184100,91314,91355,91287,91355
BTCUSD,20251127,184200,91358,91379,91344,91366
BTCUSD,20251127,184300,91374,91410,91371,91382
BTCUSD,20251127,184400,91385,91410,91382,91387
BTCUSD,20251127,184500,91395,91421,91395,91421
BTCUSD,20251127,184600,91428,91440,91419,91429
BTCUSD,20251127,184700,91437,91455,91385,91388
BTCUSD,20251127,184800,91396,91438,91393,91402
BTCUSD,20251127,184900,91404,91406,91364,91371
BTCUSD,20251127,185000,91365,91387,91365,91387
BTCUSD,20251127,185100,91395,91422,91395,91418
BTCUSD,20251127,185200,91424,91434,91411,91432
BTCUSD,20251127,185300,91428,91428,91364,91380
BTCUSD,20251127,185400,91381,91455,91374,91439
BTCUSD,20251127,185500,91440,91466,91440,91466
BTCUSD,20251127,185600,91468,91489,91453,91471
BTCUSD,20251127,185700,91458,91463,91458,91463
BTCUSD,20251127,185800,91459,91475,91439,91439
BTCUSD,20251127,185900,91445,91446,91435,91446
BTCUSD,20251127,190000,91453,91454,91453,91454
BTCUSD,20251127,190100,91447,91447,91417,91437
BTCUSD,20251127,190200,91434,91448,91406,91406
BTCUSD,20251127,190300,91405,91420,91394,91420
BTCUSD,20251127,190400,91416,91426,91391,91426
BTCUSD,20251127,190500,91424,91424,91390,91390
BTCUSD,20251127,190600,91401,91403,91381,91381
BTCUSD,20251127,190700,91390,91451,91390,91450
BTCUSD,20251127,190800,91445,91475,91422,91422
BTCUSD,20251127,190900,91421,91471,91421,91463
BTCUSD,20251127,191000,91466,91469,91442,91451
BTCUSD,20251127,191100,91449,91475,91446,91467
BTCUSD,20251127,191200,91454,91454,91415,91421
BTCUSD,20251127,191300,91422,91425,91388,91388
BTCUSD,20251127,191400,91386,91389,91379,91389
BTCUSD,20251127,191500,91384,91399,91371,91399
BTCUSD,20251127,191600,91394,91411,91366,91411
BTCUSD,20251127,191700,91401,91451,91373,91428
BTCUSD,20251127,191800,91441,91455,91399,91404
BTCUSD,20251127,191900,91415,91452,91403,91445
BTCUSD,20251127,192000,91439,91440,91429,91429
BTCUSD,20251127,192100,91434,91472,91431,91439
BTCUSD,20251127,192200,91443,91447,91418,91418
BTCUSD,20251127,192300,91410,91414,91329,91331
BTCUSD,20251127,192400,91336,91385,91328,91385
BTCUSD,20251127,192500,91382,91401,91370,91401
BTCUSD,20251127,192600,91406,91471,91406,91466
BTCUSD,20251127,192700,91471,91477,91445,91445
BTCUSD,20251127,192800,91439,91439,91416,91416
BTCUSD,20251127,192900,91415,91415,91386,91398
BTCUSD,20251127,193000,91401,91401,91394,91396
BTCUSD,20251127,193100,91395,91395,91351,91368
BTCUSD,20251127,193200,91370,91410,91370,91389
BTCUSD,20251127,193300,91381,91381,91373,91373
BTCUSD,20251127,193400,91381,91389,91375,91375
BTCUSD,20251127,193500,91382,91402,91382,91402
BTCUSD,20251127,193600,91410,91461,91410,91453
BTCUSD,20251127,193700,91455,91471,91455,91471
BTCUSD,20251127,193800,91473,91495,91473,91495
BTCUSD,20251127,193900,91506,91571,91506,91564
BTCUSD,20251127,194000,91576,91671,91576,91665
BTCUSD,20251127,194100,91661,91673,91636,91673
BTCUSD,20251127,194200,91670,91715,91648,91696
BTCUSD,20251127,194300,91694,91761,91694,91732
BTCUSD,20251127,194400,91728,91770,91728,91770
BTCUSD,20251127,194500,91774,91774,91741,91745
BTCUSD,20251127,194600,91740,91742,91722,91724
BTCUSD,20251127,194700,91726,91797,91666,91671
BTCUSD,20251127,194800,91669,91710,91669,91710
BTCUSD,20251127,194900,91714,91725,91700,91723
BTCUSD,20251127,195000,91720,91759,91695,91759
BTCUSD,20251127,195100,91761,91784,91735,91735
BTCUSD,20251127,195200,91733,91745,91669,91745
BTCUSD,20251127,195300,91746,91773,91746,91765
BTCUSD,20251127,195400,91764,91770,91740,91764
BTCUSD,20251127,195500,91765,91797,91765,91797
BTCUSD,20251127,195600,91806,91819,91791,91791
BTCUSD,20251127,195700,91797,91804,91775,91804
BTCUSD,20251127,195800,91809,91809,91767,91767
BTCUSD,20251127,195900,91766,91777,91766,91767
BTCUSD,20251127,200000,91770,91782,91767,91767
BTCUSD,20251127,200100,91753,91753,91654,91668
BTCUSD,20251127,200200,91665,91665,91625,91656
BTCUSD,20251127,200300,91650,91650,91601,91605
BTCUSD,20251127,200400,91607,91622,91575,91592
BTCUSD,20251127,200500,91600,91608,91582,91596
BTCUSD,20251127,200600,91610,91621,91601,91601
BTCUSD,20251127,200700,91565,91590,91558,91576
BTCUSD,20251127,200800,91579,91587,91532,91540
BTCUSD,20251127,200900,91547,91588,91547,91578
BTCUSD,20251127,201000,91582,91624,91582,91624
BTCUSD,20251127,201100,91622,91623,91598,91598
BTCUSD,20251127,201200,91594,91605,91587,91605
BTCUSD,20251127,201300,91613,91625,91610,91610
BTCUSD,20251127,201400,91614,91618,91586,91586
BTCUSD,20251127,201500,91585,91604,91579,91604
BTCUSD,20251127,201600,91603,91649,91600,91636
BTCUSD,20251127,201700,91633,91633,91536,91536
BTCUSD,20251127,201800,91539,91585,91539,91559
BTCUSD,20251127,201900,91554,91583,91544,91576
BTCUSD,20251127,202000,91587,91589,91577,91577
BTCUSD,20251127,202100,91589,91627,91589,91627
BTCUSD,20251127,202200,91638,91656,91621,91621
BTCUSD,20251127,202300,91619,91619,91546,91546
BTCUSD,20251127,202400,91555,91601,91555,91601
BTCUSD,20251127,202500,91598,91598,91576,91576
BTCUSD,20251127,202600,91587,91623,91576,91596
BTCUSD,20251127,202700,91593,91595,91576,91577
BTCUSD,20251127,202800,91582,91594,91582,91594
BTCUSD,20251127,202900,91612,91612,91586,91586
BTCUSD,20251127,203000,91587,91599,91587,91595
BTCUSD,20251127,203100,91585,91585,91552,91553
BTCUSD,20251127,203200,91557,91601,91549,91601
BTCUSD,20251127,203300,91606,91629,91575,91575
BTCUSD,20251127,203400,91571,91571,91496,91498
BTCUSD,20251127,203500,91497,91502,91495,91502
BTCUSD,20251127,203600,91499,91499,91482,91499
BTCUSD,20251127,203700,91528,91551,91521,91551
BTCUSD,20251127,203800,91552,91552,91530,91536
BTCUSD,20251127,203900,91541,91574,91539,91570
BTCUSD,20251127,204000,91559,91615,91559,91606
BTCUSD,20251127,204100,91602,91633,91602,91633
BTCUSD,20251127,204200,91644,91674,91644,91674
BTCUSD,20251127,204300,91676,91676,91649,91675
BTCUSD,20251127,204400,91674,91674,91666,91666
BTCUSD,20251127,204500,91669,91700,91669,91688
BTCUSD,20251127,204600,91680,91695,91602,91602
BTCUSD,20251127,204700,91604,91615,91604,91613
BTCUSD,20251127,204800,91619,91637,91585,91585
BTCUSD,20251127,204900,91582,91590,91563,91589
BTCUSD,20251127,205000,91595,91608,91563,91587
BTCUSD,20251127,205100,91581,91587,91576,91576
BTCUSD,20251127,205200,91573,91573,91519,91519
BTCUSD,20251127,205300,91495,91504,91495,91499
BTCUSD,20251127,205400,91497,91534,91495,91534
BTCUSD,20251127,205500,91535,91537,91519,91519
BTCUSD,20251127,205600,91527,91536,91525,91525
BTCUSD,20251127,205700,91518,91518,91518,91518
BTCUSD,20251127,205800,91517,91517,91504,91509
BTCUSD,20251127,205900,91508,91508,91491,91491
BTCUSD,20251127,210000,91494,91503,91494,91503
BTCUSD,20251127,210100,91502,91502,91441,91441
BTCUSD,20251127,210200,91439,91480,91437,91471
BTCUSD,20251127,210300,91469,91517,91469,91517
BTCUSD,20251127,210400,91526,91535,91497,91498
BTCUSD,20251127,210500,91492,91492,91437,91437
BTCUSD,20251127,210600,91455,91487,91455,91479
BTCUSD,20251127,210700,91477,91477,91460,91460
BTCUSD,20251127,210800,91461,91491,91443,91491
BTCUSD,20251127,210900,91508,91508,91508,91508
BTCUSD,20251127,211000,91513,91539,91513,91522
BTCUSD,20251127,211100,91518,91540,91506,91535
BTCUSD,20251127,211200,91531,91533,91522,91533
BTCUSD,20251127,211300,91541,91548,91501,91501
BTCUSD,20251127,211400,91491,91491,91471,91487
BTCUSD,20251127,211500,91485,91485,91467,91467
BTCUSD,20251127,211600,91469,91469,91455,91455
BTCUSD,20251127,211700,91452,91452,91405,91409
BTCUSD,20251127,211800,91414,91420,91379,91392
BTCUSD,20251127,211900,91397,91433,91397,91433
BTCUSD,20251127,212000,91438,91460,91438,91458
BTCUSD,20251127,212100,91436,91437,91410,91417
BTCUSD,20251127,212200,91405,91405,91382,91387
BTCUSD,20251127,212300,91384,91384,91375,91377
BTCUSD,20251127,212400,91386,91424,91375,91375
BTCUSD,20251127,212500,91380,91408,91380,91408
BTCUSD,20251127,212600,91405,91405,91377,91387
BTCUSD,20251127,212700,91385,91433,91385,91399
BTCUSD,20251127,212800,91403,91428,91403,91428
BTCUSD,20251127,212900,91431,91433,91431,91433
BTCUSD,20251127,213000,91432,91432,91396,91405
BTCUSD,20251127,213100,91415,91443,91375,91375
BTCUSD,20251127,213200,91378,91425,91375,91425
BTCUSD,20251127,213300,91420,91451,91416,91451
BTCUSD,20251127,213400,91456,91490,91456,91473
BTCUSD,20251127,213500,91493,91532,91484,91532
BTCUSD,20251127,213600,91542,91572,91532,91558
BTCUSD,20251127,213700,91551,91551,91493,91493
BTCUSD,20251127,213800,91502,91506,91439,91444
BTCUSD,20251127,213900,91448,91448,91410,91410
BTCUSD,20251127,214000,91409,91442,91405,91442
BTCUSD,20251127,214100,91446,91461,91446,91461
BTCUSD,20251127,214200,91466,91472,91434,91460
BTCUSD,20251127,214300,91465,91475,91451,91451
BTCUSD,20251127,214400,91446,91447,91419,91422
BTCUSD,20251127,214500,91425,91435,91416,91435
BTCUSD,20251127,214600,91442,91442,91400,91400
BTCUSD,20251127,214700,91402,91406,91377,91377
BTCUSD,20251127,214800,91385,91461,91385,91461
BTCUSD,20251127,214900,91458,91458,91380,91380
BTCUSD,20251127,215000,91381,91411,91381,91397
BTCUSD,20251127,215100,91398,91410,91398,91410
BTCUSD,20251127,215200,91413,91443,91413,91443
BTCUSD,20251127,215300,91446,91461,91444,91461
BTCUSD,20251127,215400,91443,91458,91424,91458
BTCUSD,20251127,215500,91458,91487,91458,91487
BTCUSD,20251127,215600,91479,91479,91441,91445
BTCUSD,20251127,215700,91453,91457,91453,91457
BTCUSD,20251127,215800,91457,91457,91434,91435
BTCUSD,20251127,215900,91433,91446,91410,91410
BTCUSD,20251127,220000,91409,91433,91409,91411
BTCUSD,20251127,220100,91407,91407,91384,91385
BTCUSD,20251127,220200,91369,91369,91316,91329
BTCUSD,20251127,220300,91328,91338,91279,91325
BTCUSD,20251127,220400,91322,91322,91283,91315
BTCUSD,20251127,220500,91313,91313,91283,91300
BTCUSD,20251127,220600,91298,91316,91275,91275
BTCUSD,20251127,220700,91278,91278,91196,91250
BTCUSD,20251127,220800,91249,91299,91246,91299
BTCUSD,20251127,220900,91304,91354,91304,91354
BTCUSD,20251127,221000,91363,91372,91309,91325
BTCUSD,20251127,221100,91330,91340,91305,91340
BTCUSD,20251127,221200,91341,91341,91330,91330
BTCUSD,20251127,221300,91335,91346,91335,91340
BTCUSD,20251127,221400,91341,91374,91341,91373
BTCUSD,20251127,221500,91371,91407,91361,91401
BTCUSD,20251127,221600,91398,91398,91366,91366
BTCUSD,20251127,221700,91364,91377,91362,91377
BTCUSD,20251127,221800,91390,91461,91390,91461
BTCUSD,20251127,221900,91465,91495,91465,91476
BTCUSD,20251127,222000,91480,91512,91480,91512
BTCUSD,20251127,222100,91509,91511,91500,91511
BTCUSD,20251127,222200,91520,91529,91476,91476
BTCUSD,20251127,222300,91483,91486,91483,91486
BTCUSD,20251127,222400,91486,91486,91480,91480
BTCUSD,20251127,222500,91471,91471,91461,91461
BTCUSD,20251127,222600,91451,91455,91435,91455
BTCUSD,20251127,222700,91457,91461,91457,91461
BTCUSD,20251127,222800,91461,91486,91461,91482
BTCUSD,20251127,222900,91485,91512,91485,91512
BTCUSD,20251127,223000,91509,91509,91504,91504
BTCUSD,20251127,223100,91506,91509,91491,91491
BTCUSD,20251127,223200,91486,91543,91483,91505
BTCUSD,20251127,223300,91494,91494,91469,91469
BTCUSD,20251127,223400,91473,91488,91469,91488
BTCUSD,20251127,223500,91489,91522,91489,91522
BTCUSD,20251127,223600,91521,91527,91521,91527
BTCUSD,20251127,223700,91516,91516,91506,91506
BTCUSD,20251127,223800,91515,91515,91502,91510
BTCUSD,20251127,223900,91515,91535,91515,91534
BTCUSD,20251127,224000,91534,91551,91534,91551
BTCUSD,20251127,224100,91553,91575,91553,91554
BTCUSD,20251127,224200,91551,91551,91533,91533
BTCUSD,20251127,224300,91518,91545,91516,91545
BTCUSD,20251127,224400,91544,91553,91533,91533
BTCUSD,20251127,224500,91526,91526,91515,91515
BTCUSD,20251127,224600,91520,91535,91488,91491
BTCUSD,20251127,224700,91497,91529,91497,91529
BTCUSD,20251127,224800,91535,91552,91535,91545
BTCUSD,20251127,224900,91549,91552,91503,91503
BTCUSD,20251127,225000,91494,91494,91467,91478
BTCUSD,20251127,225100,91475,91475,91435,91435
BTCUSD,20251127,225200,91437,91452,91435,91452
BTCUSD,20251127,225300,91447,91447,91438,91444
BTCUSD,20251127,225400,91444,91470,91444,91470
BTCUSD,20251127,225500,91460,91460,91460,91460
BTCUSD,20251127,225600,91459,91459,91447,91456
BTCUSD,20251127,225700,91454,91454,91384,91389
BTCUSD,20251127,225800,91392,91413,91386,91413
BTCUSD,20251127,225900,91417,91417,91406,91406
BTCUSD,20251127,230000,91367,91371,91367,91371
BTCUSD,20251127,230100,91375,91376,91364,91376
BTCUSD,20251127,230200,91373,91385,91355,91385
BTCUSD,20251127,230300,91381,91435,91378,91427
BTCUSD,20251127,230400,91415,91415,91403,91404
BTCUSD,20251127,230500,91403,91404,91398,91404
BTCUSD,20251127,230600,91402,91404,91362,91367
BTCUSD,20251127,230700,91371,91374,91361,91361
BTCUSD,20251127,230800,91362,91365,91362,91362
BTCUSD,20251127,230900,91355,91355,91320,91326
BTCUSD,20251127,231000,91326,91326,91326,91326
BTCUSD,20251127,231100,91343,91349,91343,91349
BTCUSD,20251127,231200,91349,91349,91349,91349
BTCUSD,20251127,231300,91360,91360,91360,91360
BTCUSD,20251127,231400,91362,91437,91362,91437
BTCUSD,20251127,231500,91444,91453,91444,91453
BTCUSD,20251127,231600,91455,91465,91442,91465
BTCUSD,20251127,231700,91479,91512,91479,91512
BTCUSD,20251127,231800,91515,91551,91515,91542
BTCUSD,20251127,231900,91552,91565,91535,91544
BTCUSD,20251127,232000,91548,91555,91548,91555
BTCUSD,20251127,232100,91549,91549,91513,91523
BTCUSD,20251127,232200,91529,91535,91528,91528
BTCUSD,20251127,232300,91523,91523,91486,91486
BTCUSD,20251127,232400,91477,91482,91469,91482
BTCUSD,20251127,232500,91480,91484,91480,91480
BTCUSD,20251127,232600,91489,91506,91487,91506
BTCUSD,20251127,232700,91510,91537,91510,91537
BTCUSD,20251127,232800,91538,91551,91537,91551
BTCUSD,20251127,232900,91538,91538,91538,91538
BTCUSD,20251127,233000,91538,91545,91538,91545
BTCUSD,20251127,233100,91550,91562,91550,91562
BTCUSD,20251127,233200,91563,91563,91542,91542
BTCUSD,20251127,233300,91529,91532,91487,91487
BTCUSD,20251127,233400,91493,91506,91493,91506
BTCUSD,20251127,233500,91505,91505,91495,91495
BTCUSD,20251127,233600,91495,91495,91495,91495
BTCUSD,20251127,233700,91495,91495,91430,91437
BTCUSD,20251127,233800,91440,91462,91440,91462
BTCUSD,20251127,233900,91461,91461,91432,91459
BTCUSD,20251127,234000,91463,91468,91463,91468
BTCUSD,20251127,234100,91433,91447,91412,91447
BTCUSD,20251127,234200,91431,91431,91328,91328
BTCUSD,20251127,234300,91320,91386,91309,91386
BTCUSD,20251127,234400,91384,91384,91279,91279
BTCUSD,20251127,234500,91292,91292,91207,91207
BTCUSD,20251127,234600,91212,91212,91090,91206
BTCUSD,20251127,234700,91211,91354,91211,91309
BTCUSD,20251127,234800,91318,91373,91310,91363
BTCUSD,20251127,234900,91364,91372,91279,91293
BTCUSD,20251127,235000,91287,91313,91281,91313
BTCUSD,20251127,235100,91306,91306,91251,91277
BTCUSD,20251127,235200,91273,91282,91225,91282
BTCUSD,20251127,235300,91289,91295,91240,91240
BTCUSD,20251127,235400,91231,91231,91171,91221
BTCUSD,20251127,235500,91233,91251,91222,91222
BTCUSD,20251127,235600,91214,91226,91191,91226
BTCUSD,20251127,235700,91229,91269,91229,91269
BTCUSD,20251127,235800,91275,91285,91275,91285
BTCUSD,20251127,235900,91275,91285,91259,91285
BTCUSD,20251128,000000,91290,91338,91289,91293
ETHUSD,20251127,000100,3026.90,3027.55,3025.06,3027.55
ETHUSD,20251127,000200,3028.10,3028.25,3027.17,3028.17
ETHUSD,20251127,000300,3028.15,3029.31,3027.00,3027.00
ETHUSD,20251127,000400,3026.99,3026.99,3024.07,3024.79
ETHUSD,20251127,000500,3025.02,3029.71,3025.02,3029.71
ETHUSD,20251127,000600,3029.94,3032.46,3029.94,3031.37
ETHUSD,20251127,000700,3031.35,3031.35,3028.73,3028.76
ETHUSD,20251127,000800,3028.66,3031.10,3028.54,3031.10
ETHUSD,20251127,000900,3031.15,3031.15,3028.71,3028.77
ETHUSD,20251127,001000,3028.76,3028.76,3026.73,3027.58
ETHUSD,20251127,001100,3027.70,3029.21,3027.70,3028.75
ETHUSD,20251127,001200,3028.74,3030.33,3028.74,3029.73
ETHUSD,20251127,001300,3029.67,3029.67,3026.18,3027.67
ETHUSD,20251127,001400,3027.61,3027.61,3026.00,3026.94
ETHUSD,20251127,001500,3027.24,3027.88,3026.02,3026.42
ETHUSD,20251127,001600,3025.79,3025.92,3024.08,3024.08
ETHUSD,20251127,001700,3024.02,3024.98,3023.75,3024.46
ETHUSD,20251127,001800,3024.31,3024.44,3022.21,3022.27
ETHUSD,20251127,001900,3022.00,3024.22,3021.68,3023.73
ETHUSD,20251127,002000,3024.07,3024.42,3022.21,3022.21
ETHUSD,20251127,002100,3022.28,3023.50,3022.28,3022.88
ETHUSD,20251127,002200,3023.20,3025.42,3023.20,3025.42
ETHUSD,20251127,002300,3025.64,3025.64,3024.43,3024.89
ETHUSD,20251127,002400,3024.96,3025.67,3024.96,3025.15
ETHUSD,20251127,002500,3025.52,3026.69,3025.43,3025.43
ETHUSD,20251127,002600,3024.48,3025.15,3022.19,3022.19
ETHUSD,20251127,002700,3021.80,3022.12,3019.38,3019.38
ETHUSD,20251127,002800,3019.45,3021.22,3018.35,3018.35
ETHUSD,20251127,002900,3018.17,3018.33,3017.08,3017.52
ETHUSD,20251127,003000,3017.39,3017.98,3017.23,3017.58
ETHUSD,20251127,003100,3018.21,3018.73,3016.31,3016.96
ETHUSD,20251127,003200,3016.90,3019.42,3016.90,3019.42
ETHUSD,20251127,003300,3019.40,3020.27,3018.44,3018.72
ETHUSD,20251127,003400,3018.56,3020.50,3018.56,3019.97
ETHUSD,20251127,003500,3020.06,3020.27,3019.48,3019.48
ETHUSD,20251127,003600,3018.93,3021.19,3018.38,3021.19
ETHUSD,20251127,003700,3021.50,3022.17,3020.62,3020.65
ETHUSD,20251127,003800,3020.20,3020.37,3018.82,3018.89
ETHUSD,20251127,003900,3018.87,3019.86,3018.85,3019.69
ETHUSD,20251127,004000,3019.49,3019.49,3019.08,3019.35
ETHUSD,20251127,004100,3020.37,3020.37,3019.88,3019.88
ETHUSD,20251127,004200,3020.04,3021.54,3019.88,3021.54
ETHUSD,20251127,004300,3022.02,3022.17,3020.57,3020.57
ETHUSD,20251127,004400,3020.47,3021.40,3019.62,3020.88
ETHUSD,20251127,004500,3020.34,3020.34,3019.63,3019.95
ETHUSD,20251127,004600,3020.12,3023.66,3019.69,3023.66
ETHUSD,20251127,004700,3023.85,3024.02,3023.69,3023.73
ETHUSD,20251127,004800,3023.23,3023.40,3022.97,3023.29
ETHUSD,20251127,004900,3023.73,3026.46,3023.73,3024.94
ETHUSD,20251127,005000,3025.15,3026.17,3025.10,3026.10
ETHUSD,20251127,005100,3025.96,3025.96,3025.00,3025.00
ETHUSD,20251127,005200,3024.98,3024.98,3022.64,3023.57
ETHUSD,20251127,005300,3024.02,3027.50,3024.02,3026.74
ETHUSD,20251127,005400,3026.75,3028.85,3026.75,3028.85
ETHUSD,20251127,005500,3028.83,3028.83,3026.91,3027.46
ETHUSD,20251127,005600,3027.44,3027.44,3027.04,3027.08
ETHUSD,20251127,005700,3027.00,3027.00,3026.08,3026.44
ETHUSD,20251127,005800,3026.65,3027.00,3026.65,3026.69
ETHUSD,20251127,005900,3026.71,3026.91,3026.71,3026.91
ETHUSD,20251127,010000,3027.04,3027.20,3025.56,3025.56
ETHUSD,20251127,010100,3025.32,3026.06,3024.17,3025.27
ETHUSD,20251127,010200,3025.37,3026.64,3024.46,3025.12
ETHUSD,20251127,010300,3025.11,3025.11,3019.40,3020.24
ETHUSD,20251127,010400,3020.27,3021.53,3019.79,3021.53
ETHUSD,20251127,010500,3021.60,3021.73,3019.44,3019.92
ETHUSD,20251127,010600,3019.65,3019.65,3015.33,3016.77
ETHUSD,20251127,010700,3016.50,3017.38,3015.42,3017.38
ETHUSD,20251127,010800,3017.56,3019.42,3016.48,3016.48
ETHUSD,20251127,010900,3016.42,3016.43,3015.73,3016.43
ETHUSD,20251127,011000,3016.44,3016.50,3015.28,3015.87
ETHUSD,20251127,011100,3016.18,3017.65,3007.30,3010.60
ETHUSD,20251127,011200,3010.78,3015.00,3010.65,3014.58
ETHUSD,20251127,011300,3014.16,3014.16,3012.25,3012.60
ETHUSD,20251127,011400,3011.75,3012.88,3009.25,3012.88
ETHUSD,20251127,011500,3012.71,3013.21,3011.60,3011.60
ETHUSD,20251127,011600,3011.40,3011.40,3008.75,3009.77
ETHUSD,20251127,011700,3009.94,3010.83,3009.44,3010.31
ETHUSD,20251127,011800,3011.31,3011.91,3010.75,3011.71
ETHUSD,20251127,011900,3011.58,3016.19,3011.58,3015.63
ETHUSD,20251127,012000,3015.92,3016.06,3013.29,3015.09
ETHUSD,20251127,012100,3016.35,3016.35,3013.82,3013.82
ETHUSD,20251127,012200,3013.27,3013.33,3012.00,3012.63
ETHUSD,20251127,012300,3012.81,3016.17,3012.81,3015.87
ETHUSD,20251127,012400,3015.79,3015.79,3014.86,3014.98
ETHUSD,20251127,012500,3015.04,3015.25,3014.23,3014.31
ETHUSD,20251127,012600,3014.52,3015.81,3014.31,3014.31
ETHUSD,20251127,012700,3014.00,3014.79,3013.40,3014.70
ETHUSD,20251127,012800,3014.75,3015.29,3014.75,3015.29
ETHUSD,20251127,012900,3015.42,3015.48,3014.77,3015.08
ETHUSD,20251127,013000,3015.27,3016.73,3015.27,3015.85
ETHUSD,20251127,013100,3015.71,3015.71,3015.58,3015.69
ETHUSD,20251127,013200,3015.73,3016.10,3014.00,3015.05
ETHUSD,20251127,013300,3015.15,3016.15,3015.15,3016.08
ETHUSD,20251127,013400,3015.39,3015.65,3015.10,3015.62
ETHUSD,20251127,013500,3015.81,3019.10,3015.81,3019.04
ETHUSD,20251127,013600,3018.90,3018.90,3017.54,3018.12
ETHUSD,20251127,013700,3018.14,3019.95,3018.14,3019.69
ETHUSD,20251127,013800,3019.62,3019.90,3019.35,3019.65
ETHUSD,20251127,013900,3019.76,3021.23,3019.76,3020.14
ETHUSD,20251127,014000,3019.87,3019.87,3018.51,3019.62
ETHUSD,20251127,014100,3019.95,3023.71,3019.95,3023.71
ETHUSD,20251127,014200,3023.28,3024.00,3022.54,3022.60
ETHUSD,20251127,014300,3022.64,3023.15,3022.60,3022.60
ETHUSD,20251127,014400,3021.57,3021.73,3020.17,3021.25
ETHUSD,20251127,014500,3022.02,3022.56,3022.02,3022.15
ETHUSD,20251127,014600,3022.28,3023.15,3022.15,3022.17
ETHUSD,20251127,014700,3022.28,3023.33,3022.12,3022.12
ETHUSD,20251127,014800,3021.90,3033.38,3020.56,3032.92
ETHUSD,20251127,014900,3032.43,3045.65,3031.75,3040.58
ETHUSD,20251127,015000,3041.11,3045.52,3041.11,3044.05
ETHUSD,20251127,015100,3044.18,3046.42,3041.08,3046.42
ETHUSD,20251127,015200,3046.27,3046.27,3038.18,3038.82
ETHUSD,20251127,015300,3038.65,3039.00,3033.40,3033.60
ETHUSD,20251127,015400,3034.68,3036.38,3034.68,3035.29
ETHUSD,20251127,015500,3035.30,3037.56,3034.98,3037.33
ETHUSD,20251127,015600,3037.85,3037.95,3034.91,3035.64
ETHUSD,20251127,015700,3035.23,3038.88,3035.23,3038.77
ETHUSD,20251127,015800,3038.44,3038.44,3036.40,3036.60
ETHUSD,20251127,015900,3036.42,3036.67,3033.56,3033.56
ETHUSD,20251127,020000,3034.05,3034.88,3034.05,3034.58
ETHUSD,20251127,020100,3034.40,3035.23,3031.29,3032.44
ETHUSD,20251127,020200,3032.48,3037.20,3031.96,3037.20
ETHUSD,20251127,020300,3037.00,3040.31,3036.90,3040.31
ETHUSD,20251127,020400,3040.19,3047.02,3040.17,3046.71
ETHUSD,20251127,020500,3046.74,3046.74,3044.88,3045.19
ETHUSD,20251127,020600,3046.57,3048.42,3042.19,3046.04
ETHUSD,20251127,020700,3046.81,3046.81,3044.00,3044.34
ETHUSD,20251127,020800,3045.04,3045.54,3041.13,3041.39
ETHUSD,20251127,020900,3041.56,3042.25,3040.08,3040.77
ETHUSD,20251127,021000,3040.73,3044.56,3040.72,3044.56
ETHUSD,20251127,021100,3044.46,3044.46,3040.08,3040.41
ETHUSD,20251127,021200,3040.61,3040.93,3039.02,3039.02
ETHUSD,20251127,021300,3039.15,3039.15,3036.89,3038.19
ETHUSD,20251127,021400,3038.94,3039.00,3033.17,3033.79
ETHUSD,20251127,021500,3034.06,3035.37,3033.83,3035.09
ETHUSD,20251127,021600,3035.48,3035.54,3032.46,3035.23
ETHUSD,20251127,021700,3035.31,3036.21,3035.31,3035.88
ETHUSD,20251127,021800,3035.56,3037.48,3035.04,3037.48
ETHUSD,20251127,021900,3037.60,3037.80,3034.03,3034.03
ETHUSD,20251127,022000,3033.65,3034.27,3031.02,3031.81
ETHUSD,20251127,022100,3031.58,3031.58,3027.40,3027.40
ETHUSD,20251127,022200,3027.82,3028.73,3027.52,3027.71
ETHUSD,20251127,022300,3027.83,3027.98,3027.10,3027.62
ETHUSD,20251127,022400,3027.60,3029.98,3027.56,3029.00
ETHUSD,20251127,022500,3029.17,3029.71,3028.35,3029.67
ETHUSD,20251127,022600,3029.72,3031.85,3029.72,3031.04
ETHUSD,20251127,022700,3030.75,3031.12,3030.00,3030.45
ETHUSD,20251127,022800,3030.50,3032.96,3030.00,3032.69
ETHUSD,20251127,022900,3033.15,3034.29,3033.15,3033.77
ETHUSD,20251127,023000,3033.73,3033.73,3032.00,3032.00
ETHUSD,20251127,023100,3031.90,3031.90,3029.33,3030.33
ETHUSD,20251127,023200,3030.31,3030.33,3029.00,3029.33
ETHUSD,20251127,023300,3029.93,3031.65,3029.27,3029.27
ETHUSD,20251127,023400,3029.07,3030.98,3029.05,3030.33
ETHUSD,20251127,023500,3030.42,3033.10,3030.42,3032.83
ETHUSD,20251127,023600,3033.23,3033.23,3032.08,3033.12
ETHUSD,20251127,023700,3033.08,3034.17,3033.08,3033.66
ETHUSD,20251127,023800,3033.69,3034.19,3033.21,3033.33
ETHUSD,20251127,023900,3033.29,3033.29,3031.73,3032.04
ETHUSD,20251127,024000,3032.28,3032.83,3031.99,3032.04
ETHUSD,20251127,024100,3032.23,3033.42,3032.23,3033.06
ETHUSD,20251127,024200,3033.25,3035.48,3033.25,3034.64
ETHUSD,20251127,024300,3034.73,3036.79,3034.73,3036.79
ETHUSD,20251127,024400,3036.85,3038.50,3036.85,3037.63
ETHUSD,20251127,024500,3037.85,3038.97,3037.85,3038.97
ETHUSD,20251127,024600,3038.96,3038.99,3037.17,3038.99
ETHUSD,20251127,024700,3038.90,3038.90,3037.56,3037.77
ETHUSD,20251127,024800,3037.80,3037.80,3035.92,3035.92
ETHUSD,20251127,024900,3035.67,3035.67,3035.29,3035.38
ETHUSD,20251127,025000,3035.63,3036.59,3035.29,3035.90
ETHUSD,20251127,025100,3035.75,3037.35,3035.04,3037.35
ETHUSD,20251127,025200,3038.37,3039.38,3037.35,3037.35
ETHUSD,20251127,025300,3037.64,3037.83,3034.08,3035.00
ETHUSD,20251127,025400,3035.22,3035.98,3035.22,3035.35
ETHUSD,20251127,025500,3035.58,3036.88,3035.58,3036.88
ETHUSD,20251127,025600,3037.29,3039.00,3037.29,3038.29
ETHUSD,20251127,025700,3039.92,3044.73,3039.92,3043.73
ETHUSD,20251127,025800,3043.71,3054.55,3042.44,3052.46
ETHUSD,20251127,025900,3052.29,3054.36,3051.21,3051.21
ETHUSD,20251127,030000,3051.44,3054.77,3050.94,3051.76
ETHUSD,20251127,030100,3051.79,3053.27,3048.18,3048.18
ETHUSD,20251127,030200,3047.70,3047.70,3040.91,3040.91
ETHUSD,20251127,030300,3040.86,3044.35,3040.86,3043.31
ETHUSD,20251127,030400,3043.10,3044.56,3041.46,3041.70
ETHUSD,20251127,030500,3041.67,3042.46,3041.67,3042.46
ETHUSD,20251127,030600,3042.04,3043.43,3040.90,3043.43
ETHUSD,20251127,030700,3043.51,3049.60,3041.96,3048.81
ETHUSD,20251127,030800,3048.08,3050.50,3047.16,3049.82
ETHUSD,20251127,030900,3049.77,3050.54,3049.02,3050.54
ETHUSD,20251127,031000,3050.70,3050.70,3048.83,3049.17
ETHUSD,20251127,031100,3049.04,3050.86,3047.35,3050.86
ETHUSD,20251127,031200,3051.15,3051.35,3048.93,3049.19
ETHUSD,20251127,031300,3049.31,3049.31,3045.77,3046.91
ETHUSD,20251127,031400,3046.90,3048.38,3046.81,3047.38
ETHUSD,20251127,031500,3047.40,3048.48,3045.91,3046.75
ETHUSD,20251127,031600,3046.42,3047.16,3044.97,3047.11
ETHUSD,20251127,031700,3047.06,3050.79,3047.06,3050.62
ETHUSD,20251127,031800,3050.71,3052.56,3050.71,3051.13
ETHUSD,20251127,031900,3051.49,3051.60,3050.46,3050.46
ETHUSD,20251127,032000,3050.38,3050.38,3047.40,3050.10
ETHUSD,20251127,032100,3050.23,3052.44,3050.10,3052.42
ETHUSD,20251127,032200,3053.15,3064.59,3053.15,3059.19
ETHUSD,20251127,032300,3059.14,3059.59,3057.83,3058.02
ETHUSD,20251127,032400,3058.06,3058.20,3054.33,3054.34
ETHUSD,20251127,032500,3054.42,3057.83,3054.42,3057.48
ETHUSD,20251127,032600,3057.54,3058.79,3057.54,3058.77
ETHUSD,20251127,032700,3059.23,3065.33,3059.23,3064.69
ETHUSD,20251127,032800,3064.50,3065.38,3063.46,3064.56
ETHUSD,20251127,032900,3064.00,3066.10,3063.58,3065.42
ETHUSD,20251127,033000,3065.38,3066.34,3064.10,3066.34
ETHUSD,20251127,033100,3066.64,3068.67,3064.56,3068.19
ETHUSD,20251127,033200,3067.98,3069.90,3066.96,3069.90
ETHUSD,20251127,033300,3069.88,3070.23,3064.15,3065.33
ETHUSD,20251127,033400,3064.78,3067.40,3064.36,3066.13
ETHUSD,20251127,033500,3066.16,3066.94,3061.15,3061.21
ETHUSD,20251127,033600,3061.08,3063.32,3060.00,3062.50
ETHUSD,20251127,033700,3062.00,3062.12,3058.08,3058.64
ETHUSD,20251127,033800,3058.74,3060.12,3056.48,3059.73
ETHUSD,20251127,033900,3060.12,3061.50,3060.12,3061.48
ETHUSD,20251127,034000,3061.49,3062.81,3061.35,3061.97
ETHUSD,20251127,034100,3062.08,3062.08,3060.02,3060.60
ETHUSD,20251127,034200,3060.50,3064.54,3060.50,3064.39
ETHUSD,20251127,034300,3064.40,3068.69,3064.40,3066.77
ETHUSD,20251127,034400,3066.63,3066.63,3064.69,3065.15
ETHUSD,20251127,034500,3065.10,3067.07,3065.10,3066.20
ETHUSD,20251127,034600,3066.17,3067.60,3062.58,3062.58
ETHUSD,20251127,034700,3060.46,3061.40,3056.32,3058.31
ETHUSD,20251127,034800,3058.39,3060.42,3056.46,3056.48
ETHUSD,20251127,034900,3056.57,3056.77,3049.35,3049.35
ETHUSD,20251127,035000,3049.60,3052.75,3049.35,3051.00
ETHUSD,20251127,035100,3051.30,3052.77,3050.96,3051.46
ETHUSD,20251127,035200,3051.60,3051.61,3046.77,3048.48
ETHUSD,20251127,035300,3048.66,3049.23,3046.87,3048.32
ETHUSD,20251127,035400,3047.10,3047.75,3043.86,3044.36
ETHUSD,20251127,035500,3044.64,3045.27,3038.75,3039.10
ETHUSD,20251127,035600,3039.00,3041.21,3038.67,3039.21
ETHUSD,20251127,035700,3039.23,3039.23,3035.80,3037.30
ETHUSD,20251127,035800,3037.73,3040.33,3036.77,3038.27
ETHUSD,20251127,035900,3038.01,3038.42,3036.52,3038.42
ETHUSD,20251127,040000,3038.65,3038.65,3036.46,3036.46
ETHUSD,20251127,040100,3036.04,3040.29,3034.96,3038.90
ETHUSD,20251127,040200,3038.92,3040.60,3038.92,3039.51
ETHUSD,20251127,040300,3039.65,3040.69,3038.99,3039.56
ETHUSD,20251127,040400,3039.38,3039.38,3038.08,3038.25
ETHUSD,20251127,040500,3038.24,3039.85,3038.12,3038.53
ETHUSD,20251127,040600,3038.42,3038.58,3035.60,3036.15
ETHUSD,20251127,040700,3036.44,3037.94,3036.44,3037.40
ETHUSD,20251127,040800,3038.24,3043.54,3038.24,3042.29
ETHUSD,20251127,040900,3042.20,3045.00,3041.27,3044.40
ETHUSD,20251127,041000,3044.59,3046.10,3043.10,3043.10
ETHUSD,20251127,041100,3042.65,3043.69,3041.35,3043.33
ETHUSD,20251127,041200,3043.29,3043.29,3041.13,3042.23
ETHUSD,20251127,041300,3042.48,3042.48,3041.23,3041.90
ETHUSD,20251127,041400,3041.81,3041.96,3040.46,3040.79
ETHUSD,20251127,041500,3040.50,3041.97,3040.50,3041.97
ETHUSD,20251127,041600,3041.99,3042.00,3040.08,3040.56
ETHUSD,20251127,041700,3040.32,3042.42,3040.10,3042.42
ETHUSD,20251127,041800,3042.75,3044.32,3042.75,3043.10
ETHUSD,20251127,041900,3043.39,3049.84,3043.39,3049.84
ETHUSD,20251127,042000,3050.16,3050.16,3047.79,3047.79
ETHUSD,20251127,042100,3047.85,3050.16,3047.85,3049.98
ETHUSD,20251127,042200,3049.85,3050.68,3049.75,3050.02
ETHUSD,20251127,042300,3049.90,3051.00,3049.87,3050.46
ETHUSD,20251127,042400,3050.45,3050.45,3046.69,3046.90
ETHUSD,20251127,042500,3046.75,3048.88,3046.75,3048.83
ETHUSD,20251127,042600,3048.85,3048.86,3045.93,3045.93
ETHUSD,20251127,042700,3045.62,3047.75,3045.50,3045.63
ETHUSD,20251127,042800,3045.33,3045.94,3044.51,3045.94
ETHUSD,20251127,042900,3046.22,3046.67,3045.10,3046.67
ETHUSD,20251127,043000,3046.44,3046.44,3045.02,3045.21
ETHUSD,20251127,043100,3045.15,3045.15,3040.47,3040.47
ETHUSD,20251127,043200,3040.16,3040.98,3038.02,3038.24
ETHUSD,20251127,043300,3038.65,3038.81,3036.89,3036.92
ETHUSD,20251127,043400,3037.23,3040.19,3037.23,3040.12
ETHUSD,20251127,043500,3040.21,3040.40,3037.27,3037.40
ETHUSD,20251127,043600,3037.15,3041.60,3037.11,3041.60
ETHUSD,20251127,043700,3041.43,3041.56,3040.50,3040.50
ETHUSD,20251127,043800,3040.77,3041.15,3039.02,3039.31
ETHUSD,20251127,043900,3039.38,3040.44,3039.08,3040.15
ETHUSD,20251127,044000,3040.17,3040.17,3036.42,3036.42
ETHUSD,20251127,044100,3036.92,3037.44,3036.23,3036.23
ETHUSD,20251127,044200,3035.99,3036.90,3034.15,3036.88
ETHUSD,20251127,044300,3037.21,3037.21,3035.36,3035.40
ETHUSD,20251127,044400,3035.59,3037.58,3035.59,3037.58
ETHUSD,20251127,044500,3035.10,3035.10,3029.58,3030.71
ETHUSD,20251127,044600,3031.41,3032.90,3030.50,3030.88
ETHUSD,20251127,044700,3031.15,3031.48,3030.65,3030.65
ETHUSD,20251127,044800,3030.27,3032.67,3029.54,3031.88
ETHUSD,20251127,044900,3031.37,3031.79,3030.25,3031.64
ETHUSD,20251127,045000,3031.69,3032.62,3031.07,3032.62
ETHUSD,20251127,045100,3032.73,3033.37,3032.40,3033.37
ETHUSD,20251127,045200,3033.43,3033.94,3032.34,3032.48
ETHUSD,20251127,045300,3032.54,3033.67,3032.54,3033.67
ETHUSD,20251127,045400,3033.84,3033.84,3032.43,3032.81
ETHUSD,20251127,045500,3032.61,3033.16,3031.98,3033.15
ETHUSD,20251127,045600,3032.50,3032.91,3031.06,3032.91
ETHUSD,20251127,045700,3033.18,3036.39,3033.09,3036.39
ETHUSD,20251127,045800,3036.23,3036.23,3035.08,3035.44
ETHUSD,20251127,045900,3035.46,3035.46,3033.21,3033.28
ETHUSD,20251127,050000,3033.27,3034.06,3032.70,3032.70
ETHUSD,20251127,050100,3032.53,3032.98,3032.12,3032.65
ETHUSD,20251127,050200,3033.19,3034.00,3031.17,3032.06
ETHUSD,20251127,050300,3032.49,3032.94,3031.88,3031.99
ETHUSD,20251127,050400,3031.98,3033.73,3031.58,3031.62
ETHUSD,20251127,050500,3031.77,3033.67,3031.77,3033.52
ETHUSD,20251127,050600,3033.38,3036.14,3033.38,3036.14
ETHUSD,20251127,050700,3036.17,3036.79,3036.17,3036.50
ETHUSD,20251127,050800,3036.46,3036.90,3036.19,3036.48
ETHUSD,20251127,050900,3036.31,3036.31,3035.02,3035.77
ETHUSD,20251127,051000,3036.11,3039.65,3036.11,3039.59
ETHUSD,20251127,051100,3039.51,3046.97,3039.51,3045.69
ETHUSD,20251127,051200,3046.33,3047.87,3045.60,3046.77
ETHUSD,20251127,051300,3046.67,3046.81,3044.79,3045.71
ETHUSD,20251127,051400,3046.08,3047.30,3046.08,3047.30
ETHUSD,20251127,051500,3048.10,3049.20,3047.02,3047.48
ETHUSD,20251127,051600,3047.78,3052.77,3047.69,3050.94
ETHUSD,20251127,051700,3050.81,3051.00,3049.28,3049.28
ETHUSD,20251127,051800,3048.99,3048.99,3045.52,3047.12
ETHUSD,20251127,051900,3047.14,3047.14,3045.18,3045.18
ETHUSD,20251127,052000,3045.04,3045.04,3042.25,3042.27
ETHUSD,20251127,052100,3042.32,3042.38,3041.81,3041.81
ETHUSD,20251127,052200,3041.66,3041.67,3040.87,3041.67
ETHUSD,20251127,052300,3041.69,3041.98,3041.67,3041.92
ETHUSD,20251127,052400,3042.02,3042.20,3042.02,3042.12
ETHUSD,20251127,052500,3042.52,3042.52,3040.56,3041.02
ETHUSD,20251127,052600,3041.35,3043.98,3041.35,3043.25
ETHUSD,20251127,052700,3043.38,3044.40,3042.90,3043.21
ETHUSD,20251127,052800,3043.33,3044.02,3041.10,3041.35
ETHUSD,20251127,052900,3041.24,3041.24,3038.64,3038.88
ETHUSD,20251127,053000,3038.94,3038.94,3036.79,3037.88
ETHUSD,20251127,053100,3037.83,3037.88,3036.55,3037.28
ETHUSD,20251127,053200,3036.78,3037.87,3036.36,3037.35
ETHUSD,20251127,053300,3037.52,3037.52,3036.32,3037.17
ETHUSD,20251127,053400,3037.11,3037.25,3035.67,3035.75
ETHUSD,20251127,053500,3035.64,3036.48,3035.16,3036.48
ETHUSD,20251127,053600,3036.47,3038.52,3036.46,3037.87
ETHUSD,20251127,053700,3038.12,3038.39,3038.12,3038.31
ETHUSD,20251127,053800,3038.33,3041.21,3038.33,3040.92
ETHUSD,20251127,053900,3041.31,3044.69,3041.31,3043.69
ETHUSD,20251127,054000,3043.52,3043.52,3042.29,3043.27
ETHUSD,20251127,054100,3042.60,3042.60,3041.60,3041.60
ETHUSD,20251127,054200,3041.55,3042.48,3041.52,3042.12
ETHUSD,20251127,054300,3041.79,3041.93,3040.73,3040.73
ETHUSD,20251127,054400,3041.08,3043.43,3041.08,3042.97
ETHUSD,20251127,054500,3042.75,3042.75,3041.15,3041.15
ETHUSD,20251127,054600,3040.98,3041.40,3040.85,3040.85
ETHUSD,20251127,054700,3040.73,3042.27,3040.54,3042.27
ETHUSD,20251127,054800,3042.51,3042.63,3040.96,3041.67
ETHUSD,20251127,054900,3041.89,3042.15,3040.49,3040.50
ETHUSD,20251127,055000,3040.52,3041.10,3040.38,3041.10
ETHUSD,20251127,055100,3041.06,3041.06,3038.50,3038.77
ETHUSD,20251127,055200,3038.96,3039.17,3038.67,3039.15
ETHUSD,20251127,055300,3039.14,3039.64,3039.14,3039.58
ETHUSD,20251127,055400,3039.77,3040.21,3039.09,3039.35
ETHUSD,20251127,055500,3039.75,3039.98,3039.54,3039.75
ETHUSD,20251127,055600,3039.77,3040.04,3039.77,3040.04
ETHUSD,20251127,055700,3040.20,3040.20,3039.10,3040.06
ETHUSD,20251127,055800,3039.89,3039.89,3039.39,3039.39
ETHUSD,20251127,055900,3039.35,3040.54,3039.10,3040.54
ETHUSD,20251127,060000,3040.71,3040.93,3040.40,3040.45
ETHUSD,20251127,060100,3040.40,3040.40,3038.60,3038.60
ETHUSD,20251127,060200,3039.02,3039.61,3037.00,3037.12
ETHUSD,20251127,060300,3037.19,3040.73,3037.19,3040.73
ETHUSD,20251127,060400,3040.72,3040.72,3039.63,3040.12
ETHUSD,20251127,060500,3040.13,3042.38,3039.59,3040.56
ETHUSD,20251127,060600,3040.60,3040.60,3038.33,3039.56
ETHUSD,20251127,060700,3039.79,3042.38,3039.79,3042.38
ETHUSD,20251127,060800,3042.67,3044.79,3041.77,3041.77
ETHUSD,20251127,060900,3041.71,3041.77,3037.69,3038.31
ETHUSD,20251127,061000,3038.29,3038.29,3035.35,3036.15
ETHUSD,20251127,061100,3036.11,3036.16,3035.21,3036.15
ETHUSD,20251127,061200,3035.80,3035.80,3034.08,3034.75
ETHUSD,20251127,061300,3035.05,3036.38,3035.05,3035.27
ETHUSD,20251127,061400,3035.29,3036.40,3035.29,3036.40
ETHUSD,20251127,061500,3036.91,3037.87,3036.16,3036.43
ETHUSD,20251127,061600,3036.42,3036.42,3034.60,3035.48
ETHUSD,20251127,061700,3035.54,3036.00,3034.12,3034.90
ETHUSD,20251127,061800,3035.00,3035.81,3034.00,3034.00
ETHUSD,20251127,061900,3033.75,3034.98,3032.77,3034.79
ETHUSD,20251127,062000,3034.60,3034.60,3033.96,3033.98
ETHUSD,20251127,062100,3034.19,3038.39,3034.19,3036.95
ETHUSD,20251127,062200,3036.72,3037.17,3035.58,3036.83
ETHUSD,20251127,062300,3037.35,3037.88,3036.73,3036.85
ETHUSD,20251127,062400,3037.00,3039.95,3037.00,3039.38
ETHUSD,20251127,062500,3039.44,3041.67,3039.44,3040.60
ETHUSD,20251127,062600,3040.36,3041.58,3040.31,3041.21
ETHUSD,20251127,062700,3041.23,3041.46,3038.54,3038.54
ETHUSD,20251127,062800,3038.52,3038.94,3037.23,3037.23
ETHUSD,20251127,062900,3037.73,3038.12,3037.63,3038.04
ETHUSD,20251127,063000,3038.07,3038.52,3037.02,3037.50
ETHUSD,20251127,063100,3037.38,3037.38,3034.48,3035.81
ETHUSD,20251127,063200,3036.04,3036.49,3033.33,3033.33
ETHUSD,20251127,063300,3032.49,3033.44,3031.21,3032.48
ETHUSD,20251127,063400,3032.52,3034.39,3032.52,3034.10
ETHUSD,20251127,063500,3034.11,3034.13,3033.44,3033.73
ETHUSD,20251127,063600,3033.90,3033.90,3029.16,3029.73
ETHUSD,20251127,063700,3030.04,3031.17,3030.04,3031.06
ETHUSD,20251127,063800,3030.95,3030.95,3026.22,3027.24
ETHUSD,20251127,063900,3027.33,3027.33,3021.10,3021.92
ETHUSD,20251127,064000,3021.08,3023.23,3019.83,3023.23
ETHUSD,20251127,064100,3023.21,3023.21,3020.88,3020.89
ETHUSD,20251127,064200,3020.32,3021.65,3019.97,3021.65
ETHUSD,20251127,064300,3021.67,3021.67,3020.25,3020.44
ETHUSD,20251127,064400,3020.83,3022.98,3019.27,3022.98
ETHUSD,20251127,064500,3022.91,3022.98,3021.81,3022.39
ETHUSD,20251127,064600,3022.38,3022.88,3021.71,3022.46
ETHUSD,20251127,064700,3022.62,3023.19,3022.50,3023.19
ETHUSD,20251127,064800,3023.52,3024.00,3023.00,3023.02
ETHUSD,20251127,064900,3022.58,3025.42,3022.58,3025.42
ETHUSD,20251127,065000,3025.19,3025.19,3023.65,3023.65
ETHUSD,20251127,065100,3023.40,3025.40,3023.40,3025.40
ETHUSD,20251127,065200,3024.50,3025.44,3024.00,3024.94
ETHUSD,20251127,065300,3024.83,3025.54,3024.79,3025.54
ETHUSD,20251127,065400,3025.75,3026.00,3024.53,3024.53
ETHUSD,20251127,065500,3023.14,3023.39,3021.56,3021.88
ETHUSD,20251127,065600,3022.17,3023.51,3019.73,3019.73
ETHUSD,20251127,065700,3019.71,3019.89,3016.83,3017.17
ETHUSD,20251127,065800,3017.60,3020.76,3017.60,3020.69
ETHUSD,20251127,065900,3020.73,3022.94,3020.73,3022.69
ETHUSD,20251127,070000,3022.71,3022.71,3021.96,3022.50
ETHUSD,20251127,070100,3022.33,3024.17,3022.19,3024.04
ETHUSD,20251127,070200,3024.12,3024.73,3024.04,3024.63
ETHUSD,20251127,070300,3024.97,3025.31,3024.40,3024.44
ETHUSD,20251127,070400,3024.47,3024.55,3023.31,3024.12
ETHUSD,20251127,070500,3024.21,3024.77,3024.18,3024.21
ETHUSD,20251127,070600,3024.59,3025.27,3023.35,3023.40
ETHUSD,20251127,070700,3023.67,3023.69,3021.75,3023.50
ETHUSD,20251127,070800,3023.56,3024.02,3023.56,3023.61
ETHUSD,20251127,070900,3023.63,3024.81,3023.62,3024.81
ETHUSD,20251127,071000,3024.84,3026.81,3024.84,3026.81
ETHUSD,20251127,071100,3027.22,3029.69,3027.22,3029.41
ETHUSD,20251127,071200,3029.42,3029.81,3029.35,3029.35
ETHUSD,20251127,071300,3029.25,3029.90,3028.03,3028.04
ETHUSD,20251127,071400,3028.22,3028.65,3028.22,3028.62
ETHUSD,20251127,071500,3028.71,3029.46,3028.60,3028.77
ETHUSD,20251127,071600,3028.96,3028.99,3027.75,3028.99
ETHUSD,20251127,071700,3029.39,3029.94,3028.77,3028.92
ETHUSD,20251127,071800,3029.02,3029.02,3026.73,3026.73
ETHUSD,20251127,071900,3026.34,3026.34,3024.19,3024.19
ETHUSD,20251127,072000,3024.21,3024.62,3024.15,3024.27
ETHUSD,20251127,072100,3024.38,3025.38,3024.38,3024.67
ETHUSD,20251127,072200,3024.65,3025.25,3024.33,3025.17
ETHUSD,20251127,072300,3024.74,3026.48,3024.67,3026.48
ETHUSD,20251127,072400,3026.67,3027.35,3026.23,3026.27
ETHUSD,20251127,072500,3026.17,3027.93,3025.58,3027.93
ETHUSD,20251127,072600,3028.00,3028.42,3027.92,3028.42
ETHUSD,20251127,072700,3028.50,3031.02,3028.42,3030.58
ETHUSD,20251127,072800,3030.67,3031.73,3030.19,3031.71
ETHUSD,20251127,072900,3031.64,3031.64,3029.49,3031.36
ETHUSD,20251127,073000,3031.71,3032.93,3031.71,3032.23
ETHUSD,20251127,073100,3031.83,3031.96,3030.94,3031.33
ETHUSD,20251127,073200,3031.17,3032.15,3030.69,3031.19
ETHUSD,20251127,073300,3031.21,3031.92,3031.21,3031.90
ETHUSD,20251127,073400,3031.88,3031.88,3029.46,3029.46
ETHUSD,20251127,073500,3029.48,3029.83,3029.10,3029.83
ETHUSD,20251127,073600,3029.84,3030.29,3028.50,3028.50
ETHUSD,20251127,073700,3028.65,3029.81,3028.65,3029.81
ETHUSD,20251127,073800,3030.00,3033.10,3030.00,3032.48
ETHUSD,20251127,073900,3032.35,3032.35,3032.08,3032.13
ETHUSD,20251127,074000,3032.14,3032.52,3030.00,3030.00
ETHUSD,20251127,074100,3029.86,3029.86,3027.65,3027.65
ETHUSD,20251127,074200,3027.88,3028.45,3027.60,3028.04
ETHUSD,20251127,074300,3027.71,3029.15,3027.71,3029.15
ETHUSD,20251127,074400,3029.14,3030.38,3029.04,3029.38
ETHUSD,20251127,074500,3029.49,3030.33,3029.42,3029.77
ETHUSD,20251127,074600,3030.02,3030.92,3030.02,3030.60
ETHUSD,20251127,074700,3030.46,3030.79,3028.19,3028.19
ETHUSD,20251127,074800,3028.40,3031.04,3028.40,3030.29
ETHUSD,20251127,074900,3030.28,3030.29,3029.00,3029.00
ETHUSD,20251127,075000,3029.02,3029.69,3028.19,3028.19
ETHUSD,20251127,075100,3027.80,3027.80,3025.33,3025.69
ETHUSD,20251127,075200,3025.48,3025.67,3023.04,3023.81
ETHUSD,20251127,075300,3023.98,3024.69,3023.78,3023.90
ETHUSD,20251127,075400,3024.05,3024.70,3023.96,3024.46
ETHUSD,20251127,075500,3024.58,3025.64,3024.58,3025.57
ETHUSD,20251127,075600,3025.42,3027.45,3025.42,3026.70
ETHUSD,20251127,075700,3027.04,3027.31,3026.90,3027.19
ETHUSD,20251127,075800,3027.46,3027.81,3027.00,3027.08
ETHUSD,20251127,075900,3027.12,3027.49,3027.10,3027.10
ETHUSD,20251127,080000,3027.10,3027.10,3026.35,3027.04
ETHUSD,20251127,080100,3026.69,3028.10,3026.19,3028.10
ETHUSD,20251127,080200,3028.20,3028.29,3025.77,3027.17
ETHUSD,20251127,080300,3027.29,3027.35,3026.06,3026.25
ETHUSD,20251127,080400,3026.33,3026.81,3025.33,3025.33
ETHUSD,20251127,080500,3025.30,3026.04,3025.04,3025.04
ETHUSD,20251127,080600,3025.31,3027.94,3025.31,3027.06
ETHUSD,20251127,080700,3027.38,3027.38,3026.62,3027.33
ETHUSD,20251127,080800,3027.48,3028.34,3027.48,3027.79
ETHUSD,20251127,080900,3027.77,3029.10,3027.29,3028.13
ETHUSD,20251127,081000,3027.94,3028.88,3027.90,3028.88
ETHUSD,20251127,081100,3028.92,3029.60,3028.65,3028.92
ETHUSD,20251127,081200,3028.99,3028.99,3028.65,3028.87
ETHUSD,20251127,081300,3029.08,3030.47,3029.08,3030.25
ETHUSD,20251127,081400,3030.26,3030.27,3029.71,3029.87
ETHUSD,20251127,081500,3029.81,3029.81,3028.62,3028.94
ETHUSD,20251127,081600,3028.92,3028.92,3028.65,3028.65
ETHUSD,20251127,081700,3028.38,3028.93,3027.83,3028.93
ETHUSD,20251127,081800,3029.00,3030.09,3028.58,3030.09
ETHUSD,20251127,081900,3031.63,3033.08,3031.63,3032.25
ETHUSD,20251127,082000,3032.22,3032.71,3032.19,3032.71
ETHUSD,20251127,082100,3032.69,3032.69,3031.69,3031.69
ETHUSD,20251127,082200,3031.71,3032.39,3031.71,3031.92
ETHUSD,20251127,082300,3032.15,3032.62,3031.95,3032.62
ETHUSD,20251127,082400,3032.65,3032.68,3031.98,3032.61
ETHUSD,20251127,082500,3032.56,3032.56,3031.44,3031.44
ETHUSD,20251127,082600,3031.89,3033.27,3031.89,3033.27
ETHUSD,20251127,082700,3033.29,3033.54,3032.67,3033.28
ETHUSD,20251127,082800,3033.52,3035.02,3033.52,3034.88
ETHUSD,20251127,082900,3035.00,3035.33,3035.00,3035.20
ETHUSD,20251127,083000,3035.00,3035.00,3033.19,3033.19
ETHUSD,20251127,083100,3033.17,3033.17,3028.37,3028.54
ETHUSD,20251127,083200,3028.27,3029.50,3026.80,3029.50
ETHUSD,20251127,083300,3029.34,3029.34,3027.83,3028.67
ETHUSD,20251127,083400,3028.93,3030.42,3028.93,3030.17
ETHUSD,20251127,083500,3029.92,3029.92,3029.09,3029.39
ETHUSD,20251127,083600,3030.35,3031.19,3029.85,3029.85
ETHUSD,20251127,083700,3029.48,3029.48,3028.92,3028.92
ETHUSD,20251127,083800,3029.22,3029.73,3028.62,3028.62
ETHUSD,20251127,083900,3027.72,3029.17,3027.12,3029.17
ETHUSD,20251127,084000,3029.15,3030.92,3028.42,3030.64
ETHUSD,20251127,084100,3030.31,3030.31,3028.25,3028.79
ETHUSD,20251127,084200,3029.10,3029.52,3027.98,3028.00
ETHUSD,20251127,084300,3027.98,3029.29,3027.98,3028.94
ETHUSD,20251127,084400,3028.99,3029.96,3028.99,3029.23
ETHUSD,20251127,084500,3028.80,3028.80,3028.04,3028.56
ETHUSD,20251127,084600,3028.53,3029.75,3028.50,3029.08
ETHUSD,20251127,084700,3029.23,3029.27,3027.00,3027.00
ETHUSD,20251127,084800,3027.14,3029.42,3027.14,3029.42
ETHUSD,20251127,084900,3029.40,3031.40,3029.36,3031.12
ETHUSD,20251127,085000,3031.30,3032.23,3031.30,3031.71
ETHUSD,20251127,085100,3032.42,3033.12,3031.83,3032.65
ETHUSD,20251127,085200,3032.64,3034.48,3032.56,3032.85
ETHUSD,20251127,085300,3031.46,3031.87,3030.50,3031.06
ETHUSD,20251127,085400,3031.00,3031.77,3030.96,3031.27
ETHUSD,20251127,085500,3031.26,3031.26,3029.44,3029.75
ETHUSD,20251127,085600,3029.81,3030.88,3029.81,3030.87
ETHUSD,20251127,085700,3030.63,3031.38,3030.44,3030.92
ETHUSD,20251127,085800,3030.96,3031.81,3030.96,3031.21
ETHUSD,20251127,085900,3031.38,3032.08,3031.38,3031.98
ETHUSD,20251127,090000,3032.04,3033.29,3031.98,3032.90
ETHUSD,20251127,090100,3032.89,3033.68,3031.88,3032.31
ETHUSD,20251127,090200,3032.15,3033.59,3032.15,3033.02
ETHUSD,20251127,090300,3033.10,3034.31,3033.10,3033.50
ETHUSD,20251127,090400,3033.10,3033.40,3030.27,3030.27
ETHUSD,20251127,090500,3030.20,3030.20,3029.23,3029.37
ETHUSD,20251127,090600,3029.45,3029.85,3029.25,3029.85
ETHUSD,20251127,090700,3029.43,3029.98,3029.00,3029.98
ETHUSD,20251127,090800,3030.39,3031.04,3027.19,3027.35
ETHUSD,20251127,090900,3027.36,3027.98,3027.10,3027.10
ETHUSD,20251127,091000,3027.15,3027.15,3026.90,3026.90
ETHUSD,20251127,091100,3027.07,3027.25,3025.78,3025.78
ETHUSD,20251127,091200,3025.77,3025.77,3024.16,3024.99
ETHUSD,20251127,091300,3025.39,3026.47,3023.90,3023.90
ETHUSD,20251127,091400,3023.58,3023.58,3021.96,3022.25
ETHUSD,20251127,091500,3022.54,3022.62,3019.75,3020.46
ETHUSD,20251127,091600,3021.19,3022.65,3021.19,3022.65
ETHUSD,20251127,091700,3022.75,3023.06,3022.50,3022.50
ETHUSD,20251127,091800,3022.42,3022.42,3021.19,3021.19
ETHUSD,20251127,091900,3021.41,3022.43,3021.41,3022.08
ETHUSD,20251127,092000,3022.00,3022.26,3021.92,3021.96
ETHUSD,20251127,092100,3021.87,3023.15,3021.79,3023.15
ETHUSD,20251127,092200,3022.83,3022.83,3021.07,3022.08
ETHUSD,20251127,092300,3022.24,3022.68,3021.53,3021.53
ETHUSD,20251127,092400,3021.54,3022.88,3021.00,3022.44
ETHUSD,20251127,092500,3022.67,3023.42,3022.29,3022.71
ETHUSD,20251127,092600,3022.77,3023.10,3022.77,3022.91
ETHUSD,20251127,092700,3023.00,3025.50,3023.00,3023.73
ETHUSD,20251127,092800,3023.66,3024.46,3023.17,3023.17
ETHUSD,20251127,092900,3023.33,3023.33,3021.62,3022.07
ETHUSD,20251127,093000,3022.23,3022.66,3021.84,3021.94
ETHUSD,20251127,093100,3021.90,3021.90,3020.03,3020.94
ETHUSD,20251127,093200,3021.14,3022.00,3021.14,3021.50
ETHUSD,20251127,093300,3021.54,3021.58,3019.35,3020.27
ETHUSD,20251127,093400,3020.45,3020.45,3019.17,3019.68
ETHUSD,20251127,093500,3019.59,3019.96,3017.05,3019.96
ETHUSD,20251127,093600,3019.95,3022.87,3019.95,3022.87
ETHUSD,20251127,093700,3022.89,3026.60,3022.89,3024.35
ETHUSD,20251127,093800,3024.37,3025.79,3024.37,3025.02
ETHUSD,20251127,093900,3024.85,3026.25,3024.40,3026.02
ETHUSD,20251127,094000,3026.12,3026.29,3024.85,3025.00
ETHUSD,20251127,094100,3024.90,3024.90,3023.02,3024.29
ETHUSD,20251127,094200,3024.58,3024.62,3023.50,3023.50
ETHUSD,20251127,094300,3023.39,3023.39,3022.08,3022.79
ETHUSD,20251127,094400,3022.65,3023.46,3022.52,3023.29
ETHUSD,20251127,094500,3023.27,3023.27,3022.15,3023.19
ETHUSD,20251127,094600,3023.05,3023.05,3021.75,3022.13
ETHUSD,20251127,094700,3022.29,3023.94,3022.29,3023.60
ETHUSD,20251127,094800,3023.64,3025.43,3023.64,3024.79
ETHUSD,20251127,094900,3024.51,3024.87,3024.20,3024.35
ETHUSD,20251127,095000,3023.98,3024.44,3023.10,3023.38
ETHUSD,20251127,095100,3023.49,3024.75,3023.49,3024.75
ETHUSD,20251127,095200,3024.83,3025.19,3024.48,3025.06
ETHUSD,20251127,095300,3025.14,3025.50,3025.06,3025.50
ETHUSD,20251127,095400,3025.48,3026.29,3025.21,3026.17
ETHUSD,20251127,095500,3026.33,3027.31,3026.33,3026.40
ETHUSD,20251127,095600,3026.46,3027.42,3026.25,3026.73
ETHUSD,20251127,095700,3026.54,3026.73,3026.33,3026.58
ETHUSD,20251127,095800,3026.62,3026.62,3026.31,3026.31
ETHUSD,20251127,095900,3026.42,3027.25,3026.42,3027.15
ETHUSD,20251127,100000,3027.04,3027.19,3026.90,3027.04
ETHUSD,20251127,100100,3027.17,3027.17,3026.17,3026.58
ETHUSD,20251127,100200,3026.77,3026.77,3025.12,3025.40
ETHUSD,20251127,100300,3025.62,3025.85,3024.46,3024.75
ETHUSD,20251127,100400,3024.86,3027.35,3024.86,3026.01
ETHUSD,20251127,100500,3025.94,3026.32,3025.31,3025.84
ETHUSD,20251127,100600,3025.48,3025.80,3025.29,3025.40
ETHUSD,20251127,100700,3025.60,3026.08,3024.90,3024.90
ETHUSD,20251127,100800,3025.07,3026.06,3024.79,3025.25
ETHUSD,20251127,100900,3025.11,3025.88,3024.98,3025.83
ETHUSD,20251127,101000,3025.99,3027.84,3025.42,3025.50
ETHUSD,20251127,101100,3025.57,3026.90,3025.57,3026.85
ETHUSD,20251127,101200,3026.65,3026.65,3025.88,3026.08
ETHUSD,20251127,101300,3025.97,3026.15,3025.81,3025.98
ETHUSD,20251127,101400,3025.94,3026.00,3025.60,3025.60
ETHUSD,20251127,101500,3025.61,3025.92,3025.60,3025.92
ETHUSD,20251127,101600,3025.89,3026.77,3025.85,3026.67
ETHUSD,20251127,101700,3027.11,3031.00,3027.11,3030.51
ETHUSD,20251127,101800,3030.44,3030.44,3029.33,3030.37
ETHUSD,20251127,101900,3030.67,3032.00,3030.67,3031.10
ETHUSD,20251127,102000,3031.46,3036.41,3031.46,3036.41
ETHUSD,20251127,102100,3036.46,3037.88,3035.27,3035.27
ETHUSD,20251127,102200,3035.45,3036.02,3034.00,3034.00
ETHUSD,20251127,102300,3034.09,3035.23,3033.60,3034.79
ETHUSD,20251127,102400,3034.82,3037.92,3034.82,3034.94
ETHUSD,20251127,102500,3034.31,3034.31,3031.56,3031.56
ETHUSD,20251127,102600,3031.98,3033.40,3031.98,3032.63
ETHUSD,20251127,102700,3032.50,3034.10,3032.50,3034.10
ETHUSD,20251127,102800,3033.95,3033.95,3030.65,3030.65
ETHUSD,20251127,102900,3030.69,3030.69,3029.31,3029.31
ETHUSD,20251127,103000,3029.21,3029.74,3028.79,3029.73
ETHUSD,20251127,103100,3029.89,3033.00,3029.89,3033.00
ETHUSD,20251127,103200,3033.09,3034.62,3033.09,3034.62
ETHUSD,20251127,103300,3035.03,3040.44,3035.03,3039.52
ETHUSD,20251127,103400,3039.27,3040.45,3038.33,3040.45
ETHUSD,20251127,103500,3040.73,3041.00,3038.64,3038.64
ETHUSD,20251127,103600,3038.27,3040.77,3037.29,3039.31
ETHUSD,20251127,103700,3039.10,3039.30,3037.69,3039.00
ETHUSD,20251127,103800,3038.92,3043.31,3038.46,3042.54
ETHUSD,20251127,103900,3042.14,3042.14,3037.38,3037.59
ETHUSD,20251127,104000,3037.38,3038.33,3037.23,3038.08
ETHUSD,20251127,104100,3037.64,3038.38,3037.35,3038.38
ETHUSD,20251127,104200,3038.21,3038.21,3036.44,3036.44
ETHUSD,20251127,104300,3036.42,3038.35,3036.40,3037.63
ETHUSD,20251127,104400,3037.44,3037.44,3034.65,3034.65
ETHUSD,20251127,104500,3034.59,3035.60,3034.44,3034.67
ETHUSD,20251127,104600,3034.52,3034.52,3031.19,3032.40
ETHUSD,20251127,104700,3032.23,3033.17,3032.17,3032.40
ETHUSD,20251127,104800,3032.29,3032.29,3031.33,3032.01
ETHUSD,20251127,104900,3032.02,3032.96,3031.85,3032.96
ETHUSD,20251127,105000,3032.86,3032.86,3031.29,3031.71
ETHUSD,20251127,105100,3031.52,3031.52,3030.63,3030.96
ETHUSD,20251127,105200,3030.98,3031.31,3029.58,3029.58
ETHUSD,20251127,105300,3029.67,3030.06,3029.37,3029.37
ETHUSD,20251127,105400,3029.29,3029.58,3029.17,3029.58
ETHUSD,20251127,105500,3029.75,3030.48,3029.65,3030.02
ETHUSD,20251127,105600,3029.95,3029.95,3029.68,3029.68
ETHUSD,20251127,105700,3029.65,3030.47,3029.65,3029.67
ETHUSD,20251127,105800,3029.42,3029.42,3026.75,3026.75
ETHUSD,20251127,105900,3026.35,3027.13,3026.27,3027.12
ETHUSD,20251127,110000,3027.21,3027.42,3026.94,3026.94
ETHUSD,20251127,110100,3026.72,3027.14,3026.58,3027.08
ETHUSD,20251127,110200,3027.16,3028.42,3026.65,3027.19
ETHUSD,20251127,110300,3027.38,3027.75,3026.69,3026.94
ETHUSD,20251127,110400,3026.96,3027.35,3026.48,3026.56
ETHUSD,20251127,110500,3026.33,3028.54,3026.33,3028.54
ETHUSD,20251127,110600,3028.27,3030.27,3027.98,3030.07
ETHUSD,20251127,110700,3030.10,3030.18,3029.37,3029.97
ETHUSD,20251127,110800,3030.20,3030.62,3030.02,3030.23
ETHUSD,20251127,110900,3030.21,3031.42,3030.17,3030.23
ETHUSD,20251127,111000,3029.89,3029.90,3029.08,3029.90
ETHUSD,20251127,111100,3029.48,3030.00,3027.06,3027.06
ETHUSD,20251127,111200,3026.90,3027.20,3025.88,3025.88
ETHUSD,20251127,111300,3025.94,3027.12,3025.94,3027.12
ETHUSD,20251127,111400,3027.27,3028.00,3027.27,3028.00
ETHUSD,20251127,111500,3028.17,3028.85,3028.06,3028.58
ETHUSD,20251127,111600,3028.56,3028.85,3028.54,3028.78
ETHUSD,20251127,111700,3028.69,3028.84,3027.67,3028.84
ETHUSD,20251127,111800,3028.55,3028.55,3027.65,3027.65
ETHUSD,20251127,111900,3027.78,3031.23,3027.78,3031.23
ETHUSD,20251127,112000,3031.27,3031.66,3031.27,3031.60
ETHUSD,20251127,112100,3031.52,3033.52,3031.21,3033.40
ETHUSD,20251127,112200,3033.74,3033.77,3032.64,3033.48
ETHUSD,20251127,112300,3033.66,3034.15,3033.56,3034.15
ETHUSD,20251127,112400,3034.25,3034.25,3033.90,3033.90
ETHUSD,20251127,112500,3033.92,3033.96,3033.62,3033.96
ETHUSD,20251127,112600,3033.82,3033.82,3033.04,3033.04
ETHUSD,20251127,112700,3033.19,3033.23,3032.90,3033.02
ETHUSD,20251127,112800,3032.92,3032.92,3032.69,3032.69
ETHUSD,20251127,112900,3032.73,3033.25,3032.73,3033.25
ETHUSD,20251127,113000,3033.35,3033.71,3031.19,3031.19
ETHUSD,20251127,113100,3030.69,3031.80,3029.92,3031.80
ETHUSD,20251127,113200,3032.10,3032.98,3030.64,3030.79
ETHUSD,20251127,113300,3030.74,3030.74,3025.00,3025.04
ETHUSD,20251127,113400,3025.11,3025.77,3024.15,3025.11
ETHUSD,20251127,113500,3025.24,3025.24,3022.06,3023.13
ETHUSD,20251127,113600,3022.50,3022.50,3021.00,3021.54
ETHUSD,20251127,113700,3022.23,3022.75,3022.15,3022.75
ETHUSD,20251127,113800,3023.00,3023.83,3022.96,3023.83
ETHUSD,20251127,113900,3023.92,3023.92,3022.79,3023.10
ETHUSD,20251127,114000,3023.11,3024.90,3023.11,3024.90
ETHUSD,20251127,114100,3025.29,3026.40,3024.79,3026.23
ETHUSD,20251127,114200,3026.20,3026.97,3026.16,3026.97
ETHUSD,20251127,114300,3027.00,3027.65,3026.27,3027.65
ETHUSD,20251127,114400,3027.82,3030.31,3027.82,3030.31
ETHUSD,20251127,114500,3030.56,3030.83,3029.36,3030.73
ETHUSD,20251127,114600,3030.56,3030.56,3029.96,3030.56
ETHUSD,20251127,114700,3030.75,3031.88,3030.10,3030.92
ETHUSD,20251127,114800,3030.64,3030.64,3029.48,3029.48
ETHUSD,20251127,114900,3029.35,3029.40,3028.42,3029.40
ETHUSD,20251127,115000,3029.27,3030.92,3029.27,3030.44
ETHUSD,20251127,115100,3030.29,3031.94,3029.77,3031.75
ETHUSD,20251127,115200,3031.60,3031.60,3030.29,3030.58
ETHUSD,20251127,115300,3030.31,3031.58,3030.00,3031.58
ETHUSD,20251127,115400,3031.55,3033.46,3031.55,3033.41
ETHUSD,20251127,115500,3032.77,3033.10,3031.92,3033.10
ETHUSD,20251127,115600,3033.15,3034.10,3033.04,3034.10
ETHUSD,20251127,115700,3034.00,3034.00,3033.02,3033.42
ETHUSD,20251127,115800,3033.30,3033.30,3032.67,3032.67
ETHUSD,20251127,115900,3032.51,3034.19,3032.35,3034.19
ETHUSD,20251127,120000,3034.42,3034.63,3033.67,3033.67
ETHUSD,20251127,120100,3033.68,3033.85,3033.00,3033.85
ETHUSD,20251127,120200,3034.02,3034.02,3033.31,3033.31
ETHUSD,20251127,120300,3033.40,3034.29,3033.40,3033.75
ETHUSD,20251127,120400,3033.40,3034.35,3032.84,3034.35
ETHUSD,20251127,120500,3034.27,3035.17,3034.04,3034.04
ETHUSD,20251127,120600,3034.09,3034.81,3034.09,3034.27
ETHUSD,20251127,120700,3034.25,3034.27,3032.19,3032.44
ETHUSD,20251127,120800,3032.19,3032.19,3030.20,3030.25
ETHUSD,20251127,120900,3030.29,3030.31,3029.10,3029.10
ETHUSD,20251127,121000,3029.00,3029.42,3029.00,3029.42
ETHUSD,20251127,121100,3029.87,3030.01,3029.56,3029.56
ETHUSD,20251127,121200,3029.54,3030.49,3029.08,3029.73
ETHUSD,20251127,121300,3029.96,3031.56,3029.96,3031.56
ETHUSD,20251127,121400,3031.46,3031.56,3030.92,3031.56
ETHUSD,20251127,121500,3031.60,3032.15,3031.56,3031.85
ETHUSD,20251127,121600,3031.90,3032.31,3031.90,3032.31
ETHUSD,20251127,121700,3032.20,3032.20,3030.92,3030.92
ETHUSD,20251127,121800,3030.45,3030.45,3030.02,3030.04
ETHUSD,20251127,121900,3030.21,3030.54,3030.02,3030.04
ETHUSD,20251127,122000,3030.05,3030.06,3029.79,3029.85
ETHUSD,20251127,122100,3029.77,3029.77,3029.02,3029.02
ETHUSD,20251127,122200,3028.99,3029.00,3027.60,3027.65
ETHUSD,20251127,122300,3027.69,3028.33,3026.96,3026.96
ETHUSD,20251127,122400,3026.94,3027.85,3026.94,3027.85
ETHUSD,20251127,122500,3027.83,3027.96,3027.08,3027.17
ETHUSD,20251127,122600,3027.27,3028.04,3027.27,3028.04
ETHUSD,20251127,122700,3028.08,3028.45,3028.08,3028.27
ETHUSD,20251127,122800,3028.42,3028.42,3026.98,3026.98
ETHUSD,20251127,122900,3027.00,3027.65,3027.00,3027.10
ETHUSD,20251127,123000,3027.28,3027.71,3027.28,3027.38
ETHUSD,20251127,123100,3026.89,3027.13,3024.20,3024.20
ETHUSD,20251127,123200,3023.79,3025.50,3022.46,3025.50
ETHUSD,20251127,123300,3025.59,3028.96,3025.54,3028.44
ETHUSD,20251127,123400,3028.32,3028.32,3026.90,3026.90
ETHUSD,20251127,123500,3027.00,3027.73,3027.00,3027.50
ETHUSD,20251127,123600,3027.51,3027.51,3026.92,3027.50
ETHUSD,20251127,123700,3028.25,3028.96,3028.25,3028.96
ETHUSD,20251127,123800,3028.95,3030.62,3028.95,3029.85
ETHUSD,20251127,123900,3029.23,3030.19,3028.60,3030.19
ETHUSD,20251127,124000,3030.26,3031.36,3030.26,3030.81
ETHUSD,20251127,124100,3030.67,3030.67,3030.17,3030.17
ETHUSD,20251127,124200,3030.19,3030.19,3029.19,3029.19
ETHUSD,20251127,124300,3029.21,3030.04,3029.21,3030.04
ETHUSD,20251127,124400,3030.06,3030.54,3030.06,3030.54
ETHUSD,20251127,124500,3030.53,3030.53,3030.08,3030.10
ETHUSD,20251127,124600,3029.98,3029.98,3029.35,3029.35
ETHUSD,20251127,124700,3029.35,3030.98,3029.35,3030.98
ETHUSD,20251127,124800,3031.09,3031.19,3029.46,3029.46
ETHUSD,20251127,124900,3029.43,3029.43,3028.56,3028.58
ETHUSD,20251127,125000,3028.66,3028.66,3027.73,3028.23
ETHUSD,20251127,125100,3028.29,3028.29,3028.04,3028.04
ETHUSD,20251127,125200,3027.83,3027.90,3027.83,3027.88
ETHUSD,20251127,125300,3028.11,3029.10,3027.86,3027.86
ETHUSD,20251127,125400,3027.83,3028.38,3027.50,3028.38
ETHUSD,20251127,125500,3028.84,3029.02,3028.84,3028.98
ETHUSD,20251127,125600,3029.09,3029.60,3029.09,3029.60
ETHUSD,20251127,125700,3028.81,3028.81,3028.81,3028.81
ETHUSD,20251127,125800,3028.81,3028.98,3028.44,3028.46
ETHUSD,20251127,125900,3028.20,3028.20,3027.54,3027.71
ETHUSD,20251127,130000,3027.62,3027.62,3027.54,3027.54
ETHUSD,20251127,130100,3026.79,3028.13,3026.46,3026.67
ETHUSD,20251127,130200,3026.82,3029.40,3026.82,3028.83
ETHUSD,20251127,130300,3028.75,3028.75,3026.92,3026.92
ETHUSD,20251127,130400,3026.77,3026.77,3024.85,3024.85
ETHUSD,20251127,130500,3024.83,3027.22,3024.83,3027.08
ETHUSD,20251127,130600,3026.75,3027.93,3026.42,3027.31
ETHUSD,20251127,130700,3027.19,3029.44,3026.50,3026.50
ETHUSD,20251127,130800,3026.46,3026.46,3025.04,3025.60
ETHUSD,20251127,130900,3025.78,3025.78,3024.38,3024.38
ETHUSD,20251127,131000,3023.75,3025.02,3023.75,3025.02
ETHUSD,20251127,131100,3025.13,3025.75,3025.13,3025.69
ETHUSD,20251127,131200,3025.76,3027.79,3025.76,3027.77
ETHUSD,20251127,131300,3027.72,3027.72,3025.86,3025.88
ETHUSD,20251127,131400,3025.86,3025.86,3025.23,3025.23
ETHUSD,20251127,131500,3025.23,3025.23,3024.56,3024.56
ETHUSD,20251127,131600,3024.38,3024.69,3023.67,3024.69
ETHUSD,20251127,131700,3024.30,3024.31,3022.67,3023.31
ETHUSD,20251127,131800,3023.41,3023.41,3019.75,3019.75
ETHUSD,20251127,131900,3019.92,3021.28,3019.86,3019.88
ETHUSD,20251127,132000,3019.95,3020.04,3018.25,3018.92
ETHUSD,20251127,132100,3019.18,3019.84,3018.14,3018.36
ETHUSD,20251127,132200,3018.46,3018.60,3017.29,3017.77
ETHUSD,20251127,132300,3017.46,3017.46,3009.96,3011.36
ETHUSD,20251127,132400,3011.17,3012.77,3011.17,3012.77
ETHUSD,20251127,132500,3012.88,3016.29,3012.77,3015.45
ETHUSD,20251127,132600,3015.10,3016.08,3014.29,3015.73
ETHUSD,20251127,132700,3015.59,3015.59,3014.34,3015.19
ETHUSD,20251127,132800,3014.98,3014.98,3013.40,3013.40
ETHUSD,20251127,132900,3013.35,3013.89,3012.71,3013.31
ETHUSD,20251127,133000,3013.79,3013.81,3012.62,3013.10
ETHUSD,20251127,133100,3012.98,3012.98,3010.85,3011.10
ETHUSD,20251127,133200,3011.09,3015.70,3011.08,3013.29
ETHUSD,20251127,133300,3013.46,3013.88,3012.10,3012.10
ETHUSD,20251127,133400,3012.21,3012.62,3009.56,3011.20
ETHUSD,20251127,133500,3011.40,3012.94,3011.40,3011.73
ETHUSD,20251127,133600,3011.31,3011.31,3008.25,3008.56
ETHUSD,20251127,133700,3008.54,3008.54,3007.39,3007.83
ETHUSD,20251127,133800,3008.06,3009.42,3007.58,3008.10
ETHUSD,20251127,133900,3008.43,3010.63,3008.43,3009.50
ETHUSD,20251127,134000,3009.31,3010.58,3008.52,3010.19
ETHUSD,20251127,134100,3009.98,3009.98,3007.29,3007.29
ETHUSD,20251127,134200,3007.25,3007.69,3006.10,3007.29
ETHUSD,20251127,134300,3007.40,3007.40,3006.69,3007.38
ETHUSD,20251127,134400,3007.32,3007.32,3006.00,3006.27
ETHUSD,20251127,134500,3006.15,3007.04,3006.15,3006.69
ETHUSD,20251127,134600,3006.42,3009.51,3005.38,3008.15
ETHUSD,20251127,134700,3007.98,3009.10,3007.63,3007.63
ETHUSD,20251127,134800,3007.40,3007.40,3005.96,3007.12
ETHUSD,20251127,134900,3008.03,3008.29,3005.50,3005.50
ETHUSD,20251127,135000,3005.59,3006.80,3005.59,3006.71
ETHUSD,20251127,135100,3006.60,3006.60,3004.99,3005.00
ETHUSD,20251127,135200,3004.91,3004.91,3002.92,3003.52
ETHUSD,20251127,135300,3003.46,3003.46,3001.85,3002.67
ETHUSD,20251127,135400,3002.75,3003.74,3000.92,3001.13
ETHUSD,20251127,135500,3001.27,3001.35,2994.75,2995.66
ETHUSD,20251127,135600,2995.44,2995.44,2991.85,2993.40
ETHUSD,20251127,135700,2993.23,2994.19,2991.77,2992.11
ETHUSD,20251127,135800,2992.56,2995.50,2988.10,2988.90
ETHUSD,20251127,135900,2988.48,2990.03,2987.67,2989.98
ETHUSD,20251127,140000,2989.79,2992.13,2989.65,2990.27
ETHUSD,20251127,140100,2990.29,2994.20,2989.01,2994.05
ETHUSD,20251127,140200,2994.06,2994.49,2993.04,2993.54
ETHUSD,20251127,140300,2993.69,2997.02,2993.69,2997.02
ETHUSD,20251127,140400,2996.82,2997.08,2996.00,2997.08
ETHUSD,20251127,140500,2997.06,2997.48,2995.38,2995.44
ETHUSD,20251127,140600,2994.81,2994.81,2990.50,2993.31
ETHUSD,20251127,140700,2993.56,2998.08,2993.56,2996.50
ETHUSD,20251127,140800,2996.25,2998.56,2994.79,2998.56
ETHUSD,20251127,140900,2998.87,2999.96,2997.50,2997.50
ETHUSD,20251127,141000,2997.49,2997.90,2996.50,2996.50
ETHUSD,20251127,141100,2996.35,2996.75,2994.08,2996.52
ETHUSD,20251127,141200,2996.68,2996.85,2994.42,2994.42
ETHUSD,20251127,141300,2994.24,2995.21,2993.25,2994.92
ETHUSD,20251127,141400,2994.75,2994.75,2992.19,2993.15
ETHUSD,20251127,141500,2993.37,2996.49,2993.37,2996.49
ETHUSD,20251127,141600,2996.92,2999.00,2995.58,2995.58
ETHUSD,20251127,141700,2995.18,2995.18,2988.32,2988.44
ETHUSD,20251127,141800,2988.65,2989.50,2987.53,2987.83
ETHUSD,20251127,141900,2988.06,2991.76,2988.06,2990.98
ETHUSD,20251127,142000,2991.50,2994.89,2991.50,2991.62
ETHUSD,20251127,142100,2991.25,2991.54,2987.81,2988.65
ETHUSD,20251127,142200,2988.43,2990.12,2987.82,2990.09
ETHUSD,20251127,142300,2989.97,2992.54,2989.81,2992.23
ETHUSD,20251127,142400,2991.93,2994.65,2991.62,2993.83
ETHUSD,20251127,142500,2993.75,2993.75,2992.31,2992.92
ETHUSD,20251127,142600,2992.67,2996.90,2992.42,2996.80
ETHUSD,20251127,142700,2996.87,2997.33,2995.44,2996.02
ETHUSD,20251127,142800,2996.01,2999.28,2995.98,2999.28
ETHUSD,20251127,142900,2999.06,3000.08,2998.00,3000.08
ETHUSD,20251127,143000,3000.34,3001.00,2998.77,2999.33
ETHUSD,20251127,143100,2999.40,3000.02,2997.00,3000.02
ETHUSD,20251127,143200,2999.90,2999.90,2994.40,2994.71
ETHUSD,20251127,143300,2994.82,2994.82,2992.90,2992.90
ETHUSD,20251127,143400,2992.79,2993.52,2992.19,2992.25
ETHUSD,20251127,143500,2992.02,2992.02,2990.53,2990.53
ETHUSD,20251127,143600,2990.25,2991.81,2989.15,2989.15
ETHUSD,20251127,143700,2989.32,2992.34,2989.31,2991.75
ETHUSD,20251127,143800,2992.32,2994.52,2991.98,2994.52
ETHUSD,20251127,143900,2994.73,3000.69,2994.73,2999.33
ETHUSD,20251127,144000,2999.06,2999.06,2995.12,2995.56
ETHUSD,20251127,144100,2995.54,2998.06,2995.54,2995.81
ETHUSD,20251127,144200,2995.41,2996.48,2995.00,2996.35
ETHUSD,20251127,144300,2996.83,2997.00,2995.37,2995.42
ETHUSD,20251127,144400,2995.19,2996.00,2994.69,2995.04
ETHUSD,20251127,144500,2995.14,2995.78,2994.92,2995.00
ETHUSD,20251127,144600,2994.99,2997.96,2994.14,2996.86
ETHUSD,20251127,144700,2996.22,2996.22,2991.79,2991.79
ETHUSD,20251127,144800,2991.80,2993.67,2991.79,2993.04
ETHUSD,20251127,144900,2993.29,2994.90,2993.15,2994.74
ETHUSD,20251127,145000,2994.50,2995.35,2993.65,2995.35
ETHUSD,20251127,145100,2995.11,2997.10,2994.48,2996.98
ETHUSD,20251127,145200,2996.96,2996.96,2995.40,2995.40
ETHUSD,20251127,145300,2995.77,2999.54,2995.77,2998.96
ETHUSD,20251127,145400,2998.71,2999.88,2997.48,2997.48
ETHUSD,20251127,145500,2997.40,2998.59,2997.00,2998.59
ETHUSD,20251127,145600,2998.73,2998.81,2995.81,2996.89
ETHUSD,20251127,145700,2997.24,2998.40,2995.15,2995.15
ETHUSD,20251127,145800,2995.25,2997.38,2995.25,2997.38
ETHUSD,20251127,145900,2997.76,2997.90,2995.56,2995.77
ETHUSD,20251127,150000,2995.53,2995.53,2993.56,2994.34
ETHUSD,20251127,150100,2994.74,2995.46,2994.29,2994.29
ETHUSD,20251127,150200,2994.46,2995.00,2994.15,2994.15
ETHUSD,20251127,150300,2994.14,2996.23,2992.63,2995.50
ETHUSD,20251127,150400,2995.48,2995.79,2993.98,2993.98
ETHUSD,20251127,150500,2994.21,2995.48,2994.21,2994.81
ETHUSD,20251127,150600,2995.22,2995.98,2993.61,2993.61
ETHUSD,20251127,150700,2993.77,2995.07,2992.42,2994.79
ETHUSD,20251127,150800,2994.77,2997.98,2993.29,2997.98
ETHUSD,20251127,150900,2997.73,2997.73,2995.23,2995.85
ETHUSD,20251127,151000,2995.10,2995.10,2993.38,2994.70
ETHUSD,20251127,151100,2995.04,2995.21,2993.95,2993.95
ETHUSD,20251127,151200,2993.92,2994.58,2993.14,2993.69
ETHUSD,20251127,151300,2993.54,2994.27,2992.87,2994.25
ETHUSD,20251127,151400,2994.23,2995.27,2994.02,2994.02
ETHUSD,20251127,151500,2994.04,2995.06,2993.26,2994.71
ETHUSD,20251127,151600,2994.62,2994.62,2988.83,2991.12
ETHUSD,20251127,151700,2990.98,2991.08,2989.74,2989.75
ETHUSD,20251127,151800,2989.48,2989.75,2989.16,2989.16
ETHUSD,20251127,151900,2989.22,2989.22,2987.58,2987.67
ETHUSD,20251127,152000,2987.84,2987.91,2985.73,2985.81
ETHUSD,20251127,152100,2985.96,2988.52,2985.48,2986.42
ETHUSD,20251127,152200,2986.38,2987.24,2985.34,2987.24
ETHUSD,20251127,152300,2987.33,2987.92,2986.90,2987.38
ETHUSD,20251127,152400,2987.60,2990.88,2987.60,2989.54
ETHUSD,20251127,152500,2989.20,2989.31,2987.69,2987.69
ETHUSD,20251127,152600,2987.52,2989.34,2987.52,2989.34
ETHUSD,20251127,152700,2989.83,2997.12,2989.83,2997.12
ETHUSD,20251127,152800,2996.97,2996.97,2995.88,2996.85
ETHUSD,20251127,152900,2996.88,2997.98,2996.02,2997.98
ETHUSD,20251127,153000,2998.23,2998.23,2997.37,2997.37
ETHUSD,20251127,153100,2997.11,2998.35,2996.02,2996.06
ETHUSD,20251127,153200,2996.21,2996.63,2994.91,2996.04
ETHUSD,20251127,153300,2996.15,2997.35,2995.33,2995.33
ETHUSD,20251127,153400,2995.29,2997.03,2994.10,2996.92
ETHUSD,20251127,153500,2996.53,2996.53,2994.06,2994.65
ETHUSD,20251127,153600,2994.02,2994.02,2991.31,2991.31
ETHUSD,20251127,153700,2991.27,2991.60,2988.46,2990.23
ETHUSD,20251127,153800,2990.29,2990.46,2988.95,2990.42
ETHUSD,20251127,153900,2990.09,2991.40,2989.03,2991.40
ETHUSD,20251127,154000,2991.03,2991.06,2989.31,2989.31
ETHUSD,20251127,154100,2988.55,2988.55,2986.88,2987.06
ETHUSD,20251127,154200,2987.10,2991.09,2987.10,2990.85
ETHUSD,20251127,154300,2990.91,2994.91,2990.91,2992.13
ETHUSD,20251127,154400,2991.61,2992.66,2991.19,2992.56
ETHUSD,20251127,154500,2992.78,2993.06,2992.29,2992.29
ETHUSD,20251127,154600,2991.96,2992.40,2991.15,2992.15
ETHUSD,20251127,154700,2991.94,2992.40,2990.48,2992.40
ETHUSD,20251127,154800,2992.32,2994.82,2991.77,2993.40
ETHUSD,20251127,154900,2992.66,2992.66,2990.50,2990.50
ETHUSD,20251127,155000,2990.05,2994.83,2989.50,2994.83
ETHUSD,20251127,155100,2994.33,2994.33,2992.94,2993.58
ETHUSD,20251127,155200,2993.54,2995.00,2993.50,2994.94
ETHUSD,20251127,155300,2994.95,2997.38,2994.94,2996.60
ETHUSD,20251127,155400,2996.89,2998.21,2996.89,2996.90
ETHUSD,20251127,155500,2996.81,2997.81,2995.81,2995.81
ETHUSD,20251127,155600,2995.66,2995.66,2994.00,2994.00
ETHUSD,20251127,155700,2994.07,2995.61,2994.07,2995.61
ETHUSD,20251127,155800,2995.85,2996.90,2995.50,2996.48
ETHUSD,20251127,155900,2996.34,2996.90,2995.79,2996.90
ETHUSD,20251127,160000,2996.75,2997.44,2995.92,2995.92
ETHUSD,20251127,160100,2995.48,2996.27,2994.35,2994.96
ETHUSD,20251127,160200,2995.13,2997.10,2995.13,2995.98
ETHUSD,20251127,160300,2995.75,2998.52,2995.75,2998.19
ETHUSD,20251127,160400,2997.98,3000.00,2997.93,3000.00
ETHUSD,20251127,160500,2999.78,3007.94,2999.59,3007.94
ETHUSD,20251127,160600,3008.14,3008.63,3003.94,3004.75
ETHUSD,20251127,160700,3004.92,3004.92,3001.48,3002.03
ETHUSD,20251127,160800,3002.28,3002.66,3000.60,3000.60
ETHUSD,20251127,160900,2999.80,2999.80,2991.40,2992.33
ETHUSD,20251127,161000,2992.28,2992.96,2989.71,2992.53
ETHUSD,20251127,161100,2992.65,2993.81,2991.40,2992.50
ETHUSD,20251127,161200,2992.34,2992.34,2991.60,2992.21
ETHUSD,20251127,161300,2992.32,2993.04,2992.32,2992.50
ETHUSD,20251127,161400,2992.17,2992.17,2989.73,2989.73
ETHUSD,20251127,161500,2989.93,2991.69,2989.93,2991.65
ETHUSD,20251127,161600,2991.85,2995.25,2991.85,2994.88
ETHUSD,20251127,161700,2994.98,2996.77,2994.98,2996.17
ETHUSD,20251127,161800,2996.53,3000.94,2996.53,2999.25
ETHUSD,20251127,161900,2999.48,3003.64,2999.48,3000.29
ETHUSD,20251127,162000,3000.23,3000.23,2998.71,2999.10
ETHUSD,20251127,162100,2999.09,3000.02,2998.39,2999.18
ETHUSD,20251127,162200,2999.21,3002.81,2999.21,3001.88
ETHUSD,20251127,162300,3001.71,3005.55,3000.67,3003.92
ETHUSD,20251127,162400,3003.98,3004.50,3001.21,3002.25
ETHUSD,20251127,162500,3002.07,3003.24,3001.40,3001.63
ETHUSD,20251127,162600,3001.89,3002.75,3001.52,3001.71
ETHUSD,20251127,162700,3001.85,3004.50,3001.85,3004.10
ETHUSD,20251127,162800,3004.16,3005.72,3002.31,3002.31
ETHUSD,20251127,162900,3002.19,3003.15,3001.90,3003.10
ETHUSD,20251127,163000,3002.94,3004.02,3002.79,3003.63
ETHUSD,20251127,163100,3004.08,3004.93,3002.65,3003.40
ETHUSD,20251127,163200,3002.98,3003.83,3001.71,3003.83
ETHUSD,20251127,163300,3003.60,3003.60,3002.98,3002.98
ETHUSD,20251127,163400,3002.80,3002.80,3001.00,3001.75
ETHUSD,20251127,163500,3001.69,3001.69,2999.16,3000.29
ETHUSD,20251127,163600,3001.16,3003.14,3001.16,3003.14
ETHUSD,20251127,163700,3003.35,3007.62,3002.23,3007.46
ETHUSD,20251127,163800,3007.48,3007.48,3005.00,3005.00
ETHUSD,20251127,163900,3005.19,3005.57,3004.25,3004.71
ETHUSD,20251127,164000,3004.73,3004.73,3001.43,3001.65
ETHUSD,20251127,164100,3001.69,3001.89,2998.01,2999.76
ETHUSD,20251127,164200,2999.70,3000.60,2999.21,3000.13
ETHUSD,20251127,164300,2999.77,3001.27,2999.77,3000.63
ETHUSD,20251127,164400,3000.67,3000.83,3000.50,3000.61
ETHUSD,20251127,164500,3000.72,3004.10,3000.72,3003.83
ETHUSD,20251127,164600,3003.84,3007.92,3003.84,3007.14
ETHUSD,20251127,164700,3007.03,3007.03,3004.16,3004.16
ETHUSD,20251127,164800,3004.12,3007.88,3003.46,3007.88
ETHUSD,20251127,164900,3008.50,3011.50,3008.50,3009.98
ETHUSD,20251127,165000,3010.31,3010.92,3009.71,3009.71
ETHUSD,20251127,165100,3009.88,3012.54,3009.88,3010.17
ETHUSD,20251127,165200,3010.38,3012.84,3009.90,3011.65
ETHUSD,20251127,165300,3011.28,3012.37,3009.04,3009.14
ETHUSD,20251127,165400,3009.23,3011.42,3009.23,3011.23
ETHUSD,20251127,165500,3011.38,3013.23,3011.38,3012.17
ETHUSD,20251127,165600,3012.06,3012.06,3009.79,3010.35
ETHUSD,20251127,165700,3010.37,3010.75,3009.00,3010.17
ETHUSD,20251127,165800,3010.32,3012.15,3010.32,3011.47
ETHUSD,20251127,165900,3011.61,3011.86,3010.83,3010.83
ETHUSD,20251127,170000,3010.47,3010.57,3009.10,3010.27
ETHUSD,20251127,170100,3010.12,3010.31,3009.36,3009.81
ETHUSD,20251127,170200,3009.96,3011.69,3009.89,3011.68
ETHUSD,20251127,170300,3012.20,3014.49,3010.54,3014.00
ETHUSD,20251127,170400,3013.41,3014.08,3010.79,3012.73
ETHUSD,20251127,170500,3012.49,3012.85,3010.33,3010.33
ETHUSD,20251127,170600,3010.09,3010.09,3007.50,3008.71
ETHUSD,20251127,170700,3008.29,3009.52,3007.88,3008.98
ETHUSD,20251127,170800,3008.94,3010.46,3007.30,3007.60
ETHUSD,20251127,170900,3007.42,3008.42,3006.59,3006.83
ETHUSD,20251127,171000,3006.86,3007.27,3003.90,3005.16
ETHUSD,20251127,171100,3005.25,3005.60,3004.46,3005.42
ETHUSD,20251127,171200,3005.52,3011.94,3005.52,3011.00
ETHUSD,20251127,171300,3010.83,3012.04,3010.59,3011.75
ETHUSD,20251127,171400,3011.72,3016.01,3011.58,3016.01
ETHUSD,20251127,171500,3018.00,3023.35,3018.00,3020.21
ETHUSD,20251127,171600,3020.17,3021.60,3017.42,3017.69
ETHUSD,20251127,171700,3017.66,3020.87,3016.71,3020.87
ETHUSD,20251127,171800,3021.66,3025.08,3017.09,3018.10
ETHUSD,20251127,171900,3018.27,3019.85,3018.10,3019.67
ETHUSD,20251127,172000,3019.56,3019.79,3016.81,3019.33
ETHUSD,20251127,172100,3019.06,3019.06,3016.75,3017.84
ETHUSD,20251127,172200,3017.65,3018.55,3016.94,3018.38
ETHUSD,20251127,172300,3018.59,3021.00,3018.59,3020.42
ETHUSD,20251127,172400,3020.98,3024.23,3020.98,3022.68
ETHUSD,20251127,172500,3022.36,3022.75,3017.15,3018.25
ETHUSD,20251127,172600,3018.17,3019.19,3017.88,3017.88
ETHUSD,20251127,172700,3017.65,3017.65,3016.00,3017.23
ETHUSD,20251127,172800,3017.18,3017.23,3017.00,3017.23
ETHUSD,20251127,172900,3017.11,3017.11,3014.69,3015.15
ETHUSD,20251127,173000,3015.10,3016.02,3014.79,3016.02
ETHUSD,20251127,173100,3015.52,3016.81,3015.29,3016.12
ETHUSD,20251127,173200,3015.82,3016.75,3014.02,3016.63
ETHUSD,20251127,173300,3017.23,3021.31,3017.23,3020.81
ETHUSD,20251127,173400,3021.08,3021.08,3018.10,3019.25
ETHUSD,20251127,173500,3018.90,3019.20,3017.29,3017.58
ETHUSD,20251127,173600,3017.37,3018.99,3017.12,3018.69
ETHUSD,20251127,173700,3018.63,3022.09,3018.45,3021.41
ETHUSD,20251127,173800,3021.64,3022.27,3020.54,3022.27
ETHUSD,20251127,173900,3021.96,3021.96,3020.79,3021.34
ETHUSD,20251127,174000,3021.67,3024.52,3021.67,3024.18
ETHUSD,20251127,174100,3024.19,3025.73,3021.79,3022.52
ETHUSD,20251127,174200,3022.45,3022.45,3018.17,3018.46
ETHUSD,20251127,174300,3018.29,3020.71,3018.24,3020.27
ETHUSD,20251127,174400,3019.84,3020.09,3018.85,3020.06
ETHUSD,20251127,174500,3019.98,3020.13,3018.85,3018.85
ETHUSD,20251127,174600,3018.30,3019.21,3017.00,3017.00
ETHUSD,20251127,174700,3017.06,3018.92,3017.06,3018.12
ETHUSD,20251127,174800,3018.42,3020.71,3018.42,3020.71
ETHUSD,20251127,174900,3020.52,3020.52,3017.69,3017.69
ETHUSD,20251127,175000,3017.26,3017.26,3016.26,3016.98
ETHUSD,20251127,175100,3016.55,3017.90,3016.27,3016.99
ETHUSD,20251127,175200,3017.20,3019.10,3017.20,3019.10
ETHUSD,20251127,175300,3018.89,3020.14,3017.71,3018.83
ETHUSD,20251127,175400,3018.80,3019.17,3018.04,3019.17
ETHUSD,20251127,175500,3019.76,3020.19,3018.77,3020.19
ETHUSD,20251127,175600,3020.61,3021.86,3020.20,3020.85
ETHUSD,20251127,175700,3020.50,3020.58,3019.90,3019.90
ETHUSD,20251127,175800,3020.12,3021.60,3020.00,3020.00
ETHUSD,20251127,175900,3019.79,3021.35,3018.90,3020.52
ETHUSD,20251127,180000,3020.44,3021.28,3020.04,3020.04
ETHUSD,20251127,180100,3020.02,3020.02,3018.60,3018.60
ETHUSD,20251127,180200,3018.63,3021.50,3018.63,3019.42
ETHUSD,20251127,180300,3019.30,3019.30,3018.10,3018.65
ETHUSD,20251127,180400,3018.38,3019.31,3017.29,3019.25
ETHUSD,20251127,180500,3019.43,3021.44,3019.13,3019.13
ETHUSD,20251127,180600,3018.64,3019.48,3018.27,3018.44
ETHUSD,20251127,180700,3018.10,3018.10,3015.23,3015.30
ETHUSD,20251127,180800,3015.38,3016.17,3015.38,3016.17
ETHUSD,20251127,180900,3016.40,3017.40,3016.40,3017.27
ETHUSD,20251127,181000,3016.77,3017.94,3016.19,3017.94
ETHUSD,20251127,181100,3018.64,3019.52,3018.23,3018.73
ETHUSD,20251127,181200,3018.94,3019.69,3018.65,3018.67
ETHUSD,20251127,181300,3018.89,3019.04,3018.65,3018.79
ETHUSD,20251127,181400,3018.80,3018.94,3016.98,3018.21
ETHUSD,20251127,181500,3017.97,3017.97,3016.58,3016.58
ETHUSD,20251127,181600,3016.56,3018.69,3016.53,3018.69
ETHUSD,20251127,181700,3018.71,3019.52,3018.10,3019.52
ETHUSD,20251127,181800,3019.42,3020.25,3019.29,3019.49
ETHUSD,20251127,181900,3019.29,3021.75,3019.29,3019.63
ETHUSD,20251127,182000,3019.60,3019.60,3016.94,3016.94
ETHUSD,20251127,182100,3016.96,3020.73,3016.96,3020.73
ETHUSD,20251127,182200,3020.84,3023.10,3020.84,3021.52
ETHUSD,20251127,182300,3021.51,3022.15,3019.95,3019.95
ETHUSD,20251127,182400,3019.62,3019.62,3017.53,3019.54
ETHUSD,20251127,182500,3019.59,3020.41,3019.52,3019.52
ETHUSD,20251127,182600,3020.36,3021.79,3020.08,3021.65
ETHUSD,20251127,182700,3021.80,3021.96,3020.90,3021.29
ETHUSD,20251127,182800,3021.23,3021.87,3020.74,3021.69
ETHUSD,20251127,182900,3021.50,3021.50,3016.31,3016.38
ETHUSD,20251127,183000,3016.23,3016.23,3014.88,3015.56
ETHUSD,20251127,183100,3015.75,3016.12,3014.19,3014.42
ETHUSD,20251127,183200,3014.63,3014.83,3012.15,3012.27
ETHUSD,20251127,183300,3012.39,3017.95,3012.39,3017.82
ETHUSD,20251127,183400,3018.23,3019.69,3018.23,3019.00
ETHUSD,20251127,183500,3019.02,3020.15,3019.02,3019.96
ETHUSD,20251127,183600,3019.92,3020.23,3018.67,3020.23
ETHUSD,20251127,183700,3020.67,3020.79,3017.19,3017.19
ETHUSD,20251127,183800,3017.21,3017.59,3015.79,3016.85
ETHUSD,20251127,183900,3016.84,3017.23,3014.10,3014.35
ETHUSD,20251127,184000,3013.88,3013.98,3012.83,3013.69
ETHUSD,20251127,184100,3013.84,3015.04,3013.56,3014.58
ETHUSD,20251127,184200,3014.32,3014.67,3012.85,3013.44
ETHUSD,20251127,184300,3013.50,3014.65,3013.50,3013.85
ETHUSD,20251127,184400,3014.08,3014.94,3014.08,3014.13
ETHUSD,20251127,184500,3014.27,3015.29,3014.27,3014.85
ETHUSD,20251127,184600,3015.14,3016.30,3015.14,3016.30
ETHUSD,20251127,184700,3017.14,3017.94,3015.56,3015.56
ETHUSD,20251127,184800,3015.50,3016.58,3015.45,3015.62
ETHUSD,20251127,184900,3015.41,3015.41,3013.85,3013.85
ETHUSD,20251127,185000,3014.06,3015.08,3014.06,3015.06
ETHUSD,20251127,185100,3015.20,3016.08,3015.08,3015.08
ETHUSD,20251127,185200,3015.19,3016.58,3015.19,3016.58
ETHUSD,20251127,185300,3016.57,3016.60,3014.88,3015.96
ETHUSD,20251127,185400,3015.93,3018.19,3015.33,3016.71
ETHUSD,20251127,185500,3016.69,3018.48,3016.56,3018.48
ETHUSD,20251127,185600,3018.44,3019.31,3017.73,3018.42
ETHUSD,20251127,185700,3018.50,3019.04,3018.50,3018.63
ETHUSD,20251127,185800,3018.48,3019.17,3018.46,3019.02
ETHUSD,20251127,185900,3019.15,3019.50,3019.15,3019.29
ETHUSD,20251127,190000,3019.31,3019.33,3019.02,3019.02
ETHUSD,20251127,190100,3018.82,3018.82,3017.81,3018.36
ETHUSD,20251127,190200,3018.24,3019.39,3017.63,3017.63
ETHUSD,20251127,190300,3017.76,3018.35,3017.71,3018.33
ETHUSD,20251127,190400,3018.35,3018.35,3017.13,3018.27
ETHUSD,20251127,190500,3018.26,3018.26,3016.83,3016.83
ETHUSD,20251127,190600,3017.56,3017.56,3015.46,3015.84
ETHUSD,20251127,190700,3015.94,3021.19,3015.94,3020.71
ETHUSD,20251127,190800,3020.55,3022.73,3018.79,3019.08
ETHUSD,20251127,190900,3019.31,3022.04,3019.31,3021.50
ETHUSD,20251127,191000,3021.31,3021.31,3019.77,3019.92
ETHUSD,20251127,191100,3020.14,3022.04,3020.00,3021.84
ETHUSD,20251127,191200,3021.75,3021.79,3020.33,3020.91
ETHUSD,20251127,191300,3021.10,3021.14,3019.52,3019.52
ETHUSD,20251127,191400,3019.69,3020.00,3019.69,3019.75
ETHUSD,20251127,191500,3019.25,3021.07,3018.62,3021.07
ETHUSD,20251127,191600,3020.95,3022.75,3020.19,3022.75
ETHUSD,20251127,191700,3022.54,3025.79,3021.72,3024.87
ETHUSD,20251127,191800,3025.02,3027.18,3023.48,3023.66
ETHUSD,20251127,191900,3024.02,3025.96,3023.01,3025.27
ETHUSD,20251127,192000,3025.21,3025.38,3024.65,3025.12
ETHUSD,20251127,192100,3025.19,3027.29,3025.06,3026.42
ETHUSD,20251127,192200,3026.54,3026.54,3024.71,3024.71
ETHUSD,20251127,192300,3024.52,3025.15,3021.00,3021.58
ETHUSD,20251127,192400,3021.54,3023.30,3020.65,3023.19
ETHUSD,20251127,192500,3023.15,3024.17,3022.69,3024.08
ETHUSD,20251127,192600,3024.35,3026.42,3024.35,3026.37
ETHUSD,20251127,192700,3026.35,3026.48,3022.63,3022.85
ETHUSD,20251127,192800,3022.88,3023.15,3020.88,3020.88
ETHUSD,20251127,192900,3021.10,3021.33,3020.58,3021.25
ETHUSD,20251127,193000,3021.29,3021.98,3021.29,3021.98
ETHUSD,20251127,193100,3021.78,3021.78,3020.31,3021.04
ETHUSD,20251127,193200,3020.96,3021.75,3020.92,3020.92
ETHUSD,20251127,193300,3021.17,3022.19,3020.44,3020.44
ETHUSD,20251127,193400,3020.52,3021.64,3020.52,3021.63
ETHUSD,20251127,193500,3021.76,3022.50,3021.63,3022.50
ETHUSD,20251127,193600,3023.12,3026.45,3023.12,3025.44
ETHUSD,20251127,193700,3025.80,3026.46,3024.90,3026.04
ETHUSD,20251127,193800,3026.11,3026.96,3026.02,3026.02
ETHUSD,20251127,193900,3026.01,3027.81,3026.01,3027.67
ETHUSD,20251127,194000,3027.71,3033.10,3027.71,3032.48
ETHUSD,20251127,194100,3032.50,3034.23,3032.02,3033.21
ETHUSD,20251127,194200,3033.31,3034.37,3031.40,3033.64
ETHUSD,20251127,194300,3033.58,3037.09,3033.58,3034.33
ETHUSD,20251127,194400,3034.56,3035.25,3032.81,3034.79
ETHUSD,20251127,194500,3034.83,3034.94,3033.48,3033.65
ETHUSD,20251127,194600,3033.62,3034.46,3033.62,3034.06
ETHUSD,20251127,194700,3034.21,3036.39,3030.92,3031.04
ETHUSD,20251127,194800,3031.20,3033.50,3031.20,3033.50
ETHUSD,20251127,194900,3033.38,3034.19,3032.62,3033.72
ETHUSD,20251127,195000,3033.60,3035.07,3032.71,3035.07
ETHUSD,20251127,195100,3035.23,3036.44,3035.19,3035.44
ETHUSD,20251127,195200,3035.03,3036.74,3034.25,3036.74
ETHUSD,20251127,195300,3037.01,3037.12,3036.26,3036.50
ETHUSD,20251127,195400,3036.40,3036.40,3034.47,3034.81
ETHUSD,20251127,195500,3034.89,3036.52,3034.89,3036.52
ETHUSD,20251127,195600,3036.62,3038.39,3036.62,3037.31
ETHUSD,20251127,195700,3037.25,3038.21,3036.40,3038.21
ETHUSD,20251127,195800,3038.27,3038.27,3036.89,3036.89
ETHUSD,20251127,195900,3036.77,3036.77,3035.50,3035.92
ETHUSD,20251127,200000,3036.04,3037.63,3036.04,3036.90
ETHUSD,20251127,200100,3036.52,3036.60,3034.33,3035.71
ETHUSD,20251127,200200,3035.45,3035.45,3033.96,3034.39
ETHUSD,20251127,200300,3034.79,3034.79,3033.77,3033.77
ETHUSD,20251127,200400,3033.89,3034.71,3031.61,3032.15
ETHUSD,20251127,200500,3032.39,3033.00,3032.00,3032.10
ETHUSD,20251127,200600,3032.27,3033.75,3031.85,3032.40
ETHUSD,20251127,200700,3032.03,3032.03,3030.50,3030.50
ETHUSD,20251127,200800,3030.71,3031.57,3028.50,3028.50
ETHUSD,20251127,200900,3028.93,3031.65,3028.93,3030.72
ETHUSD,20251127,201000,3030.65,3033.27,3030.00,3033.27
ETHUSD,20251127,201100,3033.44,3034.23,3032.38,3032.42
ETHUSD,20251127,201200,3032.30,3032.37,3031.40,3032.37
ETHUSD,20251127,201300,3032.60,3033.39,3032.58,3032.58
ETHUSD,20251127,201400,3032.66,3033.31,3032.40,3032.56
ETHUSD,20251127,201500,3032.48,3032.48,3031.79,3031.92
ETHUSD,20251127,201600,3031.66,3032.77,3031.08,3032.77
ETHUSD,20251127,201700,3032.43,3032.43,3028.61,3028.61
ETHUSD,20251127,201800,3028.45,3030.23,3028.45,3029.63
ETHUSD,20251127,201900,3029.61,3030.83,3028.56,3030.00
ETHUSD,20251127,202000,3030.25,3030.56,3030.06,3030.19
ETHUSD,20251127,202100,3030.69,3031.71,3030.69,3031.62
ETHUSD,20251127,202200,3031.65,3033.00,3031.65,3031.86
ETHUSD,20251127,202300,3031.40,3031.40,3028.75,3029.59
ETHUSD,20251127,202400,3029.60,3031.17,3029.60,3030.85
ETHUSD,20251127,202500,3030.43,3030.43,3029.38,3030.00
ETHUSD,20251127,202600,3030.15,3030.77,3029.02,3029.48
ETHUSD,20251127,202700,3029.73,3030.08,3029.15,3029.25
ETHUSD,20251127,202800,3029.55,3030.00,3029.55,3029.84
ETHUSD,20251127,202900,3030.17,3030.58,3029.33,3029.33
ETHUSD,20251127,203000,3029.19,3029.50,3029.04,3029.48
ETHUSD,20251127,203100,3029.49,3029.95,3029.12,3029.43
ETHUSD,20251127,203200,3029.33,3030.98,3028.31,3030.98
ETHUSD,20251127,203300,3031.41,3032.02,3030.36,3030.36
ETHUSD,20251127,203400,3030.04,3030.04,3026.75,3027.31
ETHUSD,20251127,203500,3027.12,3027.60,3026.81,3027.45
ETHUSD,20251127,203600,3027.22,3027.25,3026.92,3026.98
ETHUSD,20251127,203700,3026.91,3028.50,3026.37,3028.22
ETHUSD,20251127,203800,3027.96,3028.54,3027.96,3028.25
ETHUSD,20251127,203900,3028.02,3029.39,3028.02,3029.37
ETHUSD,20251127,204000,3029.71,3032.89,3029.71,3031.77
ETHUSD,20251127,204100,3031.57,3033.12,3031.23,3033.12
ETHUSD,20251127,204200,3033.75,3034.73,3033.74,3034.73
ETHUSD,20251127,204300,3034.90,3035.75,3033.73,3035.68
ETHUSD,20251127,204400,3035.42,3035.42,3034.40,3034.40
ETHUSD,20251127,204500,3034.39,3035.25,3033.82,3035.03
ETHUSD,20251127,204600,3034.88,3035.25,3032.24,3032.25
ETHUSD,20251127,204700,3031.98,3032.25,3030.84,3030.84
ETHUSD,20251127,204800,3031.30,3032.02,3030.83,3030.83
ETHUSD,20251127,204900,3030.84,3031.35,3029.94,3031.05
ETHUSD,20251127,205000,3030.92,3030.98,3029.50,3030.15
ETHUSD,20251127,205100,3030.21,3030.40,3029.14,3029.14
ETHUSD,20251127,205200,3029.00,3029.06,3026.81,3027.44
ETHUSD,20251127,205300,3027.60,3028.48,3027.60,3027.86
ETHUSD,20251127,205400,3027.83,3030.69,3027.83,3030.69
ETHUSD,20251127,205500,3030.67,3030.94,3030.46,3030.46
ETHUSD,20251127,205600,3030.55,3031.08,3030.55,3030.83
ETHUSD,20251127,205700,3030.54,3030.60,3030.23,3030.31
ETHUSD,20251127,205800,3030.29,3030.29,3030.02,3030.29
ETHUSD,20251127,205900,3030.06,3030.06,3029.50,3029.58
ETHUSD,20251127,210000,3029.65,3031.02,3029.65,3031.02
ETHUSD,20251127,210100,3031.04,3031.94,3029.58,3029.58
ETHUSD,20251127,210200,3029.47,3031.98,3029.37,3031.40
ETHUSD,20251127,210300,3031.69,3034.00,3031.69,3033.52
ETHUSD,20251127,210400,3033.46,3035.04,3033.19,3033.19
ETHUSD,20251127,210500,3032.69,3032.69,3029.92,3030.52
ETHUSD,20251127,210600,3030.93,3033.29,3030.93,3033.19
ETHUSD,20251127,210700,3032.98,3033.12,3032.40,3032.40
ETHUSD,20251127,210800,3032.79,3034.21,3032.79,3034.21
ETHUSD,20251127,210900,3034.46,3035.54,3034.17,3035.31
ETHUSD,20251127,211000,3035.54,3036.40,3035.54,3035.83
ETHUSD,20251127,211100,3035.75,3036.69,3033.58,3036.48
ETHUSD,20251127,211200,3036.12,3037.33,3035.60,3037.25
ETHUSD,20251127,211300,3037.06,3038.97,3036.88,3037.83
ETHUSD,20251127,211400,3037.68,3037.88,3036.90,3037.16
ETHUSD,20251127,211500,3036.99,3037.15,3036.90,3037.02
ETHUSD,20251127,211600,3036.71,3037.10,3036.33,3037.00
ETHUSD,20251127,211700,3036.78,3036.78,3035.21,3035.21
ETHUSD,20251127,211800,3035.33,3036.17,3035.08,3035.08
ETHUSD,20251127,211900,3035.10,3036.81,3035.10,3036.66
ETHUSD,20251127,212000,3036.52,3038.52,3036.52,3037.70
ETHUSD,20251127,212100,3037.81,3038.00,3036.58,3036.58
ETHUSD,20251127,212200,3036.54,3036.54,3035.55,3035.58
ETHUSD,20251127,212300,3035.33,3035.33,3034.02,3034.56
ETHUSD,20251127,212400,3034.61,3036.19,3034.61,3035.08
ETHUSD,20251127,212500,3034.93,3036.06,3034.88,3036.06
ETHUSD,20251127,212600,3035.36,3036.10,3034.65,3036.10
ETHUSD,20251127,212700,3036.26,3037.27,3035.91,3035.91
ETHUSD,20251127,212800,3035.90,3036.65,3035.90,3036.02
ETHUSD,20251127,212900,3035.96,3036.02,3035.96,3036.02
ETHUSD,20251127,213000,3036.04,3036.10,3035.37,3036.10
ETHUSD,20251127,213100,3036.27,3037.50,3035.37,3035.37
ETHUSD,20251127,213200,3035.44,3037.42,3035.08,3036.81
ETHUSD,20251127,213300,3036.56,3037.77,3036.42,3037.77
ETHUSD,20251127,213400,3037.88,3039.13,3037.79,3037.83
ETHUSD,20251127,213500,3038.31,3040.79,3038.31,3040.29
ETHUSD,20251127,213600,3040.24,3042.68,3039.65,3042.00
ETHUSD,20251127,213700,3041.99,3041.99,3039.29,3040.14
ETHUSD,20251127,213800,3040.12,3040.54,3038.62,3038.75
ETHUSD,20251127,213900,3038.53,3038.53,3035.37,3035.37
ETHUSD,20251127,214000,3035.41,3038.26,3035.41,3038.26
ETHUSD,20251127,214100,3038.31,3040.38,3038.31,3040.38
ETHUSD,20251127,214200,3041.11,3041.88,3039.68,3041.88
ETHUSD,20251127,214300,3041.94,3042.17,3041.14,3041.40
ETHUSD,20251127,214400,3041.21,3041.21,3040.23,3040.81
ETHUSD,20251127,214500,3040.80,3041.65,3040.73,3041.42
ETHUSD,20251127,214600,3041.10,3041.29,3039.50,3039.50
ETHUSD,20251127,214700,3039.60,3039.98,3038.96,3039.21
ETHUSD,20251127,214800,3039.52,3042.88,3039.52,3042.88
ETHUSD,20251127,214900,3042.65,3042.65,3039.65,3040.05
ETHUSD,20251127,215000,3040.15,3040.23,3039.17,3039.17
ETHUSD,20251127,215100,3039.40,3041.00,3039.40,3041.00
ETHUSD,20251127,215200,3041.09,3042.15,3041.09,3041.28
ETHUSD,20251127,215300,3041.21,3041.64,3040.50,3041.00
ETHUSD,20251127,215400,3040.92,3041.52,3039.65,3041.52
ETHUSD,20251127,215500,3041.58,3042.04,3041.58,3041.88
ETHUSD,20251127,215600,3041.87,3041.87,3039.65,3039.81
ETHUSD,20251127,215700,3040.10,3040.40,3039.89,3039.96
ETHUSD,20251127,215800,3039.95,3040.03,3039.08,3039.08
ETHUSD,20251127,215900,3039.31,3039.83,3037.42,3037.77
ETHUSD,20251127,220000,3037.78,3038.83,3037.78,3037.92
ETHUSD,20251127,220100,3037.91,3037.92,3036.19,3036.19
ETHUSD,20251127,220200,3035.71,3035.71,3034.06,3035.37
ETHUSD,20251127,220300,3035.23,3035.23,3033.23,3034.04
ETHUSD,20251127,220400,3033.96,3034.27,3032.56,3033.94
ETHUSD,20251127,220500,3033.67,3033.67,3032.52,3033.40
ETHUSD,20251127,220600,3033.21,3034.29,3032.82,3032.82
ETHUSD,20251127,220700,3032.33,3032.33,3029.62,3031.40
ETHUSD,20251127,220800,3031.65,3033.48,3031.65,3033.48
ETHUSD,20251127,220900,3033.76,3036.35,3033.76,3035.40
ETHUSD,20251127,221000,3035.78,3037.12,3035.46,3037.12
ETHUSD,20251127,221100,3037.11,3037.58,3036.54,3036.94
ETHUSD,20251127,221200,3036.91,3036.91,3035.08,3035.08
ETHUSD,20251127,221300,3035.19,3035.75,3035.19,3035.58
ETHUSD,20251127,221400,3035.54,3037.46,3035.50,3037.04
ETHUSD,20251127,221500,3036.93,3037.06,3036.27,3036.98
ETHUSD,20251127,221600,3036.89,3037.01,3035.08,3035.49
ETHUSD,20251127,221700,3035.50,3035.94,3035.37,3035.79
ETHUSD,20251127,221800,3035.98,3039.29,3035.98,3039.29
ETHUSD,20251127,221900,3039.23,3040.50,3039.19,3039.94
ETHUSD,20251127,222000,3040.04,3042.46,3040.04,3042.23
ETHUSD,20251127,222100,3041.96,3041.96,3041.10,3041.52
ETHUSD,20251127,222200,3041.58,3041.65,3037.07,3037.64
ETHUSD,20251127,222300,3037.90,3038.83,3037.87,3038.83
ETHUSD,20251127,222400,3038.62,3038.73,3037.77,3037.77
ETHUSD,20251127,222500,3037.39,3037.39,3036.30,3036.30
ETHUSD,20251127,222600,3036.28,3036.83,3035.61,3036.83
ETHUSD,20251127,222700,3036.99,3037.18,3036.53,3036.81
ETHUSD,20251127,222800,3036.83,3037.17,3036.19,3036.19
ETHUSD,20251127,222900,3036.03,3038.00,3036.02,3037.63
ETHUSD,20251127,223000,3037.67,3037.79,3037.12,3037.79
ETHUSD,20251127,223100,3038.00,3038.19,3036.60,3036.78
ETHUSD,20251127,223200,3036.39,3039.67,3036.39,3037.93
ETHUSD,20251127,223300,3037.62,3037.62,3035.08,3035.38
ETHUSD,20251127,223400,3035.42,3036.00,3034.04,3035.75
ETHUSD,20251127,223500,3035.93,3037.10,3035.75,3037.10
ETHUSD,20251127,223600,3037.30,3038.65,3037.10,3038.46
ETHUSD,20251127,223700,3038.16,3038.23,3037.11,3038.21
ETHUSD,20251127,223800,3038.24,3038.54,3038.08,3038.08
ETHUSD,20251127,223900,3038.00,3038.88,3037.81,3038.88
ETHUSD,20251127,224000,3038.63,3040.10,3038.51,3040.10
ETHUSD,20251127,224100,3039.99,3040.77,3038.35,3038.50
ETHUSD,20251127,224200,3038.03,3038.50,3037.61,3038.05
ETHUSD,20251127,224300,3037.92,3038.72,3037.56,3038.62
ETHUSD,20251127,224400,3038.41,3038.85,3037.65,3037.65
ETHUSD,20251127,224500,3037.57,3037.63,3037.07,3037.15
ETHUSD,20251127,224600,3037.37,3038.46,3036.17,3036.60
ETHUSD,20251127,224700,3036.65,3038.27,3036.65,3038.27
ETHUSD,20251127,224800,3038.44,3040.11,3038.44,3039.56
ETHUSD,20251127,224900,3039.59,3039.78,3036.77,3036.90
ETHUSD,20251127,225000,3036.75,3037.19,3035.71,3036.38
ETHUSD,20251127,225100,3036.36,3036.36,3033.71,3033.71
ETHUSD,20251127,225200,3033.75,3034.17,3033.50,3033.65
ETHUSD,20251127,225300,3033.57,3033.77,3033.50,3033.75
ETHUSD,20251127,225400,3034.07,3034.40,3034.07,3034.39
ETHUSD,20251127,225500,3034.52,3034.92,3034.10,3034.38
ETHUSD,20251127,225600,3033.95,3035.29,3033.52,3035.29
ETHUSD,20251127,225700,3035.31,3035.54,3031.00,3031.50
ETHUSD,20251127,225800,3031.79,3033.50,3031.00,3033.50
ETHUSD,20251127,225900,3033.44,3033.44,3032.92,3032.96
ETHUSD,20251127,230000,3032.92,3033.19,3031.85,3031.85
ETHUSD,20251127,230100,3031.20,3031.88,3031.11,3031.12
ETHUSD,20251127,230200,3031.10,3031.79,3030.15,3031.30
ETHUSD,20251127,230300,3031.17,3032.98,3031.04,3032.55
ETHUSD,20251127,230400,3032.12,3032.90,3032.12,3032.87
ETHUSD,20251127,230500,3032.85,3032.85,3032.32,3032.52
ETHUSD,20251127,230600,3032.50,3033.00,3030.03,3030.73
ETHUSD,20251127,230700,3030.83,3031.12,3030.38,3030.38
ETHUSD,20251127,230800,3030.42,3030.98,3030.42,3030.62
ETHUSD,20251127,230900,3030.20,3030.20,3028.54,3029.73
ETHUSD,20251127,231000,3029.60,3029.60,3029.60,3029.60
ETHUSD,20251127,231100,3029.60,3030.12,3029.60,3029.81
ETHUSD,20251127,231200,3029.46,3029.75,3028.69,3028.75
ETHUSD,20251127,231300,3028.70,3028.94,3028.29,3028.52
ETHUSD,20251127,231400,3028.74,3029.60,3028.65,3029.52
ETHUSD,20251127,231500,3029.35,3030.28,3028.71,3030.21
ETHUSD,20251127,231600,3030.15,3030.21,3029.57,3029.62
ETHUSD,20251127,231700,3029.77,3030.50,3029.77,3030.50
ETHUSD,20251127,231800,3030.57,3032.45,3030.57,3031.62
ETHUSD,20251127,231900,3031.60,3033.04,3031.56,3032.83
ETHUSD,20251127,232000,3032.81,3033.22,3032.66,3033.19
ETHUSD,20251127,232100,3033.09,3033.09,3031.40,3031.71
ETHUSD,20251127,232200,3031.96,3032.49,3031.96,3032.49
ETHUSD,20251127,232300,3032.46,3032.46,3029.95,3030.00
ETHUSD,20251127,232400,3028.58,3028.58,3026.88,3028.28
ETHUSD,20251127,232500,3028.48,3028.58,3028.07,3028.23
ETHUSD,20251127,232600,3028.40,3029.10,3028.31,3029.10
ETHUSD,20251127,232700,3029.17,3029.44,3029.04,3029.44
ETHUSD,20251127,232800,3029.91,3030.37,3029.91,3030.37
ETHUSD,20251127,232900,3030.40,3030.79,3030.37,3030.79
ETHUSD,20251127,233000,3030.98,3031.29,3030.96,3031.29
ETHUSD,20251127,233100,3031.54,3033.44,3031.54,3033.08
ETHUSD,20251127,233200,3032.93,3032.93,3030.46,3030.46
ETHUSD,20251127,233300,3030.25,3030.35,3026.59,3026.59
ETHUSD,20251127,233400,3026.58,3028.58,3026.58,3028.58
ETHUSD,20251127,233500,3028.18,3028.18,3026.88,3027.06
ETHUSD,20251127,233600,3027.15,3027.22,3027.15,3027.21
ETHUSD,20251127,233700,3027.21,3027.21,3024.23,3025.81
ETHUSD,20251127,233800,3025.87,3025.97,3025.87,3025.93
ETHUSD,20251127,233900,3025.92,3025.92,3024.62,3025.48
ETHUSD,20251127,234000,3025.64,3025.92,3024.79,3024.79
ETHUSD,20251127,234100,3024.45,3024.59,3022.98,3024.33
ETHUSD,20251127,234200,3024.29,3024.29,3018.16,3018.50
ETHUSD,20251127,234300,3018.34,3020.60,3018.29,3020.60
ETHUSD,20251127,234400,3020.69,3021.32,3018.06,3018.06
ETHUSD,20251127,234500,3017.90,3017.90,3010.57,3011.78
ETHUSD,20251127,234600,3011.56,3011.56,3004.00,3009.98
ETHUSD,20251127,234700,3010.10,3014.83,3010.10,3014.42
ETHUSD,20251127,234800,3014.20,3016.14,3013.95,3015.00
ETHUSD,20251127,234900,3014.98,3015.90,3010.43,3010.43
ETHUSD,20251127,235000,3010.17,3012.07,3009.94,3012.02
ETHUSD,20251127,235100,3012.07,3012.07,3009.62,3010.00
ETHUSD,20251127,235200,3009.78,3010.53,3007.36,3010.53
ETHUSD,20251127,235300,3010.64,3010.81,3007.72,3008.07
ETHUSD,20251127,235400,3006.42,3007.56,3003.81,3007.52
ETHUSD,20251127,235500,3007.44,3008.81,3006.04,3006.04
ETHUSD,20251127,235600,3005.83,3007.43,3005.83,3007.43
ETHUSD,20251127,235700,3007.69,3009.50,3006.88,3008.50
ETHUSD,20251127,235800,3008.68,3008.90,3008.50,3008.90
ETHUSD,20251127,235900,3008.92,3011.00,3008.21,3011.00
ETHUSD,20251128,000000,3010.56,3011.90,3009.02,3009.88
LTCUSD,20251127,000100,86.64,86.70,86.64,86.69
LTCUSD,20251127,000200,86.68,86.70,86.65,86.70
LTCUSD,20251127,000300,86.69,86.74,86.68,86.68
LTCUSD,20251127,000400,86.67,86.69,86.57,86.69
LTCUSD,20251127,000500,86.68,86.93,86.68,86.93
LTCUSD,20251127,000600,86.92,87.03,86.91,87.00
LTCUSD,20251127,000700,87.01,87.01,86.96,86.99
LTCUSD,20251127,000800,86.98,87.12,86.97,87.09
LTCUSD,20251127,000900,87.08,87.10,87.07,87.07
LTCUSD,20251127,001000,87.08,87.10,87.02,87.08
LTCUSD,20251127,001100,87.07,87.15,87.06,87.15
LTCUSD,20251127,001200,87.16,87.21,87.16,87.19
LTCUSD,20251127,001300,87.18,87.18,87.14,87.15
LTCUSD,20251127,001400,87.16,87.18,87.12,87.12
LTCUSD,20251127,001500,87.13,87.20,87.13,87.19
LTCUSD,20251127,001600,87.17,87.21,86.61,86.65
LTCUSD,20251127,001700,86.66,86.68,86.56,86.56
LTCUSD,20251127,001800,86.55,86.60,86.50,86.50
LTCUSD,20251127,001900,86.49,86.52,86.46,86.46
LTCUSD,20251127,002000,86.45,86.46,86.35,86.35
LTCUSD,20251127,002100,86.37,86.46,86.37,86.44
LTCUSD,20251127,002200,86.46,86.51,86.44,86.50
LTCUSD,20251127,002300,86.51,86.51,86.49,86.51
LTCUSD,20251127,002400,86.50,86.54,86.47,86.50
LTCUSD,20251127,002500,86.51,86.51,86.49,86.49
LTCUSD,20251127,002600,86.48,86.51,86.46,86.46
LTCUSD,20251127,002700,86.45,86.46,86.33,86.33
LTCUSD,20251127,002800,86.34,86.41,86.34,86.35
LTCUSD,20251127,002900,86.34,86.34,86.31,86.31
LTCUSD,20251127,003000,86.30,86.31,86.29,86.31
LTCUSD,20251127,003100,86.32,86.35,86.28,86.29
LTCUSD,20251127,003200,86.31,86.36,86.31,86.35
LTCUSD,20251127,003300,86.33,86.35,86.31,86.32
LTCUSD,20251127,003400,86.31,86.32,86.25,86.25
LTCUSD,20251127,003500,86.26,86.31,86.26,86.31
LTCUSD,20251127,003600,86.29,86.34,86.26,86.33
LTCUSD,20251127,003700,86.34,86.35,86.32,86.33
LTCUSD,20251127,003800,86.34,86.34,86.32,86.32
LTCUSD,20251127,003900,86.31,86.35,86.30,86.35
LTCUSD,20251127,004000,86.33,86.33,86.32,86.32
LTCUSD,20251127,004100,86.33,86.35,86.33,86.35
LTCUSD,20251127,004200,86.34,86.35,86.32,86.35
LTCUSD,20251127,004300,86.36,86.45,86.34,86.34
LTCUSD,20251127,004400,86.33,86.36,86.32,86.33
LTCUSD,20251127,004500,86.31,86.35,86.30,86.35
LTCUSD,20251127,004600,86.33,86.42,86.32,86.41
LTCUSD,20251127,004700,86.42,86.45,86.38,86.43
LTCUSD,20251127,004800,86.42,86.45,86.40,86.45
LTCUSD,20251127,004900,86.46,86.52,86.45,86.45
LTCUSD,20251127,005000,86.46,86.49,86.44,86.47
LTCUSD,20251127,005100,86.46,86.46,86.37,86.37
LTCUSD,20251127,005200,86.35,86.35,86.32,86.35
LTCUSD,20251127,005300,86.34,86.41,86.34,86.37
LTCUSD,20251127,005400,86.38,86.43,86.37,86.43
LTCUSD,20251127,005500,86.40,86.40,86.34,86.38
LTCUSD,20251127,005600,86.37,86.39,86.35,86.38
LTCUSD,20251127,005700,86.37,86.37,86.35,86.35
LTCUSD,20251127,005800,86.36,86.36,86.35,86.36
LTCUSD,20251127,005900,86.35,86.36,86.35,86.36
LTCUSD,20251127,010000,86.36,86.38,86.35,86.35
LTCUSD,20251127,010100,86.31,86.40,86.31,86.35
LTCUSD,20251127,010200,86.37,86.43,86.35,86.38
LTCUSD,20251127,010300,86.40,86.40,86.31,86.34
LTCUSD,20251127,010400,86.35,86.39,86.34,86.35
LTCUSD,20251127,010500,86.33,86.33,86.26,86.28
LTCUSD,20251127,010600,86.27,86.27,86.17,86.22
LTCUSD,20251127,010700,86.21,86.35,86.20,86.35
LTCUSD,20251127,010800,86.36,86.40,86.29,86.30
LTCUSD,20251127,010900,86.29,86.29,86.26,86.28
LTCUSD,20251127,011000,86.27,86.29,86.25,86.26
LTCUSD,20251127,011100,86.27,86.29,86.06,86.06
LTCUSD,20251127,011200,86.07,86.17,86.07,86.16
LTCUSD,20251127,011300,86.17,86.17,86.07,86.07
LTCUSD,20251127,011400,86.06,86.06,85.93,86.03
LTCUSD,20251127,011500,86.02,86.03,85.98,85.99
LTCUSD,20251127,011600,85.97,86.00,85.93,86.00
LTCUSD,20251127,011700,86.01,86.01,85.96,85.97
LTCUSD,20251127,011800,85.99,85.99,85.92,85.96
LTCUSD,20251127,011900,85.94,86.06,85.93,86.04
LTCUSD,20251127,012000,86.03,86.05,85.96,86.05
LTCUSD,20251127,012100,86.04,86.04,85.92,85.92
LTCUSD,20251127,012200,85.90,85.93,85.90,85.91
LTCUSD,20251127,012300,85.90,86.00,85.90,85.96
LTCUSD,20251127,012400,85.97,85.99,85.93,85.93
LTCUSD,20251127,012500,85.95,85.96,85.89,85.89
LTCUSD,20251127,012600,85.90,85.96,85.90,85.91
LTCUSD,20251127,012700,85.90,85.91,85.88,85.88
LTCUSD,20251127,012800,85.87,85.92,85.86,85.92
LTCUSD,20251127,012900,85.91,85.93,85.87,85.89
LTCUSD,20251127,013000,85.90,85.96,85.90,85.90
LTCUSD,20251127,013100,85.91,85.92,85.90,85.92
LTCUSD,20251127,013200,85.93,85.95,85.86,85.90
LTCUSD,20251127,013300,85.91,85.93,85.90,85.90
LTCUSD,20251127,013400,85.89,85.92,85.88,85.92
LTCUSD,20251127,013500,85.93,86.00,85.93,86.00
LTCUSD,20251127,013600,85.99,85.99,85.91,85.92
LTCUSD,20251127,013700,85.93,85.99,85.93,85.98
LTCUSD,20251127,013800,85.99,86.00,85.97,85.97
LTCUSD,20251127,013900,85.96,86.00,85.96,85.98
LTCUSD,20251127,014000,85.95,85.96,85.90,85.94
LTCUSD,20251127,014100,85.95,86.08,85.95,86.08
LTCUSD,20251127,014200,86.07,86.12,85.99,85.99
LTCUSD,20251127,014300,86.00,86.00,85.99,85.99
LTCUSD,20251127,014400,85.98,85.98,85.91,85.94
LTCUSD,20251127,014500,85.93,85.97,85.93,85.93
LTCUSD,20251127,014600,85.95,86.01,85.93,85.96
LTCUSD,20251127,014700,85.97,85.97,85.92,85.94
LTCUSD,20251127,014800,85.93,86.15,85.89,86.12
LTCUSD,20251127,014900,86.13,86.36,86.13,86.25
LTCUSD,20251127,015000,86.27,86.37,86.27,86.32
LTCUSD,20251127,015100,86.33,86.36,86.27,86.36
LTCUSD,20251127,015200,86.35,86.35,86.18,86.18
LTCUSD,20251127,015300,86.19,86.19,86.07,86.10
LTCUSD,20251127,015400,86.13,86.18,86.13,86.17
LTCUSD,20251127,015500,86.15,86.20,86.15,86.20
LTCUSD,20251127,015600,86.21,86.21,86.17,86.17
LTCUSD,20251127,015700,86.18,86.24,86.18,86.24
LTCUSD,20251127,015800,86.23,86.23,86.19,86.19
LTCUSD,20251127,015900,86.21,86.22,86.14,86.16
LTCUSD,20251127,020000,86.17,86.18,86.16,86.18
LTCUSD,20251127,020100,86.17,86.25,86.11,86.12
LTCUSD,20251127,020200,86.13,86.24,86.13,86.24
LTCUSD,20251127,020300,86.25,86.32,86.25,86.32
LTCUSD,20251127,020400,86.31,86.45,86.29,86.45
LTCUSD,20251127,020500,86.46,86.46,86.37,86.38
LTCUSD,20251127,020600,86.44,86.50,86.31,86.42
LTCUSD,20251127,020700,86.43,86.44,86.39,86.39
LTCUSD,20251127,020800,86.40,86.43,86.30,86.31
LTCUSD,20251127,020900,86.32,86.32,86.21,86.21
LTCUSD,20251127,021000,86.23,86.26,86.21,86.25
LTCUSD,20251127,021100,86.24,86.24,86.17,86.17
LTCUSD,20251127,021200,86.18,86.18,86.10,86.11
LTCUSD,20251127,021300,86.10,86.10,86.01,86.07
LTCUSD,20251127,021400,86.09,86.11,85.97,86.01
LTCUSD,20251127,021500,86.02,86.11,86.02,86.11
LTCUSD,20251127,021600,86.10,86.14,86.07,86.14
LTCUSD,20251127,021700,86.15,86.21,86.15,86.21
LTCUSD,20251127,021800,86.19,86.21,86.16,86.21
LTCUSD,20251127,021900,86.19,86.19,86.11,86.12
LTCUSD,20251127,022000,86.10,86.13,86.06,86.07
LTCUSD,20251127,022100,86.04,86.07,85.98,85.98
LTCUSD,20251127,022200,85.97,86.00,85.96,86.00
LTCUSD,20251127,022300,85.99,85.99,85.96,85.97
LTCUSD,20251127,022400,85.99,86.06,85.99,86.03
LTCUSD,20251127,022500,86.02,86.02,85.97,86.00
LTCUSD,20251127,022600,86.01,86.04,86.00,86.00
LTCUSD,20251127,022700,85.99,85.99,85.94,85.96
LTCUSD,20251127,022800,85.97,86.05,85.97,86.05
LTCUSD,20251127,022900,86.04,86.21,86.04,86.21
LTCUSD,20251127,023000,86.20,86.22,86.16,86.16
LTCUSD,20251127,023100,86.15,86.15,86.10,86.11
LTCUSD,20251127,023200,86.10,86.11,86.07,86.07
LTCUSD,20251127,023300,86.08,86.08,86.02,86.02
LTCUSD,20251127,023400,86.01,86.07,86.01,86.05
LTCUSD,20251127,023500,86.06,86.11,86.06,86.07
LTCUSD,20251127,023600,86.08,86.10,86.08,86.10
LTCUSD,20251127,023700,86.12,86.15,86.11,86.15
LTCUSD,20251127,023800,86.14,86.17,86.14,86.15
LTCUSD,20251127,023900,86.16,86.17,86.12,86.14
LTCUSD,20251127,024000,86.15,86.17,86.14,86.14
LTCUSD,20251127,024100,86.15,86.21,86.15,86.18
LTCUSD,20251127,024200,86.19,86.21,86.19,86.19
LTCUSD,20251127,024300,86.18,86.19,86.18,86.18
LTCUSD,20251127,024400,86.19,86.24,86.19,86.24
LTCUSD,20251127,024500,86.23,86.23,86.15,86.16
LTCUSD,20251127,024600,86.15,86.18,86.13,86.17
LTCUSD,20251127,024700,86.16,86.16,86.14,86.14
LTCUSD,20251127,024800,86.12,86.12,86.07,86.07
LTCUSD,20251127,024900,86.08,86.10,86.08,86.10
LTCUSD,20251127,025000,86.11,86.13,86.10,86.12
LTCUSD,20251127,025100,86.13,86.14,86.11,86.14
LTCUSD,20251127,025200,86.18,86.20,86.15,86.15
LTCUSD,20251127,025300,86.14,86.15,86.06,86.07
LTCUSD,20251127,025400,86.08,86.10,86.07,86.07
LTCUSD,20251127,025500,86.08,86.09,86.07,86.08
LTCUSD,20251127,025600,86.09,86.14,86.09,86.12
LTCUSD,20251127,025700,86.11,86.26,86.11,86.25
LTCUSD,20251127,025800,86.23,86.42,86.21,86.38
LTCUSD,20251127,025900,86.37,86.44,86.36,86.36
LTCUSD,20251127,030000,86.35,86.44,86.33,86.39
LTCUSD,20251127,030100,86.38,86.40,86.32,86.32
LTCUSD,20251127,030200,86.31,86.31,86.11,86.11
LTCUSD,20251127,030300,86.12,86.18,86.12,86.17
LTCUSD,20251127,030400,86.18,86.19,86.12,86.13
LTCUSD,20251127,030500,86.14,86.15,86.12,86.15
LTCUSD,20251127,030600,86.14,86.22,86.12,86.22
LTCUSD,20251127,030700,86.23,86.32,86.22,86.32
LTCUSD,20251127,030800,86.31,86.35,86.30,86.35
LTCUSD,20251127,030900,86.33,86.37,86.33,86.37
LTCUSD,20251127,031000,86.38,86.38,86.29,86.31
LTCUSD,20251127,031100,86.29,86.32,86.29,86.32
LTCUSD,20251127,031200,86.33,86.35,86.29,86.29
LTCUSD,20251127,031300,86.27,86.27,86.19,86.21
LTCUSD,20251127,031400,86.23,86.26,86.23,86.25
LTCUSD,20251127,031500,86.26,86.29,86.25,86.25
LTCUSD,20251127,031600,86.24,86.29,86.22,86.28
LTCUSD,20251127,031700,86.29,86.34,86.28,86.32
LTCUSD,20251127,031800,86.33,86.38,86.33,86.34
LTCUSD,20251127,031900,86.33,86.35,86.33,86.35
LTCUSD,20251127,032000,86.29,86.32,86.26,86.32
LTCUSD,20251127,032100,86.33,86.41,86.33,86.41
LTCUSD,20251127,032200,86.49,86.57,86.45,86.47
LTCUSD,20251127,032300,86.48,86.51,86.44,86.51
LTCUSD,20251127,032400,86.52,86.52,86.43,86.44
LTCUSD,20251127,032500,86.45,86.50,86.45,86.47
LTCUSD,20251127,032600,86.48,86.48,86.46,86.48
LTCUSD,20251127,032700,86.49,86.63,86.49,86.63
LTCUSD,20251127,032800,86.62,86.62,86.56,86.58
LTCUSD,20251127,032900,86.57,86.64,86.57,86.59
LTCUSD,20251127,033000,86.58,86.65,86.58,86.65
LTCUSD,20251127,033100,86.64,86.65,86.59,86.64
LTCUSD,20251127,033200,86.62,86.65,86.60,86.65
LTCUSD,20251127,033300,86.67,86.67,86.56,86.63
LTCUSD,20251127,033400,86.62,86.63,86.58,86.60
LTCUSD,20251127,033500,86.61,86.65,86.52,86.54
LTCUSD,20251127,033600,86.53,86.59,86.51,86.58
LTCUSD,20251127,033700,86.57,86.57,86.46,86.46
LTCUSD,20251127,033800,86.45,86.56,86.45,86.56
LTCUSD,20251127,033900,86.57,86.59,86.56,86.59
LTCUSD,20251127,034000,86.62,86.62,86.54,86.57
LTCUSD,20251127,034100,86.58,86.60,86.53,86.58
LTCUSD,20251127,034200,86.60,86.62,86.60,86.62
LTCUSD,20251127,034300,86.61,86.69,86.61,86.66
LTCUSD,20251127,034400,86.65,86.65,86.62,86.62
LTCUSD,20251127,034500,86.63,86.66,86.61,86.63
LTCUSD,20251127,034600,86.62,86.68,86.58,86.58
LTCUSD,20251127,034700,86.54,86.59,86.47,86.56
LTCUSD,20251127,034800,86.57,86.60,86.46,86.46
LTCUSD,20251127,034900,86.45,86.45,86.29,86.29
LTCUSD,20251127,035000,86.30,86.39,86.30,86.35
LTCUSD,20251127,035100,86.37,86.43,86.36,86.39
LTCUSD,20251127,035200,86.38,86.40,86.28,86.34
LTCUSD,20251127,035300,86.33,86.36,86.31,86.32
LTCUSD,20251127,035400,86.30,86.32,86.24,86.24
LTCUSD,20251127,035500,86.25,86.26,86.10,86.11
LTCUSD,20251127,035600,86.12,86.15,86.10,86.10
LTCUSD,20251127,035700,86.11,86.12,86.04,86.12
LTCUSD,20251127,035800,86.14,86.17,86.08,86.11
LTCUSD,20251127,035900,86.12,86.12,86.07,86.10
LTCUSD,20251127,040000,86.08,86.08,86.04,86.04
LTCUSD,20251127,040100,86.02,86.12,86.00,86.08
LTCUSD,20251127,040200,86.07,86.09,86.07,86.08
LTCUSD,20251127,040300,86.07,86.08,86.05,86.05
LTCUSD,20251127,040400,86.04,86.04,86.01,86.01
LTCUSD,20251127,040500,86.03,86.07,86.01,86.01
LTCUSD,20251127,040600,86.00,86.01,85.93,85.96
LTCUSD,20251127,040700,85.97,86.01,85.97,86.00
LTCUSD,20251127,040800,86.01,86.14,86.01,86.14
LTCUSD,20251127,040900,86.12,86.24,86.11,86.21
LTCUSD,20251127,041000,86.23,86.23,86.13,86.13
LTCUSD,20251127,041100,86.12,86.18,86.10,86.18
LTCUSD,20251127,041200,86.19,86.21,86.17,86.21
LTCUSD,20251127,041300,86.22,86.24,86.17,86.19
LTCUSD,20251127,041400,86.18,86.19,86.14,86.19
LTCUSD,20251127,041500,86.20,86.25,86.20,86.24
LTCUSD,20251127,041600,86.23,86.24,86.19,86.19
LTCUSD,20251127,041700,86.20,86.24,86.20,86.23
LTCUSD,20251127,041800,86.24,86.26,86.15,86.15
LTCUSD,20251127,041900,86.16,86.25,86.16,86.25
LTCUSD,20251127,042000,86.26,86.26,86.19,86.20
LTCUSD,20251127,042100,86.21,86.25,86.21,86.24
LTCUSD,20251127,042200,86.25,86.27,86.24,86.24
LTCUSD,20251127,042300,86.25,86.28,86.24,86.26
LTCUSD,20251127,042400,86.27,86.27,86.22,86.22
LTCUSD,20251127,042500,86.21,86.26,86.21,86.25
LTCUSD,20251127,042600,86.24,86.24,86.12,86.12
LTCUSD,20251127,042700,86.11,86.14,86.10,86.11
LTCUSD,20251127,042800,86.10,86.14,86.10,86.12
LTCUSD,20251127,042900,86.11,86.11,86.07,86.10
LTCUSD,20251127,043000,86.08,86.08,86.01,86.04
LTCUSD,20251127,043100,86.02,86.04,85.96,85.99
LTCUSD,20251127,043200,85.98,85.99,85.90,85.90
LTCUSD,20251127,043300,85.91,85.92,85.84,85.85
LTCUSD,20251127,043400,85.88,85.94,85.88,85.94
LTCUSD,20251127,043500,85.93,85.94,85.89,85.89
LTCUSD,20251127,043600,85.88,86.00,85.88,86.00
LTCUSD,20251127,043700,85.99,85.99,85.90,85.90
LTCUSD,20251127,043800,85.91,85.92,85.83,85.90
LTCUSD,20251127,043900,85.91,85.95,85.88,85.92
LTCUSD,20251127,044000,85.91,85.92,85.84,85.85
LTCUSD,20251127,044100,85.84,85.84,85.83,85.83
LTCUSD,20251127,044200,85.82,85.85,85.80,85.85
LTCUSD,20251127,044300,85.83,85.85,85.73,85.73
LTCUSD,20251127,044400,85.74,85.79,85.74,85.78
LTCUSD,20251127,044500,85.74,85.75,85.68,85.69
LTCUSD,20251127,044600,85.71,85.76,85.59,85.62
LTCUSD,20251127,044700,85.64,85.65,85.60,85.60
LTCUSD,20251127,044800,85.58,85.68,85.56,85.65
LTCUSD,20251127,044900,85.66,85.67,85.62,85.66
LTCUSD,20251127,045000,85.65,85.65,85.60,85.62
LTCUSD,20251127,045100,85.63,85.67,85.62,85.65
LTCUSD,20251127,045200,85.66,85.66,85.63,85.63
LTCUSD,20251127,045300,85.64,85.65,85.64,85.65
LTCUSD,20251127,045400,85.64,85.64,85.60,85.62
LTCUSD,20251127,045500,85.61,85.67,85.60,85.67
LTCUSD,20251127,045600,85.65,85.73,85.64,85.72
LTCUSD,20251127,045700,85.73,85.75,85.71,85.75
LTCUSD,20251127,045800,85.74,85.75,85.71,85.71
LTCUSD,20251127,045900,85.70,85.71,85.68,85.68
LTCUSD,20251127,050000,85.69,85.70,85.65,85.68
LTCUSD,20251127,050100,85.69,85.71,85.67,85.68
LTCUSD,20251127,050200,85.70,85.73,85.65,85.65
LTCUSD,20251127,050300,85.67,85.68,85.66,85.67
LTCUSD,20251127,050400,85.66,85.69,85.65,85.65
LTCUSD,20251127,050500,85.67,85.69,85.65,85.67
LTCUSD,20251127,050600,85.66,85.74,85.66,85.69
LTCUSD,20251127,050700,85.71,85.80,85.71,85.79
LTCUSD,20251127,050800,85.77,85.79,85.75,85.79
LTCUSD,20251127,050900,85.80,85.83,85.76,85.83
LTCUSD,20251127,051000,85.85,85.88,85.82,85.85
LTCUSD,20251127,051100,85.87,86.00,85.87,85.98
LTCUSD,20251127,051200,85.99,86.03,85.98,86.01
LTCUSD,20251127,051300,86.02,86.02,85.96,85.99
LTCUSD,20251127,051400,86.00,86.01,85.96,85.99
LTCUSD,20251127,051500,86.01,86.02,85.97,85.98
LTCUSD,20251127,051600,85.99,86.04,85.97,86.01
LTCUSD,20251127,051700,86.02,86.04,86.01,86.01
LTCUSD,20251127,051800,85.99,85.99,85.94,85.98
LTCUSD,20251127,051900,85.99,86.01,85.96,85.96
LTCUSD,20251127,052000,85.97,85.98,85.95,85.97
LTCUSD,20251127,052100,85.98,85.98,85.97,85.98
LTCUSD,20251127,052200,85.99,85.99,85.96,85.97
LTCUSD,20251127,052300,85.98,86.00,85.98,86.00
LTCUSD,20251127,052400,86.00,86.04,86.00,86.04
LTCUSD,20251127,052500,86.05,86.06,86.00,86.02
LTCUSD,20251127,052600,86.03,86.11,86.03,86.09
LTCUSD,20251127,052700,86.08,86.10,86.06,86.06
LTCUSD,20251127,052800,86.07,86.07,85.99,86.01
LTCUSD,20251127,052900,86.00,86.00,85.96,85.96
LTCUSD,20251127,053000,85.95,85.95,85.90,85.90
LTCUSD,20251127,053100,85.89,85.90,85.89,85.90
LTCUSD,20251127,053200,85.89,85.90,85.88,85.90
LTCUSD,20251127,053300,85.92,85.94,85.92,85.93
LTCUSD,20251127,053400,85.92,85.94,85.88,85.88
LTCUSD,20251127,053500,85.89,85.90,85.85,85.90
LTCUSD,20251127,053600,85.91,85.94,85.91,85.93
LTCUSD,20251127,053700,85.94,85.98,85.94,85.94
LTCUSD,20251127,053800,85.95,85.98,85.92,85.98
LTCUSD,20251127,053900,85.97,86.04,85.97,85.99
LTCUSD,20251127,054000,85.98,85.98,85.94,85.94
LTCUSD,20251127,054100,85.95,85.96,85.88,85.88
LTCUSD,20251127,054200,85.87,85.87,85.85,85.85
LTCUSD,20251127,054300,85.83,85.87,85.83,85.85
LTCUSD,20251127,054400,85.84,85.90,85.84,85.89
LTCUSD,20251127,054500,85.90,85.90,85.88,85.89
LTCUSD,20251127,054600,85.90,85.93,85.90,85.93
LTCUSD,20251127,054700,85.93,85.96,85.92,85.96
LTCUSD,20251127,054800,85.97,85.99,85.96,85.98
LTCUSD,20251127,054900,85.99,85.99,85.93,85.93
LTCUSD,20251127,055000,85.94,85.94,85.92,85.93
LTCUSD,20251127,055100,85.92,85.93,85.84,85.84
LTCUSD,20251127,055200,85.85,85.85,85.82,85.85
LTCUSD,20251127,055300,85.83,85.88,85.82,85.83
LTCUSD,20251127,055400,85.84,85.85,85.83,85.85
LTCUSD,20251127,055500,85.86,85.86,85.83,85.85
LTCUSD,20251127,055600,85.86,85.89,85.86,85.89
LTCUSD,20251127,055700,85.88,85.88,85.86,85.87
LTCUSD,20251127,055800,85.88,85.88,85.84,85.84
LTCUSD,20251127,055900,85.83,85.87,85.82,85.87
LTCUSD,20251127,060000,85.88,85.91,85.87,85.88
LTCUSD,20251127,060100,85.86,85.86,85.79,85.79
LTCUSD,20251127,060200,85.80,85.82,85.76,85.77
LTCUSD,20251127,060300,85.79,85.81,85.77,85.78
LTCUSD,20251127,060400,85.77,85.77,85.71,85.74
LTCUSD,20251127,060500,85.75,85.79,85.75,85.76
LTCUSD,20251127,060600,85.75,85.79,85.74,85.77
LTCUSD,20251127,060700,85.78,85.84,85.77,85.83
LTCUSD,20251127,060800,85.85,85.90,85.83,85.86
LTCUSD,20251127,060900,85.85,85.85,85.75,85.76
LTCUSD,20251127,061000,85.77,85.77,85.72,85.76
LTCUSD,20251127,061100,85.75,85.78,85.74,85.77
LTCUSD,20251127,061200,85.76,85.77,85.75,85.76
LTCUSD,20251127,061300,85.75,85.79,85.75,85.76
LTCUSD,20251127,061400,85.77,85.79,85.76,85.79
LTCUSD,20251127,061500,85.83,85.83,85.81,85.82
LTCUSD,20251127,061600,85.81,85.82,85.79,85.82
LTCUSD,20251127,061700,85.83,85.83,85.77,85.79
LTCUSD,20251127,061800,85.78,85.81,85.76,85.76
LTCUSD,20251127,061900,85.75,85.77,85.73,85.76
LTCUSD,20251127,062000,85.75,85.76,85.74,85.74
LTCUSD,20251127,062100,85.75,85.86,85.75,85.83
LTCUSD,20251127,062200,85.82,85.87,85.82,85.87
LTCUSD,20251127,062300,85.88,85.90,85.87,85.88
LTCUSD,20251127,062400,85.89,86.00,85.89,85.99
LTCUSD,20251127,062500,86.02,86.04,85.99,86.01
LTCUSD,20251127,062600,85.99,86.07,85.98,86.06
LTCUSD,20251127,062700,86.07,86.07,86.01,86.02
LTCUSD,20251127,062800,86.03,86.03,85.98,85.99
LTCUSD,20251127,062900,86.01,86.07,86.00,86.05
LTCUSD,20251127,063000,86.06,86.06,86.03,86.03
LTCUSD,20251127,063100,86.01,86.05,86.00,86.04
LTCUSD,20251127,063200,86.07,86.14,86.07,86.09
LTCUSD,20251127,063300,86.07,86.07,85.99,86.01
LTCUSD,20251127,063400,86.03,86.08,86.02,86.08
LTCUSD,20251127,063500,86.09,86.10,86.07,86.08
LTCUSD,20251127,063600,86.07,86.08,85.92,85.92
LTCUSD,20251127,063700,85.93,86.00,85.93,86.00
LTCUSD,20251127,063800,85.99,85.99,85.92,85.93
LTCUSD,20251127,063900,85.92,85.96,85.82,85.83
LTCUSD,20251127,064000,85.82,85.95,85.82,85.94
LTCUSD,20251127,064100,85.93,85.96,85.92,85.93
LTCUSD,20251127,064200,85.90,85.93,85.86,85.93
LTCUSD,20251127,064300,85.92,85.94,85.90,85.94
LTCUSD,20251127,064400,85.97,86.06,85.96,86.06
LTCUSD,20251127,064500,86.07,86.07,86.02,86.07
LTCUSD,20251127,064600,86.04,86.07,86.02,86.02
LTCUSD,20251127,064700,86.04,86.04,85.99,86.01
LTCUSD,20251127,064800,86.02,86.02,86.00,86.01
LTCUSD,20251127,064900,86.00,86.00,85.88,85.96
LTCUSD,20251127,065000,85.94,85.96,85.90,85.90
LTCUSD,20251127,065100,85.89,85.93,85.88,85.93
LTCUSD,20251127,065200,85.92,85.92,85.88,85.88
LTCUSD,20251127,065300,85.90,85.90,85.87,85.90
LTCUSD,20251127,065400,85.92,85.93,85.88,85.90
LTCUSD,20251127,065500,85.88,85.91,85.86,85.88
LTCUSD,20251127,065600,85.87,85.90,85.87,85.88
LTCUSD,20251127,065700,85.87,85.88,85.87,85.88
LTCUSD,20251127,065800,85.90,85.98,85.90,85.96
LTCUSD,20251127,065900,85.98,86.01,85.96,85.98
LTCUSD,20251127,070000,85.99,85.99,85.93,85.93
LTCUSD,20251127,070100,85.92,85.97,85.92,85.96
LTCUSD,20251127,070200,85.98,85.99,85.97,85.97
LTCUSD,20251127,070300,85.98,86.00,85.97,85.98
LTCUSD,20251127,070400,85.97,85.97,85.88,85.89
LTCUSD,20251127,070500,85.88,85.93,85.88,85.93
LTCUSD,20251127,070600,85.95,85.96,85.90,85.92
LTCUSD,20251127,070700,85.91,85.92,85.88,85.89
LTCUSD,20251127,070800,85.88,85.90,85.85,85.88
LTCUSD,20251127,070900,85.90,85.92,85.89,85.89
LTCUSD,20251127,071000,85.85,85.87,85.81,85.82
LTCUSD,20251127,071100,85.83,85.84,85.82,85.82
LTCUSD,20251127,071200,85.85,85.87,85.82,85.83
LTCUSD,20251127,071300,85.82,85.86,85.82,85.82
LTCUSD,20251127,071400,85.83,85.85,85.83,85.85
LTCUSD,20251127,071500,85.84,85.85,85.83,85.84
LTCUSD,20251127,071600,85.85,85.87,85.82,85.87
LTCUSD,20251127,071700,85.88,85.93,85.88,85.93
LTCUSD,20251127,071800,85.92,85.92,85.86,85.87
LTCUSD,20251127,071900,85.86,85.86,85.81,85.81
LTCUSD,20251127,072000,85.82,85.82,85.75,85.76
LTCUSD,20251127,072100,85.77,85.79,85.77,85.79
LTCUSD,20251127,072200,85.78,85.81,85.78,85.81
LTCUSD,20251127,072300,85.80,85.88,85.79,85.88
LTCUSD,20251127,072400,85.87,85.90,85.74,85.74
LTCUSD,20251127,072500,85.73,85.79,85.73,85.77
LTCUSD,20251127,072600,85.78,85.82,85.76,85.76
LTCUSD,20251127,072700,85.75,85.85,85.74,85.82
LTCUSD,20251127,072800,85.83,85.85,85.82,85.85
LTCUSD,20251127,072900,85.86,85.86,85.83,85.85
LTCUSD,20251127,073000,85.87,85.93,85.87,85.93
LTCUSD,20251127,073100,85.94,85.97,85.93,85.97
LTCUSD,20251127,073200,85.96,86.00,85.96,85.99
LTCUSD,20251127,073300,86.00,86.07,86.00,86.07
LTCUSD,20251127,073400,86.06,86.06,86.04,86.06
LTCUSD,20251127,073500,86.05,86.08,86.04,86.08
LTCUSD,20251127,073600,86.09,86.10,86.07,86.07
LTCUSD,20251127,073700,86.08,86.17,86.08,86.17
LTCUSD,20251127,073800,86.15,86.19,86.12,86.18
LTCUSD,20251127,073900,86.19,86.19,86.18,86.19
LTCUSD,20251127,074000,86.21,86.25,86.18,86.19
LTCUSD,20251127,074100,86.17,86.17,86.10,86.12
LTCUSD,20251127,074200,86.13,86.13,86.03,86.03
LTCUSD,20251127,074300,86.02,86.07,86.02,86.06
LTCUSD,20251127,074400,86.05,86.07,86.05,86.07
LTCUSD,20251127,074500,86.08,86.08,86.08,86.08
LTCUSD,20251127,074600,86.09,86.15,86.09,86.15
LTCUSD,20251127,074700,86.14,86.17,86.07,86.10
LTCUSD,20251127,074800,86.13,86.25,86.13,86.22
LTCUSD,20251127,074900,86.23,86.23,86.18,86.18
LTCUSD,20251127,075000,86.19,86.20,86.13,86.14
LTCUSD,20251127,075100,86.13,86.14,86.07,86.11
LTCUSD,20251127,075200,86.12,86.12,86.08,86.10
LTCUSD,20251127,075300,86.09,86.12,86.09,86.12
LTCUSD,20251127,075400,86.14,86.14,86.12,86.12
LTCUSD,20251127,075500,86.13,86.19,86.13,86.19
LTCUSD,20251127,075600,86.20,86.23,86.18,86.21
LTCUSD,20251127,075700,86.24,86.24,86.20,86.21
LTCUSD,20251127,075800,86.22,86.25,86.20,86.22
LTCUSD,20251127,075900,86.21,86.24,86.15,86.17
LTCUSD,20251127,080000,86.15,86.15,86.07,86.07
LTCUSD,20251127,080100,86.08,86.10,86.04,86.09
LTCUSD,20251127,080200,86.10,86.11,86.06,86.09
LTCUSD,20251127,080300,86.10,86.10,86.02,86.04
LTCUSD,20251127,080400,86.06,86.06,86.01,86.01
LTCUSD,20251127,080500,86.02,86.04,86.01,86.01
LTCUSD,20251127,080600,86.02,86.10,86.02,86.06
LTCUSD,20251127,080700,86.06,86.06,86.06,86.06
LTCUSD,20251127,080800,86.07,86.09,86.06,86.07
LTCUSD,20251127,080900,86.08,86.10,86.06,86.06
LTCUSD,20251127,081000,86.05,86.07,86.04,86.06
LTCUSD,20251127,081100,86.07,86.07,86.04,86.06
LTCUSD,20251127,081200,86.05,86.05,86.01,86.03
LTCUSD,20251127,081300,86.04,86.05,86.03,86.04
LTCUSD,20251127,081400,86.02,86.02,85.97,86.01
LTCUSD,20251127,081500,85.99,86.02,85.99,86.02
LTCUSD,20251127,081600,86.03,86.04,86.02,86.02
LTCUSD,20251127,081700,86.01,86.04,86.00,86.00
LTCUSD,20251127,081800,85.99,85.99,85.94,85.95
LTCUSD,20251127,081900,85.96,86.01,85.95,85.97
LTCUSD,20251127,082000,85.96,85.99,85.96,85.98
LTCUSD,20251127,082100,85.97,85.97,85.96,85.96
LTCUSD,20251127,082200,85.98,85.99,85.96,85.99
LTCUSD,20251127,082300,86.01,86.03,86.01,86.03
LTCUSD,20251127,082400,86.04,86.06,85.97,86.01
LTCUSD,20251127,082500,85.99,86.01,85.99,86.01
LTCUSD,20251127,082600,86.02,86.05,86.01,86.04
LTCUSD,20251127,082700,86.05,86.06,86.02,86.06
LTCUSD,20251127,082800,86.07,86.11,86.07,86.09
LTCUSD,20251127,082900,86.08,86.10,86.08,86.10
LTCUSD,20251127,083000,86.09,86.10,86.07,86.08
LTCUSD,20251127,083100,86.07,86.07,85.93,85.93
LTCUSD,20251127,083200,85.90,85.93,85.85,85.93
LTCUSD,20251127,083300,85.96,85.96,85.90,85.92
LTCUSD,20251127,083400,85.94,85.96,85.92,85.96
LTCUSD,20251127,083500,85.98,85.98,85.92,85.95
LTCUSD,20251127,083600,85.98,86.00,85.96,85.98
LTCUSD,20251127,083700,85.96,85.96,85.93,85.95
LTCUSD,20251127,083800,85.94,85.99,85.93,85.96
LTCUSD,20251127,083900,85.94,86.00,85.94,85.99
LTCUSD,20251127,084000,86.00,86.04,85.99,86.04
LTCUSD,20251127,084100,86.03,86.03,85.99,86.00
LTCUSD,20251127,084200,86.01,86.02,85.95,85.95
LTCUSD,20251127,084300,85.96,85.96,85.94,85.96
LTCUSD,20251127,084400,85.98,85.99,85.96,85.96
LTCUSD,20251127,084500,85.95,85.95,85.85,85.88
LTCUSD,20251127,084600,85.87,85.90,85.86,85.90
LTCUSD,20251127,084700,85.89,85.91,85.85,85.85
LTCUSD,20251127,084800,85.86,85.88,85.82,85.86
LTCUSD,20251127,084900,85.88,85.90,85.87,85.90
LTCUSD,20251127,085000,85.91,85.94,85.91,85.91
LTCUSD,20251127,085100,85.90,85.92,85.88,85.90
LTCUSD,20251127,085200,85.91,86.00,85.90,85.98
LTCUSD,20251127,085300,85.95,85.95,85.90,85.94
LTCUSD,20251127,085400,85.93,85.98,85.93,85.98
LTCUSD,20251127,085500,85.99,85.99,85.90,85.92
LTCUSD,20251127,085600,85.93,85.99,85.93,85.96
LTCUSD,20251127,085700,85.94,85.96,85.91,85.94
LTCUSD,20251127,085800,85.95,85.96,85.92,85.92
LTCUSD,20251127,085900,85.93,85.99,85.93,85.97
LTCUSD,20251127,090000,85.98,86.00,85.97,85.98
LTCUSD,20251127,090100,85.96,85.99,85.96,85.96
LTCUSD,20251127,090200,85.95,85.99,85.92,85.99
LTCUSD,20251127,090300,86.00,86.02,85.93,85.93
LTCUSD,20251127,090400,85.92,85.96,85.89,85.89
LTCUSD,20251127,090500,85.87,85.87,85.83,85.85
LTCUSD,20251127,090600,85.87,85.90,85.87,85.89
LTCUSD,20251127,090700,85.88,85.90,85.88,85.89
LTCUSD,20251127,090800,85.88,85.91,85.79,85.79
LTCUSD,20251127,090900,85.81,85.84,85.81,85.81
LTCUSD,20251127,091000,85.79,85.79,85.77,85.78
LTCUSD,20251127,091100,85.76,85.79,85.76,85.77
LTCUSD,20251127,091200,85.76,85.76,85.67,85.75
LTCUSD,20251127,091300,85.76,85.78,85.65,85.67
LTCUSD,20251127,091400,85.66,85.66,85.60,85.63
LTCUSD,20251127,091500,85.64,85.64,85.57,85.59
LTCUSD,20251127,091600,85.60,85.69,85.60,85.69
LTCUSD,20251127,091700,85.70,85.70,85.67,85.67
LTCUSD,20251127,091800,85.66,85.67,85.54,85.56
LTCUSD,20251127,091900,85.55,85.57,85.54,85.57
LTCUSD,20251127,092000,85.56,85.57,85.54,85.54
LTCUSD,20251127,092100,85.55,85.61,85.55,85.60
LTCUSD,20251127,092200,85.59,85.60,85.56,85.60
LTCUSD,20251127,092300,85.61,85.65,85.59,85.63
LTCUSD,20251127,092400,85.64,85.64,85.59,85.63
LTCUSD,20251127,092500,85.65,85.67,85.65,85.67
LTCUSD,20251127,092600,85.66,85.71,85.65,85.71
LTCUSD,20251127,092700,85.72,85.73,85.71,85.71
LTCUSD,20251127,092800,85.73,85.76,85.71,85.74
LTCUSD,20251127,092900,85.76,85.76,85.68,85.73
LTCUSD,20251127,093000,85.72,85.76,85.72,85.76
LTCUSD,20251127,093100,85.77,85.77,85.73,85.74
LTCUSD,20251127,093200,85.76,85.79,85.76,85.79
LTCUSD,20251127,093300,85.78,85.79,85.74,85.79
LTCUSD,20251127,093400,85.78,85.82,85.78,85.81
LTCUSD,20251127,093500,85.79,85.82,85.74,85.82
LTCUSD,20251127,093600,85.83,85.87,85.82,85.86
LTCUSD,20251127,093700,85.88,85.90,85.87,85.88
LTCUSD,20251127,093800,85.89,85.93,85.88,85.88
LTCUSD,20251127,093900,85.87,85.93,85.87,85.92
LTCUSD,20251127,094000,85.91,85.93,85.86,85.86
LTCUSD,20251127,094100,85.85,85.87,85.84,85.86
LTCUSD,20251127,094200,85.85,85.85,85.82,85.82
LTCUSD,20251127,094300,85.81,85.81,85.76,85.76
LTCUSD,20251127,094400,85.77,85.79,85.77,85.79
LTCUSD,20251127,094500,85.78,85.79,85.75,85.77
LTCUSD,20251127,094600,85.76,85.76,85.75,85.76
LTCUSD,20251127,094700,85.77,85.83,85.77,85.83
LTCUSD,20251127,094800,85.85,85.93,85.85,85.93
LTCUSD,20251127,094900,85.92,85.92,85.89,85.89
LTCUSD,20251127,095000,85.88,85.92,85.86,85.90
LTCUSD,20251127,095100,85.88,85.93,85.88,85.92
LTCUSD,20251127,095200,85.93,85.96,85.92,85.94
LTCUSD,20251127,095300,85.96,85.98,85.94,85.98
LTCUSD,20251127,095400,85.96,85.98,85.94,85.96
LTCUSD,20251127,095500,85.95,85.96,85.94,85.94
LTCUSD,20251127,095600,85.95,85.99,85.94,85.99
LTCUSD,20251127,095700,86.00,86.03,86.00,86.03
LTCUSD,20251127,095800,86.04,86.06,86.04,86.06
LTCUSD,20251127,095900,86.04,86.08,86.04,86.08
LTCUSD,20251127,100000,86.09,86.10,86.07,86.10
LTCUSD,20251127,100100,86.11,86.12,86.10,86.12
LTCUSD,20251127,100200,86.13,86.14,86.12,86.14
LTCUSD,20251127,100300,86.15,86.15,86.07,86.07
LTCUSD,20251127,100400,86.08,86.10,86.07,86.07
LTCUSD,20251127,100500,86.06,86.07,86.03,86.04
LTCUSD,20251127,100600,86.02,86.07,85.99,86.04
LTCUSD,20251127,100700,86.05,86.06,85.99,85.99
LTCUSD,20251127,100800,85.98,85.99,85.93,85.93
LTCUSD,20251127,100900,85.94,85.95,85.94,85.95
LTCUSD,20251127,101000,85.96,86.01,85.93,85.93
LTCUSD,20251127,101100,85.94,85.99,85.93,85.99
LTCUSD,20251127,101200,85.98,85.98,85.96,85.96
LTCUSD,20251127,101300,85.98,85.98,85.96,85.98
LTCUSD,20251127,101400,85.98,85.98,85.96,85.98
LTCUSD,20251127,101500,85.99,85.99,85.97,85.97
LTCUSD,20251127,101600,85.96,86.07,85.96,86.07
LTCUSD,20251127,101700,86.08,86.17,86.08,86.15
LTCUSD,20251127,101800,86.14,86.15,86.10,86.15
LTCUSD,20251127,101900,86.16,86.19,86.15,86.19
LTCUSD,20251127,102000,86.20,86.40,86.20,86.40
LTCUSD,20251127,102100,86.41,86.42,86.27,86.28
LTCUSD,20251127,102200,86.29,86.29,86.19,86.23
LTCUSD,20251127,102300,86.22,86.30,86.21,86.30
LTCUSD,20251127,102400,86.29,86.37,86.29,86.32
LTCUSD,20251127,102500,86.30,86.33,86.30,86.32
LTCUSD,20251127,102600,86.35,86.42,86.35,86.39
LTCUSD,20251127,102700,86.40,86.44,86.40,86.43
LTCUSD,20251127,102800,86.44,86.44,86.39,86.39
LTCUSD,20251127,102900,86.38,86.40,86.36,86.36
LTCUSD,20251127,103000,86.35,86.48,86.35,86.48
LTCUSD,20251127,103100,86.46,86.55,86.46,86.55
LTCUSD,20251127,103200,86.56,86.57,86.54,86.57
LTCUSD,20251127,103300,86.60,86.72,86.60,86.71
LTCUSD,20251127,103400,86.70,86.74,86.69,86.74
LTCUSD,20251127,103500,86.76,86.82,86.74,86.74
LTCUSD,20251127,103600,86.73,86.78,86.70,86.76
LTCUSD,20251127,103700,86.74,86.76,86.71,86.74
LTCUSD,20251127,103800,86.73,86.79,86.73,86.74
LTCUSD,20251127,103900,86.73,86.73,86.61,86.64
LTCUSD,20251127,104000,86.63,86.66,86.62,86.66
LTCUSD,20251127,104100,86.67,86.71,86.65,86.70
LTCUSD,20251127,104200,86.71,86.71,86.65,86.67
LTCUSD,20251127,104300,86.66,86.68,86.65,86.67
LTCUSD,20251127,104400,86.66,86.69,86.65,86.65
LTCUSD,20251127,104500,86.66,86.68,86.65,86.68
LTCUSD,20251127,104600,86.69,86.69,86.59,86.60
LTCUSD,20251127,104700,86.61,86.65,86.61,86.63
LTCUSD,20251127,104800,86.62,86.64,86.60,86.60
LTCUSD,20251127,104900,86.59,86.60,86.54,86.60
LTCUSD,20251127,105000,86.58,86.58,86.51,86.55
LTCUSD,20251127,105100,86.56,86.57,86.54,86.56
LTCUSD,20251127,105200,86.57,86.57,86.52,86.56
LTCUSD,20251127,105300,86.57,86.58,86.51,86.56
LTCUSD,20251127,105400,86.57,86.57,86.54,86.57
LTCUSD,20251127,105500,86.58,86.58,86.54,86.54
LTCUSD,20251127,105600,86.53,86.54,86.51,86.52
LTCUSD,20251127,105700,86.54,86.56,86.52,86.52
LTCUSD,20251127,105800,86.53,86.54,86.51,86.51
LTCUSD,20251127,105900,86.52,86.52,86.51,86.51
LTCUSD,20251127,110000,86.51,86.54,86.51,86.53
LTCUSD,20251127,110100,86.52,86.52,86.49,86.52
LTCUSD,20251127,110200,86.54,86.54,86.46,86.48
LTCUSD,20251127,110300,86.49,86.49,86.45,86.45
LTCUSD,20251127,110400,86.46,86.46,86.31,86.38
LTCUSD,20251127,110500,86.41,86.51,86.41,86.51
LTCUSD,20251127,110600,86.54,86.62,86.53,86.62
LTCUSD,20251127,110700,86.61,86.67,86.61,86.67
LTCUSD,20251127,110800,86.68,86.74,86.68,86.74
LTCUSD,20251127,110900,86.77,86.79,86.68,86.68
LTCUSD,20251127,111000,86.67,86.67,86.63,86.63
LTCUSD,20251127,111100,86.62,86.69,86.61,86.64
LTCUSD,20251127,111200,86.65,86.65,86.56,86.56
LTCUSD,20251127,111300,86.55,86.56,86.51,86.55
LTCUSD,20251127,111400,86.56,86.56,86.51,86.52
LTCUSD,20251127,111500,86.53,86.56,86.51,86.51
LTCUSD,20251127,111600,86.54,86.57,86.54,86.57
LTCUSD,20251127,111700,86.58,86.60,86.56,86.60
LTCUSD,20251127,111800,86.59,86.60,86.56,86.56
LTCUSD,20251127,111900,86.57,86.65,86.57,86.65
LTCUSD,20251127,112000,86.66,86.70,86.66,86.70
LTCUSD,20251127,112100,86.69,86.69,86.65,86.65
LTCUSD,20251127,112200,86.64,86.64,86.56,86.56
LTCUSD,20251127,112300,86.57,86.58,86.52,86.56
LTCUSD,20251127,112400,86.57,86.58,86.54,86.56
LTCUSD,20251127,112500,86.55,86.56,86.55,86.56
LTCUSD,20251127,112600,86.55,86.56,86.49,86.51
LTCUSD,20251127,112700,86.52,86.52,86.48,86.48
LTCUSD,20251127,112800,86.47,86.47,86.42,86.42
LTCUSD,20251127,112900,86.43,86.43,86.38,86.38
LTCUSD,20251127,113000,86.39,86.39,86.32,86.32
LTCUSD,20251127,113100,86.27,86.33,86.27,86.32
LTCUSD,20251127,113200,86.33,86.33,86.25,86.27
LTCUSD,20251127,113300,86.26,86.26,86.04,86.07
LTCUSD,20251127,113400,86.08,86.08,86.02,86.05
LTCUSD,20251127,113500,86.06,86.06,85.98,86.03
LTCUSD,20251127,113600,86.02,86.02,85.94,85.96
LTCUSD,20251127,113700,85.97,86.02,85.96,86.01
LTCUSD,20251127,113800,85.99,85.99,85.96,85.97
LTCUSD,20251127,113900,85.96,85.96,85.90,85.92
LTCUSD,20251127,114000,85.93,85.96,85.93,85.95
LTCUSD,20251127,114100,85.96,86.01,85.95,86.01
LTCUSD,20251127,114200,86.00,86.02,86.00,86.02
LTCUSD,20251127,114300,86.03,86.04,86.00,86.03
LTCUSD,20251127,114400,86.04,86.10,86.04,86.10
LTCUSD,20251127,114500,86.11,86.11,86.05,86.07
LTCUSD,20251127,114600,86.06,86.06,86.01,86.01
LTCUSD,20251127,114700,86.04,86.13,86.04,86.13
LTCUSD,20251127,114800,86.14,86.14,86.06,86.11
LTCUSD,20251127,114900,86.10,86.12,86.07,86.12
LTCUSD,20251127,115000,86.11,86.17,86.11,86.14
LTCUSD,20251127,115100,86.13,86.19,86.12,86.12
LTCUSD,20251127,115200,86.11,86.11,86.08,86.08
LTCUSD,20251127,115300,86.07,86.12,86.06,86.11
LTCUSD,20251127,115400,86.12,86.16,86.12,86.16
LTCUSD,20251127,115500,86.15,86.15,86.14,86.15
LTCUSD,20251127,115600,86.14,86.16,86.14,86.15
LTCUSD,20251127,115700,86.15,86.16,86.14,86.15
LTCUSD,20251127,115800,86.16,86.20,86.16,86.18
LTCUSD,20251127,115900,86.17,86.20,86.17,86.19
LTCUSD,20251127,120000,86.20,86.21,86.17,86.19
LTCUSD,20251127,120100,86.21,86.22,86.18,86.19
LTCUSD,20251127,120200,86.20,86.20,86.16,86.16
LTCUSD,20251127,120300,86.17,86.24,86.17,86.21
LTCUSD,20251127,120400,86.19,86.24,86.18,86.23
LTCUSD,20251127,120500,86.24,86.26,86.22,86.22
LTCUSD,20251127,120600,86.23,86.29,86.23,86.24
LTCUSD,20251127,120700,86.25,86.25,86.18,86.21
LTCUSD,20251127,120800,86.20,86.20,86.15,86.15
LTCUSD,20251127,120900,86.14,86.15,86.12,86.12
LTCUSD,20251127,121000,86.11,86.12,86.10,86.11
LTCUSD,20251127,121100,86.12,86.15,86.11,86.14
LTCUSD,20251127,121200,86.15,86.15,86.07,86.08
LTCUSD,20251127,121300,86.10,86.11,86.08,86.08
LTCUSD,20251127,121400,86.07,86.07,86.06,86.06
LTCUSD,20251127,121500,86.07,86.07,86.06,86.07
LTCUSD,20251127,121600,86.06,86.11,86.06,86.11
LTCUSD,20251127,121700,86.10,86.11,86.04,86.04
LTCUSD,20251127,121800,86.01,86.05,86.01,86.01
LTCUSD,20251127,121900,86.02,86.04,85.98,85.98
LTCUSD,20251127,122000,85.99,86.00,85.98,85.99
LTCUSD,20251127,122100,85.98,85.98,85.94,85.96
LTCUSD,20251127,122200,85.97,85.98,85.95,85.98
LTCUSD,20251127,122300,85.99,85.99,85.92,85.93
LTCUSD,20251127,122400,85.94,85.98,85.94,85.96
LTCUSD,20251127,122500,85.97,85.99,85.96,85.99
LTCUSD,20251127,122600,85.97,86.00,85.97,86.00
LTCUSD,20251127,122700,85.99,86.01,85.97,85.97
LTCUSD,20251127,122800,85.99,86.00,85.93,85.93
LTCUSD,20251127,122900,85.94,85.94,85.93,85.93
LTCUSD,20251127,123000,85.94,85.95,85.92,85.92
LTCUSD,20251127,123100,85.90,85.90,85.80,85.81
LTCUSD,20251127,123200,85.82,85.90,85.81,85.90
LTCUSD,20251127,123300,85.91,85.99,85.90,85.96
LTCUSD,20251127,123400,85.94,85.94,85.88,85.90
LTCUSD,20251127,123500,85.91,85.99,85.91,85.99
LTCUSD,20251127,123600,85.98,85.99,85.94,85.99
LTCUSD,20251127,123700,85.98,85.98,85.98,85.98
LTCUSD,20251127,123800,85.97,85.99,85.92,85.93
LTCUSD,20251127,123900,85.94,85.94,85.93,85.93
LTCUSD,20251127,124000,85.94,86.00,85.94,85.99
LTCUSD,20251127,124100,85.98,86.00,85.98,85.98
LTCUSD,20251127,124200,85.97,85.97,85.94,85.96
LTCUSD,20251127,124300,85.97,85.98,85.93,85.98
LTCUSD,20251127,124400,85.97,85.99,85.97,85.98
LTCUSD,20251127,124500,85.97,85.98,85.96,85.98
LTCUSD,20251127,124600,85.96,85.96,85.93,85.94
LTCUSD,20251127,124700,85.93,86.00,85.93,86.00
LTCUSD,20251127,124800,85.99,85.99,85.94,85.94
LTCUSD,20251127,124900,85.93,85.94,85.91,85.91
LTCUSD,20251127,125000,85.90,85.92,85.90,85.92
LTCUSD,20251127,125100,85.93,85.96,85.93,85.93
LTCUSD,20251127,125200,85.94,85.98,85.94,85.96
LTCUSD,20251127,125300,85.94,85.97,85.94,85.94
LTCUSD,20251127,125400,85.93,85.94,85.92,85.93
LTCUSD,20251127,125500,85.94,85.98,85.93,85.97
LTCUSD,20251127,125600,85.98,86.02,85.98,86.01
LTCUSD,20251127,125700,86.00,86.00,85.99,85.99
LTCUSD,20251127,125800,85.98,85.98,85.93,85.93
LTCUSD,20251127,125900,85.94,85.94,85.90,85.91
LTCUSD,20251127,130000,85.90,85.93,85.90,85.93
LTCUSD,20251127,130100,85.94,85.96,85.92,85.94
LTCUSD,20251127,130200,85.95,86.00,85.92,85.92
LTCUSD,20251127,130300,85.93,85.93,85.88,85.88
LTCUSD,20251127,130400,85.87,85.87,85.81,85.81
LTCUSD,20251127,130500,85.82,85.92,85.81,85.92
LTCUSD,20251127,130600,85.91,85.94,85.91,85.93
LTCUSD,20251127,130700,85.92,85.99,85.91,85.91
LTCUSD,20251127,130800,85.90,85.92,85.87,85.92
LTCUSD,20251127,130900,85.93,85.93,85.82,85.82
LTCUSD,20251127,131000,85.81,85.88,85.81,85.87
LTCUSD,20251127,131100,85.88,85.90,85.87,85.90
LTCUSD,20251127,131200,85.91,85.96,85.91,85.96
LTCUSD,20251127,131300,85.97,85.97,85.88,85.88
LTCUSD,20251127,131400,85.87,85.88,85.87,85.87
LTCUSD,20251127,131500,85.86,85.88,85.86,85.88
LTCUSD,20251127,131600,85.87,85.90,85.86,85.90
LTCUSD,20251127,131700,85.89,85.89,85.80,85.82
LTCUSD,20251127,131800,85.81,85.82,85.68,85.68
LTCUSD,20251127,131900,85.69,85.74,85.68,85.68
LTCUSD,20251127,132000,85.69,85.69,85.65,85.68
LTCUSD,20251127,132100,85.69,85.71,85.65,85.67
LTCUSD,20251127,132200,85.66,85.68,85.65,85.68
LTCUSD,20251127,132300,85.67,85.67,85.51,85.54
LTCUSD,20251127,132400,85.55,85.65,85.55,85.65
LTCUSD,20251127,132500,85.67,85.79,85.67,85.76
LTCUSD,20251127,132600,85.75,85.86,85.75,85.83
LTCUSD,20251127,132700,85.82,85.89,85.82,85.88
LTCUSD,20251127,132800,85.87,85.87,85.81,85.81
LTCUSD,20251127,132900,85.80,85.84,85.80,85.82
LTCUSD,20251127,133000,85.83,85.83,85.81,85.82
LTCUSD,20251127,133100,85.80,85.86,85.78,85.86
LTCUSD,20251127,133200,85.85,85.97,85.85,85.97
LTCUSD,20251127,133300,85.98,86.04,85.97,86.03
LTCUSD,20251127,133400,86.04,86.06,85.96,86.06
LTCUSD,20251127,133500,86.07,86.12,86.03,86.08
LTCUSD,20251127,133600,86.09,86.12,86.02,86.03
LTCUSD,20251127,133700,86.02,86.04,86.01,86.03
LTCUSD,20251127,133800,86.04,86.10,86.00,86.01
LTCUSD,20251127,133900,86.00,86.04,85.98,85.99
LTCUSD,20251127,134000,85.98,86.05,85.98,86.03
LTCUSD,20251127,134100,86.02,86.02,85.92,85.92
LTCUSD,20251127,134200,85.90,85.91,85.88,85.91
LTCUSD,20251127,134300,85.92,85.93,85.86,85.90
LTCUSD,20251127,134400,85.89,85.93,85.88,85.92
LTCUSD,20251127,134500,85.91,85.94,85.91,85.93
LTCUSD,20251127,134600,85.90,86.01,85.90,86.01
LTCUSD,20251127,134700,86.00,86.00,85.97,85.97
LTCUSD,20251127,134800,85.96,85.98,85.92,85.94
LTCUSD,20251127,134900,85.93,85.98,85.93,85.96
LTCUSD,20251127,135000,85.95,85.97,85.93,85.94
LTCUSD,20251127,135100,85.93,85.94,85.93,85.93
LTCUSD,20251127,135200,85.92,85.92,85.87,85.87
LTCUSD,20251127,135300,85.86,85.86,85.82,85.85
LTCUSD,20251127,135400,85.87,85.88,85.79,85.85
LTCUSD,20251127,135500,85.86,85.87,85.78,85.78
LTCUSD,20251127,135600,85.77,85.77,85.70,85.76
LTCUSD,20251127,135700,85.79,85.81,85.77,85.79
LTCUSD,20251127,135800,85.78,85.96,85.78,85.86
LTCUSD,20251127,135900,85.87,85.88,85.84,85.88
LTCUSD,20251127,140000,85.90,85.94,85.89,85.89
LTCUSD,20251127,140100,85.88,86.00,85.88,86.00
LTCUSD,20251127,140200,86.01,86.03,85.92,85.93
LTCUSD,20251127,140300,85.94,86.08,85.94,86.08
LTCUSD,20251127,140400,86.10,86.19,86.10,86.18
LTCUSD,20251127,140500,86.17,86.19,86.14,86.14
LTCUSD,20251127,140600,86.15,86.16,86.03,86.06
LTCUSD,20251127,140700,86.07,86.16,86.07,86.09
LTCUSD,20251127,140800,86.08,86.11,86.05,86.11
LTCUSD,20251127,140900,86.12,86.12,86.07,86.08
LTCUSD,20251127,141000,86.07,86.09,86.06,86.07
LTCUSD,20251127,141100,86.08,86.08,85.98,85.99
LTCUSD,20251127,141200,85.98,86.03,85.95,85.95
LTCUSD,20251127,141300,85.96,85.98,85.90,85.91
LTCUSD,20251127,141400,85.90,85.90,85.83,85.86
LTCUSD,20251127,141500,85.85,85.95,85.85,85.95
LTCUSD,20251127,141600,85.93,85.97,85.80,85.80
LTCUSD,20251127,141700,85.77,85.77,85.62,85.62
LTCUSD,20251127,141800,85.63,85.66,85.62,85.63
LTCUSD,20251127,141900,85.65,85.68,85.62,85.68
LTCUSD,20251127,142000,85.69,85.76,85.68,85.68
LTCUSD,20251127,142100,85.67,85.68,85.60,85.60
LTCUSD,20251127,142200,85.61,85.69,85.58,85.69
LTCUSD,20251127,142300,85.70,85.77,85.67,85.75
LTCUSD,20251127,142400,85.74,85.81,85.74,85.77
LTCUSD,20251127,142500,85.76,85.77,85.74,85.76
LTCUSD,20251127,142600,85.75,85.88,85.75,85.88
LTCUSD,20251127,142700,85.85,85.93,85.85,85.93
LTCUSD,20251127,142800,85.92,86.00,85.92,85.98
LTCUSD,20251127,142900,85.97,86.03,85.94,86.03
LTCUSD,20251127,143000,86.07,86.11,86.01,86.01
LTCUSD,20251127,143100,86.00,86.04,85.98,86.04
LTCUSD,20251127,143200,86.02,86.02,85.90,85.93
LTCUSD,20251127,143300,85.94,85.96,85.86,85.86
LTCUSD,20251127,143400,85.85,85.94,85.85,85.92
LTCUSD,20251127,143500,85.90,85.90,85.88,85.88
LTCUSD,20251127,143600,85.89,85.90,85.79,85.79
LTCUSD,20251127,143700,85.80,85.87,85.79,85.82
LTCUSD,20251127,143800,85.83,85.93,85.83,85.93
LTCUSD,20251127,143900,85.94,86.09,85.93,86.04
LTCUSD,20251127,144000,86.03,86.04,85.94,85.94
LTCUSD,20251127,144100,85.96,86.03,85.96,85.99
LTCUSD,20251127,144200,85.98,85.99,85.94,85.97
LTCUSD,20251127,144300,85.96,85.97,85.94,85.97
LTCUSD,20251127,144400,85.98,86.00,85.94,85.95
LTCUSD,20251127,144500,85.96,86.00,85.93,85.96
LTCUSD,20251127,144600,85.95,86.06,85.93,86.03
LTCUSD,20251127,144700,86.01,86.01,85.92,85.94
LTCUSD,20251127,144800,85.93,85.96,85.92,85.92
LTCUSD,20251127,144900,85.93,86.01,85.93,86.01
LTCUSD,20251127,145000,86.02,86.04,86.00,86.04
LTCUSD,20251127,145100,86.03,86.09,86.02,86.08
LTCUSD,20251127,145200,86.07,86.08,86.04,86.04
LTCUSD,20251127,145300,86.06,86.15,86.06,86.15
LTCUSD,20251127,145400,86.13,86.13,86.09,86.10
LTCUSD,20251127,145500,86.08,86.12,86.06,86.10
LTCUSD,20251127,145600,86.12,86.12,86.07,86.10
LTCUSD,20251127,145700,86.12,86.17,86.12,86.15
LTCUSD,20251127,145800,86.16,86.18,86.15,86.15
LTCUSD,20251127,145900,86.16,86.16,86.11,86.14
LTCUSD,20251127,150000,86.12,86.13,86.09,86.10
LTCUSD,20251127,150100,86.12,86.15,86.09,86.14
LTCUSD,20251127,150200,86.13,86.18,86.13,86.13
LTCUSD,20251127,150300,86.12,86.19,86.10,86.17
LTCUSD,20251127,150400,86.16,86.19,86.08,86.09
LTCUSD,20251127,150500,86.10,86.11,86.06,86.06
LTCUSD,20251127,150600,86.07,86.07,85.99,85.99
LTCUSD,20251127,150700,86.00,86.02,85.94,86.00
LTCUSD,20251127,150800,85.99,86.13,85.99,86.13
LTCUSD,20251127,150900,86.12,86.12,86.06,86.07
LTCUSD,20251127,151000,86.04,86.05,86.00,86.04
LTCUSD,20251127,151100,86.05,86.08,86.04,86.05
LTCUSD,20251127,151200,86.06,86.08,86.06,86.07
LTCUSD,20251127,151300,86.06,86.11,86.03,86.11
LTCUSD,20251127,151400,86.12,86.18,86.12,86.14
LTCUSD,20251127,151500,86.12,86.19,86.11,86.17
LTCUSD,20251127,151600,86.15,86.21,86.15,86.21
LTCUSD,20251127,151700,86.19,86.19,86.13,86.13
LTCUSD,20251127,151800,86.12,86.12,86.09,86.10
LTCUSD,20251127,151900,86.09,86.09,85.97,86.00
LTCUSD,20251127,152000,86.01,86.03,85.96,86.00
LTCUSD,20251127,152100,86.03,86.07,85.99,86.00
LTCUSD,20251127,152200,85.99,86.00,85.93,86.00
LTCUSD,20251127,152300,86.01,86.03,85.99,86.03
LTCUSD,20251127,152400,86.04,86.15,86.04,86.15
LTCUSD,20251127,152500,86.14,86.14,86.11,86.13
LTCUSD,20251127,152600,86.12,86.15,86.10,86.12
LTCUSD,20251127,152700,86.14,86.20,86.14,86.19
LTCUSD,20251127,152800,86.20,86.20,86.17,86.17
LTCUSD,20251127,152900,86.16,86.29,86.16,86.29
LTCUSD,20251127,153000,86.27,86.31,86.26,86.26
LTCUSD,20251127,153100,86.24,86.42,86.24,86.35
LTCUSD,20251127,153200,86.34,86.35,86.29,86.33
LTCUSD,20251127,153300,86.34,86.39,86.32,86.32
LTCUSD,20251127,153400,86.31,86.35,86.29,86.35
LTCUSD,20251127,153500,86.33,86.33,86.28,86.29
LTCUSD,20251127,153600,86.27,86.27,86.21,86.22
LTCUSD,20251127,153700,86.21,86.22,86.10,86.12
LTCUSD,20251127,153800,86.11,86.16,86.11,86.15
LTCUSD,20251127,153900,86.14,86.17,86.12,86.16
LTCUSD,20251127,154000,86.17,86.17,86.12,86.12
LTCUSD,20251127,154100,86.11,86.11,86.04,86.06
LTCUSD,20251127,154200,86.05,86.18,86.05,86.18
LTCUSD,20251127,154300,86.21,86.24,86.16,86.16
LTCUSD,20251127,154400,86.15,86.21,86.13,86.21
LTCUSD,20251127,154500,86.22,86.24,86.17,86.17
LTCUSD,20251127,154600,86.14,86.14,86.10,86.12
LTCUSD,20251127,154700,86.11,86.11,86.07,86.11
LTCUSD,20251127,154800,86.12,86.16,86.10,86.10
LTCUSD,20251127,154900,86.08,86.09,86.04,86.04
LTCUSD,20251127,155000,86.01,86.09,85.99,86.09
LTCUSD,20251127,155100,86.07,86.07,86.03,86.07
LTCUSD,20251127,155200,86.06,86.12,86.06,86.12
LTCUSD,20251127,155300,86.13,86.22,86.12,86.21
LTCUSD,20251127,155400,86.23,86.26,86.22,86.25
LTCUSD,20251127,155500,86.24,86.26,86.15,86.15
LTCUSD,20251127,155600,86.13,86.13,86.11,86.12
LTCUSD,20251127,155700,86.11,86.18,86.11,86.18
LTCUSD,20251127,155800,86.19,86.24,86.19,86.22
LTCUSD,20251127,155900,86.21,86.27,86.19,86.24
LTCUSD,20251127,160000,86.25,86.29,86.24,86.26
LTCUSD,20251127,160100,86.27,86.27,86.22,86.26
LTCUSD,20251127,160200,86.27,86.34,86.27,86.29
LTCUSD,20251127,160300,86.27,86.29,86.26,86.29
LTCUSD,20251127,160400,86.28,86.37,86.28,86.37
LTCUSD,20251127,160500,86.38,86.49,86.38,86.49
LTCUSD,20251127,160600,86.48,86.51,86.43,86.50
LTCUSD,20251127,160700,86.49,86.52,86.41,86.42
LTCUSD,20251127,160800,86.40,86.44,86.35,86.39
LTCUSD,20251127,160900,86.38,86.38,86.17,86.24
LTCUSD,20251127,161000,86.21,86.21,86.12,86.13
LTCUSD,20251127,161100,86.12,86.23,86.12,86.21
LTCUSD,20251127,161200,86.18,86.19,86.15,86.17
LTCUSD,20251127,161300,86.16,86.22,86.16,86.21
LTCUSD,20251127,161400,86.19,86.20,86.12,86.12
LTCUSD,20251127,161500,86.13,86.15,86.07,86.07
LTCUSD,20251127,161600,86.09,86.19,86.09,86.15
LTCUSD,20251127,161700,86.17,86.23,86.17,86.23
LTCUSD,20251127,161800,86.24,86.30,86.24,86.27
LTCUSD,20251127,161900,86.26,86.36,86.25,86.26
LTCUSD,20251127,162000,86.24,86.24,86.18,86.24
LTCUSD,20251127,162100,86.25,86.35,86.25,86.35
LTCUSD,20251127,162200,86.37,86.44,86.37,86.43
LTCUSD,20251127,162300,86.44,86.46,86.42,86.42
LTCUSD,20251127,162400,86.41,86.42,86.32,86.32
LTCUSD,20251127,162500,86.31,86.37,86.31,86.37
LTCUSD,20251127,162600,86.38,86.39,86.33,86.33
LTCUSD,20251127,162700,86.32,86.38,86.32,86.37
LTCUSD,20251127,162800,86.38,86.45,86.35,86.37
LTCUSD,20251127,162900,86.36,86.42,86.35,86.42
LTCUSD,20251127,163000,86.41,86.43,86.40,86.40
LTCUSD,20251127,163100,86.39,86.43,86.36,86.43
LTCUSD,20251127,163200,86.42,86.42,86.35,86.40
LTCUSD,20251127,163300,86.38,86.42,86.38,86.39
LTCUSD,20251127,163400,86.40,86.40,86.32,86.33
LTCUSD,20251127,163500,86.32,86.33,86.27,86.32
LTCUSD,20251127,163600,86.33,86.39,86.31,86.39
LTCUSD,20251127,163700,86.38,86.46,86.31,86.46
LTCUSD,20251127,163800,86.45,86.46,86.36,86.38
LTCUSD,20251127,163900,86.40,86.40,86.27,86.27
LTCUSD,20251127,164000,86.25,86.25,86.17,86.18
LTCUSD,20251127,164100,86.17,86.17,86.11,86.17
LTCUSD,20251127,164200,86.16,86.23,86.15,86.22
LTCUSD,20251127,164300,86.20,86.23,86.20,86.23
LTCUSD,20251127,164400,86.22,86.26,86.22,86.24
LTCUSD,20251127,164500,86.26,86.32,86.26,86.29
LTCUSD,20251127,164600,86.31,86.44,86.31,86.42
LTCUSD,20251127,164700,86.43,86.43,86.37,86.37
LTCUSD,20251127,164800,86.36,86.46,86.35,86.46
LTCUSD,20251127,164900,86.44,86.51,86.43,86.51
LTCUSD,20251127,165000,86.52,86.60,86.52,86.57
LTCUSD,20251127,165100,86.60,86.69,86.60,86.65
LTCUSD,20251127,165200,86.64,86.74,86.62,86.64
LTCUSD,20251127,165300,86.62,86.69,86.60,86.60
LTCUSD,20251127,165400,86.62,86.68,86.62,86.67
LTCUSD,20251127,165500,86.68,86.74,86.66,86.71
LTCUSD,20251127,165600,86.72,86.73,86.69,86.71
LTCUSD,20251127,165700,86.69,86.74,86.64,86.68
LTCUSD,20251127,165800,86.75,86.79,86.75,86.78
LTCUSD,20251127,165900,86.77,86.79,86.71,86.76
LTCUSD,20251127,170000,86.75,86.75,86.70,86.74
LTCUSD,20251127,170100,86.75,86.75,86.66,86.69
LTCUSD,20251127,170200,86.71,86.74,86.68,86.74
LTCUSD,20251127,170300,86.75,86.83,86.72,86.83
LTCUSD,20251127,170400,86.81,86.81,86.62,86.67
LTCUSD,20251127,170500,86.68,86.68,86.57,86.57
LTCUSD,20251127,170600,86.54,86.57,86.50,86.56
LTCUSD,20251127,170700,86.54,86.62,86.54,86.60
LTCUSD,20251127,170800,86.61,86.69,86.61,86.65
LTCUSD,20251127,170900,86.63,86.67,86.59,86.59
LTCUSD,20251127,171000,86.60,86.60,86.52,86.54
LTCUSD,20251127,171100,86.56,86.58,86.54,86.57
LTCUSD,20251127,171200,86.62,86.73,86.62,86.71
LTCUSD,20251127,171300,86.70,86.73,86.67,86.71
LTCUSD,20251127,171400,86.72,86.77,86.66,86.76
LTCUSD,20251127,171500,86.78,86.98,86.78,86.94
LTCUSD,20251127,171600,86.97,87.01,86.91,86.92
LTCUSD,20251127,171700,86.90,87.04,86.88,87.04
LTCUSD,20251127,171800,87.07,87.10,86.83,86.85
LTCUSD,20251127,171900,86.87,86.97,86.87,86.96
LTCUSD,20251127,172000,86.94,86.94,86.83,86.88
LTCUSD,20251127,172100,86.87,86.88,86.83,86.85
LTCUSD,20251127,172200,86.86,86.88,86.82,86.83
LTCUSD,20251127,172300,86.85,86.90,86.82,86.83
LTCUSD,20251127,172400,86.85,86.94,86.85,86.91
LTCUSD,20251127,172500,86.92,86.92,86.79,86.88
LTCUSD,20251127,172600,86.87,86.89,86.83,86.83
LTCUSD,20251127,172700,86.82,86.86,86.79,86.85
LTCUSD,20251127,172800,86.87,86.89,86.85,86.88
LTCUSD,20251127,172900,86.87,86.87,86.77,86.79
LTCUSD,20251127,173000,86.78,86.80,86.78,86.79
LTCUSD,20251127,173100,86.78,86.90,86.78,86.88
LTCUSD,20251127,173200,86.87,86.95,86.83,86.93
LTCUSD,20251127,173300,86.96,87.11,86.96,87.11
LTCUSD,20251127,173400,87.10,87.10,87.04,87.06
LTCUSD,20251127,173500,87.04,87.04,86.92,86.92
LTCUSD,20251127,173600,86.91,86.99,86.91,86.99
LTCUSD,20251127,173700,86.98,87.04,86.96,87.04
LTCUSD,20251127,173800,87.05,87.07,87.00,87.07
LTCUSD,20251127,173900,87.06,87.13,87.05,87.10
LTCUSD,20251127,174000,87.13,87.14,87.04,87.04
LTCUSD,20251127,174100,87.06,87.07,86.98,87.01
LTCUSD,20251127,174200,86.98,86.98,86.85,86.85
LTCUSD,20251127,174300,86.86,86.93,86.86,86.93
LTCUSD,20251127,174400,86.91,86.93,86.88,86.93
LTCUSD,20251127,174500,86.92,86.93,86.89,86.89
LTCUSD,20251127,174600,86.88,86.89,86.72,86.73
LTCUSD,20251127,174700,86.72,86.72,86.71,86.71
LTCUSD,20251127,174800,86.72,86.79,86.72,86.79
LTCUSD,20251127,174900,86.78,86.79,86.71,86.71
LTCUSD,20251127,175000,86.68,86.69,86.64,86.68
LTCUSD,20251127,175100,86.66,86.71,86.65,86.67
LTCUSD,20251127,175200,86.66,86.68,86.65,86.68
LTCUSD,20251127,175300,86.67,86.69,86.64,86.67
LTCUSD,20251127,175400,86.65,86.75,86.64,86.74
LTCUSD,20251127,175500,86.76,86.76,86.71,86.71
LTCUSD,20251127,175600,86.72,86.82,86.72,86.82
LTCUSD,20251127,175700,86.81,86.81,86.71,86.73
LTCUSD,20251127,175800,86.71,86.73,86.71,86.71
LTCUSD,20251127,175900,86.68,86.75,86.67,86.71
LTCUSD,20251127,180000,86.72,86.74,86.69,86.69
LTCUSD,20251127,180100,86.68,86.68,86.65,86.65
LTCUSD,20251127,180200,86.64,86.76,86.64,86.73
LTCUSD,20251127,180300,86.71,86.71,86.62,86.63
LTCUSD,20251127,180400,86.62,86.68,86.60,86.68
LTCUSD,20251127,180500,86.69,86.73,86.63,86.64
LTCUSD,20251127,180600,86.65,86.65,86.62,86.62
LTCUSD,20251127,180700,86.60,86.60,86.56,86.58
LTCUSD,20251127,180800,86.59,86.62,86.59,86.62
LTCUSD,20251127,180900,86.63,86.65,86.63,86.64
LTCUSD,20251127,181000,86.62,86.68,86.62,86.67
LTCUSD,20251127,181100,86.68,86.74,86.68,86.71
LTCUSD,20251127,181200,86.73,86.73,86.68,86.71
LTCUSD,20251127,181300,86.72,86.72,86.69,86.69
LTCUSD,20251127,181400,86.68,86.69,86.60,86.63
LTCUSD,20251127,181500,86.65,86.65,86.58,86.61
LTCUSD,20251127,181600,86.60,86.65,86.60,86.65
LTCUSD,20251127,181700,86.64,86.67,86.61,86.63
LTCUSD,20251127,181800,86.62,86.63,86.62,86.62
LTCUSD,20251127,181900,86.60,86.68,86.58,86.58
LTCUSD,20251127,182000,86.57,86.58,86.41,86.46
LTCUSD,20251127,182100,86.47,86.56,86.47,86.56
LTCUSD,20251127,182200,86.57,86.62,86.56,86.58
LTCUSD,20251127,182300,86.57,86.58,86.54,86.55
LTCUSD,20251127,182400,86.54,86.54,86.44,86.49
LTCUSD,20251127,182500,86.50,86.51,86.49,86.49
LTCUSD,20251127,182600,86.50,86.58,86.50,86.58
LTCUSD,20251127,182700,86.60,86.60,86.56,86.57
LTCUSD,20251127,182800,86.56,86.57,86.54,86.57
LTCUSD,20251127,182900,86.56,86.56,86.38,86.38
LTCUSD,20251127,183000,86.39,86.42,86.38,86.42
LTCUSD,20251127,183100,86.43,86.43,86.36,86.40
LTCUSD,20251127,183200,86.39,86.40,86.34,86.34
LTCUSD,20251127,183300,86.37,86.49,86.37,86.49
LTCUSD,20251127,183400,86.50,86.52,86.47,86.49
LTCUSD,20251127,183500,86.51,86.54,86.51,86.52
LTCUSD,20251127,183600,86.54,86.54,86.51,86.52
LTCUSD,20251127,183700,86.51,86.51,86.43,86.43
LTCUSD,20251127,183800,86.42,86.46,86.39,86.46
LTCUSD,20251127,183900,86.48,86.49,86.40,86.42
LTCUSD,20251127,184000,86.40,86.40,86.37,86.38
LTCUSD,20251127,184100,86.39,86.40,86.37,86.37
LTCUSD,20251127,184200,86.38,86.39,86.34,86.34
LTCUSD,20251127,184300,86.35,86.39,86.35,86.35
LTCUSD,20251127,184400,86.36,86.45,86.35,86.38
LTCUSD,20251127,184500,86.39,86.40,86.38,86.40
LTCUSD,20251127,184600,86.41,86.43,86.36,86.43
LTCUSD,20251127,184700,86.44,86.46,86.39,86.40
LTCUSD,20251127,184800,86.39,86.46,86.39,86.42
LTCUSD,20251127,184900,86.43,86.43,86.38,86.41
LTCUSD,20251127,185000,86.40,86.47,86.40,86.47
LTCUSD,20251127,185100,86.48,86.49,86.42,86.42
LTCUSD,20251127,185200,86.43,86.48,86.41,86.47
LTCUSD,20251127,185300,86.46,86.50,86.43,86.46
LTCUSD,20251127,185400,86.48,86.58,86.48,86.58
LTCUSD,20251127,185500,86.60,86.64,86.56,86.64
LTCUSD,20251127,185600,86.63,86.67,86.62,86.64
LTCUSD,20251127,185700,86.65,86.68,86.63,86.66
LTCUSD,20251127,185800,86.67,86.67,86.63,86.65
LTCUSD,20251127,185900,86.66,86.68,86.66,86.68
LTCUSD,20251127,190000,86.67,86.67,86.65,86.65
LTCUSD,20251127,190100,86.66,86.67,86.63,86.63
LTCUSD,20251127,190200,86.62,86.65,86.54,86.54
LTCUSD,20251127,190300,86.55,86.63,86.55,86.63
LTCUSD,20251127,190400,86.62,86.68,86.62,86.68
LTCUSD,20251127,190500,86.67,86.67,86.58,86.60
LTCUSD,20251127,190600,86.59,86.60,86.51,86.54
LTCUSD,20251127,190700,86.55,86.65,86.55,86.65
LTCUSD,20251127,190800,86.64,86.68,86.57,86.57
LTCUSD,20251127,190900,86.58,86.62,86.57,86.57
LTCUSD,20251127,191000,86.54,86.57,86.53,86.57
LTCUSD,20251127,191100,86.58,86.60,86.58,86.60
LTCUSD,20251127,191200,86.57,86.57,86.54,86.57
LTCUSD,20251127,191300,86.56,86.57,86.53,86.53
LTCUSD,20251127,191400,86.54,86.55,86.52,86.54
LTCUSD,20251127,191500,86.51,86.57,86.50,86.57
LTCUSD,20251127,191600,86.58,86.60,86.55,86.59
LTCUSD,20251127,191700,86.58,86.66,86.56,86.63
LTCUSD,20251127,191800,86.65,86.72,86.61,86.69
LTCUSD,20251127,191900,86.68,86.73,86.64,86.71
LTCUSD,20251127,192000,86.70,86.70,86.66,86.68
LTCUSD,20251127,192100,86.69,86.73,86.69,86.71
LTCUSD,20251127,192200,86.72,86.72,86.67,86.67
LTCUSD,20251127,192300,86.65,86.68,86.55,86.58
LTCUSD,20251127,192400,86.59,86.62,86.57,86.62
LTCUSD,20251127,192500,86.63,86.67,86.62,86.67
LTCUSD,20251127,192600,86.68,86.73,86.68,86.73
LTCUSD,20251127,192700,86.72,86.74,86.67,86.68
LTCUSD,20251127,192800,86.70,86.70,86.65,86.65
LTCUSD,20251127,192900,86.64,86.65,86.63,86.65
LTCUSD,20251127,193000,86.66,86.70,86.66,86.68
LTCUSD,20251127,193100,86.67,86.70,86.67,86.70
LTCUSD,20251127,193200,86.71,86.71,86.70,86.71
LTCUSD,20251127,193300,86.70,86.70,86.63,86.63
LTCUSD,20251127,193400,86.65,86.65,86.63,86.63
LTCUSD,20251127,193500,86.64,86.69,86.64,86.69
LTCUSD,20251127,193600,86.71,86.80,86.70,86.79
LTCUSD,20251127,193700,86.80,86.82,86.78,86.79
LTCUSD,20251127,193800,86.81,86.83,86.79,86.79
LTCUSD,20251127,193900,86.77,86.83,86.76,86.83
LTCUSD,20251127,194000,86.82,86.88,86.82,86.86
LTCUSD,20251127,194100,86.87,86.92,86.87,86.92
LTCUSD,20251127,194200,86.93,86.96,86.92,86.94
LTCUSD,20251127,194300,86.95,86.99,86.95,86.96
LTCUSD,20251127,194400,86.98,86.99,86.93,86.97
LTCUSD,20251127,194500,86.96,86.96,86.89,86.89
LTCUSD,20251127,194600,86.88,86.90,86.85,86.87
LTCUSD,20251127,194700,86.89,86.96,86.79,86.82
LTCUSD,20251127,194800,86.84,86.90,86.84,86.90
LTCUSD,20251127,194900,86.91,86.91,86.90,86.90
LTCUSD,20251127,195000,86.88,86.90,86.83,86.88
LTCUSD,20251127,195100,86.89,86.90,86.85,86.85
LTCUSD,20251127,195200,86.83,86.87,86.81,86.87
LTCUSD,20251127,195300,86.90,86.91,86.88,86.88
LTCUSD,20251127,195400,86.87,86.88,86.84,86.84
LTCUSD,20251127,195500,86.85,86.92,86.85,86.88
LTCUSD,20251127,195600,86.87,86.90,86.85,86.90
LTCUSD,20251127,195700,86.89,86.93,86.89,86.89
LTCUSD,20251127,195800,86.88,86.88,86.85,86.85
LTCUSD,20251127,195900,86.84,86.88,86.83,86.88
LTCUSD,20251127,200000,86.89,86.89,86.86,86.87
LTCUSD,20251127,200100,86.86,86.86,86.82,86.85
LTCUSD,20251127,200200,86.84,86.84,86.79,86.84
LTCUSD,20251127,200300,86.83,86.83,86.76,86.76
LTCUSD,20251127,200400,86.75,86.75,86.70,86.72
LTCUSD,20251127,200500,86.73,86.78,86.73,86.75
LTCUSD,20251127,200600,86.76,86.79,86.73,86.74
LTCUSD,20251127,200700,86.75,86.75,86.69,86.71
LTCUSD,20251127,200800,86.72,86.73,86.67,86.68
LTCUSD,20251127,200900,86.69,86.75,86.69,86.74
LTCUSD,20251127,201000,86.72,86.79,86.72,86.79
LTCUSD,20251127,201100,86.78,86.79,86.75,86.75
LTCUSD,20251127,201200,86.76,86.76,86.73,86.74
LTCUSD,20251127,201300,86.75,86.75,86.74,86.75
LTCUSD,20251127,201400,86.76,86.79,86.75,86.78
LTCUSD,20251127,201500,86.77,86.77,86.75,86.75
LTCUSD,20251127,201600,86.74,86.76,86.74,86.76
LTCUSD,20251127,201700,86.77,86.78,86.68,86.70
LTCUSD,20251127,201800,86.71,86.76,86.71,86.73
LTCUSD,20251127,201900,86.71,86.75,86.71,86.74
LTCUSD,20251127,202000,86.75,86.76,86.71,86.72
LTCUSD,20251127,202100,86.74,86.79,86.74,86.76
LTCUSD,20251127,202200,86.77,86.82,86.76,86.76
LTCUSD,20251127,202300,86.75,86.75,86.68,86.69
LTCUSD,20251127,202400,86.70,86.74,86.69,86.74
LTCUSD,20251127,202500,86.73,86.73,86.69,86.70
LTCUSD,20251127,202600,86.71,86.72,86.67,86.68
LTCUSD,20251127,202700,86.66,86.68,86.62,86.62
LTCUSD,20251127,202800,86.64,86.70,86.64,86.70
LTCUSD,20251127,202900,86.71,86.71,86.68,86.68
LTCUSD,20251127,203000,86.69,86.70,86.69,86.69
LTCUSD,20251127,203100,86.70,86.73,86.69,86.71
LTCUSD,20251127,203200,86.72,86.72,86.68,86.72
LTCUSD,20251127,203300,86.71,86.74,86.69,86.69
LTCUSD,20251127,203400,86.68,86.68,86.60,86.60
LTCUSD,20251127,203500,86.61,86.61,86.58,86.58
LTCUSD,20251127,203600,86.57,86.57,86.54,86.56
LTCUSD,20251127,203700,86.55,86.61,86.55,86.58
LTCUSD,20251127,203800,86.59,86.62,86.59,86.61
LTCUSD,20251127,203900,86.60,86.62,86.60,86.60
LTCUSD,20251127,204000,86.62,86.71,86.62,86.71
LTCUSD,20251127,204100,86.70,86.83,86.70,86.83
LTCUSD,20251127,204200,86.84,86.84,86.82,86.83
LTCUSD,20251127,204300,86.84,86.86,86.82,86.85
LTCUSD,20251127,204400,86.83,86.83,86.81,86.81
LTCUSD,20251127,204500,86.80,86.80,86.78,86.79
LTCUSD,20251127,204600,86.81,86.82,86.74,86.76
LTCUSD,20251127,204700,86.77,86.78,86.74,86.74
LTCUSD,20251127,204800,86.75,86.79,86.71,86.71
LTCUSD,20251127,204900,86.72,86.72,86.70,86.72
LTCUSD,20251127,205000,86.73,86.75,86.71,86.75
LTCUSD,20251127,205100,86.74,86.76,86.71,86.74
LTCUSD,20251127,205200,86.75,86.76,86.71,86.74
LTCUSD,20251127,205300,86.75,86.77,86.73,86.73
LTCUSD,20251127,205400,86.74,86.79,86.74,86.79
LTCUSD,20251127,205500,86.77,86.80,86.77,86.80
LTCUSD,20251127,205600,86.81,86.82,86.80,86.81
LTCUSD,20251127,205700,86.82,86.82,86.79,86.79
LTCUSD,20251127,205800,86.78,86.79,86.77,86.79
LTCUSD,20251127,205900,86.79,86.79,86.77,86.77
LTCUSD,20251127,210000,86.79,86.81,86.78,86.81
LTCUSD,20251127,210100,86.82,86.86,86.80,86.81
LTCUSD,20251127,210200,86.79,86.82,86.79,86.79
LTCUSD,20251127,210300,86.81,86.85,86.81,86.85
LTCUSD,20251127,210400,86.87,86.87,86.84,86.85
LTCUSD,20251127,210500,86.84,86.84,86.79,86.81
LTCUSD,20251127,210600,86.82,86.90,86.82,86.88
LTCUSD,20251127,210700,86.90,86.95,86.90,86.94
LTCUSD,20251127,210800,86.95,87.00,86.95,86.99
LTCUSD,20251127,210900,86.98,87.00,86.97,87.00
LTCUSD,20251127,211000,87.01,87.02,87.01,87.01
LTCUSD,20251127,211100,86.98,87.02,86.96,87.02
LTCUSD,20251127,211200,87.03,87.04,87.01,87.04
LTCUSD,20251127,211300,87.06,87.06,87.03,87.03
LTCUSD,20251127,211400,87.02,87.04,87.00,87.01
LTCUSD,20251127,211500,87.03,87.03,86.99,87.00
LTCUSD,20251127,211600,87.01,87.02,87.00,87.02
LTCUSD,20251127,211700,87.01,87.03,86.96,87.01
LTCUSD,20251127,211800,87.00,87.03,86.99,86.99
LTCUSD,20251127,211900,87.01,87.06,87.01,87.04
LTCUSD,20251127,212000,87.06,87.08,87.06,87.07
LTCUSD,20251127,212100,87.06,87.06,87.01,87.01
LTCUSD,20251127,212200,87.00,87.01,86.99,87.01
LTCUSD,20251127,212300,87.01,87.01,87.01,87.01
LTCUSD,20251127,212400,87.02,87.04,87.02,87.02
LTCUSD,20251127,212500,87.01,87.04,87.01,87.04
LTCUSD,20251127,212600,87.05,87.06,87.04,87.05
LTCUSD,20251127,212700,87.04,87.08,87.04,87.08
LTCUSD,20251127,212800,87.09,87.10,87.05,87.07
LTCUSD,20251127,212900,87.08,87.11,87.07,87.10
LTCUSD,20251127,213000,87.11,87.11,87.09,87.11
LTCUSD,20251127,213100,87.12,87.12,87.08,87.11
LTCUSD,20251127,213200,87.12,87.15,87.08,87.15
LTCUSD,20251127,213300,87.13,87.18,87.12,87.18
LTCUSD,20251127,213400,87.17,87.18,87.17,87.18
LTCUSD,20251127,213500,87.19,87.23,87.19,87.23
LTCUSD,20251127,213600,87.24,87.24,87.23,87.23
LTCUSD,20251127,213700,87.19,87.19,87.14,87.14
LTCUSD,20251127,213800,87.15,87.15,87.07,87.13
LTCUSD,20251127,213900,87.12,87.13,87.07,87.13
LTCUSD,20251127,214000,87.14,87.21,87.14,87.21
LTCUSD,20251127,214100,87.19,87.23,87.18,87.21
LTCUSD,20251127,214200,87.20,87.21,87.15,87.15
LTCUSD,20251127,214300,87.16,87.16,87.12,87.13
LTCUSD,20251127,214400,87.14,87.19,87.12,87.19
LTCUSD,20251127,214500,87.18,87.18,87.15,87.15
LTCUSD,20251127,214600,87.16,87.17,87.10,87.11
LTCUSD,20251127,214700,87.12,87.16,87.12,87.12
LTCUSD,20251127,214800,87.13,87.17,87.13,87.17
LTCUSD,20251127,214900,87.16,87.18,87.12,87.12
LTCUSD,20251127,215000,87.13,87.13,87.10,87.10
LTCUSD,20251127,215100,87.11,87.12,87.08,87.12
LTCUSD,20251127,215200,87.13,87.25,87.13,87.25
LTCUSD,20251127,215300,87.26,87.27,87.20,87.20
LTCUSD,20251127,215400,87.21,87.23,87.19,87.23
LTCUSD,20251127,215500,87.24,87.24,87.18,87.18
LTCUSD,20251127,215600,87.16,87.17,87.10,87.10
LTCUSD,20251127,215700,87.11,87.15,87.11,87.15
LTCUSD,20251127,215800,87.15,87.15,87.15,87.15
LTCUSD,20251127,215900,87.13,87.13,87.03,87.05
LTCUSD,20251127,220000,87.06,87.07,87.04,87.06
LTCUSD,20251127,220100,87.05,87.05,86.94,86.94
LTCUSD,20251127,220200,86.93,86.97,86.92,86.96
LTCUSD,20251127,220300,86.95,86.95,86.85,86.89
LTCUSD,20251127,220400,86.88,86.89,86.84,86.86
LTCUSD,20251127,220500,86.85,86.88,86.84,86.88
LTCUSD,20251127,220600,86.85,86.88,86.85,86.87
LTCUSD,20251127,220700,86.88,86.88,86.76,86.87
LTCUSD,20251127,220800,86.85,86.93,86.85,86.93
LTCUSD,20251127,220900,86.96,86.99,86.95,86.98
LTCUSD,20251127,221000,86.99,87.00,86.93,86.96
LTCUSD,20251127,221100,86.98,86.98,86.95,86.97
LTCUSD,20251127,221200,86.96,86.96,86.92,86.93
LTCUSD,20251127,221300,86.94,86.97,86.93,86.97
LTCUSD,20251127,221400,86.99,87.06,86.99,87.06
LTCUSD,20251127,221500,87.05,87.07,87.02,87.04
LTCUSD,20251127,221600,87.05,87.06,87.01,87.04
LTCUSD,20251127,221700,87.03,87.08,87.03,87.08
LTCUSD,20251127,221800,87.07,87.12,87.07,87.08
LTCUSD,20251127,221900,87.10,87.19,87.10,87.19
LTCUSD,20251127,222000,87.20,87.22,87.17,87.22
LTCUSD,20251127,222100,87.21,87.22,87.19,87.22
LTCUSD,20251127,222200,87.23,87.25,87.20,87.22
LTCUSD,20251127,222300,87.24,87.24,87.20,87.20
LTCUSD,20251127,222400,87.21,87.21,87.15,87.15
LTCUSD,20251127,222500,87.13,87.16,87.13,87.15
LTCUSD,20251127,222600,87.16,87.19,87.15,87.19
LTCUSD,20251127,222700,87.21,87.22,87.18,87.18
LTCUSD,20251127,222800,87.17,87.19,87.15,87.15
LTCUSD,20251127,222900,87.14,87.15,87.09,87.14
LTCUSD,20251127,223000,87.15,87.16,87.10,87.10
LTCUSD,20251127,223100,87.11,87.13,87.10,87.12
LTCUSD,20251127,223200,87.13,87.18,87.12,87.12
LTCUSD,20251127,223300,87.10,87.10,87.03,87.03
LTCUSD,20251127,223400,87.04,87.04,87.00,87.03
LTCUSD,20251127,223500,87.04,87.05,87.02,87.04
LTCUSD,20251127,223600,87.03,87.09,87.03,87.09
LTCUSD,20251127,223700,87.08,87.08,87.05,87.05
LTCUSD,20251127,223800,87.04,87.05,87.04,87.04
LTCUSD,20251127,223900,87.03,87.03,87.02,87.03
LTCUSD,20251127,224000,87.05,87.09,87.05,87.09
LTCUSD,20251127,224100,87.10,87.11,87.04,87.04
LTCUSD,20251127,224200,87.02,87.04,87.01,87.04
LTCUSD,20251127,224300,87.03,87.05,87.01,87.03
LTCUSD,20251127,224400,87.04,87.04,86.98,86.98
LTCUSD,20251127,224500,86.97,87.00,86.97,86.99
LTCUSD,20251127,224600,87.00,87.01,86.93,86.98
LTCUSD,20251127,224700,86.99,87.03,86.99,87.03
LTCUSD,20251127,224800,87.04,87.11,87.04,87.09
LTCUSD,20251127,224900,87.08,87.09,87.03,87.03
LTCUSD,20251127,225000,87.04,87.04,87.00,87.00
LTCUSD,20251127,225100,86.99,87.01,86.93,86.93
LTCUSD,20251127,225200,86.94,86.94,86.90,86.90
LTCUSD,20251127,225300,86.89,86.92,86.89,86.90
LTCUSD,20251127,225400,86.88,86.90,86.88,86.88
LTCUSD,20251127,225500,86.89,86.89,86.84,86.86
LTCUSD,20251127,225600,86.87,86.90,86.87,86.89
LTCUSD,20251127,225700,86.90,86.90,86.81,86.88
LTCUSD,20251127,225800,86.87,86.88,86.85,86.86
LTCUSD,20251127,225900,86.87,86.87,86.82,86.84
LTCUSD,20251127,230000,86.85,86.86,86.81,86.81
LTCUSD,20251127,230100,86.80,86.85,86.80,86.80
LTCUSD,20251127,230200,86.79,86.82,86.78,86.79
LTCUSD,20251127,230300,86.81,86.87,86.81,86.87
LTCUSD,20251127,230400,86.85,86.89,86.85,86.89
LTCUSD,20251127,230500,86.88,86.90,86.88,86.90
LTCUSD,20251127,230600,86.91,86.91,86.83,86.86
LTCUSD,20251127,230700,86.87,86.88,86.86,86.87
LTCUSD,20251127,230800,86.86,86.86,86.82,86.83
LTCUSD,20251127,230900,86.82,86.82,86.76,86.76
LTCUSD,20251127,231000,86.75,86.75,86.72,86.74
LTCUSD,20251127,231100,86.75,86.76,86.69,86.73
LTCUSD,20251127,231200,86.71,86.71,86.68,86.69
LTCUSD,20251127,231300,86.68,86.68,86.63,86.64
LTCUSD,20251127,231400,86.63,86.72,86.62,86.71
LTCUSD,20251127,231500,86.70,86.72,86.69,86.72
LTCUSD,20251127,231600,86.71,86.72,86.70,86.71
LTCUSD,20251127,231700,86.72,86.75,86.72,86.75
LTCUSD,20251127,231800,86.76,86.79,86.72,86.72
LTCUSD,20251127,231900,86.73,86.76,86.71,86.71
LTCUSD,20251127,232000,86.73,86.75,86.73,86.75
LTCUSD,20251127,232100,86.74,86.76,86.71,86.76
LTCUSD,20251127,232200,86.75,86.76,86.75,86.76
LTCUSD,20251127,232300,86.77,86.79,86.68,86.71
LTCUSD,20251127,232400,86.72,86.72,86.66,86.69
LTCUSD,20251127,232500,86.67,86.68,86.66,86.68
LTCUSD,20251127,232600,86.69,86.70,86.67,86.69
LTCUSD,20251127,232700,86.70,86.73,86.70,86.73
LTCUSD,20251127,232800,86.74,86.74,86.66,86.69
LTCUSD,20251127,232900,86.68,86.68,86.66,86.66
LTCUSD,20251127,233000,86.65,86.65,86.63,86.64
LTCUSD,20251127,233100,86.65,86.68,86.65,86.68
LTCUSD,20251127,233200,86.66,86.66,86.60,86.60
LTCUSD,20251127,233300,86.61,86.61,86.48,86.48
LTCUSD,20251127,233400,86.49,86.51,86.48,86.49
LTCUSD,20251127,233500,86.48,86.49,86.46,86.46
LTCUSD,20251127,233600,86.44,86.44,86.43,86.43
LTCUSD,20251127,233700,86.42,86.42,86.36,86.39
LTCUSD,20251127,233800,86.38,86.38,86.36,86.37
LTCUSD,20251127,233900,86.36,86.37,86.36,86.37
LTCUSD,20251127,234000,86.37,86.37,86.34,86.35
LTCUSD,20251127,234100,86.34,86.35,86.32,86.34
LTCUSD,20251127,234200,86.33,86.33,86.17,86.17
LTCUSD,20251127,234300,86.15,86.21,86.15,86.21
LTCUSD,20251127,234400,86.19,86.28,86.17,86.18
LTCUSD,20251127,234500,86.14,86.14,86.01,86.11
LTCUSD,20251127,234600,86.10,86.10,85.93,86.02
LTCUSD,20251127,234700,86.01,86.21,86.00,86.21
LTCUSD,20251127,234800,86.20,86.25,86.19,86.24
LTCUSD,20251127,234900,86.23,86.25,86.19,86.19
LTCUSD,20251127,235000,86.18,86.21,86.16,86.18
LTCUSD,20251127,235100,86.17,86.18,86.07,86.07
LTCUSD,20251127,235200,86.08,86.10,86.07,86.10
LTCUSD,20251127,235300,86.11,86.12,86.07,86.07
LTCUSD,20251127,235400,86.05,86.05,86.04,86.04
LTCUSD,20251127,235500,86.06,86.06,86.03,86.03
LTCUSD,20251127,235600,86.04,86.04,86.04,86.04
LTCUSD,20251127,235700,86.05,86.13,86.04,86.10
LTCUSD,20251127,235800,86.09,86.10,86.09,86.10
LTCUSD,20251127,235900,86.09,86.13,86.07,86.12
LTCUSD,20251128,000000,86.14,86.16,86.10,86.11
USDILS,20251127,000100,3.267,3.267,3.267,3.267
USDILS,20251127,000200,3.267,3.267,3.267,3.267
USDILS,20251127,000300,3.267,3.267,3.267,3.267
USDILS,20251127,000400,3.267,3.267,3.267,3.267
USDILS,20251127,000500,3.267,3.267,3.267,3.267
USDILS,20251127,000600,3.267,3.267,3.267,3.267
USDILS,20251127,000700,3.267,3.267,3.267,3.267
USDILS,20251127,000800,3.267,3.267,3.267,3.267
USDILS,20251127,000900,3.267,3.267,3.267,3.267
USDILS,20251127,001000,3.267,3.267,3.267,3.267
USDILS,20251127,001100,3.267,3.267,3.267,3.267
USDILS,20251127,001200,3.267,3.267,3.267,3.267
USDILS,20251127,001300,3.267,3.267,3.267,3.267
USDILS,20251127,001400,3.267,3.267,3.267,3.267
USDILS,20251127,001500,3.267,3.267,3.267,3.267
USDILS,20251127,001600,3.267,3.267,3.267,3.267
USDILS,20251127,001700,3.267,3.267,3.267,3.267
USDILS,20251127,001800,3.267,3.267,3.267,3.267
USDILS,20251127,001900,3.267,3.267,3.267,3.267
USDILS,20251127,002000,3.267,3.267,3.267,3.267
USDILS,20251127,002100,3.267,3.267,3.267,3.267
USDILS,20251127,002200,3.267,3.267,3.267,3.267
USDILS,20251127,002300,3.267,3.267,3.267,3.267
USDILS,20251127,002400,3.267,3.267,3.267,3.267
USDILS,20251127,002500,3.267,3.267,3.267,3.267
USDILS,20251127,002600,3.267,3.267,3.267,3.267
USDILS,20251127,002700,3.267,3.267,3.267,3.267
USDILS,20251127,002800,3.267,3.267,3.267,3.267
USDILS,20251127,002900,3.267,3.267,3.267,3.267
USDILS,20251127,003000,3.267,3.267,3.267,3.267
USDILS,20251127,003100,3.267,3.267,3.267,3.267
USDILS,20251127,003200,3.267,3.267,3.267,3.267
USDILS,20251127,003300,3.267,3.267,3.267,3.267
USDILS,20251127,003400,3.267,3.267,3.267,3.267
USDILS,20251127,003500,3.267,3.267,3.267,3.267
USDILS,20251127,003600,3.267,3.267,3.267,3.267
USDILS,20251127,003700,3.267,3.267,3.267,3.267
USDILS,20251127,003800,3.267,3.267,3.267,3.267
USDILS,20251127,003900,3.267,3.267,3.267,3.267
USDILS,20251127,004000,3.267,3.267,3.267,3.267
USDILS,20251127,004100,3.267,3.267,3.267,3.267
USDILS,20251127,004200,3.267,3.267,3.267,3.267
USDILS,20251127,004300,3.267,3.267,3.267,3.267
USDILS,20251127,004400,3.267,3.267,3.267,3.267
USDILS,20251127,004500,3.267,3.267,3.267,3.267
USDILS,20251127,004600,3.267,3.267,3.267,3.267
USDILS,20251127,004700,3.267,3.267,3.267,3.267
USDILS,20251127,004800,3.267,3.267,3.267,3.267
USDILS,20251127,004900,3.267,3.267,3.267,3.267
USDILS,20251127,005000,3.267,3.267,3.267,3.267
USDILS,20251127,005100,3.267,3.267,3.267,3.267
USDILS,20251127,005200,3.267,3.267,3.267,3.267
USDILS,20251127,005300,3.267,3.267,3.267,3.267
USDILS,20251127,005400,3.267,3.267,3.267,3.267
USDILS,20251127,005500,3.267,3.267,3.267,3.267
USDILS,20251127,005600,3.267,3.267,3.267,3.267
USDILS,20251127,005700,3.267,3.267,3.267,3.267
USDILS,20251127,005800,3.267,3.267,3.267,3.267
USDILS,20251127,005900,3.267,3.267,3.267,3.267
USDILS,20251127,010000,3.267,3.267,3.267,3.267
USDILS,20251127,010100,3.267,3.267,3.267,3.267
USDILS,20251127,010200,3.267,3.267,3.267,3.267
USDILS,20251127,010300,3.267,3.267,3.267,3.267
USDILS,20251127,010400,3.267,3.267,3.267,3.267
USDILS,20251127,010500,3.267,3.267,3.267,3.267
USDILS,20251127,010600,3.267,3.267,3.267,3.267
USDILS,20251127,010700,3.267,3.267,3.267,3.267
USDILS,20251127,010800,3.267,3.267,3.267,3.267
USDILS,20251127,010900,3.267,3.267,3.267,3.267
USDILS,20251127,011000,3.267,3.267,3.267,3.267
USDILS,20251127,011100,3.267,3.267,3.267,3.267
USDILS,20251127,011200,3.267,3.267,3.267,3.267
USDILS,20251127,011300,3.267,3.267,3.267,3.267
USDILS,20251127,011400,3.267,3.267,3.267,3.267
USDILS,20251127,011500,3.267,3.267,3.267,3.267
USDILS,20251127,011600,3.267,3.267,3.267,3.267
USDILS,20251127,011700,3.267,3.267,3.267,3.267
USDILS,20251127,011800,3.267,3.267,3.267,3.267
USDILS,20251127,011900,3.267,3.267,3.267,3.267
USDILS,20251127,012000,3.267,3.267,3.267,3.267
USDILS,20251127,012100,3.267,3.267,3.267,3.267
USDILS,20251127,012200,3.267,3.267,3.267,3.267
USDILS,20251127,012300,3.267,3.267,3.267,3.267
USDILS,20251127,012400,3.267,3.267,3.267,3.267
USDILS,20251127,012500,3.267,3.267,3.267,3.267
USDILS,20251127,012600,3.267,3.267,3.267,3.267
USDILS,20251127,012700,3.267,3.267,3.267,3.267
USDILS,20251127,012800,3.267,3.267,3.267,3.267
USDILS,20251127,012900,3.267,3.267,3.267,3.267
USDILS,20251127,013000,3.267,3.267,3.267,3.267
USDILS,20251127,013100,3.267,3.267,3.267,3.267
USDILS,20251127,013200,3.267,3.267,3.267,3.267
USDILS,20251127,013300,3.267,3.267,3.267,3.267
USDILS,20251127,013400,3.267,3.267,3.267,3.267
USDILS,20251127,013500,3.267,3.267,3.267,3.267
USDILS,20251127,013600,3.267,3.267,3.267,3.267
USDILS,20251127,013700,3.267,3.267,3.267,3.267
USDILS,20251127,013800,3.267,3.267,3.267,3.267
USDILS,20251127,013900,3.267,3.267,3.267,3.267
USDILS,20251127,014000,3.267,3.267,3.267,3.267
USDILS,20251127,014100,3.267,3.267,3.267,3.267
USDILS,20251127,014200,3.267,3.267,3.267,3.267
USDILS,20251127,014300,3.267,3.267,3.267,3.267
USDILS,20251127,014400,3.267,3.267,3.267,3.267
USDILS,20251127,014500,3.267,3.267,3.267,3.267
USDILS,20251127,014600,3.267,3.267,3.267,3.267
USDILS,20251127,014700,3.267,3.267,3.267,3.267
USDILS,20251127,014800,3.267,3.267,3.267,3.267
USDILS,20251127,014900,3.267,3.267,3.267,3.267
USDILS,20251127,015000,3.267,3.267,3.267,3.267
USDILS,20251127,015100,3.267,3.267,3.267,3.267
USDILS,20251127,015200,3.267,3.267,3.267,3.267
USDILS,20251127,015300,3.267,3.267,3.267,3.267
USDILS,20251127,015400,3.267,3.267,3.267,3.267
USDILS,20251127,015500,3.267,3.267,3.267,3.267
USDILS,20251127,015600,3.267,3.267,3.267,3.267
USDILS,20251127,015700,3.267,3.267,3.267,3.267
USDILS,20251127,015800,3.267,3.267,3.267,3.267
USDILS,20251127,015900,3.267,3.267,3.267,3.267
USDILS,20251127,020000,3.267,3.267,3.267,3.267
USDILS,20251127,020100,3.267,3.267,3.267,3.267
USDILS,20251127,020200,3.267,3.267,3.267,3.267
USDILS,20251127,020300,3.267,3.267,3.267,3.267
USDILS,20251127,020400,3.267,3.267,3.267,3.267
USDILS,20251127,020500,3.267,3.267,3.267,3.267
USDILS,20251127,020600,3.267,3.267,3.267,3.267
USDILS,20251127,020700,3.267,3.267,3.267,3.267
USDILS,20251127,020800,3.267,3.267,3.267,3.267
USDILS,20251127,020900,3.267,3.267,3.267,3.267
USDILS,20251127,021000,3.267,3.267,3.267,3.267
USDILS,20251127,021100,3.267,3.267,3.267,3.267
USDILS,20251127,021200,3.267,3.267,3.267,3.267
USDILS,20251127,021300,3.267,3.267,3.267,3.267
USDILS,20251127,021400,3.267,3.267,3.267,3.267
USDILS,20251127,021500,3.267,3.267,3.267,3.267
USDILS,20251127,021600,3.267,3.267,3.267,3.267
USDILS,20251127,021700,3.267,3.267,3.267,3.267
USDILS,20251127,021800,3.267,3.267,3.267,3.267
USDILS,20251127,021900,3.267,3.267,3.267,3.267
USDILS,20251127,022000,3.267,3.267,3.267,3.267
USDILS,20251127,022100,3.267,3.267,3.267,3.267
USDILS,20251127,022200,3.267,3.267,3.267,3.267
USDILS,20251127,022300,3.267,3.267,3.267,3.267
USDILS,20251127,022400,3.267,3.267,3.267,3.267
USDILS,20251127,022500,3.267,3.267,3.267,3.267
USDILS,20251127,022600,3.267,3.267,3.267,3.267
USDILS,20251127,022700,3.267,3.267,3.267,3.267
USDILS,20251127,022800,3.267,3.267,3.267,3.267
USDILS,20251127,022900,3.267,3.267,3.267,3.267
USDILS,20251127,023000,3.267,3.267,3.267,3.267
USDILS,20251127,023100,3.267,3.267,3.267,3.267
USDILS,20251127,023200,3.267,3.267,3.267,3.267
USDILS,20251127,023300,3.267,3.267,3.267,3.267
USDILS,20251127,023400,3.267,3.267,3.267,3.267
USDILS,20251127,023500,3.267,3.267,3.267,3.267
USDILS,20251127,023600,3.267,3.267,3.267,3.267
USDILS,20251127,023700,3.267,3.267,3.267,3.267
USDILS,20251127,023800,3.267,3.267,3.267,3.267
USDILS,20251127,023900,3.267,3.267,3.267,3.267
USDILS,20251127,024000,3.267,3.267,3.267,3.267
USDILS,20251127,024100,3.267,3.267,3.267,3.267
USDILS,20251127,024200,3.267,3.267,3.267,3.267
USDILS,20251127,024300,3.267,3.267,3.267,3.267
USDILS,20251127,024400,3.267,3.267,3.267,3.267
USDILS,20251127,024500,3.267,3.267,3.267,3.267
USDILS,20251127,024600,3.267,3.267,3.267,3.267
USDILS,20251127,024700,3.267,3.267,3.267,3.267
USDILS,20251127,024800,3.267,3.267,3.267,3.267
USDILS,20251127,024900,3.267,3.267,3.267,3.267
USDILS,20251127,025000,3.267,3.267,3.267,3.267
USDILS,20251127,025100,3.267,3.267,3.267,3.267
USDILS,20251127,025200,3.267,3.267,3.267,3.267
USDILS,20251127,025300,3.267,3.267,3.267,3.267
USDILS,20251127,025400,3.267,3.267,3.267,3.267
USDILS,20251127,025500,3.267,3.267,3.267,3.267
USDILS,20251127,025600,3.267,3.267,3.267,3.267
USDILS,20251127,025700,3.267,3.267,3.267,3.267
USDILS,20251127,025800,3.267,3.267,3.267,3.267
USDILS,20251127,025900,3.267,3.267,3.267,3.267
USDILS,20251127,030000,3.267,3.267,3.267,3.267
USDILS,20251127,030100,3.267,3.267,3.267,3.267
USDILS,20251127,030200,3.267,3.267,3.267,3.267
USDILS,20251127,030300,3.267,3.267,3.267,3.267
USDILS,20251127,030400,3.267,3.267,3.267,3.267
USDILS,20251127,030500,3.267,3.267,3.267,3.267
USDILS,20251127,030600,3.267,3.267,3.267,3.267
USDILS,20251127,030700,3.267,3.267,3.267,3.267
USDILS,20251127,030800,3.267,3.267,3.267,3.267
USDILS,20251127,030900,3.267,3.267,3.267,3.267
USDILS,20251127,031000,3.267,3.267,3.267,3.267
USDILS,20251127,031100,3.267,3.267,3.267,3.267
USDILS,20251127,031200,3.267,3.267,3.267,3.267
USDILS,20251127,031300,3.267,3.267,3.267,3.267
USDILS,20251127,031400,3.267,3.267,3.267,3.267
USDILS,20251127,031500,3.267,3.267,3.267,3.267
USDILS,20251127,031600,3.267,3.267,3.267,3.267
USDILS,20251127,031700,3.267,3.267,3.267,3.267
USDILS,20251127,031800,3.267,3.267,3.267,3.267
USDILS,20251127,031900,3.267,3.267,3.267,3.267
USDILS,20251127,032000,3.267,3.267,3.267,3.267
USDILS,20251127,032100,3.267,3.267,3.267,3.267
USDILS,20251127,032200,3.267,3.267,3.267,3.267
USDILS,20251127,032300,3.267,3.267,3.267,3.267
USDILS,20251127,032400,3.267,3.267,3.267,3.267
USDILS,20251127,032500,3.267,3.267,3.267,3.267
USDILS,20251127,032600,3.267,3.267,3.267,3.267
USDILS,20251127,032700,3.267,3.267,3.267,3.267
USDILS,20251127,032800,3.267,3.267,3.267,3.267
USDILS,20251127,032900,3.267,3.267,3.267,3.267
USDILS,20251127,033000,3.267,3.267,3.267,3.267
USDILS,20251127,033100,3.267,3.267,3.267,3.267
USDILS,20251127,033200,3.267,3.267,3.267,3.267
USDILS,20251127,033300,3.267,3.267,3.267,3.267
USDILS,20251127,033400,3.267,3.267,3.267,3.267
USDILS,20251127,033500,3.267,3.267,3.267,3.267
USDILS,20251127,033600,3.267,3.267,3.267,3.267
USDILS,20251127,033700,3.267,3.267,3.267,3.267
USDILS,20251127,033800,3.267,3.267,3.267,3.267
USDILS,20251127,033900,3.267,3.267,3.267,3.267
USDILS,20251127,034000,3.267,3.267,3.267,3.267
USDILS,20251127,034100,3.267,3.267,3.267,3.267
USDILS,20251127,034200,3.267,3.267,3.267,3.267
USDILS,20251127,034300,3.267,3.267,3.267,3.267
USDILS,20251127,034400,3.267,3.267,3.267,3.267
USDILS,20251127,034500,3.267,3.267,3.267,3.267
USDILS,20251127,034600,3.267,3.267,3.267,3.267
USDILS,20251127,034700,3.267,3.267,3.267,3.267
USDILS,20251127,034800,3.267,3.267,3.267,3.267
USDILS,20251127,034900,3.267,3.267,3.267,3.267
USDILS,20251127,035000,3.267,3.267,3.267,3.267
USDILS,20251127,035100,3.267,3.267,3.267,3.267
USDILS,20251127,035200,3.267,3.267,3.267,3.267
USDILS,20251127,035300,3.267,3.267,3.267,3.267
USDILS,20251127,035400,3.267,3.267,3.267,3.267
USDILS,20251127,035500,3.267,3.267,3.267,3.267
USDILS,20251127,035600,3.267,3.267,3.267,3.267
USDILS,20251127,035700,3.267,3.267,3.267,3.267
USDILS,20251127,035800,3.267,3.267,3.267,3.267
USDILS,20251127,035900,3.267,3.267,3.267,3.267
USDILS,20251127,040000,3.267,3.267,3.267,3.267
USDILS,20251127,040100,3.267,3.267,3.267,3.267
USDILS,20251127,040200,3.267,3.267,3.267,3.267
USDILS,20251127,040300,3.267,3.267,3.267,3.267
USDILS,20251127,040400,3.267,3.267,3.267,3.267
USDILS,20251127,040500,3.267,3.267,3.267,3.267
USDILS,20251127,040600,3.267,3.267,3.267,3.267
USDILS,20251127,040700,3.267,3.267,3.267,3.267
USDILS,20251127,040800,3.267,3.267,3.267,3.267
USDILS,20251127,040900,3.267,3.267,3.267,3.267
USDILS,20251127,041000,3.267,3.267,3.267,3.267
USDILS,20251127,041100,3.267,3.267,3.267,3.267
USDILS,20251127,041200,3.267,3.267,3.267,3.267
USDILS,20251127,041300,3.267,3.267,3.267,3.267
USDILS,20251127,041400,3.267,3.267,3.267,3.267
USDILS,20251127,041500,3.267,3.267,3.267,3.267
USDILS,20251127,041600,3.267,3.267,3.267,3.267
USDILS,20251127,041700,3.267,3.267,3.267,3.267
USDILS,20251127,041800,3.267,3.267,3.267,3.267
USDILS,20251127,041900,3.267,3.267,3.267,3.267
USDILS,20251127,042000,3.267,3.267,3.267,3.267
USDILS,20251127,042100,3.267,3.267,3.267,3.267
USDILS,20251127,042200,3.267,3.267,3.267,3.267
USDILS,20251127,042300,3.267,3.267,3.267,3.267
USDILS,20251127,042400,3.267,3.267,3.267,3.267
USDILS,20251127,042500,3.267,3.267,3.267,3.267
USDILS,20251127,042600,3.267,3.267,3.267,3.267
USDILS,20251127,042700,3.267,3.267,3.267,3.267
USDILS,20251127,042800,3.267,3.267,3.267,3.267
USDILS,20251127,042900,3.267,3.267,3.267,3.267
USDILS,20251127,043000,3.267,3.267,3.267,3.267
USDILS,20251127,043100,3.267,3.267,3.267,3.267
USDILS,20251127,043200,3.267,3.267,3.267,3.267
USDILS,20251127,043300,3.267,3.267,3.267,3.267
USDILS,20251127,043400,3.267,3.267,3.267,3.267
USDILS,20251127,043500,3.267,3.267,3.267,3.267
USDILS,20251127,043600,3.267,3.267,3.267,3.267
USDILS,20251127,043700,3.267,3.267,3.267,3.267
USDILS,20251127,043800,3.267,3.267,3.267,3.267
USDILS,20251127,043900,3.267,3.267,3.267,3.267
USDILS,20251127,044000,3.267,3.267,3.267,3.267
USDILS,20251127,044100,3.267,3.267,3.267,3.267
USDILS,20251127,044200,3.267,3.267,3.267,3.267
USDILS,20251127,044300,3.267,3.267,3.267,3.267
USDILS,20251127,044400,3.267,3.267,3.267,3.267
USDILS,20251127,044500,3.267,3.267,3.267,3.267
USDILS,20251127,044600,3.267,3.267,3.267,3.267
USDILS,20251127,044700,3.267,3.267,3.267,3.267
USDILS,20251127,044800,3.267,3.267,3.267,3.267
USDILS,20251127,044900,3.267,3.267,3.267,3.267
USDILS,20251127,045000,3.267,3.267,3.267,3.267
USDILS,20251127,045100,3.267,3.267,3.267,3.267
USDILS,20251127,045200,3.267,3.267,3.267,3.267
USDILS,20251127,045300,3.267,3.267,3.267,3.267
USDILS,20251127,045400,3.267,3.267,3.267,3.267
USDILS,20251127,045500,3.267,3.267,3.267,3.267
USDILS,20251127,045600,3.267,3.267,3.267,3.267
USDILS,20251127,045700,3.267,3.267,3.267,3.267
USDILS,20251127,045800,3.267,3.267,3.267,3.267
USDILS,20251127,045900,3.267,3.267,3.267,3.267
USDILS,20251127,050000,3.267,3.267,3.267,3.267
USDILS,20251127,050100,3.267,3.267,3.267,3.267
USDILS,20251127,050200,3.267,3.267,3.267,3.267
USDILS,20251127,050300,3.267,3.267,3.267,3.267
USDILS,20251127,050400,3.267,3.267,3.267,3.267
USDILS,20251127,050500,3.267,3.267,3.267,3.267
USDILS,20251127,050600,3.267,3.267,3.267,3.267
USDILS,20251127,050700,3.267,3.267,3.267,3.267
USDILS,20251127,050800,3.267,3.267,3.267,3.267
USDILS,20251127,050900,3.267,3.267,3.267,3.267
USDILS,20251127,051000,3.267,3.267,3.267,3.267
USDILS,20251127,051100,3.267,3.267,3.267,3.267
USDILS,20251127,051200,3.267,3.267,3.267,3.267
USDILS,20251127,051300,3.267,3.267,3.267,3.267
USDILS,20251127,051400,3.267,3.267,3.267,3.267
USDILS,20251127,051500,3.267,3.267,3.267,3.267
USDILS,20251127,051600,3.267,3.267,3.267,3.267
USDILS,20251127,051700,3.267,3.267,3.267,3.267
USDILS,20251127,051800,3.267,3.267,3.267,3.267
USDILS,20251127,051900,3.267,3.267,3.267,3.267
USDILS,20251127,052000,3.267,3.267,3.267,3.267
USDILS,20251127,052100,3.267,3.267,3.267,3.267
USDILS,20251127,052200,3.267,3.267,3.267,3.267
USDILS,20251127,052300,3.267,3.267,3.267,3.267
USDILS,20251127,052400,3.267,3.267,3.267,3.267
USDILS,20251127,052500,3.267,3.267,3.267,3.267
USDILS,20251127,052600,3.267,3.267,3.267,3.267
USDILS,20251127,052700,3.267,3.267,3.267,3.267
USDILS,20251127,052800,3.267,3.267,3.267,3.267
USDILS,20251127,052900,3.267,3.267,3.267,3.267
USDILS,20251127,053000,3.267,3.267,3.267,3.267
USDILS,20251127,053100,3.267,3.267,3.267,3.267
USDILS,20251127,053200,3.267,3.267,3.267,3.267
USDILS,20251127,053300,3.267,3.267,3.267,3.267
USDILS,20251127,053400,3.267,3.267,3.267,3.267
USDILS,20251127,053500,3.267,3.267,3.267,3.267
USDILS,20251127,053600,3.267,3.267,3.267,3.267
USDILS,20251127,053700,3.267,3.267,3.267,3.267
USDILS,20251127,053800,3.267,3.267,3.267,3.267
USDILS,20251127,053900,3.267,3.267,3.267,3.267
USDILS,20251127,054000,3.267,3.267,3.267,3.267
USDILS,20251127,054100,3.267,3.267,3.267,3.267
USDILS,20251127,054200,3.267,3.267,3.267,3.267
USDILS,20251127,054300,3.267,3.267,3.267,3.267
USDILS,20251127,054400,3.267,3.267,3.267,3.267
USDILS,20251127,054500,3.267,3.267,3.267,3.267
USDILS,20251127,054600,3.267,3.267,3.267,3.267
USDILS,20251127,054700,3.267,3.267,3.267,3.267
USDILS,20251127,054800,3.267,3.267,3.267,3.267
USDILS,20251127,054900,3.267,3.267,3.267,3.267
USDILS,20251127,055000,3.267,3.267,3.267,3.267
USDILS,20251127,055100,3.267,3.267,3.267,3.267
USDILS,20251127,055200,3.267,3.267,3.267,3.267
USDILS,20251127,055300,3.267,3.267,3.267,3.267
USDILS,20251127,055400,3.267,3.267,3.267,3.267
USDILS,20251127,055500,3.267,3.267,3.267,3.267
USDILS,20251127,055600,3.267,3.267,3.267,3.267
USDILS,20251127,055700,3.267,3.267,3.267,3.267
USDILS,20251127,055800,3.267,3.267,3.267,3.267
USDILS,20251127,055900,3.267,3.267,3.267,3.267
USDILS,20251127,060000,3.267,3.267,3.267,3.267
USDILS,20251127,060100,3.267,3.267,3.267,3.267
USDILS,20251127,060200,3.267,3.267,3.267,3.267
USDILS,20251127,060300,3.267,3.267,3.267,3.267
USDILS,20251127,060400,3.267,3.267,3.267,3.267
USDILS,20251127,060500,3.267,3.267,3.267,3.267
USDILS,20251127,060600,3.267,3.267,3.267,3.267
USDILS,20251127,060700,3.267,3.267,3.267,3.267
USDILS,20251127,060800,3.267,3.267,3.267,3.267
USDILS,20251127,060900,3.267,3.267,3.267,3.267
USDILS,20251127,061000,3.267,3.267,3.267,3.267
USDILS,20251127,061100,3.267,3.267,3.267,3.267
USDILS,20251127,061200,3.267,3.267,3.267,3.267
USDILS,20251127,061300,3.267,3.267,3.267,3.267
USDILS,20251127,061400,3.267,3.267,3.267,3.267
USDILS,20251127,061500,3.267,3.267,3.267,3.267
USDILS,20251127,061600,3.267,3.267,3.267,3.267
USDILS,20251127,061700,3.267,3.267,3.267,3.267
USDILS,20251127,061800,3.267,3.267,3.267,3.267
USDILS,20251127,061900,3.267,3.267,3.267,3.267
USDILS,20251127,062000,3.267,3.267,3.267,3.267
USDILS,20251127,062100,3.267,3.267,3.267,3.267
USDILS,20251127,062200,3.267,3.267,3.267,3.267
USDILS,20251127,062300,3.267,3.267,3.267,3.267
USDILS,20251127,062400,3.267,3.267,3.267,3.267
USDILS,20251127,062500,3.267,3.267,3.267,3.267
USDILS,20251127,062600,3.267,3.267,3.267,3.267
USDILS,20251127,062700,3.267,3.267,3.267,3.267
USDILS,20251127,062800,3.267,3.267,3.267,3.267
USDILS,20251127,062900,3.267,3.267,3.267,3.267
USDILS,20251127,063000,3.267,3.267,3.267,3.267
USDILS,20251127,063100,3.267,3.267,3.267,3.267
USDILS,20251127,063200,3.267,3.267,3.267,3.267
USDILS,20251127,063300,3.267,3.267,3.267,3.267
USDILS,20251127,063400,3.267,3.267,3.267,3.267
USDILS,20251127,063500,3.267,3.267,3.267,3.267
USDILS,20251127,063600,3.267,3.267,3.267,3.267
USDILS,20251127,063700,3.267,3.267,3.267,3.267
USDILS,20251127,063800,3.267,3.267,3.267,3.267
USDILS,20251127,063900,3.267,3.267,3.267,3.267
USDILS,20251127,064000,3.267,3.267,3.267,3.267
USDILS,20251127,064100,3.267,3.267,3.267,3.267
USDILS,20251127,064200,3.267,3.267,3.267,3.267
USDILS,20251127,064300,3.267,3.267,3.267,3.267
USDILS,20251127,064400,3.267,3.267,3.267,3.267
USDILS,20251127,064500,3.267,3.267,3.267,3.267
USDILS,20251127,064600,3.267,3.267,3.267,3.267
USDILS,20251127,064700,3.267,3.267,3.267,3.267
USDILS,20251127,064800,3.267,3.267,3.267,3.267
USDILS,20251127,064900,3.267,3.267,3.267,3.267
USDILS,20251127,065000,3.267,3.267,3.267,3.267
USDILS,20251127,065100,3.267,3.267,3.267,3.267
USDILS,20251127,065200,3.267,3.267,3.267,3.267
USDILS,20251127,065300,3.267,3.267,3.267,3.267
USDILS,20251127,065400,3.267,3.267,3.267,3.267
USDILS,20251127,065500,3.267,3.267,3.267,3.267
USDILS,20251127,065600,3.267,3.267,3.267,3.267
USDILS,20251127,065700,3.267,3.267,3.267,3.267
USDILS,20251127,065800,3.267,3.267,3.267,3.267
USDILS,20251127,065900,3.267,3.267,3.267,3.267
USDILS,20251127,070000,3.267,3.267,3.267,3.267
USDILS,20251127,070100,3.267,3.267,3.267,3.267
USDILS,20251127,070200,3.267,3.267,3.267,3.267
USDILS,20251127,070300,3.267,3.267,3.267,3.267
USDILS,20251127,070400,3.267,3.267,3.267,3.267
USDILS,20251127,070500,3.267,3.267,3.267,3.267
USDILS,20251127,070600,3.267,3.267,3.267,3.267
USDILS,20251127,070700,3.267,3.267,3.267,3.267
USDILS,20251127,070800,3.267,3.267,3.267,3.267
USDILS,20251127,070900,3.267,3.267,3.267,3.267
USDILS,20251127,071000,3.267,3.267,3.267,3.267
USDILS,20251127,071100,3.267,3.267,3.267,3.267
USDILS,20251127,071200,3.267,3.267,3.267,3.267
USDILS,20251127,071300,3.267,3.267,3.267,3.267
USDILS,20251127,071400,3.267,3.267,3.267,3.267
USDILS,20251127,071500,3.267,3.267,3.267,3.267
USDILS,20251127,071600,3.267,3.267,3.267,3.267
USDILS,20251127,071700,3.267,3.267,3.267,3.267
USDILS,20251127,071800,3.267,3.267,3.267,3.267
USDILS,20251127,071900,3.267,3.267,3.267,3.267
USDILS,20251127,072000,3.267,3.267,3.267,3.267
USDILS,20251127,072100,3.267,3.267,3.267,3.267
USDILS,20251127,072200,3.267,3.267,3.267,3.267
USDILS,20251127,072300,3.267,3.267,3.267,3.267
USDILS,20251127,072400,3.267,3.267,3.267,3.267
USDILS,20251127,072500,3.267,3.267,3.267,3.267
USDILS,20251127,072600,3.267,3.267,3.267,3.267
USDILS,20251127,072700,3.267,3.267,3.267,3.267
USDILS,20251127,072800,3.267,3.267,3.267,3.267
USDILS,20251127,072900,3.267,3.267,3.267,3.267
USDILS,20251127,073000,3.267,3.267,3.267,3.267
USDILS,20251127,073100,3.267,3.267,3.267,3.267
USDILS,20251127,073200,3.267,3.267,3.267,3.267
USDILS,20251127,073300,3.267,3.267,3.267,3.267
USDILS,20251127,073400,3.267,3.267,3.267,3.267
USDILS,20251127,073500,3.267,3.267,3.267,3.267
USDILS,20251127,073600,3.267,3.267,3.267,3.267
USDILS,20251127,073700,3.267,3.267,3.267,3.267
USDILS,20251127,073800,3.267,3.267,3.267,3.267
USDILS,20251127,073900,3.267,3.267,3.267,3.267
USDILS,20251127,074000,3.267,3.267,3.267,3.267
USDILS,20251127,074100,3.267,3.267,3.267,3.267
USDILS,20251127,074200,3.267,3.267,3.267,3.267
USDILS,20251127,074300,3.267,3.267,3.267,3.267
USDILS,20251127,074400,3.267,3.267,3.267,3.267
USDILS,20251127,074500,3.267,3.267,3.267,3.267
USDILS,20251127,074600,3.267,3.267,3.267,3.267
USDILS,20251127,074700,3.267,3.267,3.267,3.267
USDILS,20251127,074800,3.267,3.267,3.267,3.267
USDILS,20251127,074900,3.267,3.267,3.267,3.267
USDILS,20251127,075000,3.267,3.267,3.267,3.267
USDILS,20251127,075100,3.267,3.267,3.267,3.267
USDILS,20251127,075200,3.267,3.267,3.267,3.267
USDILS,20251127,075300,3.267,3.267,3.267,3.267
USDILS,20251127,075400,3.267,3.267,3.267,3.267
USDILS,20251127,075500,3.267,3.267,3.267,3.267
USDILS,20251127,075600,3.267,3.267,3.267,3.267
USDILS,20251127,075700,3.267,3.267,3.267,3.267
USDILS,20251127,075800,3.267,3.267,3.267,3.267
USDILS,20251127,075900,3.267,3.267,3.267,3.267
USDILS,20251127,080000,3.267,3.267,3.267,3.267
USDILS,20251127,080100,3.267,3.267,3.267,3.267
USDILS,20251127,080200,3.267,3.267,3.267,3.267
USDILS,20251127,080300,3.267,3.267,3.267,3.267
USDILS,20251127,080400,3.267,3.267,3.267,3.267
USDILS,20251127,080500,3.267,3.267,3.267,3.267
USDILS,20251127,080600,3.267,3.267,3.267,3.267
USDILS,20251127,080700,3.267,3.267,3.267,3.267
USDILS,20251127,080800,3.267,3.267,3.267,3.267
USDILS,20251127,080900,3.267,3.267,3.267,3.267
USDILS,20251127,081000,3.267,3.267,3.267,3.267
USDILS,20251127,081100,3.267,3.267,3.267,3.267
USDILS,20251127,081200,3.267,3.267,3.267,3.267
USDILS,20251127,081300,3.267,3.267,3.267,3.267
USDILS,20251127,081400,3.267,3.267,3.267,3.267
USDILS,20251127,081500,3.267,3.267,3.267,3.267
USDILS,20251127,081600,3.267,3.267,3.267,3.267
USDILS,20251127,081700,3.267,3.267,3.267,3.267
USDILS,20251127,081800,3.267,3.271,3.267,3.271
USDILS,20251127,081900,3.271,3.271,3.271,3.271
USDILS,20251127,082000,3.271,3.271,3.270,3.270
USDILS,20251127,082100,3.270,3.270,3.270,3.270
USDILS,20251127,082200,3.270,3.270,3.270,3.270
USDILS,20251127,082300,3.270,3.270,3.270,3.270
USDILS,20251127,082400,3.270,3.270,3.270,3.270
USDILS,20251127,082500,3.270,3.270,3.270,3.270
USDILS,20251127,082600,3.270,3.270,3.270,3.270
USDILS,20251127,082700,3.270,3.270,3.270,3.270
USDILS,20251127,082800,3.270,3.270,3.270,3.270
USDILS,20251127,082900,3.270,3.270,3.270,3.270
USDILS,20251127,083000,3.270,3.270,3.270,3.270
USDILS,20251127,083100,3.270,3.270,3.270,3.270
USDILS,20251127,083200,3.270,3.270,3.270,3.270
USDILS,20251127,083300,3.270,3.270,3.270,3.270
USDILS,20251127,083400,3.270,3.270,3.270,3.270
USDILS,20251127,083500,3.270,3.270,3.270,3.270
USDILS,20251127,083600,3.269,3.269,3.269,3.269
USDILS,20251127,083700,3.269,3.269,3.269,3.269
USDILS,20251127,083800,3.269,3.269,3.269,3.269
USDILS,20251127,083900,3.269,3.269,3.269,3.269
USDILS,20251127,084000,3.269,3.269,3.269,3.269
USDILS,20251127,084100,3.269,3.269,3.269,3.269
USDILS,20251127,084200,3.269,3.269,3.269,3.269
USDILS,20251127,084300,3.269,3.269,3.269,3.269
USDILS,20251127,084400,3.269,3.269,3.269,3.269
USDILS,20251127,084500,3.269,3.269,3.269,3.269
USDILS,20251127,084600,3.269,3.269,3.269,3.269
USDILS,20251127,084700,3.269,3.269,3.269,3.269
USDILS,20251127,084800,3.268,3.268,3.267,3.267
USDILS,20251127,084900,3.266,3.266,3.266,3.266
USDILS,20251127,085000,3.266,3.266,3.266,3.266
USDILS,20251127,085100,3.266,3.266,3.266,3.266
USDILS,20251127,085200,3.266,3.266,3.266,3.266
USDILS,20251127,085300,3.266,3.266,3.266,3.266
USDILS,20251127,085400,3.266,3.266,3.266,3.266
USDILS,20251127,085500,3.266,3.266,3.266,3.266
USDILS,20251127,085600,3.266,3.266,3.266,3.266
USDILS,20251127,085700,3.266,3.266,3.266,3.266
USDILS,20251127,085800,3.266,3.266,3.266,3.266
USDILS,20251127,085900,3.266,3.266,3.266,3.266
USDILS,20251127,090000,3.266,3.266,3.266,3.266
USDILS,20251127,090100,3.265,3.265,3.265,3.265
USDILS,20251127,090200,3.265,3.265,3.265,3.265
USDILS,20251127,090300,3.265,3.265,3.265,3.265
USDILS,20251127,090400,3.265,3.265,3.264,3.264
USDILS,20251127,090500,3.265,3.265,3.265,3.265
USDILS,20251127,090600,3.265,3.265,3.265,3.265
USDILS,20251127,090700,3.265,3.265,3.265,3.265
USDILS,20251127,090800,3.265,3.265,3.265,3.265
USDILS,20251127,090900,3.265,3.265,3.264,3.264
USDILS,20251127,091000,3.265,3.265,3.265,3.265
USDILS,20251127,091100,3.265,3.265,3.265,3.265
USDILS,20251127,091200,3.265,3.265,3.265,3.265
USDILS,20251127,091300,3.265,3.265,3.265,3.265
USDILS,20251127,091400,3.265,3.265,3.265,3.265
USDILS,20251127,091500,3.265,3.265,3.265,3.265
USDILS,20251127,091600,3.265,3.265,3.265,3.265
USDILS,20251127,091700,3.265,3.265,3.265,3.265
USDILS,20251127,091800,3.265,3.266,3.265,3.266
USDILS,20251127,091900,3.266,3.266,3.266,3.266
USDILS,20251127,092000,3.266,3.266,3.266,3.266
USDILS,20251127,092100,3.266,3.266,3.266,3.266
USDILS,20251127,092200,3.267,3.267,3.267,3.267
USDILS,20251127,092300,3.266,3.266,3.266,3.266
USDILS,20251127,092400,3.266,3.266,3.266,3.266
USDILS,20251127,092500,3.266,3.266,3.266,3.266
USDILS,20251127,092600,3.266,3.266,3.266,3.266
USDILS,20251127,092700,3.266,3.266,3.266,3.266
USDILS,20251127,092800,3.266,3.266,3.266,3.266
USDILS,20251127,092900,3.267,3.267,3.267,3.267
USDILS,20251127,093000,3.267,3.269,3.267,3.269
USDILS,20251127,093100,3.269,3.269,3.269,3.269
USDILS,20251127,093200,3.269,3.269,3.269,3.269
USDILS,20251127,093300,3.270,3.270,3.270,3.270
USDILS,20251127,093400,3.270,3.270,3.270,3.270
USDILS,20251127,093500,3.270,3.271,3.270,3.271
USDILS,20251127,093600,3.270,3.270,3.270,3.270
USDILS,20251127,093700,3.269,3.269,3.269,3.269
USDILS,20251127,093800,3.269,3.270,3.269,3.270
USDILS,20251127,093900,3.270,3.270,3.270,3.270
USDILS,20251127,094000,3.270,3.270,3.270,3.270
USDILS,20251127,094100,3.270,3.270,3.270,3.270
USDILS,20251127,094200,3.270,3.270,3.270,3.270
USDILS,20251127,094300,3.270,3.270,3.270,3.270
USDILS,20251127,094400,3.270,3.270,3.270,3.270
USDILS,20251127,094500,3.270,3.270,3.270,3.270
USDILS,20251127,094600,3.270,3.270,3.270,3.270
USDILS,20251127,094700,3.270,3.270,3.270,3.270
USDILS,20251127,094800,3.270,3.270,3.270,3.270
USDILS,20251127,094900,3.270,3.271,3.270,3.271
USDILS,20251127,095000,3.271,3.272,3.271,3.272
USDILS,20251127,095100,3.273,3.273,3.273,3.273
USDILS,20251127,095200,3.272,3.272,3.272,3.272
USDILS,20251127,095300,3.272,3.272,3.271,3.271
USDILS,20251127,095400,3.270,3.270,3.270,3.270
USDILS,20251127,095500,3.270,3.270,3.270,3.270
USDILS,20251127,095600,3.270,3.270,3.269,3.269
USDILS,20251127,095700,3.270,3.270,3.270,3.270
USDILS,20251127,095800,3.270,3.270,3.270,3.270
USDILS,20251127,095900,3.270,3.270,3.270,3.270
USDILS,20251127,100000,3.270,3.270,3.270,3.270
USDILS,20251127,100100,3.271,3.271,3.271,3.271
USDILS,20251127,100200,3.271,3.271,3.270,3.270
USDILS,20251127,100300,3.270,3.270,3.270,3.270
USDILS,20251127,100400,3.271,3.272,3.271,3.272
USDILS,20251127,100500,3.272,3.272,3.272,3.272
USDILS,20251127,100600,3.272,3.272,3.272,3.272
USDILS,20251127,100700,3.271,3.271,3.271,3.271
USDILS,20251127,100800,3.271,3.271,3.271,3.271
USDILS,20251127,100900,3.271,3.271,3.271,3.271
USDILS,20251127,101000,3.271,3.271,3.271,3.271
USDILS,20251127,101100,3.271,3.271,3.270,3.270
USDILS,20251127,101200,3.270,3.270,3.270,3.270
USDILS,20251127,101300,3.270,3.270,3.270,3.270
USDILS,20251127,101400,3.270,3.270,3.270,3.270
USDILS,20251127,101500,3.270,3.270,3.270,3.270
USDILS,20251127,101600,3.270,3.270,3.270,3.270
USDILS,20251127,101700,3.270,3.270,3.270,3.270
USDILS,20251127,101800,3.270,3.270,3.270,3.270
USDILS,20251127,101900,3.270,3.270,3.270,3.270
USDILS,20251127,102000,3.270,3.270,3.270,3.270
USDILS,20251127,102100,3.270,3.270,3.270,3.270
USDILS,20251127,102200,3.270,3.270,3.270,3.270
USDILS,20251127,102300,3.270,3.270,3.270,3.270
USDILS,20251127,102400,3.270,3.270,3.270,3.270
USDILS,20251127,102500,3.270,3.270,3.270,3.270
USDILS,20251127,102600,3.270,3.270,3.270,3.270
USDILS,20251127,102700,3.270,3.270,3.270,3.270
USDILS,20251127,102800,3.269,3.269,3.269,3.269
USDILS,20251127,102900,3.269,3.269,3.269,3.269
USDILS,20251127,103000,3.269,3.269,3.269,3.269
USDILS,20251127,103100,3.269,3.269,3.269,3.269
USDILS,20251127,103200,3.269,3.269,3.269,3.269
USDILS,20251127,103300,3.269,3.269,3.269,3.269
USDILS,20251127,103400,3.269,3.269,3.269,3.269
USDILS,20251127,103500,3.269,3.269,3.269,3.269
USDILS,20251127,103600,3.269,3.269,3.269,3.269
USDILS,20251127,103700,3.269,3.269,3.269,3.269
USDILS,20251127,103800,3.269,3.269,3.269,3.269
USDILS,20251127,103900,3.269,3.269,3.269,3.269
USDILS,20251127,104000,3.269,3.269,3.269,3.269
USDILS,20251127,104100,3.269,3.270,3.269,3.270
USDILS,20251127,104200,3.270,3.270,3.270,3.270
USDILS,20251127,104300,3.269,3.269,3.268,3.268
USDILS,20251127,104400,3.268,3.268,3.268,3.268
USDILS,20251127,104500,3.267,3.267,3.267,3.267
USDILS,20251127,104600,3.267,3.267,3.267,3.267
USDILS,20251127,104700,3.267,3.267,3.267,3.267
USDILS,20251127,104800,3.267,3.267,3.267,3.267
USDILS,20251127,104900,3.267,3.267,3.267,3.267
USDILS,20251127,105000,3.267,3.269,3.267,3.269
USDILS,20251127,105100,3.269,3.269,3.269,3.269
USDILS,20251127,105200,3.269,3.269,3.269,3.269
USDILS,20251127,105300,3.269,3.269,3.269,3.269
USDILS,20251127,105400,3.269,3.269,3.269,3.269
USDILS,20251127,105500,3.269,3.269,3.269,3.269
USDILS,20251127,105600,3.269,3.269,3.269,3.269
USDILS,20251127,105700,3.269,3.269,3.269,3.269
USDILS,20251127,105800,3.269,3.269,3.269,3.269
USDILS,20251127,105900,3.269,3.269,3.269,3.269
USDILS,20251127,110000,3.269,3.269,3.269,3.269
USDILS,20251127,110100,3.269,3.269,3.269,3.269
USDILS,20251127,110200,3.269,3.269,3.269,3.269
USDILS,20251127,110300,3.270,3.270,3.270,3.270
USDILS,20251127,110400,3.270,3.270,3.270,3.270
USDILS,20251127,110500,3.270,3.270,3.270,3.270
USDILS,20251127,110600,3.270,3.270,3.270,3.270
USDILS,20251127,110700,3.270,3.270,3.270,3.270
USDILS,20251127,110800,3.270,3.270,3.270,3.270
USDILS,20251127,110900,3.270,3.270,3.270,3.270
USDILS,20251127,111000,3.270,3.270,3.270,3.270
USDILS,20251127,111100,3.270,3.270,3.270,3.270
USDILS,20251127,111200,3.270,3.270,3.270,3.270
USDILS,20251127,111300,3.270,3.270,3.270,3.270
USDILS,20251127,111400,3.270,3.270,3.270,3.270
USDILS,20251127,111500,3.270,3.270,3.270,3.270
USDILS,20251127,111600,3.270,3.270,3.270,3.270
USDILS,20251127,111700,3.270,3.270,3.270,3.270
USDILS,20251127,111800,3.270,3.270,3.270,3.270
USDILS,20251127,111900,3.270,3.270,3.270,3.270
USDILS,20251127,112000,3.270,3.270,3.270,3.270
USDILS,20251127,112100,3.270,3.270,3.270,3.270
USDILS,20251127,112200,3.270,3.270,3.270,3.270
USDILS,20251127,112300,3.271,3.273,3.271,3.273
USDILS,20251127,112400,3.273,3.273,3.273,3.273
USDILS,20251127,112500,3.273,3.273,3.273,3.273
USDILS,20251127,112600,3.273,3.273,3.273,3.273
USDILS,20251127,112700,3.273,3.273,3.273,3.273
USDILS,20251127,112800,3.273,3.273,3.272,3.272
USDILS,20251127,112900,3.272,3.272,3.272,3.272
USDILS,20251127,113000,3.272,3.272,3.272,3.272
USDILS,20251127,113100,3.272,3.272,3.272,3.272
USDILS,20251127,113200,3.272,3.272,3.272,3.272
USDILS,20251127,113300,3.272,3.272,3.272,3.272
USDILS,20251127,113400,3.272,3.272,3.272,3.272
USDILS,20251127,113500,3.272,3.272,3.272,3.272
USDILS,20251127,113600,3.272,3.272,3.272,3.272
USDILS,20251127,113700,3.272,3.272,3.272,3.272
USDILS,20251127,113800,3.272,3.272,3.272,3.272
USDILS,20251127,113900,3.272,3.273,3.272,3.273
USDILS,20251127,114000,3.273,3.273,3.273,3.273
USDILS,20251127,114100,3.273,3.273,3.273,3.273
USDILS,20251127,114200,3.273,3.273,3.273,3.273
USDILS,20251127,114300,3.273,3.273,3.273,3.273
USDILS,20251127,114400,3.273,3.273,3.273,3.273
USDILS,20251127,114500,3.273,3.273,3.273,3.273
USDILS,20251127,114600,3.273,3.273,3.273,3.273
USDILS,20251127,114700,3.274,3.274,3.274,3.274
USDILS,20251127,114800,3.274,3.274,3.274,3.274
USDILS,20251127,114900,3.274,3.274,3.274,3.274
USDILS,20251127,115000,3.274,3.274,3.274,3.274
USDILS,20251127,115100,3.274,3.274,3.274,3.274
USDILS,20251127,115200,3.274,3.274,3.274,3.274
USDILS,20251127,115300,3.274,3.274,3.274,3.274
USDILS,20251127,115400,3.274,3.274,3.274,3.274
USDILS,20251127,115500,3.274,3.274,3.274,3.274
USDILS,20251127,115600,3.274,3.274,3.274,3.274
USDILS,20251127,115700,3.274,3.274,3.274,3.274
USDILS,20251127,115800,3.274,3.274,3.274,3.274
USDILS,20251127,115900,3.274,3.274,3.274,3.274
USDILS,20251127,120000,3.274,3.274,3.274,3.274
USDILS,20251127,120100,3.274,3.274,3.274,3.274
USDILS,20251127,120200,3.274,3.274,3.274,3.274
USDILS,20251127,120300,3.274,3.274,3.274,3.274
USDILS,20251127,120400,3.274,3.274,3.274,3.274
USDILS,20251127,120500,3.274,3.274,3.274,3.274
USDILS,20251127,120600,3.274,3.274,3.274,3.274
USDILS,20251127,120700,3.274,3.274,3.274,3.274
USDILS,20251127,120800,3.272,3.272,3.272,3.272
USDILS,20251127,120900,3.272,3.272,3.272,3.272
USDILS,20251127,121000,3.272,3.272,3.272,3.272
USDILS,20251127,121100,3.272,3.272,3.272,3.272
USDILS,20251127,121200,3.272,3.272,3.272,3.272
USDILS,20251127,121300,3.272,3.272,3.272,3.272
USDILS,20251127,121400,3.272,3.272,3.272,3.272
USDILS,20251127,121500,3.272,3.272,3.272,3.272
USDILS,20251127,121600,3.273,3.273,3.273,3.273
USDILS,20251127,121700,3.273,3.273,3.273,3.273
USDILS,20251127,121800,3.273,3.273,3.273,3.273
USDILS,20251127,121900,3.273,3.275,3.273,3.275
USDILS,20251127,122000,3.275,3.275,3.275,3.275
USDILS,20251127,122100,3.275,3.275,3.275,3.275
USDILS,20251127,122200,3.275,3.275,3.275,3.275
USDILS,20251127,122300,3.275,3.275,3.275,3.275
USDILS,20251127,122400,3.275,3.275,3.275,3.275
USDILS,20251127,122500,3.276,3.276,3.276,3.276
USDILS,20251127,122600,3.276,3.276,3.276,3.276
USDILS,20251127,122700,3.275,3.275,3.275,3.275
USDILS,20251127,122800,3.275,3.275,3.275,3.275
USDILS,20251127,122900,3.275,3.275,3.275,3.275
USDILS,20251127,123000,3.275,3.275,3.274,3.274
USDILS,20251127,123100,3.274,3.274,3.274,3.274
USDILS,20251127,123200,3.274,3.274,3.274,3.274
USDILS,20251127,123300,3.274,3.274,3.274,3.274
USDILS,20251127,123400,3.275,3.275,3.275,3.275
USDILS,20251127,123500,3.275,3.275,3.275,3.275
USDILS,20251127,123600,3.275,3.275,3.275,3.275
USDILS,20251127,123700,3.276,3.276,3.276,3.276
USDILS,20251127,123800,3.276,3.276,3.276,3.276
USDILS,20251127,123900,3.276,3.276,3.276,3.276
USDILS,20251127,124000,3.276,3.276,3.276,3.276
USDILS,20251127,124100,3.276,3.276,3.276,3.276
USDILS,20251127,124200,3.276,3.276,3.276,3.276
USDILS,20251127,124300,3.276,3.276,3.276,3.276
USDILS,20251127,124400,3.276,3.276,3.276,3.276
USDILS,20251127,124500,3.276,3.276,3.276,3.276
USDILS,20251127,124600,3.276,3.276,3.276,3.276
USDILS,20251127,124700,3.276,3.276,3.276,3.276
USDILS,20251127,124800,3.276,3.276,3.276,3.276
USDILS,20251127,124900,3.276,3.276,3.275,3.275
USDILS,20251127,125000,3.275,3.275,3.275,3.275
USDILS,20251127,125100,3.275,3.275,3.275,3.275
USDILS,20251127,125200,3.275,3.275,3.275,3.275
USDILS,20251127,125300,3.275,3.275,3.275,3.275
USDILS,20251127,125400,3.275,3.275,3.275,3.275
USDILS,20251127,125500,3.275,3.275,3.275,3.275
USDILS,20251127,125600,3.275,3.275,3.275,3.275
USDILS,20251127,125700,3.276,3.276,3.276,3.276
USDILS,20251127,125800,3.276,3.276,3.276,3.276
USDILS,20251127,125900,3.276,3.276,3.276,3.276
USDILS,20251127,130000,3.276,3.276,3.276,3.276
USDILS,20251127,130100,3.276,3.276,3.276,3.276
USDILS,20251127,130200,3.276,3.276,3.276,3.276
USDILS,20251127,130300,3.276,3.276,3.276,3.276
USDILS,20251127,130400,3.276,3.276,3.276,3.276
USDILS,20251127,130500,3.276,3.276,3.276,3.276
USDILS,20251127,130600,3.276,3.276,3.276,3.276
USDILS,20251127,130700,3.276,3.276,3.276,3.276
USDILS,20251127,130800,3.276,3.276,3.276,3.276
USDILS,20251127,130900,3.276,3.276,3.276,3.276
USDILS,20251127,131000,3.276,3.276,3.276,3.276
USDILS,20251127,131100,3.276,3.276,3.276,3.276
USDILS,20251127,131200,3.276,3.276,3.276,3.276
USDILS,20251127,131300,3.276,3.276,3.276,3.276
USDILS,20251127,131400,3.276,3.276,3.276,3.276
USDILS,20251127,131500,3.276,3.276,3.276,3.276
USDILS,20251127,131600,3.276,3.276,3.276,3.276
USDILS,20251127,131700,3.276,3.276,3.276,3.276
USDILS,20251127,131800,3.276,3.276,3.276,3.276
USDILS,20251127,131900,3.276,3.276,3.276,3.276
USDILS,20251127,132000,3.276,3.276,3.276,3.276
USDILS,20251127,132100,3.276,3.276,3.276,3.276
USDILS,20251127,132200,3.276,3.276,3.276,3.276
USDILS,20251127,132300,3.276,3.276,3.276,3.276
USDILS,20251127,132400,3.276,3.276,3.276,3.276
USDILS,20251127,132500,3.276,3.276,3.276,3.276
USDILS,20251127,132600,3.276,3.276,3.276,3.276
USDILS,20251127,132700,3.276,3.276,3.276,3.276
USDILS,20251127,132800,3.276,3.276,3.276,3.276
USDILS,20251127,132900,3.276,3.276,3.276,3.276
USDILS,20251127,133000,3.276,3.276,3.276,3.276
USDILS,20251127,133100,3.276,3.276,3.276,3.276
USDILS,20251127,133200,3.276,3.276,3.275,3.275
USDILS,20251127,133300,3.275,3.275,3.275,3.275
USDILS,20251127,133400,3.274,3.274,3.273,3.274
USDILS,20251127,133500,3.273,3.273,3.273,3.273
USDILS,20251127,133600,3.273,3.273,3.272,3.272
USDILS,20251127,133700,3.272,3.272,3.272,3.272
USDILS,20251127,133800,3.272,3.272,3.272,3.272
USDILS,20251127,133900,3.272,3.272,3.272,3.272
USDILS,20251127,134000,3.272,3.272,3.272,3.272
USDILS,20251127,134100,3.273,3.273,3.273,3.273
USDILS,20251127,134200,3.273,3.273,3.273,3.273
USDILS,20251127,134300,3.273,3.273,3.273,3.273
USDILS,20251127,134400,3.273,3.273,3.273,3.273
USDILS,20251127,134500,3.273,3.273,3.273,3.273
USDILS,20251127,134600,3.273,3.273,3.273,3.273
USDILS,20251127,134700,3.273,3.273,3.273,3.273
USDILS,20251127,134800,3.273,3.273,3.273,3.273
USDILS,20251127,134900,3.273,3.273,3.273,3.273
USDILS,20251127,135000,3.273,3.273,3.273,3.273
USDILS,20251127,135100,3.273,3.273,3.273,3.273
USDILS,20251127,135200,3.273,3.273,3.273,3.273
USDILS,20251127,135300,3.273,3.273,3.273,3.273
USDILS,20251127,135400,3.273,3.273,3.273,3.273
USDILS,20251127,135500,3.273,3.273,3.273,3.273
USDILS,20251127,135600,3.273,3.273,3.273,3.273
USDILS,20251127,135700,3.273,3.273,3.273,3.273
USDILS,20251127,135800,3.273,3.273,3.273,3.273
USDILS,20251127,135900,3.273,3.273,3.273,3.273
USDILS,20251127,140000,3.273,3.273,3.273,3.273
USDILS,20251127,140100,3.273,3.273,3.273,3.273
USDILS,20251127,140200,3.273,3.273,3.273,3.273
USDILS,20251127,140300,3.273,3.273,3.273,3.273
USDILS,20251127,140400,3.273,3.273,3.273,3.273
USDILS,20251127,140500,3.273,3.273,3.273,3.273
USDILS,20251127,140600,3.273,3.273,3.273,3.273
USDILS,20251127,140700,3.273,3.273,3.273,3.273
USDILS,20251127,140800,3.273,3.273,3.273,3.273
USDILS,20251127,140900,3.273,3.273,3.273,3.273
USDILS,20251127,141000,3.273,3.273,3.273,3.273
USDILS,20251127,141100,3.273,3.273,3.273,3.273
USDILS,20251127,141200,3.273,3.273,3.273,3.273
USDILS,20251127,141300,3.273,3.273,3.273,3.273
USDILS,20251127,141400,3.273,3.273,3.273,3.273
USDILS,20251127,141500,3.273,3.273,3.273,3.273
USDILS,20251127,141600,3.272,3.273,3.272,3.273
USDILS,20251127,141700,3.273,3.273,3.273,3.273
USDILS,20251127,141800,3.272,3.272,3.272,3.272
USDILS,20251127,141900,3.271,3.271,3.271,3.271
USDILS,20251127,142000,3.271,3.271,3.271,3.271
USDILS,20251127,142100,3.271,3.271,3.271,3.271
USDILS,20251127,142200,3.271,3.271,3.271,3.271
USDILS,20251127,142300,3.271,3.271,3.271,3.271
USDILS,20251127,142400,3.271,3.271,3.271,3.271
USDILS,20251127,142500,3.271,3.271,3.270,3.270
USDILS,20251127,142600,3.270,3.270,3.270,3.270
USDILS,20251127,142700,3.270,3.270,3.270,3.270
USDILS,20251127,142800,3.270,3.270,3.270,3.270
USDILS,20251127,142900,3.270,3.270,3.270,3.270
USDILS,20251127,143000,3.270,3.270,3.270,3.270
USDILS,20251127,143100,3.270,3.270,3.270,3.270
USDILS,20251127,143200,3.270,3.270,3.270,3.270
USDILS,20251127,143300,3.270,3.270,3.270,3.270
USDILS,20251127,143400,3.269,3.269,3.269,3.269
USDILS,20251127,143500,3.268,3.268,3.267,3.267
USDILS,20251127,143600,3.267,3.267,3.267,3.267
USDILS,20251127,143700,3.268,3.268,3.268,3.268
USDILS,20251127,143800,3.268,3.268,3.268,3.268
USDILS,20251127,143900,3.268,3.268,3.268,3.268
USDILS,20251127,144000,3.268,3.268,3.268,3.268
USDILS,20251127,144100,3.268,3.268,3.268,3.268
USDILS,20251127,144200,3.268,3.268,3.268,3.268
USDILS,20251127,144300,3.268,3.268,3.268,3.268
USDILS,20251127,144400,3.268,3.268,3.268,3.268
USDILS,20251127,144500,3.268,3.268,3.268,3.268
USDILS,20251127,144600,3.268,3.268,3.268,3.268
USDILS,20251127,144700,3.267,3.267,3.267,3.267
USDILS,20251127,144800,3.267,3.267,3.267,3.267
USDILS,20251127,144900,3.267,3.267,3.266,3.266
USDILS,20251127,145000,3.266,3.266,3.266,3.266
USDILS,20251127,145100,3.266,3.266,3.266,3.266
USDILS,20251127,145200,3.266,3.266,3.266,3.266
USDILS,20251127,145300,3.266,3.266,3.266,3.266
USDILS,20251127,145400,3.266,3.266,3.266,3.266
USDILS,20251127,145500,3.266,3.266,3.266,3.266
USDILS,20251127,145600,3.266,3.266,3.266,3.266
USDILS,20251127,145700,3.266,3.266,3.266,3.266
USDILS,20251127,145800,3.266,3.267,3.266,3.267
USDILS,20251127,145900,3.267,3.267,3.267,3.267
USDILS,20251127,150000,3.267,3.267,3.267,3.267
USDILS,20251127,150100,3.267,3.267,3.267,3.267
USDILS,20251127,150200,3.267,3.267,3.267,3.267
USDILS,20251127,150300,3.267,3.267,3.267,3.267
USDILS,20251127,150400,3.268,3.268,3.268,3.268
USDILS,20251127,150500,3.268,3.268,3.268,3.268
USDILS,20251127,150600,3.268,3.268,3.268,3.268
USDILS,20251127,150700,3.268,3.268,3.267,3.267
USDILS,20251127,150800,3.267,3.267,3.267,3.267
USDILS,20251127,150900,3.267,3.267,3.267,3.267
USDILS,20251127,151000,3.267,3.267,3.267,3.267
USDILS,20251127,151100,3.267,3.267,3.267,3.267
USDILS,20251127,151200,3.267,3.267,3.267,3.267
USDILS,20251127,151300,3.267,3.267,3.267,3.267
USDILS,20251127,151400,3.267,3.267,3.267,3.267
USDILS,20251127,151500,3.267,3.267,3.267,3.267
USDILS,20251127,151600,3.267,3.267,3.267,3.267
USDILS,20251127,151700,3.266,3.266,3.266,3.266
USDILS,20251127,151800,3.266,3.266,3.266,3.266
USDILS,20251127,151900,3.265,3.265,3.264,3.264
USDILS,20251127,152000,3.265,3.265,3.265,3.265
USDILS,20251127,152100,3.265,3.265,3.265,3.265
USDILS,20251127,152200,3.265,3.265,3.265,3.265
USDILS,20251127,152300,3.265,3.265,3.265,3.265
USDILS,20251127,152400,3.265,3.265,3.265,3.265
USDILS,20251127,152500,3.265,3.265,3.265,3.265
USDILS,20251127,152600,3.264,3.264,3.264,3.264
USDILS,20251127,152700,3.264,3.265,3.264,3.265
USDILS,20251127,152800,3.265,3.265,3.265,3.265
USDILS,20251127,152900,3.266,3.266,3.266,3.266
USDILS,20251127,153000,3.266,3.266,3.266,3.266
USDILS,20251127,153100,3.266,3.266,3.266,3.266
USDILS,20251127,153200,3.266,3.266,3.266,3.266
USDILS,20251127,153300,3.266,3.266,3.265,3.265
USDILS,20251127,153400,3.264,3.264,3.264,3.264
USDILS,20251127,153500,3.264,3.264,3.264,3.264
USDILS,20251127,153600,3.264,3.264,3.264,3.264
USDILS,20251127,153700,3.264,3.264,3.264,3.264
USDILS,20251127,153800,3.264,3.264,3.264,3.264
USDILS,20251127,153900,3.264,3.264,3.264,3.264
USDILS,20251127,154000,3.264,3.264,3.264,3.264
USDILS,20251127,154100,3.266,3.266,3.266,3.266
USDILS,20251127,154200,3.265,3.265,3.265,3.265
USDILS,20251127,154300,3.265,3.266,3.265,3.266
USDILS,20251127,154400,3.266,3.266,3.266,3.266
USDILS,20251127,154500,3.266,3.266,3.266,3.266
USDILS,20251127,154600,3.266,3.266,3.266,3.266
USDILS,20251127,154700,3.266,3.266,3.266,3.266
USDILS,20251127,154800,3.266,3.266,3.266,3.266
USDILS,20251127,154900,3.266,3.266,3.266,3.266
USDILS,20251127,155000,3.266,3.266,3.266,3.266
USDILS,20251127,155100,3.266,3.266,3.266,3.266
USDILS,20251127,155200,3.266,3.266,3.266,3.266
USDILS,20251127,155300,3.266,3.266,3.266,3.266
USDILS,20251127,155400,3.266,3.266,3.266,3.266
USDILS,20251127,155500,3.266,3.266,3.266,3.266
USDILS,20251127,155600,3.266,3.266,3.266,3.266
USDILS,20251127,155700,3.266,3.266,3.266,3.266
USDILS,20251127,155800,3.266,3.266,3.266,3.266
USDILS,20251127,155900,3.266,3.266,3.266,3.266
USDILS,20251127,160000,3.266,3.266,3.266,3.266
USDILS,20251127,160100,3.266,3.266,3.266,3.266
USDILS,20251127,160200,3.266,3.266,3.266,3.266
USDILS,20251127,160300,3.266,3.266,3.266,3.266
USDILS,20251127,160400,3.266,3.266,3.266,3.266
USDILS,20251127,160500,3.266,3.266,3.266,3.266
USDILS,20251127,160600,3.266,3.266,3.266,3.266
USDILS,20251127,160700,3.266,3.266,3.266,3.266
USDILS,20251127,160800,3.266,3.266,3.266,3.266
USDILS,20251127,160900,3.266,3.266,3.266,3.266
USDILS,20251127,161000,3.266,3.266,3.266,3.266
USDILS,20251127,161100,3.266,3.266,3.266,3.266
USDILS,20251127,161200,3.266,3.266,3.266,3.266
USDILS,20251127,161300,3.266,3.266,3.266,3.266
USDILS,20251127,161400,3.266,3.266,3.266,3.266
USDILS,20251127,161500,3.266,3.266,3.266,3.266
USDILS,20251127,161600,3.266,3.266,3.266,3.266
USDILS,20251127,161700,3.266,3.266,3.266,3.266
USDILS,20251127,161800,3.266,3.266,3.266,3.266
USDILS,20251127,161900,3.266,3.266,3.266,3.266
USDILS,20251127,162000,3.266,3.266,3.266,3.266
USDILS,20251127,162100,3.266,3.266,3.266,3.266
USDILS,20251127,162200,3.266,3.266,3.266,3.266
USDILS,20251127,162300,3.266,3.266,3.266,3.266
USDILS,20251127,162400,3.266,3.266,3.266,3.266
USDILS,20251127,162500,3.266,3.266,3.266,3.266
USDILS,20251127,162600,3.265,3.265,3.265,3.265
USDILS,20251127,162700,3.265,3.265,3.263,3.263
USDILS,20251127,162800,3.263,3.263,3.263,3.263
USDILS,20251127,162900,3.263,3.263,3.263,3.263
USDILS,20251127,163000,3.262,3.262,3.262,3.262
USDILS,20251127,163100,3.262,3.262,3.262,3.262
USDILS,20251127,163200,3.262,3.262,3.262,3.262
USDILS,20251127,163300,3.262,3.262,3.262,3.262
USDILS,20251127,163400,3.262,3.262,3.262,3.262
USDILS,20251127,163500,3.263,3.264,3.263,3.264
USDILS,20251127,163600,3.264,3.264,3.264,3.264
USDILS,20251127,163700,3.264,3.264,3.264,3.264
USDILS,20251127,163800,3.264,3.264,3.264,3.264
USDILS,20251127,163900,3.264,3.264,3.264,3.264
USDILS,20251127,164000,3.264,3.264,3.264,3.264
USDILS,20251127,164100,3.263,3.263,3.263,3.263
USDILS,20251127,164200,3.263,3.263,3.263,3.263
USDILS,20251127,164300,3.263,3.264,3.263,3.264
USDILS,20251127,164400,3.264,3.264,3.264,3.264
USDILS,20251127,164500,3.264,3.264,3.264,3.264
USDILS,20251127,164600,3.264,3.264,3.264,3.264
USDILS,20251127,164700,3.264,3.264,3.264,3.264
USDILS,20251127,164800,3.264,3.264,3.264,3.264
USDILS,20251127,164900,3.264,3.264,3.264,3.264
USDILS,20251127,165000,3.264,3.264,3.264,3.264
USDILS,20251127,165100,3.264,3.264,3.264,3.264
USDILS,20251127,165200,3.264,3.264,3.264,3.264
USDILS,20251127,165300,3.264,3.264,3.264,3.264
USDILS,20251127,165400,3.263,3.263,3.263,3.263
USDILS,20251127,165500,3.263,3.263,3.263,3.263
USDILS,20251127,165600,3.263,3.263,3.263,3.263
USDILS,20251127,165700,3.263,3.263,3.263,3.263
USDILS,20251127,165800,3.263,3.263,3.263,3.263
USDILS,20251127,165900,3.263,3.263,3.263,3.263
USDILS,20251127,170000,3.263,3.263,3.263,3.263
USDILS,20251127,170100,3.263,3.263,3.263,3.263
USDILS,20251127,170200,3.263,3.263,3.263,3.263
USDILS,20251127,170300,3.263,3.263,3.263,3.263
USDILS,20251127,170400,3.263,3.263,3.263,3.263
USDILS,20251127,170500,3.263,3.263,3.263,3.263
USDILS,20251127,170600,3.263,3.263,3.263,3.263
USDILS,20251127,170700,3.263,3.263,3.263,3.263
USDILS,20251127,170800,3.263,3.263,3.263,3.263
USDILS,20251127,170900,3.263,3.263,3.263,3.263
USDILS,20251127,171000,3.263,3.263,3.263,3.263
USDILS,20251127,171100,3.263,3.263,3.263,3.263
USDILS,20251127,171200,3.263,3.263,3.263,3.263
USDILS,20251127,171300,3.263,3.263,3.263,3.263
USDILS,20251127,171400,3.263,3.263,3.263,3.263
USDILS,20251127,171500,3.263,3.263,3.263,3.263
USDILS,20251127,171600,3.263,3.263,3.263,3.263
USDILS,20251127,171700,3.263,3.263,3.263,3.263
USDILS,20251127,171800,3.263,3.263,3.263,3.263
USDILS,20251127,171900,3.263,3.263,3.263,3.263
USDILS,20251127,172000,3.263,3.263,3.263,3.263
USDILS,20251127,172100,3.263,3.263,3.263,3.263
USDILS,20251127,172200,3.263,3.263,3.263,3.263
USDILS,20251127,172300,3.263,3.263,3.263,3.263
USDILS,20251127,172400,3.263,3.263,3.263,3.263
USDILS,20251127,172500,3.263,3.263,3.263,3.263
USDILS,20251127,172600,3.263,3.263,3.263,3.263
USDILS,20251127,172700,3.263,3.263,3.263,3.263
USDILS,20251127,172800,3.263,3.263,3.263,3.263
USDILS,20251127,172900,3.263,3.263,3.263,3.263
USDILS,20251127,173000,3.263,3.263,3.263,3.263
USDILS,20251127,173100,3.263,3.263,3.263,3.263
USDILS,20251127,173200,3.263,3.263,3.263,3.263
USDILS,20251127,173300,3.263,3.263,3.263,3.263
USDILS,20251127,173400,3.263,3.263,3.263,3.263
USDILS,20251127,173500,3.263,3.263,3.263,3.263
USDILS,20251127,173600,3.263,3.263,3.263,3.263
USDILS,20251127,173700,3.263,3.263,3.263,3.263
USDILS,20251127,173800,3.263,3.263,3.263,3.263
USDILS,20251127,173900,3.263,3.263,3.263,3.263
USDILS,20251127,174000,3.263,3.263,3.263,3.263
USDILS,20251127,174100,3.263,3.263,3.263,3.263
USDILS,20251127,174200,3.263,3.263,3.263,3.263
USDILS,20251127,174300,3.263,3.263,3.263,3.263
USDILS,20251127,174400,3.263,3.263,3.263,3.263
USDILS,20251127,174500,3.263,3.263,3.263,3.263
USDILS,20251127,174600,3.263,3.263,3.263,3.263
USDILS,20251127,174700,3.263,3.263,3.263,3.263
USDILS,20251127,174800,3.263,3.263,3.263,3.263
USDILS,20251127,174900,3.263,3.263,3.263,3.263
USDILS,20251127,175000,3.263,3.263,3.263,3.263
USDILS,20251127,175100,3.263,3.263,3.263,3.263
USDILS,20251127,175200,3.263,3.263,3.263,3.263
USDILS,20251127,175300,3.263,3.263,3.263,3.263
USDILS,20251127,175400,3.263,3.263,3.263,3.263
USDILS,20251127,175500,3.263,3.263,3.263,3.263
USDILS,20251127,175600,3.263,3.263,3.263,3.263
USDILS,20251127,175700,3.263,3.263,3.263,3.263
USDILS,20251127,175800,3.263,3.263,3.263,3.263
USDILS,20251127,175900,3.263,3.263,3.263,3.263
USDILS,20251127,180000,3.263,3.263,3.263,3.263
USDILS,20251127,180100,3.263,3.263,3.263,3.263
USDILS,20251127,180200,3.263,3.263,3.263,3.263
USDILS,20251127,180300,3.263,3.263,3.263,3.263
USDILS,20251127,180400,3.263,3.263,3.263,3.263
USDILS,20251127,180500,3.263,3.263,3.263,3.263
USDILS,20251127,180600,3.263,3.263,3.263,3.263
USDILS,20251127,180700,3.263,3.263,3.263,3.263
USDILS,20251127,180800,3.263,3.263,3.263,3.263
USDILS,20251127,180900,3.263,3.263,3.263,3.263
USDILS,20251127,181000,3.263,3.263,3.263,3.263
USDILS,20251127,181100,3.263,3.263,3.263,3.263
USDILS,20251127,181200,3.263,3.263,3.263,3.263
USDILS,20251127,181300,3.263,3.263,3.263,3.263
USDILS,20251127,181400,3.263,3.263,3.263,3.263
USDILS,20251127,181500,3.263,3.263,3.263,3.263
USDILS,20251127,181600,3.263,3.263,3.263,3.263
USDILS,20251127,181700,3.263,3.263,3.263,3.263
USDILS,20251127,181800,3.263,3.263,3.263,3.263
USDILS,20251127,181900,3.263,3.263,3.263,3.263
USDILS,20251127,182000,3.263,3.263,3.263,3.263
USDILS,20251127,182100,3.263,3.263,3.263,3.263
USDILS,20251127,182200,3.263,3.263,3.263,3.263
USDILS,20251127,182300,3.263,3.263,3.263,3.263
USDILS,20251127,182400,3.263,3.263,3.263,3.263
USDILS,20251127,182500,3.263,3.263,3.263,3.263
USDILS,20251127,182600,3.263,3.263,3.263,3.263
USDILS,20251127,182700,3.263,3.263,3.263,3.263
USDILS,20251127,182800,3.263,3.263,3.263,3.263
USDILS,20251127,182900,3.263,3.263,3.263,3.263
USDILS,20251127,183000,3.263,3.263,3.263,3.263
USDILS,20251127,183100,3.263,3.263,3.263,3.263
USDILS,20251127,183200,3.263,3.263,3.263,3.263
USDILS,20251127,183300,3.263,3.263,3.263,3.263
USDILS,20251127,183400,3.263,3.263,3.263,3.263
USDILS,20251127,183500,3.263,3.263,3.263,3.263
USDILS,20251127,183600,3.263,3.263,3.263,3.263
USDILS,20251127,183700,3.263,3.263,3.263,3.263
USDILS,20251127,183800,3.263,3.263,3.263,3.263
USDILS,20251127,183900,3.263,3.263,3.263,3.263
USDILS,20251127,184000,3.263,3.263,3.263,3.263
USDILS,20251127,184100,3.263,3.263,3.263,3.263
USDILS,20251127,184200,3.263,3.263,3.263,3.263
USDILS,20251127,184300,3.263,3.263,3.263,3.263
USDILS,20251127,184400,3.263,3.263,3.263,3.263
USDILS,20251127,184500,3.263,3.263,3.263,3.263
USDILS,20251127,184600,3.263,3.263,3.263,3.263
USDILS,20251127,184700,3.263,3.263,3.263,3.263
USDILS,20251127,184800,3.263,3.263,3.263,3.263
USDILS,20251127,184900,3.263,3.263,3.263,3.263
USDILS,20251127,185000,3.263,3.263,3.263,3.263
USDILS,20251127,185100,3.263,3.263,3.263,3.263
USDILS,20251127,185200,3.263,3.263,3.263,3.263
USDILS,20251127,185300,3.263,3.263,3.263,3.263
USDILS,20251127,185400,3.263,3.263,3.263,3.263
USDILS,20251127,185500,3.263,3.263,3.263,3.263
USDILS,20251127,185600,3.263,3.263,3.263,3.263
USDILS,20251127,185700,3.263,3.263,3.263,3.263
USDILS,20251127,185800,3.263,3.263,3.263,3.263
USDILS,20251127,185900,3.263,3.263,3.263,3.263
USDILS,20251127,190000,3.263,3.263,3.263,3.263
USDILS,20251127,190100,3.263,3.263,3.263,3.263
USDILS,20251127,190200,3.263,3.263,3.263,3.263
USDILS,20251127,190300,3.263,3.263,3.263,3.263
USDILS,20251127,190400,3.263,3.263,3.263,3.263
USDILS,20251127,190500,3.263,3.263,3.263,3.263
USDILS,20251127,190600,3.263,3.263,3.263,3.263
USDILS,20251127,190700,3.263,3.263,3.263,3.263
USDILS,20251127,190800,3.263,3.263,3.263,3.263
USDILS,20251127,190900,3.263,3.263,3.263,3.263
USDILS,20251127,191000,3.263,3.263,3.263,3.263
USDILS,20251127,191100,3.263,3.263,3.263,3.263
USDILS,20251127,191200,3.263,3.263,3.263,3.263
USDILS,20251127,191300,3.263,3.263,3.263,3.263
USDILS,20251127,191400,3.263,3.263,3.263,3.263
USDILS,20251127,191500,3.263,3.263,3.263,3.263
USDILS,20251127,191600,3.263,3.263,3.263,3.263
USDILS,20251127,191700,3.263,3.263,3.263,3.263
USDILS,20251127,191800,3.263,3.263,3.263,3.263
USDILS,20251127,191900,3.263,3.263,3.263,3.263
USDILS,20251127,192000,3.263,3.263,3.263,3.263
USDILS,20251127,192100,3.263,3.263,3.263,3.263
USDILS,20251127,192200,3.263,3.263,3.263,3.263
USDILS,20251127,192300,3.263,3.263,3.263,3.263
USDILS,20251127,192400,3.263,3.263,3.263,3.263
USDILS,20251127,192500,3.263,3.263,3.263,3.263
USDILS,20251127,192600,3.263,3.263,3.263,3.263
USDILS,20251127,192700,3.263,3.263,3.263,3.263
USDILS,20251127,192800,3.263,3.263,3.263,3.263
USDILS,20251127,192900,3.263,3.263,3.263,3.263
USDILS,20251127,193000,3.263,3.263,3.263,3.263
USDILS,20251127,193100,3.263,3.263,3.263,3.263
USDILS,20251127,193200,3.263,3.263,3.263,3.263
USDILS,20251127,193300,3.263,3.263,3.263,3.263
USDILS,20251127,193400,3.263,3.263,3.263,3.263
USDILS,20251127,193500,3.263,3.263,3.263,3.263
USDILS,20251127,193600,3.263,3.263,3.263,3.263
USDILS,20251127,193700,3.263,3.263,3.263,3.263
USDILS,20251127,193800,3.263,3.263,3.263,3.263
USDILS,20251127,193900,3.263,3.263,3.263,3.263
USDILS,20251127,194000,3.263,3.263,3.263,3.263
USDILS,20251127,194100,3.263,3.263,3.263,3.263
USDILS,20251127,194200,3.263,3.263,3.263,3.263
USDILS,20251127,194300,3.263,3.263,3.263,3.263
USDILS,20251127,194400,3.263,3.263,3.263,3.263
USDILS,20251127,194500,3.263,3.263,3.263,3.263
USDILS,20251127,194600,3.263,3.263,3.263,3.263
USDILS,20251127,194700,3.263,3.263,3.263,3.263
USDILS,20251127,194800,3.263,3.263,3.263,3.263
USDILS,20251127,194900,3.263,3.263,3.263,3.263
USDILS,20251127,195000,3.263,3.263,3.263,3.263
USDILS,20251127,195100,3.263,3.263,3.263,3.263
USDILS,20251127,195200,3.263,3.263,3.263,3.263
USDILS,20251127,195300,3.263,3.263,3.263,3.263
USDILS,20251127,195400,3.263,3.263,3.263,3.263
USDILS,20251127,195500,3.263,3.263,3.263,3.263
USDILS,20251127,195600,3.263,3.263,3.263,3.263
USDILS,20251127,195700,3.263,3.263,3.263,3.263
USDILS,20251127,195800,3.263,3.263,3.263,3.263
USDILS,20251127,195900,3.263,3.263,3.263,3.263
USDILS,20251127,200000,3.263,3.263,3.263,3.263
USDILS,20251127,200100,3.263,3.263,3.263,3.263
USDILS,20251127,200200,3.263,3.263,3.263,3.263
USDILS,20251127,200300,3.263,3.263,3.263,3.263
USDILS,20251127,200400,3.263,3.263,3.263,3.263
USDILS,20251127,200500,3.263,3.263,3.263,3.263
USDILS,20251127,200600,3.263,3.263,3.263,3.263
USDILS,20251127,200700,3.263,3.263,3.263,3.263
USDILS,20251127,200800,3.263,3.263,3.263,3.263
USDILS,20251127,200900,3.263,3.263,3.263,3.263
USDILS,20251127,201000,3.263,3.263,3.263,3.263
USDILS,20251127,201100,3.263,3.263,3.263,3.263
USDILS,20251127,201200,3.263,3.263,3.263,3.263
USDILS,20251127,201300,3.263,3.263,3.263,3.263
USDILS,20251127,201400,3.263,3.263,3.263,3.263
USDILS,20251127,201500,3.263,3.263,3.263,3.263
USDILS,20251127,201600,3.263,3.263,3.263,3.263
USDILS,20251127,201700,3.263,3.263,3.263,3.263
USDILS,20251127,201800,3.263,3.263,3.263,3.263
USDILS,20251127,201900,3.263,3.263,3.263,3.263
USDILS,20251127,202000,3.263,3.263,3.263,3.263
USDILS,20251127,202100,3.263,3.263,3.263,3.263
USDILS,20251127,202200,3.263,3.263,3.263,3.263
USDILS,20251127,202300,3.263,3.263,3.263,3.263
USDILS,20251127,202400,3.263,3.263,3.263,3.263
USDILS,20251127,202500,3.263,3.263,3.263,3.263
USDILS,20251127,202600,3.263,3.263,3.263,3.263
USDILS,20251127,202700,3.263,3.263,3.263,3.263
USDILS,20251127,202800,3.263,3.263,3.263,3.263
USDILS,20251127,202900,3.263,3.263,3.263,3.263
USDILS,20251127,203000,3.263,3.263,3.263,3.263
USDILS,20251127,203100,3.263,3.263,3.263,3.263
USDILS,20251127,203200,3.263,3.263,3.263,3.263
USDILS,20251127,203300,3.263,3.263,3.263,3.263
USDILS,20251127,203400,3.263,3.263,3.263,3.263
USDILS,20251127,203500,3.263,3.263,3.263,3.263
USDILS,20251127,203600,3.263,3.263,3.263,3.263
USDILS,20251127,203700,3.263,3.263,3.263,3.263
USDILS,20251127,203800,3.263,3.263,3.263,3.263
USDILS,20251127,203900,3.263,3.263,3.263,3.263
USDILS,20251127,204000,3.263,3.263,3.263,3.263
USDILS,20251127,204100,3.263,3.263,3.263,3.263
USDILS,20251127,204200,3.263,3.263,3.263,3.263
USDILS,20251127,204300,3.263,3.263,3.263,3.263
USDILS,20251127,204400,3.263,3.263,3.263,3.263
USDILS,20251127,204500,3.263,3.263,3.263,3.263
USDILS,20251127,204600,3.263,3.263,3.263,3.263
USDILS,20251127,204700,3.263,3.263,3.263,3.263
USDILS,20251127,204800,3.263,3.263,3.263,3.263
USDILS,20251127,204900,3.263,3.263,3.263,3.263
USDILS,20251127,205000,3.263,3.263,3.263,3.263
USDILS,20251127,205100,3.263,3.263,3.263,3.263
USDILS,20251127,205200,3.263,3.263,3.263,3.263
USDILS,20251127,205300,3.263,3.263,3.263,3.263
USDILS,20251127,205400,3.263,3.263,3.263,3.263
USDILS,20251127,205500,3.263,3.263,3.263,3.263
USDILS,20251127,205600,3.263,3.263,3.263,3.263
USDILS,20251127,205700,3.263,3.263,3.263,3.263
USDILS,20251127,205800,3.263,3.263,3.263,3.263
USDILS,20251127,205900,3.263,3.263,3.263,3.263
USDILS,20251127,210000,3.263,3.263,3.263,3.263
USDILS,20251127,210100,3.263,3.263,3.263,3.263
USDILS,20251127,210200,3.263,3.263,3.263,3.263
USDILS,20251127,210300,3.263,3.263,3.263,3.263
USDILS,20251127,210400,3.263,3.263,3.263,3.263
USDILS,20251127,210500,3.263,3.263,3.263,3.263
USDILS,20251127,210600,3.263,3.263,3.263,3.263
USDILS,20251127,210700,3.263,3.263,3.263,3.263
USDILS,20251127,210800,3.263,3.263,3.263,3.263
USDILS,20251127,210900,3.263,3.263,3.263,3.263
USDILS,20251127,211000,3.263,3.263,3.263,3.263
USDILS,20251127,211100,3.263,3.263,3.263,3.263
USDILS,20251127,211200,3.263,3.263,3.263,3.263
USDILS,20251127,211300,3.263,3.263,3.263,3.263
USDILS,20251127,211400,3.263,3.263,3.263,3.263
USDILS,20251127,211500,3.263,3.263,3.263,3.263
USDILS,20251127,211600,3.263,3.263,3.263,3.263
USDILS,20251127,211700,3.263,3.263,3.263,3.263
USDILS,20251127,211800,3.263,3.263,3.263,3.263
USDILS,20251127,211900,3.263,3.263,3.263,3.263
USDILS,20251127,212000,3.263,3.263,3.263,3.263
USDILS,20251127,212100,3.263,3.263,3.263,3.263
USDILS,20251127,212200,3.263,3.263,3.263,3.263
USDILS,20251127,212300,3.263,3.263,3.263,3.263
USDILS,20251127,212400,3.263,3.263,3.263,3.263
USDILS,20251127,212500,3.263,3.263,3.263,3.263
USDILS,20251127,212600,3.263,3.263,3.263,3.263
USDILS,20251127,212700,3.263,3.263,3.263,3.263
USDILS,20251127,212800,3.263,3.263,3.263,3.263
USDILS,20251127,212900,3.263,3.263,3.263,3.263
USDILS,20251127,213000,3.263,3.263,3.263,3.263
USDILS,20251127,213100,3.263,3.263,3.263,3.263
USDILS,20251127,213200,3.263,3.263,3.263,3.263
USDILS,20251127,213300,3.263,3.263,3.263,3.263
USDILS,20251127,213400,3.263,3.263,3.263,3.263
USDILS,20251127,213500,3.263,3.263,3.263,3.263
USDILS,20251127,213600,3.263,3.263,3.263,3.263
USDILS,20251127,213700,3.263,3.263,3.263,3.263
USDILS,20251127,213800,3.263,3.263,3.263,3.263
USDILS,20251127,213900,3.263,3.263,3.263,3.263
USDILS,20251127,214000,3.263,3.263,3.263,3.263
USDILS,20251127,214100,3.263,3.263,3.263,3.263
USDILS,20251127,214200,3.263,3.263,3.263,3.263
USDILS,20251127,214300,3.263,3.263,3.263,3.263
USDILS,20251127,214400,3.263,3.263,3.263,3.263
USDILS,20251127,214500,3.263,3.263,3.263,3.263
USDILS,20251127,214600,3.263,3.263,3.263,3.263
USDILS,20251127,214700,3.263,3.263,3.263,3.263
USDILS,20251127,214800,3.263,3.263,3.263,3.263
USDILS,20251127,214900,3.263,3.263,3.263,3.263
USDILS,20251127,215000,3.263,3.263,3.263,3.263
USDILS,20251127,215100,3.263,3.263,3.263,3.263
USDILS,20251127,215200,3.263,3.263,3.263,3.263
USDILS,20251127,215300,3.263,3.263,3.263,3.263
USDILS,20251127,215400,3.263,3.263,3.263,3.263
USDILS,20251127,215500,3.263,3.263,3.263,3.263
USDILS,20251127,215600,3.263,3.263,3.263,3.263
USDILS,20251127,215700,3.263,3.263,3.263,3.263
USDILS,20251127,215800,3.263,3.263,3.263,3.263
USDILS,20251127,215900,3.263,3.263,3.263,3.263
USDILS,20251127,220000,3.263,3.263,3.263,3.263
USDILS,20251127,220100,3.263,3.263,3.263,3.263
USDILS,20251127,220200,3.263,3.263,3.263,3.263
USDILS,20251127,220300,3.263,3.263,3.263,3.263
USDILS,20251127,220400,3.263,3.263,3.263,3.263
USDILS,20251127,220500,3.263,3.263,3.263,3.263
USDILS,20251127,220600,3.263,3.263,3.263,3.263
USDILS,20251127,220700,3.263,3.263,3.263,3.263
USDILS,20251127,220800,3.263,3.263,3.263,3.263
USDILS,20251127,220900,3.263,3.263,3.263,3.263
USDILS,20251127,221000,3.263,3.263,3.263,3.263
USDILS,20251127,221100,3.263,3.263,3.263,3.263
USDILS,20251127,221200,3.263,3.263,3.263,3.263
USDILS,20251127,221300,3.263,3.263,3.263,3.263
USDILS,20251127,221400,3.263,3.263,3.263,3.263
USDILS,20251127,221500,3.263,3.263,3.263,3.263
USDILS,20251127,221600,3.263,3.263,3.263,3.263
USDILS,20251127,221700,3.263,3.263,3.263,3.263
USDILS,20251127,221800,3.263,3.263,3.263,3.263
USDILS,20251127,221900,3.263,3.263,3.263,3.263
USDILS,20251127,222000,3.263,3.263,3.263,3.263
USDILS,20251127,222100,3.263,3.263,3.263,3.263
USDILS,20251127,222200,3.263,3.263,3.263,3.263
USDILS,20251127,222300,3.263,3.263,3.263,3.263
USDILS,20251127,222400,3.263,3.263,3.263,3.263
USDILS,20251127,222500,3.263,3.263,3.263,3.263
USDILS,20251127,222600,3.263,3.263,3.263,3.263
USDILS,20251127,222700,3.263,3.263,3.263,3.263
USDILS,20251127,222800,3.263,3.263,3.263,3.263
USDILS,20251127,222900,3.263,3.263,3.263,3.263
USDILS,20251127,223000,3.263,3.263,3.263,3.263
USDILS,20251127,223100,3.263,3.263,3.263,3.263
USDILS,20251127,223200,3.263,3.263,3.263,3.263
USDILS,20251127,223300,3.263,3.263,3.263,3.263
USDILS,20251127,223400,3.263,3.263,3.263,3.263
USDILS,20251127,223500,3.263,3.263,3.263,3.263
USDILS,20251127,223600,3.263,3.263,3.263,3.263
USDILS,20251127,223700,3.263,3.263,3.263,3.263
USDILS,20251127,223800,3.263,3.263,3.263,3.263
USDILS,20251127,223900,3.263,3.263,3.263,3.263
USDILS,20251127,224000,3.263,3.263,3.263,3.263
USDILS,20251127,224100,3.263,3.263,3.263,3.263
USDILS,20251127,224200,3.263,3.263,3.263,3.263
USDILS,20251127,224300,3.263,3.263,3.263,3.263
USDILS,20251127,224400,3.263,3.263,3.263,3.263
USDILS,20251127,224500,3.263,3.263,3.263,3.263
USDILS,20251127,224600,3.263,3.263,3.263,3.263
USDILS,20251127,224700,3.263,3.263,3.263,3.263
USDILS,20251127,224800,3.263,3.263,3.263,3.263
USDILS,20251127,224900,3.263,3.263,3.263,3.263
USDILS,20251127,225000,3.263,3.263,3.263,3.263
USDILS,20251127,225100,3.263,3.263,3.263,3.263
USDILS,20251127,225200,3.263,3.263,3.263,3.263
USDILS,20251127,225300,3.263,3.263,3.263,3.263
USDILS,20251127,225400,3.263,3.263,3.263,3.263
USDILS,20251127,225500,3.263,3.263,3.263,3.263
USDILS,20251127,225600,3.263,3.263,3.263,3.263
USDILS,20251127,225700,3.263,3.263,3.263,3.263
USDILS,20251127,225800,3.263,3.263,3.263,3.263
USDILS,20251127,225900,3.263,3.263,3.263,3.263
USDILS,20251127,230000,3.263,3.263,3.263,3.263
USDILS,20251127,230100,3.263,3.263,3.263,3.263
USDILS,20251127,230200,3.263,3.263,3.263,3.263
USDILS,20251127,230300,3.263,3.263,3.263,3.263
USDILS,20251127,230400,3.263,3.263,3.263,3.263
USDILS,20251127,230500,3.263,3.263,3.263,3.263
USDILS,20251127,230600,3.263,3.263,3.263,3.263
USDILS,20251127,230700,3.263,3.263,3.263,3.263
USDILS,20251127,230800,3.263,3.263,3.263,3.263
USDILS,20251127,230900,3.263,3.263,3.263,3.263
USDILS,20251127,231000,3.263,3.263,3.263,3.263
USDILS,20251127,231100,3.263,3.263,3.263,3.263
USDILS,20251127,231200,3.263,3.263,3.263,3.263
USDILS,20251127,231300,3.263,3.263,3.263,3.263
USDILS,20251127,231400,3.263,3.263,3.263,3.263
USDILS,20251127,231500,3.263,3.263,3.263,3.263
USDILS,20251127,231600,3.263,3.263,3.263,3.263
USDILS,20251127,231700,3.263,3.263,3.263,3.263
USDILS,20251127,231800,3.263,3.263,3.263,3.263
USDILS,20251127,231900,3.263,3.263,3.263,3.263
USDILS,20251127,232000,3.263,3.263,3.263,3.263
USDILS,20251127,232100,3.263,3.263,3.263,3.263
USDILS,20251127,232200,3.263,3.263,3.263,3.263
USDILS,20251127,232300,3.263,3.263,3.263,3.263
USDILS,20251127,232400,3.263,3.263,3.263,3.263
USDILS,20251127,232500,3.263,3.263,3.263,3.263
USDILS,20251127,232600,3.263,3.263,3.263,3.263
USDILS,20251127,232700,3.263,3.263,3.263,3.263
USDILS,20251127,232800,3.263,3.263,3.263,3.263
USDILS,20251127,232900,3.263,3.263,3.263,3.263
USDILS,20251127,233000,3.263,3.263,3.263,3.263
USDILS,20251127,233100,3.263,3.263,3.263,3.263
USDILS,20251127,233200,3.263,3.263,3.263,3.263
USDILS,20251127,233300,3.263,3.263,3.263,3.263
USDILS,20251127,233400,3.263,3.263,3.263,3.263
USDILS,20251127,233500,3.263,3.263,3.263,3.263
USDILS,20251127,233600,3.263,3.263,3.263,3.263
USDILS,20251127,233700,3.263,3.263,3.263,3.263
USDILS,20251127,233800,3.263,3.263,3.263,3.263
USDILS,20251127,233900,3.263,3.263,3.263,3.263
USDILS,20251127,234000,3.263,3.263,3.263,3.263
USDILS,20251127,234100,3.263,3.263,3.263,3.263
USDILS,20251127,234200,3.263,3.263,3.263,3.263
USDILS,20251127,234300,3.263,3.263,3.263,3.263
USDILS,20251127,234400,3.263,3.263,3.263,3.263
USDILS,20251127,234500,3.263,3.263,3.263,3.263
USDILS,20251127,234600,3.263,3.263,3.263,3.263
USDILS,20251127,234700,3.263,3.263,3.263,3.263
USDILS,20251127,234800,3.263,3.263,3.263,3.263
USDILS,20251127,234900,3.263,3.263,3.263,3.263
USDILS,20251127,235000,3.263,3.263,3.263,3.263
USDILS,20251127,235100,3.263,3.263,3.263,3.263
USDILS,20251127,235200,3.263,3.263,3.263,3.263
USDILS,20251127,235300,3.263,3.263,3.263,3.263
USDILS,20251127,235400,3.263,3.263,3.263,3.263
USDILS,20251127,235500,3.263,3.263,3.263,3.263
USDILS,20251127,235600,3.263,3.263,3.263,3.263
USDILS,20251127,235700,3.263,3.263,3.263,3.263
USDILS,20251127,235800,3.263,3.263,3.263,3.263
USDILS,20251127,235900,3.263,3.263,3.263,3.263
USDILS,20251128,000000,3.263,3.263,3.263,3.263
EURILS,20251127,000100,3.789,3.790,3.789,3.790
EURILS,20251127,000200,3.790,3.790,3.790,3.790
EURILS,20251127,000300,3.790,3.790,3.790,3.790
EURILS,20251127,000400,3.790,3.790,3.790,3.790
EURILS,20251127,000500,3.790,3.790,3.790,3.790
EURILS,20251127,000600,3.790,3.790,3.790,3.790
EURILS,20251127,000700,3.790,3.790,3.790,3.790
EURILS,20251127,000800,3.790,3.790,3.790,3.790
EURILS,20251127,000900,3.790,3.790,3.790,3.790
EURILS,20251127,001000,3.790,3.790,3.790,3.790
EURILS,20251127,001100,3.790,3.790,3.790,3.790
EURILS,20251127,001200,3.790,3.790,3.790,3.790
EURILS,20251127,001300,3.790,3.790,3.790,3.790
EURILS,20251127,001400,3.790,3.790,3.790,3.790
EURILS,20251127,001500,3.790,3.790,3.790,3.790
EURILS,20251127,001600,3.790,3.790,3.790,3.790
EURILS,20251127,001700,3.790,3.790,3.790,3.790
EURILS,20251127,001800,3.790,3.790,3.790,3.790
EURILS,20251127,001900,3.790,3.790,3.790,3.790
EURILS,20251127,002000,3.790,3.790,3.790,3.790
EURILS,20251127,002100,3.790,3.790,3.790,3.790
EURILS,20251127,002200,3.790,3.790,3.790,3.790
EURILS,20251127,002300,3.790,3.790,3.790,3.790
EURILS,20251127,002400,3.790,3.790,3.790,3.790
EURILS,20251127,002500,3.790,3.790,3.790,3.790
EURILS,20251127,002600,3.790,3.790,3.790,3.790
EURILS,20251127,002700,3.790,3.790,3.790,3.790
EURILS,20251127,002800,3.790,3.790,3.790,3.790
EURILS,20251127,002900,3.790,3.790,3.790,3.790
EURILS,20251127,003000,3.790,3.790,3.790,3.790
EURILS,20251127,003100,3.790,3.790,3.790,3.790
EURILS,20251127,003200,3.790,3.790,3.790,3.790
EURILS,20251127,003300,3.790,3.790,3.790,3.790
EURILS,20251127,003400,3.790,3.790,3.790,3.790
EURILS,20251127,003500,3.790,3.790,3.790,3.790
EURILS,20251127,003600,3.791,3.791,3.791,3.791
EURILS,20251127,003700,3.791,3.791,3.791,3.791
EURILS,20251127,003800,3.791,3.791,3.791,3.791
EURILS,20251127,003900,3.790,3.790,3.790,3.790
EURILS,20251127,004000,3.790,3.790,3.790,3.790
EURILS,20251127,004100,3.790,3.790,3.790,3.790
EURILS,20251127,004200,3.790,3.790,3.790,3.790
EURILS,20251127,004300,3.790,3.790,3.790,3.790
EURILS,20251127,004400,3.790,3.790,3.790,3.790
EURILS,20251127,004500,3.790,3.790,3.790,3.790
EURILS,20251127,004600,3.790,3.791,3.790,3.791
EURILS,20251127,004700,3.791,3.791,3.791,3.791
EURILS,20251127,004800,3.791,3.791,3.791,3.791
EURILS,20251127,004900,3.791,3.791,3.791,3.791
EURILS,20251127,005000,3.791,3.791,3.791,3.791
EURILS,20251127,005100,3.791,3.791,3.791,3.791
EURILS,20251127,005200,3.791,3.791,3.791,3.791
EURILS,20251127,005300,3.791,3.791,3.791,3.791
EURILS,20251127,005400,3.791,3.791,3.791,3.791
EURILS,20251127,005500,3.791,3.791,3.791,3.791
EURILS,20251127,005600,3.791,3.791,3.791,3.791
EURILS,20251127,005700,3.791,3.791,3.791,3.791
EURILS,20251127,005800,3.791,3.791,3.791,3.791
EURILS,20251127,005900,3.791,3.791,3.791,3.791
EURILS,20251127,010000,3.791,3.791,3.791,3.791
EURILS,20251127,010100,3.791,3.791,3.791,3.791
EURILS,20251127,010200,3.791,3.791,3.791,3.791
EURILS,20251127,010300,3.792,3.792,3.792,3.792
EURILS,20251127,010400,3.792,3.792,3.792,3.792
EURILS,20251127,010500,3.792,3.792,3.792,3.792
EURILS,20251127,010600,3.792,3.792,3.792,3.792
EURILS,20251127,010700,3.792,3.792,3.792,3.792
EURILS,20251127,010800,3.792,3.792,3.792,3.792
EURILS,20251127,010900,3.792,3.792,3.792,3.792
EURILS,20251127,011000,3.792,3.792,3.792,3.792
EURILS,20251127,011100,3.792,3.792,3.792,3.792
EURILS,20251127,011200,3.792,3.792,3.792,3.792
EURILS,20251127,011300,3.792,3.792,3.792,3.792
EURILS,20251127,011400,3.792,3.792,3.791,3.791
EURILS,20251127,011500,3.791,3.791,3.791,3.791
EURILS,20251127,011600,3.791,3.791,3.791,3.791
EURILS,20251127,011700,3.791,3.791,3.791,3.791
EURILS,20251127,011800,3.791,3.791,3.791,3.791
EURILS,20251127,011900,3.791,3.791,3.791,3.791
EURILS,20251127,012000,3.791,3.791,3.791,3.791
EURILS,20251127,012100,3.791,3.791,3.791,3.791
EURILS,20251127,012200,3.791,3.791,3.791,3.791
EURILS,20251127,012300,3.791,3.791,3.791,3.791
EURILS,20251127,012400,3.791,3.791,3.791,3.791
EURILS,20251127,012500,3.791,3.791,3.791,3.791
EURILS,20251127,012600,3.791,3.791,3.791,3.791
EURILS,20251127,012700,3.791,3.791,3.791,3.791
EURILS,20251127,012800,3.791,3.791,3.791,3.791
EURILS,20251127,012900,3.791,3.791,3.791,3.791
EURILS,20251127,013000,3.791,3.792,3.791,3.792
EURILS,20251127,013100,3.792,3.792,3.792,3.792
EURILS,20251127,013200,3.792,3.792,3.792,3.792
EURILS,20251127,013300,3.792,3.792,3.792,3.792
EURILS,20251127,013400,3.792,3.792,3.792,3.792
EURILS,20251127,013500,3.792,3.792,3.792,3.792
EURILS,20251127,013600,3.792,3.792,3.792,3.792
EURILS,20251127,013700,3.791,3.791,3.791,3.791
EURILS,20251127,013800,3.791,3.791,3.791,3.791
EURILS,20251127,013900,3.791,3.791,3.791,3.791
EURILS,20251127,014000,3.791,3.791,3.791,3.791
EURILS,20251127,014100,3.791,3.791,3.791,3.791
EURILS,20251127,014200,3.792,3.792,3.792,3.792
EURILS,20251127,014300,3.792,3.792,3.792,3.792
EURILS,20251127,014400,3.792,3.792,3.792,3.792
EURILS,20251127,014500,3.791,3.791,3.791,3.791
EURILS,20251127,014600,3.791,3.791,3.791,3.791
EURILS,20251127,014700,3.791,3.792,3.791,3.792
EURILS,20251127,014800,3.792,3.792,3.792,3.792
EURILS,20251127,014900,3.792,3.792,3.792,3.792
EURILS,20251127,015000,3.792,3.792,3.792,3.792
EURILS,20251127,015100,3.792,3.792,3.792,3.792
EURILS,20251127,015200,3.792,3.792,3.792,3.792
EURILS,20251127,015300,3.792,3.792,3.792,3.792
EURILS,20251127,015400,3.792,3.792,3.792,3.792
EURILS,20251127,015500,3.792,3.792,3.792,3.792
EURILS,20251127,015600,3.792,3.792,3.792,3.792
EURILS,20251127,015700,3.792,3.792,3.792,3.792
EURILS,20251127,015800,3.792,3.792,3.792,3.792
EURILS,20251127,015900,3.792,3.792,3.792,3.792
EURILS,20251127,020000,3.792,3.792,3.792,3.792
EURILS,20251127,020100,3.792,3.792,3.792,3.792
EURILS,20251127,020200,3.792,3.792,3.792,3.792
EURILS,20251127,020300,3.792,3.792,3.792,3.792
EURILS,20251127,020400,3.792,3.792,3.792,3.792
EURILS,20251127,020500,3.792,3.792,3.792,3.792
EURILS,20251127,020600,3.792,3.792,3.792,3.792
EURILS,20251127,020700,3.792,3.792,3.792,3.792
EURILS,20251127,020800,3.792,3.792,3.792,3.792
EURILS,20251127,020900,3.792,3.792,3.792,3.792
EURILS,20251127,021000,3.792,3.792,3.792,3.792
EURILS,20251127,021100,3.792,3.792,3.792,3.792
EURILS,20251127,021200,3.792,3.792,3.792,3.792
EURILS,20251127,021300,3.792,3.792,3.792,3.792
EURILS,20251127,021400,3.792,3.792,3.792,3.792
EURILS,20251127,021500,3.792,3.792,3.792,3.792
EURILS,20251127,021600,3.793,3.793,3.792,3.792
EURILS,20251127,021700,3.792,3.792,3.792,3.792
EURILS,20251127,021800,3.791,3.791,3.791,3.791
EURILS,20251127,021900,3.791,3.791,3.791,3.791
EURILS,20251127,022000,3.791,3.791,3.791,3.791
EURILS,20251127,022100,3.791,3.791,3.791,3.791
EURILS,20251127,022200,3.791,3.791,3.791,3.791
EURILS,20251127,022300,3.792,3.792,3.792,3.792
EURILS,20251127,022400,3.792,3.792,3.792,3.792
EURILS,20251127,022500,3.792,3.792,3.792,3.792
EURILS,20251127,022600,3.792,3.792,3.792,3.792
EURILS,20251127,022700,3.792,3.792,3.792,3.792
EURILS,20251127,022800,3.792,3.792,3.792,3.792
EURILS,20251127,022900,3.792,3.792,3.792,3.792
EURILS,20251127,023000,3.792,3.793,3.792,3.793
EURILS,20251127,023100,3.793,3.793,3.793,3.793
EURILS,20251127,023200,3.793,3.793,3.793,3.793
EURILS,20251127,023300,3.793,3.793,3.793,3.793
EURILS,20251127,023400,3.793,3.793,3.793,3.793
EURILS,20251127,023500,3.793,3.793,3.793,3.793
EURILS,20251127,023600,3.793,3.793,3.793,3.793
EURILS,20251127,023700,3.793,3.793,3.793,3.793
EURILS,20251127,023800,3.793,3.793,3.793,3.793
EURILS,20251127,023900,3.793,3.793,3.793,3.793
EURILS,20251127,024000,3.792,3.793,3.792,3.793
EURILS,20251127,024100,3.793,3.793,3.793,3.793
EURILS,20251127,024200,3.793,3.793,3.793,3.793
EURILS,20251127,024300,3.793,3.793,3.793,3.793
EURILS,20251127,024400,3.793,3.793,3.793,3.793
EURILS,20251127,024500,3.793,3.793,3.793,3.793
EURILS,20251127,024600,3.793,3.793,3.793,3.793
EURILS,20251127,024700,3.793,3.793,3.793,3.793
EURILS,20251127,024800,3.793,3.793,3.793,3.793
EURILS,20251127,024900,3.793,3.793,3.793,3.793
EURILS,20251127,025000,3.794,3.794,3.794,3.794
EURILS,20251127,025100,3.794,3.794,3.794,3.794
EURILS,20251127,025200,3.794,3.795,3.794,3.795
EURILS,20251127,025300,3.794,3.794,3.794,3.794
EURILS,20251127,025400,3.794,3.794,3.794,3.794
EURILS,20251127,025500,3.794,3.794,3.794,3.794
EURILS,20251127,025600,3.794,3.794,3.794,3.794
EURILS,20251127,025700,3.794,3.794,3.794,3.794
EURILS,20251127,025800,3.794,3.794,3.794,3.794
EURILS,20251127,025900,3.794,3.794,3.794,3.794
EURILS,20251127,030000,3.794,3.794,3.794,3.794
EURILS,20251127,030100,3.794,3.794,3.794,3.794
EURILS,20251127,030200,3.794,3.794,3.794,3.794
EURILS,20251127,030300,3.794,3.794,3.793,3.793
EURILS,20251127,030400,3.794,3.794,3.794,3.794
EURILS,20251127,030500,3.794,3.794,3.794,3.794
EURILS,20251127,030600,3.794,3.794,3.794,3.794
EURILS,20251127,030700,3.794,3.794,3.794,3.794
EURILS,20251127,030800,3.794,3.794,3.794,3.794
EURILS,20251127,030900,3.795,3.795,3.795,3.795
EURILS,20251127,031000,3.795,3.795,3.795,3.795
EURILS,20251127,031100,3.795,3.795,3.795,3.795
EURILS,20251127,031200,3.795,3.795,3.795,3.795
EURILS,20251127,031300,3.795,3.795,3.795,3.795
EURILS,20251127,031400,3.795,3.795,3.794,3.794
EURILS,20251127,031500,3.794,3.794,3.794,3.794
EURILS,20251127,031600,3.794,3.794,3.794,3.794
EURILS,20251127,031700,3.794,3.794,3.794,3.794
EURILS,20251127,031800,3.794,3.794,3.794,3.794
EURILS,20251127,031900,3.794,3.794,3.794,3.794
EURILS,20251127,032000,3.794,3.794,3.794,3.794
EURILS,20251127,032100,3.794,3.794,3.793,3.793
EURILS,20251127,032200,3.793,3.793,3.793,3.793
EURILS,20251127,032300,3.793,3.793,3.793,3.793
EURILS,20251127,032400,3.794,3.794,3.794,3.794
EURILS,20251127,032500,3.794,3.794,3.794,3.794
EURILS,20251127,032600,3.794,3.794,3.794,3.794
EURILS,20251127,032700,3.794,3.794,3.794,3.794
EURILS,20251127,032800,3.794,3.794,3.794,3.794
EURILS,20251127,032900,3.794,3.794,3.794,3.794
EURILS,20251127,033000,3.794,3.794,3.794,3.794
EURILS,20251127,033100,3.794,3.794,3.794,3.794
EURILS,20251127,033200,3.794,3.794,3.794,3.794
EURILS,20251127,033300,3.794,3.794,3.794,3.794
EURILS,20251127,033400,3.794,3.794,3.794,3.794
EURILS,20251127,033500,3.794,3.794,3.794,3.794
EURILS,20251127,033600,3.794,3.794,3.794,3.794
EURILS,20251127,033700,3.794,3.795,3.794,3.795
EURILS,20251127,033800,3.795,3.795,3.795,3.795
EURILS,20251127,033900,3.795,3.795,3.795,3.795
EURILS,20251127,034000,3.795,3.795,3.795,3.795
EURILS,20251127,034100,3.795,3.795,3.795,3.795
EURILS,20251127,034200,3.795,3.795,3.795,3.795
EURILS,20251127,034300,3.794,3.794,3.794,3.794
EURILS,20251127,034400,3.795,3.795,3.795,3.795
EURILS,20251127,034500,3.795,3.795,3.795,3.795
EURILS,20251127,034600,3.795,3.795,3.795,3.795
EURILS,20251127,034700,3.795,3.795,3.795,3.795
EURILS,20251127,034800,3.795,3.795,3.795,3.795
EURILS,20251127,034900,3.795,3.795,3.795,3.795
EURILS,20251127,035000,3.795,3.795,3.794,3.794
EURILS,20251127,035100,3.794,3.794,3.794,3.794
EURILS,20251127,035200,3.794,3.794,3.793,3.793
EURILS,20251127,035300,3.793,3.793,3.793,3.793
EURILS,20251127,035400,3.793,3.793,3.793,3.793
EURILS,20251127,035500,3.792,3.792,3.792,3.792
EURILS,20251127,035600,3.792,3.792,3.792,3.792
EURILS,20251127,035700,3.792,3.792,3.792,3.792
EURILS,20251127,035800,3.792,3.792,3.792,3.792
EURILS,20251127,035900,3.792,3.792,3.791,3.791
EURILS,20251127,040000,3.792,3.792,3.792,3.792
EURILS,20251127,040100,3.792,3.792,3.792,3.792
EURILS,20251127,040200,3.792,3.792,3.792,3.792
EURILS,20251127,040300,3.792,3.792,3.792,3.792
EURILS,20251127,040400,3.792,3.792,3.792,3.792
EURILS,20251127,040500,3.792,3.792,3.792,3.792
EURILS,20251127,040600,3.792,3.792,3.792,3.792
EURILS,20251127,040700,3.792,3.792,3.792,3.792
EURILS,20251127,040800,3.792,3.792,3.792,3.792
EURILS,20251127,040900,3.792,3.792,3.792,3.792
EURILS,20251127,041000,3.792,3.792,3.792,3.792
EURILS,20251127,041100,3.792,3.792,3.792,3.792
EURILS,20251127,041200,3.792,3.793,3.792,3.793
EURILS,20251127,041300,3.793,3.793,3.793,3.793
EURILS,20251127,041400,3.792,3.792,3.792,3.792
EURILS,20251127,041500,3.792,3.792,3.792,3.792
EURILS,20251127,041600,3.792,3.792,3.792,3.792
EURILS,20251127,041700,3.792,3.792,3.792,3.792
EURILS,20251127,041800,3.792,3.792,3.792,3.792
EURILS,20251127,041900,3.792,3.792,3.792,3.792
EURILS,20251127,042000,3.792,3.792,3.792,3.792
EURILS,20251127,042100,3.792,3.792,3.792,3.792
EURILS,20251127,042200,3.792,3.792,3.792,3.792
EURILS,20251127,042300,3.792,3.792,3.792,3.792
EURILS,20251127,042400,3.792,3.792,3.792,3.792
EURILS,20251127,042500,3.792,3.792,3.792,3.792
EURILS,20251127,042600,3.792,3.792,3.791,3.791
EURILS,20251127,042700,3.792,3.792,3.792,3.792
EURILS,20251127,042800,3.792,3.792,3.792,3.792
EURILS,20251127,042900,3.791,3.791,3.791,3.791
EURILS,20251127,043000,3.791,3.791,3.791,3.791
EURILS,20251127,043100,3.791,3.791,3.791,3.791
EURILS,20251127,043200,3.791,3.791,3.791,3.791
EURILS,20251127,043300,3.791,3.791,3.791,3.791
EURILS,20251127,043400,3.791,3.791,3.791,3.791
EURILS,20251127,043500,3.791,3.791,3.791,3.791
EURILS,20251127,043600,3.791,3.791,3.791,3.791
EURILS,20251127,043700,3.791,3.791,3.791,3.791
EURILS,20251127,043800,3.791,3.791,3.791,3.791
EURILS,20251127,043900,3.791,3.791,3.791,3.791
EURILS,20251127,044000,3.791,3.791,3.791,3.791
EURILS,20251127,044100,3.791,3.791,3.791,3.791
EURILS,20251127,044200,3.791,3.791,3.791,3.791
EURILS,20251127,044300,3.791,3.791,3.791,3.791
EURILS,20251127,044400,3.791,3.791,3.791,3.791
EURILS,20251127,044500,3.791,3.791,3.791,3.791
EURILS,20251127,044600,3.791,3.791,3.791,3.791
EURILS,20251127,044700,3.791,3.791,3.791,3.791
EURILS,20251127,044800,3.791,3.791,3.791,3.791
EURILS,20251127,044900,3.791,3.792,3.791,3.792
EURILS,20251127,045000,3.792,3.792,3.792,3.792
EURILS,20251127,045100,3.792,3.792,3.792,3.792
EURILS,20251127,045200,3.792,3.792,3.792,3.792
EURILS,20251127,045300,3.791,3.791,3.791,3.791
EURILS,20251127,045400,3.791,3.792,3.791,3.792
EURILS,20251127,045500,3.792,3.792,3.792,3.792
EURILS,20251127,045600,3.792,3.792,3.791,3.791
EURILS,20251127,045700,3.792,3.792,3.792,3.792
EURILS,20251127,045800,3.792,3.792,3.792,3.792
EURILS,20251127,045900,3.792,3.792,3.792,3.792
EURILS,20251127,050000,3.792,3.792,3.791,3.791
EURILS,20251127,050100,3.791,3.791,3.791,3.791
EURILS,20251127,050200,3.791,3.791,3.791,3.791
EURILS,20251127,050300,3.791,3.791,3.791,3.791
EURILS,20251127,050400,3.791,3.791,3.791,3.791
EURILS,20251127,050500,3.791,3.791,3.791,3.791
EURILS,20251127,050600,3.791,3.791,3.791,3.791
EURILS,20251127,050700,3.791,3.791,3.791,3.791
EURILS,20251127,050800,3.791,3.791,3.791,3.791
EURILS,20251127,050900,3.791,3.791,3.791,3.791
EURILS,20251127,051000,3.791,3.791,3.791,3.791
EURILS,20251127,051100,3.791,3.791,3.791,3.791
EURILS,20251127,051200,3.791,3.791,3.791,3.791
EURILS,20251127,051300,3.791,3.791,3.791,3.791
EURILS,20251127,051400,3.791,3.791,3.791,3.791
EURILS,20251127,051500,3.791,3.791,3.791,3.791
EURILS,20251127,051600,3.791,3.791,3.791,3.791
EURILS,20251127,051700,3.791,3.791,3.791,3.791
EURILS,20251127,051800,3.791,3.791,3.791,3.791
EURILS,20251127,051900,3.791,3.791,3.791,3.791
EURILS,20251127,052000,3.791,3.791,3.791,3.791
EURILS,20251127,052100,3.791,3.791,3.791,3.791
EURILS,20251127,052200,3.791,3.791,3.791,3.791
EURILS,20251127,052300,3.791,3.791,3.791,3.791
EURILS,20251127,052400,3.791,3.791,3.791,3.791
EURILS,20251127,052500,3.791,3.791,3.791,3.791
EURILS,20251127,052600,3.791,3.792,3.791,3.792
EURILS,20251127,052700,3.792,3.792,3.792,3.792
EURILS,20251127,052800,3.792,3.792,3.792,3.792
EURILS,20251127,052900,3.792,3.792,3.792,3.792
EURILS,20251127,053000,3.792,3.792,3.792,3.792
EURILS,20251127,053100,3.792,3.792,3.792,3.792
EURILS,20251127,053200,3.792,3.792,3.792,3.792
EURILS,20251127,053300,3.792,3.792,3.792,3.792
EURILS,20251127,053400,3.792,3.792,3.792,3.792
EURILS,20251127,053500,3.792,3.792,3.792,3.792
EURILS,20251127,053600,3.792,3.792,3.792,3.792
EURILS,20251127,053700,3.792,3.792,3.792,3.792
EURILS,20251127,053800,3.791,3.791,3.791,3.791
EURILS,20251127,053900,3.791,3.791,3.791,3.791
EURILS,20251127,054000,3.791,3.791,3.791,3.791
EURILS,20251127,054100,3.791,3.791,3.791,3.791
EURILS,20251127,054200,3.791,3.791,3.791,3.791
EURILS,20251127,054300,3.791,3.791,3.791,3.791
EURILS,20251127,054400,3.791,3.791,3.791,3.791
EURILS,20251127,054500,3.791,3.791,3.791,3.791
EURILS,20251127,054600,3.791,3.791,3.791,3.791
EURILS,20251127,054700,3.791,3.791,3.791,3.791
EURILS,20251127,054800,3.791,3.791,3.791,3.791
EURILS,20251127,054900,3.791,3.791,3.791,3.791
EURILS,20251127,055000,3.791,3.791,3.791,3.791
EURILS,20251127,055100,3.791,3.791,3.791,3.791
EURILS,20251127,055200,3.791,3.791,3.791,3.791
EURILS,20251127,055300,3.791,3.791,3.791,3.791
EURILS,20251127,055400,3.791,3.791,3.791,3.791
EURILS,20251127,055500,3.791,3.791,3.791,3.791
EURILS,20251127,055600,3.791,3.791,3.791,3.791
EURILS,20251127,055700,3.791,3.791,3.791,3.791
EURILS,20251127,055800,3.791,3.791,3.791,3.791
EURILS,20251127,055900,3.791,3.791,3.791,3.791
EURILS,20251127,060000,3.791,3.791,3.791,3.791
EURILS,20251127,060100,3.791,3.791,3.791,3.791
EURILS,20251127,060200,3.791,3.791,3.791,3.791
EURILS,20251127,060300,3.791,3.791,3.791,3.791
EURILS,20251127,060400,3.791,3.791,3.791,3.791
EURILS,20251127,060500,3.792,3.792,3.792,3.792
EURILS,20251127,060600,3.792,3.792,3.792,3.792
EURILS,20251127,060700,3.792,3.792,3.792,3.792
EURILS,20251127,060800,3.792,3.792,3.792,3.792
EURILS,20251127,060900,3.792,3.792,3.792,3.792
EURILS,20251127,061000,3.792,3.792,3.792,3.792
EURILS,20251127,061100,3.791,3.791,3.791,3.791
EURILS,20251127,061200,3.791,3.792,3.791,3.792
EURILS,20251127,061300,3.792,3.792,3.792,3.792
EURILS,20251127,061400,3.792,3.792,3.792,3.792
EURILS,20251127,061500,3.792,3.792,3.792,3.792
EURILS,20251127,061600,3.792,3.792,3.791,3.791
EURILS,20251127,061700,3.791,3.791,3.791,3.791
EURILS,20251127,061800,3.791,3.791,3.791,3.791
EURILS,20251127,061900,3.791,3.792,3.791,3.792
EURILS,20251127,062000,3.792,3.792,3.792,3.792
EURILS,20251127,062100,3.792,3.792,3.792,3.792
EURILS,20251127,062200,3.792,3.792,3.792,3.792
EURILS,20251127,062300,3.792,3.792,3.792,3.792
EURILS,20251127,062400,3.792,3.792,3.792,3.792
EURILS,20251127,062500,3.792,3.792,3.792,3.792
EURILS,20251127,062600,3.792,3.792,3.792,3.792
EURILS,20251127,062700,3.792,3.792,3.792,3.792
EURILS,20251127,062800,3.792,3.792,3.792,3.792
EURILS,20251127,062900,3.792,3.792,3.792,3.792
EURILS,20251127,063000,3.792,3.792,3.792,3.792
EURILS,20251127,063100,3.792,3.792,3.792,3.792
EURILS,20251127,063200,3.792,3.792,3.792,3.792
EURILS,20251127,063300,3.792,3.792,3.792,3.792
EURILS,20251127,063400,3.792,3.792,3.792,3.792
EURILS,20251127,063500,3.792,3.792,3.792,3.792
EURILS,20251127,063600,3.792,3.792,3.792,3.792
EURILS,20251127,063700,3.792,3.792,3.792,3.792
EURILS,20251127,063800,3.792,3.792,3.792,3.792
EURILS,20251127,063900,3.793,3.793,3.792,3.792
EURILS,20251127,064000,3.793,3.793,3.792,3.792
EURILS,20251127,064100,3.792,3.792,3.792,3.792
EURILS,20251127,064200,3.792,3.792,3.792,3.792
EURILS,20251127,064300,3.792,3.792,3.792,3.792
EURILS,20251127,064400,3.791,3.791,3.791,3.791
EURILS,20251127,064500,3.791,3.791,3.791,3.791
EURILS,20251127,064600,3.791,3.791,3.791,3.791
EURILS,20251127,064700,3.791,3.792,3.791,3.792
EURILS,20251127,064800,3.792,3.792,3.792,3.792
EURILS,20251127,064900,3.791,3.791,3.791,3.791
EURILS,20251127,065000,3.791,3.791,3.791,3.791
EURILS,20251127,065100,3.791,3.791,3.791,3.791
EURILS,20251127,065200,3.791,3.792,3.791,3.792
EURILS,20251127,065300,3.792,3.792,3.792,3.792
EURILS,20251127,065400,3.792,3.792,3.792,3.792
EURILS,20251127,065500,3.792,3.792,3.792,3.792
EURILS,20251127,065600,3.792,3.792,3.792,3.792
EURILS,20251127,065700,3.792,3.792,3.792,3.792
EURILS,20251127,065800,3.792,3.792,3.792,3.792
EURILS,20251127,065900,3.792,3.792,3.792,3.792
EURILS,20251127,070000,3.792,3.792,3.792,3.792
EURILS,20251127,070100,3.791,3.792,3.791,3.792
EURILS,20251127,070200,3.792,3.792,3.792,3.792
EURILS,20251127,070300,3.791,3.792,3.791,3.792
EURILS,20251127,070400,3.792,3.792,3.792,3.792
EURILS,20251127,070500,3.792,3.792,3.792,3.792
EURILS,20251127,070600,3.792,3.792,3.792,3.792
EURILS,20251127,070700,3.792,3.792,3.792,3.792
EURILS,20251127,070800,3.792,3.792,3.792,3.792
EURILS,20251127,070900,3.792,3.792,3.792,3.792
EURILS,20251127,071000,3.792,3.792,3.792,3.792
EURILS,20251127,071100,3.792,3.792,3.792,3.792
EURILS,20251127,071200,3.792,3.792,3.792,3.792
EURILS,20251127,071300,3.791,3.792,3.791,3.792
EURILS,20251127,071400,3.792,3.792,3.792,3.792
EURILS,20251127,071500,3.792,3.792,3.792,3.792
EURILS,20251127,071600,3.792,3.792,3.792,3.792
EURILS,20251127,071700,3.792,3.792,3.792,3.792
EURILS,20251127,071800,3.792,3.792,3.792,3.792
EURILS,20251127,071900,3.792,3.792,3.792,3.792
EURILS,20251127,072000,3.792,3.792,3.792,3.792
EURILS,20251127,072100,3.791,3.791,3.790,3.790
EURILS,20251127,072200,3.790,3.790,3.790,3.790
EURILS,20251127,072300,3.790,3.790,3.790,3.790
EURILS,20251127,072400,3.790,3.790,3.790,3.790
EURILS,20251127,072500,3.790,3.790,3.790,3.790
EURILS,20251127,072600,3.790,3.790,3.790,3.790
EURILS,20251127,072700,3.789,3.789,3.789,3.789
EURILS,20251127,072800,3.789,3.789,3.789,3.789
EURILS,20251127,072900,3.789,3.789,3.789,3.789
EURILS,20251127,073000,3.789,3.789,3.789,3.789
EURILS,20251127,073100,3.789,3.789,3.789,3.789
EURILS,20251127,073200,3.789,3.789,3.789,3.789
EURILS,20251127,073300,3.789,3.789,3.789,3.789
EURILS,20251127,073400,3.789,3.789,3.789,3.789
EURILS,20251127,073500,3.789,3.789,3.789,3.789
EURILS,20251127,073600,3.789,3.789,3.789,3.789
EURILS,20251127,073700,3.789,3.789,3.789,3.789
EURILS,20251127,073800,3.789,3.789,3.789,3.789
EURILS,20251127,073900,3.789,3.789,3.789,3.789
EURILS,20251127,074000,3.789,3.789,3.789,3.789
EURILS,20251127,074100,3.788,3.788,3.788,3.788
EURILS,20251127,074200,3.788,3.788,3.788,3.788
EURILS,20251127,074300,3.788,3.788,3.788,3.788
EURILS,20251127,074400,3.788,3.788,3.788,3.788
EURILS,20251127,074500,3.789,3.789,3.789,3.789
EURILS,20251127,074600,3.789,3.789,3.789,3.789
EURILS,20251127,074700,3.789,3.789,3.789,3.789
EURILS,20251127,074800,3.789,3.789,3.788,3.788
EURILS,20251127,074900,3.788,3.788,3.788,3.788
EURILS,20251127,075000,3.788,3.788,3.788,3.788
EURILS,20251127,075100,3.789,3.789,3.789,3.789
EURILS,20251127,075200,3.789,3.789,3.789,3.789
EURILS,20251127,075300,3.789,3.789,3.788,3.788
EURILS,20251127,075400,3.788,3.788,3.788,3.788
EURILS,20251127,075500,3.788,3.788,3.788,3.788
EURILS,20251127,075600,3.788,3.788,3.788,3.788
EURILS,20251127,075700,3.788,3.788,3.788,3.788
EURILS,20251127,075800,3.788,3.788,3.788,3.788
EURILS,20251127,075900,3.788,3.788,3.788,3.788
EURILS,20251127,080000,3.788,3.788,3.788,3.788
EURILS,20251127,080100,3.788,3.788,3.788,3.788
EURILS,20251127,080200,3.788,3.788,3.788,3.788
EURILS,20251127,080300,3.788,3.788,3.788,3.788
EURILS,20251127,080400,3.788,3.788,3.788,3.788
EURILS,20251127,080500,3.788,3.789,3.788,3.789
EURILS,20251127,080600,3.788,3.788,3.788,3.788
EURILS,20251127,080700,3.788,3.788,3.788,3.788
EURILS,20251127,080800,3.788,3.788,3.788,3.788
EURILS,20251127,080900,3.788,3.788,3.788,3.788
EURILS,20251127,081000,3.788,3.788,3.788,3.788
EURILS,20251127,081100,3.788,3.788,3.788,3.788
EURILS,20251127,081200,3.788,3.788,3.787,3.787
EURILS,20251127,081300,3.787,3.788,3.787,3.788
EURILS,20251127,081400,3.788,3.788,3.788,3.788
EURILS,20251127,081500,3.787,3.787,3.787,3.787
EURILS,20251127,081600,3.787,3.787,3.787,3.787
EURILS,20251127,081700,3.787,3.787,3.786,3.787
EURILS,20251127,081800,3.789,3.789,3.789,3.789
EURILS,20251127,081900,3.791,3.791,3.791,3.791
EURILS,20251127,082000,3.791,3.791,3.790,3.790
EURILS,20251127,082100,3.790,3.790,3.790,3.790
EURILS,20251127,082200,3.789,3.789,3.789,3.789
EURILS,20251127,082300,3.789,3.789,3.789,3.789
EURILS,20251127,082400,3.789,3.790,3.789,3.789
EURILS,20251127,082500,3.789,3.789,3.789,3.789
EURILS,20251127,082600,3.790,3.790,3.790,3.790
EURILS,20251127,082700,3.790,3.790,3.790,3.790
EURILS,20251127,082800,3.790,3.790,3.790,3.790
EURILS,20251127,082900,3.789,3.789,3.789,3.789
EURILS,20251127,083000,3.789,3.789,3.789,3.789
EURILS,20251127,083100,3.789,3.789,3.789,3.789
EURILS,20251127,083200,3.789,3.789,3.789,3.789
EURILS,20251127,083300,3.789,3.789,3.789,3.789
EURILS,20251127,083400,3.789,3.789,3.789,3.789
EURILS,20251127,083500,3.789,3.789,3.789,3.789
EURILS,20251127,083600,3.789,3.789,3.789,3.789
EURILS,20251127,083700,3.789,3.789,3.789,3.789
EURILS,20251127,083800,3.789,3.789,3.789,3.789
EURILS,20251127,083900,3.789,3.789,3.789,3.789
EURILS,20251127,084000,3.789,3.789,3.789,3.789
EURILS,20251127,084100,3.789,3.789,3.789,3.789
EURILS,20251127,084200,3.789,3.789,3.789,3.789
EURILS,20251127,084300,3.789,3.789,3.789,3.789
EURILS,20251127,084400,3.789,3.789,3.789,3.789
EURILS,20251127,084500,3.789,3.789,3.788,3.788
EURILS,20251127,084600,3.788,3.788,3.788,3.788
EURILS,20251127,084700,3.788,3.788,3.788,3.788
EURILS,20251127,084800,3.787,3.787,3.785,3.785
EURILS,20251127,084900,3.785,3.785,3.785,3.785
EURILS,20251127,085000,3.784,3.784,3.784,3.784
EURILS,20251127,085100,3.784,3.784,3.784,3.784
EURILS,20251127,085200,3.784,3.784,3.784,3.784
EURILS,20251127,085300,3.785,3.785,3.785,3.785
EURILS,20251127,085400,3.785,3.785,3.785,3.785
EURILS,20251127,085500,3.785,3.785,3.785,3.785
EURILS,20251127,085600,3.785,3.786,3.785,3.786
EURILS,20251127,085700,3.786,3.786,3.786,3.786
EURILS,20251127,085800,3.785,3.785,3.785,3.785
EURILS,20251127,085900,3.785,3.786,3.785,3.786
EURILS,20251127,090000,3.785,3.786,3.785,3.786
EURILS,20251127,090100,3.785,3.785,3.785,3.785
EURILS,20251127,090200,3.785,3.785,3.785,3.785
EURILS,20251127,090300,3.785,3.785,3.785,3.785
EURILS,20251127,090400,3.785,3.786,3.785,3.786
EURILS,20251127,090500,3.785,3.785,3.785,3.785
EURILS,20251127,090600,3.785,3.785,3.785,3.785
EURILS,20251127,090700,3.785,3.785,3.785,3.785
EURILS,20251127,090800,3.785,3.785,3.785,3.785
EURILS,20251127,090900,3.785,3.785,3.784,3.784
EURILS,20251127,091000,3.783,3.783,3.783,3.783
EURILS,20251127,091100,3.783,3.783,3.783,3.783
EURILS,20251127,091200,3.783,3.784,3.783,3.784
EURILS,20251127,091300,3.784,3.784,3.784,3.784
EURILS,20251127,091400,3.783,3.783,3.783,3.783
EURILS,20251127,091500,3.784,3.784,3.784,3.784
EURILS,20251127,091600,3.784,3.784,3.784,3.784
EURILS,20251127,091700,3.784,3.784,3.784,3.784
EURILS,20251127,091800,3.784,3.785,3.784,3.785
EURILS,20251127,091900,3.786,3.786,3.786,3.786
EURILS,20251127,092000,3.786,3.786,3.786,3.786
EURILS,20251127,092100,3.786,3.786,3.786,3.786
EURILS,20251127,092200,3.785,3.786,3.785,3.786
EURILS,20251127,092300,3.786,3.786,3.786,3.786
EURILS,20251127,092400,3.786,3.786,3.786,3.786
EURILS,20251127,092500,3.786,3.786,3.786,3.786
EURILS,20251127,092600,3.786,3.787,3.786,3.787
EURILS,20251127,092700,3.787,3.787,3.787,3.787
EURILS,20251127,092800,3.787,3.787,3.787,3.787
EURILS,20251127,092900,3.788,3.788,3.788,3.788
EURILS,20251127,093000,3.788,3.790,3.788,3.790
EURILS,20251127,093100,3.790,3.790,3.790,3.790
EURILS,20251127,093200,3.790,3.790,3.790,3.790
EURILS,20251127,093300,3.791,3.791,3.791,3.791
EURILS,20251127,093400,3.791,3.792,3.791,3.792
EURILS,20251127,093500,3.793,3.793,3.793,3.793
EURILS,20251127,093600,3.793,3.793,3.793,3.793
EURILS,20251127,093700,3.792,3.792,3.791,3.791
EURILS,20251127,093800,3.791,3.792,3.791,3.792
EURILS,20251127,093900,3.792,3.792,3.792,3.792
EURILS,20251127,094000,3.791,3.791,3.791,3.791
EURILS,20251127,094100,3.791,3.792,3.791,3.792
EURILS,20251127,094200,3.791,3.792,3.791,3.792
EURILS,20251127,094300,3.792,3.792,3.792,3.792
EURILS,20251127,094400,3.791,3.791,3.791,3.791
EURILS,20251127,094500,3.791,3.791,3.791,3.791
EURILS,20251127,094600,3.791,3.791,3.791,3.791
EURILS,20251127,094700,3.791,3.792,3.791,3.792
EURILS,20251127,094800,3.792,3.792,3.792,3.792
EURILS,20251127,094900,3.792,3.793,3.792,3.793
EURILS,20251127,095000,3.793,3.793,3.793,3.793
EURILS,20251127,095100,3.793,3.794,3.793,3.794
EURILS,20251127,095200,3.794,3.794,3.794,3.794
EURILS,20251127,095300,3.793,3.793,3.792,3.792
EURILS,20251127,095400,3.792,3.792,3.792,3.792
EURILS,20251127,095500,3.791,3.792,3.791,3.792
EURILS,20251127,095600,3.792,3.792,3.791,3.791
EURILS,20251127,095700,3.791,3.791,3.791,3.791
EURILS,20251127,095800,3.791,3.791,3.791,3.791
EURILS,20251127,095900,3.791,3.791,3.791,3.791
EURILS,20251127,100000,3.791,3.791,3.791,3.791
EURILS,20251127,100100,3.792,3.792,3.792,3.792
EURILS,20251127,100200,3.792,3.792,3.792,3.792
EURILS,20251127,100300,3.791,3.791,3.791,3.791
EURILS,20251127,100400,3.791,3.792,3.791,3.792
EURILS,20251127,100500,3.793,3.793,3.793,3.793
EURILS,20251127,100600,3.793,3.793,3.792,3.792
EURILS,20251127,100700,3.791,3.791,3.791,3.791
EURILS,20251127,100800,3.791,3.791,3.791,3.791
EURILS,20251127,100900,3.791,3.791,3.790,3.790
EURILS,20251127,101000,3.790,3.790,3.790,3.790
EURILS,20251127,101100,3.789,3.789,3.789,3.789
EURILS,20251127,101200,3.789,3.789,3.789,3.789
EURILS,20251127,101300,3.788,3.788,3.787,3.787
EURILS,20251127,101400,3.788,3.788,3.787,3.787
EURILS,20251127,101500,3.787,3.787,3.787,3.787
EURILS,20251127,101600,3.787,3.787,3.787,3.787
EURILS,20251127,101700,3.787,3.787,3.787,3.787
EURILS,20251127,101800,3.787,3.787,3.787,3.787
EURILS,20251127,101900,3.786,3.786,3.786,3.786
EURILS,20251127,102000,3.787,3.787,3.787,3.787
EURILS,20251127,102100,3.787,3.787,3.787,3.787
EURILS,20251127,102200,3.787,3.787,3.787,3.787
EURILS,20251127,102300,3.787,3.787,3.786,3.786
EURILS,20251127,102400,3.787,3.787,3.787,3.787
EURILS,20251127,102500,3.787,3.787,3.787,3.787
EURILS,20251127,102600,3.787,3.787,3.786,3.786
EURILS,20251127,102700,3.786,3.786,3.786,3.786
EURILS,20251127,102800,3.785,3.786,3.785,3.786
EURILS,20251127,102900,3.786,3.786,3.786,3.786
EURILS,20251127,103000,3.786,3.786,3.786,3.786
EURILS,20251127,103100,3.785,3.786,3.785,3.786
EURILS,20251127,103200,3.786,3.786,3.786,3.786
EURILS,20251127,103300,3.786,3.786,3.786,3.786
EURILS,20251127,103400,3.786,3.786,3.786,3.786
EURILS,20251127,103500,3.786,3.786,3.786,3.786
EURILS,20251127,103600,3.786,3.786,3.786,3.786
EURILS,20251127,103700,3.786,3.786,3.786,3.786
EURILS,20251127,103800,3.786,3.786,3.786,3.786
EURILS,20251127,103900,3.786,3.786,3.786,3.786
EURILS,20251127,104000,3.786,3.786,3.786,3.786
EURILS,20251127,104100,3.787,3.787,3.787,3.787
EURILS,20251127,104200,3.787,3.787,3.787,3.787
EURILS,20251127,104300,3.786,3.786,3.786,3.786
EURILS,20251127,104400,3.785,3.785,3.785,3.785
EURILS,20251127,104500,3.785,3.785,3.785,3.785
EURILS,20251127,104600,3.785,3.785,3.785,3.785
EURILS,20251127,104700,3.785,3.785,3.784,3.784
EURILS,20251127,104800,3.784,3.784,3.784,3.784
EURILS,20251127,104900,3.784,3.784,3.784,3.784
EURILS,20251127,105000,3.784,3.785,3.784,3.785
EURILS,20251127,105100,3.786,3.786,3.786,3.786
EURILS,20251127,105200,3.786,3.786,3.786,3.786
EURILS,20251127,105300,3.786,3.786,3.786,3.786
EURILS,20251127,105400,3.786,3.786,3.786,3.786
EURILS,20251127,105500,3.786,3.786,3.785,3.785
EURILS,20251127,105600,3.785,3.785,3.785,3.785
EURILS,20251127,105700,3.785,3.785,3.785,3.785
EURILS,20251127,105800,3.785,3.786,3.785,3.786
EURILS,20251127,105900,3.786,3.786,3.786,3.786
EURILS,20251127,110000,3.785,3.786,3.785,3.786
EURILS,20251127,110100,3.786,3.786,3.786,3.786
EURILS,20251127,110200,3.786,3.786,3.786,3.786
EURILS,20251127,110300,3.786,3.786,3.786,3.786
EURILS,20251127,110400,3.786,3.786,3.786,3.786
EURILS,20251127,110500,3.786,3.786,3.786,3.786
EURILS,20251127,110600,3.787,3.787,3.787,3.787
EURILS,20251127,110700,3.787,3.787,3.787,3.787
EURILS,20251127,110800,3.786,3.786,3.786,3.786
EURILS,20251127,110900,3.786,3.786,3.786,3.786
EURILS,20251127,111000,3.786,3.787,3.786,3.787
EURILS,20251127,111100,3.788,3.788,3.788,3.788
EURILS,20251127,111200,3.788,3.788,3.787,3.787
EURILS,20251127,111300,3.787,3.787,3.787,3.787
EURILS,20251127,111400,3.787,3.787,3.787,3.787
EURILS,20251127,111500,3.787,3.787,3.787,3.787
EURILS,20251127,111600,3.787,3.787,3.787,3.787
EURILS,20251127,111700,3.787,3.787,3.787,3.787
EURILS,20251127,111800,3.787,3.787,3.787,3.787
EURILS,20251127,111900,3.787,3.787,3.787,3.787
EURILS,20251127,112000,3.787,3.787,3.787,3.787
EURILS,20251127,112100,3.787,3.787,3.787,3.787
EURILS,20251127,112200,3.787,3.787,3.787,3.787
EURILS,20251127,112300,3.788,3.790,3.788,3.790
EURILS,20251127,112400,3.790,3.790,3.790,3.790
EURILS,20251127,112500,3.790,3.790,3.790,3.790
EURILS,20251127,112600,3.790,3.790,3.790,3.790
EURILS,20251127,112700,3.790,3.790,3.790,3.790
EURILS,20251127,112800,3.791,3.791,3.790,3.790
EURILS,20251127,112900,3.790,3.790,3.790,3.790
EURILS,20251127,113000,3.790,3.790,3.790,3.790
EURILS,20251127,113100,3.790,3.790,3.790,3.790
EURILS,20251127,113200,3.790,3.790,3.790,3.790
EURILS,20251127,113300,3.790,3.790,3.790,3.790
EURILS,20251127,113400,3.790,3.790,3.790,3.790
EURILS,20251127,113500,3.790,3.790,3.790,3.790
EURILS,20251127,113600,3.790,3.790,3.790,3.790
EURILS,20251127,113700,3.790,3.790,3.790,3.790
EURILS,20251127,113800,3.790,3.790,3.790,3.790
EURILS,20251127,113900,3.790,3.791,3.790,3.791
EURILS,20251127,114000,3.791,3.791,3.791,3.791
EURILS,20251127,114100,3.791,3.791,3.791,3.791
EURILS,20251127,114200,3.792,3.792,3.792,3.792
EURILS,20251127,114300,3.792,3.792,3.792,3.792
EURILS,20251127,114400,3.792,3.792,3.792,3.792
EURILS,20251127,114500,3.792,3.792,3.792,3.792
EURILS,20251127,114600,3.792,3.792,3.792,3.792
EURILS,20251127,114700,3.792,3.792,3.792,3.792
EURILS,20251127,114800,3.792,3.792,3.792,3.792
EURILS,20251127,114900,3.793,3.793,3.793,3.793
EURILS,20251127,115000,3.793,3.793,3.793,3.793
EURILS,20251127,115100,3.793,3.793,3.793,3.793
EURILS,20251127,115200,3.793,3.793,3.792,3.792
EURILS,20251127,115300,3.792,3.792,3.792,3.792
EURILS,20251127,115400,3.792,3.792,3.792,3.792
EURILS,20251127,115500,3.792,3.792,3.792,3.792
EURILS,20251127,115600,3.792,3.792,3.792,3.792
EURILS,20251127,115700,3.792,3.792,3.792,3.792
EURILS,20251127,115800,3.792,3.792,3.792,3.792
EURILS,20251127,115900,3.792,3.792,3.792,3.792
EURILS,20251127,120000,3.792,3.792,3.792,3.792
EURILS,20251127,120100,3.792,3.793,3.792,3.793
EURILS,20251127,120200,3.793,3.793,3.793,3.793
EURILS,20251127,120300,3.792,3.793,3.792,3.793
EURILS,20251127,120400,3.793,3.793,3.793,3.793
EURILS,20251127,120500,3.793,3.793,3.793,3.793
EURILS,20251127,120600,3.793,3.793,3.793,3.793
EURILS,20251127,120700,3.793,3.793,3.793,3.793
EURILS,20251127,120800,3.793,3.793,3.792,3.792
EURILS,20251127,120900,3.792,3.792,3.792,3.792
EURILS,20251127,121000,3.792,3.792,3.792,3.792
EURILS,20251127,121100,3.792,3.792,3.792,3.792
EURILS,20251127,121200,3.792,3.792,3.792,3.792
EURILS,20251127,121300,3.792,3.792,3.792,3.792
EURILS,20251127,121400,3.791,3.791,3.791,3.791
EURILS,20251127,121500,3.791,3.791,3.791,3.791
EURILS,20251127,121600,3.791,3.791,3.791,3.791
EURILS,20251127,121700,3.791,3.792,3.791,3.792
EURILS,20251127,121800,3.792,3.792,3.792,3.792
EURILS,20251127,121900,3.792,3.792,3.791,3.791
EURILS,20251127,122000,3.792,3.793,3.792,3.793
EURILS,20251127,122100,3.793,3.793,3.793,3.793
EURILS,20251127,122200,3.793,3.793,3.792,3.792
EURILS,20251127,122300,3.793,3.793,3.793,3.793
EURILS,20251127,122400,3.793,3.793,3.793,3.793
EURILS,20251127,122500,3.793,3.794,3.793,3.794
EURILS,20251127,122600,3.795,3.795,3.795,3.795
EURILS,20251127,122700,3.794,3.794,3.793,3.793
EURILS,20251127,122800,3.793,3.793,3.793,3.793
EURILS,20251127,122900,3.794,3.794,3.794,3.794
EURILS,20251127,123000,3.794,3.794,3.794,3.794
EURILS,20251127,123100,3.794,3.794,3.793,3.793
EURILS,20251127,123200,3.793,3.793,3.793,3.793
EURILS,20251127,123300,3.793,3.793,3.793,3.793
EURILS,20251127,123400,3.793,3.793,3.793,3.793
EURILS,20251127,123500,3.793,3.793,3.793,3.793
EURILS,20251127,123600,3.793,3.794,3.793,3.794
EURILS,20251127,123700,3.795,3.795,3.795,3.795
EURILS,20251127,123800,3.795,3.795,3.795,3.795
EURILS,20251127,123900,3.795,3.796,3.795,3.796
EURILS,20251127,124000,3.796,3.796,3.796,3.796
EURILS,20251127,124100,3.795,3.795,3.795,3.795
EURILS,20251127,124200,3.795,3.795,3.795,3.795
EURILS,20251127,124300,3.795,3.796,3.795,3.796
EURILS,20251127,124400,3.795,3.795,3.795,3.795
EURILS,20251127,124500,3.795,3.795,3.795,3.795
EURILS,20251127,124600,3.795,3.795,3.795,3.795
EURILS,20251127,124700,3.795,3.796,3.795,3.796
EURILS,20251127,124800,3.796,3.796,3.796,3.796
EURILS,20251127,124900,3.795,3.795,3.795,3.795
EURILS,20251127,125000,3.795,3.795,3.795,3.795
EURILS,20251127,125100,3.795,3.795,3.795,3.795
EURILS,20251127,125200,3.795,3.795,3.795,3.795
EURILS,20251127,125300,3.795,3.795,3.795,3.795
EURILS,20251127,125400,3.795,3.795,3.795,3.795
EURILS,20251127,125500,3.795,3.795,3.795,3.795
EURILS,20251127,125600,3.795,3.795,3.795,3.795
EURILS,20251127,125700,3.795,3.795,3.795,3.795
EURILS,20251127,125800,3.795,3.796,3.795,3.796
EURILS,20251127,125900,3.796,3.796,3.796,3.796
EURILS,20251127,130000,3.796,3.796,3.796,3.796
EURILS,20251127,130100,3.796,3.796,3.796,3.796
EURILS,20251127,130200,3.795,3.795,3.795,3.795
EURILS,20251127,130300,3.795,3.796,3.795,3.796
EURILS,20251127,130400,3.795,3.795,3.795,3.795
EURILS,20251127,130500,3.795,3.795,3.795,3.795
EURILS,20251127,130600,3.795,3.795,3.795,3.795
EURILS,20251127,130700,3.795,3.795,3.795,3.795
EURILS,20251127,130800,3.795,3.795,3.795,3.795
EURILS,20251127,130900,3.795,3.795,3.795,3.795
EURILS,20251127,131000,3.796,3.796,3.796,3.796
EURILS,20251127,131100,3.796,3.796,3.796,3.796
EURILS,20251127,131200,3.796,3.796,3.796,3.796
EURILS,20251127,131300,3.796,3.796,3.796,3.796
EURILS,20251127,131400,3.796,3.796,3.796,3.796
EURILS,20251127,131500,3.795,3.795,3.795,3.795
EURILS,20251127,131600,3.795,3.796,3.795,3.796
EURILS,20251127,131700,3.796,3.796,3.796,3.796
EURILS,20251127,131800,3.796,3.796,3.796,3.796
EURILS,20251127,131900,3.796,3.796,3.796,3.796
EURILS,20251127,132000,3.797,3.797,3.797,3.797
EURILS,20251127,132100,3.797,3.797,3.797,3.797
EURILS,20251127,132200,3.797,3.797,3.796,3.796
EURILS,20251127,132300,3.796,3.796,3.796,3.796
EURILS,20251127,132400,3.796,3.796,3.796,3.796
EURILS,20251127,132500,3.796,3.796,3.796,3.796
EURILS,20251127,132600,3.796,3.796,3.796,3.796
EURILS,20251127,132700,3.796,3.796,3.796,3.796
EURILS,20251127,132800,3.796,3.796,3.796,3.796
EURILS,20251127,132900,3.796,3.796,3.796,3.796
EURILS,20251127,133000,3.796,3.796,3.796,3.796
EURILS,20251127,133100,3.796,3.796,3.796,3.796
EURILS,20251127,133200,3.796,3.796,3.796,3.796
EURILS,20251127,133300,3.795,3.795,3.795,3.795
EURILS,20251127,133400,3.795,3.795,3.793,3.793
EURILS,20251127,133500,3.793,3.793,3.793,3.793
EURILS,20251127,133600,3.793,3.793,3.793,3.793
EURILS,20251127,133700,3.793,3.793,3.792,3.792
EURILS,20251127,133800,3.793,3.793,3.793,3.793
EURILS,20251127,133900,3.793,3.793,3.793,3.793
EURILS,20251127,134000,3.793,3.793,3.793,3.793
EURILS,20251127,134100,3.793,3.793,3.793,3.793
EURILS,20251127,134200,3.793,3.793,3.793,3.793
EURILS,20251127,134300,3.793,3.793,3.793,3.793
EURILS,20251127,134400,3.793,3.793,3.793,3.793
EURILS,20251127,134500,3.793,3.793,3.793,3.793
EURILS,20251127,134600,3.793,3.793,3.792,3.792
EURILS,20251127,134700,3.792,3.792,3.792,3.792
EURILS,20251127,134800,3.792,3.792,3.792,3.792
EURILS,20251127,134900,3.792,3.792,3.792,3.792
EURILS,20251127,135000,3.792,3.792,3.792,3.792
EURILS,20251127,135100,3.792,3.792,3.792,3.792
EURILS,20251127,135200,3.792,3.792,3.792,3.792
EURILS,20251127,135300,3.792,3.792,3.792,3.792
EURILS,20251127,135400,3.791,3.792,3.791,3.792
EURILS,20251127,135500,3.792,3.792,3.792,3.792
EURILS,20251127,135600,3.792,3.792,3.791,3.791
EURILS,20251127,135700,3.792,3.792,3.791,3.791
EURILS,20251127,135800,3.791,3.791,3.791,3.791
EURILS,20251127,135900,3.791,3.791,3.791,3.791
EURILS,20251127,140000,3.791,3.791,3.791,3.791
EURILS,20251127,140100,3.791,3.792,3.791,3.792
EURILS,20251127,140200,3.791,3.791,3.791,3.791
EURILS,20251127,140300,3.791,3.792,3.791,3.792
EURILS,20251127,140400,3.792,3.792,3.792,3.792
EURILS,20251127,140500,3.792,3.792,3.792,3.792
EURILS,20251127,140600,3.792,3.792,3.792,3.792
EURILS,20251127,140700,3.792,3.792,3.792,3.792
EURILS,20251127,140800,3.792,3.792,3.792,3.792
EURILS,20251127,140900,3.792,3.792,3.792,3.792
EURILS,20251127,141000,3.792,3.792,3.792,3.792
EURILS,20251127,141100,3.792,3.792,3.792,3.792
EURILS,20251127,141200,3.792,3.792,3.792,3.792
EURILS,20251127,141300,3.792,3.792,3.792,3.792
EURILS,20251127,141400,3.793,3.793,3.793,3.793
EURILS,20251127,141500,3.793,3.793,3.793,3.793
EURILS,20251127,141600,3.793,3.793,3.793,3.793
EURILS,20251127,141700,3.793,3.793,3.793,3.793
EURILS,20251127,141800,3.793,3.793,3.793,3.793
EURILS,20251127,141900,3.793,3.793,3.791,3.791
EURILS,20251127,142000,3.791,3.791,3.791,3.791
EURILS,20251127,142100,3.791,3.791,3.791,3.791
EURILS,20251127,142200,3.791,3.791,3.791,3.791
EURILS,20251127,142300,3.792,3.792,3.792,3.792
EURILS,20251127,142400,3.792,3.792,3.792,3.792
EURILS,20251127,142500,3.791,3.791,3.790,3.790
EURILS,20251127,142600,3.790,3.790,3.789,3.789
EURILS,20251127,142700,3.790,3.790,3.790,3.790
EURILS,20251127,142800,3.790,3.790,3.790,3.790
EURILS,20251127,142900,3.790,3.790,3.790,3.790
EURILS,20251127,143000,3.790,3.790,3.790,3.790
EURILS,20251127,143100,3.790,3.790,3.790,3.790
EURILS,20251127,143200,3.791,3.791,3.791,3.791
EURILS,20251127,143300,3.791,3.792,3.791,3.792
EURILS,20251127,143400,3.790,3.790,3.789,3.789
EURILS,20251127,143500,3.789,3.789,3.789,3.789
EURILS,20251127,143600,3.788,3.788,3.788,3.788
EURILS,20251127,143700,3.788,3.788,3.788,3.788
EURILS,20251127,143800,3.788,3.789,3.788,3.789
EURILS,20251127,143900,3.789,3.789,3.789,3.789
EURILS,20251127,144000,3.789,3.789,3.788,3.788
EURILS,20251127,144100,3.788,3.788,3.788,3.788
EURILS,20251127,144200,3.788,3.788,3.788,3.788
EURILS,20251127,144300,3.787,3.787,3.787,3.787
EURILS,20251127,144400,3.787,3.787,3.787,3.787
EURILS,20251127,144500,3.787,3.788,3.787,3.788
EURILS,20251127,144600,3.788,3.788,3.788,3.788
EURILS,20251127,144700,3.788,3.788,3.787,3.787
EURILS,20251127,144800,3.787,3.787,3.787,3.787
EURILS,20251127,144900,3.786,3.786,3.786,3.786
EURILS,20251127,145000,3.786,3.786,3.786,3.786
EURILS,20251127,145100,3.786,3.786,3.786,3.786
EURILS,20251127,145200,3.786,3.787,3.786,3.787
EURILS,20251127,145300,3.787,3.787,3.787,3.787
EURILS,20251127,145400,3.787,3.788,3.787,3.788
EURILS,20251127,145500,3.788,3.788,3.788,3.788
EURILS,20251127,145600,3.788,3.788,3.788,3.788
EURILS,20251127,145700,3.788,3.788,3.787,3.787
EURILS,20251127,145800,3.787,3.788,3.787,3.788
EURILS,20251127,145900,3.789,3.789,3.789,3.789
EURILS,20251127,150000,3.789,3.789,3.789,3.789
EURILS,20251127,150100,3.789,3.789,3.788,3.788
EURILS,20251127,150200,3.788,3.789,3.788,3.789
EURILS,20251127,150300,3.789,3.789,3.789,3.789
EURILS,20251127,150400,3.789,3.789,3.789,3.789
EURILS,20251127,150500,3.789,3.789,3.789,3.789
EURILS,20251127,150600,3.789,3.789,3.789,3.789
EURILS,20251127,150700,3.788,3.789,3.788,3.789
EURILS,20251127,150800,3.789,3.789,3.789,3.789
EURILS,20251127,150900,3.789,3.789,3.789,3.789
EURILS,20251127,151000,3.788,3.788,3.788,3.788
EURILS,20251127,151100,3.788,3.788,3.788,3.788
EURILS,20251127,151200,3.788,3.788,3.788,3.788
EURILS,20251127,151300,3.788,3.788,3.788,3.788
EURILS,20251127,151400,3.788,3.788,3.788,3.788
EURILS,20251127,151500,3.788,3.788,3.788,3.788
EURILS,20251127,151600,3.788,3.789,3.788,3.788
EURILS,20251127,151700,3.787,3.787,3.787,3.787
EURILS,20251127,151800,3.787,3.787,3.787,3.787
EURILS,20251127,151900,3.787,3.787,3.785,3.785
EURILS,20251127,152000,3.786,3.786,3.786,3.786
EURILS,20251127,152100,3.786,3.786,3.786,3.786
EURILS,20251127,152200,3.786,3.786,3.786,3.786
EURILS,20251127,152300,3.785,3.785,3.785,3.785
EURILS,20251127,152400,3.785,3.785,3.785,3.785
EURILS,20251127,152500,3.785,3.785,3.785,3.785
EURILS,20251127,152600,3.786,3.786,3.785,3.785
EURILS,20251127,152700,3.785,3.785,3.785,3.785
EURILS,20251127,152800,3.785,3.785,3.785,3.785
EURILS,20251127,152900,3.786,3.786,3.786,3.786
EURILS,20251127,153000,3.786,3.786,3.786,3.786
EURILS,20251127,153100,3.786,3.786,3.786,3.786
EURILS,20251127,153200,3.786,3.786,3.786,3.786
EURILS,20251127,153300,3.786,3.786,3.786,3.786
EURILS,20251127,153400,3.785,3.785,3.785,3.785
EURILS,20251127,153500,3.785,3.785,3.785,3.785
EURILS,20251127,153600,3.785,3.785,3.785,3.785
EURILS,20251127,153700,3.785,3.785,3.785,3.785
EURILS,20251127,153800,3.785,3.785,3.785,3.785
EURILS,20251127,153900,3.785,3.785,3.785,3.785
EURILS,20251127,154000,3.785,3.785,3.785,3.785
EURILS,20251127,154100,3.785,3.786,3.785,3.786
EURILS,20251127,154200,3.785,3.785,3.785,3.785
EURILS,20251127,154300,3.785,3.786,3.785,3.786
EURILS,20251127,154400,3.786,3.786,3.786,3.786
EURILS,20251127,154500,3.786,3.786,3.786,3.786
EURILS,20251127,154600,3.786,3.786,3.786,3.786
EURILS,20251127,154700,3.787,3.787,3.787,3.787
EURILS,20251127,154800,3.787,3.788,3.787,3.787
EURILS,20251127,154900,3.787,3.787,3.787,3.787
EURILS,20251127,155000,3.788,3.788,3.788,3.788
EURILS,20251127,155100,3.788,3.788,3.788,3.788
EURILS,20251127,155200,3.788,3.788,3.788,3.788
EURILS,20251127,155300,3.788,3.788,3.788,3.788
EURILS,20251127,155400,3.788,3.788,3.788,3.788
EURILS,20251127,155500,3.788,3.788,3.788,3.788
EURILS,20251127,155600,3.788,3.788,3.787,3.787
EURILS,20251127,155700,3.788,3.788,3.788,3.788
EURILS,20251127,155800,3.788,3.788,3.787,3.788
EURILS,20251127,155900,3.787,3.787,3.787,3.787
EURILS,20251127,160000,3.787,3.788,3.787,3.788
EURILS,20251127,160100,3.788,3.788,3.788,3.788
EURILS,20251127,160200,3.788,3.788,3.788,3.788
EURILS,20251127,160300,3.787,3.788,3.787,3.788
EURILS,20251127,160400,3.788,3.788,3.788,3.788
EURILS,20251127,160500,3.788,3.788,3.788,3.788
EURILS,20251127,160600,3.788,3.788,3.788,3.788
EURILS,20251127,160700,3.787,3.787,3.787,3.787
EURILS,20251127,160800,3.787,3.788,3.787,3.787
EURILS,20251127,160900,3.787,3.787,3.787,3.787
EURILS,20251127,161000,3.788,3.788,3.788,3.788
EURILS,20251127,161100,3.788,3.788,3.788,3.788
EURILS,20251127,161200,3.788,3.789,3.788,3.789
EURILS,20251127,161300,3.789,3.789,3.789,3.789
EURILS,20251127,161400,3.789,3.789,3.789,3.789
EURILS,20251127,161500,3.789,3.789,3.789,3.789
EURILS,20251127,161600,3.789,3.789,3.789,3.789
EURILS,20251127,161700,3.789,3.789,3.789,3.789
EURILS,20251127,161800,3.789,3.789,3.789,3.789
EURILS,20251127,161900,3.789,3.789,3.789,3.789
EURILS,20251127,162000,3.789,3.789,3.789,3.789
EURILS,20251127,162100,3.789,3.789,3.789,3.789
EURILS,20251127,162200,3.788,3.788,3.788,3.788
EURILS,20251127,162300,3.788,3.788,3.788,3.788
EURILS,20251127,162400,3.788,3.788,3.788,3.788
EURILS,20251127,162500,3.788,3.788,3.788,3.788
EURILS,20251127,162600,3.787,3.787,3.787,3.787
EURILS,20251127,162700,3.787,3.787,3.786,3.786
EURILS,20251127,162800,3.785,3.785,3.785,3.785
EURILS,20251127,162900,3.785,3.785,3.785,3.785
EURILS,20251127,163000,3.785,3.785,3.785,3.785
EURILS,20251127,163100,3.785,3.785,3.783,3.784
EURILS,20251127,163200,3.783,3.783,3.783,3.783
EURILS,20251127,163300,3.783,3.784,3.783,3.783
EURILS,20251127,163400,3.783,3.783,3.783,3.783
EURILS,20251127,163500,3.784,3.785,3.784,3.785
EURILS,20251127,163600,3.785,3.785,3.785,3.785
EURILS,20251127,163700,3.785,3.785,3.785,3.785
EURILS,20251127,163800,3.785,3.785,3.785,3.785
EURILS,20251127,163900,3.785,3.785,3.784,3.784
EURILS,20251127,164000,3.783,3.783,3.783,3.783
EURILS,20251127,164100,3.783,3.783,3.783,3.783
EURILS,20251127,164200,3.783,3.783,3.783,3.783
EURILS,20251127,164300,3.784,3.784,3.784,3.784
EURILS,20251127,164400,3.784,3.785,3.784,3.785
EURILS,20251127,164500,3.785,3.785,3.785,3.785
EURILS,20251127,164600,3.785,3.785,3.785,3.785
EURILS,20251127,164700,3.785,3.785,3.785,3.785
EURILS,20251127,164800,3.785,3.785,3.785,3.785
EURILS,20251127,164900,3.785,3.785,3.785,3.785
EURILS,20251127,165000,3.785,3.785,3.785,3.785
EURILS,20251127,165100,3.785,3.785,3.785,3.785
EURILS,20251127,165200,3.785,3.785,3.785,3.785
EURILS,20251127,165300,3.784,3.784,3.784,3.784
EURILS,20251127,165400,3.784,3.784,3.784,3.784
EURILS,20251127,165500,3.784,3.784,3.784,3.784
EURILS,20251127,165600,3.784,3.784,3.784,3.784
EURILS,20251127,165700,3.784,3.784,3.784,3.784
EURILS,20251127,165800,3.784,3.784,3.784,3.784
EURILS,20251127,165900,3.784,3.784,3.784,3.784
EURILS,20251127,170000,3.784,3.784,3.784,3.784
EURILS,20251127,170100,3.784,3.784,3.784,3.784
EURILS,20251127,170200,3.784,3.784,3.784,3.784
EURILS,20251127,170300,3.784,3.784,3.784,3.784
EURILS,20251127,170400,3.784,3.784,3.784,3.784
EURILS,20251127,170500,3.784,3.784,3.784,3.784
EURILS,20251127,170600,3.784,3.784,3.784,3.784
EURILS,20251127,170700,3.784,3.784,3.784,3.784
EURILS,20251127,170800,3.784,3.784,3.784,3.784
EURILS,20251127,170900,3.784,3.784,3.784,3.784
EURILS,20251127,171000,3.784,3.784,3.784,3.784
EURILS,20251127,171100,3.784,3.784,3.784,3.784
EURILS,20251127,171200,3.784,3.784,3.784,3.784
EURILS,20251127,171300,3.784,3.785,3.784,3.785
EURILS,20251127,171400,3.785,3.785,3.785,3.785
EURILS,20251127,171500,3.785,3.785,3.785,3.785
EURILS,20251127,171600,3.785,3.785,3.785,3.785
EURILS,20251127,171700,3.785,3.785,3.785,3.785
EURILS,20251127,171800,3.785,3.785,3.785,3.785
EURILS,20251127,171900,3.785,3.785,3.785,3.785
EURILS,20251127,172000,3.785,3.785,3.785,3.785
EURILS,20251127,172100,3.785,3.785,3.785,3.785
EURILS,20251127,172200,3.785,3.785,3.785,3.785
EURILS,20251127,172300,3.785,3.785,3.785,3.785
EURILS,20251127,172400,3.785,3.785,3.785,3.785
EURILS,20251127,172500,3.785,3.785,3.785,3.785
EURILS,20251127,172600,3.785,3.785,3.785,3.785
EURILS,20251127,172700,3.785,3.785,3.785,3.785
EURILS,20251127,172800,3.785,3.785,3.785,3.785
EURILS,20251127,172900,3.785,3.785,3.785,3.785
EURILS,20251127,173000,3.786,3.786,3.786,3.786
EURILS,20251127,173100,3.786,3.786,3.786,3.786
EURILS,20251127,173200,3.786,3.786,3.786,3.786
EURILS,20251127,173300,3.786,3.786,3.786,3.786
EURILS,20251127,173400,3.785,3.785,3.785,3.785
EURILS,20251127,173500,3.785,3.785,3.785,3.785
EURILS,20251127,173600,3.785,3.785,3.785,3.785
EURILS,20251127,173700,3.785,3.785,3.785,3.785
EURILS,20251127,173800,3.785,3.785,3.785,3.785
EURILS,20251127,173900,3.786,3.786,3.786,3.786
EURILS,20251127,174000,3.786,3.786,3.786,3.786
EURILS,20251127,174100,3.786,3.786,3.786,3.786
EURILS,20251127,174200,3.786,3.786,3.785,3.785
EURILS,20251127,174300,3.785,3.785,3.785,3.785
EURILS,20251127,174400,3.785,3.785,3.785,3.785
EURILS,20251127,174500,3.785,3.785,3.785,3.785
EURILS,20251127,174600,3.785,3.785,3.785,3.785
EURILS,20251127,174700,3.785,3.785,3.785,3.785
EURILS,20251127,174800,3.785,3.785,3.785,3.785
EURILS,20251127,174900,3.785,3.785,3.785,3.785
EURILS,20251127,175000,3.785,3.785,3.785,3.785
EURILS,20251127,175100,3.785,3.785,3.785,3.785
EURILS,20251127,175200,3.785,3.785,3.785,3.785
EURILS,20251127,175300,3.785,3.785,3.785,3.785
EURILS,20251127,175400,3.785,3.785,3.785,3.785
EURILS,20251127,175500,3.785,3.785,3.785,3.785
EURILS,20251127,175600,3.785,3.785,3.785,3.785
EURILS,20251127,175700,3.786,3.786,3.786,3.786
EURILS,20251127,175800,3.786,3.786,3.785,3.785
EURILS,20251127,175900,3.785,3.785,3.785,3.785
EURILS,20251127,180000,3.786,3.786,3.786,3.786
EURILS,20251127,180100,3.786,3.786,3.786,3.786
EURILS,20251127,180200,3.786,3.786,3.786,3.786
EURILS,20251127,180300,3.786,3.786,3.786,3.786
EURILS,20251127,180400,3.786,3.786,3.786,3.786
EURILS,20251127,180500,3.786,3.786,3.786,3.786
EURILS,20251127,180600,3.786,3.786,3.786,3.786
EURILS,20251127,180700,3.786,3.786,3.786,3.786
EURILS,20251127,180800,3.786,3.786,3.786,3.786
EURILS,20251127,180900,3.786,3.786,3.785,3.785
EURILS,20251127,181000,3.785,3.785,3.785,3.785
EURILS,20251127,181100,3.785,3.785,3.785,3.785
EURILS,20251127,181200,3.785,3.785,3.785,3.785
EURILS,20251127,181300,3.785,3.785,3.784,3.784
EURILS,20251127,181400,3.784,3.784,3.784,3.784
EURILS,20251127,181500,3.784,3.784,3.784,3.784
EURILS,20251127,181600,3.784,3.784,3.784,3.784
EURILS,20251127,181700,3.784,3.784,3.784,3.784
EURILS,20251127,181800,3.784,3.784,3.784,3.784
EURILS,20251127,181900,3.784,3.784,3.784,3.784
EURILS,20251127,182000,3.784,3.784,3.784,3.784
EURILS,20251127,182100,3.784,3.784,3.784,3.784
EURILS,20251127,182200,3.784,3.784,3.784,3.784
EURILS,20251127,182300,3.784,3.784,3.784,3.784
EURILS,20251127,182400,3.784,3.784,3.784,3.784
EURILS,20251127,182500,3.784,3.784,3.784,3.784
EURILS,20251127,182600,3.784,3.784,3.784,3.784
EURILS,20251127,182700,3.784,3.784,3.784,3.784
EURILS,20251127,182800,3.784,3.784,3.784,3.784
EURILS,20251127,182900,3.784,3.784,3.784,3.784
EURILS,20251127,183000,3.784,3.784,3.784,3.784
EURILS,20251127,183100,3.784,3.784,3.784,3.784
EURILS,20251127,183200,3.784,3.784,3.784,3.784
EURILS,20251127,183300,3.784,3.784,3.784,3.784
EURILS,20251127,183400,3.784,3.784,3.784,3.784
EURILS,20251127,183500,3.784,3.784,3.784,3.784
EURILS,20251127,183600,3.784,3.784,3.784,3.784
EURILS,20251127,183700,3.784,3.784,3.784,3.784
EURILS,20251127,183800,3.784,3.784,3.784,3.784
EURILS,20251127,183900,3.784,3.784,3.784,3.784
EURILS,20251127,184000,3.784,3.784,3.784,3.784
EURILS,20251127,184100,3.784,3.784,3.784,3.784
EURILS,20251127,184200,3.784,3.784,3.784,3.784
EURILS,20251127,184300,3.784,3.784,3.784,3.784
EURILS,20251127,184400,3.784,3.784,3.784,3.784
EURILS,20251127,184500,3.784,3.784,3.784,3.784
EURILS,20251127,184600,3.784,3.784,3.784,3.784
EURILS,20251127,184700,3.784,3.784,3.784,3.784
EURILS,20251127,184800,3.784,3.784,3.784,3.784
EURILS,20251127,184900,3.784,3.784,3.784,3.784
EURILS,20251127,185000,3.784,3.784,3.784,3.784
EURILS,20251127,185100,3.784,3.784,3.784,3.784
EURILS,20251127,185200,3.784,3.784,3.784,3.784
EURILS,20251127,185300,3.784,3.784,3.784,3.784
EURILS,20251127,185400,3.784,3.784,3.784,3.784
EURILS,20251127,185500,3.784,3.784,3.784,3.784
EURILS,20251127,185600,3.784,3.784,3.784,3.784
EURILS,20251127,185700,3.784,3.784,3.784,3.784
EURILS,20251127,185800,3.784,3.784,3.784,3.784
EURILS,20251127,185900,3.784,3.784,3.784,3.784
EURILS,20251127,190000,3.784,3.784,3.784,3.784
EURILS,20251127,190100,3.784,3.784,3.784,3.784
EURILS,20251127,190200,3.784,3.784,3.784,3.784
EURILS,20251127,190300,3.784,3.784,3.784,3.784
EURILS,20251127,190400,3.784,3.784,3.784,3.784
EURILS,20251127,190500,3.784,3.784,3.784,3.784
EURILS,20251127,190600,3.784,3.784,3.784,3.784
EURILS,20251127,190700,3.784,3.784,3.784,3.784
EURILS,20251127,190800,3.784,3.784,3.784,3.784
EURILS,20251127,190900,3.784,3.784,3.784,3.784
EURILS,20251127,191000,3.784,3.784,3.784,3.784
EURILS,20251127,191100,3.784,3.784,3.784,3.784
EURILS,20251127,191200,3.784,3.784,3.784,3.784
EURILS,20251127,191300,3.784,3.784,3.784,3.784
EURILS,20251127,191400,3.784,3.784,3.784,3.784
EURILS,20251127,191500,3.784,3.784,3.784,3.784
EURILS,20251127,191600,3.784,3.784,3.784,3.784
EURILS,20251127,191700,3.784,3.784,3.784,3.784
EURILS,20251127,191800,3.784,3.784,3.784,3.784
EURILS,20251127,191900,3.784,3.784,3.784,3.784
EURILS,20251127,192000,3.784,3.784,3.784,3.784
EURILS,20251127,192100,3.784,3.784,3.784,3.784
EURILS,20251127,192200,3.784,3.784,3.784,3.784
EURILS,20251127,192300,3.784,3.784,3.784,3.784
EURILS,20251127,192400,3.784,3.784,3.784,3.784
EURILS,20251127,192500,3.784,3.784,3.784,3.784
EURILS,20251127,192600,3.784,3.784,3.784,3.784
EURILS,20251127,192700,3.784,3.784,3.784,3.784
EURILS,20251127,192800,3.784,3.784,3.784,3.784
EURILS,20251127,192900,3.784,3.784,3.784,3.784
EURILS,20251127,193000,3.784,3.784,3.784,3.784
EURILS,20251127,193100,3.784,3.784,3.784,3.784
EURILS,20251127,193200,3.784,3.784,3.784,3.784
EURILS,20251127,193300,3.784,3.784,3.784,3.784
EURILS,20251127,193400,3.784,3.784,3.784,3.784
EURILS,20251127,193500,3.784,3.784,3.784,3.784
EURILS,20251127,193600,3.784,3.784,3.784,3.784
EURILS,20251127,193700,3.784,3.784,3.784,3.784
EURILS,20251127,193800,3.784,3.784,3.784,3.784
EURILS,20251127,193900,3.784,3.784,3.784,3.784
EURILS,20251127,194000,3.784,3.784,3.784,3.784
EURILS,20251127,194100,3.784,3.784,3.784,3.784
EURILS,20251127,194200,3.784,3.784,3.784,3.784
EURILS,20251127,194300,3.784,3.784,3.784,3.784
EURILS,20251127,194400,3.784,3.784,3.784,3.784
EURILS,20251127,194500,3.784,3.784,3.784,3.784
EURILS,20251127,194600,3.784,3.784,3.784,3.784
EURILS,20251127,194700,3.784,3.784,3.784,3.784
EURILS,20251127,194800,3.784,3.784,3.784,3.784
EURILS,20251127,194900,3.784,3.784,3.784,3.784
EURILS,20251127,195000,3.784,3.784,3.784,3.784
EURILS,20251127,195100,3.784,3.784,3.784,3.784
EURILS,20251127,195200,3.784,3.784,3.784,3.784
EURILS,20251127,195300,3.784,3.784,3.784,3.784
EURILS,20251127,195400,3.784,3.784,3.784,3.784
EURILS,20251127,195500,3.784,3.784,3.784,3.784
EURILS,20251127,195600,3.784,3.784,3.784,3.784
EURILS,20251127,195700,3.784,3.784,3.784,3.784
EURILS,20251127,195800,3.784,3.784,3.784,3.784
EURILS,20251127,195900,3.784,3.784,3.784,3.784
EURILS,20251127,200000,3.784,3.784,3.784,3.784
EURILS,20251127,200100,3.784,3.784,3.784,3.784
EURILS,20251127,200200,3.784,3.784,3.784,3.784
EURILS,20251127,200300,3.784,3.784,3.784,3.784
EURILS,20251127,200400,3.784,3.784,3.784,3.784
EURILS,20251127,200500,3.784,3.784,3.784,3.784
EURILS,20251127,200600,3.784,3.784,3.784,3.784
EURILS,20251127,200700,3.784,3.784,3.784,3.784
EURILS,20251127,200800,3.784,3.784,3.784,3.784
EURILS,20251127,200900,3.784,3.784,3.784,3.784
EURILS,20251127,201000,3.784,3.784,3.784,3.784
EURILS,20251127,201100,3.784,3.784,3.784,3.784
EURILS,20251127,201200,3.784,3.784,3.784,3.784
EURILS,20251127,201300,3.784,3.784,3.784,3.784
EURILS,20251127,201400,3.784,3.784,3.784,3.784
EURILS,20251127,201500,3.784,3.784,3.784,3.784
EURILS,20251127,201600,3.784,3.784,3.784,3.784
EURILS,20251127,201700,3.784,3.784,3.784,3.784
EURILS,20251127,201800,3.784,3.784,3.784,3.784
EURILS,20251127,201900,3.784,3.784,3.784,3.784
EURILS,20251127,202000,3.784,3.784,3.784,3.784
EURILS,20251127,202100,3.784,3.784,3.784,3.784
EURILS,20251127,202200,3.784,3.784,3.784,3.784
EURILS,20251127,202300,3.784,3.784,3.784,3.784
EURILS,20251127,202400,3.784,3.784,3.784,3.784
EURILS,20251127,202500,3.784,3.784,3.784,3.784
EURILS,20251127,202600,3.784,3.784,3.784,3.784
EURILS,20251127,202700,3.784,3.784,3.784,3.784
EURILS,20251127,202800,3.784,3.784,3.784,3.784
EURILS,20251127,202900,3.784,3.784,3.784,3.784
EURILS,20251127,203000,3.784,3.784,3.784,3.784
EURILS,20251127,203100,3.784,3.784,3.784,3.784
EURILS,20251127,203200,3.784,3.784,3.784,3.784
EURILS,20251127,203300,3.784,3.784,3.784,3.784
EURILS,20251127,203400,3.784,3.784,3.784,3.784
EURILS,20251127,203500,3.784,3.784,3.784,3.784
EURILS,20251127,203600,3.784,3.784,3.784,3.784
EURILS,20251127,203700,3.784,3.784,3.784,3.784
EURILS,20251127,203800,3.784,3.784,3.784,3.784
EURILS,20251127,203900,3.784,3.784,3.784,3.784
EURILS,20251127,204000,3.784,3.784,3.784,3.784
EURILS,20251127,204100,3.784,3.784,3.784,3.784
EURILS,20251127,204200,3.784,3.784,3.784,3.784
EURILS,20251127,204300,3.784,3.784,3.784,3.784
EURILS,20251127,204400,3.784,3.784,3.784,3.784
EURILS,20251127,204500,3.784,3.784,3.784,3.784
EURILS,20251127,204600,3.784,3.784,3.784,3.784
EURILS,20251127,204700,3.784,3.784,3.784,3.784
EURILS,20251127,204800,3.784,3.784,3.784,3.784
EURILS,20251127,204900,3.784,3.784,3.784,3.784
EURILS,20251127,205000,3.784,3.784,3.784,3.784
EURILS,20251127,205100,3.785,3.785,3.785,3.785
EURILS,20251127,205200,3.785,3.785,3.785,3.785
EURILS,20251127,205300,3.785,3.785,3.785,3.785
EURILS,20251127,205400,3.784,3.784,3.784,3.784
EURILS,20251127,205500,3.784,3.784,3.784,3.784
EURILS,20251127,205600,3.784,3.784,3.784,3.784
EURILS,20251127,205700,3.784,3.784,3.784,3.784
EURILS,20251127,205800,3.784,3.784,3.784,3.784
EURILS,20251127,205900,3.784,3.784,3.784,3.784
EURILS,20251127,210000,3.784,3.784,3.784,3.784
EURILS,20251127,210100,3.784,3.784,3.784,3.784
EURILS,20251127,210200,3.784,3.784,3.784,3.784
EURILS,20251127,210300,3.784,3.784,3.784,3.784
EURILS,20251127,210400,3.784,3.784,3.784,3.784
EURILS,20251127,210500,3.784,3.784,3.784,3.784
EURILS,20251127,210600,3.784,3.784,3.784,3.784
EURILS,20251127,210700,3.784,3.784,3.784,3.784
EURILS,20251127,210800,3.784,3.784,3.784,3.784
EURILS,20251127,210900,3.784,3.784,3.784,3.784
EURILS,20251127,211000,3.784,3.784,3.784,3.784
EURILS,20251127,211100,3.784,3.784,3.784,3.784
EURILS,20251127,211200,3.784,3.784,3.784,3.784
EURILS,20251127,211300,3.784,3.784,3.784,3.784
EURILS,20251127,211400,3.784,3.784,3.784,3.784
EURILS,20251127,211500,3.784,3.784,3.784,3.784
EURILS,20251127,211600,3.784,3.784,3.784,3.784
EURILS,20251127,211700,3.784,3.784,3.784,3.784
EURILS,20251127,211800,3.784,3.784,3.784,3.784
EURILS,20251127,211900,3.784,3.784,3.784,3.784
EURILS,20251127,212000,3.784,3.784,3.784,3.784
EURILS,20251127,212100,3.784,3.784,3.784,3.784
EURILS,20251127,212200,3.784,3.784,3.784,3.784
EURILS,20251127,212300,3.784,3.784,3.784,3.784
EURILS,20251127,212400,3.784,3.784,3.784,3.784
EURILS,20251127,212500,3.784,3.784,3.784,3.784
EURILS,20251127,212600,3.784,3.784,3.784,3.784
EURILS,20251127,212700,3.784,3.784,3.784,3.784
EURILS,20251127,212800,3.784,3.784,3.784,3.784
EURILS,20251127,212900,3.784,3.784,3.784,3.784
EURILS,20251127,213000,3.784,3.784,3.784,3.784
EURILS,20251127,213100,3.784,3.784,3.784,3.784
EURILS,20251127,213200,3.784,3.784,3.784,3.784
EURILS,20251127,213300,3.784,3.784,3.784,3.784
EURILS,20251127,213400,3.784,3.784,3.784,3.784
EURILS,20251127,213500,3.784,3.784,3.784,3.784
EURILS,20251127,213600,3.784,3.784,3.784,3.784
EURILS,20251127,213700,3.784,3.784,3.784,3.784
EURILS,20251127,213800,3.784,3.784,3.784,3.784
EURILS,20251127,213900,3.785,3.785,3.785,3.785
EURILS,20251127,214000,3.785,3.785,3.785,3.785
EURILS,20251127,214100,3.785,3.785,3.785,3.785
EURILS,20251127,214200,3.785,3.785,3.785,3.785
EURILS,20251127,214300,3.785,3.785,3.785,3.785
EURILS,20251127,214400,3.785,3.785,3.785,3.785
EURILS,20251127,214500,3.785,3.785,3.785,3.785
EURILS,20251127,214600,3.785,3.785,3.785,3.785
EURILS,20251127,214700,3.785,3.785,3.785,3.785
EURILS,20251127,214800,3.785,3.785,3.785,3.785
EURILS,20251127,214900,3.785,3.785,3.785,3.785
EURILS,20251127,215000,3.785,3.785,3.785,3.785
EURILS,20251127,215100,3.785,3.785,3.785,3.785
EURILS,20251127,215200,3.785,3.785,3.785,3.785
EURILS,20251127,215300,3.785,3.785,3.785,3.785
EURILS,20251127,215400,3.785,3.785,3.785,3.785
EURILS,20251127,215500,3.785,3.785,3.785,3.785
EURILS,20251127,215600,3.785,3.785,3.785,3.785
EURILS,20251127,215700,3.785,3.785,3.785,3.785
EURILS,20251127,215800,3.785,3.785,3.785,3.785
EURILS,20251127,215900,3.785,3.785,3.785,3.785
EURILS,20251127,220000,3.785,3.785,3.785,3.785
EURILS,20251127,220100,3.785,3.785,3.785,3.785
EURILS,20251127,220200,3.785,3.785,3.785,3.785
EURILS,20251127,220300,3.785,3.785,3.785,3.785
EURILS,20251127,220400,3.785,3.785,3.785,3.785
EURILS,20251127,220500,3.785,3.785,3.785,3.785
EURILS,20251127,220600,3.785,3.785,3.785,3.785
EURILS,20251127,220700,3.785,3.785,3.785,3.785
EURILS,20251127,220800,3.785,3.785,3.785,3.785
EURILS,20251127,220900,3.785,3.785,3.785,3.785
EURILS,20251127,221000,3.785,3.785,3.785,3.785
EURILS,20251127,221100,3.785,3.785,3.785,3.785
EURILS,20251127,221200,3.785,3.785,3.785,3.785
EURILS,20251127,221300,3.785,3.785,3.785,3.785
EURILS,20251127,221400,3.785,3.785,3.785,3.785
EURILS,20251127,221500,3.785,3.785,3.785,3.785
EURILS,20251127,221600,3.785,3.785,3.785,3.785
EURILS,20251127,221700,3.785,3.785,3.785,3.785
EURILS,20251127,221800,3.785,3.785,3.785,3.785
EURILS,20251127,221900,3.785,3.785,3.785,3.785
EURILS,20251127,222000,3.785,3.785,3.785,3.785
EURILS,20251127,222100,3.785,3.785,3.785,3.785
EURILS,20251127,222200,3.785,3.785,3.785,3.785
EURILS,20251127,222300,3.785,3.785,3.785,3.785
EURILS,20251127,222400,3.785,3.785,3.785,3.785
EURILS,20251127,222500,3.785,3.785,3.785,3.785
EURILS,20251127,222600,3.785,3.785,3.785,3.785
EURILS,20251127,222700,3.785,3.785,3.785,3.785
EURILS,20251127,222800,3.785,3.785,3.785,3.785
EURILS,20251127,222900,3.785,3.785,3.785,3.785
EURILS,20251127,223000,3.785,3.785,3.785,3.785
EURILS,20251127,223100,3.785,3.785,3.785,3.785
EURILS,20251127,223200,3.785,3.785,3.785,3.785
EURILS,20251127,223300,3.785,3.785,3.785,3.785
EURILS,20251127,223400,3.785,3.785,3.785,3.785
EURILS,20251127,223500,3.785,3.785,3.785,3.785
EURILS,20251127,223600,3.785,3.785,3.785,3.785
EURILS,20251127,223700,3.785,3.785,3.785,3.785
EURILS,20251127,223800,3.785,3.785,3.785,3.785
EURILS,20251127,223900,3.785,3.785,3.785,3.785
EURILS,20251127,224000,3.785,3.785,3.785,3.785
EURILS,20251127,224100,3.785,3.785,3.785,3.785
EURILS,20251127,224200,3.785,3.785,3.785,3.785
EURILS,20251127,224300,3.785,3.785,3.785,3.785
EURILS,20251127,224400,3.785,3.785,3.785,3.785
EURILS,20251127,224500,3.785,3.785,3.785,3.785
EURILS,20251127,224600,3.785,3.785,3.785,3.785
EURILS,20251127,224700,3.785,3.785,3.785,3.785
EURILS,20251127,224800,3.785,3.785,3.785,3.785
EURILS,20251127,224900,3.785,3.785,3.785,3.785
EURILS,20251127,225000,3.785,3.785,3.785,3.785
EURILS,20251127,225100,3.785,3.785,3.785,3.785
EURILS,20251127,225200,3.785,3.785,3.785,3.785
EURILS,20251127,225300,3.785,3.785,3.785,3.785
EURILS,20251127,225400,3.785,3.785,3.785,3.785
EURILS,20251127,225500,3.785,3.785,3.785,3.785
EURILS,20251127,225600,3.785,3.785,3.785,3.785
EURILS,20251127,225700,3.785,3.785,3.785,3.785
EURILS,20251127,225800,3.785,3.785,3.785,3.785
EURILS,20251127,225900,3.785,3.785,3.785,3.785
EURILS,20251127,230000,3.785,3.785,3.785,3.785
EURILS,20251127,230100,3.785,3.785,3.785,3.785
EURILS,20251127,230200,3.785,3.785,3.785,3.785
EURILS,20251127,230300,3.785,3.785,3.785,3.785
EURILS,20251127,230400,3.785,3.785,3.785,3.785
EURILS,20251127,230500,3.785,3.785,3.785,3.785
EURILS,20251127,230600,3.785,3.785,3.785,3.785
EURILS,20251127,230700,3.785,3.785,3.785,3.785
EURILS,20251127,230800,3.785,3.785,3.785,3.785
EURILS,20251127,230900,3.785,3.785,3.785,3.785
EURILS,20251127,231000,3.785,3.785,3.785,3.785
EURILS,20251127,231100,3.785,3.785,3.785,3.785
EURILS,20251127,231200,3.785,3.785,3.785,3.785
EURILS,20251127,231300,3.785,3.785,3.785,3.785
EURILS,20251127,231400,3.785,3.785,3.785,3.785
EURILS,20251127,231500,3.785,3.785,3.785,3.785
EURILS,20251127,231600,3.785,3.785,3.785,3.785
EURILS,20251127,231700,3.785,3.785,3.785,3.785
EURILS,20251127,231800,3.785,3.785,3.785,3.785
EURILS,20251127,231900,3.785,3.785,3.785,3.785
EURILS,20251127,232000,3.785,3.785,3.785,3.785
EURILS,20251127,232100,3.785,3.785,3.785,3.785
EURILS,20251127,232200,3.785,3.785,3.785,3.785
EURILS,20251127,232300,3.785,3.785,3.785,3.785
EURILS,20251127,232400,3.785,3.785,3.784,3.784
EURILS,20251127,232500,3.785,3.785,3.785,3.785
EURILS,20251127,232600,3.785,3.785,3.785,3.785
EURILS,20251127,232700,3.785,3.785,3.785,3.785
EURILS,20251127,232800,3.785,3.785,3.785,3.785
EURILS,20251127,232900,3.785,3.785,3.785,3.785
EURILS,20251127,233000,3.785,3.785,3.785,3.785
EURILS,20251127,233100,3.785,3.785,3.785,3.785
EURILS,20251127,233200,3.785,3.785,3.785,3.785
EURILS,20251127,233300,3.785,3.785,3.785,3.785
EURILS,20251127,233400,3.785,3.785,3.784,3.784
EURILS,20251127,233500,3.785,3.785,3.785,3.785
EURILS,20251127,233600,3.785,3.785,3.785,3.785
EURILS,20251127,233700,3.785,3.785,3.785,3.785
EURILS,20251127,233800,3.785,3.785,3.785,3.785
EURILS,20251127,233900,3.785,3.785,3.785,3.785
EURILS,20251127,234000,3.785,3.785,3.785,3.785
EURILS,20251127,234100,3.785,3.785,3.785,3.785
EURILS,20251127,234200,3.785,3.785,3.785,3.785
EURILS,20251127,234300,3.785,3.785,3.785,3.785
EURILS,20251127,234400,3.785,3.785,3.785,3.785
EURILS,20251127,234500,3.785,3.785,3.785,3.785
EURILS,20251127,234600,3.785,3.785,3.785,3.785
EURILS,20251127,234700,3.785,3.785,3.785,3.785
EURILS,20251127,234800,3.785,3.785,3.785,3.785
EURILS,20251127,234900,3.785,3.785,3.785,3.785
EURILS,20251127,235000,3.785,3.785,3.785,3.785
EURILS,20251127,235100,3.785,3.785,3.785,3.785
EURILS,20251127,235200,3.785,3.785,3.785,3.785
EURILS,20251127,235300,3.785,3.785,3.785,3.785
EURILS,20251127,235400,3.785,3.785,3.785,3.785
EURILS,20251127,235500,3.785,3.785,3.785,3.785
EURILS,20251127,235600,3.785,3.785,3.785,3.785
EURILS,20251127,235700,3.785,3.785,3.785,3.785
EURILS,20251127,235800,3.785,3.785,3.785,3.785
EURILS,20251127,235900,3.785,3.785,3.785,3.785
EURILS,20251128,000000,3.785,3.785,3.785,3.785
EURNOK,20251127,000100,11.831,11.831,11.829,11.829
EURNOK,20251127,000200,11.829,11.829,11.829,11.829
EURNOK,20251127,000300,11.829,11.829,11.829,11.829
EURNOK,20251127,000400,11.829,11.829,11.829,11.829
EURNOK,20251127,000500,11.830,11.830,11.830,11.830
EURNOK,20251127,000600,11.830,11.830,11.829,11.829
EURNOK,20251127,000700,11.829,11.829,11.829,11.829
EURNOK,20251127,000800,11.829,11.829,11.829,11.829
EURNOK,20251127,000900,11.830,11.830,11.830,11.830
EURNOK,20251127,001000,11.829,11.830,11.829,11.830
EURNOK,20251127,001100,11.831,11.831,11.831,11.831
EURNOK,20251127,001200,11.830,11.830,11.830,11.830
EURNOK,20251127,001300,11.830,11.830,11.830,11.830
EURNOK,20251127,001400,11.830,11.830,11.830,11.830
EURNOK,20251127,001500,11.830,11.830,11.830,11.830
EURNOK,20251127,001600,11.829,11.829,11.829,11.829
EURNOK,20251127,001700,11.829,11.829,11.828,11.829
EURNOK,20251127,001800,11.828,11.830,11.828,11.830
EURNOK,20251127,001900,11.830,11.830,11.830,11.830
EURNOK,20251127,002000,11.830,11.830,11.830,11.830
EURNOK,20251127,002100,11.829,11.830,11.829,11.830
EURNOK,20251127,002200,11.830,11.830,11.829,11.829
EURNOK,20251127,002300,11.828,11.829,11.828,11.829
EURNOK,20251127,002400,11.828,11.829,11.828,11.829
EURNOK,20251127,002500,11.829,11.829,11.829,11.829
EURNOK,20251127,002600,11.829,11.829,11.829,11.829
EURNOK,20251127,002700,11.829,11.830,11.829,11.829
EURNOK,20251127,002800,11.830,11.830,11.829,11.829
EURNOK,20251127,002900,11.830,11.830,11.829,11.829
EURNOK,20251127,003000,11.829,11.829,11.829,11.829
EURNOK,20251127,003100,11.828,11.829,11.828,11.829
EURNOK,20251127,003200,11.830,11.830,11.830,11.830
EURNOK,20251127,003300,11.829,11.829,11.828,11.828
EURNOK,20251127,003400,11.829,11.829,11.829,11.829
EURNOK,20251127,003500,11.829,11.829,11.829,11.829
EURNOK,20251127,003600,11.828,11.829,11.828,11.829
EURNOK,20251127,003700,11.829,11.829,11.829,11.829
EURNOK,20251127,003800,11.829,11.829,11.829,11.829
EURNOK,20251127,003900,11.829,11.829,11.829,11.829
EURNOK,20251127,004000,11.828,11.829,11.828,11.829
EURNOK,20251127,004100,11.829,11.829,11.829,11.829
EURNOK,20251127,004200,11.828,11.829,11.828,11.829
EURNOK,20251127,004300,11.829,11.829,11.828,11.829
EURNOK,20251127,004400,11.828,11.829,11.828,11.829
EURNOK,20251127,004500,11.828,11.828,11.828,11.828
EURNOK,20251127,004600,11.829,11.829,11.828,11.829
EURNOK,20251127,004700,11.829,11.830,11.829,11.830
EURNOK,20251127,004800,11.830,11.830,11.830,11.830
EURNOK,20251127,004900,11.829,11.829,11.829,11.829
EURNOK,20251127,005000,11.829,11.829,11.829,11.829
EURNOK,20251127,005100,11.829,11.829,11.829,11.829
EURNOK,20251127,005200,11.829,11.829,11.829,11.829
EURNOK,20251127,005300,11.829,11.829,11.829,11.829
EURNOK,20251127,005400,11.829,11.829,11.829,11.829
EURNOK,20251127,005500,11.830,11.830,11.830,11.830
EURNOK,20251127,005600,11.830,11.830,11.830,11.830
EURNOK,20251127,005700,11.830,11.830,11.830,11.830
EURNOK,20251127,005800,11.830,11.830,11.830,11.830
EURNOK,20251127,005900,11.830,11.830,11.830,11.830
EURNOK,20251127,010000,11.830,11.830,11.830,11.830
EURNOK,20251127,010100,11.829,11.829,11.829,11.829
EURNOK,20251127,010200,11.829,11.829,11.829,11.829
EURNOK,20251127,010300,11.829,11.829,11.829,11.829
EURNOK,20251127,010400,11.829,11.829,11.828,11.828
EURNOK,20251127,010500,11.828,11.829,11.828,11.828
EURNOK,20251127,010600,11.829,11.829,11.828,11.828
EURNOK,20251127,010700,11.828,11.828,11.828,11.828
EURNOK,20251127,010800,11.828,11.828,11.828,11.828
EURNOK,20251127,010900,11.828,11.828,11.828,11.828
EURNOK,20251127,011000,11.829,11.829,11.829,11.829
EURNOK,20251127,011100,11.829,11.829,11.828,11.828
EURNOK,20251127,011200,11.828,11.828,11.828,11.828
EURNOK,20251127,011300,11.828,11.828,11.828,11.828
EURNOK,20251127,011400,11.827,11.827,11.827,11.827
EURNOK,20251127,011500,11.827,11.827,11.827,11.827
EURNOK,20251127,011600,11.827,11.827,11.827,11.827
EURNOK,20251127,011700,11.828,11.828,11.827,11.827
EURNOK,20251127,011800,11.826,11.826,11.826,11.826
EURNOK,20251127,011900,11.826,11.826,11.826,11.826
EURNOK,20251127,012000,11.826,11.826,11.826,11.826
EURNOK,20251127,012100,11.826,11.826,11.825,11.825
EURNOK,20251127,012200,11.825,11.825,11.825,11.825
EURNOK,20251127,012300,11.826,11.826,11.826,11.826
EURNOK,20251127,012400,11.826,11.826,11.826,11.826
EURNOK,20251127,012500,11.825,11.825,11.825,11.825
EURNOK,20251127,012600,11.825,11.825,11.825,11.825
EURNOK,20251127,012700,11.825,11.825,11.825,11.825
EURNOK,20251127,012800,11.825,11.825,11.825,11.825
EURNOK,20251127,012900,11.825,11.826,11.825,11.826
EURNOK,20251127,013000,11.826,11.826,11.825,11.825
EURNOK,20251127,013100,11.826,11.826,11.826,11.826
EURNOK,20251127,013200,11.826,11.826,11.826,11.826
EURNOK,20251127,013300,11.826,11.826,11.826,11.826
EURNOK,20251127,013400,11.826,11.827,11.826,11.826
EURNOK,20251127,013500,11.827,11.827,11.827,11.827
EURNOK,20251127,013600,11.827,11.827,11.827,11.827
EURNOK,20251127,013700,11.826,11.826,11.826,11.826
EURNOK,20251127,013800,11.826,11.826,11.825,11.826
EURNOK,20251127,013900,11.826,11.826,11.826,11.826
EURNOK,20251127,014000,11.825,11.825,11.825,11.825
EURNOK,20251127,014100,11.825,11.825,11.825,11.825
EURNOK,20251127,014200,11.825,11.825,11.825,11.825
EURNOK,20251127,014300,11.825,11.825,11.825,11.825
EURNOK,20251127,014400,11.825,11.825,11.825,11.825
EURNOK,20251127,014500,11.824,11.824,11.824,11.824
EURNOK,20251127,014600,11.824,11.824,11.824,11.824
EURNOK,20251127,014700,11.824,11.825,11.824,11.825
EURNOK,20251127,014800,11.826,11.826,11.825,11.826
EURNOK,20251127,014900,11.825,11.826,11.825,11.826
EURNOK,20251127,015000,11.826,11.826,11.825,11.825
EURNOK,20251127,015100,11.825,11.826,11.825,11.826
EURNOK,20251127,015200,11.825,11.825,11.825,11.825
EURNOK,20251127,015300,11.825,11.825,11.824,11.825
EURNOK,20251127,015400,11.825,11.825,11.825,11.825
EURNOK,20251127,015500,11.826,11.826,11.826,11.826
EURNOK,20251127,015600,11.826,11.826,11.825,11.826
EURNOK,20251127,015700,11.825,11.825,11.824,11.824
EURNOK,20251127,015800,11.823,11.823,11.823,11.823
EURNOK,20251127,015900,11.823,11.823,11.823,11.823
EURNOK,20251127,020000,11.823,11.823,11.822,11.822
EURNOK,20251127,020100,11.823,11.823,11.822,11.822
EURNOK,20251127,020200,11.822,11.822,11.822,11.822
EURNOK,20251127,020300,11.822,11.823,11.822,11.823
EURNOK,20251127,020400,11.822,11.823,11.822,11.822
EURNOK,20251127,020500,11.823,11.823,11.823,11.823
EURNOK,20251127,020600,11.823,11.823,11.822,11.823
EURNOK,20251127,020700,11.823,11.823,11.823,11.823
EURNOK,20251127,020800,11.823,11.823,11.823,11.823
EURNOK,20251127,020900,11.823,11.823,11.823,11.823
EURNOK,20251127,021000,11.823,11.823,11.823,11.823
EURNOK,20251127,021100,11.824,11.824,11.824,11.824
EURNOK,20251127,021200,11.824,11.824,11.824,11.824
EURNOK,20251127,021300,11.824,11.824,11.824,11.824
EURNOK,20251127,021400,11.824,11.824,11.824,11.824
EURNOK,20251127,021500,11.824,11.824,11.824,11.824
EURNOK,20251127,021600,11.824,11.825,11.824,11.824
EURNOK,20251127,021700,11.823,11.823,11.823,11.823
EURNOK,20251127,021800,11.823,11.823,11.822,11.822
EURNOK,20251127,021900,11.822,11.822,11.822,11.822
EURNOK,20251127,022000,11.823,11.826,11.823,11.826
EURNOK,20251127,022100,11.827,11.827,11.826,11.827
EURNOK,20251127,022200,11.827,11.828,11.827,11.828
EURNOK,20251127,022300,11.828,11.828,11.828,11.828
EURNOK,20251127,022400,11.828,11.828,11.828,11.828
EURNOK,20251127,022500,11.828,11.828,11.828,11.828
EURNOK,20251127,022600,11.827,11.828,11.827,11.828
EURNOK,20251127,022700,11.828,11.829,11.828,11.829
EURNOK,20251127,022800,11.830,11.830,11.829,11.829
EURNOK,20251127,022900,11.829,11.829,11.829,11.829
EURNOK,20251127,023000,11.830,11.831,11.830,11.831
EURNOK,20251127,023100,11.832,11.834,11.832,11.834
EURNOK,20251127,023200,11.834,11.834,11.834,11.834
EURNOK,20251127,023300,11.835,11.835,11.834,11.835
EURNOK,20251127,023400,11.835,11.835,11.835,11.835
EURNOK,20251127,023500,11.836,11.836,11.836,11.836
EURNOK,20251127,023600,11.835,11.836,11.835,11.836
EURNOK,20251127,023700,11.835,11.835,11.835,11.835
EURNOK,20251127,023800,11.836,11.836,11.835,11.835
EURNOK,20251127,023900,11.834,11.835,11.834,11.835
EURNOK,20251127,024000,11.834,11.836,11.834,11.835
EURNOK,20251127,024100,11.836,11.836,11.834,11.834
EURNOK,20251127,024200,11.834,11.834,11.833,11.833
EURNOK,20251127,024300,11.834,11.834,11.833,11.833
EURNOK,20251127,024400,11.834,11.834,11.833,11.833
EURNOK,20251127,024500,11.834,11.834,11.833,11.833
EURNOK,20251127,024600,11.834,11.834,11.833,11.833
EURNOK,20251127,024700,11.834,11.836,11.834,11.835
EURNOK,20251127,024800,11.836,11.836,11.835,11.836
EURNOK,20251127,024900,11.835,11.836,11.835,11.835
EURNOK,20251127,025000,11.836,11.837,11.836,11.837
EURNOK,20251127,025100,11.836,11.836,11.833,11.834
EURNOK,20251127,025200,11.833,11.834,11.833,11.833
EURNOK,20251127,025300,11.832,11.832,11.831,11.832
EURNOK,20251127,025400,11.831,11.831,11.829,11.829
EURNOK,20251127,025500,11.829,11.829,11.829,11.829
EURNOK,20251127,025600,11.829,11.829,11.829,11.829
EURNOK,20251127,025700,11.830,11.830,11.829,11.829
EURNOK,20251127,025800,11.828,11.829,11.827,11.827
EURNOK,20251127,025900,11.827,11.828,11.827,11.828
EURNOK,20251127,030000,11.827,11.827,11.827,11.827
EURNOK,20251127,030100,11.827,11.827,11.826,11.826
EURNOK,20251127,030200,11.826,11.826,11.826,11.826
EURNOK,20251127,030300,11.826,11.826,11.826,11.826
EURNOK,20251127,030400,11.827,11.827,11.827,11.827
EURNOK,20251127,030500,11.827,11.828,11.827,11.827
EURNOK,20251127,030600,11.828,11.828,11.827,11.827
EURNOK,20251127,030700,11.828,11.828,11.828,11.828
EURNOK,20251127,030800,11.827,11.828,11.827,11.828
EURNOK,20251127,030900,11.827,11.827,11.827,11.827
EURNOK,20251127,031000,11.828,11.828,11.827,11.827
EURNOK,20251127,031100,11.827,11.827,11.827,11.827
EURNOK,20251127,031200,11.827,11.827,11.827,11.827
EURNOK,20251127,031300,11.826,11.826,11.826,11.826
EURNOK,20251127,031400,11.826,11.826,11.825,11.825
EURNOK,20251127,031500,11.825,11.825,11.825,11.825
EURNOK,20251127,031600,11.825,11.825,11.825,11.825
EURNOK,20251127,031700,11.825,11.825,11.825,11.825
EURNOK,20251127,031800,11.825,11.825,11.825,11.825
EURNOK,20251127,031900,11.825,11.826,11.825,11.826
EURNOK,20251127,032000,11.826,11.826,11.826,11.826
EURNOK,20251127,032100,11.826,11.826,11.826,11.826
EURNOK,20251127,032200,11.826,11.826,11.826,11.826
EURNOK,20251127,032300,11.827,11.827,11.827,11.827
EURNOK,20251127,032400,11.827,11.827,11.827,11.827
EURNOK,20251127,032500,11.827,11.827,11.827,11.827
EURNOK,20251127,032600,11.827,11.827,11.827,11.827
EURNOK,20251127,032700,11.827,11.827,11.827,11.827
EURNOK,20251127,032800,11.827,11.827,11.827,11.827
EURNOK,20251127,032900,11.827,11.827,11.827,11.827
EURNOK,20251127,033000,11.828,11.828,11.828,11.828
EURNOK,20251127,033100,11.828,11.828,11.828,11.828
EURNOK,20251127,033200,11.828,11.828,11.828,11.828
EURNOK,20251127,033300,11.828,11.828,11.828,11.828
EURNOK,20251127,033400,11.828,11.828,11.828,11.828
EURNOK,20251127,033500,11.828,11.828,11.828,11.828
EURNOK,20251127,033600,11.828,11.829,11.828,11.829
EURNOK,20251127,033700,11.829,11.829,11.829,11.829
EURNOK,20251127,033800,11.829,11.829,11.829,11.829
EURNOK,20251127,033900,11.828,11.829,11.828,11.829
EURNOK,20251127,034000,11.829,11.829,11.829,11.829
EURNOK,20251127,034100,11.830,11.830,11.830,11.830
EURNOK,20251127,034200,11.830,11.830,11.830,11.830
EURNOK,20251127,034300,11.830,11.830,11.829,11.829
EURNOK,20251127,034400,11.829,11.829,11.829,11.829
EURNOK,20251127,034500,11.829,11.830,11.829,11.830
EURNOK,20251127,034600,11.829,11.829,11.829,11.829
EURNOK,20251127,034700,11.829,11.830,11.829,11.830
EURNOK,20251127,034800,11.830,11.830,11.830,11.830
EURNOK,20251127,034900,11.830,11.830,11.829,11.829
EURNOK,20251127,035000,11.829,11.829,11.829,11.829
EURNOK,20251127,035100,11.829,11.829,11.829,11.829
EURNOK,20251127,035200,11.829,11.829,11.829,11.829
EURNOK,20251127,035300,11.830,11.830,11.830,11.830
EURNOK,20251127,035400,11.830,11.830,11.829,11.829
EURNOK,20251127,035500,11.830,11.830,11.830,11.830
EURNOK,20251127,035600,11.830,11.830,11.829,11.829
EURNOK,20251127,035700,11.830,11.830,11.829,11.829
EURNOK,20251127,035800,11.829,11.829,11.828,11.828
EURNOK,20251127,035900,11.829,11.829,11.829,11.829
EURNOK,20251127,040000,11.829,11.829,11.829,11.829
EURNOK,20251127,040100,11.829,11.830,11.829,11.830
EURNOK,20251127,040200,11.829,11.831,11.829,11.831
EURNOK,20251127,040300,11.830,11.831,11.830,11.830
EURNOK,20251127,040400,11.831,11.831,11.831,11.831
EURNOK,20251127,040500,11.831,11.831,11.831,11.831
EURNOK,20251127,040600,11.831,11.832,11.831,11.831
EURNOK,20251127,040700,11.830,11.830,11.830,11.830
EURNOK,20251127,040800,11.830,11.830,11.830,11.830
EURNOK,20251127,040900,11.830,11.830,11.830,11.830
EURNOK,20251127,041000,11.829,11.829,11.829,11.829
EURNOK,20251127,041100,11.830,11.830,11.830,11.830
EURNOK,20251127,041200,11.830,11.830,11.829,11.829
EURNOK,20251127,041300,11.829,11.829,11.829,11.829
EURNOK,20251127,041400,11.829,11.829,11.829,11.829
EURNOK,20251127,041500,11.829,11.829,11.829,11.829
EURNOK,20251127,041600,11.829,11.829,11.829,11.829
EURNOK,20251127,041700,11.829,11.829,11.828,11.828
EURNOK,20251127,041800,11.828,11.828,11.828,11.828
EURNOK,20251127,041900,11.829,11.829,11.829,11.829
EURNOK,20251127,042000,11.829,11.829,11.829,11.829
EURNOK,20251127,042100,11.828,11.828,11.828,11.828
EURNOK,20251127,042200,11.828,11.828,11.828,11.828
EURNOK,20251127,042300,11.828,11.828,11.828,11.828
EURNOK,20251127,042400,11.828,11.828,11.828,11.828
EURNOK,20251127,042500,11.828,11.828,11.828,11.828
EURNOK,20251127,042600,11.828,11.828,11.827,11.827
EURNOK,20251127,042700,11.827,11.827,11.827,11.827
EURNOK,20251127,042800,11.827,11.827,11.827,11.827
EURNOK,20251127,042900,11.827,11.827,11.827,11.827
EURNOK,20251127,043000,11.827,11.827,11.827,11.827
EURNOK,20251127,043100,11.827,11.827,11.827,11.827
EURNOK,20251127,043200,11.827,11.827,11.827,11.827
EURNOK,20251127,043300,11.827,11.827,11.827,11.827
EURNOK,20251127,043400,11.827,11.827,11.827,11.827
EURNOK,20251127,043500,11.827,11.827,11.827,11.827
EURNOK,20251127,043600,11.827,11.827,11.827,11.827
EURNOK,20251127,043700,11.827,11.827,11.827,11.827
EURNOK,20251127,043800,11.827,11.827,11.827,11.827
EURNOK,20251127,043900,11.828,11.828,11.827,11.827
EURNOK,20251127,044000,11.827,11.827,11.827,11.827
EURNOK,20251127,044100,11.826,11.827,11.826,11.826
EURNOK,20251127,044200,11.826,11.826,11.826,11.826
EURNOK,20251127,044300,11.826,11.826,11.826,11.826
EURNOK,20251127,044400,11.826,11.826,11.826,11.826
EURNOK,20251127,044500,11.826,11.826,11.826,11.826
EURNOK,20251127,044600,11.827,11.827,11.826,11.826
EURNOK,20251127,044700,11.826,11.826,11.825,11.825
EURNOK,20251127,044800,11.826,11.826,11.826,11.826
EURNOK,20251127,044900,11.826,11.826,11.825,11.825
EURNOK,20251127,045000,11.825,11.825,11.825,11.825
EURNOK,20251127,045100,11.825,11.825,11.825,11.825
EURNOK,20251127,045200,11.826,11.826,11.826,11.826
EURNOK,20251127,045300,11.825,11.825,11.825,11.825
EURNOK,20251127,045400,11.825,11.825,11.825,11.825
EURNOK,20251127,045500,11.825,11.825,11.825,11.825
EURNOK,20251127,045600,11.825,11.825,11.824,11.824
EURNOK,20251127,045700,11.824,11.824,11.824,11.824
EURNOK,20251127,045800,11.824,11.824,11.824,11.824
EURNOK,20251127,045900,11.824,11.824,11.824,11.824
EURNOK,20251127,050000,11.824,11.824,11.824,11.824
EURNOK,20251127,050100,11.823,11.823,11.823,11.823
EURNOK,20251127,050200,11.823,11.823,11.823,11.823
EURNOK,20251127,050300,11.823,11.823,11.822,11.822
EURNOK,20251127,050400,11.822,11.823,11.822,11.823
EURNOK,20251127,050500,11.823,11.823,11.823,11.823
EURNOK,20251127,050600,11.823,11.823,11.823,11.823
EURNOK,20251127,050700,11.823,11.823,11.823,11.823
EURNOK,20251127,050800,11.823,11.823,11.823,11.823
EURNOK,20251127,050900,11.824,11.824,11.824,11.824
EURNOK,20251127,051000,11.824,11.824,11.824,11.824
EURNOK,20251127,051100,11.823,11.824,11.823,11.823
EURNOK,20251127,051200,11.823,11.823,11.823,11.823
EURNOK,20251127,051300,11.823,11.823,11.823,11.823
EURNOK,20251127,051400,11.823,11.823,11.823,11.823
EURNOK,20251127,051500,11.824,11.824,11.823,11.823
EURNOK,20251127,051600,11.823,11.823,11.823,11.823
EURNOK,20251127,051700,11.824,11.824,11.823,11.823
EURNOK,20251127,051800,11.823,11.823,11.823,11.823
EURNOK,20251127,051900,11.823,11.823,11.823,11.823
EURNOK,20251127,052000,11.823,11.823,11.823,11.823
EURNOK,20251127,052100,11.823,11.823,11.823,11.823
EURNOK,20251127,052200,11.824,11.824,11.824,11.824
EURNOK,20251127,052300,11.824,11.824,11.823,11.823
EURNOK,20251127,052400,11.824,11.824,11.824,11.824
EURNOK,20251127,052500,11.823,11.823,11.823,11.823
EURNOK,20251127,052600,11.823,11.824,11.823,11.824
EURNOK,20251127,052700,11.824,11.824,11.824,11.824
EURNOK,20251127,052800,11.823,11.823,11.823,11.823
EURNOK,20251127,052900,11.823,11.823,11.823,11.823
EURNOK,20251127,053000,11.823,11.823,11.823,11.823
EURNOK,20251127,053100,11.823,11.823,11.823,11.823
EURNOK,20251127,053200,11.823,11.823,11.823,11.823
EURNOK,20251127,053300,11.822,11.822,11.822,11.822
EURNOK,20251127,053400,11.821,11.821,11.821,11.821
EURNOK,20251127,053500,11.821,11.822,11.821,11.822
EURNOK,20251127,053600,11.822,11.822,11.822,11.822
EURNOK,20251127,053700,11.821,11.822,11.821,11.822
EURNOK,20251127,053800,11.821,11.822,11.821,11.822
EURNOK,20251127,053900,11.821,11.821,11.821,11.821
EURNOK,20251127,054000,11.821,11.821,11.821,11.821
EURNOK,20251127,054100,11.821,11.821,11.821,11.821
EURNOK,20251127,054200,11.821,11.821,11.821,11.821
EURNOK,20251127,054300,11.821,11.821,11.821,11.821
EURNOK,20251127,054400,11.821,11.821,11.821,11.821
EURNOK,20251127,054500,11.822,11.822,11.822,11.822
EURNOK,20251127,054600,11.822,11.822,11.822,11.822
EURNOK,20251127,054700,11.822,11.822,11.822,11.822
EURNOK,20251127,054800,11.822,11.822,11.822,11.822
EURNOK,20251127,054900,11.822,11.822,11.821,11.822
EURNOK,20251127,055000,11.822,11.822,11.822,11.822
EURNOK,20251127,055100,11.822,11.822,11.822,11.822
EURNOK,20251127,055200,11.822,11.822,11.822,11.822
EURNOK,20251127,055300,11.822,11.822,11.822,11.822
EURNOK,20251127,055400,11.823,11.823,11.822,11.823
EURNOK,20251127,055500,11.822,11.822,11.822,11.822
EURNOK,20251127,055600,11.822,11.822,11.822,11.822
EURNOK,20251127,055700,11.822,11.822,11.822,11.822
EURNOK,20251127,055800,11.822,11.822,11.822,11.822
EURNOK,20251127,055900,11.822,11.822,11.821,11.821
EURNOK,20251127,060000,11.822,11.822,11.822,11.822
EURNOK,20251127,060100,11.822,11.822,11.822,11.822
EURNOK,20251127,060200,11.822,11.823,11.822,11.822
EURNOK,20251127,060300,11.821,11.823,11.821,11.823
EURNOK,20251127,060400,11.823,11.823,11.823,11.823
EURNOK,20251127,060500,11.823,11.823,11.823,11.823
EURNOK,20251127,060600,11.824,11.824,11.824,11.824
EURNOK,20251127,060700,11.824,11.824,11.824,11.824
EURNOK,20251127,060800,11.824,11.824,11.824,11.824
EURNOK,20251127,060900,11.824,11.824,11.824,11.824
EURNOK,20251127,061000,11.824,11.824,11.824,11.824
EURNOK,20251127,061100,11.824,11.824,11.824,11.824
EURNOK,20251127,061200,11.824,11.824,11.824,11.824
EURNOK,20251127,061300,11.824,11.824,11.824,11.824
EURNOK,20251127,061400,11.824,11.824,11.824,11.824
EURNOK,20251127,061500,11.824,11.824,11.823,11.823
EURNOK,20251127,061600,11.823,11.823,11.823,11.823
EURNOK,20251127,061700,11.822,11.823,11.822,11.823
EURNOK,20251127,061800,11.823,11.823,11.823,11.823
EURNOK,20251127,061900,11.823,11.823,11.823,11.823
EURNOK,20251127,062000,11.823,11.823,11.823,11.823
EURNOK,20251127,062100,11.823,11.823,11.823,11.823
EURNOK,20251127,062200,11.821,11.822,11.821,11.821
EURNOK,20251127,062300,11.821,11.821,11.821,11.821
EURNOK,20251127,062400,11.820,11.820,11.820,11.820
EURNOK,20251127,062500,11.820,11.820,11.820,11.820
EURNOK,20251127,062600,11.820,11.820,11.820,11.820
EURNOK,20251127,062700,11.820,11.820,11.820,11.820
EURNOK,20251127,062800,11.819,11.820,11.819,11.819
EURNOK,20251127,062900,11.820,11.820,11.819,11.820
EURNOK,20251127,063000,11.820,11.820,11.820,11.820
EURNOK,20251127,063100,11.820,11.820,11.820,11.820
EURNOK,20251127,063200,11.820,11.820,11.820,11.820
EURNOK,20251127,063300,11.819,11.819,11.819,11.819
EURNOK,20251127,063400,11.818,11.818,11.818,11.818
EURNOK,20251127,063500,11.818,11.818,11.818,11.818
EURNOK,20251127,063600,11.818,11.820,11.818,11.820
EURNOK,20251127,063700,11.820,11.820,11.819,11.820
EURNOK,20251127,063800,11.820,11.820,11.820,11.820
EURNOK,20251127,063900,11.819,11.820,11.819,11.819
EURNOK,20251127,064000,11.820,11.820,11.819,11.819
EURNOK,20251127,064100,11.820,11.820,11.820,11.820
EURNOK,20251127,064200,11.819,11.820,11.819,11.820
EURNOK,20251127,064300,11.819,11.820,11.819,11.820
EURNOK,20251127,064400,11.819,11.820,11.819,11.820
EURNOK,20251127,064500,11.820,11.820,11.820,11.820
EURNOK,20251127,064600,11.820,11.820,11.820,11.820
EURNOK,20251127,064700,11.820,11.820,11.820,11.820
EURNOK,20251127,064800,11.820,11.820,11.820,11.820
EURNOK,20251127,064900,11.820,11.820,11.820,11.820
EURNOK,20251127,065000,11.820,11.820,11.820,11.820
EURNOK,20251127,065100,11.821,11.821,11.820,11.820
EURNOK,20251127,065200,11.820,11.821,11.820,11.820
EURNOK,20251127,065300,11.819,11.820,11.819,11.820
EURNOK,20251127,065400,11.820,11.820,11.820,11.820
EURNOK,20251127,065500,11.820,11.820,11.820,11.820
EURNOK,20251127,065600,11.820,11.820,11.820,11.820
EURNOK,20251127,065700,11.820,11.820,11.820,11.820
EURNOK,20251127,065800,11.819,11.820,11.819,11.819
EURNOK,20251127,065900,11.820,11.820,11.819,11.820
EURNOK,20251127,070000,11.819,11.820,11.819,11.820
EURNOK,20251127,070100,11.819,11.820,11.819,11.820
EURNOK,20251127,070200,11.820,11.820,11.820,11.820
EURNOK,20251127,070300,11.820,11.820,11.820,11.820
EURNOK,20251127,070400,11.820,11.820,11.820,11.820
EURNOK,20251127,070500,11.820,11.821,11.820,11.821
EURNOK,20251127,070600,11.821,11.821,11.821,11.821
EURNOK,20251127,070700,11.821,11.821,11.820,11.821
EURNOK,20251127,070800,11.821,11.821,11.821,11.821
EURNOK,20251127,070900,11.820,11.820,11.820,11.820
EURNOK,20251127,071000,11.819,11.821,11.819,11.821
EURNOK,20251127,071100,11.820,11.820,11.820,11.820
EURNOK,20251127,071200,11.820,11.820,11.819,11.820
EURNOK,20251127,071300,11.820,11.820,11.820,11.820
EURNOK,20251127,071400,11.820,11.820,11.820,11.820
EURNOK,20251127,071500,11.820,11.820,11.820,11.820
EURNOK,20251127,071600,11.820,11.820,11.820,11.820
EURNOK,20251127,071700,11.821,11.821,11.820,11.820
EURNOK,20251127,071800,11.820,11.820,11.820,11.820
EURNOK,20251127,071900,11.821,11.821,11.821,11.821
EURNOK,20251127,072000,11.821,11.821,11.821,11.821
EURNOK,20251127,072100,11.821,11.821,11.821,11.821
EURNOK,20251127,072200,11.821,11.822,11.821,11.822
EURNOK,20251127,072300,11.821,11.821,11.821,11.821
EURNOK,20251127,072400,11.821,11.822,11.821,11.822
EURNOK,20251127,072500,11.821,11.821,11.821,11.821
EURNOK,20251127,072600,11.821,11.821,11.821,11.821
EURNOK,20251127,072700,11.821,11.821,11.821,11.821
EURNOK,20251127,072800,11.821,11.821,11.821,11.821
EURNOK,20251127,072900,11.821,11.821,11.821,11.821
EURNOK,20251127,073000,11.821,11.821,11.821,11.821
EURNOK,20251127,073100,11.821,11.821,11.821,11.821
EURNOK,20251127,073200,11.821,11.821,11.821,11.821
EURNOK,20251127,073300,11.823,11.823,11.822,11.822
EURNOK,20251127,073400,11.822,11.822,11.822,11.822
EURNOK,20251127,073500,11.821,11.822,11.821,11.821
EURNOK,20251127,073600,11.821,11.821,11.821,11.821
EURNOK,20251127,073700,11.822,11.822,11.821,11.821
EURNOK,20251127,073800,11.821,11.821,11.821,11.821
EURNOK,20251127,073900,11.820,11.821,11.820,11.820
EURNOK,20251127,074000,11.820,11.820,11.820,11.820
EURNOK,20251127,074100,11.821,11.821,11.820,11.820
EURNOK,20251127,074200,11.820,11.820,11.820,11.820
EURNOK,20251127,074300,11.820,11.820,11.820,11.820
EURNOK,20251127,074400,11.820,11.820,11.820,11.820
EURNOK,20251127,074500,11.821,11.821,11.820,11.821
EURNOK,20251127,074600,11.820,11.820,11.820,11.820
EURNOK,20251127,074700,11.820,11.821,11.820,11.821
EURNOK,20251127,074800,11.821,11.821,11.821,11.821
EURNOK,20251127,074900,11.821,11.821,11.821,11.821
EURNOK,20251127,075000,11.821,11.821,11.821,11.821
EURNOK,20251127,075100,11.822,11.823,11.821,11.821
EURNOK,20251127,075200,11.820,11.820,11.820,11.820
EURNOK,20251127,075300,11.819,11.819,11.818,11.818
EURNOK,20251127,075400,11.819,11.819,11.816,11.816
EURNOK,20251127,075500,11.816,11.816,11.816,11.816
EURNOK,20251127,075600,11.816,11.816,11.816,11.816
EURNOK,20251127,075700,11.817,11.817,11.816,11.816
EURNOK,20251127,075800,11.816,11.816,11.816,11.816
EURNOK,20251127,075900,11.816,11.816,11.816,11.816
EURNOK,20251127,080000,11.816,11.820,11.816,11.820
EURNOK,20251127,080100,11.821,11.821,11.818,11.818
EURNOK,20251127,080200,11.817,11.818,11.817,11.817
EURNOK,20251127,080300,11.816,11.816,11.814,11.815
EURNOK,20251127,080400,11.814,11.814,11.814,11.814
EURNOK,20251127,080500,11.814,11.814,11.813,11.813
EURNOK,20251127,080600,11.814,11.814,11.814,11.814
EURNOK,20251127,080700,11.814,11.814,11.814,11.814
EURNOK,20251127,080800,11.814,11.814,11.814,11.814
EURNOK,20251127,080900,11.814,11.814,11.814,11.814
EURNOK,20251127,081000,11.814,11.814,11.814,11.814
EURNOK,20251127,081100,11.813,11.813,11.813,11.813
EURNOK,20251127,081200,11.813,11.813,11.812,11.812
EURNOK,20251127,081300,11.811,11.811,11.810,11.810
EURNOK,20251127,081400,11.811,11.812,11.811,11.812
EURNOK,20251127,081500,11.811,11.811,11.811,11.811
EURNOK,20251127,081600,11.811,11.814,11.811,11.814
EURNOK,20251127,081700,11.813,11.814,11.813,11.814
EURNOK,20251127,081800,11.813,11.813,11.813,11.813
EURNOK,20251127,081900,11.814,11.814,11.814,11.814
EURNOK,20251127,082000,11.813,11.813,11.811,11.811
EURNOK,20251127,082100,11.812,11.812,11.811,11.811
EURNOK,20251127,082200,11.811,11.811,11.811,11.811
EURNOK,20251127,082300,11.812,11.812,11.811,11.811
EURNOK,20251127,082400,11.812,11.812,11.812,11.812
EURNOK,20251127,082500,11.812,11.812,11.812,11.812
EURNOK,20251127,082600,11.811,11.811,11.811,11.811
EURNOK,20251127,082700,11.811,11.811,11.811,11.811
EURNOK,20251127,082800,11.812,11.812,11.811,11.812
EURNOK,20251127,082900,11.811,11.812,11.811,11.812
EURNOK,20251127,083000,11.812,11.812,11.811,11.812
EURNOK,20251127,083100,11.813,11.813,11.812,11.812
EURNOK,20251127,083200,11.813,11.813,11.813,11.813
EURNOK,20251127,083300,11.813,11.815,11.813,11.815
EURNOK,20251127,083400,11.815,11.815,11.815,11.815
EURNOK,20251127,083500,11.814,11.815,11.814,11.815
EURNOK,20251127,083600,11.816,11.816,11.815,11.815
EURNOK,20251127,083700,11.816,11.816,11.815,11.815
EURNOK,20251127,083800,11.815,11.815,11.815,11.815
EURNOK,20251127,083900,11.815,11.816,11.815,11.816
EURNOK,20251127,084000,11.816,11.816,11.816,11.816
EURNOK,20251127,084100,11.815,11.815,11.814,11.814
EURNOK,20251127,084200,11.814,11.815,11.814,11.815
EURNOK,20251127,084300,11.814,11.815,11.814,11.814
EURNOK,20251127,084400,11.815,11.815,11.815,11.815
EURNOK,20251127,084500,11.815,11.815,11.815,11.815
EURNOK,20251127,084600,11.815,11.815,11.814,11.814
EURNOK,20251127,084700,11.815,11.815,11.814,11.814
EURNOK,20251127,084800,11.814,11.815,11.814,11.814
EURNOK,20251127,084900,11.813,11.813,11.812,11.813
EURNOK,20251127,085000,11.813,11.814,11.813,11.814
EURNOK,20251127,085100,11.815,11.815,11.814,11.814
EURNOK,20251127,085200,11.814,11.814,11.814,11.814
EURNOK,20251127,085300,11.813,11.813,11.813,11.813
EURNOK,20251127,085400,11.813,11.815,11.813,11.815
EURNOK,20251127,085500,11.815,11.816,11.815,11.815
EURNOK,20251127,085600,11.816,11.816,11.816,11.816
EURNOK,20251127,085700,11.817,11.817,11.817,11.817
EURNOK,20251127,085800,11.817,11.817,11.815,11.815
EURNOK,20251127,085900,11.814,11.814,11.814,11.814
EURNOK,20251127,090000,11.814,11.814,11.814,11.814
EURNOK,20251127,090100,11.815,11.815,11.812,11.812
EURNOK,20251127,090200,11.813,11.813,11.813,11.813
EURNOK,20251127,090300,11.814,11.819,11.814,11.819
EURNOK,20251127,090400,11.819,11.820,11.816,11.817
EURNOK,20251127,090500,11.816,11.819,11.816,11.818
EURNOK,20251127,090600,11.819,11.821,11.819,11.821
EURNOK,20251127,090700,11.823,11.825,11.823,11.825
EURNOK,20251127,090800,11.824,11.825,11.824,11.825
EURNOK,20251127,090900,11.824,11.824,11.823,11.823
EURNOK,20251127,091000,11.824,11.824,11.823,11.823
EURNOK,20251127,091100,11.823,11.823,11.821,11.821
EURNOK,20251127,091200,11.820,11.821,11.820,11.820
EURNOK,20251127,091300,11.821,11.821,11.821,11.821
EURNOK,20251127,091400,11.820,11.821,11.820,11.821
EURNOK,20251127,091500,11.822,11.824,11.822,11.824
EURNOK,20251127,091600,11.823,11.825,11.822,11.825
EURNOK,20251127,091700,11.824,11.824,11.823,11.824
EURNOK,20251127,091800,11.823,11.823,11.817,11.817
EURNOK,20251127,091900,11.816,11.816,11.816,11.816
EURNOK,20251127,092000,11.815,11.816,11.814,11.816
EURNOK,20251127,092100,11.815,11.815,11.814,11.814
EURNOK,20251127,092200,11.815,11.815,11.813,11.813
EURNOK,20251127,092300,11.812,11.813,11.812,11.813
EURNOK,20251127,092400,11.814,11.816,11.814,11.816
EURNOK,20251127,092500,11.816,11.816,11.815,11.815
EURNOK,20251127,092600,11.816,11.816,11.814,11.814
EURNOK,20251127,092700,11.815,11.817,11.815,11.816
EURNOK,20251127,092800,11.815,11.815,11.813,11.813
EURNOK,20251127,092900,11.814,11.814,11.813,11.813
EURNOK,20251127,093000,11.812,11.812,11.812,11.812
EURNOK,20251127,093100,11.813,11.814,11.813,11.814
EURNOK,20251127,093200,11.814,11.814,11.814,11.814
EURNOK,20251127,093300,11.814,11.816,11.814,11.816
EURNOK,20251127,093400,11.815,11.816,11.814,11.815
EURNOK,20251127,093500,11.816,11.817,11.816,11.816
EURNOK,20251127,093600,11.815,11.815,11.815,11.815
EURNOK,20251127,093700,11.816,11.816,11.816,11.816
EURNOK,20251127,093800,11.816,11.816,11.816,11.816
EURNOK,20251127,093900,11.817,11.819,11.817,11.819
EURNOK,20251127,094000,11.820,11.822,11.820,11.822
EURNOK,20251127,094100,11.821,11.822,11.821,11.821
EURNOK,20251127,094200,11.821,11.821,11.821,11.821
EURNOK,20251127,094300,11.820,11.821,11.820,11.821
EURNOK,20251127,094400,11.820,11.821,11.820,11.820
EURNOK,20251127,094500,11.821,11.821,11.821,11.821
EURNOK,20251127,094600,11.821,11.822,11.821,11.821
EURNOK,20251127,094700,11.822,11.824,11.822,11.823
EURNOK,20251127,094800,11.824,11.824,11.823,11.824
EURNOK,20251127,094900,11.823,11.824,11.823,11.824
EURNOK,20251127,095000,11.825,11.825,11.825,11.825
EURNOK,20251127,095100,11.825,11.826,11.825,11.826
EURNOK,20251127,095200,11.825,11.825,11.825,11.825
EURNOK,20251127,095300,11.825,11.826,11.825,11.826
EURNOK,20251127,095400,11.826,11.826,11.826,11.826
EURNOK,20251127,095500,11.826,11.826,11.826,11.826
EURNOK,20251127,095600,11.825,11.826,11.825,11.826
EURNOK,20251127,095700,11.827,11.827,11.826,11.826
EURNOK,20251127,095800,11.825,11.826,11.825,11.826
EURNOK,20251127,095900,11.826,11.826,11.825,11.825
EURNOK,20251127,100000,11.826,11.826,11.825,11.826
EURNOK,20251127,100100,11.827,11.830,11.827,11.829
EURNOK,20251127,100200,11.828,11.828,11.827,11.828
EURNOK,20251127,100300,11.828,11.829,11.828,11.829
EURNOK,20251127,100400,11.828,11.828,11.828,11.828
EURNOK,20251127,100500,11.828,11.829,11.827,11.827
EURNOK,20251127,100600,11.828,11.829,11.828,11.829
EURNOK,20251127,100700,11.828,11.828,11.828,11.828
EURNOK,20251127,100800,11.827,11.827,11.824,11.825
EURNOK,20251127,100900,11.826,11.826,11.826,11.826
EURNOK,20251127,101000,11.826,11.826,11.826,11.826
EURNOK,20251127,101100,11.825,11.825,11.825,11.825
EURNOK,20251127,101200,11.826,11.826,11.826,11.826
EURNOK,20251127,101300,11.825,11.825,11.824,11.824
EURNOK,20251127,101400,11.825,11.826,11.825,11.826
EURNOK,20251127,101500,11.825,11.825,11.820,11.820
EURNOK,20251127,101600,11.818,11.818,11.817,11.817
EURNOK,20251127,101700,11.816,11.817,11.816,11.816
EURNOK,20251127,101800,11.816,11.816,11.816,11.816
EURNOK,20251127,101900,11.815,11.815,11.810,11.810
EURNOK,20251127,102000,11.810,11.810,11.810,11.810
EURNOK,20251127,102100,11.811,11.812,11.811,11.811
EURNOK,20251127,102200,11.811,11.811,11.811,11.811
EURNOK,20251127,102300,11.811,11.812,11.811,11.812
EURNOK,20251127,102400,11.811,11.811,11.811,11.811
EURNOK,20251127,102500,11.811,11.811,11.809,11.809
EURNOK,20251127,102600,11.807,11.807,11.804,11.804
EURNOK,20251127,102700,11.803,11.803,11.801,11.801
EURNOK,20251127,102800,11.802,11.802,11.802,11.802
EURNOK,20251127,102900,11.803,11.803,11.801,11.801
EURNOK,20251127,103000,11.800,11.801,11.800,11.800
EURNOK,20251127,103100,11.799,11.799,11.799,11.799
EURNOK,20251127,103200,11.799,11.801,11.799,11.800
EURNOK,20251127,103300,11.800,11.800,11.800,11.800
EURNOK,20251127,103400,11.801,11.801,11.800,11.800
EURNOK,20251127,103500,11.800,11.800,11.800,11.800
EURNOK,20251127,103600,11.800,11.800,11.800,11.800
EURNOK,20251127,103700,11.799,11.799,11.798,11.798
EURNOK,20251127,103800,11.797,11.798,11.796,11.798
EURNOK,20251127,103900,11.799,11.799,11.799,11.799
EURNOK,20251127,104000,11.799,11.799,11.797,11.797
EURNOK,20251127,104100,11.798,11.799,11.798,11.798
EURNOK,20251127,104200,11.797,11.797,11.797,11.797
EURNOK,20251127,104300,11.797,11.797,11.793,11.793
EURNOK,20251127,104400,11.792,11.793,11.792,11.793
EURNOK,20251127,104500,11.793,11.793,11.793,11.793
EURNOK,20251127,104600,11.794,11.795,11.794,11.794
EURNOK,20251127,104700,11.794,11.794,11.794,11.794
EURNOK,20251127,104800,11.794,11.794,11.794,11.794
EURNOK,20251127,104900,11.793,11.793,11.793,11.793
EURNOK,20251127,105000,11.793,11.793,11.792,11.792
EURNOK,20251127,105100,11.791,11.794,11.791,11.794
EURNOK,20251127,105200,11.795,11.796,11.795,11.795
EURNOK,20251127,105300,11.795,11.795,11.795,11.795
EURNOK,20251127,105400,11.796,11.796,11.796,11.796
EURNOK,20251127,105500,11.796,11.796,11.795,11.795
EURNOK,20251127,105600,11.794,11.794,11.793,11.794
EURNOK,20251127,105700,11.795,11.795,11.794,11.794
EURNOK,20251127,105800,11.793,11.794,11.793,11.793
EURNOK,20251127,105900,11.793,11.794,11.793,11.794
EURNOK,20251127,110000,11.793,11.794,11.793,11.794
EURNOK,20251127,110100,11.793,11.796,11.793,11.796
EURNOK,20251127,110200,11.795,11.795,11.795,11.795
EURNOK,20251127,110300,11.794,11.795,11.794,11.795
EURNOK,20251127,110400,11.794,11.795,11.794,11.795
EURNOK,20251127,110500,11.795,11.796,11.795,11.796
EURNOK,20251127,110600,11.796,11.796,11.796,11.796
EURNOK,20251127,110700,11.796,11.796,11.796,11.796
EURNOK,20251127,110800,11.795,11.795,11.794,11.794
EURNOK,20251127,110900,11.793,11.795,11.793,11.795
EURNOK,20251127,111000,11.796,11.796,11.795,11.795
EURNOK,20251127,111100,11.795,11.795,11.795,11.795
EURNOK,20251127,111200,11.795,11.796,11.795,11.795
EURNOK,20251127,111300,11.794,11.794,11.793,11.793
EURNOK,20251127,111400,11.793,11.793,11.793,11.793
EURNOK,20251127,111500,11.792,11.795,11.792,11.795
EURNOK,20251127,111600,11.793,11.794,11.793,11.793
EURNOK,20251127,111700,11.793,11.793,11.793,11.793
EURNOK,20251127,111800,11.793,11.793,11.793,11.793
EURNOK,20251127,111900,11.793,11.794,11.793,11.794
EURNOK,20251127,112000,11.793,11.794,11.793,11.794
EURNOK,20251127,112100,11.793,11.794,11.793,11.793
EURNOK,20251127,112200,11.793,11.793,11.792,11.793
EURNOK,20251127,112300,11.793,11.793,11.793,11.793
EURNOK,20251127,112400,11.792,11.792,11.792,11.792
EURNOK,20251127,112500,11.792,11.793,11.792,11.792
EURNOK,20251127,112600,11.793,11.793,11.792,11.792
EURNOK,20251127,112700,11.791,11.792,11.791,11.792
EURNOK,20251127,112800,11.792,11.793,11.792,11.792
EURNOK,20251127,112900,11.792,11.792,11.792,11.792
EURNOK,20251127,113000,11.793,11.793,11.792,11.792
EURNOK,20251127,113100,11.791,11.791,11.791,11.791
EURNOK,20251127,113200,11.791,11.792,11.791,11.792
EURNOK,20251127,113300,11.791,11.792,11.791,11.792
EURNOK,20251127,113400,11.792,11.793,11.792,11.793
EURNOK,20251127,113500,11.792,11.792,11.792,11.792
EURNOK,20251127,113600,11.791,11.791,11.791,11.791
EURNOK,20251127,113700,11.792,11.792,11.792,11.792
EURNOK,20251127,113800,11.792,11.792,11.791,11.792
EURNOK,20251127,113900,11.792,11.792,11.792,11.792
EURNOK,20251127,114000,11.792,11.792,11.792,11.792
EURNOK,20251127,114100,11.793,11.793,11.792,11.792
EURNOK,20251127,114200,11.793,11.793,11.792,11.793
EURNOK,20251127,114300,11.792,11.792,11.791,11.791
EURNOK,20251127,114400,11.791,11.791,11.791,11.791
EURNOK,20251127,114500,11.790,11.790,11.790,11.790
EURNOK,20251127,114600,11.790,11.790,11.790,11.790
EURNOK,20251127,114700,11.791,11.791,11.791,11.791
EURNOK,20251127,114800,11.791,11.791,11.788,11.788
EURNOK,20251127,114900,11.789,11.789,11.789,11.789
EURNOK,20251127,115000,11.789,11.790,11.789,11.789
EURNOK,20251127,115100,11.790,11.790,11.789,11.789
EURNOK,20251127,115200,11.789,11.789,11.789,11.789
EURNOK,20251127,115300,11.788,11.788,11.788,11.788
EURNOK,20251127,115400,11.788,11.788,11.785,11.785
EURNOK,20251127,115500,11.784,11.784,11.781,11.781
EURNOK,20251127,115600,11.780,11.780,11.778,11.779
EURNOK,20251127,115700,11.778,11.778,11.777,11.777
EURNOK,20251127,115800,11.776,11.776,11.775,11.776
EURNOK,20251127,115900,11.775,11.775,11.774,11.774
EURNOK,20251127,120000,11.775,11.776,11.775,11.776
EURNOK,20251127,120100,11.775,11.776,11.775,11.776
EURNOK,20251127,120200,11.777,11.777,11.776,11.777
EURNOK,20251127,120300,11.776,11.777,11.776,11.776
EURNOK,20251127,120400,11.777,11.780,11.777,11.780
EURNOK,20251127,120500,11.781,11.785,11.781,11.785
EURNOK,20251127,120600,11.786,11.789,11.786,11.789
EURNOK,20251127,120700,11.790,11.790,11.789,11.789
EURNOK,20251127,120800,11.789,11.789,11.789,11.789
EURNOK,20251127,120900,11.790,11.790,11.790,11.790
EURNOK,20251127,121000,11.789,11.790,11.789,11.789
EURNOK,20251127,121100,11.788,11.789,11.788,11.788
EURNOK,20251127,121200,11.787,11.789,11.787,11.789
EURNOK,20251127,121300,11.789,11.789,11.789,11.789
EURNOK,20251127,121400,11.788,11.788,11.787,11.787
EURNOK,20251127,121500,11.787,11.789,11.786,11.786
EURNOK,20251127,121600,11.787,11.787,11.786,11.786
EURNOK,20251127,121700,11.786,11.786,11.786,11.786
EURNOK,20251127,121800,11.787,11.787,11.785,11.785
EURNOK,20251127,121900,11.784,11.785,11.782,11.782
EURNOK,20251127,122000,11.781,11.782,11.781,11.782
EURNOK,20251127,122100,11.782,11.782,11.782,11.782
EURNOK,20251127,122200,11.781,11.784,11.781,11.784
EURNOK,20251127,122300,11.783,11.783,11.783,11.783
EURNOK,20251127,122400,11.784,11.785,11.783,11.783
EURNOK,20251127,122500,11.784,11.785,11.783,11.783
EURNOK,20251127,122600,11.784,11.784,11.784,11.784
EURNOK,20251127,122700,11.785,11.786,11.785,11.786
EURNOK,20251127,122800,11.785,11.785,11.784,11.785
EURNOK,20251127,122900,11.786,11.786,11.786,11.786
EURNOK,20251127,123000,11.786,11.786,11.786,11.786
EURNOK,20251127,123100,11.786,11.787,11.786,11.787
EURNOK,20251127,123200,11.788,11.788,11.787,11.787
EURNOK,20251127,123300,11.787,11.787,11.787,11.787
EURNOK,20251127,123400,11.787,11.787,11.787,11.787
EURNOK,20251127,123500,11.786,11.787,11.786,11.787
EURNOK,20251127,123600,11.787,11.787,11.787,11.787
EURNOK,20251127,123700,11.787,11.788,11.787,11.788
EURNOK,20251127,123800,11.789,11.789,11.789,11.789
EURNOK,20251127,123900,11.788,11.789,11.786,11.786
EURNOK,20251127,124000,11.785,11.785,11.785,11.785
EURNOK,20251127,124100,11.786,11.786,11.786,11.786
EURNOK,20251127,124200,11.786,11.787,11.786,11.786
EURNOK,20251127,124300,11.786,11.786,11.786,11.786
EURNOK,20251127,124400,11.787,11.787,11.786,11.786
EURNOK,20251127,124500,11.787,11.788,11.787,11.788
EURNOK,20251127,124600,11.787,11.788,11.787,11.787
EURNOK,20251127,124700,11.788,11.789,11.788,11.789
EURNOK,20251127,124800,11.788,11.789,11.788,11.789
EURNOK,20251127,124900,11.788,11.789,11.787,11.789
EURNOK,20251127,125000,11.790,11.790,11.789,11.789
EURNOK,20251127,125100,11.790,11.791,11.790,11.790
EURNOK,20251127,125200,11.790,11.790,11.790,11.790
EURNOK,20251127,125300,11.791,11.791,11.790,11.791
EURNOK,20251127,125400,11.791,11.791,11.791,11.791
EURNOK,20251127,125500,11.792,11.792,11.792,11.792
EURNOK,20251127,125600,11.792,11.792,11.792,11.792
EURNOK,20251127,125700,11.792,11.792,11.792,11.792
EURNOK,20251127,125800,11.792,11.792,11.792,11.792
EURNOK,20251127,125900,11.792,11.793,11.792,11.792
EURNOK,20251127,130000,11.792,11.795,11.792,11.795
EURNOK,20251127,130100,11.794,11.796,11.794,11.796
EURNOK,20251127,130200,11.795,11.796,11.795,11.795
EURNOK,20251127,130300,11.795,11.797,11.795,11.797
EURNOK,20251127,130400,11.798,11.798,11.797,11.797
EURNOK,20251127,130500,11.798,11.798,11.797,11.797
EURNOK,20251127,130600,11.797,11.797,11.797,11.797
EURNOK,20251127,130700,11.796,11.796,11.794,11.796
EURNOK,20251127,130800,11.795,11.795,11.795,11.795
EURNOK,20251127,130900,11.794,11.794,11.794,11.794
EURNOK,20251127,131000,11.795,11.795,11.795,11.795
EURNOK,20251127,131100,11.795,11.795,11.793,11.795
EURNOK,20251127,131200,11.794,11.794,11.794,11.794
EURNOK,20251127,131300,11.794,11.794,11.794,11.794
EURNOK,20251127,131400,11.794,11.794,11.793,11.793
EURNOK,20251127,131500,11.793,11.793,11.792,11.792
EURNOK,20251127,131600,11.793,11.793,11.793,11.793
EURNOK,20251127,131700,11.793,11.793,11.793,11.793
EURNOK,20251127,131800,11.793,11.793,11.793,11.793
EURNOK,20251127,131900,11.793,11.794,11.793,11.794
EURNOK,20251127,132000,11.795,11.795,11.795,11.795
EURNOK,20251127,132100,11.795,11.797,11.795,11.797
EURNOK,20251127,132200,11.797,11.797,11.796,11.796
EURNOK,20251127,132300,11.796,11.796,11.796,11.796
EURNOK,20251127,132400,11.796,11.796,11.796,11.796
EURNOK,20251127,132500,11.796,11.796,11.796,11.796
EURNOK,20251127,132600,11.796,11.796,11.796,11.796
EURNOK,20251127,132700,11.795,11.795,11.794,11.795
EURNOK,20251127,132800,11.795,11.795,11.795,11.795
EURNOK,20251127,132900,11.795,11.795,11.795,11.795
EURNOK,20251127,133000,11.795,11.795,11.795,11.795
EURNOK,20251127,133100,11.796,11.797,11.796,11.797
EURNOK,20251127,133200,11.797,11.797,11.797,11.797
EURNOK,20251127,133300,11.797,11.797,11.797,11.797
EURNOK,20251127,133400,11.797,11.797,11.797,11.797
EURNOK,20251127,133500,11.796,11.797,11.796,11.797
EURNOK,20251127,133600,11.797,11.797,11.797,11.797
EURNOK,20251127,133700,11.796,11.798,11.796,11.798
EURNOK,20251127,133800,11.799,11.799,11.798,11.799
EURNOK,20251127,133900,11.800,11.800,11.799,11.799
EURNOK,20251127,134000,11.800,11.800,11.799,11.799
EURNOK,20251127,134100,11.799,11.799,11.798,11.798
EURNOK,20251127,134200,11.799,11.799,11.799,11.799
EURNOK,20251127,134300,11.799,11.799,11.798,11.798
EURNOK,20251127,134400,11.797,11.798,11.797,11.798
EURNOK,20251127,134500,11.798,11.798,11.798,11.798
EURNOK,20251127,134600,11.797,11.798,11.796,11.798
EURNOK,20251127,134700,11.797,11.797,11.797,11.797
EURNOK,20251127,134800,11.796,11.796,11.796,11.796
EURNOK,20251127,134900,11.796,11.797,11.796,11.797
EURNOK,20251127,135000,11.796,11.797,11.796,11.797
EURNOK,20251127,135100,11.798,11.798,11.797,11.797
EURNOK,20251127,135200,11.796,11.796,11.794,11.794
EURNOK,20251127,135300,11.795,11.795,11.794,11.794
EURNOK,20251127,135400,11.795,11.795,11.794,11.794
EURNOK,20251127,135500,11.793,11.793,11.793,11.793
EURNOK,20251127,135600,11.792,11.793,11.792,11.792
EURNOK,20251127,135700,11.793,11.793,11.792,11.793
EURNOK,20251127,135800,11.794,11.796,11.794,11.796
EURNOK,20251127,135900,11.797,11.798,11.797,11.798
EURNOK,20251127,140000,11.799,11.799,11.799,11.799
EURNOK,20251127,140100,11.800,11.802,11.800,11.801
EURNOK,20251127,140200,11.800,11.801,11.800,11.800
EURNOK,20251127,140300,11.801,11.802,11.801,11.802
EURNOK,20251127,140400,11.801,11.801,11.801,11.801
EURNOK,20251127,140500,11.801,11.802,11.800,11.802
EURNOK,20251127,140600,11.803,11.803,11.800,11.800
EURNOK,20251127,140700,11.800,11.800,11.799,11.799
EURNOK,20251127,140800,11.800,11.801,11.800,11.801
EURNOK,20251127,140900,11.802,11.802,11.800,11.801
EURNOK,20251127,141000,11.800,11.800,11.799,11.800
EURNOK,20251127,141100,11.800,11.800,11.800,11.800
EURNOK,20251127,141200,11.799,11.800,11.799,11.800
EURNOK,20251127,141300,11.801,11.801,11.800,11.800
EURNOK,20251127,141400,11.801,11.801,11.801,11.801
EURNOK,20251127,141500,11.802,11.802,11.800,11.800
EURNOK,20251127,141600,11.799,11.801,11.799,11.800
EURNOK,20251127,141700,11.801,11.803,11.801,11.803
EURNOK,20251127,141800,11.803,11.803,11.803,11.803
EURNOK,20251127,141900,11.804,11.806,11.804,11.806
EURNOK,20251127,142000,11.805,11.805,11.805,11.805
EURNOK,20251127,142100,11.804,11.804,11.801,11.801
EURNOK,20251127,142200,11.800,11.801,11.800,11.801
EURNOK,20251127,142300,11.801,11.801,11.800,11.800
EURNOK,20251127,142400,11.800,11.800,11.800,11.800
EURNOK,20251127,142500,11.799,11.799,11.798,11.798
EURNOK,20251127,142600,11.797,11.797,11.794,11.794
EURNOK,20251127,142700,11.793,11.793,11.793,11.793
EURNOK,20251127,142800,11.792,11.793,11.792,11.793
EURNOK,20251127,142900,11.793,11.794,11.793,11.794
EURNOK,20251127,143000,11.795,11.796,11.795,11.796
EURNOK,20251127,143100,11.795,11.796,11.795,11.796
EURNOK,20251127,143200,11.795,11.795,11.793,11.794
EURNOK,20251127,143300,11.795,11.797,11.794,11.796
EURNOK,20251127,143400,11.797,11.798,11.797,11.797
EURNOK,20251127,143500,11.798,11.798,11.797,11.797
EURNOK,20251127,143600,11.798,11.798,11.798,11.798
EURNOK,20251127,143700,11.799,11.799,11.798,11.798
EURNOK,20251127,143800,11.797,11.800,11.797,11.800
EURNOK,20251127,143900,11.799,11.799,11.799,11.799
EURNOK,20251127,144000,11.799,11.799,11.795,11.795
EURNOK,20251127,144100,11.795,11.795,11.795,11.795
EURNOK,20251127,144200,11.795,11.795,11.794,11.794
EURNOK,20251127,144300,11.795,11.795,11.793,11.793
EURNOK,20251127,144400,11.793,11.793,11.793,11.793
EURNOK,20251127,144500,11.792,11.793,11.792,11.793
EURNOK,20251127,144600,11.792,11.792,11.792,11.792
EURNOK,20251127,144700,11.792,11.794,11.792,11.794
EURNOK,20251127,144800,11.795,11.795,11.793,11.794
EURNOK,20251127,144900,11.795,11.795,11.792,11.794
EURNOK,20251127,145000,11.795,11.796,11.795,11.796
EURNOK,20251127,145100,11.795,11.795,11.794,11.794
EURNOK,20251127,145200,11.793,11.794,11.793,11.794
EURNOK,20251127,145300,11.793,11.793,11.792,11.792
EURNOK,20251127,145400,11.791,11.793,11.791,11.793
EURNOK,20251127,145500,11.794,11.795,11.794,11.794
EURNOK,20251127,145600,11.795,11.796,11.795,11.796
EURNOK,20251127,145700,11.795,11.796,11.795,11.796
EURNOK,20251127,145800,11.796,11.796,11.796,11.796
EURNOK,20251127,145900,11.795,11.797,11.795,11.797
EURNOK,20251127,150000,11.798,11.798,11.798,11.798
EURNOK,20251127,150100,11.797,11.797,11.796,11.796
EURNOK,20251127,150200,11.795,11.795,11.793,11.793
EURNOK,20251127,150300,11.792,11.792,11.791,11.791
EURNOK,20251127,150400,11.791,11.791,11.791,11.791
EURNOK,20251127,150500,11.790,11.790,11.786,11.786
EURNOK,20251127,150600,11.785,11.785,11.784,11.784
EURNOK,20251127,150700,11.785,11.785,11.783,11.785
EURNOK,20251127,150800,11.786,11.786,11.786,11.786
EURNOK,20251127,150900,11.787,11.788,11.786,11.788
EURNOK,20251127,151000,11.787,11.787,11.787,11.787
EURNOK,20251127,151100,11.787,11.787,11.787,11.787
EURNOK,20251127,151200,11.788,11.789,11.787,11.789
EURNOK,20251127,151300,11.788,11.788,11.787,11.787
EURNOK,20251127,151400,11.788,11.788,11.787,11.787
EURNOK,20251127,151500,11.788,11.788,11.788,11.788
EURNOK,20251127,151600,11.788,11.788,11.786,11.788
EURNOK,20251127,151700,11.787,11.789,11.787,11.789
EURNOK,20251127,151800,11.788,11.788,11.787,11.787
EURNOK,20251127,151900,11.786,11.786,11.785,11.785
EURNOK,20251127,152000,11.784,11.784,11.784,11.784
EURNOK,20251127,152100,11.783,11.783,11.783,11.783
EURNOK,20251127,152200,11.783,11.783,11.783,11.783
EURNOK,20251127,152300,11.783,11.783,11.783,11.783
EURNOK,20251127,152400,11.783,11.783,11.783,11.783
EURNOK,20251127,152500,11.783,11.783,11.782,11.782
EURNOK,20251127,152600,11.781,11.782,11.781,11.782
EURNOK,20251127,152700,11.782,11.782,11.782,11.782
EURNOK,20251127,152800,11.782,11.782,11.779,11.779
EURNOK,20251127,152900,11.779,11.779,11.779,11.779
EURNOK,20251127,153000,11.779,11.779,11.779,11.779
EURNOK,20251127,153100,11.778,11.779,11.778,11.778
EURNOK,20251127,153200,11.779,11.780,11.779,11.780
EURNOK,20251127,153300,11.780,11.783,11.780,11.783
EURNOK,20251127,153400,11.783,11.783,11.782,11.782
EURNOK,20251127,153500,11.782,11.782,11.782,11.782
EURNOK,20251127,153600,11.781,11.782,11.781,11.782
EURNOK,20251127,153700,11.783,11.783,11.783,11.783
EURNOK,20251127,153800,11.782,11.783,11.782,11.783
EURNOK,20251127,153900,11.782,11.783,11.782,11.783
EURNOK,20251127,154000,11.782,11.782,11.782,11.782
EURNOK,20251127,154100,11.781,11.781,11.780,11.780
EURNOK,20251127,154200,11.779,11.780,11.779,11.779
EURNOK,20251127,154300,11.778,11.778,11.777,11.777
EURNOK,20251127,154400,11.777,11.779,11.776,11.779
EURNOK,20251127,154500,11.779,11.779,11.779,11.779
EURNOK,20251127,154600,11.780,11.780,11.779,11.779
EURNOK,20251127,154700,11.780,11.781,11.780,11.781
EURNOK,20251127,154800,11.782,11.782,11.779,11.780
EURNOK,20251127,154900,11.779,11.779,11.778,11.778
EURNOK,20251127,155000,11.779,11.779,11.779,11.779
EURNOK,20251127,155100,11.780,11.781,11.780,11.781
EURNOK,20251127,155200,11.780,11.781,11.780,11.780
EURNOK,20251127,155300,11.780,11.781,11.780,11.781
EURNOK,20251127,155400,11.780,11.780,11.780,11.780
EURNOK,20251127,155500,11.780,11.781,11.780,11.780
EURNOK,20251127,155600,11.781,11.782,11.780,11.782
EURNOK,20251127,155700,11.781,11.783,11.781,11.783
EURNOK,20251127,155800,11.782,11.782,11.781,11.781
EURNOK,20251127,155900,11.781,11.781,11.781,11.781
EURNOK,20251127,160000,11.782,11.782,11.780,11.782
EURNOK,20251127,160100,11.781,11.782,11.781,11.781
EURNOK,20251127,160200,11.782,11.783,11.781,11.783
EURNOK,20251127,160300,11.782,11.782,11.781,11.782
EURNOK,20251127,160400,11.781,11.781,11.781,11.781
EURNOK,20251127,160500,11.781,11.781,11.780,11.780
EURNOK,20251127,160600,11.779,11.780,11.779,11.780
EURNOK,20251127,160700,11.781,11.781,11.777,11.777
EURNOK,20251127,160800,11.778,11.778,11.777,11.778
EURNOK,20251127,160900,11.777,11.778,11.777,11.778
EURNOK,20251127,161000,11.778,11.778,11.778,11.778
EURNOK,20251127,161100,11.777,11.778,11.777,11.778
EURNOK,20251127,161200,11.777,11.778,11.777,11.778
EURNOK,20251127,161300,11.778,11.778,11.778,11.778
EURNOK,20251127,161400,11.777,11.778,11.777,11.777
EURNOK,20251127,161500,11.777,11.777,11.777,11.777
EURNOK,20251127,161600,11.778,11.778,11.778,11.778
EURNOK,20251127,161700,11.779,11.779,11.774,11.774
EURNOK,20251127,161800,11.775,11.775,11.774,11.775
EURNOK,20251127,161900,11.776,11.776,11.774,11.774
EURNOK,20251127,162000,11.774,11.775,11.774,11.775
EURNOK,20251127,162100,11.775,11.776,11.775,11.776
EURNOK,20251127,162200,11.775,11.775,11.775,11.775
EURNOK,20251127,162300,11.776,11.776,11.776,11.776
EURNOK,20251127,162400,11.776,11.776,11.776,11.776
EURNOK,20251127,162500,11.776,11.778,11.776,11.778
EURNOK,20251127,162600,11.777,11.777,11.776,11.777
EURNOK,20251127,162700,11.777,11.777,11.777,11.777
EURNOK,20251127,162800,11.778,11.778,11.777,11.777
EURNOK,20251127,162900,11.776,11.776,11.776,11.776
EURNOK,20251127,163000,11.775,11.775,11.775,11.775
EURNOK,20251127,163100,11.775,11.775,11.774,11.775
EURNOK,20251127,163200,11.774,11.775,11.774,11.775
EURNOK,20251127,163300,11.776,11.777,11.776,11.777
EURNOK,20251127,163400,11.777,11.777,11.776,11.776
EURNOK,20251127,163500,11.777,11.777,11.776,11.777
EURNOK,20251127,163600,11.776,11.776,11.775,11.775
EURNOK,20251127,163700,11.775,11.775,11.774,11.775
EURNOK,20251127,163800,11.774,11.774,11.774,11.774
EURNOK,20251127,163900,11.775,11.778,11.775,11.777
EURNOK,20251127,164000,11.776,11.776,11.776,11.776
EURNOK,20251127,164100,11.777,11.777,11.777,11.777
EURNOK,20251127,164200,11.777,11.777,11.776,11.776
EURNOK,20251127,164300,11.776,11.777,11.776,11.777
EURNOK,20251127,164400,11.776,11.777,11.776,11.777
EURNOK,20251127,164500,11.776,11.776,11.776,11.776
EURNOK,20251127,164600,11.777,11.777,11.777,11.777
EURNOK,20251127,164700,11.777,11.777,11.773,11.773
EURNOK,20251127,164800,11.774,11.774,11.773,11.773
EURNOK,20251127,164900,11.773,11.773,11.772,11.772
EURNOK,20251127,165000,11.773,11.773,11.773,11.773
EURNOK,20251127,165100,11.773,11.773,11.771,11.772
EURNOK,20251127,165200,11.771,11.772,11.771,11.772
EURNOK,20251127,165300,11.773,11.773,11.772,11.772
EURNOK,20251127,165400,11.773,11.775,11.773,11.774
EURNOK,20251127,165500,11.775,11.775,11.774,11.774
EURNOK,20251127,165600,11.773,11.775,11.773,11.775
EURNOK,20251127,165700,11.774,11.775,11.774,11.774
EURNOK,20251127,165800,11.775,11.776,11.775,11.775
EURNOK,20251127,165900,11.774,11.774,11.773,11.773
EURNOK,20251127,170000,11.773,11.773,11.773,11.773
EURNOK,20251127,170100,11.774,11.774,11.772,11.772
EURNOK,20251127,170200,11.771,11.772,11.771,11.771
EURNOK,20251127,170300,11.772,11.774,11.772,11.774
EURNOK,20251127,170400,11.775,11.776,11.775,11.776
EURNOK,20251127,170500,11.776,11.776,11.776,11.776
EURNOK,20251127,170600,11.775,11.775,11.775,11.775
EURNOK,20251127,170700,11.775,11.775,11.774,11.775
EURNOK,20251127,170800,11.775,11.776,11.775,11.775
EURNOK,20251127,170900,11.775,11.775,11.775,11.775
EURNOK,20251127,171000,11.774,11.774,11.773,11.773
EURNOK,20251127,171100,11.772,11.773,11.772,11.773
EURNOK,20251127,171200,11.773,11.773,11.773,11.773
EURNOK,20251127,171300,11.773,11.773,11.773,11.773
EURNOK,20251127,171400,11.773,11.774,11.773,11.773
EURNOK,20251127,171500,11.772,11.772,11.772,11.772
EURNOK,20251127,171600,11.773,11.773,11.773,11.773
EURNOK,20251127,171700,11.773,11.773,11.773,11.773
EURNOK,20251127,171800,11.772,11.774,11.772,11.774
EURNOK,20251127,171900,11.774,11.774,11.773,11.773
EURNOK,20251127,172000,11.774,11.775,11.774,11.775
EURNOK,20251127,172100,11.775,11.775,11.775,11.775
EURNOK,20251127,172200,11.775,11.775,11.775,11.775
EURNOK,20251127,172300,11.775,11.775,11.775,11.775
EURNOK,20251127,172400,11.775,11.777,11.775,11.777
EURNOK,20251127,172500,11.777,11.777,11.776,11.776
EURNOK,20251127,172600,11.777,11.777,11.777,11.777
EURNOK,20251127,172700,11.777,11.777,11.776,11.776
EURNOK,20251127,172800,11.776,11.776,11.776,11.776
EURNOK,20251127,172900,11.777,11.778,11.777,11.778
EURNOK,20251127,173000,11.778,11.778,11.778,11.778
EURNOK,20251127,173100,11.779,11.780,11.779,11.780
EURNOK,20251127,173200,11.781,11.781,11.780,11.780
EURNOK,20251127,173300,11.781,11.783,11.781,11.781
EURNOK,20251127,173400,11.782,11.784,11.782,11.784
EURNOK,20251127,173500,11.785,11.785,11.784,11.785
EURNOK,20251127,173600,11.784,11.784,11.784,11.784
EURNOK,20251127,173700,11.784,11.784,11.784,11.784
EURNOK,20251127,173800,11.783,11.783,11.783,11.783
EURNOK,20251127,173900,11.783,11.784,11.783,11.784
EURNOK,20251127,174000,11.783,11.784,11.783,11.784
EURNOK,20251127,174100,11.785,11.787,11.785,11.787
EURNOK,20251127,174200,11.786,11.786,11.784,11.784
EURNOK,20251127,174300,11.784,11.784,11.784,11.784
EURNOK,20251127,174400,11.783,11.784,11.783,11.783
EURNOK,20251127,174500,11.782,11.782,11.781,11.781
EURNOK,20251127,174600,11.782,11.782,11.781,11.781
EURNOK,20251127,174700,11.782,11.782,11.782,11.782
EURNOK,20251127,174800,11.782,11.782,11.781,11.781
EURNOK,20251127,174900,11.781,11.781,11.781,11.781
EURNOK,20251127,175000,11.781,11.781,11.781,11.781
EURNOK,20251127,175100,11.782,11.782,11.781,11.781
EURNOK,20251127,175200,11.781,11.781,11.781,11.781
EURNOK,20251127,175300,11.781,11.781,11.781,11.781
EURNOK,20251127,175400,11.782,11.782,11.782,11.782
EURNOK,20251127,175500,11.782,11.782,11.782,11.782
EURNOK,20251127,175600,11.782,11.782,11.782,11.782
EURNOK,20251127,175700,11.782,11.782,11.782,11.782
EURNOK,20251127,175800,11.782,11.782,11.782,11.782
EURNOK,20251127,175900,11.782,11.782,11.782,11.782
EURNOK,20251127,180000,11.782,11.782,11.782,11.782
EURNOK,20251127,180100,11.782,11.782,11.781,11.781
EURNOK,20251127,180200,11.782,11.782,11.782,11.782
EURNOK,20251127,180300,11.782,11.782,11.782,11.782
EURNOK,20251127,180400,11.781,11.781,11.781,11.781
EURNOK,20251127,180500,11.781,11.781,11.781,11.781
EURNOK,20251127,180600,11.781,11.781,11.781,11.781
EURNOK,20251127,180700,11.781,11.782,11.781,11.781
EURNOK,20251127,180800,11.781,11.781,11.781,11.781
EURNOK,20251127,180900,11.780,11.780,11.780,11.780
EURNOK,20251127,181000,11.781,11.781,11.781,11.781
EURNOK,20251127,181100,11.781,11.781,11.781,11.781
EURNOK,20251127,181200,11.781,11.782,11.781,11.782
EURNOK,20251127,181300,11.782,11.783,11.782,11.783
EURNOK,20251127,181400,11.782,11.782,11.782,11.782
EURNOK,20251127,181500,11.782,11.782,11.782,11.782
EURNOK,20251127,181600,11.782,11.782,11.781,11.781
EURNOK,20251127,181700,11.781,11.781,11.781,11.781
EURNOK,20251127,181800,11.781,11.781,11.781,11.781
EURNOK,20251127,181900,11.782,11.782,11.782,11.782
EURNOK,20251127,182000,11.782,11.782,11.782,11.782
EURNOK,20251127,182100,11.782,11.782,11.781,11.782
EURNOK,20251127,182200,11.782,11.782,11.782,11.782
EURNOK,20251127,182300,11.781,11.781,11.781,11.781
EURNOK,20251127,182400,11.781,11.781,11.781,11.781
EURNOK,20251127,182500,11.781,11.781,11.781,11.781
EURNOK,20251127,182600,11.781,11.781,11.781,11.781
EURNOK,20251127,182700,11.781,11.781,11.781,11.781
EURNOK,20251127,182800,11.781,11.781,11.781,11.781
EURNOK,20251127,182900,11.781,11.782,11.781,11.782
EURNOK,20251127,183000,11.781,11.781,11.781,11.781
EURNOK,20251127,183100,11.781,11.781,11.781,11.781
EURNOK,20251127,183200,11.781,11.782,11.781,11.781
EURNOK,20251127,183300,11.781,11.782,11.781,11.781
EURNOK,20251127,183400,11.781,11.781,11.781,11.781
EURNOK,20251127,183500,11.781,11.781,11.781,11.781
EURNOK,20251127,183600,11.781,11.781,11.781,11.781
EURNOK,20251127,183700,11.781,11.781,11.781,11.781
EURNOK,20251127,183800,11.781,11.781,11.781,11.781
EURNOK,20251127,183900,11.781,11.781,11.781,11.781
EURNOK,20251127,184000,11.781,11.781,11.781,11.781
EURNOK,20251127,184100,11.781,11.781,11.781,11.781
EURNOK,20251127,184200,11.780,11.780,11.780,11.780
EURNOK,20251127,184300,11.780,11.780,11.780,11.780
EURNOK,20251127,184400,11.779,11.779,11.779,11.779
EURNOK,20251127,184500,11.779,11.780,11.779,11.780
EURNOK,20251127,184600,11.779,11.780,11.779,11.780
EURNOK,20251127,184700,11.780,11.780,11.780,11.780
EURNOK,20251127,184800,11.780,11.780,11.780,11.780
EURNOK,20251127,184900,11.780,11.780,11.780,11.780
EURNOK,20251127,185000,11.780,11.780,11.779,11.779
EURNOK,20251127,185100,11.778,11.778,11.778,11.778
EURNOK,20251127,185200,11.778,11.778,11.778,11.778
EURNOK,20251127,185300,11.778,11.778,11.778,11.778
EURNOK,20251127,185400,11.778,11.778,11.778,11.778
EURNOK,20251127,185500,11.778,11.779,11.778,11.779
EURNOK,20251127,185600,11.779,11.779,11.779,11.779
EURNOK,20251127,185700,11.778,11.778,11.776,11.776
EURNOK,20251127,185800,11.776,11.776,11.776,11.776
EURNOK,20251127,185900,11.776,11.776,11.776,11.776
EURNOK,20251127,190000,11.776,11.776,11.776,11.776
EURNOK,20251127,190100,11.777,11.777,11.777,11.777
EURNOK,20251127,190200,11.777,11.777,11.777,11.777
EURNOK,20251127,190300,11.777,11.777,11.776,11.776
EURNOK,20251127,190400,11.776,11.776,11.776,11.776
EURNOK,20251127,190500,11.776,11.776,11.776,11.776
EURNOK,20251127,190600,11.776,11.776,11.776,11.776
EURNOK,20251127,190700,11.776,11.776,11.776,11.776
EURNOK,20251127,190800,11.776,11.776,11.775,11.775
EURNOK,20251127,190900,11.775,11.775,11.775,11.775
EURNOK,20251127,191000,11.775,11.775,11.775,11.775
EURNOK,20251127,191100,11.775,11.775,11.775,11.775
EURNOK,20251127,191200,11.775,11.775,11.775,11.775
EURNOK,20251127,191300,11.775,11.775,11.775,11.775
EURNOK,20251127,191400,11.775,11.775,11.775,11.775
EURNOK,20251127,191500,11.775,11.775,11.775,11.775
EURNOK,20251127,191600,11.775,11.775,11.775,11.775
EURNOK,20251127,191700,11.775,11.775,11.775,11.775
EURNOK,20251127,191800,11.775,11.775,11.775,11.775
EURNOK,20251127,191900,11.775,11.775,11.775,11.775
EURNOK,20251127,192000,11.775,11.775,11.775,11.775
EURNOK,20251127,192100,11.775,11.775,11.775,11.775
EURNOK,20251127,192200,11.775,11.775,11.775,11.775
EURNOK,20251127,192300,11.775,11.775,11.775,11.775
EURNOK,20251127,192400,11.775,11.775,11.775,11.775
EURNOK,20251127,192500,11.775,11.775,11.775,11.775
EURNOK,20251127,192600,11.775,11.775,11.775,11.775
EURNOK,20251127,192700,11.775,11.775,11.775,11.775
EURNOK,20251127,192800,11.775,11.775,11.775,11.775
EURNOK,20251127,192900,11.775,11.775,11.775,11.775
EURNOK,20251127,193000,11.775,11.775,11.775,11.775
EURNOK,20251127,193100,11.775,11.775,11.775,11.775
EURNOK,20251127,193200,11.775,11.775,11.775,11.775
EURNOK,20251127,193300,11.775,11.775,11.775,11.775
EURNOK,20251127,193400,11.775,11.775,11.775,11.775
EURNOK,20251127,193500,11.775,11.775,11.775,11.775
EURNOK,20251127,193600,11.775,11.775,11.775,11.775
EURNOK,20251127,193700,11.775,11.775,11.775,11.775
EURNOK,20251127,193800,11.775,11.775,11.775,11.775
EURNOK,20251127,193900,11.775,11.775,11.775,11.775
EURNOK,20251127,194000,11.775,11.775,11.775,11.775
EURNOK,20251127,194100,11.775,11.775,11.775,11.775
EURNOK,20251127,194200,11.776,11.776,11.776,11.776
EURNOK,20251127,194300,11.776,11.776,11.776,11.776
EURNOK,20251127,194400,11.776,11.776,11.776,11.776
EURNOK,20251127,194500,11.776,11.776,11.776,11.776
EURNOK,20251127,194600,11.776,11.777,11.776,11.777
EURNOK,20251127,194700,11.778,11.778,11.778,11.778
EURNOK,20251127,194800,11.778,11.778,11.778,11.778
EURNOK,20251127,194900,11.778,11.778,11.778,11.778
EURNOK,20251127,195000,11.778,11.778,11.778,11.778
EURNOK,20251127,195100,11.778,11.778,11.778,11.778
EURNOK,20251127,195200,11.778,11.778,11.777,11.777
EURNOK,20251127,195300,11.777,11.777,11.777,11.777
EURNOK,20251127,195400,11.777,11.777,11.777,11.777
EURNOK,20251127,195500,11.777,11.777,11.777,11.777
EURNOK,20251127,195600,11.777,11.777,11.777,11.777
EURNOK,20251127,195700,11.777,11.777,11.777,11.777
EURNOK,20251127,195800,11.777,11.777,11.777,11.777
EURNOK,20251127,195900,11.776,11.776,11.776,11.776
EURNOK,20251127,200000,11.776,11.776,11.776,11.776
EURNOK,20251127,200100,11.776,11.777,11.776,11.777
EURNOK,20251127,200200,11.777,11.777,11.777,11.777
EURNOK,20251127,200300,11.777,11.777,11.777,11.777
EURNOK,20251127,200400,11.777,11.777,11.777,11.777
EURNOK,20251127,200500,11.777,11.777,11.777,11.777
EURNOK,20251127,200600,11.777,11.777,11.777,11.777
EURNOK,20251127,200700,11.777,11.777,11.777,11.777
EURNOK,20251127,200800,11.777,11.777,11.777,11.777
EURNOK,20251127,200900,11.778,11.778,11.778,11.778
EURNOK,20251127,201000,11.778,11.778,11.778,11.778
EURNOK,20251127,201100,11.778,11.779,11.778,11.779
EURNOK,20251127,201200,11.779,11.779,11.779,11.779
EURNOK,20251127,201300,11.779,11.779,11.779,11.779
EURNOK,20251127,201400,11.779,11.779,11.779,11.779
EURNOK,20251127,201500,11.779,11.779,11.779,11.779
EURNOK,20251127,201600,11.779,11.779,11.779,11.779
EURNOK,20251127,201700,11.778,11.778,11.778,11.778
EURNOK,20251127,201800,11.778,11.778,11.778,11.778
EURNOK,20251127,201900,11.778,11.778,11.778,11.778
EURNOK,20251127,202000,11.778,11.778,11.778,11.778
EURNOK,20251127,202100,11.778,11.778,11.778,11.778
EURNOK,20251127,202200,11.778,11.778,11.778,11.778
EURNOK,20251127,202300,11.778,11.778,11.777,11.777
EURNOK,20251127,202400,11.777,11.777,11.777,11.777
EURNOK,20251127,202500,11.777,11.777,11.777,11.777
EURNOK,20251127,202600,11.777,11.777,11.777,11.777
EURNOK,20251127,202700,11.777,11.777,11.777,11.777
EURNOK,20251127,202800,11.777,11.777,11.777,11.777
EURNOK,20251127,202900,11.777,11.777,11.777,11.777
EURNOK,20251127,203000,11.777,11.777,11.777,11.777
EURNOK,20251127,203100,11.777,11.777,11.777,11.777
EURNOK,20251127,203200,11.777,11.777,11.777,11.777
EURNOK,20251127,203300,11.777,11.777,11.777,11.777
EURNOK,20251127,203400,11.777,11.777,11.777,11.777
EURNOK,20251127,203500,11.777,11.777,11.777,11.777
EURNOK,20251127,203600,11.777,11.777,11.777,11.777
EURNOK,20251127,203700,11.777,11.777,11.777,11.777
EURNOK,20251127,203800,11.778,11.778,11.778,11.778
EURNOK,20251127,203900,11.778,11.778,11.778,11.778
EURNOK,20251127,204000,11.778,11.778,11.778,11.778
EURNOK,20251127,204100,11.778,11.778,11.778,11.778
EURNOK,20251127,204200,11.778,11.778,11.778,11.778
EURNOK,20251127,204300,11.778,11.778,11.778,11.778
EURNOK,20251127,204400,11.778,11.778,11.778,11.778
EURNOK,20251127,204500,11.778,11.778,11.778,11.778
EURNOK,20251127,204600,11.781,11.781,11.781,11.781
EURNOK,20251127,204700,11.781,11.781,11.781,11.781
EURNOK,20251127,204800,11.781,11.781,11.781,11.781
EURNOK,20251127,204900,11.781,11.781,11.781,11.781
EURNOK,20251127,205000,11.781,11.781,11.781,11.781
EURNOK,20251127,205100,11.780,11.781,11.780,11.781
EURNOK,20251127,205200,11.781,11.781,11.781,11.781
EURNOK,20251127,205300,11.781,11.781,11.781,11.781
EURNOK,20251127,205400,11.782,11.782,11.782,11.782
EURNOK,20251127,205500,11.782,11.782,11.782,11.782
EURNOK,20251127,205600,11.782,11.782,11.782,11.782
EURNOK,20251127,205700,11.782,11.783,11.782,11.782
EURNOK,20251127,205800,11.783,11.784,11.783,11.784
EURNOK,20251127,205900,11.783,11.784,11.782,11.782
EURNOK,20251127,210000,11.781,11.781,11.780,11.780
EURNOK,20251127,210100,11.780,11.780,11.780,11.780
EURNOK,20251127,210200,11.780,11.780,11.780,11.780
EURNOK,20251127,210300,11.780,11.780,11.780,11.780
EURNOK,20251127,210400,11.780,11.780,11.780,11.780
EURNOK,20251127,210500,11.780,11.780,11.780,11.780
EURNOK,20251127,210600,11.780,11.780,11.780,11.780
EURNOK,20251127,210700,11.780,11.780,11.780,11.780
EURNOK,20251127,210800,11.780,11.780,11.780,11.780
EURNOK,20251127,210900,11.780,11.780,11.780,11.780
EURNOK,20251127,211000,11.780,11.780,11.780,11.780
EURNOK,20251127,211100,11.780,11.780,11.780,11.780
EURNOK,20251127,211200,11.780,11.780,11.780,11.780
EURNOK,20251127,211300,11.780,11.780,11.780,11.780
EURNOK,20251127,211400,11.780,11.780,11.780,11.780
EURNOK,20251127,211500,11.780,11.780,11.780,11.780
EURNOK,20251127,211600,11.780,11.780,11.780,11.780
EURNOK,20251127,211700,11.779,11.779,11.779,11.779
EURNOK,20251127,211800,11.779,11.779,11.779,11.779
EURNOK,20251127,211900,11.779,11.779,11.779,11.779
EURNOK,20251127,212000,11.779,11.779,11.779,11.779
EURNOK,20251127,212100,11.779,11.779,11.779,11.779
EURNOK,20251127,212200,11.779,11.779,11.779,11.779
EURNOK,20251127,212300,11.779,11.779,11.779,11.779
EURNOK,20251127,212400,11.779,11.779,11.779,11.779
EURNOK,20251127,212500,11.779,11.779,11.779,11.779
EURNOK,20251127,212600,11.779,11.779,11.779,11.779
EURNOK,20251127,212700,11.779,11.779,11.779,11.779
EURNOK,20251127,212800,11.779,11.780,11.779,11.780
EURNOK,20251127,212900,11.780,11.780,11.780,11.780
EURNOK,20251127,213000,11.780,11.780,11.780,11.780
EURNOK,20251127,213100,11.780,11.780,11.780,11.780
EURNOK,20251127,213200,11.780,11.780,11.780,11.780
EURNOK,20251127,213300,11.781,11.782,11.781,11.782
EURNOK,20251127,213400,11.782,11.782,11.782,11.782
EURNOK,20251127,213500,11.781,11.781,11.780,11.780
EURNOK,20251127,213600,11.780,11.780,11.780,11.780
EURNOK,20251127,213700,11.780,11.780,11.780,11.780
EURNOK,20251127,213800,11.780,11.780,11.780,11.780
EURNOK,20251127,213900,11.780,11.781,11.780,11.780
EURNOK,20251127,214000,11.780,11.780,11.779,11.779
EURNOK,20251127,214100,11.779,11.779,11.779,11.779
EURNOK,20251127,214200,11.779,11.779,11.779,11.779
EURNOK,20251127,214300,11.779,11.779,11.779,11.779
EURNOK,20251127,214400,11.779,11.779,11.779,11.779
EURNOK,20251127,214500,11.779,11.779,11.779,11.779
EURNOK,20251127,214600,11.779,11.779,11.779,11.779
EURNOK,20251127,214700,11.779,11.779,11.779,11.779
EURNOK,20251127,214800,11.779,11.779,11.779,11.779
EURNOK,20251127,214900,11.779,11.779,11.779,11.779
EURNOK,20251127,215000,11.780,11.780,11.780,11.780
EURNOK,20251127,215100,11.780,11.780,11.780,11.780
EURNOK,20251127,215200,11.780,11.780,11.780,11.780
EURNOK,20251127,215300,11.780,11.780,11.780,11.780
EURNOK,20251127,215400,11.780,11.780,11.780,11.780
EURNOK,20251127,215500,11.780,11.780,11.779,11.779
EURNOK,20251127,215600,11.780,11.781,11.780,11.781
EURNOK,20251127,215700,11.781,11.781,11.781,11.781
EURNOK,20251127,215800,11.781,11.781,11.781,11.781
EURNOK,20251127,215900,11.781,11.781,11.781,11.781
EURNOK,20251127,220000,11.781,11.781,11.781,11.781
EURNOK,20251127,220100,11.781,11.781,11.781,11.781
EURNOK,20251127,220200,11.781,11.781,11.781,11.781
EURNOK,20251127,220300,11.781,11.781,11.781,11.781
EURNOK,20251127,220400,11.781,11.781,11.781,11.781
EURNOK,20251127,220500,11.781,11.781,11.781,11.781
EURNOK,20251127,220600,11.781,11.781,11.781,11.781
EURNOK,20251127,220700,11.781,11.781,11.781,11.781
EURNOK,20251127,220800,11.781,11.781,11.781,11.781
EURNOK,20251127,220900,11.781,11.781,11.781,11.781
EURNOK,20251127,221000,11.781,11.781,11.781,11.781
EURNOK,20251127,221100,11.781,11.781,11.781,11.781
EURNOK,20251127,221200,11.781,11.781,11.781,11.781
EURNOK,20251127,221300,11.781,11.781,11.781,11.781
EURNOK,20251127,221400,11.781,11.781,11.781,11.781
EURNOK,20251127,221500,11.781,11.781,11.781,11.781
EURNOK,20251127,221600,11.781,11.781,11.781,11.781
EURNOK,20251127,221700,11.781,11.781,11.781,11.781
EURNOK,20251127,221800,11.781,11.781,11.781,11.781
EURNOK,20251127,221900,11.781,11.781,11.781,11.781
EURNOK,20251127,222000,11.781,11.781,11.781,11.781
EURNOK,20251127,222100,11.780,11.780,11.780,11.780
EURNOK,20251127,222200,11.780,11.780,11.780,11.780
EURNOK,20251127,222300,11.780,11.780,11.780,11.780
EURNOK,20251127,222400,11.780,11.780,11.780,11.780
EURNOK,20251127,222500,11.780,11.780,11.780,11.780
EURNOK,20251127,222600,11.780,11.780,11.780,11.780
EURNOK,20251127,222700,11.780,11.780,11.780,11.780
EURNOK,20251127,222800,11.780,11.780,11.780,11.780
EURNOK,20251127,222900,11.780,11.780,11.780,11.780
EURNOK,20251127,223000,11.780,11.780,11.780,11.780
EURNOK,20251127,223100,11.780,11.780,11.780,11.780
EURNOK,20251127,223200,11.780,11.780,11.780,11.780
EURNOK,20251127,223300,11.780,11.780,11.780,11.780
EURNOK,20251127,223400,11.780,11.780,11.780,11.780
EURNOK,20251127,223500,11.780,11.780,11.780,11.780
EURNOK,20251127,223600,11.780,11.780,11.780,11.780
EURNOK,20251127,223700,11.780,11.780,11.780,11.780
EURNOK,20251127,223800,11.780,11.780,11.780,11.780
EURNOK,20251127,223900,11.780,11.780,11.780,11.780
EURNOK,20251127,224000,11.780,11.780,11.780,11.780
EURNOK,20251127,224100,11.780,11.780,11.780,11.780
EURNOK,20251127,224200,11.780,11.780,11.780,11.780
EURNOK,20251127,224300,11.780,11.780,11.780,11.780
EURNOK,20251127,224400,11.780,11.780,11.780,11.780
EURNOK,20251127,224500,11.780,11.780,11.780,11.780
EURNOK,20251127,224600,11.780,11.780,11.780,11.780
EURNOK,20251127,224700,11.780,11.780,11.780,11.780
EURNOK,20251127,224800,11.780,11.780,11.780,11.780
EURNOK,20251127,224900,11.780,11.780,11.780,11.780
EURNOK,20251127,225000,11.780,11.780,11.780,11.780
EURNOK,20251127,225100,11.780,11.780,11.780,11.780
EURNOK,20251127,225200,11.780,11.780,11.780,11.780
EURNOK,20251127,225300,11.780,11.780,11.780,11.780
EURNOK,20251127,225400,11.780,11.780,11.780,11.780
EURNOK,20251127,225500,11.780,11.780,11.780,11.780
EURNOK,20251127,225600,11.781,11.781,11.780,11.781
EURNOK,20251127,225700,11.780,11.781,11.780,11.781
EURNOK,20251127,225800,11.781,11.781,11.781,11.781
EURNOK,20251127,225900,11.782,11.782,11.781,11.781
EURNOK,20251127,230000,11.781,11.781,11.780,11.780
EURNOK,20251127,230100,11.780,11.780,11.780,11.780
EURNOK,20251127,230200,11.780,11.780,11.780,11.780
EURNOK,20251127,230300,11.780,11.780,11.780,11.780
EURNOK,20251127,230400,11.780,11.780,11.780,11.780
EURNOK,20251127,230500,11.780,11.780,11.780,11.780
EURNOK,20251127,230600,11.774,11.774,11.774,11.774
EURNOK,20251127,230700,11.774,11.774,11.774,11.774
EURNOK,20251127,230800,11.779,11.779,11.779,11.779
EURNOK,20251127,230900,11.778,11.778,11.778,11.778
EURNOK,20251127,231000,11.776,11.776,11.776,11.776
EURNOK,20251127,231100,11.776,11.776,11.775,11.775
EURNOK,20251127,231200,11.775,11.775,11.775,11.775
EURNOK,20251127,231300,11.776,11.778,11.776,11.778
EURNOK,20251127,231400,11.779,11.779,11.777,11.777
EURNOK,20251127,231500,11.777,11.777,11.777,11.777
EURNOK,20251127,231600,11.777,11.777,11.777,11.777
EURNOK,20251127,231700,11.777,11.777,11.777,11.777
EURNOK,20251127,231800,11.777,11.777,11.777,11.777
EURNOK,20251127,231900,11.778,11.778,11.778,11.778
EURNOK,20251127,232000,11.777,11.777,11.775,11.775
EURNOK,20251127,232100,11.775,11.776,11.775,11.776
EURNOK,20251127,232200,11.774,11.774,11.774,11.774
EURNOK,20251127,232300,11.774,11.774,11.774,11.774
EURNOK,20251127,232400,11.774,11.774,11.772,11.772
EURNOK,20251127,232500,11.772,11.772,11.772,11.772
EURNOK,20251127,232600,11.772,11.772,11.772,11.772
EURNOK,20251127,232700,11.772,11.772,11.772,11.772
EURNOK,20251127,232800,11.772,11.772,11.772,11.772
EURNOK,20251127,232900,11.772,11.772,11.772,11.772
EURNOK,20251127,233000,11.772,11.772,11.772,11.772
EURNOK,20251127,233100,11.772,11.772,11.772,11.772
EURNOK,20251127,233200,11.775,11.776,11.775,11.776
EURNOK,20251127,233300,11.775,11.775,11.775,11.775
EURNOK,20251127,233400,11.775,11.776,11.775,11.775
EURNOK,20251127,233500,11.776,11.777,11.776,11.776
EURNOK,20251127,233600,11.775,11.778,11.775,11.777
EURNOK,20251127,233700,11.778,11.778,11.778,11.778
EURNOK,20251127,233800,11.776,11.778,11.776,11.778
EURNOK,20251127,233900,11.778,11.778,11.778,11.778
EURNOK,20251127,234000,11.777,11.777,11.776,11.776
EURNOK,20251127,234100,11.778,11.778,11.777,11.778
EURNOK,20251127,234200,11.777,11.778,11.777,11.778
EURNOK,20251127,234300,11.778,11.778,11.778,11.778
EURNOK,20251127,234400,11.779,11.779,11.777,11.777
EURNOK,20251127,234500,11.778,11.778,11.776,11.777
EURNOK,20251127,234600,11.778,11.779,11.777,11.779
EURNOK,20251127,234700,11.780,11.780,11.779,11.779
EURNOK,20251127,234800,11.778,11.778,11.778,11.778
EURNOK,20251127,234900,11.778,11.779,11.778,11.779
EURNOK,20251127,235000,11.778,11.778,11.777,11.777
EURNOK,20251127,235100,11.777,11.778,11.777,11.778
EURNOK,20251127,235200,11.779,11.779,11.777,11.777
EURNOK,20251127,235300,11.779,11.779,11.777,11.777
EURNOK,20251127,235400,11.778,11.778,11.778,11.778
EURNOK,20251127,235500,11.777,11.779,11.777,11.778
EURNOK,20251127,235600,11.779,11.780,11.779,11.779
EURNOK,20251127,235700,11.778,11.778,11.777,11.777
EURNOK,20251127,235800,11.778,11.780,11.778,11.778
EURNOK,20251127,235900,11.779,11.779,11.779,11.779
EURNOK,20251128,000000,11.779,11.779,11.777,11.777
EURSEK,20251127,000100,11.015,11.015,11.012,11.012
EURSEK,20251127,000200,11.011,11.011,11.008,11.009
EURSEK,20251127,000300,11.010,11.010,11.008,11.009
EURSEK,20251127,000400,11.010,11.010,11.010,11.010
EURSEK,20251127,000500,11.010,11.010,11.010,11.010
EURSEK,20251127,000600,11.010,11.010,11.009,11.009
EURSEK,20251127,000700,11.008,11.008,11.008,11.008
EURSEK,20251127,000800,11.008,11.008,11.008,11.008
EURSEK,20251127,000900,11.008,11.009,11.008,11.009
EURSEK,20251127,001000,11.009,11.009,11.009,11.009
EURSEK,20251127,001100,11.010,11.010,11.008,11.008
EURSEK,20251127,001200,11.007,11.009,11.007,11.008
EURSEK,20251127,001300,11.009,11.009,11.009,11.009
EURSEK,20251127,001400,11.009,11.009,11.007,11.007
EURSEK,20251127,001500,11.008,11.008,11.008,11.008
EURSEK,20251127,001600,11.007,11.007,11.006,11.007
EURSEK,20251127,001700,11.006,11.008,11.006,11.008
EURSEK,20251127,001800,11.007,11.007,11.006,11.007
EURSEK,20251127,001900,11.006,11.007,11.006,11.007
EURSEK,20251127,002000,11.005,11.005,11.005,11.005
EURSEK,20251127,002100,11.005,11.007,11.005,11.007
EURSEK,20251127,002200,11.006,11.007,11.005,11.007
EURSEK,20251127,002300,11.006,11.006,11.005,11.005
EURSEK,20251127,002400,11.005,11.006,11.005,11.006
EURSEK,20251127,002500,11.005,11.005,11.005,11.005
EURSEK,20251127,002600,11.006,11.006,11.005,11.005
EURSEK,20251127,002700,11.006,11.007,11.006,11.007
EURSEK,20251127,002800,11.006,11.009,11.006,11.009
EURSEK,20251127,002900,11.009,11.009,11.009,11.009
EURSEK,20251127,003000,11.009,11.009,11.009,11.009
EURSEK,20251127,003100,11.008,11.009,11.008,11.009
EURSEK,20251127,003200,11.009,11.009,11.009,11.009
EURSEK,20251127,003300,11.010,11.010,11.010,11.010
EURSEK,20251127,003400,11.009,11.009,11.009,11.009
EURSEK,20251127,003500,11.009,11.009,11.008,11.008
EURSEK,20251127,003600,11.007,11.008,11.006,11.008
EURSEK,20251127,003700,11.009,11.009,11.008,11.008
EURSEK,20251127,003800,11.008,11.008,11.008,11.008
EURSEK,20251127,003900,11.007,11.008,11.007,11.008
EURSEK,20251127,004000,11.008,11.008,11.008,11.008
EURSEK,20251127,004100,11.008,11.008,11.008,11.008
EURSEK,20251127,004200,11.008,11.009,11.008,11.009
EURSEK,20251127,004300,11.008,11.008,11.008,11.008
EURSEK,20251127,004400,11.008,11.008,11.008,11.008
EURSEK,20251127,004500,11.008,11.008,11.007,11.007
EURSEK,20251127,004600,11.008,11.008,11.007,11.007
EURSEK,20251127,004700,11.007,11.008,11.007,11.008
EURSEK,20251127,004800,11.007,11.008,11.007,11.008
EURSEK,20251127,004900,11.008,11.008,11.008,11.008
EURSEK,20251127,005000,11.007,11.007,11.007,11.007
EURSEK,20251127,005100,11.007,11.007,11.007,11.007
EURSEK,20251127,005200,11.007,11.007,11.007,11.007
EURSEK,20251127,005300,11.007,11.007,11.007,11.007
EURSEK,20251127,005400,11.007,11.007,11.007,11.007
EURSEK,20251127,005500,11.007,11.007,11.007,11.007
EURSEK,20251127,005600,11.007,11.007,11.007,11.007
EURSEK,20251127,005700,11.007,11.008,11.007,11.008
EURSEK,20251127,005800,11.008,11.008,11.008,11.008
EURSEK,20251127,005900,11.008,11.008,11.008,11.008
EURSEK,20251127,010000,11.007,11.007,11.007,11.007
EURSEK,20251127,010100,11.008,11.008,11.007,11.007
EURSEK,20251127,010200,11.007,11.007,11.007,11.007
EURSEK,20251127,010300,11.007,11.007,11.007,11.007
EURSEK,20251127,010400,11.006,11.007,11.006,11.007
EURSEK,20251127,010500,11.007,11.007,11.007,11.007
EURSEK,20251127,010600,11.007,11.007,11.007,11.007
EURSEK,20251127,010700,11.007,11.007,11.007,11.007
EURSEK,20251127,010800,11.007,11.007,11.007,11.007
EURSEK,20251127,010900,11.006,11.006,11.006,11.006
EURSEK,20251127,011000,11.007,11.007,11.007,11.007
EURSEK,20251127,011100,11.007,11.007,11.007,11.007
EURSEK,20251127,011200,11.007,11.007,11.007,11.007
EURSEK,20251127,011300,11.007,11.007,11.006,11.006
EURSEK,20251127,011400,11.007,11.007,11.007,11.007
EURSEK,20251127,011500,11.007,11.007,11.007,11.007
EURSEK,20251127,011600,11.007,11.007,11.007,11.007
EURSEK,20251127,011700,11.007,11.007,11.006,11.006
EURSEK,20251127,011800,11.007,11.007,11.007,11.007
EURSEK,20251127,011900,11.007,11.007,11.007,11.007
EURSEK,20251127,012000,11.007,11.007,11.007,11.007
EURSEK,20251127,012100,11.007,11.007,11.007,11.007
EURSEK,20251127,012200,11.006,11.006,11.006,11.006
EURSEK,20251127,012300,11.006,11.007,11.006,11.007
EURSEK,20251127,012400,11.007,11.007,11.007,11.007
EURSEK,20251127,012500,11.007,11.007,11.007,11.007
EURSEK,20251127,012600,11.007,11.007,11.007,11.007
EURSEK,20251127,012700,11.007,11.007,11.007,11.007
EURSEK,20251127,012800,11.007,11.007,11.007,11.007
EURSEK,20251127,012900,11.007,11.007,11.007,11.007
EURSEK,20251127,013000,11.006,11.007,11.006,11.007
EURSEK,20251127,013100,11.007,11.007,11.007,11.007
EURSEK,20251127,013200,11.007,11.007,11.007,11.007
EURSEK,20251127,013300,11.007,11.007,11.007,11.007
EURSEK,20251127,013400,11.007,11.007,11.007,11.007
EURSEK,20251127,013500,11.007,11.007,11.007,11.007
EURSEK,20251127,013600,11.007,11.007,11.007,11.007
EURSEK,20251127,013700,11.006,11.006,11.005,11.005
EURSEK,20251127,013800,11.005,11.005,11.005,11.005
EURSEK,20251127,013900,11.005,11.005,11.005,11.005
EURSEK,20251127,014000,11.005,11.005,11.005,11.005
EURSEK,20251127,014100,11.005,11.005,11.005,11.005
EURSEK,20251127,014200,11.006,11.006,11.006,11.006
EURSEK,20251127,014300,11.006,11.006,11.006,11.006
EURSEK,20251127,014400,11.006,11.006,11.006,11.006
EURSEK,20251127,014500,11.006,11.006,11.006,11.006
EURSEK,20251127,014600,11.006,11.006,11.005,11.005
EURSEK,20251127,014700,11.005,11.005,11.005,11.005
EURSEK,20251127,014800,11.006,11.006,11.006,11.006
EURSEK,20251127,014900,11.006,11.006,11.006,11.006
EURSEK,20251127,015000,11.005,11.005,11.005,11.005
EURSEK,20251127,015100,11.003,11.003,11.002,11.002
EURSEK,20251127,015200,11.002,11.002,11.001,11.001
EURSEK,20251127,015300,11.001,11.001,11.001,11.001
EURSEK,20251127,015400,11.001,11.001,11.000,11.000
EURSEK,20251127,015500,11.001,11.001,11.001,11.001
EURSEK,20251127,015600,11.001,11.001,11.000,11.001
EURSEK,20251127,015700,11.001,11.001,11.001,11.001
EURSEK,20251127,015800,11.000,11.000,10.999,11.000
EURSEK,20251127,015900,11.000,11.000,11.000,11.000
EURSEK,20251127,020000,11.000,11.000,11.000,11.000
EURSEK,20251127,020100,11.001,11.001,11.000,11.001
EURSEK,20251127,020200,11.000,11.000,10.999,10.999
EURSEK,20251127,020300,10.999,10.999,10.999,10.999
EURSEK,20251127,020400,10.999,11.000,10.999,10.999
EURSEK,20251127,020500,11.000,11.000,11.000,11.000
EURSEK,20251127,020600,11.000,11.000,11.000,11.000
EURSEK,20251127,020700,11.000,11.000,10.999,11.000
EURSEK,20251127,020800,10.999,11.000,10.999,11.000
EURSEK,20251127,020900,10.999,10.999,10.999,10.999
EURSEK,20251127,021000,10.999,11.000,10.999,11.000
EURSEK,20251127,021100,11.000,11.000,11.000,11.000
EURSEK,20251127,021200,11.000,11.000,10.999,10.999
EURSEK,20251127,021300,10.999,10.999,10.999,10.999
EURSEK,20251127,021400,10.998,10.998,10.998,10.998
EURSEK,20251127,021500,10.999,10.999,10.999,10.999
EURSEK,20251127,021600,10.999,11.000,10.999,11.000
EURSEK,20251127,021700,10.999,10.999,10.999,10.999
EURSEK,20251127,021800,10.999,10.999,10.999,10.999
EURSEK,20251127,021900,10.999,11.000,10.999,11.000
EURSEK,20251127,022000,11.000,11.000,11.000,11.000
EURSEK,20251127,022100,11.000,11.000,10.999,10.999
EURSEK,20251127,022200,10.999,10.999,10.999,10.999
EURSEK,20251127,022300,11.000,11.000,11.000,11.000
EURSEK,20251127,022400,11.000,11.000,10.999,10.999
EURSEK,20251127,022500,11.000,11.000,10.999,10.999
EURSEK,20251127,022600,11.000,11.000,11.000,11.000
EURSEK,20251127,022700,11.000,11.000,10.999,10.999
EURSEK,20251127,022800,11.000,11.000,10.999,10.999
EURSEK,20251127,022900,10.999,10.999,10.999,10.999
EURSEK,20251127,023000,10.999,10.999,10.999,10.999
EURSEK,20251127,023100,10.998,11.000,10.998,11.000
EURSEK,20251127,023200,11.000,11.000,10.999,10.999
EURSEK,20251127,023300,11.000,11.001,11.000,11.000
EURSEK,20251127,023400,11.001,11.001,11.000,11.001
EURSEK,20251127,023500,11.000,11.000,11.000,11.000
EURSEK,20251127,023600,11.000,11.001,11.000,11.001
EURSEK,20251127,023700,11.000,11.000,11.000,11.000
EURSEK,20251127,023800,11.000,11.000,11.000,11.000
EURSEK,20251127,023900,11.000,11.001,11.000,11.000
EURSEK,20251127,024000,11.001,11.001,11.001,11.001
EURSEK,20251127,024100,11.000,11.001,11.000,11.000
EURSEK,20251127,024200,11.000,11.000,11.000,11.000
EURSEK,20251127,024300,11.000,11.000,11.000,11.000
EURSEK,20251127,024400,11.000,11.001,11.000,11.000
EURSEK,20251127,024500,11.000,11.000,11.000,11.000
EURSEK,20251127,024600,11.000,11.000,11.000,11.000
EURSEK,20251127,024700,11.001,11.001,11.001,11.001
EURSEK,20251127,024800,11.000,11.000,11.000,11.000
EURSEK,20251127,024900,11.000,11.000,11.000,11.000
EURSEK,20251127,025000,11.000,11.001,11.000,11.001
EURSEK,20251127,025100,11.000,11.000,11.000,11.000
EURSEK,20251127,025200,11.000,11.001,11.000,11.001
EURSEK,20251127,025300,11.000,11.000,11.000,11.000
EURSEK,20251127,025400,11.000,11.000,11.000,11.000
EURSEK,20251127,025500,11.000,11.000,11.000,11.000
EURSEK,20251127,025600,11.000,11.000,11.000,11.000
EURSEK,20251127,025700,11.000,11.000,11.000,11.000
EURSEK,20251127,025800,11.000,11.000,11.000,11.000
EURSEK,20251127,025900,11.000,11.000,11.000,11.000
EURSEK,20251127,030000,11.000,11.000,11.000,11.000
EURSEK,20251127,030100,11.000,11.000,10.999,10.999
EURSEK,20251127,030200,10.999,10.999,10.998,10.998
EURSEK,20251127,030300,10.999,10.999,10.999,10.999
EURSEK,20251127,030400,10.999,10.999,10.998,10.998
EURSEK,20251127,030500,10.999,10.999,10.998,10.999
EURSEK,20251127,030600,10.999,10.999,10.999,10.999
EURSEK,20251127,030700,10.998,10.998,10.998,10.998
EURSEK,20251127,030800,10.998,10.999,10.998,10.998
EURSEK,20251127,030900,10.999,10.999,10.999,10.999
EURSEK,20251127,031000,10.999,11.000,10.999,11.000
EURSEK,20251127,031100,11.000,11.000,11.000,11.000
EURSEK,20251127,031200,10.999,10.999,10.999,10.999
EURSEK,20251127,031300,10.999,10.999,10.998,10.999
EURSEK,20251127,031400,10.998,10.999,10.998,10.999
EURSEK,20251127,031500,10.998,10.999,10.998,10.999
EURSEK,20251127,031600,10.998,10.999,10.998,10.999
EURSEK,20251127,031700,10.998,10.998,10.998,10.998
EURSEK,20251127,031800,10.999,10.999,10.999,10.999
EURSEK,20251127,031900,10.999,10.999,10.998,10.998
EURSEK,20251127,032000,10.999,10.999,10.999,10.999
EURSEK,20251127,032100,10.999,10.999,10.999,10.999
EURSEK,20251127,032200,10.999,10.999,10.999,10.999
EURSEK,20251127,032300,10.999,10.999,10.999,10.999
EURSEK,20251127,032400,10.999,10.999,10.999,10.999
EURSEK,20251127,032500,10.999,10.999,10.999,10.999
EURSEK,20251127,032600,10.999,10.999,10.999,10.999
EURSEK,20251127,032700,10.999,10.999,10.999,10.999
EURSEK,20251127,032800,10.999,10.999,10.998,10.998
EURSEK,20251127,032900,10.998,10.999,10.998,10.999
EURSEK,20251127,033000,10.999,10.999,10.999,10.999
EURSEK,20251127,033100,10.999,10.999,10.998,10.998
EURSEK,20251127,033200,10.998,10.998,10.998,10.998
EURSEK,20251127,033300,10.998,10.998,10.998,10.998
EURSEK,20251127,033400,10.998,10.998,10.998,10.998
EURSEK,20251127,033500,10.999,10.999,10.999,10.999
EURSEK,20251127,033600,10.999,10.999,10.999,10.999
EURSEK,20251127,033700,10.999,10.999,10.999,10.999
EURSEK,20251127,033800,10.999,10.999,10.999,10.999
EURSEK,20251127,033900,10.999,10.999,10.999,10.999
EURSEK,20251127,034000,10.998,10.998,10.998,10.998
EURSEK,20251127,034100,10.998,10.998,10.998,10.998
EURSEK,20251127,034200,10.998,10.998,10.998,10.998
EURSEK,20251127,034300,10.998,11.000,10.998,11.000
EURSEK,20251127,034400,11.000,11.000,11.000,11.000
EURSEK,20251127,034500,11.000,11.000,11.000,11.000
EURSEK,20251127,034600,11.000,11.000,11.000,11.000
EURSEK,20251127,034700,11.000,11.000,11.000,11.000
EURSEK,20251127,034800,11.001,11.001,11.001,11.001
EURSEK,20251127,034900,11.001,11.001,11.001,11.001
EURSEK,20251127,035000,11.001,11.001,11.001,11.001
EURSEK,20251127,035100,11.001,11.001,11.001,11.001
EURSEK,20251127,035200,11.001,11.001,11.000,11.000
EURSEK,20251127,035300,11.001,11.002,11.001,11.002
EURSEK,20251127,035400,11.002,11.002,11.002,11.002
EURSEK,20251127,035500,11.001,11.001,11.001,11.001
EURSEK,20251127,035600,11.002,11.002,11.001,11.001
EURSEK,20251127,035700,11.000,11.001,11.000,11.001
EURSEK,20251127,035800,11.001,11.001,11.001,11.001
EURSEK,20251127,035900,11.001,11.001,11.000,11.000
EURSEK,20251127,040000,11.001,11.001,11.001,11.001
EURSEK,20251127,040100,11.001,11.001,11.001,11.001
EURSEK,20251127,040200,11.001,11.001,11.001,11.001
EURSEK,20251127,040300,11.001,11.001,11.001,11.001
EURSEK,20251127,040400,11.001,11.001,11.001,11.001
EURSEK,20251127,040500,11.001,11.001,11.001,11.001
EURSEK,20251127,040600,11.001,11.002,11.001,11.001
EURSEK,20251127,040700,11.001,11.001,11.001,11.001
EURSEK,20251127,040800,11.001,11.001,11.001,11.001
EURSEK,20251127,040900,11.001,11.001,11.001,11.001
EURSEK,20251127,041000,11.001,11.001,11.001,11.001
EURSEK,20251127,041100,11.002,11.002,11.002,11.002
EURSEK,20251127,041200,11.002,11.002,11.001,11.001
EURSEK,20251127,041300,11.001,11.001,11.001,11.001
EURSEK,20251127,041400,11.002,11.002,11.001,11.002
EURSEK,20251127,041500,11.001,11.001,11.001,11.001
EURSEK,20251127,041600,11.001,11.001,11.001,11.001
EURSEK,20251127,041700,11.001,11.001,11.001,11.001
EURSEK,20251127,041800,11.001,11.001,11.001,11.001
EURSEK,20251127,041900,11.002,11.002,11.001,11.001
EURSEK,20251127,042000,11.001,11.001,11.001,11.001
EURSEK,20251127,042100,11.001,11.001,11.001,11.001
EURSEK,20251127,042200,11.001,11.001,11.001,11.001
EURSEK,20251127,042300,11.001,11.001,11.001,11.001
EURSEK,20251127,042400,11.001,11.001,11.001,11.001
EURSEK,20251127,042500,11.001,11.001,11.001,11.001
EURSEK,20251127,042600,11.001,11.001,11.001,11.001
EURSEK,20251127,042700,11.001,11.001,11.001,11.001
EURSEK,20251127,042800,11.001,11.002,11.001,11.002
EURSEK,20251127,042900,11.001,11.001,11.001,11.001
EURSEK,20251127,043000,11.001,11.001,11.001,11.001
EURSEK,20251127,043100,11.001,11.001,11.001,11.001
EURSEK,20251127,043200,11.000,11.001,11.000,11.001
EURSEK,20251127,043300,11.001,11.001,11.000,11.000
EURSEK,20251127,043400,11.000,11.001,11.000,11.001
EURSEK,20251127,043500,11.001,11.001,11.001,11.001
EURSEK,20251127,043600,11.000,11.000,11.000,11.000
EURSEK,20251127,043700,11.000,11.001,11.000,11.001
EURSEK,20251127,043800,11.001,11.001,11.001,11.001
EURSEK,20251127,043900,11.001,11.001,11.001,11.001
EURSEK,20251127,044000,11.001,11.001,11.000,11.000
EURSEK,20251127,044100,11.001,11.001,11.001,11.001
EURSEK,20251127,044200,11.001,11.001,11.000,11.001
EURSEK,20251127,044300,11.001,11.001,11.001,11.001
EURSEK,20251127,044400,11.001,11.001,11.001,11.001
EURSEK,20251127,044500,11.001,11.001,11.001,11.001
EURSEK,20251127,044600,11.001,11.001,11.001,11.001
EURSEK,20251127,044700,11.001,11.001,11.001,11.001
EURSEK,20251127,044800,11.000,11.001,11.000,11.001
EURSEK,20251127,044900,11.002,11.002,11.002,11.002
EURSEK,20251127,045000,11.002,11.002,11.002,11.002
EURSEK,20251127,045100,11.002,11.002,11.001,11.001
EURSEK,20251127,045200,11.001,11.001,11.001,11.001
EURSEK,20251127,045300,11.001,11.001,11.001,11.001
EURSEK,20251127,045400,11.001,11.001,11.001,11.001
EURSEK,20251127,045500,11.001,11.001,11.001,11.001
EURSEK,20251127,045600,11.000,11.001,11.000,11.001
EURSEK,20251127,045700,11.001,11.001,11.001,11.001
EURSEK,20251127,045800,11.001,11.001,11.001,11.001
EURSEK,20251127,045900,11.002,11.002,11.001,11.001
EURSEK,20251127,050000,11.001,11.001,11.001,11.001
EURSEK,20251127,050100,11.001,11.001,11.001,11.001
EURSEK,20251127,050200,11.001,11.001,11.001,11.001
EURSEK,20251127,050300,11.001,11.001,11.001,11.001
EURSEK,20251127,050400,11.002,11.002,11.002,11.002
EURSEK,20251127,050500,11.002,11.002,11.002,11.002
EURSEK,20251127,050600,11.001,11.002,11.001,11.002
EURSEK,20251127,050700,11.002,11.002,11.002,11.002
EURSEK,20251127,050800,11.002,11.002,11.002,11.002
EURSEK,20251127,050900,11.001,11.002,11.001,11.002
EURSEK,20251127,051000,11.002,11.002,11.002,11.002
EURSEK,20251127,051100,11.003,11.003,11.002,11.002
EURSEK,20251127,051200,11.002,11.002,11.002,11.002
EURSEK,20251127,051300,11.002,11.002,11.002,11.002
EURSEK,20251127,051400,11.002,11.002,11.002,11.002
EURSEK,20251127,051500,11.002,11.002,11.002,11.002
EURSEK,20251127,051600,11.002,11.003,11.002,11.003
EURSEK,20251127,051700,11.003,11.003,11.002,11.002
EURSEK,20251127,051800,11.002,11.002,11.002,11.002
EURSEK,20251127,051900,11.002,11.002,11.002,11.002
EURSEK,20251127,052000,11.002,11.002,11.002,11.002
EURSEK,20251127,052100,11.002,11.002,11.002,11.002
EURSEK,20251127,052200,11.002,11.002,11.002,11.002
EURSEK,20251127,052300,11.002,11.002,11.002,11.002
EURSEK,20251127,052400,11.002,11.002,11.002,11.002
EURSEK,20251127,052500,11.002,11.002,11.002,11.002
EURSEK,20251127,052600,11.002,11.002,11.002,11.002
EURSEK,20251127,052700,11.002,11.002,11.002,11.002
EURSEK,20251127,052800,11.002,11.002,11.002,11.002
EURSEK,20251127,052900,11.002,11.002,11.002,11.002
EURSEK,20251127,053000,11.002,11.002,11.002,11.002
EURSEK,20251127,053100,11.001,11.002,11.001,11.002
EURSEK,20251127,053200,11.001,11.001,11.001,11.001
EURSEK,20251127,053300,11.001,11.001,11.001,11.001
EURSEK,20251127,053400,11.001,11.002,11.001,11.002
EURSEK,20251127,053500,11.002,11.002,11.001,11.001
EURSEK,20251127,053600,11.001,11.001,11.001,11.001
EURSEK,20251127,053700,11.002,11.002,11.002,11.002
EURSEK,20251127,053800,11.001,11.002,11.001,11.002
EURSEK,20251127,053900,11.002,11.002,11.002,11.002
EURSEK,20251127,054000,11.002,11.002,11.002,11.002
EURSEK,20251127,054100,11.002,11.002,11.002,11.002
EURSEK,20251127,054200,11.002,11.002,11.001,11.001
EURSEK,20251127,054300,11.001,11.001,11.001,11.001
EURSEK,20251127,054400,11.002,11.002,11.002,11.002
EURSEK,20251127,054500,11.002,11.002,11.002,11.002
EURSEK,20251127,054600,11.002,11.002,11.002,11.002
EURSEK,20251127,054700,11.002,11.002,11.002,11.002
EURSEK,20251127,054800,11.002,11.002,11.002,11.002
EURSEK,20251127,054900,11.002,11.003,11.002,11.003
EURSEK,20251127,055000,11.002,11.002,11.002,11.002
EURSEK,20251127,055100,11.002,11.002,11.002,11.002
EURSEK,20251127,055200,11.001,11.001,11.001,11.001
EURSEK,20251127,055300,11.001,11.001,11.001,11.001
EURSEK,20251127,055400,11.002,11.002,11.002,11.002
EURSEK,20251127,055500,11.002,11.002,11.002,11.002
EURSEK,20251127,055600,11.002,11.002,11.002,11.002
EURSEK,20251127,055700,11.002,11.002,11.002,11.002
EURSEK,20251127,055800,11.002,11.002,11.002,11.002
EURSEK,20251127,055900,11.002,11.002,11.002,11.002
EURSEK,20251127,060000,11.002,11.002,11.002,11.002
EURSEK,20251127,060100,11.002,11.002,11.001,11.001
EURSEK,20251127,060200,11.002,11.002,11.002,11.002
EURSEK,20251127,060300,11.002,11.002,11.002,11.002
EURSEK,20251127,060400,11.002,11.002,11.002,11.002
EURSEK,20251127,060500,11.002,11.002,11.002,11.002
EURSEK,20251127,060600,11.002,11.003,11.002,11.003
EURSEK,20251127,060700,11.003,11.003,11.003,11.003
EURSEK,20251127,060800,11.003,11.003,11.003,11.003
EURSEK,20251127,060900,11.003,11.003,11.003,11.003
EURSEK,20251127,061000,11.003,11.003,11.002,11.003
EURSEK,20251127,061100,11.002,11.003,11.002,11.003
EURSEK,20251127,061200,11.002,11.003,11.002,11.003
EURSEK,20251127,061300,11.003,11.003,11.003,11.003
EURSEK,20251127,061400,11.003,11.003,11.003,11.003
EURSEK,20251127,061500,11.003,11.003,11.003,11.003
EURSEK,20251127,061600,11.002,11.003,11.002,11.002
EURSEK,20251127,061700,11.002,11.002,11.002,11.002
EURSEK,20251127,061800,11.001,11.002,11.001,11.002
EURSEK,20251127,061900,11.002,11.002,11.002,11.002
EURSEK,20251127,062000,11.002,11.002,11.002,11.002
EURSEK,20251127,062100,11.001,11.001,11.000,11.000
EURSEK,20251127,062200,11.001,11.001,11.000,11.000
EURSEK,20251127,062300,10.999,10.999,10.998,10.998
EURSEK,20251127,062400,10.999,11.000,10.999,11.000
EURSEK,20251127,062500,11.000,11.000,11.000,11.000
EURSEK,20251127,062600,11.000,11.000,11.000,11.000
EURSEK,20251127,062700,11.000,11.000,11.000,11.000
EURSEK,20251127,062800,10.999,10.999,10.999,10.999
EURSEK,20251127,062900,10.999,11.000,10.999,11.000
EURSEK,20251127,063000,11.000,11.000,11.000,11.000
EURSEK,20251127,063100,11.000,11.000,11.000,11.000
EURSEK,20251127,063200,11.000,11.000,11.000,11.000
EURSEK,20251127,063300,11.000,11.000,11.000,11.000
EURSEK,20251127,063400,11.000,11.000,11.000,11.000
EURSEK,20251127,063500,11.000,11.000,11.000,11.000
EURSEK,20251127,063600,11.000,11.000,11.000,11.000
EURSEK,20251127,063700,11.000,11.000,11.000,11.000
EURSEK,20251127,063800,11.000,11.000,11.000,11.000
EURSEK,20251127,063900,11.001,11.001,11.001,11.001
EURSEK,20251127,064000,11.001,11.001,11.001,11.001
EURSEK,20251127,064100,11.001,11.001,11.000,11.000
EURSEK,20251127,064200,11.001,11.001,11.001,11.001
EURSEK,20251127,064300,11.001,11.001,11.001,11.001
EURSEK,20251127,064400,11.001,11.001,11.001,11.001
EURSEK,20251127,064500,11.001,11.001,11.001,11.001
EURSEK,20251127,064600,11.001,11.001,11.001,11.001
EURSEK,20251127,064700,11.001,11.001,11.001,11.001
EURSEK,20251127,064800,11.001,11.001,11.001,11.001
EURSEK,20251127,064900,11.001,11.001,11.000,11.000
EURSEK,20251127,065000,11.000,11.000,11.000,11.000
EURSEK,20251127,065100,11.001,11.001,11.001,11.001
EURSEK,20251127,065200,11.001,11.001,11.001,11.001
EURSEK,20251127,065300,11.001,11.002,11.001,11.002
EURSEK,20251127,065400,11.002,11.002,11.001,11.001
EURSEK,20251127,065500,11.001,11.001,11.001,11.001
EURSEK,20251127,065600,11.002,11.002,11.002,11.002
EURSEK,20251127,065700,11.002,11.002,11.001,11.001
EURSEK,20251127,065800,11.001,11.001,11.001,11.001
EURSEK,20251127,065900,11.001,11.001,11.001,11.001
EURSEK,20251127,070000,11.001,11.001,11.001,11.001
EURSEK,20251127,070100,11.000,11.001,11.000,11.001
EURSEK,20251127,070200,11.001,11.001,11.001,11.001
EURSEK,20251127,070300,11.001,11.001,11.001,11.001
EURSEK,20251127,070400,11.001,11.001,11.001,11.001
EURSEK,20251127,070500,11.001,11.001,11.001,11.001
EURSEK,20251127,070600,11.001,11.001,11.001,11.001
EURSEK,20251127,070700,11.002,11.002,11.001,11.001
EURSEK,20251127,070800,11.001,11.002,11.001,11.002
EURSEK,20251127,070900,11.002,11.002,11.002,11.002
EURSEK,20251127,071000,11.001,11.001,11.001,11.001
EURSEK,20251127,071100,11.001,11.001,11.001,11.001
EURSEK,20251127,071200,11.001,11.001,11.001,11.001
EURSEK,20251127,071300,11.001,11.001,11.001,11.001
EURSEK,20251127,071400,11.000,11.000,11.000,11.000
EURSEK,20251127,071500,11.000,11.000,11.000,11.000
EURSEK,20251127,071600,11.000,11.000,11.000,11.000
EURSEK,20251127,071700,11.001,11.001,11.001,11.001
EURSEK,20251127,071800,11.001,11.001,11.001,11.001
EURSEK,20251127,071900,11.001,11.001,11.001,11.001
EURSEK,20251127,072000,11.001,11.001,11.001,11.001
EURSEK,20251127,072100,11.001,11.002,11.001,11.002
EURSEK,20251127,072200,11.002,11.002,11.002,11.002
EURSEK,20251127,072300,11.002,11.002,11.002,11.002
EURSEK,20251127,072400,11.002,11.002,11.002,11.002
EURSEK,20251127,072500,11.002,11.002,11.002,11.002
EURSEK,20251127,072600,11.001,11.001,11.001,11.001
EURSEK,20251127,072700,11.001,11.001,11.001,11.001
EURSEK,20251127,072800,11.001,11.002,11.001,11.002
EURSEK,20251127,072900,11.002,11.002,11.001,11.001
EURSEK,20251127,073000,11.002,11.002,11.002,11.002
EURSEK,20251127,073100,11.001,11.001,11.001,11.001
EURSEK,20251127,073200,11.002,11.002,11.002,11.002
EURSEK,20251127,073300,11.002,11.002,11.002,11.002
EURSEK,20251127,073400,11.002,11.002,11.001,11.001
EURSEK,20251127,073500,11.000,11.000,11.000,11.000
EURSEK,20251127,073600,11.000,11.000,11.000,11.000
EURSEK,20251127,073700,11.000,11.000,11.000,11.000
EURSEK,20251127,073800,11.000,11.000,11.000,11.000
EURSEK,20251127,073900,11.000,11.000,11.000,11.000
EURSEK,20251127,074000,11.000,11.000,11.000,11.000
EURSEK,20251127,074100,11.000,11.000,11.000,11.000
EURSEK,20251127,074200,11.000,11.000,11.000,11.000
EURSEK,20251127,074300,11.000,11.000,11.000,11.000
EURSEK,20251127,074400,11.000,11.000,11.000,11.000
EURSEK,20251127,074500,11.000,11.000,11.000,11.000
EURSEK,20251127,074600,11.000,11.000,11.000,11.000
EURSEK,20251127,074700,11.000,11.000,11.000,11.000
EURSEK,20251127,074800,11.000,11.000,10.999,10.999
EURSEK,20251127,074900,11.000,11.000,11.000,11.000
EURSEK,20251127,075000,11.000,11.000,10.999,11.000
EURSEK,20251127,075100,11.001,11.001,11.001,11.001
EURSEK,20251127,075200,11.001,11.001,11.001,11.001
EURSEK,20251127,075300,11.001,11.001,11.000,11.000
EURSEK,20251127,075400,11.000,11.000,11.000,11.000
EURSEK,20251127,075500,11.000,11.001,11.000,11.001
EURSEK,20251127,075600,11.001,11.001,11.001,11.001
EURSEK,20251127,075700,11.000,11.000,11.000,11.000
EURSEK,20251127,075800,11.000,11.001,11.000,11.001
EURSEK,20251127,075900,11.000,11.000,11.000,11.000
EURSEK,20251127,080000,11.000,11.004,11.000,11.004
EURSEK,20251127,080100,11.005,11.005,11.003,11.003
EURSEK,20251127,080200,11.004,11.004,11.004,11.004
EURSEK,20251127,080300,11.003,11.003,11.003,11.003
EURSEK,20251127,080400,11.003,11.004,11.003,11.004
EURSEK,20251127,080500,11.004,11.004,11.004,11.004
EURSEK,20251127,080600,11.004,11.005,11.004,11.005
EURSEK,20251127,080700,11.005,11.005,11.004,11.004
EURSEK,20251127,080800,11.004,11.004,11.004,11.004
EURSEK,20251127,080900,11.003,11.004,11.003,11.003
EURSEK,20251127,081000,11.002,11.003,11.002,11.002
EURSEK,20251127,081100,11.002,11.002,11.002,11.002
EURSEK,20251127,081200,11.002,11.002,11.002,11.002
EURSEK,20251127,081300,11.001,11.001,11.001,11.001
EURSEK,20251127,081400,11.000,11.001,11.000,11.001
EURSEK,20251127,081500,11.000,11.001,11.000,11.001
EURSEK,20251127,081600,11.002,11.003,11.002,11.003
EURSEK,20251127,081700,11.002,11.002,11.001,11.001
EURSEK,20251127,081800,11.002,11.003,11.002,11.002
EURSEK,20251127,081900,11.003,11.004,11.003,11.003
EURSEK,20251127,082000,11.003,11.003,11.003,11.003
EURSEK,20251127,082100,11.003,11.003,11.002,11.002
EURSEK,20251127,082200,11.003,11.003,11.003,11.003
EURSEK,20251127,082300,11.002,11.002,11.002,11.002
EURSEK,20251127,082400,11.002,11.002,11.001,11.001
EURSEK,20251127,082500,11.002,11.002,11.001,11.001
EURSEK,20251127,082600,11.001,11.001,11.001,11.001
EURSEK,20251127,082700,11.001,11.001,11.001,11.001
EURSEK,20251127,082800,11.001,11.002,11.001,11.002
EURSEK,20251127,082900,11.001,11.002,11.001,11.002
EURSEK,20251127,083000,11.002,11.002,11.001,11.001
EURSEK,20251127,083100,11.001,11.002,11.001,11.002
EURSEK,20251127,083200,11.003,11.003,11.003,11.003
EURSEK,20251127,083300,11.003,11.006,11.003,11.006
EURSEK,20251127,083400,11.007,11.009,11.007,11.009
EURSEK,20251127,083500,11.010,11.011,11.010,11.011
EURSEK,20251127,083600,11.012,11.013,11.011,11.012
EURSEK,20251127,083700,11.011,11.011,11.011,11.011
EURSEK,20251127,083800,11.011,11.011,11.011,11.011
EURSEK,20251127,083900,11.010,11.010,11.009,11.010
EURSEK,20251127,084000,11.011,11.012,11.011,11.011
EURSEK,20251127,084100,11.010,11.010,11.010,11.010
EURSEK,20251127,084200,11.010,11.010,11.010,11.010
EURSEK,20251127,084300,11.010,11.010,11.010,11.010
EURSEK,20251127,084400,11.009,11.010,11.009,11.010
EURSEK,20251127,084500,11.010,11.010,11.010,11.010
EURSEK,20251127,084600,11.010,11.010,11.010,11.010
EURSEK,20251127,084700,11.010,11.010,11.010,11.010
EURSEK,20251127,084800,11.010,11.010,11.007,11.007
EURSEK,20251127,084900,11.008,11.008,11.006,11.007
EURSEK,20251127,085000,11.007,11.008,11.007,11.008
EURSEK,20251127,085100,11.009,11.009,11.009,11.009
EURSEK,20251127,085200,11.009,11.009,11.008,11.008
EURSEK,20251127,085300,11.008,11.008,11.007,11.007
EURSEK,20251127,085400,11.007,11.008,11.007,11.008
EURSEK,20251127,085500,11.008,11.009,11.008,11.009
EURSEK,20251127,085600,11.008,11.009,11.008,11.009
EURSEK,20251127,085700,11.009,11.009,11.009,11.009
EURSEK,20251127,085800,11.010,11.010,11.008,11.009
EURSEK,20251127,085900,11.008,11.009,11.007,11.009
EURSEK,20251127,090000,11.008,11.008,11.007,11.007
EURSEK,20251127,090100,11.009,11.010,11.008,11.009
EURSEK,20251127,090200,11.008,11.009,11.008,11.009
EURSEK,20251127,090300,11.010,11.010,11.008,11.008
EURSEK,20251127,090400,11.007,11.007,11.005,11.005
EURSEK,20251127,090500,11.006,11.007,11.005,11.007
EURSEK,20251127,090600,11.008,11.010,11.008,11.010
EURSEK,20251127,090700,11.011,11.012,11.011,11.012
EURSEK,20251127,090800,11.011,11.011,11.010,11.010
EURSEK,20251127,090900,11.009,11.009,11.008,11.009
EURSEK,20251127,091000,11.008,11.008,11.008,11.008
EURSEK,20251127,091100,11.009,11.009,11.009,11.009
EURSEK,20251127,091200,11.009,11.010,11.008,11.009
EURSEK,20251127,091300,11.008,11.008,11.007,11.008
EURSEK,20251127,091400,11.007,11.008,11.007,11.008
EURSEK,20251127,091500,11.009,11.010,11.009,11.010
EURSEK,20251127,091600,11.009,11.010,11.009,11.010
EURSEK,20251127,091700,11.011,11.011,11.011,11.011
EURSEK,20251127,091800,11.010,11.010,11.005,11.005
EURSEK,20251127,091900,11.005,11.005,11.005,11.005
EURSEK,20251127,092000,11.004,11.004,11.004,11.004
EURSEK,20251127,092100,11.005,11.005,11.005,11.005
EURSEK,20251127,092200,11.005,11.005,11.005,11.005
EURSEK,20251127,092300,11.004,11.005,11.004,11.005
EURSEK,20251127,092400,11.006,11.007,11.006,11.007
EURSEK,20251127,092500,11.007,11.007,11.007,11.007
EURSEK,20251127,092600,11.007,11.007,11.007,11.007
EURSEK,20251127,092700,11.006,11.008,11.005,11.008
EURSEK,20251127,092800,11.008,11.008,11.007,11.007
EURSEK,20251127,092900,11.007,11.007,11.007,11.007
EURSEK,20251127,093000,11.008,11.008,11.008,11.008
EURSEK,20251127,093100,11.008,11.008,11.007,11.008
EURSEK,20251127,093200,11.007,11.008,11.007,11.008
EURSEK,20251127,093300,11.008,11.009,11.008,11.009
EURSEK,20251127,093400,11.010,11.010,11.009,11.009
EURSEK,20251127,093500,11.010,11.010,11.009,11.009
EURSEK,20251127,093600,11.009,11.009,11.009,11.009
EURSEK,20251127,093700,11.008,11.008,11.008,11.008
EURSEK,20251127,093800,11.008,11.009,11.008,11.009
EURSEK,20251127,093900,11.008,11.008,11.008,11.008
EURSEK,20251127,094000,11.008,11.008,11.006,11.006
EURSEK,20251127,094100,11.005,11.005,11.005,11.005
EURSEK,20251127,094200,11.005,11.005,11.004,11.004
EURSEK,20251127,094300,11.003,11.003,11.003,11.003
EURSEK,20251127,094400,11.003,11.004,11.003,11.004
EURSEK,20251127,094500,11.003,11.003,11.003,11.003
EURSEK,20251127,094600,11.003,11.005,11.003,11.005
EURSEK,20251127,094700,11.005,11.005,11.005,11.005
EURSEK,20251127,094800,11.004,11.004,11.003,11.003
EURSEK,20251127,094900,11.003,11.004,11.003,11.004
EURSEK,20251127,095000,11.005,11.005,11.005,11.005
EURSEK,20251127,095100,11.005,11.006,11.005,11.005
EURSEK,20251127,095200,11.006,11.006,11.006,11.006
EURSEK,20251127,095300,11.006,11.006,11.006,11.006
EURSEK,20251127,095400,11.005,11.005,11.004,11.005
EURSEK,20251127,095500,11.005,11.005,11.005,11.005
EURSEK,20251127,095600,11.004,11.004,11.004,11.004
EURSEK,20251127,095700,11.005,11.005,11.005,11.005
EURSEK,20251127,095800,11.005,11.005,11.005,11.005
EURSEK,20251127,095900,11.005,11.006,11.005,11.006
EURSEK,20251127,100000,11.005,11.006,11.005,11.006
EURSEK,20251127,100100,11.005,11.009,11.005,11.009
EURSEK,20251127,100200,11.008,11.010,11.008,11.010
EURSEK,20251127,100300,11.010,11.010,11.010,11.010
EURSEK,20251127,100400,11.011,11.011,11.009,11.009
EURSEK,20251127,100500,11.008,11.008,11.007,11.008
EURSEK,20251127,100600,11.007,11.009,11.007,11.008
EURSEK,20251127,100700,11.007,11.008,11.007,11.008
EURSEK,20251127,100800,11.007,11.007,11.007,11.007
EURSEK,20251127,100900,11.006,11.006,11.006,11.006
EURSEK,20251127,101000,11.006,11.006,11.006,11.006
EURSEK,20251127,101100,11.007,11.008,11.007,11.007
EURSEK,20251127,101200,11.008,11.008,11.008,11.008
EURSEK,20251127,101300,11.007,11.007,11.007,11.007
EURSEK,20251127,101400,11.006,11.009,11.006,11.009
EURSEK,20251127,101500,11.008,11.008,11.007,11.007
EURSEK,20251127,101600,11.006,11.007,11.005,11.005
EURSEK,20251127,101700,11.004,11.005,11.004,11.005
EURSEK,20251127,101800,11.004,11.005,11.004,11.005
EURSEK,20251127,101900,11.004,11.004,11.004,11.004
EURSEK,20251127,102000,11.003,11.003,11.002,11.002
EURSEK,20251127,102100,11.003,11.003,11.002,11.002
EURSEK,20251127,102200,11.001,11.001,11.001,11.001
EURSEK,20251127,102300,11.002,11.002,11.001,11.001
EURSEK,20251127,102400,11.002,11.002,11.001,11.001
EURSEK,20251127,102500,11.001,11.001,11.001,11.001
EURSEK,20251127,102600,11.001,11.001,11.001,11.001
EURSEK,20251127,102700,11.000,11.001,11.000,11.001
EURSEK,20251127,102800,11.001,11.001,11.000,11.000
EURSEK,20251127,102900,10.999,10.999,10.998,10.998
EURSEK,20251127,103000,10.998,10.998,10.998,10.998
EURSEK,20251127,103100,10.998,10.998,10.997,10.998
EURSEK,20251127,103200,10.997,10.997,10.997,10.997
EURSEK,20251127,103300,10.997,10.997,10.996,10.996
EURSEK,20251127,103400,10.997,10.997,10.997,10.997
EURSEK,20251127,103500,10.996,10.996,10.995,10.995
EURSEK,20251127,103600,10.995,10.995,10.994,10.994
EURSEK,20251127,103700,10.993,10.993,10.993,10.993
EURSEK,20251127,103800,10.993,10.993,10.993,10.993
EURSEK,20251127,103900,10.993,10.993,10.993,10.993
EURSEK,20251127,104000,10.993,10.993,10.991,10.991
EURSEK,20251127,104100,10.992,10.993,10.992,10.992
EURSEK,20251127,104200,10.991,10.992,10.991,10.992
EURSEK,20251127,104300,10.991,10.991,10.989,10.989
EURSEK,20251127,104400,10.988,10.988,10.987,10.987
EURSEK,20251127,104500,10.988,10.988,10.986,10.986
EURSEK,20251127,104600,10.987,10.988,10.987,10.988
EURSEK,20251127,104700,10.989,10.989,10.986,10.986
EURSEK,20251127,104800,10.985,10.986,10.985,10.985
EURSEK,20251127,104900,10.985,10.985,10.985,10.985
EURSEK,20251127,105000,10.984,10.985,10.984,10.985
EURSEK,20251127,105100,10.984,10.985,10.984,10.985
EURSEK,20251127,105200,10.985,10.985,10.985,10.985
EURSEK,20251127,105300,10.985,10.985,10.985,10.985
EURSEK,20251127,105400,10.985,10.986,10.985,10.986
EURSEK,20251127,105500,10.985,10.986,10.985,10.985
EURSEK,20251127,105600,10.984,10.985,10.984,10.985
EURSEK,20251127,105700,10.986,10.986,10.985,10.985
EURSEK,20251127,105800,10.985,10.985,10.985,10.985
EURSEK,20251127,105900,10.984,10.985,10.984,10.985
EURSEK,20251127,110000,10.985,10.985,10.985,10.985
EURSEK,20251127,110100,10.986,10.986,10.985,10.985
EURSEK,20251127,110200,10.984,10.984,10.984,10.984
EURSEK,20251127,110300,10.984,10.984,10.984,10.984
EURSEK,20251127,110400,10.984,10.984,10.984,10.984
EURSEK,20251127,110500,10.984,10.984,10.984,10.984
EURSEK,20251127,110600,10.984,10.985,10.984,10.985
EURSEK,20251127,110700,10.985,10.985,10.984,10.984
EURSEK,20251127,110800,10.984,10.984,10.984,10.984
EURSEK,20251127,110900,10.985,10.988,10.985,10.988
EURSEK,20251127,111000,10.989,10.989,10.988,10.989
EURSEK,20251127,111100,10.990,10.991,10.990,10.991
EURSEK,20251127,111200,10.991,10.991,10.991,10.991
EURSEK,20251127,111300,10.990,10.990,10.990,10.990
EURSEK,20251127,111400,10.990,10.990,10.989,10.989
EURSEK,20251127,111500,10.990,10.990,10.990,10.990
EURSEK,20251127,111600,10.989,10.990,10.989,10.989
EURSEK,20251127,111700,10.989,10.989,10.989,10.989
EURSEK,20251127,111800,10.989,10.989,10.989,10.989
EURSEK,20251127,111900,10.990,10.990,10.990,10.990
EURSEK,20251127,112000,10.989,10.989,10.988,10.988
EURSEK,20251127,112100,10.987,10.987,10.985,10.985
EURSEK,20251127,112200,10.985,10.985,10.985,10.985
EURSEK,20251127,112300,10.986,10.986,10.986,10.986
EURSEK,20251127,112400,10.986,10.986,10.986,10.986
EURSEK,20251127,112500,10.986,10.986,10.986,10.986
EURSEK,20251127,112600,10.986,10.986,10.986,10.986
EURSEK,20251127,112700,10.986,10.986,10.983,10.983
EURSEK,20251127,112800,10.984,10.984,10.984,10.984
EURSEK,20251127,112900,10.984,10.984,10.984,10.984
EURSEK,20251127,113000,10.984,10.984,10.984,10.984
EURSEK,20251127,113100,10.984,10.984,10.984,10.984
EURSEK,20251127,113200,10.984,10.985,10.984,10.984
EURSEK,20251127,113300,10.985,10.985,10.985,10.985
EURSEK,20251127,113400,10.985,10.985,10.985,10.985
EURSEK,20251127,113500,10.985,10.985,10.985,10.985
EURSEK,20251127,113600,10.985,10.985,10.984,10.984
EURSEK,20251127,113700,10.984,10.984,10.984,10.984
EURSEK,20251127,113800,10.984,10.984,10.984,10.984
EURSEK,20251127,113900,10.984,10.985,10.984,10.985
EURSEK,20251127,114000,10.985,10.985,10.985,10.985
EURSEK,20251127,114100,10.986,10.986,10.984,10.984
EURSEK,20251127,114200,10.984,10.984,10.984,10.984
EURSEK,20251127,114300,10.984,10.984,10.984,10.984
EURSEK,20251127,114400,10.983,10.983,10.982,10.982
EURSEK,20251127,114500,10.982,10.983,10.982,10.983
EURSEK,20251127,114600,10.983,10.983,10.983,10.983
EURSEK,20251127,114700,10.983,10.983,10.983,10.983
EURSEK,20251127,114800,10.984,10.984,10.984,10.984
EURSEK,20251127,114900,10.983,10.984,10.983,10.984
EURSEK,20251127,115000,10.984,10.984,10.984,10.984
EURSEK,20251127,115100,10.984,10.984,10.984,10.984
EURSEK,20251127,115200,10.985,10.985,10.984,10.984
EURSEK,20251127,115300,10.983,10.983,10.983,10.983
EURSEK,20251127,115400,10.984,10.984,10.983,10.983
EURSEK,20251127,115500,10.982,10.982,10.981,10.981
EURSEK,20251127,115600,10.980,10.980,10.979,10.980
EURSEK,20251127,115700,10.980,10.980,10.980,10.980
EURSEK,20251127,115800,10.980,10.980,10.980,10.980
EURSEK,20251127,115900,10.980,10.980,10.980,10.980
EURSEK,20251127,120000,10.980,10.980,10.980,10.980
EURSEK,20251127,120100,10.981,10.981,10.981,10.981
EURSEK,20251127,120200,10.981,10.981,10.981,10.981
EURSEK,20251127,120300,10.981,10.981,10.978,10.978
EURSEK,20251127,120400,10.979,10.979,10.978,10.979
EURSEK,20251127,120500,10.980,10.983,10.980,10.983
EURSEK,20251127,120600,10.984,10.985,10.984,10.984
EURSEK,20251127,120700,10.985,10.985,10.985,10.985
EURSEK,20251127,120800,10.985,10.985,10.985,10.985
EURSEK,20251127,120900,10.986,10.986,10.984,10.985
EURSEK,20251127,121000,10.984,10.984,10.984,10.984
EURSEK,20251127,121100,10.985,10.985,10.984,10.984
EURSEK,20251127,121200,10.984,10.984,10.984,10.984
EURSEK,20251127,121300,10.985,10.985,10.985,10.985
EURSEK,20251127,121400,10.986,10.986,10.985,10.985
EURSEK,20251127,121500,10.986,10.986,10.986,10.986
EURSEK,20251127,121600,10.985,10.985,10.984,10.985
EURSEK,20251127,121700,10.985,10.985,10.985,10.985
EURSEK,20251127,121800,10.985,10.985,10.985,10.985
EURSEK,20251127,121900,10.985,10.985,10.985,10.985
EURSEK,20251127,122000,10.985,10.985,10.985,10.985
EURSEK,20251127,122100,10.986,10.987,10.986,10.986
EURSEK,20251127,122200,10.987,10.987,10.987,10.987
EURSEK,20251127,122300,10.987,10.987,10.986,10.986
EURSEK,20251127,122400,10.987,10.987,10.987,10.987
EURSEK,20251127,122500,10.987,10.988,10.987,10.988
EURSEK,20251127,122600,10.989,10.989,10.988,10.988
EURSEK,20251127,122700,10.989,10.989,10.988,10.988
EURSEK,20251127,122800,10.988,10.989,10.988,10.989
EURSEK,20251127,122900,10.990,10.990,10.989,10.989
EURSEK,20251127,123000,10.989,10.989,10.989,10.989
EURSEK,20251127,123100,10.990,10.992,10.990,10.991
EURSEK,20251127,123200,10.992,10.992,10.991,10.991
EURSEK,20251127,123300,10.991,10.991,10.991,10.991
EURSEK,20251127,123400,10.991,10.991,10.991,10.991
EURSEK,20251127,123500,10.992,10.992,10.991,10.991
EURSEK,20251127,123600,10.991,10.992,10.991,10.992
EURSEK,20251127,123700,10.992,10.992,10.991,10.991
EURSEK,20251127,123800,10.992,10.992,10.992,10.992
EURSEK,20251127,123900,10.991,10.992,10.991,10.992
EURSEK,20251127,124000,10.991,10.991,10.991,10.991
EURSEK,20251127,124100,10.990,10.991,10.990,10.991
EURSEK,20251127,124200,10.991,10.991,10.991,10.991
EURSEK,20251127,124300,10.991,10.991,10.991,10.991
EURSEK,20251127,124400,10.991,10.992,10.991,10.991
EURSEK,20251127,124500,10.991,10.991,10.991,10.991
EURSEK,20251127,124600,10.991,10.991,10.991,10.991
EURSEK,20251127,124700,10.992,10.992,10.991,10.991
EURSEK,20251127,124800,10.992,10.993,10.992,10.993
EURSEK,20251127,124900,10.993,10.993,10.992,10.992
EURSEK,20251127,125000,10.993,10.993,10.993,10.993
EURSEK,20251127,125100,10.993,10.993,10.993,10.993
EURSEK,20251127,125200,10.993,10.993,10.993,10.993
EURSEK,20251127,125300,10.993,10.994,10.993,10.994
EURSEK,20251127,125400,10.995,10.995,10.995,10.995
EURSEK,20251127,125500,10.995,10.995,10.995,10.995
EURSEK,20251127,125600,10.995,10.995,10.995,10.995
EURSEK,20251127,125700,10.995,10.995,10.995,10.995
EURSEK,20251127,125800,10.995,10.995,10.995,10.995
EURSEK,20251127,125900,10.995,10.995,10.995,10.995
EURSEK,20251127,130000,10.996,10.996,10.996,10.996
EURSEK,20251127,130100,10.996,10.996,10.996,10.996
EURSEK,20251127,130200,10.996,10.996,10.996,10.996
EURSEK,20251127,130300,10.996,10.996,10.996,10.996
EURSEK,20251127,130400,10.997,10.997,10.995,10.995
EURSEK,20251127,130500,10.996,10.996,10.995,10.995
EURSEK,20251127,130600,10.995,10.995,10.995,10.995
EURSEK,20251127,130700,10.994,10.994,10.993,10.993
EURSEK,20251127,130800,10.994,10.994,10.993,10.993
EURSEK,20251127,130900,10.993,10.993,10.993,10.993
EURSEK,20251127,131000,10.993,10.993,10.993,10.993
EURSEK,20251127,131100,10.993,10.993,10.993,10.993
EURSEK,20251127,131200,10.993,10.993,10.993,10.993
EURSEK,20251127,131300,10.992,10.992,10.992,10.992
EURSEK,20251127,131400,10.992,10.992,10.991,10.991
EURSEK,20251127,131500,10.992,10.992,10.992,10.992
EURSEK,20251127,131600,10.992,10.992,10.992,10.992
EURSEK,20251127,131700,10.991,10.991,10.991,10.991
EURSEK,20251127,131800,10.991,10.991,10.991,10.991
EURSEK,20251127,131900,10.991,10.991,10.991,10.991
EURSEK,20251127,132000,10.991,10.991,10.991,10.991
EURSEK,20251127,132100,10.991,10.992,10.991,10.991
EURSEK,20251127,132200,10.991,10.991,10.991,10.991
EURSEK,20251127,132300,10.992,10.992,10.991,10.991
EURSEK,20251127,132400,10.992,10.992,10.991,10.991
EURSEK,20251127,132500,10.991,10.991,10.991,10.991
EURSEK,20251127,132600,10.993,10.993,10.993,10.993
EURSEK,20251127,132700,10.992,10.992,10.991,10.991
EURSEK,20251127,132800,10.991,10.991,10.991,10.991
EURSEK,20251127,132900,10.991,10.991,10.991,10.991
EURSEK,20251127,133000,10.991,10.991,10.991,10.991
EURSEK,20251127,133100,10.991,10.992,10.991,10.991
EURSEK,20251127,133200,10.990,10.990,10.988,10.988
EURSEK,20251127,133300,10.989,10.989,10.989,10.989
EURSEK,20251127,133400,10.989,10.989,10.989,10.989
EURSEK,20251127,133500,10.989,10.989,10.989,10.989
EURSEK,20251127,133600,10.990,10.990,10.990,10.990
EURSEK,20251127,133700,10.989,10.990,10.989,10.989
EURSEK,20251127,133800,10.990,10.990,10.989,10.990
EURSEK,20251127,133900,10.989,10.990,10.989,10.989
EURSEK,20251127,134000,10.990,10.990,10.990,10.990
EURSEK,20251127,134100,10.990,10.991,10.990,10.991
EURSEK,20251127,134200,10.990,10.991,10.990,10.991
EURSEK,20251127,134300,10.991,10.991,10.990,10.990
EURSEK,20251127,134400,10.991,10.991,10.990,10.990
EURSEK,20251127,134500,10.991,10.991,10.991,10.991
EURSEK,20251127,134600,10.990,10.990,10.990,10.990
EURSEK,20251127,134700,10.990,10.990,10.990,10.990
EURSEK,20251127,134800,10.990,10.991,10.990,10.991
EURSEK,20251127,134900,10.990,10.991,10.990,10.991
EURSEK,20251127,135000,10.991,10.991,10.991,10.991
EURSEK,20251127,135100,10.991,10.991,10.991,10.991
EURSEK,20251127,135200,10.990,10.991,10.990,10.991
EURSEK,20251127,135300,10.991,10.991,10.991,10.991
EURSEK,20251127,135400,10.991,10.991,10.991,10.991
EURSEK,20251127,135500,10.990,10.990,10.990,10.990
EURSEK,20251127,135600,10.990,10.990,10.989,10.990
EURSEK,20251127,135700,10.990,10.990,10.990,10.990
EURSEK,20251127,135800,10.989,10.990,10.989,10.990
EURSEK,20251127,135900,10.990,10.990,10.990,10.990
EURSEK,20251127,140000,10.990,10.991,10.990,10.991
EURSEK,20251127,140100,10.992,10.994,10.992,10.994
EURSEK,20251127,140200,10.993,10.993,10.992,10.993
EURSEK,20251127,140300,10.992,10.992,10.991,10.991
EURSEK,20251127,140400,10.991,10.991,10.991,10.991
EURSEK,20251127,140500,10.991,10.991,10.991,10.991
EURSEK,20251127,140600,10.991,10.991,10.991,10.991
EURSEK,20251127,140700,10.991,10.991,10.991,10.991
EURSEK,20251127,140800,10.992,10.992,10.992,10.992
EURSEK,20251127,140900,10.992,10.992,10.992,10.992
EURSEK,20251127,141000,10.992,10.992,10.992,10.992
EURSEK,20251127,141100,10.993,10.993,10.992,10.993
EURSEK,20251127,141200,10.992,10.993,10.992,10.993
EURSEK,20251127,141300,10.994,10.994,10.994,10.994
EURSEK,20251127,141400,10.994,10.995,10.994,10.995
EURSEK,20251127,141500,10.994,10.995,10.994,10.995
EURSEK,20251127,141600,10.994,10.995,10.994,10.995
EURSEK,20251127,141700,10.996,10.996,10.996,10.996
EURSEK,20251127,141800,10.996,10.996,10.996,10.996
EURSEK,20251127,141900,10.996,10.998,10.996,10.998
EURSEK,20251127,142000,10.999,10.999,10.998,10.998
EURSEK,20251127,142100,10.999,10.999,10.998,10.998
EURSEK,20251127,142200,10.998,10.998,10.996,10.996
EURSEK,20251127,142300,10.997,10.997,10.997,10.997
EURSEK,20251127,142400,10.997,10.997,10.997,10.997
EURSEK,20251127,142500,10.997,10.997,10.997,10.997
EURSEK,20251127,142600,10.997,10.997,10.996,10.997
EURSEK,20251127,142700,10.996,10.997,10.996,10.997
EURSEK,20251127,142800,10.997,10.997,10.997,10.997
EURSEK,20251127,142900,10.998,10.998,10.997,10.997
EURSEK,20251127,143000,10.997,10.997,10.996,10.997
EURSEK,20251127,143100,10.996,10.996,10.996,10.996
EURSEK,20251127,143200,10.994,10.994,10.993,10.993
EURSEK,20251127,143300,10.994,10.994,10.992,10.992
EURSEK,20251127,143400,10.993,10.994,10.993,10.994
EURSEK,20251127,143500,10.994,10.994,10.994,10.994
EURSEK,20251127,143600,10.995,10.995,10.995,10.995
EURSEK,20251127,143700,10.994,10.995,10.994,10.995
EURSEK,20251127,143800,10.995,10.995,10.995,10.995
EURSEK,20251127,143900,10.995,10.995,10.995,10.995
EURSEK,20251127,144000,10.994,10.994,10.994,10.994
EURSEK,20251127,144100,10.994,10.994,10.993,10.993
EURSEK,20251127,144200,10.993,10.994,10.993,10.994
EURSEK,20251127,144300,10.995,10.995,10.993,10.993
EURSEK,20251127,144400,10.992,10.993,10.992,10.993
EURSEK,20251127,144500,10.992,10.992,10.992,10.992
EURSEK,20251127,144600,10.992,10.993,10.992,10.993
EURSEK,20251127,144700,10.993,10.993,10.992,10.993
EURSEK,20251127,144800,10.993,10.994,10.993,10.994
EURSEK,20251127,144900,10.994,10.994,10.994,10.994
EURSEK,20251127,145000,10.995,10.996,10.995,10.996
EURSEK,20251127,145100,10.995,10.995,10.994,10.994
EURSEK,20251127,145200,10.995,10.995,10.994,10.994
EURSEK,20251127,145300,10.995,10.995,10.994,10.994
EURSEK,20251127,145400,10.994,10.994,10.994,10.994
EURSEK,20251127,145500,10.994,10.994,10.993,10.993
EURSEK,20251127,145600,10.994,10.995,10.994,10.994
EURSEK,20251127,145700,10.995,10.996,10.995,10.996
EURSEK,20251127,145800,10.995,10.995,10.993,10.993
EURSEK,20251127,145900,10.992,10.994,10.992,10.994
EURSEK,20251127,150000,10.995,10.995,10.995,10.995
EURSEK,20251127,150100,10.996,10.996,10.996,10.996
EURSEK,20251127,150200,10.995,10.995,10.995,10.995
EURSEK,20251127,150300,10.994,10.994,10.991,10.992
EURSEK,20251127,150400,10.991,10.992,10.991,10.991
EURSEK,20251127,150500,10.991,10.991,10.991,10.991
EURSEK,20251127,150600,10.992,10.992,10.991,10.992
EURSEK,20251127,150700,10.991,10.992,10.991,10.991
EURSEK,20251127,150800,10.990,10.991,10.990,10.990
EURSEK,20251127,150900,10.991,10.992,10.991,10.992
EURSEK,20251127,151000,10.991,10.992,10.991,10.992
EURSEK,20251127,151100,10.992,10.992,10.992,10.992
EURSEK,20251127,151200,10.992,10.993,10.992,10.993
EURSEK,20251127,151300,10.994,10.994,10.993,10.993
EURSEK,20251127,151400,10.993,10.993,10.993,10.993
EURSEK,20251127,151500,10.994,10.994,10.993,10.993
EURSEK,20251127,151600,10.992,10.992,10.991,10.991
EURSEK,20251127,151700,10.992,10.992,10.991,10.991
EURSEK,20251127,151800,10.991,10.991,10.991,10.991
EURSEK,20251127,151900,10.990,10.990,10.989,10.989
EURSEK,20251127,152000,10.989,10.989,10.988,10.988
EURSEK,20251127,152100,10.989,10.989,10.989,10.989
EURSEK,20251127,152200,10.989,10.989,10.989,10.989
EURSEK,20251127,152300,10.989,10.989,10.989,10.989
EURSEK,20251127,152400,10.989,10.989,10.989,10.989
EURSEK,20251127,152500,10.989,10.989,10.986,10.986
EURSEK,20251127,152600,10.987,10.987,10.987,10.987
EURSEK,20251127,152700,10.987,10.987,10.987,10.987
EURSEK,20251127,152800,10.987,10.987,10.986,10.986
EURSEK,20251127,152900,10.986,10.986,10.986,10.986
EURSEK,20251127,153000,10.986,10.986,10.986,10.986
EURSEK,20251127,153100,10.985,10.986,10.985,10.986
EURSEK,20251127,153200,10.986,10.987,10.986,10.986
EURSEK,20251127,153300,10.987,10.989,10.987,10.989
EURSEK,20251127,153400,10.988,10.988,10.988,10.988
EURSEK,20251127,153500,10.988,10.988,10.988,10.988
EURSEK,20251127,153600,10.988,10.988,10.987,10.988
EURSEK,20251127,153700,10.989,10.990,10.989,10.990
EURSEK,20251127,153800,10.990,10.991,10.990,10.991
EURSEK,20251127,153900,10.990,10.991,10.990,10.990
EURSEK,20251127,154000,10.989,10.989,10.989,10.989
EURSEK,20251127,154100,10.990,10.990,10.989,10.989
EURSEK,20251127,154200,10.989,10.989,10.988,10.988
EURSEK,20251127,154300,10.987,10.987,10.987,10.987
EURSEK,20251127,154400,10.988,10.988,10.988,10.988
EURSEK,20251127,154500,10.988,10.989,10.988,10.989
EURSEK,20251127,154600,10.989,10.989,10.989,10.989
EURSEK,20251127,154700,10.990,10.990,10.990,10.990
EURSEK,20251127,154800,10.989,10.990,10.989,10.990
EURSEK,20251127,154900,10.991,10.991,10.990,10.990
EURSEK,20251127,155000,10.990,10.991,10.990,10.991
EURSEK,20251127,155100,10.991,10.991,10.991,10.991
EURSEK,20251127,155200,10.990,10.990,10.990,10.990
EURSEK,20251127,155300,10.991,10.991,10.991,10.991
EURSEK,20251127,155400,10.991,10.991,10.991,10.991
EURSEK,20251127,155500,10.991,10.991,10.991,10.991
EURSEK,20251127,155600,10.991,10.991,10.990,10.990
EURSEK,20251127,155700,10.991,10.992,10.990,10.992
EURSEK,20251127,155800,10.991,10.991,10.991,10.991
EURSEK,20251127,155900,10.991,10.992,10.991,10.992
EURSEK,20251127,160000,10.991,10.991,10.991,10.991
EURSEK,20251127,160100,10.991,10.991,10.991,10.991
EURSEK,20251127,160200,10.991,10.992,10.991,10.992
EURSEK,20251127,160300,10.991,10.992,10.991,10.991
EURSEK,20251127,160400,10.992,10.993,10.991,10.993
EURSEK,20251127,160500,10.993,10.993,10.993,10.993
EURSEK,20251127,160600,10.993,10.993,10.993,10.993
EURSEK,20251127,160700,10.992,10.992,10.990,10.990
EURSEK,20251127,160800,10.989,10.989,10.989,10.989
EURSEK,20251127,160900,10.989,10.989,10.988,10.989
EURSEK,20251127,161000,10.989,10.989,10.989,10.989
EURSEK,20251127,161100,10.988,10.988,10.988,10.988
EURSEK,20251127,161200,10.988,10.988,10.988,10.988
EURSEK,20251127,161300,10.987,10.987,10.987,10.987
EURSEK,20251127,161400,10.987,10.987,10.987,10.987
EURSEK,20251127,161500,10.987,10.987,10.987,10.987
EURSEK,20251127,161600,10.987,10.988,10.987,10.988
EURSEK,20251127,161700,10.988,10.988,10.988,10.988
EURSEK,20251127,161800,10.987,10.987,10.987,10.987
EURSEK,20251127,161900,10.987,10.987,10.987,10.987
EURSEK,20251127,162000,10.987,10.987,10.987,10.987
EURSEK,20251127,162100,10.987,10.988,10.987,10.988
EURSEK,20251127,162200,10.987,10.987,10.987,10.987
EURSEK,20251127,162300,10.987,10.987,10.987,10.987
EURSEK,20251127,162400,10.987,10.988,10.987,10.987
EURSEK,20251127,162500,10.987,10.987,10.987,10.987
EURSEK,20251127,162600,10.987,10.987,10.987,10.987
EURSEK,20251127,162700,10.987,10.987,10.986,10.986
EURSEK,20251127,162800,10.987,10.987,10.987,10.987
EURSEK,20251127,162900,10.987,10.987,10.987,10.987
EURSEK,20251127,163000,10.986,10.986,10.986,10.986
EURSEK,20251127,163100,10.986,10.987,10.986,10.987
EURSEK,20251127,163200,10.987,10.987,10.987,10.987
EURSEK,20251127,163300,10.987,10.987,10.987,10.987
EURSEK,20251127,163400,10.987,10.987,10.987,10.987
EURSEK,20251127,163500,10.987,10.988,10.987,10.987
EURSEK,20251127,163600,10.987,10.987,10.987,10.987
EURSEK,20251127,163700,10.987,10.987,10.987,10.987
EURSEK,20251127,163800,10.987,10.987,10.987,10.987
EURSEK,20251127,163900,10.986,10.987,10.986,10.987
EURSEK,20251127,164000,10.986,10.986,10.986,10.986
EURSEK,20251127,164100,10.986,10.986,10.986,10.986
EURSEK,20251127,164200,10.986,10.987,10.986,10.987
EURSEK,20251127,164300,10.986,10.987,10.986,10.987
EURSEK,20251127,164400,10.988,10.988,10.987,10.988
EURSEK,20251127,164500,10.987,10.987,10.987,10.987
EURSEK,20251127,164600,10.987,10.988,10.987,10.988
EURSEK,20251127,164700,10.988,10.988,10.987,10.987
EURSEK,20251127,164800,10.986,10.987,10.986,10.987
EURSEK,20251127,164900,10.987,10.987,10.987,10.987
EURSEK,20251127,165000,10.987,10.987,10.987,10.987
EURSEK,20251127,165100,10.987,10.987,10.987,10.987
EURSEK,20251127,165200,10.986,10.986,10.986,10.986
EURSEK,20251127,165300,10.986,10.986,10.984,10.985
EURSEK,20251127,165400,10.986,10.988,10.986,10.988
EURSEK,20251127,165500,10.987,10.987,10.987,10.987
EURSEK,20251127,165600,10.987,10.987,10.987,10.987
EURSEK,20251127,165700,10.987,10.987,10.987,10.987
EURSEK,20251127,165800,10.987,10.988,10.987,10.988
EURSEK,20251127,165900,10.989,10.989,10.988,10.989
EURSEK,20251127,170000,10.988,10.989,10.988,10.988
EURSEK,20251127,170100,10.988,10.988,10.988,10.988
EURSEK,20251127,170200,10.989,10.989,10.989,10.989
EURSEK,20251127,170300,10.989,10.989,10.989,10.989
EURSEK,20251127,170400,10.990,10.991,10.990,10.991
EURSEK,20251127,170500,10.992,10.992,10.992,10.992
EURSEK,20251127,170600,10.991,10.991,10.991,10.991
EURSEK,20251127,170700,10.991,10.991,10.990,10.991
EURSEK,20251127,170800,10.991,10.991,10.991,10.991
EURSEK,20251127,170900,10.992,10.992,10.992,10.992
EURSEK,20251127,171000,10.991,10.991,10.991,10.991
EURSEK,20251127,171100,10.991,10.992,10.991,10.992
EURSEK,20251127,171200,10.991,10.992,10.991,10.992
EURSEK,20251127,171300,10.992,10.994,10.992,10.994
EURSEK,20251127,171400,10.994,10.994,10.994,10.994
EURSEK,20251127,171500,10.993,10.993,10.993,10.993
EURSEK,20251127,171600,10.993,10.994,10.992,10.993
EURSEK,20251127,171700,10.992,10.993,10.992,10.993
EURSEK,20251127,171800,10.994,10.994,10.993,10.994
EURSEK,20251127,171900,10.993,10.993,10.993,10.993
EURSEK,20251127,172000,10.993,10.995,10.993,10.994
EURSEK,20251127,172100,10.994,10.994,10.994,10.994
EURSEK,20251127,172200,10.994,10.994,10.994,10.994
EURSEK,20251127,172300,10.994,10.994,10.994,10.994
EURSEK,20251127,172400,10.994,10.994,10.994,10.994
EURSEK,20251127,172500,10.994,10.994,10.993,10.993
EURSEK,20251127,172600,10.993,10.993,10.993,10.993
EURSEK,20251127,172700,10.992,10.993,10.992,10.993
EURSEK,20251127,172800,10.993,10.993,10.993,10.993
EURSEK,20251127,172900,10.994,10.995,10.994,10.995
EURSEK,20251127,173000,10.994,10.994,10.993,10.993
EURSEK,20251127,173100,10.994,10.995,10.994,10.995
EURSEK,20251127,173200,10.995,10.995,10.994,10.994
EURSEK,20251127,173300,10.995,10.995,10.994,10.994
EURSEK,20251127,173400,10.995,10.995,10.995,10.995
EURSEK,20251127,173500,10.995,10.995,10.995,10.995
EURSEK,20251127,173600,10.995,10.995,10.994,10.995
EURSEK,20251127,173700,10.994,10.994,10.994,10.994
EURSEK,20251127,173800,10.994,10.994,10.994,10.994
EURSEK,20251127,173900,10.995,10.995,10.994,10.995
EURSEK,20251127,174000,10.995,10.995,10.995,10.995
EURSEK,20251127,174100,10.996,10.996,10.995,10.996
EURSEK,20251127,174200,10.996,10.996,10.995,10.995
EURSEK,20251127,174300,10.995,10.995,10.995,10.995
EURSEK,20251127,174400,10.995,10.995,10.995,10.995
EURSEK,20251127,174500,10.995,10.995,10.995,10.995
EURSEK,20251127,174600,10.995,10.995,10.995,10.995
EURSEK,20251127,174700,10.996,10.996,10.996,10.996
EURSEK,20251127,174800,10.996,10.996,10.996,10.996
EURSEK,20251127,174900,10.996,10.996,10.996,10.996
EURSEK,20251127,175000,10.997,10.997,10.996,10.996
EURSEK,20251127,175100,10.997,10.997,10.996,10.996
EURSEK,20251127,175200,10.996,10.996,10.996,10.996
EURSEK,20251127,175300,10.996,10.996,10.996,10.996
EURSEK,20251127,175400,10.996,10.996,10.995,10.995
EURSEK,20251127,175500,10.995,10.995,10.995,10.995
EURSEK,20251127,175600,10.995,10.995,10.995,10.995
EURSEK,20251127,175700,10.995,10.995,10.995,10.995
EURSEK,20251127,175800,10.995,10.995,10.995,10.995
EURSEK,20251127,175900,10.995,10.995,10.995,10.995
EURSEK,20251127,180000,10.995,10.995,10.995,10.995
EURSEK,20251127,180100,10.995,10.995,10.994,10.995
EURSEK,20251127,180200,10.994,10.994,10.994,10.994
EURSEK,20251127,180300,10.994,10.994,10.994,10.994
EURSEK,20251127,180400,10.995,10.995,10.995,10.995
EURSEK,20251127,180500,10.995,10.995,10.995,10.995
EURSEK,20251127,180600,10.995,10.995,10.995,10.995
EURSEK,20251127,180700,10.995,10.995,10.995,10.995
EURSEK,20251127,180800,10.995,10.995,10.995,10.995
EURSEK,20251127,180900,10.995,10.995,10.994,10.994
EURSEK,20251127,181000,10.994,10.994,10.994,10.994
EURSEK,20251127,181100,10.994,10.994,10.994,10.994
EURSEK,20251127,181200,10.994,10.994,10.994,10.994
EURSEK,20251127,181300,10.994,10.994,10.994,10.994
EURSEK,20251127,181400,10.993,10.993,10.993,10.993
EURSEK,20251127,181500,10.993,10.994,10.993,10.994
EURSEK,20251127,181600,10.994,10.994,10.994,10.994
EURSEK,20251127,181700,10.994,10.994,10.994,10.994
EURSEK,20251127,181800,10.994,10.995,10.994,10.995
EURSEK,20251127,181900,10.995,10.995,10.995,10.995
EURSEK,20251127,182000,10.995,10.995,10.995,10.995
EURSEK,20251127,182100,10.995,10.995,10.995,10.995
EURSEK,20251127,182200,10.994,10.994,10.993,10.993
EURSEK,20251127,182300,10.992,10.993,10.992,10.993
EURSEK,20251127,182400,10.993,10.993,10.993,10.993
EURSEK,20251127,182500,10.993,10.993,10.993,10.993
EURSEK,20251127,182600,10.993,10.993,10.993,10.993
EURSEK,20251127,182700,10.993,10.993,10.993,10.993
EURSEK,20251127,182800,10.993,10.993,10.993,10.993
EURSEK,20251127,182900,10.993,10.994,10.993,10.994
EURSEK,20251127,183000,10.993,10.993,10.993,10.993
EURSEK,20251127,183100,10.993,10.993,10.993,10.993
EURSEK,20251127,183200,10.994,10.994,10.994,10.994
EURSEK,20251127,183300,10.994,10.995,10.994,10.995
EURSEK,20251127,183400,10.995,10.995,10.995,10.995
EURSEK,20251127,183500,10.995,10.995,10.995,10.995
EURSEK,20251127,183600,10.995,10.995,10.995,10.995
EURSEK,20251127,183700,10.995,10.995,10.995,10.995
EURSEK,20251127,183800,10.995,10.995,10.995,10.995
EURSEK,20251127,183900,10.995,10.995,10.995,10.995
EURSEK,20251127,184000,10.995,10.995,10.995,10.995
EURSEK,20251127,184100,10.995,10.995,10.995,10.995
EURSEK,20251127,184200,10.995,10.995,10.995,10.995
EURSEK,20251127,184300,10.995,10.995,10.995,10.995
EURSEK,20251127,184400,10.995,10.995,10.995,10.995
EURSEK,20251127,184500,10.995,10.995,10.995,10.995
EURSEK,20251127,184600,10.995,10.995,10.995,10.995
EURSEK,20251127,184700,10.995,10.995,10.995,10.995
EURSEK,20251127,184800,10.995,10.995,10.995,10.995
EURSEK,20251127,184900,10.995,10.995,10.995,10.995
EURSEK,20251127,185000,10.995,10.995,10.995,10.995
EURSEK,20251127,185100,10.995,10.995,10.995,10.995
EURSEK,20251127,185200,10.995,10.995,10.995,10.995
EURSEK,20251127,185300,10.995,10.995,10.995,10.995
EURSEK,20251127,185400,10.995,10.995,10.995,10.995
EURSEK,20251127,185500,10.995,10.995,10.995,10.995
EURSEK,20251127,185600,10.995,10.995,10.995,10.995
EURSEK,20251127,185700,10.995,10.995,10.994,10.994
EURSEK,20251127,185800,10.993,10.994,10.993,10.994
EURSEK,20251127,185900,10.994,10.994,10.994,10.994
EURSEK,20251127,190000,10.994,10.994,10.994,10.994
EURSEK,20251127,190100,10.995,10.995,10.994,10.994
EURSEK,20251127,190200,10.993,10.994,10.993,10.994
EURSEK,20251127,190300,10.993,10.993,10.993,10.993
EURSEK,20251127,190400,10.993,10.993,10.993,10.993
EURSEK,20251127,190500,10.993,10.993,10.993,10.993
EURSEK,20251127,190600,10.993,10.993,10.992,10.992
EURSEK,20251127,190700,10.992,10.992,10.992,10.992
EURSEK,20251127,190800,10.992,10.992,10.992,10.992
EURSEK,20251127,190900,10.992,10.992,10.992,10.992
EURSEK,20251127,191000,10.992,10.992,10.992,10.992
EURSEK,20251127,191100,10.992,10.992,10.992,10.992
EURSEK,20251127,191200,10.992,10.992,10.992,10.992
EURSEK,20251127,191300,10.992,10.992,10.991,10.991
EURSEK,20251127,191400,10.991,10.991,10.991,10.991
EURSEK,20251127,191500,10.991,10.991,10.991,10.991
EURSEK,20251127,191600,10.991,10.991,10.991,10.991
EURSEK,20251127,191700,10.991,10.991,10.991,10.991
EURSEK,20251127,191800,10.991,10.991,10.991,10.991
EURSEK,20251127,191900,10.991,10.991,10.991,10.991
EURSEK,20251127,192000,10.990,10.990,10.990,10.990
EURSEK,20251127,192100,10.990,10.990,10.990,10.990
EURSEK,20251127,192200,10.990,10.990,10.990,10.990
EURSEK,20251127,192300,10.990,10.990,10.990,10.990
EURSEK,20251127,192400,10.990,10.990,10.990,10.990
EURSEK,20251127,192500,10.990,10.990,10.990,10.990
EURSEK,20251127,192600,10.990,10.990,10.990,10.990
EURSEK,20251127,192700,10.990,10.990,10.990,10.990
EURSEK,20251127,192800,10.990,10.990,10.990,10.990
EURSEK,20251127,192900,10.990,10.990,10.990,10.990
EURSEK,20251127,193000,10.990,10.990,10.990,10.990
EURSEK,20251127,193100,10.990,10.990,10.990,10.990
EURSEK,20251127,193200,10.990,10.990,10.990,10.990
EURSEK,20251127,193300,10.990,10.990,10.990,10.990
EURSEK,20251127,193400,10.990,10.990,10.990,10.990
EURSEK,20251127,193500,10.990,10.990,10.990,10.990
EURSEK,20251127,193600,10.990,10.990,10.989,10.989
EURSEK,20251127,193700,10.989,10.989,10.989,10.989
EURSEK,20251127,193800,10.989,10.989,10.989,10.989
EURSEK,20251127,193900,10.989,10.989,10.989,10.989
EURSEK,20251127,194000,10.989,10.989,10.989,10.989
EURSEK,20251127,194100,10.989,10.989,10.989,10.989
EURSEK,20251127,194200,10.989,10.989,10.989,10.989
EURSEK,20251127,194300,10.989,10.989,10.989,10.989
EURSEK,20251127,194400,10.989,10.989,10.989,10.989
EURSEK,20251127,194500,10.988,10.989,10.988,10.989
EURSEK,20251127,194600,10.989,10.989,10.989,10.989
EURSEK,20251127,194700,10.989,10.989,10.989,10.989
EURSEK,20251127,194800,10.990,10.990,10.990,10.990
EURSEK,20251127,194900,10.990,10.990,10.990,10.990
EURSEK,20251127,195000,10.990,10.990,10.990,10.990
EURSEK,20251127,195100,10.990,10.990,10.990,10.990
EURSEK,20251127,195200,10.990,10.990,10.990,10.990
EURSEK,20251127,195300,10.990,10.990,10.990,10.990
EURSEK,20251127,195400,10.990,10.990,10.990,10.990
EURSEK,20251127,195500,10.990,10.990,10.990,10.990
EURSEK,20251127,195600,10.990,10.990,10.990,10.990
EURSEK,20251127,195700,10.990,10.990,10.990,10.990
EURSEK,20251127,195800,10.990,10.990,10.990,10.990
EURSEK,20251127,195900,10.989,10.989,10.989,10.989
EURSEK,20251127,200000,10.989,10.989,10.989,10.989
EURSEK,20251127,200100,10.988,10.988,10.988,10.988
EURSEK,20251127,200200,10.988,10.988,10.988,10.988
EURSEK,20251127,200300,10.988,10.988,10.988,10.988
EURSEK,20251127,200400,10.988,10.988,10.988,10.988
EURSEK,20251127,200500,10.988,10.988,10.988,10.988
EURSEK,20251127,200600,10.988,10.988,10.988,10.988
EURSEK,20251127,200700,10.988,10.988,10.988,10.988
EURSEK,20251127,200800,10.988,10.988,10.988,10.988
EURSEK,20251127,200900,10.988,10.988,10.988,10.988
EURSEK,20251127,201000,10.988,10.988,10.988,10.988
EURSEK,20251127,201100,10.988,10.988,10.988,10.988
EURSEK,20251127,201200,10.988,10.990,10.988,10.990
EURSEK,20251127,201300,10.990,10.990,10.990,10.990
EURSEK,20251127,201400,10.990,10.990,10.990,10.990
EURSEK,20251127,201500,10.990,10.990,10.990,10.990
EURSEK,20251127,201600,10.990,10.990,10.990,10.990
EURSEK,20251127,201700,10.990,10.990,10.990,10.990
EURSEK,20251127,201800,10.990,10.990,10.990,10.990
EURSEK,20251127,201900,10.990,10.990,10.990,10.990
EURSEK,20251127,202000,10.990,10.990,10.990,10.990
EURSEK,20251127,202100,10.990,10.990,10.990,10.990
EURSEK,20251127,202200,10.990,10.990,10.990,10.990
EURSEK,20251127,202300,10.990,10.990,10.990,10.990
EURSEK,20251127,202400,10.990,10.990,10.990,10.990
EURSEK,20251127,202500,10.990,10.990,10.990,10.990
EURSEK,20251127,202600,10.990,10.990,10.990,10.990
EURSEK,20251127,202700,10.990,10.990,10.990,10.990
EURSEK,20251127,202800,10.990,10.990,10.990,10.990
EURSEK,20251127,202900,10.990,10.990,10.990,10.990
EURSEK,20251127,203000,10.990,10.990,10.990,10.990
EURSEK,20251127,203100,10.990,10.990,10.990,10.990
EURSEK,20251127,203200,10.990,10.990,10.990,10.990
EURSEK,20251127,203300,10.990,10.990,10.990,10.990
EURSEK,20251127,203400,10.990,10.990,10.990,10.990
EURSEK,20251127,203500,10.990,10.990,10.990,10.990
EURSEK,20251127,203600,10.987,10.987,10.987,10.987
EURSEK,20251127,203700,10.987,10.987,10.987,10.987
EURSEK,20251127,203800,10.987,10.988,10.987,10.988
EURSEK,20251127,203900,10.988,10.988,10.988,10.988
EURSEK,20251127,204000,10.988,10.988,10.988,10.988
EURSEK,20251127,204100,10.988,10.988,10.988,10.988
EURSEK,20251127,204200,10.988,10.988,10.988,10.988
EURSEK,20251127,204300,10.988,10.988,10.988,10.988
EURSEK,20251127,204400,10.988,10.988,10.988,10.988
EURSEK,20251127,204500,10.988,10.988,10.988,10.988
EURSEK,20251127,204600,10.988,10.989,10.988,10.989
EURSEK,20251127,204700,10.989,10.989,10.989,10.989
EURSEK,20251127,204800,10.989,10.989,10.989,10.989
EURSEK,20251127,204900,10.989,10.989,10.989,10.989
EURSEK,20251127,205000,10.989,10.989,10.989,10.989
EURSEK,20251127,205100,10.989,10.989,10.989,10.989
EURSEK,20251127,205200,10.990,10.990,10.990,10.990
EURSEK,20251127,205300,10.990,10.990,10.990,10.990
EURSEK,20251127,205400,10.990,10.990,10.990,10.990
EURSEK,20251127,205500,10.990,10.990,10.990,10.990
EURSEK,20251127,205600,10.990,10.990,10.990,10.990
EURSEK,20251127,205700,10.990,10.990,10.990,10.990
EURSEK,20251127,205800,10.991,10.991,10.990,10.991
EURSEK,20251127,205900,10.990,10.990,10.990,10.990
EURSEK,20251127,210000,10.990,10.991,10.990,10.990
EURSEK,20251127,210100,10.990,10.990,10.990,10.990
EURSEK,20251127,210200,10.989,10.989,10.989,10.989
EURSEK,20251127,210300,10.989,10.989,10.988,10.988
EURSEK,20251127,210400,10.988,10.988,10.988,10.988
EURSEK,20251127,210500,10.988,10.988,10.988,10.988
EURSEK,20251127,210600,10.988,10.988,10.988,10.988
EURSEK,20251127,210700,10.988,10.988,10.988,10.988
EURSEK,20251127,210800,10.988,10.988,10.988,10.988
EURSEK,20251127,210900,10.988,10.989,10.988,10.988
EURSEK,20251127,211000,10.988,10.988,10.988,10.988
EURSEK,20251127,211100,10.989,10.989,10.989,10.989
EURSEK,20251127,211200,10.990,10.990,10.989,10.989
EURSEK,20251127,211300,10.988,10.989,10.988,10.989
EURSEK,20251127,211400,10.989,10.989,10.989,10.989
EURSEK,20251127,211500,10.989,10.989,10.989,10.989
EURSEK,20251127,211600,10.988,10.989,10.988,10.988
EURSEK,20251127,211700,10.988,10.988,10.987,10.987
EURSEK,20251127,211800,10.988,10.988,10.987,10.987
EURSEK,20251127,211900,10.987,10.987,10.987,10.987
EURSEK,20251127,212000,10.987,10.987,10.987,10.987
EURSEK,20251127,212100,10.987,10.987,10.986,10.987
EURSEK,20251127,212200,10.986,10.987,10.986,10.987
EURSEK,20251127,212300,10.987,10.987,10.987,10.987
EURSEK,20251127,212400,10.987,10.987,10.987,10.987
EURSEK,20251127,212500,10.986,10.986,10.986,10.986
EURSEK,20251127,212600,10.986,10.986,10.986,10.986
EURSEK,20251127,212700,10.986,10.987,10.986,10.987
EURSEK,20251127,212800,10.987,10.987,10.987,10.987
EURSEK,20251127,212900,10.986,10.987,10.986,10.987
EURSEK,20251127,213000,10.987,10.987,10.987,10.987
EURSEK,20251127,213100,10.987,10.988,10.987,10.988
EURSEK,20251127,213200,10.988,10.989,10.988,10.989
EURSEK,20251127,213300,10.990,10.991,10.990,10.991
EURSEK,20251127,213400,10.990,10.990,10.990,10.990
EURSEK,20251127,213500,10.989,10.989,10.988,10.989
EURSEK,20251127,213600,10.988,10.988,10.988,10.988
EURSEK,20251127,213700,10.988,10.988,10.988,10.988
EURSEK,20251127,213800,10.988,10.988,10.988,10.988
EURSEK,20251127,213900,10.989,10.989,10.988,10.988
EURSEK,20251127,214000,10.988,10.988,10.988,10.988
EURSEK,20251127,214100,10.988,10.988,10.988,10.988
EURSEK,20251127,214200,10.988,10.988,10.988,10.988
EURSEK,20251127,214300,10.988,10.988,10.987,10.987
EURSEK,20251127,214400,10.987,10.987,10.987,10.987
EURSEK,20251127,214500,10.987,10.987,10.987,10.987
EURSEK,20251127,214600,10.987,10.987,10.987,10.987
EURSEK,20251127,214700,10.987,10.987,10.987,10.987
EURSEK,20251127,214800,10.987,10.987,10.987,10.987
EURSEK,20251127,214900,10.987,10.987,10.987,10.987
EURSEK,20251127,215000,10.987,10.987,10.987,10.987
EURSEK,20251127,215100,10.987,10.987,10.987,10.987
EURSEK,20251127,215200,10.987,10.987,10.987,10.987
EURSEK,20251127,215300,10.987,10.987,10.987,10.987
EURSEK,20251127,215400,10.987,10.987,10.987,10.987
EURSEK,20251127,215500,10.988,10.988,10.988,10.988
EURSEK,20251127,215600,10.988,10.988,10.988,10.988
EURSEK,20251127,215700,10.988,10.988,10.988,10.988
EURSEK,20251127,215800,10.989,10.991,10.989,10.991
EURSEK,20251127,215900,10.991,10.991,10.991,10.991
EURSEK,20251127,220000,10.991,10.991,10.991,10.991
EURSEK,20251127,220100,10.990,10.990,10.990,10.990
EURSEK,20251127,220200,10.990,10.990,10.990,10.990
EURSEK,20251127,220300,10.990,10.990,10.990,10.990
EURSEK,20251127,220400,10.990,10.990,10.990,10.990
EURSEK,20251127,220500,10.990,10.990,10.990,10.990
EURSEK,20251127,220600,10.990,10.990,10.990,10.990
EURSEK,20251127,220700,10.990,10.990,10.990,10.990
EURSEK,20251127,220800,10.990,10.990,10.990,10.990
EURSEK,20251127,220900,10.990,10.990,10.990,10.990
EURSEK,20251127,221000,10.990,10.990,10.990,10.990
EURSEK,20251127,221100,10.990,10.990,10.990,10.990
EURSEK,20251127,221200,10.990,10.990,10.990,10.990
EURSEK,20251127,221300,10.990,10.990,10.990,10.990
EURSEK,20251127,221400,10.990,10.990,10.990,10.990
EURSEK,20251127,221500,10.990,10.990,10.990,10.990
EURSEK,20251127,221600,10.990,10.990,10.990,10.990
EURSEK,20251127,221700,10.990,10.990,10.990,10.990
EURSEK,20251127,221800,10.990,10.990,10.990,10.990
EURSEK,20251127,221900,10.990,10.990,10.990,10.990
EURSEK,20251127,222000,10.990,10.990,10.990,10.990
EURSEK,20251127,222100,10.990,10.990,10.990,10.990
EURSEK,20251127,222200,10.990,10.990,10.990,10.990
EURSEK,20251127,222300,10.990,10.990,10.990,10.990
EURSEK,20251127,222400,10.990,10.990,10.990,10.990
EURSEK,20251127,222500,10.990,10.990,10.990,10.990
EURSEK,20251127,222600,10.990,10.990,10.990,10.990
EURSEK,20251127,222700,10.990,10.990,10.990,10.990
EURSEK,20251127,222800,10.990,10.990,10.990,10.990
EURSEK,20251127,222900,10.990,10.990,10.990,10.990
EURSEK,20251127,223000,10.990,10.990,10.990,10.990
EURSEK,20251127,223100,10.990,10.990,10.990,10.990
EURSEK,20251127,223200,10.990,10.990,10.990,10.990
EURSEK,20251127,223300,10.990,10.990,10.990,10.990
EURSEK,20251127,223400,10.990,10.990,10.990,10.990
EURSEK,20251127,223500,10.990,10.990,10.990,10.990
EURSEK,20251127,223600,10.990,10.990,10.990,10.990
EURSEK,20251127,223700,10.990,10.990,10.990,10.990
EURSEK,20251127,223800,10.990,10.990,10.990,10.990
EURSEK,20251127,223900,10.990,10.990,10.990,10.990
EURSEK,20251127,224000,10.990,10.990,10.990,10.990
EURSEK,20251127,224100,10.990,10.990,10.990,10.990
EURSEK,20251127,224200,10.990,10.990,10.990,10.990
EURSEK,20251127,224300,10.990,10.990,10.990,10.990
EURSEK,20251127,224400,10.990,10.990,10.990,10.990
EURSEK,20251127,224500,10.990,10.990,10.990,10.990
EURSEK,20251127,224600,10.990,10.990,10.990,10.990
EURSEK,20251127,224700,10.990,10.990,10.990,10.990
EURSEK,20251127,224800,10.990,10.990,10.990,10.990
EURSEK,20251127,224900,10.990,10.990,10.990,10.990
EURSEK,20251127,225000,10.990,10.990,10.990,10.990
EURSEK,20251127,225100,10.990,10.990,10.989,10.989
EURSEK,20251127,225200,10.989,10.989,10.989,10.989
EURSEK,20251127,225300,10.989,10.989,10.989,10.989
EURSEK,20251127,225400,10.989,10.989,10.989,10.989
EURSEK,20251127,225500,10.989,10.989,10.989,10.989
EURSEK,20251127,225600,10.990,10.990,10.990,10.990
EURSEK,20251127,225700,10.989,10.990,10.989,10.990
EURSEK,20251127,225800,10.990,10.990,10.990,10.990
EURSEK,20251127,225900,10.990,10.990,10.990,10.990
EURSEK,20251127,230000,10.989,10.990,10.989,10.990
EURSEK,20251127,230100,10.990,10.990,10.990,10.990
EURSEK,20251127,230200,10.990,10.990,10.990,10.990
EURSEK,20251127,230300,10.990,10.990,10.990,10.990
EURSEK,20251127,230400,10.990,10.990,10.990,10.990
EURSEK,20251127,230500,10.990,10.990,10.990,10.990
EURSEK,20251127,230600,10.990,10.990,10.990,10.990
EURSEK,20251127,230700,10.990,10.990,10.990,10.990
EURSEK,20251127,230800,10.990,10.990,10.990,10.990
EURSEK,20251127,230900,10.990,10.990,10.990,10.990
EURSEK,20251127,231000,10.990,10.990,10.990,10.990
EURSEK,20251127,231100,10.990,10.990,10.990,10.990
EURSEK,20251127,231200,10.990,10.990,10.985,10.985
EURSEK,20251127,231300,10.985,10.985,10.985,10.985
EURSEK,20251127,231400,10.985,10.985,10.985,10.985
EURSEK,20251127,231500,10.985,10.985,10.985,10.985
EURSEK,20251127,231600,10.984,10.984,10.984,10.984
EURSEK,20251127,231700,10.984,10.984,10.984,10.984
EURSEK,20251127,231800,10.984,10.984,10.984,10.984
EURSEK,20251127,231900,10.984,10.984,10.984,10.984
EURSEK,20251127,232000,10.984,10.984,10.984,10.984
EURSEK,20251127,232100,10.984,10.984,10.984,10.984
EURSEK,20251127,232200,10.984,10.984,10.984,10.984
EURSEK,20251127,232300,10.984,10.984,10.984,10.984
EURSEK,20251127,232400,10.984,10.984,10.984,10.984
EURSEK,20251127,232500,10.984,10.984,10.984,10.984
EURSEK,20251127,232600,10.984,10.984,10.984,10.984
EURSEK,20251127,232700,10.984,10.984,10.984,10.984
EURSEK,20251127,232800,10.984,10.984,10.984,10.984
EURSEK,20251127,232900,10.984,10.984,10.984,10.984
EURSEK,20251127,233000,10.984,10.984,10.984,10.984
EURSEK,20251127,233100,10.985,10.985,10.983,10.983
EURSEK,20251127,233200,10.983,10.983,10.983,10.983
EURSEK,20251127,233300,10.984,10.984,10.984,10.984
EURSEK,20251127,233400,10.985,10.985,10.984,10.984
EURSEK,20251127,233500,10.984,10.984,10.984,10.984
EURSEK,20251127,233600,10.984,10.984,10.983,10.983
EURSEK,20251127,233700,10.983,10.983,10.983,10.983
EURSEK,20251127,233800,10.982,10.982,10.982,10.982
EURSEK,20251127,233900,10.982,10.982,10.982,10.982
EURSEK,20251127,234000,10.982,10.983,10.982,10.983
EURSEK,20251127,234100,10.984,10.984,10.983,10.983
EURSEK,20251127,234200,10.982,10.983,10.982,10.983
EURSEK,20251127,234300,10.983,10.985,10.983,10.985
EURSEK,20251127,234400,10.986,10.988,10.986,10.987
EURSEK,20251127,234500,10.988,10.988,10.987,10.987
EURSEK,20251127,234600,10.987,10.987,10.987,10.987
EURSEK,20251127,234700,10.988,10.988,10.987,10.987
EURSEK,20251127,234800,10.988,10.988,10.988,10.988
EURSEK,20251127,234900,10.987,10.988,10.987,10.988
EURSEK,20251127,235000,10.987,10.988,10.987,10.988
EURSEK,20251127,235100,10.989,10.990,10.989,10.989
EURSEK,20251127,235200,10.988,10.989,10.988,10.988
EURSEK,20251127,235300,10.988,10.988,10.988,10.988
EURSEK,20251127,235400,10.989,10.989,10.987,10.988
EURSEK,20251127,235500,10.987,10.988,10.987,10.988
EURSEK,20251127,235600,10.987,10.988,10.987,10.987
EURSEK,20251127,235700,10.986,10.987,10.986,10.986
EURSEK,20251127,235800,10.986,10.988,10.986,10.988
EURSEK,20251127,235900,10.989,10.989,10.989,10.989
EURSEK,20251128,000000,10.988,10.988,10.987,10.988
EURDKK,20251127,000100,7.466,7.467,7.466,7.467
EURDKK,20251127,000200,7.467,7.467,7.467,7.467
EURDKK,20251127,000300,7.467,7.467,7.467,7.467
EURDKK,20251127,000400,7.467,7.467,7.467,7.467
EURDKK,20251127,000500,7.467,7.467,7.467,7.467
EURDKK,20251127,000600,7.467,7.467,7.467,7.467
EURDKK,20251127,000700,7.467,7.467,7.467,7.467
EURDKK,20251127,000800,7.467,7.467,7.467,7.467
EURDKK,20251127,000900,7.467,7.467,7.467,7.467
EURDKK,20251127,001000,7.467,7.467,7.467,7.467
EURDKK,20251127,001100,7.467,7.467,7.467,7.467
EURDKK,20251127,001200,7.467,7.467,7.467,7.467
EURDKK,20251127,001300,7.467,7.467,7.467,7.467
EURDKK,20251127,001400,7.467,7.467,7.467,7.467
EURDKK,20251127,001500,7.467,7.467,7.467,7.467
EURDKK,20251127,001600,7.467,7.467,7.467,7.467
EURDKK,20251127,001700,7.467,7.467,7.467,7.467
EURDKK,20251127,001800,7.467,7.467,7.467,7.467
EURDKK,20251127,001900,7.467,7.467,7.467,7.467
EURDKK,20251127,002000,7.467,7.467,7.467,7.467
EURDKK,20251127,002100,7.467,7.467,7.467,7.467
EURDKK,20251127,002200,7.467,7.467,7.467,7.467
EURDKK,20251127,002300,7.467,7.467,7.467,7.467
EURDKK,20251127,002400,7.467,7.467,7.467,7.467
EURDKK,20251127,002500,7.467,7.467,7.467,7.467
EURDKK,20251127,002600,7.467,7.467,7.467,7.467
EURDKK,20251127,002700,7.467,7.467,7.467,7.467
EURDKK,20251127,002800,7.467,7.467,7.467,7.467
EURDKK,20251127,002900,7.467,7.467,7.467,7.467
EURDKK,20251127,003000,7.467,7.467,7.467,7.467
EURDKK,20251127,003100,7.467,7.468,7.467,7.468
EURDKK,20251127,003200,7.468,7.468,7.468,7.468
EURDKK,20251127,003300,7.468,7.468,7.468,7.468
EURDKK,20251127,003400,7.468,7.468,7.468,7.468
EURDKK,20251127,003500,7.468,7.468,7.468,7.468
EURDKK,20251127,003600,7.468,7.469,7.468,7.469
EURDKK,20251127,003700,7.469,7.469,7.469,7.469
EURDKK,20251127,003800,7.469,7.469,7.469,7.469
EURDKK,20251127,003900,7.468,7.468,7.468,7.468
EURDKK,20251127,004000,7.468,7.468,7.468,7.468
EURDKK,20251127,004100,7.468,7.468,7.468,7.468
EURDKK,20251127,004200,7.468,7.468,7.468,7.468
EURDKK,20251127,004300,7.468,7.468,7.468,7.468
EURDKK,20251127,004400,7.468,7.468,7.468,7.468
EURDKK,20251127,004500,7.468,7.468,7.468,7.468
EURDKK,20251127,004600,7.469,7.469,7.467,7.467
EURDKK,20251127,004700,7.467,7.467,7.467,7.467
EURDKK,20251127,004800,7.467,7.467,7.467,7.467
EURDKK,20251127,004900,7.467,7.467,7.467,7.467
EURDKK,20251127,005000,7.467,7.467,7.467,7.467
EURDKK,20251127,005100,7.467,7.467,7.467,7.467
EURDKK,20251127,005200,7.467,7.467,7.467,7.467
EURDKK,20251127,005300,7.467,7.467,7.467,7.467
EURDKK,20251127,005400,7.467,7.467,7.467,7.467
EURDKK,20251127,005500,7.467,7.467,7.467,7.467
EURDKK,20251127,005600,7.467,7.467,7.467,7.467
EURDKK,20251127,005700,7.467,7.467,7.467,7.467
EURDKK,20251127,005800,7.467,7.467,7.467,7.467
EURDKK,20251127,005900,7.467,7.467,7.467,7.467
EURDKK,20251127,010000,7.467,7.467,7.467,7.467
EURDKK,20251127,010100,7.467,7.468,7.467,7.468
EURDKK,20251127,010200,7.468,7.468,7.468,7.468
EURDKK,20251127,010300,7.467,7.468,7.467,7.467
EURDKK,20251127,010400,7.466,7.467,7.466,7.467
EURDKK,20251127,010500,7.467,7.467,7.467,7.467
EURDKK,20251127,010600,7.467,7.467,7.467,7.467
EURDKK,20251127,010700,7.467,7.467,7.467,7.467
EURDKK,20251127,010800,7.467,7.467,7.467,7.467
EURDKK,20251127,010900,7.467,7.467,7.467,7.467
EURDKK,20251127,011000,7.467,7.467,7.467,7.467
EURDKK,20251127,011100,7.467,7.467,7.467,7.467
EURDKK,20251127,011200,7.467,7.467,7.467,7.467
EURDKK,20251127,011300,7.466,7.466,7.466,7.466
EURDKK,20251127,011400,7.466,7.466,7.466,7.466
EURDKK,20251127,011500,7.466,7.466,7.466,7.466
EURDKK,20251127,011600,7.466,7.466,7.466,7.466
EURDKK,20251127,011700,7.466,7.466,7.465,7.465
EURDKK,20251127,011800,7.465,7.465,7.465,7.465
EURDKK,20251127,011900,7.465,7.465,7.465,7.465
EURDKK,20251127,012000,7.465,7.465,7.465,7.465
EURDKK,20251127,012100,7.465,7.465,7.465,7.465
EURDKK,20251127,012200,7.465,7.465,7.465,7.465
EURDKK,20251127,012300,7.465,7.465,7.465,7.465
EURDKK,20251127,012400,7.465,7.465,7.465,7.465
EURDKK,20251127,012500,7.466,7.466,7.466,7.466
EURDKK,20251127,012600,7.466,7.466,7.466,7.466
EURDKK,20251127,012700,7.466,7.466,7.466,7.466
EURDKK,20251127,012800,7.466,7.466,7.466,7.466
EURDKK,20251127,012900,7.466,7.467,7.466,7.467
EURDKK,20251127,013000,7.467,7.467,7.467,7.467
EURDKK,20251127,013100,7.467,7.467,7.467,7.467
EURDKK,20251127,013200,7.467,7.467,7.467,7.467
EURDKK,20251127,013300,7.467,7.467,7.467,7.467
EURDKK,20251127,013400,7.468,7.468,7.468,7.468
EURDKK,20251127,013500,7.468,7.468,7.468,7.468
EURDKK,20251127,013600,7.468,7.468,7.468,7.468
EURDKK,20251127,013700,7.468,7.468,7.466,7.466
EURDKK,20251127,013800,7.466,7.466,7.466,7.466
EURDKK,20251127,013900,7.466,7.466,7.466,7.466
EURDKK,20251127,014000,7.466,7.466,7.466,7.466
EURDKK,20251127,014100,7.466,7.466,7.466,7.466
EURDKK,20251127,014200,7.466,7.466,7.466,7.466
EURDKK,20251127,014300,7.466,7.466,7.466,7.466
EURDKK,20251127,014400,7.466,7.466,7.466,7.466
EURDKK,20251127,014500,7.466,7.466,7.466,7.466
EURDKK,20251127,014600,7.467,7.467,7.467,7.467
EURDKK,20251127,014700,7.467,7.467,7.467,7.467
EURDKK,20251127,014800,7.467,7.467,7.467,7.467
EURDKK,20251127,014900,7.467,7.467,7.467,7.467
EURDKK,20251127,015000,7.467,7.467,7.467,7.467
EURDKK,20251127,015100,7.467,7.467,7.467,7.467
EURDKK,20251127,015200,7.467,7.467,7.467,7.467
EURDKK,20251127,015300,7.467,7.467,7.466,7.467
EURDKK,20251127,015400,7.467,7.467,7.467,7.467
EURDKK,20251127,015500,7.467,7.467,7.467,7.467
EURDKK,20251127,015600,7.466,7.466,7.466,7.466
EURDKK,20251127,015700,7.467,7.467,7.467,7.467
EURDKK,20251127,015800,7.467,7.467,7.467,7.467
EURDKK,20251127,015900,7.467,7.467,7.466,7.467
EURDKK,20251127,020000,7.467,7.467,7.467,7.467
EURDKK,20251127,020100,7.466,7.466,7.466,7.466
EURDKK,20251127,020200,7.466,7.467,7.466,7.467
EURDKK,20251127,020300,7.467,7.467,7.467,7.467
EURDKK,20251127,020400,7.467,7.467,7.466,7.467
EURDKK,20251127,020500,7.467,7.467,7.467,7.467
EURDKK,20251127,020600,7.467,7.467,7.467,7.467
EURDKK,20251127,020700,7.467,7.467,7.467,7.467
EURDKK,20251127,020800,7.466,7.467,7.466,7.467
EURDKK,20251127,020900,7.467,7.467,7.467,7.467
EURDKK,20251127,021000,7.467,7.467,7.467,7.467
EURDKK,20251127,021100,7.467,7.467,7.467,7.467
EURDKK,20251127,021200,7.467,7.467,7.467,7.467
EURDKK,20251127,021300,7.467,7.467,7.467,7.467
EURDKK,20251127,021400,7.467,7.467,7.467,7.467
EURDKK,20251127,021500,7.467,7.467,7.467,7.467
EURDKK,20251127,021600,7.467,7.467,7.467,7.467
EURDKK,20251127,021700,7.466,7.467,7.466,7.467
EURDKK,20251127,021800,7.466,7.467,7.466,7.467
EURDKK,20251127,021900,7.466,7.467,7.466,7.467
EURDKK,20251127,022000,7.467,7.467,7.467,7.467
EURDKK,20251127,022100,7.467,7.467,7.466,7.467
EURDKK,20251127,022200,7.467,7.467,7.467,7.467
EURDKK,20251127,022300,7.468,7.468,7.468,7.468
EURDKK,20251127,022400,7.467,7.467,7.466,7.466
EURDKK,20251127,022500,7.466,7.466,7.466,7.466
EURDKK,20251127,022600,7.467,7.467,7.467,7.467
EURDKK,20251127,022700,7.467,7.468,7.467,7.468
EURDKK,20251127,022800,7.467,7.467,7.466,7.467
EURDKK,20251127,022900,7.467,7.467,7.467,7.467
EURDKK,20251127,023000,7.467,7.467,7.467,7.467
EURDKK,20251127,023100,7.467,7.467,7.467,7.467
EURDKK,20251127,023200,7.467,7.467,7.467,7.467
EURDKK,20251127,023300,7.467,7.467,7.467,7.467
EURDKK,20251127,023400,7.467,7.467,7.467,7.467
EURDKK,20251127,023500,7.467,7.467,7.467,7.467
EURDKK,20251127,023600,7.467,7.467,7.467,7.467
EURDKK,20251127,023700,7.467,7.467,7.467,7.467
EURDKK,20251127,023800,7.467,7.467,7.467,7.467
EURDKK,20251127,023900,7.467,7.467,7.466,7.467
EURDKK,20251127,024000,7.466,7.467,7.466,7.467
EURDKK,20251127,024100,7.467,7.467,7.467,7.467
EURDKK,20251127,024200,7.467,7.467,7.467,7.467
EURDKK,20251127,024300,7.466,7.466,7.466,7.466
EURDKK,20251127,024400,7.466,7.466,7.466,7.466
EURDKK,20251127,024500,7.466,7.466,7.466,7.466
EURDKK,20251127,024600,7.466,7.467,7.466,7.467
EURDKK,20251127,024700,7.467,7.467,7.467,7.467
EURDKK,20251127,024800,7.467,7.467,7.467,7.467
EURDKK,20251127,024900,7.467,7.467,7.467,7.467
EURDKK,20251127,025000,7.467,7.468,7.467,7.467
EURDKK,20251127,025100,7.466,7.466,7.466,7.466
EURDKK,20251127,025200,7.467,7.467,7.467,7.467
EURDKK,20251127,025300,7.467,7.467,7.466,7.466
EURDKK,20251127,025400,7.466,7.466,7.466,7.466
EURDKK,20251127,025500,7.466,7.466,7.466,7.466
EURDKK,20251127,025600,7.466,7.466,7.466,7.466
EURDKK,20251127,025700,7.467,7.467,7.466,7.466
EURDKK,20251127,025800,7.467,7.467,7.466,7.466
EURDKK,20251127,025900,7.466,7.467,7.466,7.467
EURDKK,20251127,030000,7.467,7.467,7.466,7.466
EURDKK,20251127,030100,7.467,7.467,7.467,7.467
EURDKK,20251127,030200,7.467,7.467,7.467,7.467
EURDKK,20251127,030300,7.467,7.467,7.467,7.467
EURDKK,20251127,030400,7.467,7.467,7.467,7.467
EURDKK,20251127,030500,7.467,7.467,7.467,7.467
EURDKK,20251127,030600,7.467,7.467,7.467,7.467
EURDKK,20251127,030700,7.467,7.467,7.467,7.467
EURDKK,20251127,030800,7.467,7.467,7.467,7.467
EURDKK,20251127,030900,7.467,7.467,7.467,7.467
EURDKK,20251127,031000,7.467,7.468,7.467,7.468
EURDKK,20251127,031100,7.468,7.468,7.468,7.468
EURDKK,20251127,031200,7.467,7.467,7.467,7.467
EURDKK,20251127,031300,7.467,7.468,7.467,7.468
EURDKK,20251127,031400,7.467,7.467,7.467,7.467
EURDKK,20251127,031500,7.467,7.467,7.466,7.467
EURDKK,20251127,031600,7.467,7.467,7.467,7.467
EURDKK,20251127,031700,7.467,7.467,7.467,7.467
EURDKK,20251127,031800,7.467,7.467,7.467,7.467
EURDKK,20251127,031900,7.466,7.467,7.466,7.466
EURDKK,20251127,032000,7.466,7.466,7.466,7.466
EURDKK,20251127,032100,7.466,7.467,7.466,7.467
EURDKK,20251127,032200,7.467,7.467,7.467,7.467
EURDKK,20251127,032300,7.467,7.467,7.467,7.467
EURDKK,20251127,032400,7.467,7.467,7.467,7.467
EURDKK,20251127,032500,7.467,7.467,7.467,7.467
EURDKK,20251127,032600,7.467,7.467,7.467,7.467
EURDKK,20251127,032700,7.467,7.467,7.467,7.467
EURDKK,20251127,032800,7.467,7.467,7.467,7.467
EURDKK,20251127,032900,7.467,7.467,7.467,7.467
EURDKK,20251127,033000,7.467,7.467,7.467,7.467
EURDKK,20251127,033100,7.467,7.467,7.467,7.467
EURDKK,20251127,033200,7.467,7.467,7.467,7.467
EURDKK,20251127,033300,7.467,7.467,7.467,7.467
EURDKK,20251127,033400,7.467,7.467,7.467,7.467
EURDKK,20251127,033500,7.467,7.467,7.467,7.467
EURDKK,20251127,033600,7.467,7.467,7.467,7.467
EURDKK,20251127,033700,7.467,7.467,7.467,7.467
EURDKK,20251127,033800,7.467,7.467,7.467,7.467
EURDKK,20251127,033900,7.467,7.467,7.467,7.467
EURDKK,20251127,034000,7.468,7.468,7.468,7.468
EURDKK,20251127,034100,7.468,7.468,7.468,7.468
EURDKK,20251127,034200,7.468,7.468,7.468,7.468
EURDKK,20251127,034300,7.468,7.468,7.466,7.466
EURDKK,20251127,034400,7.466,7.466,7.466,7.466
EURDKK,20251127,034500,7.466,7.467,7.466,7.467
EURDKK,20251127,034600,7.467,7.467,7.467,7.467
EURDKK,20251127,034700,7.467,7.467,7.467,7.467
EURDKK,20251127,034800,7.467,7.467,7.467,7.467
EURDKK,20251127,034900,7.467,7.467,7.466,7.466
EURDKK,20251127,035000,7.466,7.466,7.466,7.466
EURDKK,20251127,035100,7.466,7.466,7.466,7.466
EURDKK,20251127,035200,7.466,7.466,7.466,7.466
EURDKK,20251127,035300,7.467,7.467,7.466,7.466
EURDKK,20251127,035400,7.467,7.467,7.467,7.467
EURDKK,20251127,035500,7.466,7.467,7.466,7.467
EURDKK,20251127,035600,7.467,7.467,7.467,7.467
EURDKK,20251127,035700,7.466,7.466,7.466,7.466
EURDKK,20251127,035800,7.466,7.467,7.466,7.467
EURDKK,20251127,035900,7.466,7.467,7.466,7.466
EURDKK,20251127,040000,7.467,7.467,7.467,7.467
EURDKK,20251127,040100,7.468,7.468,7.467,7.467
EURDKK,20251127,040200,7.467,7.467,7.467,7.467
EURDKK,20251127,040300,7.467,7.467,7.467,7.467
EURDKK,20251127,040400,7.467,7.468,7.467,7.468
EURDKK,20251127,040500,7.468,7.468,7.468,7.468
EURDKK,20251127,040600,7.468,7.468,7.467,7.467
EURDKK,20251127,040700,7.467,7.467,7.467,7.467
EURDKK,20251127,040800,7.467,7.467,7.467,7.467
EURDKK,20251127,040900,7.467,7.467,7.467,7.467
EURDKK,20251127,041000,7.467,7.467,7.467,7.467
EURDKK,20251127,041100,7.467,7.467,7.467,7.467
EURDKK,20251127,041200,7.467,7.467,7.467,7.467
EURDKK,20251127,041300,7.467,7.467,7.467,7.467
EURDKK,20251127,041400,7.466,7.466,7.466,7.466
EURDKK,20251127,041500,7.467,7.467,7.466,7.466
EURDKK,20251127,041600,7.466,7.466,7.466,7.466
EURDKK,20251127,041700,7.467,7.467,7.467,7.467
EURDKK,20251127,041800,7.467,7.467,7.466,7.466
EURDKK,20251127,041900,7.467,7.467,7.467,7.467
EURDKK,20251127,042000,7.467,7.467,7.467,7.467
EURDKK,20251127,042100,7.467,7.467,7.467,7.467
EURDKK,20251127,042200,7.467,7.467,7.467,7.467
EURDKK,20251127,042300,7.467,7.467,7.467,7.467
EURDKK,20251127,042400,7.467,7.467,7.467,7.467
EURDKK,20251127,042500,7.467,7.467,7.467,7.467
EURDKK,20251127,042600,7.467,7.467,7.465,7.465
EURDKK,20251127,042700,7.466,7.466,7.466,7.466
EURDKK,20251127,042800,7.466,7.466,7.466,7.466
EURDKK,20251127,042900,7.465,7.465,7.465,7.465
EURDKK,20251127,043000,7.465,7.465,7.465,7.465
EURDKK,20251127,043100,7.465,7.466,7.465,7.466
EURDKK,20251127,043200,7.467,7.467,7.467,7.467
EURDKK,20251127,043300,7.467,7.467,7.467,7.467
EURDKK,20251127,043400,7.467,7.467,7.467,7.467
EURDKK,20251127,043500,7.467,7.467,7.467,7.467
EURDKK,20251127,043600,7.467,7.467,7.467,7.467
EURDKK,20251127,043700,7.467,7.467,7.467,7.467
EURDKK,20251127,043800,7.467,7.467,7.467,7.467
EURDKK,20251127,043900,7.467,7.467,7.467,7.467
EURDKK,20251127,044000,7.467,7.467,7.466,7.466
EURDKK,20251127,044100,7.467,7.467,7.467,7.467
EURDKK,20251127,044200,7.467,7.467,7.466,7.466
EURDKK,20251127,044300,7.466,7.466,7.466,7.466
EURDKK,20251127,044400,7.467,7.467,7.467,7.467
EURDKK,20251127,044500,7.467,7.467,7.467,7.467
EURDKK,20251127,044600,7.467,7.467,7.467,7.467
EURDKK,20251127,044700,7.467,7.467,7.467,7.467
EURDKK,20251127,044800,7.467,7.467,7.467,7.467
EURDKK,20251127,044900,7.467,7.467,7.467,7.467
EURDKK,20251127,045000,7.467,7.467,7.467,7.467
EURDKK,20251127,045100,7.467,7.467,7.467,7.467
EURDKK,20251127,045200,7.467,7.467,7.467,7.467
EURDKK,20251127,045300,7.467,7.467,7.467,7.467
EURDKK,20251127,045400,7.467,7.467,7.467,7.467
EURDKK,20251127,045500,7.467,7.467,7.467,7.467
EURDKK,20251127,045600,7.467,7.467,7.467,7.467
EURDKK,20251127,045700,7.467,7.467,7.467,7.467
EURDKK,20251127,045800,7.467,7.467,7.467,7.467
EURDKK,20251127,045900,7.468,7.468,7.467,7.467
EURDKK,20251127,050000,7.467,7.467,7.467,7.467
EURDKK,20251127,050100,7.467,7.467,7.467,7.467
EURDKK,20251127,050200,7.466,7.467,7.466,7.467
EURDKK,20251127,050300,7.467,7.467,7.466,7.466
EURDKK,20251127,050400,7.467,7.467,7.467,7.467
EURDKK,20251127,050500,7.467,7.467,7.466,7.466
EURDKK,20251127,050600,7.466,7.466,7.466,7.466
EURDKK,20251127,050700,7.466,7.466,7.466,7.466
EURDKK,20251127,050800,7.466,7.466,7.466,7.466
EURDKK,20251127,050900,7.466,7.466,7.466,7.466
EURDKK,20251127,051000,7.466,7.466,7.466,7.466
EURDKK,20251127,051100,7.467,7.467,7.466,7.466
EURDKK,20251127,051200,7.466,7.466,7.466,7.466
EURDKK,20251127,051300,7.466,7.466,7.466,7.466
EURDKK,20251127,051400,7.466,7.466,7.466,7.466
EURDKK,20251127,051500,7.466,7.466,7.466,7.466
EURDKK,20251127,051600,7.466,7.466,7.466,7.466
EURDKK,20251127,051700,7.466,7.467,7.466,7.467
EURDKK,20251127,051800,7.467,7.467,7.467,7.467
EURDKK,20251127,051900,7.467,7.467,7.467,7.467
EURDKK,20251127,052000,7.467,7.467,7.467,7.467
EURDKK,20251127,052100,7.467,7.467,7.467,7.467
EURDKK,20251127,052200,7.467,7.467,7.467,7.467
EURDKK,20251127,052300,7.467,7.467,7.467,7.467
EURDKK,20251127,052400,7.467,7.467,7.467,7.467
EURDKK,20251127,052500,7.467,7.467,7.467,7.467
EURDKK,20251127,052600,7.467,7.467,7.467,7.467
EURDKK,20251127,052700,7.467,7.467,7.467,7.467
EURDKK,20251127,052800,7.467,7.467,7.467,7.467
EURDKK,20251127,052900,7.467,7.467,7.467,7.467
EURDKK,20251127,053000,7.467,7.467,7.467,7.467
EURDKK,20251127,053100,7.467,7.467,7.467,7.467
EURDKK,20251127,053200,7.467,7.467,7.467,7.467
EURDKK,20251127,053300,7.466,7.467,7.466,7.467
EURDKK,20251127,053400,7.467,7.467,7.467,7.467
EURDKK,20251127,053500,7.468,7.468,7.468,7.468
EURDKK,20251127,053600,7.468,7.468,7.467,7.467
EURDKK,20251127,053700,7.466,7.467,7.466,7.467
EURDKK,20251127,053800,7.466,7.467,7.466,7.467
EURDKK,20251127,053900,7.467,7.467,7.467,7.467
EURDKK,20251127,054000,7.467,7.467,7.467,7.467
EURDKK,20251127,054100,7.467,7.467,7.467,7.467
EURDKK,20251127,054200,7.467,7.467,7.467,7.467
EURDKK,20251127,054300,7.467,7.467,7.467,7.467
EURDKK,20251127,054400,7.467,7.467,7.467,7.467
EURDKK,20251127,054500,7.467,7.467,7.467,7.467
EURDKK,20251127,054600,7.467,7.467,7.467,7.467
EURDKK,20251127,054700,7.467,7.467,7.467,7.467
EURDKK,20251127,054800,7.466,7.466,7.466,7.466
EURDKK,20251127,054900,7.467,7.467,7.467,7.467
EURDKK,20251127,055000,7.467,7.467,7.467,7.467
EURDKK,20251127,055100,7.467,7.467,7.467,7.467
EURDKK,20251127,055200,7.467,7.467,7.467,7.467
EURDKK,20251127,055300,7.467,7.467,7.467,7.467
EURDKK,20251127,055400,7.467,7.467,7.467,7.467
EURDKK,20251127,055500,7.467,7.467,7.467,7.467
EURDKK,20251127,055600,7.467,7.467,7.467,7.467
EURDKK,20251127,055700,7.467,7.467,7.467,7.467
EURDKK,20251127,055800,7.467,7.467,7.467,7.467
EURDKK,20251127,055900,7.467,7.467,7.467,7.467
EURDKK,20251127,060000,7.466,7.466,7.466,7.466
EURDKK,20251127,060100,7.466,7.466,7.466,7.466
EURDKK,20251127,060200,7.466,7.467,7.466,7.467
EURDKK,20251127,060300,7.467,7.467,7.467,7.467
EURDKK,20251127,060400,7.467,7.467,7.467,7.467
EURDKK,20251127,060500,7.467,7.467,7.467,7.467
EURDKK,20251127,060600,7.467,7.468,7.467,7.468
EURDKK,20251127,060700,7.467,7.467,7.466,7.466
EURDKK,20251127,060800,7.466,7.466,7.466,7.466
EURDKK,20251127,060900,7.466,7.466,7.466,7.466
EURDKK,20251127,061000,7.466,7.466,7.466,7.466
EURDKK,20251127,061100,7.466,7.466,7.466,7.466
EURDKK,20251127,061200,7.466,7.466,7.466,7.466
EURDKK,20251127,061300,7.466,7.466,7.466,7.466
EURDKK,20251127,061400,7.466,7.466,7.466,7.466
EURDKK,20251127,061500,7.467,7.467,7.467,7.467
EURDKK,20251127,061600,7.467,7.467,7.467,7.467
EURDKK,20251127,061700,7.467,7.467,7.467,7.467
EURDKK,20251127,061800,7.467,7.467,7.467,7.467
EURDKK,20251127,061900,7.467,7.467,7.467,7.467
EURDKK,20251127,062000,7.467,7.468,7.467,7.468
EURDKK,20251127,062100,7.468,7.468,7.468,7.468
EURDKK,20251127,062200,7.468,7.469,7.468,7.469
EURDKK,20251127,062300,7.468,7.468,7.467,7.467
EURDKK,20251127,062400,7.467,7.467,7.467,7.467
EURDKK,20251127,062500,7.467,7.467,7.467,7.467
EURDKK,20251127,062600,7.467,7.467,7.467,7.467
EURDKK,20251127,062700,7.467,7.467,7.467,7.467
EURDKK,20251127,062800,7.467,7.467,7.467,7.467
EURDKK,20251127,062900,7.467,7.467,7.467,7.467
EURDKK,20251127,063000,7.467,7.467,7.467,7.467
EURDKK,20251127,063100,7.467,7.467,7.467,7.467
EURDKK,20251127,063200,7.467,7.467,7.467,7.467
EURDKK,20251127,063300,7.466,7.466,7.466,7.466
EURDKK,20251127,063400,7.466,7.466,7.466,7.466
EURDKK,20251127,063500,7.466,7.466,7.466,7.466
EURDKK,20251127,063600,7.466,7.467,7.466,7.467
EURDKK,20251127,063700,7.467,7.467,7.467,7.467
EURDKK,20251127,063800,7.467,7.467,7.467,7.467
EURDKK,20251127,063900,7.467,7.467,7.466,7.466
EURDKK,20251127,064000,7.467,7.467,7.467,7.467
EURDKK,20251127,064100,7.467,7.467,7.466,7.466
EURDKK,20251127,064200,7.466,7.467,7.466,7.467
EURDKK,20251127,064300,7.467,7.467,7.467,7.467
EURDKK,20251127,064400,7.466,7.466,7.466,7.466
EURDKK,20251127,064500,7.466,7.466,7.466,7.466
EURDKK,20251127,064600,7.466,7.466,7.466,7.466
EURDKK,20251127,064700,7.467,7.467,7.467,7.467
EURDKK,20251127,064800,7.467,7.467,7.467,7.467
EURDKK,20251127,064900,7.467,7.467,7.466,7.466
EURDKK,20251127,065000,7.466,7.466,7.466,7.466
EURDKK,20251127,065100,7.467,7.467,7.467,7.467
EURDKK,20251127,065200,7.467,7.467,7.467,7.467
EURDKK,20251127,065300,7.467,7.468,7.467,7.468
EURDKK,20251127,065400,7.467,7.467,7.466,7.466
EURDKK,20251127,065500,7.467,7.467,7.467,7.467
EURDKK,20251127,065600,7.467,7.467,7.466,7.466
EURDKK,20251127,065700,7.466,7.466,7.466,7.466
EURDKK,20251127,065800,7.466,7.466,7.466,7.466
EURDKK,20251127,065900,7.467,7.467,7.467,7.467
EURDKK,20251127,070000,7.466,7.466,7.466,7.466
EURDKK,20251127,070100,7.466,7.467,7.466,7.467
EURDKK,20251127,070200,7.467,7.467,7.467,7.467
EURDKK,20251127,070300,7.466,7.467,7.466,7.466
EURDKK,20251127,070400,7.466,7.466,7.466,7.466
EURDKK,20251127,070500,7.467,7.467,7.467,7.467
EURDKK,20251127,070600,7.467,7.467,7.467,7.467
EURDKK,20251127,070700,7.467,7.467,7.467,7.467
EURDKK,20251127,070800,7.467,7.467,7.467,7.467
EURDKK,20251127,070900,7.467,7.467,7.467,7.467
EURDKK,20251127,071000,7.467,7.467,7.467,7.467
EURDKK,20251127,071100,7.467,7.467,7.466,7.467
EURDKK,20251127,071200,7.467,7.467,7.467,7.467
EURDKK,20251127,071300,7.467,7.467,7.467,7.467
EURDKK,20251127,071400,7.467,7.467,7.467,7.467
EURDKK,20251127,071500,7.467,7.467,7.467,7.467
EURDKK,20251127,071600,7.467,7.467,7.467,7.467
EURDKK,20251127,071700,7.467,7.467,7.467,7.467
EURDKK,20251127,071800,7.467,7.467,7.467,7.467
EURDKK,20251127,071900,7.467,7.467,7.467,7.467
EURDKK,20251127,072000,7.467,7.467,7.467,7.467
EURDKK,20251127,072100,7.466,7.467,7.466,7.466
EURDKK,20251127,072200,7.466,7.466,7.466,7.466
EURDKK,20251127,072300,7.465,7.467,7.465,7.467
EURDKK,20251127,072400,7.467,7.467,7.467,7.467
EURDKK,20251127,072500,7.467,7.467,7.467,7.467
EURDKK,20251127,072600,7.466,7.466,7.466,7.466
EURDKK,20251127,072700,7.467,7.467,7.466,7.466
EURDKK,20251127,072800,7.467,7.467,7.467,7.467
EURDKK,20251127,072900,7.467,7.467,7.467,7.467
EURDKK,20251127,073000,7.467,7.467,7.466,7.466
EURDKK,20251127,073100,7.467,7.467,7.467,7.467
EURDKK,20251127,073200,7.466,7.466,7.466,7.466
EURDKK,20251127,073300,7.466,7.467,7.466,7.467
EURDKK,20251127,073400,7.467,7.467,7.467,7.467
EURDKK,20251127,073500,7.467,7.467,7.467,7.467
EURDKK,20251127,073600,7.467,7.467,7.467,7.467
EURDKK,20251127,073700,7.467,7.467,7.467,7.467
EURDKK,20251127,073800,7.467,7.467,7.467,7.467
EURDKK,20251127,073900,7.467,7.467,7.467,7.467
EURDKK,20251127,074000,7.467,7.467,7.467,7.467
EURDKK,20251127,074100,7.467,7.467,7.467,7.467
EURDKK,20251127,074200,7.467,7.467,7.467,7.467
EURDKK,20251127,074300,7.466,7.466,7.466,7.466
EURDKK,20251127,074400,7.466,7.467,7.466,7.467
EURDKK,20251127,074500,7.467,7.467,7.467,7.467
EURDKK,20251127,074600,7.467,7.467,7.467,7.467
EURDKK,20251127,074700,7.467,7.467,7.467,7.467
EURDKK,20251127,074800,7.466,7.466,7.466,7.466
EURDKK,20251127,074900,7.467,7.467,7.467,7.467
EURDKK,20251127,075000,7.467,7.467,7.467,7.467
EURDKK,20251127,075100,7.468,7.468,7.467,7.467
EURDKK,20251127,075200,7.466,7.467,7.466,7.467
EURDKK,20251127,075300,7.466,7.466,7.466,7.466
EURDKK,20251127,075400,7.466,7.466,7.466,7.466
EURDKK,20251127,075500,7.467,7.467,7.467,7.467
EURDKK,20251127,075600,7.467,7.467,7.466,7.467
EURDKK,20251127,075700,7.467,7.467,7.467,7.467
EURDKK,20251127,075800,7.466,7.467,7.466,7.467
EURDKK,20251127,075900,7.467,7.467,7.467,7.467
EURDKK,20251127,080000,7.466,7.466,7.466,7.466
EURDKK,20251127,080100,7.466,7.466,7.466,7.466
EURDKK,20251127,080200,7.467,7.467,7.467,7.467
EURDKK,20251127,080300,7.466,7.467,7.466,7.467
EURDKK,20251127,080400,7.467,7.467,7.467,7.467
EURDKK,20251127,080500,7.467,7.467,7.467,7.467
EURDKK,20251127,080600,7.467,7.467,7.467,7.467
EURDKK,20251127,080700,7.467,7.467,7.467,7.467
EURDKK,20251127,080800,7.467,7.467,7.467,7.467
EURDKK,20251127,080900,7.467,7.467,7.467,7.467
EURDKK,20251127,081000,7.466,7.467,7.466,7.466
EURDKK,20251127,081100,7.466,7.466,7.466,7.466
EURDKK,20251127,081200,7.466,7.466,7.466,7.466
EURDKK,20251127,081300,7.466,7.466,7.466,7.466
EURDKK,20251127,081400,7.466,7.466,7.466,7.466
EURDKK,20251127,081500,7.465,7.467,7.465,7.467
EURDKK,20251127,081600,7.467,7.467,7.467,7.467
EURDKK,20251127,081700,7.467,7.467,7.467,7.467
EURDKK,20251127,081800,7.467,7.467,7.467,7.467
EURDKK,20251127,081900,7.467,7.467,7.467,7.467
EURDKK,20251127,082000,7.467,7.467,7.467,7.467
EURDKK,20251127,082100,7.466,7.466,7.466,7.466
EURDKK,20251127,082200,7.466,7.467,7.466,7.467
EURDKK,20251127,082300,7.467,7.467,7.467,7.467
EURDKK,20251127,082400,7.467,7.467,7.467,7.467
EURDKK,20251127,082600,7.467,7.467,7.467,7.467
EURDKK,20251127,082700,7.467,7.467,7.467,7.467
EURDKK,20251127,082800,7.467,7.467,7.467,7.467
EURDKK,20251127,082900,7.467,7.467,7.466,7.466
EURDKK,20251127,083000,7.466,7.466,7.466,7.466
EURDKK,20251127,083100,7.466,7.466,7.466,7.466
EURDKK,20251127,083200,7.466,7.466,7.466,7.466
EURDKK,20251127,083300,7.466,7.466,7.466,7.466
EURDKK,20251127,083400,7.466,7.466,7.466,7.466
EURDKK,20251127,083500,7.466,7.466,7.466,7.466
EURDKK,20251127,083600,7.466,7.466,7.465,7.466
EURDKK,20251127,083700,7.467,7.467,7.467,7.467
EURDKK,20251127,083800,7.467,7.467,7.467,7.467
EURDKK,20251127,083900,7.467,7.467,7.467,7.467
EURDKK,20251127,084000,7.467,7.467,7.467,7.467
EURDKK,20251127,084100,7.467,7.467,7.467,7.467
EURDKK,20251127,084200,7.467,7.467,7.467,7.467
EURDKK,20251127,084300,7.467,7.467,7.467,7.467
EURDKK,20251127,084400,7.467,7.467,7.466,7.466
EURDKK,20251127,084500,7.466,7.466,7.466,7.466
EURDKK,20251127,084600,7.466,7.466,7.466,7.466
EURDKK,20251127,084700,7.467,7.467,7.467,7.467
EURDKK,20251127,084800,7.467,7.467,7.467,7.467
EURDKK,20251127,084900,7.467,7.467,7.467,7.467
EURDKK,20251127,085000,7.466,7.466,7.466,7.466
EURDKK,20251127,085100,7.466,7.466,7.466,7.466
EURDKK,20251127,085200,7.467,7.467,7.467,7.467
EURDKK,20251127,085300,7.467,7.467,7.467,7.467
EURDKK,20251127,085400,7.467,7.467,7.467,7.467
EURDKK,20251127,085500,7.467,7.467,7.467,7.467
EURDKK,20251127,085600,7.467,7.467,7.467,7.467
EURDKK,20251127,085700,7.467,7.467,7.467,7.467
EURDKK,20251127,085800,7.467,7.467,7.466,7.467
EURDKK,20251127,085900,7.467,7.467,7.467,7.467
EURDKK,20251127,090000,7.466,7.467,7.466,7.467
EURDKK,20251127,090100,7.466,7.467,7.466,7.467
EURDKK,20251127,090200,7.467,7.467,7.467,7.467
EURDKK,20251127,090300,7.467,7.467,7.467,7.467
EURDKK,20251127,090400,7.466,7.467,7.466,7.467
EURDKK,20251127,090500,7.467,7.467,7.467,7.467
EURDKK,20251127,090600,7.466,7.467,7.466,7.467
EURDKK,20251127,090700,7.466,7.467,7.466,7.467
EURDKK,20251127,090800,7.466,7.466,7.466,7.466
EURDKK,20251127,090900,7.466,7.467,7.466,7.466
EURDKK,20251127,091000,7.467,7.467,7.466,7.466
EURDKK,20251127,091100,7.467,7.467,7.467,7.467
EURDKK,20251127,091200,7.467,7.467,7.467,7.467
EURDKK,20251127,091300,7.467,7.467,7.467,7.467
EURDKK,20251127,091400,7.467,7.467,7.467,7.467
EURDKK,20251127,091500,7.467,7.467,7.467,7.467
EURDKK,20251127,091600,7.467,7.467,7.466,7.467
EURDKK,20251127,091700,7.467,7.467,7.467,7.467
EURDKK,20251127,091800,7.467,7.467,7.466,7.466
EURDKK,20251127,091900,7.466,7.467,7.466,7.467
EURDKK,20251127,092000,7.467,7.467,7.467,7.467
EURDKK,20251127,092100,7.467,7.467,7.467,7.467
EURDKK,20251127,092200,7.467,7.467,7.467,7.467
EURDKK,20251127,092300,7.466,7.466,7.466,7.466
EURDKK,20251127,092400,7.467,7.467,7.467,7.467
EURDKK,20251127,092500,7.467,7.467,7.467,7.467
EURDKK,20251127,092600,7.467,7.467,7.467,7.467
EURDKK,20251127,092700,7.468,7.468,7.467,7.467
EURDKK,20251127,092800,7.467,7.467,7.467,7.467
EURDKK,20251127,092900,7.467,7.467,7.467,7.467
EURDKK,20251127,093000,7.466,7.466,7.466,7.466
EURDKK,20251127,093100,7.466,7.466,7.466,7.466
EURDKK,20251127,093200,7.466,7.466,7.466,7.466
EURDKK,20251127,093300,7.466,7.466,7.466,7.466
EURDKK,20251127,093400,7.466,7.467,7.466,7.467
EURDKK,20251127,093500,7.466,7.467,7.466,7.467
EURDKK,20251127,093600,7.467,7.467,7.467,7.467
EURDKK,20251127,093700,7.467,7.467,7.467,7.467
EURDKK,20251127,093800,7.466,7.466,7.466,7.466
EURDKK,20251127,093900,7.466,7.467,7.466,7.467
EURDKK,20251127,094000,7.466,7.466,7.466,7.466
EURDKK,20251127,094100,7.466,7.467,7.466,7.467
EURDKK,20251127,094200,7.466,7.467,7.466,7.467
EURDKK,20251127,094300,7.467,7.467,7.467,7.467
EURDKK,20251127,094400,7.467,7.467,7.467,7.467
EURDKK,20251127,094500,7.466,7.467,7.466,7.467
EURDKK,20251127,094600,7.467,7.467,7.466,7.466
EURDKK,20251127,094700,7.467,7.467,7.467,7.467
EURDKK,20251127,094800,7.467,7.467,7.467,7.467
EURDKK,20251127,094900,7.467,7.467,7.467,7.467
EURDKK,20251127,095000,7.467,7.467,7.466,7.467
EURDKK,20251127,095100,7.467,7.467,7.466,7.466
EURDKK,20251127,095200,7.466,7.466,7.466,7.466
EURDKK,20251127,095300,7.466,7.467,7.466,7.467
EURDKK,20251127,095400,7.467,7.467,7.467,7.467
EURDKK,20251127,095500,7.467,7.467,7.467,7.467
EURDKK,20251127,095600,7.467,7.467,7.467,7.467
EURDKK,20251127,095700,7.467,7.467,7.467,7.467
EURDKK,20251127,095800,7.467,7.467,7.467,7.467
EURDKK,20251127,095900,7.467,7.467,7.467,7.467
EURDKK,20251127,100000,7.467,7.467,7.467,7.467
EURDKK,20251127,100100,7.467,7.467,7.467,7.467
EURDKK,20251127,100200,7.466,7.467,7.466,7.466
EURDKK,20251127,100300,7.467,7.467,7.467,7.467
EURDKK,20251127,100400,7.467,7.467,7.466,7.466
EURDKK,20251127,100500,7.467,7.467,7.467,7.467
EURDKK,20251127,100600,7.467,7.467,7.466,7.467
EURDKK,20251127,100700,7.466,7.467,7.466,7.467
EURDKK,20251127,100800,7.467,7.467,7.467,7.467
EURDKK,20251127,100900,7.467,7.467,7.467,7.467
EURDKK,20251127,101000,7.466,7.466,7.466,7.466
EURDKK,20251127,101100,7.466,7.467,7.466,7.466
EURDKK,20251127,101200,7.467,7.467,7.467,7.467
EURDKK,20251127,101300,7.466,7.467,7.466,7.467
EURDKK,20251127,101400,7.466,7.467,7.466,7.466
EURDKK,20251127,101500,7.466,7.466,7.466,7.466
EURDKK,20251127,101600,7.467,7.467,7.467,7.467
EURDKK,20251127,101700,7.467,7.467,7.467,7.467
EURDKK,20251127,101800,7.467,7.467,7.467,7.467
EURDKK,20251127,101900,7.467,7.467,7.466,7.466
EURDKK,20251127,102000,7.467,7.467,7.467,7.467
EURDKK,20251127,102100,7.467,7.467,7.466,7.466
EURDKK,20251127,102200,7.467,7.467,7.467,7.467
EURDKK,20251127,102300,7.467,7.467,7.467,7.467
EURDKK,20251127,102400,7.467,7.467,7.467,7.467
EURDKK,20251127,102500,7.467,7.467,7.467,7.467
EURDKK,20251127,102600,7.467,7.467,7.467,7.467
EURDKK,20251127,102700,7.467,7.467,7.467,7.467
EURDKK,20251127,102800,7.467,7.467,7.467,7.467
EURDKK,20251127,102900,7.467,7.467,7.467,7.467
EURDKK,20251127,103000,7.467,7.467,7.467,7.467
EURDKK,20251127,103100,7.467,7.467,7.467,7.467
EURDKK,20251127,103200,7.467,7.467,7.467,7.467
EURDKK,20251127,103300,7.467,7.467,7.467,7.467
EURDKK,20251127,103400,7.467,7.467,7.467,7.467
EURDKK,20251127,103500,7.467,7.467,7.467,7.467
EURDKK,20251127,103600,7.467,7.467,7.467,7.467
EURDKK,20251127,103700,7.466,7.467,7.466,7.467
EURDKK,20251127,103800,7.467,7.467,7.467,7.467
EURDKK,20251127,103900,7.467,7.467,7.467,7.467
EURDKK,20251127,104000,7.467,7.467,7.467,7.467
EURDKK,20251127,104100,7.467,7.467,7.467,7.467
EURDKK,20251127,104200,7.467,7.467,7.467,7.467
EURDKK,20251127,104300,7.467,7.467,7.467,7.467
EURDKK,20251127,104400,7.467,7.468,7.467,7.468
EURDKK,20251127,104500,7.467,7.467,7.467,7.467
EURDKK,20251127,104600,7.467,7.467,7.467,7.467
EURDKK,20251127,104700,7.467,7.467,7.467,7.467
EURDKK,20251127,104800,7.467,7.467,7.467,7.467
EURDKK,20251127,104900,7.467,7.467,7.467,7.467
EURDKK,20251127,105000,7.467,7.467,7.467,7.467
EURDKK,20251127,105100,7.467,7.467,7.467,7.467
EURDKK,20251127,105200,7.467,7.467,7.466,7.467
EURDKK,20251127,105300,7.467,7.467,7.467,7.467
EURDKK,20251127,105400,7.467,7.467,7.467,7.467
EURDKK,20251127,105500,7.467,7.467,7.467,7.467
EURDKK,20251127,105600,7.466,7.466,7.466,7.466
EURDKK,20251127,105700,7.466,7.466,7.466,7.466
EURDKK,20251127,105800,7.466,7.466,7.466,7.466
EURDKK,20251127,105900,7.466,7.466,7.466,7.466
EURDKK,20251127,110000,7.466,7.467,7.466,7.467
EURDKK,20251127,110100,7.467,7.467,7.467,7.467
EURDKK,20251127,110200,7.466,7.467,7.466,7.467
EURDKK,20251127,110300,7.467,7.467,7.467,7.467
EURDKK,20251127,110400,7.467,7.467,7.467,7.467
EURDKK,20251127,110500,7.467,7.467,7.467,7.467
EURDKK,20251127,110600,7.467,7.467,7.467,7.467
EURDKK,20251127,110700,7.467,7.467,7.467,7.467
EURDKK,20251127,110800,7.467,7.467,7.467,7.467
EURDKK,20251127,110900,7.467,7.467,7.467,7.467
EURDKK,20251127,111000,7.468,7.468,7.467,7.467
EURDKK,20251127,111100,7.467,7.467,7.467,7.467
EURDKK,20251127,111200,7.467,7.467,7.466,7.466
EURDKK,20251127,111300,7.466,7.466,7.466,7.466
EURDKK,20251127,111400,7.466,7.466,7.466,7.466
EURDKK,20251127,111500,7.467,7.467,7.466,7.466
EURDKK,20251127,111600,7.467,7.467,7.467,7.467
EURDKK,20251127,111700,7.467,7.467,7.467,7.467
EURDKK,20251127,111800,7.467,7.467,7.467,7.467
EURDKK,20251127,111900,7.467,7.467,7.467,7.467
EURDKK,20251127,112000,7.467,7.468,7.467,7.468
EURDKK,20251127,112100,7.468,7.468,7.468,7.468
EURDKK,20251127,112200,7.468,7.468,7.468,7.468
EURDKK,20251127,112300,7.467,7.467,7.467,7.467
EURDKK,20251127,112400,7.467,7.467,7.467,7.467
EURDKK,20251127,112500,7.467,7.467,7.467,7.467
EURDKK,20251127,112600,7.467,7.467,7.467,7.467
EURDKK,20251127,112700,7.467,7.467,7.467,7.467
EURDKK,20251127,112800,7.467,7.467,7.467,7.467
EURDKK,20251127,112900,7.467,7.467,7.467,7.467
EURDKK,20251127,113000,7.467,7.467,7.467,7.467
EURDKK,20251127,113100,7.467,7.467,7.467,7.467
EURDKK,20251127,113200,7.467,7.467,7.467,7.467
EURDKK,20251127,113300,7.467,7.467,7.467,7.467
EURDKK,20251127,113400,7.466,7.467,7.466,7.467
EURDKK,20251127,113500,7.467,7.467,7.467,7.467
EURDKK,20251127,113600,7.467,7.467,7.467,7.467
EURDKK,20251127,113700,7.467,7.467,7.467,7.467
EURDKK,20251127,113800,7.467,7.467,7.467,7.467
EURDKK,20251127,113900,7.467,7.468,7.467,7.468
EURDKK,20251127,114000,7.467,7.467,7.467,7.467
EURDKK,20251127,114100,7.467,7.467,7.467,7.467
EURDKK,20251127,114200,7.467,7.467,7.467,7.467
EURDKK,20251127,114300,7.467,7.467,7.467,7.467
EURDKK,20251127,114400,7.467,7.467,7.467,7.467
EURDKK,20251127,114500,7.467,7.467,7.467,7.467
EURDKK,20251127,114600,7.467,7.467,7.467,7.467
EURDKK,20251127,114700,7.467,7.467,7.467,7.467
EURDKK,20251127,114800,7.467,7.467,7.467,7.467
EURDKK,20251127,114900,7.467,7.467,7.467,7.467
EURDKK,20251127,115000,7.467,7.467,7.467,7.467
EURDKK,20251127,115100,7.466,7.467,7.466,7.467
EURDKK,20251127,115200,7.467,7.467,7.467,7.467
EURDKK,20251127,115300,7.467,7.467,7.467,7.467
EURDKK,20251127,115400,7.467,7.467,7.467,7.467
EURDKK,20251127,115500,7.467,7.467,7.467,7.467
EURDKK,20251127,115600,7.468,7.468,7.468,7.468
EURDKK,20251127,115700,7.468,7.468,7.468,7.468
EURDKK,20251127,115800,7.468,7.468,7.468,7.468
EURDKK,20251127,115900,7.468,7.468,7.467,7.467
EURDKK,20251127,120000,7.467,7.467,7.467,7.467
EURDKK,20251127,120100,7.467,7.467,7.467,7.467
EURDKK,20251127,120200,7.467,7.467,7.466,7.466
EURDKK,20251127,120300,7.466,7.466,7.466,7.466
EURDKK,20251127,120400,7.467,7.467,7.467,7.467
EURDKK,20251127,120500,7.467,7.467,7.467,7.467
EURDKK,20251127,120600,7.467,7.468,7.467,7.468
EURDKK,20251127,120700,7.468,7.468,7.467,7.467
EURDKK,20251127,120800,7.467,7.467,7.467,7.467
EURDKK,20251127,120900,7.467,7.467,7.466,7.466
EURDKK,20251127,121000,7.467,7.467,7.467,7.467
EURDKK,20251127,121100,7.467,7.468,7.467,7.468
EURDKK,20251127,121200,7.467,7.467,7.467,7.467
EURDKK,20251127,121300,7.466,7.467,7.466,7.467
EURDKK,20251127,121400,7.466,7.467,7.466,7.467
EURDKK,20251127,121500,7.467,7.467,7.467,7.467
EURDKK,20251127,121600,7.466,7.467,7.466,7.467
EURDKK,20251127,121700,7.467,7.467,7.467,7.467
EURDKK,20251127,121800,7.467,7.467,7.467,7.467
EURDKK,20251127,121900,7.467,7.467,7.467,7.467
EURDKK,20251127,122000,7.467,7.467,7.467,7.467
EURDKK,20251127,122100,7.467,7.467,7.466,7.466
EURDKK,20251127,122200,7.467,7.467,7.467,7.467
EURDKK,20251127,122300,7.467,7.467,7.467,7.467
EURDKK,20251127,122400,7.467,7.467,7.467,7.467
EURDKK,20251127,122500,7.467,7.467,7.467,7.467
EURDKK,20251127,122600,7.467,7.467,7.467,7.467
EURDKK,20251127,122700,7.466,7.466,7.466,7.466
EURDKK,20251127,122800,7.466,7.467,7.466,7.467
EURDKK,20251127,122900,7.467,7.467,7.467,7.467
EURDKK,20251127,123000,7.467,7.467,7.467,7.467
EURDKK,20251127,123100,7.467,7.467,7.467,7.467
EURDKK,20251127,123200,7.467,7.468,7.467,7.468
EURDKK,20251127,123300,7.468,7.468,7.468,7.468
EURDKK,20251127,123400,7.468,7.468,7.468,7.468
EURDKK,20251127,123500,7.468,7.468,7.468,7.468
EURDKK,20251127,123600,7.468,7.468,7.468,7.468
EURDKK,20251127,123700,7.467,7.467,7.466,7.466
EURDKK,20251127,123800,7.466,7.466,7.466,7.466
EURDKK,20251127,123900,7.466,7.466,7.466,7.466
EURDKK,20251127,124000,7.467,7.467,7.467,7.467
EURDKK,20251127,124100,7.467,7.467,7.467,7.467
EURDKK,20251127,124200,7.467,7.467,7.467,7.467
EURDKK,20251127,124300,7.467,7.467,7.467,7.467
EURDKK,20251127,124400,7.467,7.467,7.466,7.466
EURDKK,20251127,124500,7.466,7.466,7.466,7.466
EURDKK,20251127,124600,7.467,7.467,7.467,7.467
EURDKK,20251127,124700,7.467,7.468,7.467,7.468
EURDKK,20251127,124800,7.468,7.468,7.468,7.468
EURDKK,20251127,124900,7.467,7.467,7.467,7.467
EURDKK,20251127,125000,7.467,7.467,7.467,7.467
EURDKK,20251127,125100,7.467,7.467,7.467,7.467
EURDKK,20251127,125200,7.467,7.467,7.467,7.467
EURDKK,20251127,125300,7.467,7.467,7.467,7.467
EURDKK,20251127,125400,7.467,7.468,7.467,7.468
EURDKK,20251127,125500,7.468,7.468,7.468,7.468
EURDKK,20251127,125600,7.467,7.468,7.467,7.467
EURDKK,20251127,125700,7.467,7.467,7.467,7.467
EURDKK,20251127,125800,7.468,7.468,7.468,7.468
EURDKK,20251127,125900,7.467,7.467,7.467,7.467
EURDKK,20251127,130000,7.467,7.467,7.467,7.467
EURDKK,20251127,130100,7.468,7.468,7.468,7.468
EURDKK,20251127,130200,7.468,7.468,7.467,7.467
EURDKK,20251127,130300,7.467,7.467,7.467,7.467
EURDKK,20251127,130400,7.467,7.467,7.466,7.466
EURDKK,20251127,130500,7.466,7.466,7.466,7.466
EURDKK,20251127,130600,7.466,7.466,7.466,7.466
EURDKK,20251127,130700,7.466,7.466,7.466,7.466
EURDKK,20251127,130800,7.466,7.466,7.466,7.466
EURDKK,20251127,130900,7.467,7.467,7.467,7.467
EURDKK,20251127,131000,7.467,7.467,7.467,7.467
EURDKK,20251127,131100,7.467,7.467,7.467,7.467
EURDKK,20251127,131200,7.467,7.467,7.467,7.467
EURDKK,20251127,131300,7.467,7.467,7.467,7.467
EURDKK,20251127,131400,7.467,7.467,7.467,7.467
EURDKK,20251127,131500,7.467,7.467,7.467,7.467
EURDKK,20251127,131600,7.467,7.467,7.467,7.467
EURDKK,20251127,131700,7.467,7.467,7.467,7.467
EURDKK,20251127,131800,7.467,7.467,7.467,7.467
EURDKK,20251127,131900,7.467,7.468,7.467,7.468
EURDKK,20251127,132000,7.468,7.468,7.468,7.468
EURDKK,20251127,132100,7.468,7.468,7.468,7.468
EURDKK,20251127,132200,7.468,7.468,7.468,7.468
EURDKK,20251127,132300,7.468,7.468,7.468,7.468
EURDKK,20251127,132400,7.468,7.468,7.468,7.468
EURDKK,20251127,132500,7.467,7.467,7.467,7.467
EURDKK,20251127,132600,7.467,7.467,7.467,7.467
EURDKK,20251127,132700,7.467,7.467,7.467,7.467
EURDKK,20251127,132800,7.467,7.467,7.467,7.467
EURDKK,20251127,132900,7.467,7.467,7.467,7.467
EURDKK,20251127,133000,7.467,7.467,7.467,7.467
EURDKK,20251127,133100,7.467,7.467,7.467,7.467
EURDKK,20251127,133200,7.467,7.467,7.467,7.467
EURDKK,20251127,133300,7.467,7.467,7.467,7.467
EURDKK,20251127,133400,7.467,7.467,7.467,7.467
EURDKK,20251127,133500,7.467,7.467,7.467,7.467
EURDKK,20251127,133600,7.467,7.467,7.467,7.467
EURDKK,20251127,133700,7.467,7.467,7.467,7.467
EURDKK,20251127,133800,7.467,7.467,7.467,7.467
EURDKK,20251127,133900,7.467,7.467,7.467,7.467
EURDKK,20251127,134000,7.467,7.467,7.467,7.467
EURDKK,20251127,134100,7.467,7.467,7.467,7.467
EURDKK,20251127,134200,7.467,7.467,7.467,7.467
EURDKK,20251127,134300,7.466,7.466,7.466,7.466
EURDKK,20251127,134400,7.467,7.467,7.467,7.467
EURDKK,20251127,134500,7.467,7.467,7.467,7.467
EURDKK,20251127,134600,7.467,7.467,7.466,7.467
EURDKK,20251127,134700,7.467,7.467,7.467,7.467
EURDKK,20251127,134800,7.467,7.467,7.467,7.467
EURDKK,20251127,134900,7.467,7.467,7.467,7.467
EURDKK,20251127,135000,7.467,7.467,7.467,7.467
EURDKK,20251127,135100,7.467,7.467,7.467,7.467
EURDKK,20251127,135200,7.467,7.467,7.467,7.467
EURDKK,20251127,135300,7.467,7.467,7.467,7.467
EURDKK,20251127,135400,7.466,7.467,7.466,7.467
EURDKK,20251127,135500,7.467,7.468,7.467,7.467
EURDKK,20251127,135600,7.466,7.466,7.466,7.466
EURDKK,20251127,135700,7.467,7.467,7.467,7.467
EURDKK,20251127,135800,7.467,7.467,7.466,7.466
EURDKK,20251127,135900,7.466,7.467,7.466,7.467
EURDKK,20251127,140000,7.467,7.467,7.467,7.467
EURDKK,20251127,140100,7.467,7.467,7.467,7.467
EURDKK,20251127,140200,7.467,7.467,7.467,7.467
EURDKK,20251127,140300,7.468,7.468,7.467,7.467
EURDKK,20251127,140400,7.467,7.467,7.467,7.467
EURDKK,20251127,140500,7.467,7.467,7.467,7.467
EURDKK,20251127,140600,7.468,7.468,7.468,7.468
EURDKK,20251127,140700,7.468,7.468,7.468,7.468
EURDKK,20251127,140800,7.468,7.468,7.468,7.468
EURDKK,20251127,140900,7.468,7.468,7.468,7.468
EURDKK,20251127,141000,7.468,7.468,7.467,7.467
EURDKK,20251127,141100,7.467,7.467,7.467,7.467
EURDKK,20251127,141200,7.467,7.467,7.467,7.467
EURDKK,20251127,141300,7.468,7.468,7.468,7.468
EURDKK,20251127,141400,7.467,7.467,7.467,7.467
EURDKK,20251127,141500,7.467,7.467,7.467,7.467
EURDKK,20251127,141600,7.467,7.467,7.467,7.467
EURDKK,20251127,141700,7.467,7.467,7.467,7.467
EURDKK,20251127,141800,7.467,7.467,7.467,7.467
EURDKK,20251127,141900,7.467,7.468,7.467,7.468
EURDKK,20251127,142000,7.467,7.467,7.466,7.466
EURDKK,20251127,142100,7.466,7.466,7.466,7.466
EURDKK,20251127,142200,7.466,7.466,7.466,7.466
EURDKK,20251127,142300,7.467,7.467,7.467,7.467
EURDKK,20251127,142400,7.467,7.467,7.467,7.467
EURDKK,20251127,142500,7.467,7.467,7.467,7.467
EURDKK,20251127,142600,7.467,7.467,7.467,7.467
EURDKK,20251127,142700,7.467,7.468,7.467,7.468
EURDKK,20251127,142800,7.468,7.468,7.468,7.468
EURDKK,20251127,142900,7.468,7.468,7.467,7.467
EURDKK,20251127,143000,7.468,7.468,7.467,7.467
EURDKK,20251127,143100,7.467,7.467,7.466,7.467
EURDKK,20251127,143200,7.468,7.468,7.467,7.467
EURDKK,20251127,143300,7.467,7.468,7.467,7.467
EURDKK,20251127,143400,7.466,7.467,7.466,7.467
EURDKK,20251127,143500,7.467,7.467,7.467,7.467
EURDKK,20251127,143600,7.467,7.467,7.467,7.467
EURDKK,20251127,143700,7.467,7.467,7.467,7.467
EURDKK,20251127,143800,7.467,7.467,7.467,7.467
EURDKK,20251127,143900,7.467,7.467,7.467,7.467
EURDKK,20251127,144000,7.467,7.468,7.467,7.468
EURDKK,20251127,144100,7.467,7.467,7.467,7.467
EURDKK,20251127,144200,7.467,7.467,7.467,7.467
EURDKK,20251127,144300,7.466,7.466,7.466,7.466
EURDKK,20251127,144400,7.466,7.466,7.466,7.466
EURDKK,20251127,144500,7.466,7.467,7.466,7.467
EURDKK,20251127,144600,7.467,7.467,7.467,7.467
EURDKK,20251127,144700,7.467,7.467,7.467,7.467
EURDKK,20251127,144800,7.467,7.467,7.467,7.467
EURDKK,20251127,144900,7.467,7.467,7.467,7.467
EURDKK,20251127,145000,7.467,7.467,7.467,7.467
EURDKK,20251127,145100,7.467,7.467,7.467,7.467
EURDKK,20251127,145200,7.467,7.468,7.467,7.468
EURDKK,20251127,145300,7.467,7.467,7.467,7.467
EURDKK,20251127,145400,7.467,7.468,7.467,7.467
EURDKK,20251127,145500,7.467,7.467,7.467,7.467
EURDKK,20251127,145600,7.467,7.467,7.467,7.467
EURDKK,20251127,145700,7.467,7.467,7.467,7.467
EURDKK,20251127,145800,7.467,7.467,7.467,7.467
EURDKK,20251127,145900,7.467,7.467,7.467,7.467
EURDKK,20251127,150000,7.467,7.467,7.467,7.467
EURDKK,20251127,150100,7.467,7.467,7.467,7.467
EURDKK,20251127,150200,7.467,7.468,7.467,7.468
EURDKK,20251127,150300,7.467,7.467,7.467,7.467
EURDKK,20251127,150400,7.467,7.467,7.466,7.466
EURDKK,20251127,150500,7.467,7.467,7.467,7.467
EURDKK,20251127,150600,7.467,7.467,7.467,7.467
EURDKK,20251127,150700,7.467,7.467,7.467,7.467
EURDKK,20251127,150800,7.467,7.467,7.467,7.467
EURDKK,20251127,150900,7.467,7.467,7.466,7.466
EURDKK,20251127,151000,7.467,7.467,7.467,7.467
EURDKK,20251127,151100,7.467,7.467,7.467,7.467
EURDKK,20251127,151200,7.467,7.467,7.467,7.467
EURDKK,20251127,151300,7.467,7.467,7.467,7.467
EURDKK,20251127,151400,7.467,7.467,7.467,7.467
EURDKK,20251127,151500,7.467,7.467,7.467,7.467
EURDKK,20251127,151600,7.467,7.467,7.467,7.467
EURDKK,20251127,151700,7.467,7.467,7.467,7.467
EURDKK,20251127,151800,7.467,7.467,7.467,7.467
EURDKK,20251127,151900,7.467,7.467,7.467,7.467
EURDKK,20251127,152000,7.467,7.467,7.467,7.467
EURDKK,20251127,152100,7.467,7.467,7.467,7.467
EURDKK,20251127,152200,7.467,7.467,7.467,7.467
EURDKK,20251127,152300,7.467,7.467,7.467,7.467
EURDKK,20251127,152400,7.467,7.467,7.467,7.467
EURDKK,20251127,152500,7.467,7.467,7.467,7.467
EURDKK,20251127,152600,7.467,7.467,7.467,7.467
EURDKK,20251127,152700,7.467,7.467,7.466,7.467
EURDKK,20251127,152800,7.467,7.467,7.467,7.467
EURDKK,20251127,152900,7.466,7.466,7.466,7.466
EURDKK,20251127,153000,7.466,7.466,7.466,7.466
EURDKK,20251127,153100,7.466,7.466,7.466,7.466
EURDKK,20251127,153200,7.466,7.466,7.466,7.466
EURDKK,20251127,153300,7.466,7.467,7.466,7.467
EURDKK,20251127,153400,7.467,7.467,7.467,7.467
EURDKK,20251127,153500,7.468,7.468,7.468,7.468
EURDKK,20251127,153600,7.468,7.468,7.468,7.468
EURDKK,20251127,153700,7.467,7.468,7.467,7.468
EURDKK,20251127,153800,7.468,7.468,7.467,7.467
EURDKK,20251127,153900,7.467,7.467,7.467,7.467
EURDKK,20251127,154000,7.467,7.467,7.467,7.467
EURDKK,20251127,154100,7.466,7.467,7.466,7.467
EURDKK,20251127,154200,7.467,7.467,7.467,7.467
EURDKK,20251127,154300,7.467,7.467,7.467,7.467
EURDKK,20251127,154400,7.467,7.467,7.467,7.467
EURDKK,20251127,154500,7.467,7.467,7.467,7.467
EURDKK,20251127,154600,7.467,7.467,7.467,7.467
EURDKK,20251127,154700,7.468,7.468,7.468,7.468
EURDKK,20251127,154800,7.467,7.467,7.467,7.467
EURDKK,20251127,154900,7.467,7.467,7.467,7.467
EURDKK,20251127,155000,7.467,7.467,7.467,7.467
EURDKK,20251127,155100,7.467,7.467,7.467,7.467
EURDKK,20251127,155200,7.467,7.467,7.467,7.467
EURDKK,20251127,155300,7.467,7.467,7.467,7.467
EURDKK,20251127,155400,7.467,7.467,7.467,7.467
EURDKK,20251127,155500,7.467,7.467,7.467,7.467
EURDKK,20251127,155600,7.467,7.467,7.466,7.466
EURDKK,20251127,155700,7.467,7.467,7.467,7.467
EURDKK,20251127,155800,7.467,7.467,7.466,7.467
EURDKK,20251127,155900,7.467,7.467,7.467,7.467
EURDKK,20251127,160000,7.466,7.467,7.466,7.467
EURDKK,20251127,160100,7.467,7.467,7.467,7.467
EURDKK,20251127,160200,7.467,7.467,7.467,7.467
EURDKK,20251127,160300,7.468,7.468,7.468,7.468
EURDKK,20251127,160400,7.467,7.467,7.467,7.467
EURDKK,20251127,160500,7.467,7.467,7.467,7.467
EURDKK,20251127,160600,7.467,7.467,7.467,7.467
EURDKK,20251127,160700,7.467,7.467,7.466,7.466
EURDKK,20251127,160800,7.467,7.467,7.467,7.467
EURDKK,20251127,160900,7.466,7.467,7.466,7.467
EURDKK,20251127,161000,7.467,7.467,7.467,7.467
EURDKK,20251127,161100,7.467,7.467,7.467,7.467
EURDKK,20251127,161200,7.467,7.467,7.467,7.467
EURDKK,20251127,161300,7.467,7.467,7.467,7.467
EURDKK,20251127,161400,7.467,7.467,7.467,7.467
EURDKK,20251127,161500,7.467,7.467,7.467,7.467
EURDKK,20251127,161600,7.467,7.467,7.467,7.467
EURDKK,20251127,161700,7.467,7.467,7.467,7.467
EURDKK,20251127,161800,7.467,7.467,7.467,7.467
EURDKK,20251127,161900,7.467,7.467,7.467,7.467
EURDKK,20251127,162000,7.467,7.467,7.467,7.467
EURDKK,20251127,162100,7.467,7.467,7.467,7.467
EURDKK,20251127,162200,7.466,7.467,7.466,7.467
EURDKK,20251127,162300,7.467,7.467,7.467,7.467
EURDKK,20251127,162400,7.467,7.467,7.466,7.466
EURDKK,20251127,162500,7.466,7.466,7.466,7.466
EURDKK,20251127,162600,7.466,7.466,7.466,7.466
EURDKK,20251127,162700,7.466,7.466,7.466,7.466
EURDKK,20251127,162800,7.467,7.467,7.467,7.467
EURDKK,20251127,162900,7.467,7.467,7.467,7.467
EURDKK,20251127,163000,7.466,7.466,7.466,7.466
EURDKK,20251127,163100,7.466,7.466,7.466,7.466
EURDKK,20251127,163200,7.466,7.466,7.466,7.466
EURDKK,20251127,163300,7.466,7.466,7.466,7.466
EURDKK,20251127,163400,7.466,7.466,7.466,7.466
EURDKK,20251127,163500,7.466,7.466,7.465,7.466
EURDKK,20251127,163600,7.466,7.467,7.466,7.466
EURDKK,20251127,163700,7.467,7.467,7.467,7.467
EURDKK,20251127,163800,7.467,7.467,7.467,7.467
EURDKK,20251127,163900,7.467,7.467,7.466,7.466
EURDKK,20251127,164000,7.466,7.466,7.466,7.466
EURDKK,20251127,164100,7.466,7.466,7.466,7.466
EURDKK,20251127,164200,7.466,7.466,7.466,7.466
EURDKK,20251127,164300,7.467,7.467,7.467,7.467
EURDKK,20251127,164400,7.467,7.467,7.467,7.467
EURDKK,20251127,164500,7.467,7.467,7.467,7.467
EURDKK,20251127,164600,7.467,7.467,7.467,7.467
EURDKK,20251127,164700,7.467,7.467,7.467,7.467
EURDKK,20251127,164800,7.466,7.467,7.466,7.467
EURDKK,20251127,164900,7.467,7.467,7.467,7.467
EURDKK,20251127,165000,7.467,7.467,7.467,7.467
EURDKK,20251127,165100,7.467,7.467,7.467,7.467
EURDKK,20251127,165200,7.467,7.467,7.466,7.466
EURDKK,20251127,165300,7.466,7.466,7.466,7.466
EURDKK,20251127,165400,7.466,7.466,7.466,7.466
EURDKK,20251127,165500,7.467,7.467,7.467,7.467
EURDKK,20251127,165600,7.467,7.467,7.467,7.467
EURDKK,20251127,165700,7.467,7.467,7.467,7.467
EURDKK,20251127,165800,7.467,7.467,7.467,7.467
EURDKK,20251127,165900,7.467,7.467,7.467,7.467
EURDKK,20251127,170000,7.467,7.467,7.467,7.467
EURDKK,20251127,170100,7.467,7.467,7.467,7.467
EURDKK,20251127,170200,7.467,7.467,7.467,7.467
EURDKK,20251127,170300,7.467,7.467,7.467,7.467
EURDKK,20251127,170400,7.467,7.467,7.467,7.467
EURDKK,20251127,170500,7.467,7.467,7.467,7.467
EURDKK,20251127,170600,7.467,7.467,7.467,7.467
EURDKK,20251127,170700,7.467,7.467,7.466,7.467
EURDKK,20251127,170800,7.467,7.467,7.467,7.467
EURDKK,20251127,170900,7.467,7.467,7.467,7.467
EURDKK,20251127,171000,7.467,7.468,7.467,7.468
EURDKK,20251127,171100,7.467,7.467,7.467,7.467
EURDKK,20251127,171200,7.467,7.467,7.467,7.467
EURDKK,20251127,171300,7.467,7.467,7.467,7.467
EURDKK,20251127,171400,7.467,7.467,7.467,7.467
EURDKK,20251127,171500,7.468,7.468,7.467,7.467
EURDKK,20251127,171600,7.467,7.467,7.467,7.467
EURDKK,20251127,171700,7.467,7.467,7.467,7.467
EURDKK,20251127,171800,7.467,7.467,7.467,7.467
EURDKK,20251127,171900,7.467,7.467,7.467,7.467
EURDKK,20251127,172000,7.467,7.467,7.467,7.467
EURDKK,20251127,172100,7.467,7.467,7.467,7.467
EURDKK,20251127,172200,7.467,7.467,7.467,7.467
EURDKK,20251127,172300,7.467,7.467,7.467,7.467
EURDKK,20251127,172400,7.467,7.467,7.467,7.467
EURDKK,20251127,172500,7.467,7.467,7.467,7.467
EURDKK,20251127,172600,7.467,7.467,7.467,7.467
EURDKK,20251127,172700,7.467,7.467,7.467,7.467
EURDKK,20251127,172800,7.467,7.467,7.467,7.467
EURDKK,20251127,172900,7.469,7.469,7.469,7.469
EURDKK,20251127,173000,7.468,7.469,7.468,7.469
EURDKK,20251127,173100,7.469,7.469,7.469,7.469
EURDKK,20251127,173200,7.468,7.468,7.467,7.467
EURDKK,20251127,173300,7.467,7.467,7.467,7.467
EURDKK,20251127,173400,7.467,7.467,7.467,7.467
EURDKK,20251127,173500,7.467,7.467,7.467,7.467
EURDKK,20251127,173600,7.467,7.467,7.467,7.467
EURDKK,20251127,173700,7.466,7.466,7.466,7.466
EURDKK,20251127,173800,7.466,7.466,7.466,7.466
EURDKK,20251127,173900,7.467,7.467,7.467,7.467
EURDKK,20251127,174000,7.467,7.467,7.467,7.467
EURDKK,20251127,174100,7.467,7.467,7.467,7.467
EURDKK,20251127,174200,7.467,7.467,7.467,7.467
EURDKK,20251127,174300,7.467,7.467,7.467,7.467
EURDKK,20251127,174400,7.467,7.467,7.467,7.467
EURDKK,20251127,174500,7.467,7.467,7.467,7.467
EURDKK,20251127,174600,7.467,7.467,7.467,7.467
EURDKK,20251127,174700,7.467,7.467,7.467,7.467
EURDKK,20251127,174800,7.467,7.467,7.467,7.467
EURDKK,20251127,174900,7.467,7.467,7.467,7.467
EURDKK,20251127,175000,7.467,7.467,7.467,7.467
EURDKK,20251127,175100,7.467,7.467,7.467,7.467
EURDKK,20251127,175200,7.467,7.467,7.467,7.467
EURDKK,20251127,175300,7.467,7.467,7.467,7.467
EURDKK,20251127,175400,7.467,7.467,7.467,7.467
EURDKK,20251127,175500,7.467,7.467,7.467,7.467
EURDKK,20251127,175600,7.468,7.468,7.468,7.468
EURDKK,20251127,175700,7.468,7.468,7.468,7.468
EURDKK,20251127,175800,7.468,7.468,7.467,7.467
EURDKK,20251127,175900,7.467,7.467,7.467,7.467
EURDKK,20251127,180000,7.468,7.468,7.468,7.468
EURDKK,20251127,180100,7.467,7.467,7.467,7.467
EURDKK,20251127,180200,7.467,7.467,7.467,7.467
EURDKK,20251127,180300,7.467,7.467,7.467,7.467
EURDKK,20251127,180400,7.467,7.467,7.467,7.467
EURDKK,20251127,180500,7.467,7.467,7.467,7.467
EURDKK,20251127,180600,7.467,7.467,7.467,7.467
EURDKK,20251127,180700,7.467,7.467,7.466,7.466
EURDKK,20251127,180800,7.466,7.466,7.466,7.466
EURDKK,20251127,180900,7.466,7.466,7.466,7.466
EURDKK,20251127,181000,7.467,7.467,7.467,7.467
EURDKK,20251127,181100,7.467,7.467,7.467,7.467
EURDKK,20251127,181200,7.467,7.467,7.467,7.467
EURDKK,20251127,181300,7.467,7.467,7.467,7.467
EURDKK,20251127,181400,7.466,7.466,7.466,7.466
EURDKK,20251127,181500,7.466,7.466,7.466,7.466
EURDKK,20251127,181600,7.466,7.466,7.466,7.466
EURDKK,20251127,181700,7.466,7.466,7.466,7.466
EURDKK,20251127,181800,7.466,7.466,7.466,7.466
EURDKK,20251127,181900,7.466,7.466,7.466,7.466
EURDKK,20251127,182000,7.466,7.466,7.466,7.466
EURDKK,20251127,182100,7.466,7.466,7.465,7.466
EURDKK,20251127,182200,7.466,7.466,7.466,7.466
EURDKK,20251127,182300,7.466,7.466,7.466,7.466
EURDKK,20251127,182400,7.466,7.466,7.466,7.466
EURDKK,20251127,182500,7.466,7.466,7.466,7.466
EURDKK,20251127,182600,7.466,7.466,7.466,7.466
EURDKK,20251127,182700,7.466,7.467,7.466,7.467
EURDKK,20251127,182800,7.467,7.467,7.467,7.467
EURDKK,20251127,182900,7.467,7.467,7.467,7.467
EURDKK,20251127,183000,7.467,7.467,7.467,7.467
EURDKK,20251127,183100,7.467,7.467,7.467,7.467
EURDKK,20251127,183200,7.467,7.467,7.467,7.467
EURDKK,20251127,183300,7.467,7.467,7.467,7.467
EURDKK,20251127,183400,7.467,7.467,7.467,7.467
EURDKK,20251127,183500,7.467,7.467,7.467,7.467
EURDKK,20251127,183600,7.467,7.467,7.467,7.467
EURDKK,20251127,183700,7.467,7.467,7.467,7.467
EURDKK,20251127,183800,7.467,7.467,7.467,7.467
EURDKK,20251127,183900,7.467,7.467,7.467,7.467
EURDKK,20251127,184000,7.466,7.466,7.466,7.466
EURDKK,20251127,184100,7.466,7.466,7.466,7.466
EURDKK,20251127,184200,7.467,7.467,7.467,7.467
EURDKK,20251127,184300,7.467,7.467,7.467,7.467
EURDKK,20251127,184400,7.467,7.467,7.467,7.467
EURDKK,20251127,184500,7.467,7.467,7.467,7.467
EURDKK,20251127,184600,7.467,7.467,7.467,7.467
EURDKK,20251127,184700,7.467,7.467,7.467,7.467
EURDKK,20251127,184800,7.467,7.467,7.467,7.467
EURDKK,20251127,184900,7.467,7.467,7.467,7.467
EURDKK,20251127,185000,7.467,7.467,7.467,7.467
EURDKK,20251127,185100,7.466,7.466,7.466,7.466
EURDKK,20251127,185200,7.466,7.466,7.466,7.466
EURDKK,20251127,185300,7.466,7.466,7.466,7.466
EURDKK,20251127,185400,7.466,7.466,7.466,7.466
EURDKK,20251127,185500,7.467,7.467,7.467,7.467
EURDKK,20251127,185600,7.467,7.467,7.467,7.467
EURDKK,20251127,185700,7.467,7.467,7.467,7.467
EURDKK,20251127,185800,7.467,7.467,7.467,7.467
EURDKK,20251127,185900,7.467,7.467,7.467,7.467
EURDKK,20251127,190000,7.467,7.467,7.467,7.467
EURDKK,20251127,190100,7.468,7.468,7.468,7.468
EURDKK,20251127,190200,7.468,7.468,7.468,7.468
EURDKK,20251127,190300,7.468,7.468,7.467,7.467
EURDKK,20251127,190400,7.467,7.467,7.467,7.467
EURDKK,20251127,190500,7.467,7.467,7.467,7.467
EURDKK,20251127,190600,7.467,7.467,7.467,7.467
EURDKK,20251127,190700,7.467,7.467,7.467,7.467
EURDKK,20251127,190800,7.467,7.467,7.467,7.467
EURDKK,20251127,190900,7.467,7.467,7.467,7.467
EURDKK,20251127,191000,7.467,7.467,7.467,7.467
EURDKK,20251127,191100,7.467,7.467,7.467,7.467
EURDKK,20251127,191200,7.467,7.467,7.467,7.467
EURDKK,20251127,191300,7.467,7.467,7.467,7.467
EURDKK,20251127,191400,7.467,7.467,7.467,7.467
EURDKK,20251127,191500,7.467,7.467,7.467,7.467
EURDKK,20251127,191600,7.467,7.467,7.467,7.467
EURDKK,20251127,191700,7.467,7.467,7.467,7.467
EURDKK,20251127,191800,7.467,7.467,7.467,7.467
EURDKK,20251127,191900,7.467,7.467,7.467,7.467
EURDKK,20251127,192000,7.467,7.467,7.467,7.467
EURDKK,20251127,192100,7.467,7.467,7.467,7.467
EURDKK,20251127,192200,7.467,7.467,7.467,7.467
EURDKK,20251127,192300,7.467,7.467,7.467,7.467
EURDKK,20251127,192400,7.467,7.467,7.467,7.467
EURDKK,20251127,192500,7.467,7.467,7.467,7.467
EURDKK,20251127,192600,7.467,7.467,7.467,7.467
EURDKK,20251127,192700,7.467,7.467,7.467,7.467
EURDKK,20251127,192800,7.467,7.467,7.467,7.467
EURDKK,20251127,192900,7.467,7.467,7.467,7.467
EURDKK,20251127,193000,7.467,7.467,7.467,7.467
EURDKK,20251127,193100,7.467,7.467,7.467,7.467
EURDKK,20251127,193200,7.467,7.467,7.467,7.467
EURDKK,20251127,193300,7.467,7.467,7.467,7.467
EURDKK,20251127,193400,7.467,7.467,7.467,7.467
EURDKK,20251127,193500,7.467,7.467,7.467,7.467
EURDKK,20251127,193600,7.467,7.467,7.467,7.467
EURDKK,20251127,193700,7.467,7.467,7.467,7.467
EURDKK,20251127,193800,7.467,7.467,7.467,7.467
EURDKK,20251127,193900,7.467,7.467,7.467,7.467
EURDKK,20251127,194000,7.467,7.467,7.467,7.467
EURDKK,20251127,194100,7.467,7.467,7.467,7.467
EURDKK,20251127,194200,7.467,7.467,7.467,7.467
EURDKK,20251127,194300,7.467,7.467,7.467,7.467
EURDKK,20251127,194400,7.467,7.467,7.467,7.467
EURDKK,20251127,194500,7.467,7.467,7.467,7.467
EURDKK,20251127,194600,7.467,7.467,7.467,7.467
EURDKK,20251127,194700,7.467,7.467,7.467,7.467
EURDKK,20251127,194800,7.467,7.467,7.467,7.467
EURDKK,20251127,194900,7.467,7.467,7.467,7.467
EURDKK,20251127,195000,7.467,7.467,7.467,7.467
EURDKK,20251127,195100,7.467,7.467,7.467,7.467
EURDKK,20251127,195200,7.467,7.467,7.467,7.467
EURDKK,20251127,195300,7.467,7.467,7.467,7.467
EURDKK,20251127,195400,7.467,7.467,7.467,7.467
EURDKK,20251127,195500,7.467,7.467,7.467,7.467
EURDKK,20251127,195600,7.467,7.467,7.467,7.467
EURDKK,20251127,195700,7.467,7.467,7.467,7.467
EURDKK,20251127,195800,7.466,7.466,7.466,7.466
EURDKK,20251127,195900,7.466,7.466,7.466,7.466
EURDKK,20251127,200000,7.466,7.466,7.466,7.466
EURDKK,20251127,200100,7.466,7.466,7.466,7.466
EURDKK,20251127,200200,7.466,7.466,7.466,7.466
EURDKK,20251127,200300,7.466,7.466,7.466,7.466
EURDKK,20251127,200400,7.466,7.466,7.466,7.466
EURDKK,20251127,200500,7.466,7.466,7.466,7.466
EURDKK,20251127,200600,7.466,7.466,7.466,7.466
EURDKK,20251127,200700,7.466,7.466,7.466,7.466
EURDKK,20251127,200800,7.466,7.466,7.466,7.466
EURDKK,20251127,200900,7.466,7.466,7.466,7.466
EURDKK,20251127,201000,7.466,7.466,7.466,7.466
EURDKK,20251127,201100,7.466,7.466,7.466,7.466
EURDKK,20251127,201200,7.466,7.466,7.466,7.466
EURDKK,20251127,201300,7.466,7.466,7.466,7.466
EURDKK,20251127,201400,7.466,7.466,7.466,7.466
EURDKK,20251127,201500,7.466,7.466,7.466,7.466
EURDKK,20251127,201600,7.466,7.466,7.466,7.466
EURDKK,20251127,201700,7.466,7.466,7.466,7.466
EURDKK,20251127,201800,7.466,7.466,7.466,7.466
EURDKK,20251127,201900,7.466,7.466,7.466,7.466
EURDKK,20251127,202000,7.466,7.466,7.466,7.466
EURDKK,20251127,202100,7.466,7.466,7.466,7.466
EURDKK,20251127,202200,7.466,7.466,7.466,7.466
EURDKK,20251127,202300,7.466,7.466,7.466,7.466
EURDKK,20251127,202400,7.466,7.466,7.466,7.466
EURDKK,20251127,202500,7.466,7.466,7.466,7.466
EURDKK,20251127,202600,7.466,7.466,7.466,7.466
EURDKK,20251127,202700,7.466,7.466,7.466,7.466
EURDKK,20251127,202800,7.466,7.466,7.466,7.466
EURDKK,20251127,202900,7.466,7.466,7.466,7.466
EURDKK,20251127,203000,7.466,7.466,7.466,7.466
EURDKK,20251127,203100,7.466,7.466,7.466,7.466
EURDKK,20251127,203200,7.466,7.466,7.466,7.466
EURDKK,20251127,203300,7.466,7.466,7.466,7.466
EURDKK,20251127,203400,7.466,7.466,7.466,7.466
EURDKK,20251127,203500,7.466,7.466,7.466,7.466
EURDKK,20251127,203600,7.466,7.466,7.466,7.466
EURDKK,20251127,203700,7.466,7.466,7.466,7.466
EURDKK,20251127,203800,7.466,7.466,7.466,7.466
EURDKK,20251127,203900,7.466,7.466,7.466,7.466
EURDKK,20251127,204000,7.466,7.466,7.466,7.466
EURDKK,20251127,204100,7.466,7.466,7.466,7.466
EURDKK,20251127,204200,7.466,7.466,7.466,7.466
EURDKK,20251127,204300,7.466,7.466,7.466,7.466
EURDKK,20251127,204400,7.466,7.466,7.466,7.466
EURDKK,20251127,204500,7.466,7.466,7.466,7.466
EURDKK,20251127,204600,7.466,7.467,7.466,7.467
EURDKK,20251127,204700,7.467,7.467,7.467,7.467
EURDKK,20251127,204800,7.467,7.467,7.467,7.467
EURDKK,20251127,204900,7.467,7.467,7.467,7.467
EURDKK,20251127,205000,7.467,7.467,7.467,7.467
EURDKK,20251127,205100,7.467,7.468,7.467,7.468
EURDKK,20251127,205200,7.468,7.468,7.468,7.468
EURDKK,20251127,205300,7.468,7.468,7.468,7.468
EURDKK,20251127,205400,7.467,7.467,7.467,7.467
EURDKK,20251127,205500,7.467,7.467,7.467,7.467
EURDKK,20251127,205600,7.467,7.467,7.467,7.467
EURDKK,20251127,205700,7.467,7.467,7.467,7.467
EURDKK,20251127,205800,7.468,7.468,7.468,7.468
EURDKK,20251127,205900,7.468,7.468,7.468,7.468
EURDKK,20251127,210000,7.468,7.468,7.468,7.468
EURDKK,20251127,210100,7.468,7.468,7.468,7.468
EURDKK,20251127,210200,7.468,7.468,7.468,7.468
EURDKK,20251127,210300,7.468,7.468,7.468,7.468
EURDKK,20251127,210400,7.468,7.468,7.468,7.468
EURDKK,20251127,210500,7.468,7.468,7.468,7.468
EURDKK,20251127,210600,7.468,7.468,7.468,7.468
EURDKK,20251127,210700,7.468,7.468,7.468,7.468
EURDKK,20251127,210800,7.468,7.468,7.468,7.468
EURDKK,20251127,210900,7.468,7.468,7.468,7.468
EURDKK,20251127,211000,7.468,7.468,7.468,7.468
EURDKK,20251127,211100,7.468,7.468,7.468,7.468
EURDKK,20251127,211200,7.468,7.468,7.468,7.468
EURDKK,20251127,211300,7.468,7.468,7.468,7.468
EURDKK,20251127,211400,7.468,7.468,7.468,7.468
EURDKK,20251127,211500,7.468,7.468,7.468,7.468
EURDKK,20251127,211600,7.468,7.468,7.468,7.468
EURDKK,20251127,211700,7.468,7.468,7.468,7.468
EURDKK,20251127,211800,7.468,7.468,7.468,7.468
EURDKK,20251127,211900,7.468,7.468,7.468,7.468
EURDKK,20251127,212000,7.468,7.468,7.468,7.468
EURDKK,20251127,212100,7.468,7.468,7.468,7.468
EURDKK,20251127,212200,7.468,7.468,7.468,7.468
EURDKK,20251127,212300,7.468,7.468,7.468,7.468
EURDKK,20251127,212400,7.468,7.468,7.468,7.468
EURDKK,20251127,212500,7.468,7.468,7.468,7.468
EURDKK,20251127,212600,7.468,7.468,7.468,7.468
EURDKK,20251127,212700,7.468,7.468,7.468,7.468
EURDKK,20251127,212800,7.468,7.468,7.468,7.468
EURDKK,20251127,212900,7.468,7.468,7.468,7.468
EURDKK,20251127,213000,7.468,7.468,7.468,7.468
EURDKK,20251127,213100,7.468,7.468,7.468,7.468
EURDKK,20251127,213200,7.468,7.468,7.468,7.468
EURDKK,20251127,213300,7.468,7.468,7.468,7.468
EURDKK,20251127,213400,7.468,7.468,7.468,7.468
EURDKK,20251127,213500,7.467,7.467,7.467,7.467
EURDKK,20251127,213600,7.467,7.467,7.467,7.467
EURDKK,20251127,213700,7.467,7.467,7.467,7.467
EURDKK,20251127,213800,7.467,7.467,7.467,7.467
EURDKK,20251127,213900,7.468,7.468,7.468,7.468
EURDKK,20251127,214000,7.468,7.468,7.468,7.468
EURDKK,20251127,214100,7.468,7.468,7.468,7.468
EURDKK,20251127,214200,7.468,7.468,7.468,7.468
EURDKK,20251127,214300,7.468,7.468,7.468,7.468
EURDKK,20251127,214400,7.468,7.468,7.468,7.468
EURDKK,20251127,214500,7.468,7.468,7.468,7.468
EURDKK,20251127,214600,7.468,7.468,7.468,7.468
EURDKK,20251127,214700,7.468,7.468,7.468,7.468
EURDKK,20251127,214800,7.468,7.468,7.468,7.468
EURDKK,20251127,214900,7.468,7.468,7.468,7.468
EURDKK,20251127,215000,7.468,7.468,7.468,7.468
EURDKK,20251127,215100,7.468,7.468,7.468,7.468
EURDKK,20251127,215200,7.468,7.468,7.468,7.468
EURDKK,20251127,215300,7.468,7.468,7.468,7.468
EURDKK,20251127,215400,7.468,7.468,7.468,7.468
EURDKK,20251127,215500,7.468,7.468,7.468,7.468
EURDKK,20251127,215600,7.468,7.468,7.468,7.468
EURDKK,20251127,215700,7.468,7.468,7.468,7.468
EURDKK,20251127,215800,7.468,7.468,7.468,7.468
EURDKK,20251127,215900,7.468,7.468,7.468,7.468
EURDKK,20251127,220000,7.468,7.468,7.468,7.468
EURDKK,20251127,220100,7.468,7.468,7.468,7.468
EURDKK,20251127,220200,7.468,7.468,7.468,7.468
EURDKK,20251127,220300,7.468,7.468,7.468,7.468
EURDKK,20251127,220400,7.468,7.468,7.468,7.468
EURDKK,20251127,220500,7.468,7.468,7.468,7.468
EURDKK,20251127,220600,7.468,7.468,7.468,7.468
EURDKK,20251127,220700,7.468,7.468,7.468,7.468
EURDKK,20251127,220800,7.468,7.468,7.468,7.468
EURDKK,20251127,220900,7.468,7.468,7.468,7.468
EURDKK,20251127,221000,7.468,7.468,7.468,7.468
EURDKK,20251127,221100,7.468,7.468,7.468,7.468
EURDKK,20251127,221200,7.468,7.468,7.468,7.468
EURDKK,20251127,221300,7.468,7.468,7.468,7.468
EURDKK,20251127,221400,7.468,7.468,7.468,7.468
EURDKK,20251127,221500,7.468,7.468,7.468,7.468
EURDKK,20251127,221600,7.468,7.468,7.468,7.468
EURDKK,20251127,221700,7.468,7.468,7.468,7.468
EURDKK,20251127,221800,7.468,7.468,7.468,7.468
EURDKK,20251127,221900,7.468,7.468,7.468,7.468
EURDKK,20251127,222000,7.468,7.468,7.468,7.468
EURDKK,20251127,222100,7.468,7.468,7.468,7.468
EURDKK,20251127,222200,7.468,7.468,7.468,7.468
EURDKK,20251127,222300,7.468,7.468,7.468,7.468
EURDKK,20251127,222400,7.468,7.468,7.468,7.468
EURDKK,20251127,222500,7.468,7.468,7.468,7.468
EURDKK,20251127,222600,7.468,7.468,7.468,7.468
EURDKK,20251127,222700,7.468,7.468,7.468,7.468
EURDKK,20251127,222800,7.468,7.468,7.468,7.468
EURDKK,20251127,222900,7.468,7.468,7.468,7.468
EURDKK,20251127,223000,7.468,7.468,7.468,7.468
EURDKK,20251127,223100,7.468,7.468,7.468,7.468
EURDKK,20251127,223200,7.468,7.468,7.468,7.468
EURDKK,20251127,223300,7.468,7.468,7.468,7.468
EURDKK,20251127,223400,7.468,7.468,7.468,7.468
EURDKK,20251127,223500,7.468,7.468,7.468,7.468
EURDKK,20251127,223600,7.468,7.468,7.468,7.468
EURDKK,20251127,223700,7.468,7.468,7.468,7.468
EURDKK,20251127,223800,7.468,7.468,7.468,7.468
EURDKK,20251127,223900,7.468,7.468,7.468,7.468
EURDKK,20251127,224000,7.468,7.468,7.468,7.468
EURDKK,20251127,224100,7.468,7.468,7.468,7.468
EURDKK,20251127,224200,7.468,7.468,7.468,7.468
EURDKK,20251127,224300,7.468,7.468,7.468,7.468
EURDKK,20251127,224400,7.468,7.468,7.468,7.468
EURDKK,20251127,224500,7.468,7.468,7.468,7.468
EURDKK,20251127,224600,7.468,7.468,7.468,7.468
EURDKK,20251127,224700,7.468,7.468,7.468,7.468
EURDKK,20251127,224800,7.468,7.468,7.468,7.468
EURDKK,20251127,224900,7.468,7.468,7.468,7.468
EURDKK,20251127,225000,7.468,7.468,7.468,7.468
EURDKK,20251127,225100,7.468,7.468,7.468,7.468
EURDKK,20251127,225200,7.468,7.468,7.468,7.468
EURDKK,20251127,225300,7.468,7.468,7.468,7.468
EURDKK,20251127,225400,7.468,7.468,7.468,7.468
EURDKK,20251127,225500,7.468,7.468,7.468,7.468
EURDKK,20251127,225600,7.468,7.468,7.468,7.468
EURDKK,20251127,225700,7.468,7.468,7.468,7.468
EURDKK,20251127,225800,7.468,7.468,7.468,7.468
EURDKK,20251127,225900,7.468,7.468,7.468,7.468
EURDKK,20251127,230000,7.468,7.468,7.468,7.468
EURDKK,20251127,230100,7.468,7.468,7.468,7.468
EURDKK,20251127,230200,7.468,7.468,7.468,7.468
EURDKK,20251127,230300,7.468,7.468,7.468,7.468
EURDKK,20251127,230400,7.468,7.468,7.468,7.468
EURDKK,20251127,230500,7.468,7.468,7.468,7.468
EURDKK,20251127,230600,7.467,7.467,7.467,7.467
EURDKK,20251127,230700,7.467,7.467,7.467,7.467
EURDKK,20251127,230800,7.467,7.467,7.467,7.467
EURDKK,20251127,230900,7.467,7.467,7.467,7.467
EURDKK,20251127,231000,7.467,7.467,7.467,7.467
EURDKK,20251127,231100,7.467,7.467,7.467,7.467
EURDKK,20251127,231200,7.467,7.467,7.466,7.466
EURDKK,20251127,231300,7.466,7.466,7.466,7.466
EURDKK,20251127,231400,7.466,7.466,7.466,7.466
EURDKK,20251127,231500,7.466,7.466,7.466,7.466
EURDKK,20251127,231600,7.466,7.466,7.466,7.466
EURDKK,20251127,231700,7.466,7.466,7.466,7.466
EURDKK,20251127,231800,7.466,7.466,7.466,7.466
EURDKK,20251127,231900,7.466,7.466,7.466,7.466
EURDKK,20251127,232000,7.466,7.466,7.466,7.466
EURDKK,20251127,232100,7.466,7.466,7.466,7.466
EURDKK,20251127,232200,7.466,7.466,7.466,7.466
EURDKK,20251127,232300,7.466,7.466,7.466,7.466
EURDKK,20251127,232400,7.466,7.466,7.466,7.466
EURDKK,20251127,232500,7.466,7.466,7.466,7.466
EURDKK,20251127,232600,7.466,7.466,7.466,7.466
EURDKK,20251127,232700,7.466,7.466,7.466,7.466
EURDKK,20251127,232800,7.466,7.466,7.466,7.466
EURDKK,20251127,232900,7.466,7.466,7.466,7.466
EURDKK,20251127,233000,7.466,7.466,7.466,7.466
EURDKK,20251127,233100,7.466,7.466,7.466,7.466
EURDKK,20251127,233200,7.466,7.466,7.466,7.466
EURDKK,20251127,233300,7.466,7.466,7.466,7.466
EURDKK,20251127,233400,7.466,7.466,7.466,7.466
EURDKK,20251127,233500,7.466,7.466,7.466,7.466
EURDKK,20251127,233600,7.467,7.467,7.467,7.467
EURDKK,20251127,233700,7.466,7.466,7.466,7.466
EURDKK,20251127,233800,7.466,7.467,7.466,7.467
EURDKK,20251127,233900,7.467,7.467,7.467,7.467
EURDKK,20251127,234000,7.467,7.467,7.467,7.467
EURDKK,20251127,234100,7.467,7.467,7.467,7.467
EURDKK,20251127,234200,7.467,7.467,7.467,7.467
EURDKK,20251127,234300,7.467,7.467,7.467,7.467
EURDKK,20251127,234400,7.467,7.467,7.467,7.467
EURDKK,20251127,234500,7.467,7.467,7.467,7.467
EURDKK,20251127,234600,7.467,7.467,7.467,7.467
EURDKK,20251127,234700,7.467,7.467,7.467,7.467
EURDKK,20251127,234800,7.467,7.467,7.467,7.467
EURDKK,20251127,234900,7.467,7.467,7.467,7.467
EURDKK,20251127,235000,7.467,7.467,7.467,7.467
EURDKK,20251127,235100,7.467,7.467,7.467,7.467
EURDKK,20251127,235200,7.467,7.467,7.467,7.467
EURDKK,20251127,235300,7.467,7.467,7.467,7.467
EURDKK,20251127,235400,7.467,7.467,7.467,7.467
EURDKK,20251127,235500,7.467,7.467,7.467,7.467
EURDKK,20251127,235600,7.467,7.467,7.467,7.467
EURDKK,20251127,235700,7.467,7.467,7.467,7.467
EURDKK,20251127,235800,7.467,7.467,7.467,7.467
EURDKK,20251127,235900,7.467,7.467,7.467,7.467
EURDKK,20251128,000000,7.467,7.467,7.467,7.467
EURCZK,20251127,000100,24.14,24.14,24.14,24.14
EURCZK,20251127,000200,24.14,24.15,24.14,24.15
EURCZK,20251127,000300,24.15,24.15,24.15,24.15
EURCZK,20251127,000400,24.15,24.15,24.15,24.15
EURCZK,20251127,000500,24.15,24.15,24.15,24.15
EURCZK,20251127,000600,24.15,24.15,24.15,24.15
EURCZK,20251127,000700,24.15,24.15,24.15,24.15
EURCZK,20251127,000800,24.15,24.15,24.15,24.15
EURCZK,20251127,000900,24.15,24.15,24.15,24.15
EURCZK,20251127,001000,24.15,24.15,24.15,24.15
EURCZK,20251127,001100,24.15,24.15,24.15,24.15
EURCZK,20251127,001200,24.15,24.15,24.15,24.15
EURCZK,20251127,001300,24.15,24.15,24.15,24.15
EURCZK,20251127,001400,24.15,24.15,24.15,24.15
EURCZK,20251127,001500,24.15,24.15,24.15,24.15
EURCZK,20251127,001600,24.15,24.15,24.15,24.15
EURCZK,20251127,001700,24.14,24.14,24.14,24.14
EURCZK,20251127,001800,24.14,24.14,24.14,24.14
EURCZK,20251127,001900,24.14,24.14,24.14,24.14
EURCZK,20251127,002000,24.14,24.14,24.14,24.14
EURCZK,20251127,002100,24.14,24.14,24.14,24.14
EURCZK,20251127,002200,24.14,24.14,24.14,24.14
EURCZK,20251127,002300,24.14,24.14,24.14,24.14
EURCZK,20251127,002400,24.14,24.14,24.14,24.14
EURCZK,20251127,002500,24.14,24.14,24.14,24.14
EURCZK,20251127,002600,24.14,24.14,24.14,24.14
EURCZK,20251127,002700,24.14,24.14,24.14,24.14
EURCZK,20251127,002800,24.14,24.14,24.14,24.14
EURCZK,20251127,002900,24.14,24.14,24.14,24.14
EURCZK,20251127,003000,24.14,24.14,24.14,24.14
EURCZK,20251127,003100,24.14,24.14,24.14,24.14
EURCZK,20251127,003200,24.14,24.14,24.14,24.14
EURCZK,20251127,003300,24.14,24.14,24.14,24.14
EURCZK,20251127,003400,24.14,24.14,24.14,24.14
EURCZK,20251127,003500,24.14,24.14,24.14,24.14
EURCZK,20251127,003600,24.14,24.15,24.14,24.15
EURCZK,20251127,003700,24.15,24.15,24.15,24.15
EURCZK,20251127,003800,24.15,24.15,24.15,24.15
EURCZK,20251127,003900,24.14,24.14,24.14,24.14
EURCZK,20251127,004000,24.14,24.14,24.14,24.14
EURCZK,20251127,004100,24.14,24.14,24.14,24.14
EURCZK,20251127,004200,24.14,24.14,24.14,24.14
EURCZK,20251127,004300,24.14,24.14,24.14,24.14
EURCZK,20251127,004400,24.14,24.14,24.14,24.14
EURCZK,20251127,004500,24.14,24.14,24.14,24.14
EURCZK,20251127,004600,24.14,24.15,24.14,24.15
EURCZK,20251127,004700,24.15,24.15,24.15,24.15
EURCZK,20251127,004800,24.15,24.15,24.15,24.15
EURCZK,20251127,004900,24.15,24.15,24.15,24.15
EURCZK,20251127,005000,24.15,24.15,24.14,24.14
EURCZK,20251127,005100,24.14,24.14,24.14,24.14
EURCZK,20251127,005200,24.14,24.14,24.14,24.14
EURCZK,20251127,005300,24.14,24.14,24.14,24.14
EURCZK,20251127,005400,24.14,24.14,24.14,24.14
EURCZK,20251127,005500,24.14,24.14,24.14,24.14
EURCZK,20251127,005600,24.14,24.14,24.14,24.14
EURCZK,20251127,005700,24.14,24.14,24.14,24.14
EURCZK,20251127,005800,24.14,24.14,24.14,24.14
EURCZK,20251127,005900,24.14,24.14,24.14,24.14
EURCZK,20251127,010000,24.14,24.14,24.14,24.14
EURCZK,20251127,010100,24.14,24.14,24.14,24.14
EURCZK,20251127,010200,24.14,24.14,24.14,24.14
EURCZK,20251127,010300,24.15,24.15,24.15,24.15
EURCZK,20251127,010400,24.15,24.15,24.14,24.15
EURCZK,20251127,010500,24.15,24.15,24.15,24.15
EURCZK,20251127,010600,24.15,24.15,24.15,24.15
EURCZK,20251127,010700,24.15,24.15,24.15,24.15
EURCZK,20251127,010800,24.15,24.15,24.15,24.15
EURCZK,20251127,010900,24.15,24.15,24.15,24.15
EURCZK,20251127,011000,24.15,24.15,24.15,24.15
EURCZK,20251127,011100,24.15,24.15,24.15,24.15
EURCZK,20251127,011200,24.15,24.15,24.15,24.15
EURCZK,20251127,011300,24.14,24.14,24.14,24.14
EURCZK,20251127,011400,24.14,24.14,24.14,24.14
EURCZK,20251127,011500,24.14,24.14,24.14,24.14
EURCZK,20251127,011600,24.14,24.14,24.14,24.14
EURCZK,20251127,011700,24.14,24.14,24.14,24.14
EURCZK,20251127,011800,24.14,24.14,24.14,24.14
EURCZK,20251127,011900,24.14,24.14,24.14,24.14
EURCZK,20251127,012000,24.14,24.14,24.14,24.14
EURCZK,20251127,012100,24.14,24.14,24.14,24.14
EURCZK,20251127,012200,24.14,24.14,24.14,24.14
EURCZK,20251127,012300,24.14,24.14,24.14,24.14
EURCZK,20251127,012400,24.14,24.14,24.14,24.14
EURCZK,20251127,012500,24.14,24.14,24.14,24.14
EURCZK,20251127,012600,24.14,24.14,24.14,24.14
EURCZK,20251127,012700,24.14,24.14,24.14,24.14
EURCZK,20251127,012800,24.14,24.14,24.14,24.14
EURCZK,20251127,012900,24.14,24.14,24.14,24.14
EURCZK,20251127,013000,24.14,24.14,24.14,24.14
EURCZK,20251127,013100,24.14,24.14,24.14,24.14
EURCZK,20251127,013200,24.14,24.14,24.14,24.14
EURCZK,20251127,013300,24.14,24.14,24.14,24.14
EURCZK,20251127,013400,24.14,24.14,24.14,24.14
EURCZK,20251127,013500,24.14,24.14,24.14,24.14
EURCZK,20251127,013600,24.14,24.14,24.14,24.14
EURCZK,20251127,013700,24.14,24.14,24.14,24.14
EURCZK,20251127,013800,24.14,24.14,24.14,24.14
EURCZK,20251127,013900,24.14,24.14,24.14,24.14
EURCZK,20251127,014000,24.14,24.14,24.14,24.14
EURCZK,20251127,014100,24.14,24.14,24.14,24.14
EURCZK,20251127,014200,24.14,24.14,24.14,24.14
EURCZK,20251127,014300,24.14,24.14,24.14,24.14
EURCZK,20251127,014400,24.14,24.14,24.14,24.14
EURCZK,20251127,014500,24.14,24.14,24.14,24.14
EURCZK,20251127,014600,24.14,24.14,24.14,24.14
EURCZK,20251127,014700,24.14,24.15,24.14,24.15
EURCZK,20251127,014800,24.15,24.15,24.15,24.15
EURCZK,20251127,014900,24.15,24.15,24.15,24.15
EURCZK,20251127,015000,24.15,24.15,24.15,24.15
EURCZK,20251127,015100,24.15,24.15,24.15,24.15
EURCZK,20251127,015200,24.14,24.14,24.14,24.14
EURCZK,20251127,015300,24.14,24.14,24.14,24.14
EURCZK,20251127,015400,24.15,24.15,24.15,24.15
EURCZK,20251127,015500,24.15,24.15,24.15,24.15
EURCZK,20251127,015600,24.15,24.15,24.15,24.15
EURCZK,20251127,015700,24.15,24.15,24.15,24.15
EURCZK,20251127,015800,24.15,24.15,24.15,24.15
EURCZK,20251127,015900,24.15,24.15,24.15,24.15
EURCZK,20251127,020000,24.15,24.15,24.15,24.15
EURCZK,20251127,020100,24.14,24.14,24.14,24.14
EURCZK,20251127,020200,24.14,24.15,24.14,24.15
EURCZK,20251127,020300,24.14,24.15,24.14,24.14
EURCZK,20251127,020400,24.15,24.15,24.15,24.15
EURCZK,20251127,020500,24.15,24.15,24.15,24.15
EURCZK,20251127,020600,24.15,24.15,24.15,24.15
EURCZK,20251127,020700,24.15,24.15,24.15,24.15
EURCZK,20251127,020800,24.15,24.15,24.15,24.15
EURCZK,20251127,020900,24.15,24.15,24.15,24.15
EURCZK,20251127,021000,24.15,24.15,24.15,24.15
EURCZK,20251127,021100,24.15,24.15,24.15,24.15
EURCZK,20251127,021200,24.15,24.15,24.15,24.15
EURCZK,20251127,021300,24.15,24.15,24.15,24.15
EURCZK,20251127,021400,24.15,24.15,24.15,24.15
EURCZK,20251127,021500,24.15,24.15,24.15,24.15
EURCZK,20251127,021600,24.15,24.15,24.15,24.15
EURCZK,20251127,021700,24.15,24.15,24.15,24.15
EURCZK,20251127,021800,24.14,24.14,24.14,24.14
EURCZK,20251127,021900,24.14,24.14,24.14,24.14
EURCZK,20251127,022000,24.14,24.14,24.14,24.14
EURCZK,20251127,022100,24.14,24.14,24.14,24.14
EURCZK,20251127,022200,24.14,24.14,24.14,24.14
EURCZK,20251127,022300,24.14,24.14,24.14,24.14
EURCZK,20251127,022400,24.14,24.14,24.14,24.14
EURCZK,20251127,022500,24.14,24.14,24.14,24.14
EURCZK,20251127,022600,24.14,24.15,24.14,24.15
EURCZK,20251127,022700,24.15,24.15,24.15,24.15
EURCZK,20251127,022800,24.15,24.15,24.15,24.15
EURCZK,20251127,022900,24.15,24.15,24.15,24.15
EURCZK,20251127,023000,24.15,24.15,24.15,24.15
EURCZK,20251127,023100,24.15,24.15,24.15,24.15
EURCZK,20251127,023200,24.15,24.15,24.15,24.15
EURCZK,20251127,023300,24.15,24.15,24.15,24.15
EURCZK,20251127,023400,24.15,24.15,24.15,24.15
EURCZK,20251127,023500,24.15,24.15,24.15,24.15
EURCZK,20251127,023600,24.15,24.15,24.15,24.15
EURCZK,20251127,023700,24.15,24.15,24.15,24.15
EURCZK,20251127,023800,24.15,24.15,24.15,24.15
EURCZK,20251127,023900,24.15,24.15,24.15,24.15
EURCZK,20251127,024000,24.15,24.15,24.15,24.15
EURCZK,20251127,024100,24.15,24.15,24.15,24.15
EURCZK,20251127,024200,24.15,24.15,24.15,24.15
EURCZK,20251127,024300,24.15,24.15,24.15,24.15
EURCZK,20251127,024400,24.15,24.15,24.15,24.15
EURCZK,20251127,024500,24.15,24.15,24.15,24.15
EURCZK,20251127,024600,24.15,24.15,24.15,24.15
EURCZK,20251127,024700,24.16,24.16,24.16,24.16
EURCZK,20251127,024800,24.16,24.16,24.16,24.16
EURCZK,20251127,024900,24.16,24.16,24.16,24.16
EURCZK,20251127,025000,24.16,24.16,24.16,24.16
EURCZK,20251127,025100,24.16,24.16,24.16,24.16
EURCZK,20251127,025200,24.16,24.16,24.16,24.16
EURCZK,20251127,025300,24.16,24.16,24.16,24.16
EURCZK,20251127,025400,24.16,24.16,24.16,24.16
EURCZK,20251127,025500,24.16,24.16,24.16,24.16
EURCZK,20251127,025600,24.16,24.16,24.16,24.16
EURCZK,20251127,025700,24.16,24.16,24.16,24.16
EURCZK,20251127,025800,24.16,24.16,24.16,24.16
EURCZK,20251127,025900,24.16,24.16,24.16,24.16
EURCZK,20251127,030000,24.16,24.16,24.16,24.16
EURCZK,20251127,030100,24.16,24.16,24.16,24.16
EURCZK,20251127,030200,24.16,24.16,24.16,24.16
EURCZK,20251127,030300,24.16,24.16,24.16,24.16
EURCZK,20251127,030400,24.16,24.16,24.16,24.16
EURCZK,20251127,030500,24.16,24.16,24.16,24.16
EURCZK,20251127,030600,24.16,24.16,24.16,24.16
EURCZK,20251127,030700,24.16,24.16,24.16,24.16
EURCZK,20251127,030800,24.16,24.16,24.16,24.16
EURCZK,20251127,030900,24.16,24.16,24.16,24.16
EURCZK,20251127,031000,24.16,24.16,24.16,24.16
EURCZK,20251127,031100,24.16,24.16,24.16,24.16
EURCZK,20251127,031200,24.16,24.16,24.16,24.16
EURCZK,20251127,031300,24.16,24.16,24.16,24.16
EURCZK,20251127,031400,24.16,24.16,24.16,24.16
EURCZK,20251127,031500,24.16,24.16,24.16,24.16
EURCZK,20251127,031600,24.16,24.16,24.16,24.16
EURCZK,20251127,031700,24.16,24.16,24.16,24.16
EURCZK,20251127,031800,24.16,24.16,24.16,24.16
EURCZK,20251127,031900,24.16,24.16,24.16,24.16
EURCZK,20251127,032000,24.16,24.16,24.16,24.16
EURCZK,20251127,032100,24.16,24.16,24.16,24.16
EURCZK,20251127,032200,24.16,24.16,24.16,24.16
EURCZK,20251127,032300,24.16,24.16,24.16,24.16
EURCZK,20251127,032400,24.16,24.16,24.16,24.16
EURCZK,20251127,032500,24.16,24.16,24.16,24.16
EURCZK,20251127,032600,24.16,24.16,24.16,24.16
EURCZK,20251127,032700,24.16,24.16,24.16,24.16
EURCZK,20251127,032800,24.16,24.16,24.16,24.16
EURCZK,20251127,032900,24.16,24.16,24.16,24.16
EURCZK,20251127,033000,24.16,24.16,24.16,24.16
EURCZK,20251127,033100,24.16,24.16,24.16,24.16
EURCZK,20251127,033200,24.16,24.16,24.16,24.16
EURCZK,20251127,033300,24.16,24.16,24.16,24.16
EURCZK,20251127,033400,24.16,24.16,24.16,24.16
EURCZK,20251127,033500,24.16,24.16,24.16,24.16
EURCZK,20251127,033600,24.16,24.16,24.16,24.16
EURCZK,20251127,033700,24.16,24.16,24.16,24.16
EURCZK,20251127,033800,24.16,24.16,24.16,24.16
EURCZK,20251127,033900,24.16,24.16,24.16,24.16
EURCZK,20251127,034000,24.16,24.16,24.16,24.16
EURCZK,20251127,034100,24.17,24.17,24.17,24.17
EURCZK,20251127,034200,24.17,24.17,24.17,24.17
EURCZK,20251127,034300,24.16,24.16,24.16,24.16
EURCZK,20251127,034400,24.16,24.16,24.16,24.16
EURCZK,20251127,034500,24.16,24.16,24.16,24.16
EURCZK,20251127,034600,24.16,24.16,24.16,24.16
EURCZK,20251127,034700,24.16,24.16,24.16,24.16
EURCZK,20251127,034800,24.16,24.16,24.16,24.16
EURCZK,20251127,034900,24.16,24.16,24.16,24.16
EURCZK,20251127,035000,24.16,24.16,24.16,24.16
EURCZK,20251127,035100,24.16,24.16,24.16,24.16
EURCZK,20251127,035200,24.16,24.16,24.16,24.16
EURCZK,20251127,035300,24.16,24.16,24.15,24.15
EURCZK,20251127,035400,24.15,24.15,24.15,24.15
EURCZK,20251127,035500,24.15,24.15,24.15,24.15
EURCZK,20251127,035600,24.15,24.15,24.15,24.15
EURCZK,20251127,035700,24.15,24.15,24.15,24.15
EURCZK,20251127,035800,24.15,24.15,24.15,24.15
EURCZK,20251127,035900,24.15,24.15,24.15,24.15
EURCZK,20251127,040000,24.14,24.15,24.14,24.15
EURCZK,20251127,040100,24.15,24.15,24.15,24.15
EURCZK,20251127,040200,24.15,24.15,24.15,24.15
EURCZK,20251127,040300,24.15,24.15,24.15,24.15
EURCZK,20251127,040400,24.15,24.15,24.15,24.15
EURCZK,20251127,040500,24.15,24.15,24.15,24.15
EURCZK,20251127,040600,24.15,24.15,24.15,24.15
EURCZK,20251127,040700,24.15,24.15,24.15,24.15
EURCZK,20251127,040800,24.15,24.15,24.15,24.15
EURCZK,20251127,040900,24.15,24.15,24.15,24.15
EURCZK,20251127,041000,24.15,24.15,24.15,24.15
EURCZK,20251127,041100,24.15,24.15,24.15,24.15
EURCZK,20251127,041200,24.15,24.16,24.15,24.16
EURCZK,20251127,041300,24.16,24.16,24.16,24.16
EURCZK,20251127,041400,24.15,24.15,24.15,24.15
EURCZK,20251127,041500,24.15,24.15,24.15,24.15
EURCZK,20251127,041600,24.15,24.15,24.15,24.15
EURCZK,20251127,041700,24.15,24.15,24.15,24.15
EURCZK,20251127,041800,24.15,24.15,24.15,24.15
EURCZK,20251127,041900,24.15,24.15,24.15,24.15
EURCZK,20251127,042000,24.15,24.15,24.15,24.15
EURCZK,20251127,042100,24.15,24.15,24.15,24.15
EURCZK,20251127,042200,24.15,24.15,24.15,24.15
EURCZK,20251127,042300,24.15,24.15,24.15,24.15
EURCZK,20251127,042400,24.15,24.15,24.15,24.15
EURCZK,20251127,042500,24.15,24.15,24.15,24.15
EURCZK,20251127,042600,24.15,24.15,24.15,24.15
EURCZK,20251127,042700,24.15,24.15,24.15,24.15
EURCZK,20251127,042800,24.15,24.15,24.15,24.15
EURCZK,20251127,042900,24.15,24.15,24.15,24.15
EURCZK,20251127,043000,24.15,24.15,24.15,24.15
EURCZK,20251127,043100,24.15,24.15,24.15,24.15
EURCZK,20251127,043200,24.15,24.15,24.14,24.15
EURCZK,20251127,043300,24.15,24.15,24.15,24.15
EURCZK,20251127,043400,24.15,24.15,24.15,24.15
EURCZK,20251127,043500,24.15,24.15,24.15,24.15
EURCZK,20251127,043600,24.15,24.15,24.15,24.15
EURCZK,20251127,043700,24.15,24.15,24.15,24.15
EURCZK,20251127,043800,24.15,24.15,24.15,24.15
EURCZK,20251127,043900,24.15,24.15,24.15,24.15
EURCZK,20251127,044000,24.15,24.15,24.15,24.15
EURCZK,20251127,044100,24.15,24.15,24.15,24.15
EURCZK,20251127,044200,24.15,24.15,24.15,24.15
EURCZK,20251127,044300,24.15,24.15,24.15,24.15
EURCZK,20251127,044400,24.15,24.15,24.15,24.15
EURCZK,20251127,044500,24.15,24.15,24.15,24.15
EURCZK,20251127,044600,24.15,24.15,24.15,24.15
EURCZK,20251127,044700,24.15,24.15,24.15,24.15
EURCZK,20251127,044800,24.15,24.15,24.15,24.15
EURCZK,20251127,044900,24.15,24.15,24.15,24.15
EURCZK,20251127,045000,24.15,24.15,24.15,24.15
EURCZK,20251127,045100,24.15,24.15,24.15,24.15
EURCZK,20251127,045200,24.15,24.15,24.15,24.15
EURCZK,20251127,045300,24.15,24.15,24.15,24.15
EURCZK,20251127,045400,24.15,24.15,24.15,24.15
EURCZK,20251127,045500,24.15,24.15,24.15,24.15
EURCZK,20251127,045600,24.15,24.15,24.15,24.15
EURCZK,20251127,045700,24.15,24.15,24.15,24.15
EURCZK,20251127,045800,24.15,24.15,24.15,24.15
EURCZK,20251127,045900,24.15,24.15,24.15,24.15
EURCZK,20251127,050000,24.15,24.15,24.15,24.15
EURCZK,20251127,050100,24.15,24.15,24.15,24.15
EURCZK,20251127,050200,24.15,24.15,24.15,24.15
EURCZK,20251127,050300,24.15,24.15,24.15,24.15
EURCZK,20251127,050400,24.15,24.15,24.15,24.15
EURCZK,20251127,050500,24.15,24.15,24.15,24.15
EURCZK,20251127,050600,24.15,24.15,24.15,24.15
EURCZK,20251127,050700,24.15,24.15,24.15,24.15
EURCZK,20251127,050800,24.15,24.15,24.14,24.14
EURCZK,20251127,050900,24.15,24.15,24.15,24.15
EURCZK,20251127,051000,24.15,24.15,24.15,24.15
EURCZK,20251127,051100,24.15,24.15,24.15,24.15
EURCZK,20251127,051200,24.15,24.15,24.15,24.15
EURCZK,20251127,051300,24.15,24.15,24.15,24.15
EURCZK,20251127,051400,24.15,24.15,24.15,24.15
EURCZK,20251127,051500,24.15,24.15,24.15,24.15
EURCZK,20251127,051600,24.15,24.15,24.15,24.15
EURCZK,20251127,051700,24.15,24.15,24.15,24.15
EURCZK,20251127,051800,24.15,24.15,24.15,24.15
EURCZK,20251127,051900,24.15,24.15,24.15,24.15
EURCZK,20251127,052000,24.15,24.15,24.15,24.15
EURCZK,20251127,052100,24.15,24.15,24.15,24.15
EURCZK,20251127,052200,24.15,24.15,24.15,24.15
EURCZK,20251127,052300,24.15,24.15,24.15,24.15
EURCZK,20251127,052400,24.15,24.15,24.15,24.15
EURCZK,20251127,052500,24.15,24.15,24.15,24.15
EURCZK,20251127,052600,24.15,24.15,24.15,24.15
EURCZK,20251127,052700,24.15,24.15,24.15,24.15
EURCZK,20251127,052800,24.15,24.15,24.15,24.15
EURCZK,20251127,052900,24.15,24.15,24.15,24.15
EURCZK,20251127,053000,24.15,24.15,24.15,24.15
EURCZK,20251127,053100,24.15,24.15,24.15,24.15
EURCZK,20251127,053200,24.15,24.15,24.15,24.15
EURCZK,20251127,053300,24.15,24.15,24.15,24.15
EURCZK,20251127,053400,24.15,24.15,24.15,24.15
EURCZK,20251127,053500,24.15,24.15,24.15,24.15
EURCZK,20251127,053600,24.15,24.15,24.15,24.15
EURCZK,20251127,053700,24.15,24.15,24.15,24.15
EURCZK,20251127,053800,24.15,24.15,24.15,24.15
EURCZK,20251127,053900,24.15,24.15,24.15,24.15
EURCZK,20251127,054000,24.15,24.15,24.15,24.15
EURCZK,20251127,054100,24.15,24.15,24.15,24.15
EURCZK,20251127,054200,24.15,24.15,24.15,24.15
EURCZK,20251127,054300,24.15,24.15,24.15,24.15
EURCZK,20251127,054400,24.15,24.15,24.15,24.15
EURCZK,20251127,054500,24.15,24.15,24.15,24.15
EURCZK,20251127,054600,24.15,24.15,24.15,24.15
EURCZK,20251127,054700,24.15,24.15,24.15,24.15
EURCZK,20251127,054800,24.15,24.15,24.15,24.15
EURCZK,20251127,054900,24.15,24.15,24.15,24.15
EURCZK,20251127,055000,24.15,24.15,24.15,24.15
EURCZK,20251127,055100,24.15,24.15,24.15,24.15
EURCZK,20251127,055200,24.15,24.15,24.15,24.15
EURCZK,20251127,055300,24.15,24.15,24.15,24.15
EURCZK,20251127,055400,24.15,24.15,24.15,24.15
EURCZK,20251127,055500,24.15,24.15,24.15,24.15
EURCZK,20251127,055600,24.15,24.15,24.15,24.15
EURCZK,20251127,055700,24.15,24.15,24.15,24.15
EURCZK,20251127,055800,24.15,24.15,24.15,24.15
EURCZK,20251127,055900,24.15,24.15,24.15,24.15
EURCZK,20251127,060000,24.14,24.14,24.14,24.14
EURCZK,20251127,060100,24.14,24.14,24.14,24.14
EURCZK,20251127,060200,24.14,24.15,24.14,24.15
EURCZK,20251127,060300,24.15,24.15,24.15,24.15
EURCZK,20251127,060400,24.15,24.15,24.15,24.15
EURCZK,20251127,060500,24.15,24.15,24.15,24.15
EURCZK,20251127,060600,24.15,24.15,24.15,24.15
EURCZK,20251127,060700,24.15,24.15,24.15,24.15
EURCZK,20251127,060800,24.15,24.15,24.15,24.15
EURCZK,20251127,060900,24.15,24.15,24.15,24.15
EURCZK,20251127,061000,24.15,24.15,24.15,24.15
EURCZK,20251127,061100,24.15,24.15,24.15,24.15
EURCZK,20251127,061200,24.15,24.15,24.15,24.15
EURCZK,20251127,061300,24.15,24.15,24.15,24.15
EURCZK,20251127,061400,24.15,24.15,24.15,24.15
EURCZK,20251127,061500,24.15,24.15,24.15,24.15
EURCZK,20251127,061600,24.15,24.15,24.15,24.15
EURCZK,20251127,061700,24.15,24.15,24.15,24.15
EURCZK,20251127,061800,24.15,24.15,24.15,24.15
EURCZK,20251127,061900,24.15,24.15,24.15,24.15
EURCZK,20251127,062000,24.15,24.15,24.15,24.15
EURCZK,20251127,062100,24.15,24.15,24.15,24.15
EURCZK,20251127,062200,24.15,24.15,24.15,24.15
EURCZK,20251127,062300,24.15,24.15,24.15,24.15
EURCZK,20251127,062400,24.15,24.15,24.15,24.15
EURCZK,20251127,062500,24.15,24.15,24.15,24.15
EURCZK,20251127,062600,24.15,24.15,24.15,24.15
EURCZK,20251127,062700,24.15,24.15,24.15,24.15
EURCZK,20251127,062800,24.15,24.15,24.15,24.15
EURCZK,20251127,062900,24.15,24.15,24.15,24.15
EURCZK,20251127,063000,24.15,24.15,24.15,24.15
EURCZK,20251127,063100,24.15,24.15,24.15,24.15
EURCZK,20251127,063200,24.15,24.15,24.15,24.15
EURCZK,20251127,063300,24.15,24.15,24.15,24.15
EURCZK,20251127,063400,24.15,24.15,24.15,24.15
EURCZK,20251127,063500,24.15,24.15,24.15,24.15
EURCZK,20251127,063600,24.15,24.15,24.15,24.15
EURCZK,20251127,063700,24.15,24.15,24.15,24.15
EURCZK,20251127,063800,24.15,24.15,24.15,24.15
EURCZK,20251127,063900,24.15,24.15,24.15,24.15
EURCZK,20251127,064000,24.15,24.15,24.15,24.15
EURCZK,20251127,064100,24.15,24.15,24.15,24.15
EURCZK,20251127,064200,24.15,24.15,24.15,24.15
EURCZK,20251127,064300,24.15,24.15,24.15,24.15
EURCZK,20251127,064400,24.15,24.15,24.15,24.15
EURCZK,20251127,064500,24.15,24.15,24.15,24.15
EURCZK,20251127,064600,24.15,24.15,24.15,24.15
EURCZK,20251127,064700,24.15,24.15,24.15,24.15
EURCZK,20251127,064800,24.15,24.15,24.15,24.15
EURCZK,20251127,064900,24.15,24.15,24.15,24.15
EURCZK,20251127,065000,24.15,24.15,24.15,24.15
EURCZK,20251127,065100,24.15,24.15,24.15,24.15
EURCZK,20251127,065200,24.15,24.15,24.15,24.15
EURCZK,20251127,065300,24.15,24.15,24.15,24.15
EURCZK,20251127,065400,24.15,24.15,24.15,24.15
EURCZK,20251127,065500,24.15,24.15,24.15,24.15
EURCZK,20251127,065600,24.15,24.15,24.15,24.15
EURCZK,20251127,065700,24.15,24.15,24.15,24.15
EURCZK,20251127,065800,24.15,24.15,24.15,24.15
EURCZK,20251127,065900,24.15,24.15,24.15,24.15
EURCZK,20251127,070000,24.15,24.15,24.15,24.15
EURCZK,20251127,070100,24.15,24.15,24.15,24.15
EURCZK,20251127,070200,24.15,24.15,24.15,24.15
EURCZK,20251127,070300,24.15,24.15,24.15,24.15
EURCZK,20251127,070400,24.15,24.15,24.15,24.15
EURCZK,20251127,070500,24.15,24.15,24.15,24.15
EURCZK,20251127,070600,24.15,24.15,24.15,24.15
EURCZK,20251127,070700,24.15,24.15,24.15,24.15
EURCZK,20251127,070800,24.15,24.15,24.15,24.15
EURCZK,20251127,070900,24.15,24.15,24.15,24.15
EURCZK,20251127,071000,24.15,24.15,24.15,24.15
EURCZK,20251127,071100,24.15,24.15,24.15,24.15
EURCZK,20251127,071200,24.15,24.15,24.15,24.15
EURCZK,20251127,071300,24.15,24.15,24.15,24.15
EURCZK,20251127,071400,24.15,24.15,24.15,24.15
EURCZK,20251127,071500,24.15,24.15,24.15,24.15
EURCZK,20251127,071600,24.15,24.15,24.15,24.15
EURCZK,20251127,071700,24.15,24.15,24.15,24.15
EURCZK,20251127,071800,24.15,24.15,24.15,24.15
EURCZK,20251127,071900,24.15,24.15,24.15,24.15
EURCZK,20251127,072000,24.15,24.15,24.15,24.15
EURCZK,20251127,072100,24.15,24.15,24.14,24.14
EURCZK,20251127,072200,24.14,24.14,24.14,24.14
EURCZK,20251127,072300,24.14,24.14,24.14,24.14
EURCZK,20251127,072400,24.14,24.14,24.14,24.14
EURCZK,20251127,072500,24.14,24.14,24.14,24.14
EURCZK,20251127,072600,24.14,24.14,24.14,24.14
EURCZK,20251127,072700,24.13,24.13,24.13,24.13
EURCZK,20251127,072800,24.13,24.14,24.13,24.13
EURCZK,20251127,072900,24.13,24.13,24.13,24.13
EURCZK,20251127,073000,24.13,24.13,24.13,24.13
EURCZK,20251127,073100,24.13,24.13,24.13,24.13
EURCZK,20251127,073200,24.13,24.13,24.13,24.13
EURCZK,20251127,073300,24.13,24.13,24.13,24.13
EURCZK,20251127,073400,24.13,24.13,24.13,24.13
EURCZK,20251127,073500,24.13,24.13,24.13,24.13
EURCZK,20251127,073600,24.13,24.13,24.13,24.13
EURCZK,20251127,073700,24.13,24.13,24.13,24.13
EURCZK,20251127,073800,24.14,24.14,24.14,24.14
EURCZK,20251127,073900,24.14,24.14,24.14,24.14
EURCZK,20251127,074000,24.14,24.14,24.14,24.14
EURCZK,20251127,074100,24.14,24.14,24.14,24.14
EURCZK,20251127,074200,24.14,24.14,24.14,24.14
EURCZK,20251127,074300,24.14,24.14,24.14,24.14
EURCZK,20251127,074400,24.14,24.14,24.14,24.14
EURCZK,20251127,074500,24.14,24.14,24.14,24.14
EURCZK,20251127,074600,24.14,24.14,24.14,24.14
EURCZK,20251127,074700,24.14,24.14,24.14,24.14
EURCZK,20251127,074800,24.14,24.14,24.14,24.14
EURCZK,20251127,074900,24.14,24.14,24.14,24.14
EURCZK,20251127,075000,24.14,24.14,24.14,24.14
EURCZK,20251127,075100,24.14,24.14,24.14,24.14
EURCZK,20251127,075200,24.14,24.14,24.14,24.14
EURCZK,20251127,075300,24.14,24.14,24.14,24.14
EURCZK,20251127,075400,24.14,24.14,24.14,24.14
EURCZK,20251127,075500,24.14,24.14,24.14,24.14
EURCZK,20251127,075600,24.14,24.15,24.14,24.15
EURCZK,20251127,075700,24.15,24.15,24.15,24.15
EURCZK,20251127,075800,24.15,24.15,24.15,24.15
EURCZK,20251127,075900,24.15,24.15,24.15,24.15
EURCZK,20251127,080000,24.15,24.15,24.15,24.15
EURCZK,20251127,080100,24.15,24.15,24.15,24.15
EURCZK,20251127,080200,24.15,24.15,24.15,24.15
EURCZK,20251127,080300,24.15,24.15,24.15,24.15
EURCZK,20251127,080400,24.15,24.15,24.15,24.15
EURCZK,20251127,080500,24.15,24.15,24.15,24.15
EURCZK,20251127,080600,24.15,24.15,24.15,24.15
EURCZK,20251127,080700,24.15,24.15,24.15,24.15
EURCZK,20251127,080800,24.15,24.15,24.15,24.15
EURCZK,20251127,080900,24.15,24.15,24.15,24.15
EURCZK,20251127,081000,24.15,24.15,24.15,24.15
EURCZK,20251127,081100,24.15,24.15,24.15,24.15
EURCZK,20251127,081200,24.15,24.15,24.15,24.15
EURCZK,20251127,081300,24.14,24.15,24.14,24.15
EURCZK,20251127,081400,24.15,24.15,24.15,24.15
EURCZK,20251127,081500,24.14,24.14,24.14,24.14
EURCZK,20251127,081600,24.14,24.14,24.14,24.14
EURCZK,20251127,081700,24.14,24.14,24.14,24.14
EURCZK,20251127,081800,24.14,24.14,24.14,24.14
EURCZK,20251127,081900,24.14,24.14,24.14,24.14
EURCZK,20251127,082000,24.14,24.14,24.14,24.14
EURCZK,20251127,082100,24.14,24.14,24.14,24.14
EURCZK,20251127,082200,24.14,24.14,24.14,24.14
EURCZK,20251127,082300,24.14,24.14,24.14,24.14
EURCZK,20251127,082400,24.14,24.14,24.14,24.14
EURCZK,20251127,082500,24.14,24.14,24.14,24.14
EURCZK,20251127,082600,24.14,24.14,24.14,24.14
EURCZK,20251127,082700,24.14,24.14,24.14,24.14
EURCZK,20251127,082800,24.14,24.14,24.14,24.14
EURCZK,20251127,082900,24.14,24.14,24.14,24.14
EURCZK,20251127,083000,24.14,24.14,24.14,24.14
EURCZK,20251127,083100,24.14,24.14,24.14,24.14
EURCZK,20251127,083200,24.14,24.14,24.14,24.14
EURCZK,20251127,083300,24.14,24.14,24.14,24.14
EURCZK,20251127,083400,24.14,24.14,24.14,24.14
EURCZK,20251127,083500,24.14,24.14,24.14,24.14
EURCZK,20251127,083600,24.14,24.14,24.14,24.14
EURCZK,20251127,083700,24.14,24.14,24.14,24.14
EURCZK,20251127,083800,24.14,24.14,24.14,24.14
EURCZK,20251127,083900,24.14,24.14,24.14,24.14
EURCZK,20251127,084000,24.14,24.14,24.14,24.14
EURCZK,20251127,084100,24.14,24.14,24.14,24.14
EURCZK,20251127,084200,24.14,24.14,24.14,24.14
EURCZK,20251127,084300,24.14,24.14,24.14,24.14
EURCZK,20251127,084400,24.14,24.14,24.14,24.14
EURCZK,20251127,084500,24.14,24.14,24.14,24.14
EURCZK,20251127,084600,24.14,24.14,24.14,24.14
EURCZK,20251127,084700,24.14,24.14,24.14,24.14
EURCZK,20251127,084800,24.14,24.14,24.14,24.14
EURCZK,20251127,084900,24.14,24.14,24.14,24.14
EURCZK,20251127,085000,24.14,24.14,24.14,24.14
EURCZK,20251127,085100,24.14,24.14,24.14,24.14
EURCZK,20251127,085200,24.14,24.14,24.14,24.14
EURCZK,20251127,085300,24.14,24.14,24.14,24.14
EURCZK,20251127,085400,24.14,24.14,24.14,24.14
EURCZK,20251127,085500,24.14,24.14,24.14,24.14
EURCZK,20251127,085600,24.14,24.15,24.14,24.15
EURCZK,20251127,085700,24.15,24.15,24.15,24.15
EURCZK,20251127,085800,24.14,24.15,24.14,24.15
EURCZK,20251127,085900,24.15,24.15,24.15,24.15
EURCZK,20251127,090000,24.15,24.15,24.15,24.15
EURCZK,20251127,090100,24.15,24.15,24.15,24.15
EURCZK,20251127,090200,24.15,24.15,24.15,24.15
EURCZK,20251127,090300,24.15,24.15,24.15,24.15
EURCZK,20251127,090400,24.15,24.15,24.15,24.15
EURCZK,20251127,090500,24.15,24.15,24.15,24.15
EURCZK,20251127,090600,24.15,24.15,24.15,24.15
EURCZK,20251127,090700,24.15,24.15,24.15,24.15
EURCZK,20251127,090800,24.15,24.15,24.15,24.15
EURCZK,20251127,090900,24.15,24.15,24.15,24.15
EURCZK,20251127,091000,24.14,24.14,24.14,24.14
EURCZK,20251127,091100,24.14,24.14,24.14,24.14
EURCZK,20251127,091200,24.14,24.14,24.14,24.14
EURCZK,20251127,091300,24.14,24.14,24.14,24.14
EURCZK,20251127,091400,24.14,24.14,24.14,24.14
EURCZK,20251127,091500,24.14,24.14,24.14,24.14
EURCZK,20251127,091600,24.14,24.15,24.14,24.15
EURCZK,20251127,091700,24.15,24.15,24.15,24.15
EURCZK,20251127,091800,24.14,24.14,24.14,24.14
EURCZK,20251127,091900,24.14,24.15,24.14,24.15
EURCZK,20251127,092000,24.15,24.15,24.15,24.15
EURCZK,20251127,092100,24.14,24.14,24.14,24.14
EURCZK,20251127,092200,24.14,24.15,24.14,24.15
EURCZK,20251127,092300,24.15,24.15,24.15,24.15
EURCZK,20251127,092400,24.15,24.15,24.15,24.15
EURCZK,20251127,092500,24.15,24.15,24.15,24.15
EURCZK,20251127,092600,24.15,24.15,24.15,24.15
EURCZK,20251127,092700,24.15,24.16,24.15,24.16
EURCZK,20251127,092800,24.16,24.16,24.16,24.16
EURCZK,20251127,092900,24.16,24.16,24.16,24.16
EURCZK,20251127,093000,24.15,24.15,24.15,24.15
EURCZK,20251127,093100,24.15,24.15,24.15,24.15
EURCZK,20251127,093200,24.15,24.15,24.15,24.15
EURCZK,20251127,093300,24.15,24.15,24.15,24.15
EURCZK,20251127,093400,24.15,24.16,24.15,24.15
EURCZK,20251127,093500,24.14,24.14,24.14,24.14
EURCZK,20251127,093600,24.14,24.14,24.14,24.14
EURCZK,20251127,093700,24.14,24.14,24.14,24.14
EURCZK,20251127,093800,24.14,24.14,24.14,24.14
EURCZK,20251127,093900,24.14,24.14,24.14,24.14
EURCZK,20251127,094000,24.14,24.14,24.14,24.14
EURCZK,20251127,094100,24.14,24.14,24.14,24.14
EURCZK,20251127,094200,24.14,24.14,24.14,24.14
EURCZK,20251127,094300,24.14,24.14,24.14,24.14
EURCZK,20251127,094400,24.14,24.14,24.14,24.14
EURCZK,20251127,094500,24.15,24.15,24.15,24.15
EURCZK,20251127,094600,24.15,24.15,24.14,24.15
EURCZK,20251127,094700,24.15,24.15,24.15,24.15
EURCZK,20251127,094800,24.15,24.15,24.15,24.15
EURCZK,20251127,094900,24.15,24.15,24.15,24.15
EURCZK,20251127,095000,24.15,24.15,24.15,24.15
EURCZK,20251127,095100,24.15,24.15,24.15,24.15
EURCZK,20251127,095200,24.15,24.15,24.15,24.15
EURCZK,20251127,095300,24.15,24.15,24.15,24.15
EURCZK,20251127,095400,24.15,24.15,24.15,24.15
EURCZK,20251127,095500,24.15,24.15,24.15,24.15
EURCZK,20251127,095600,24.15,24.15,24.15,24.15
EURCZK,20251127,095700,24.15,24.15,24.15,24.15
EURCZK,20251127,095800,24.15,24.15,24.15,24.15
EURCZK,20251127,095900,24.15,24.15,24.15,24.15
EURCZK,20251127,100000,24.15,24.15,24.15,24.15
EURCZK,20251127,100100,24.15,24.15,24.15,24.15
EURCZK,20251127,100200,24.15,24.15,24.15,24.15
EURCZK,20251127,100300,24.15,24.15,24.15,24.15
EURCZK,20251127,100400,24.14,24.14,24.14,24.14
EURCZK,20251127,100500,24.15,24.15,24.15,24.15
EURCZK,20251127,100600,24.15,24.15,24.14,24.14
EURCZK,20251127,100700,24.14,24.14,24.14,24.14
EURCZK,20251127,100800,24.14,24.14,24.14,24.14
EURCZK,20251127,100900,24.14,24.14,24.14,24.14
EURCZK,20251127,101000,24.14,24.14,24.14,24.14
EURCZK,20251127,101100,24.14,24.14,24.13,24.13
EURCZK,20251127,101200,24.13,24.13,24.13,24.13
EURCZK,20251127,101300,24.13,24.13,24.12,24.12
EURCZK,20251127,101400,24.13,24.13,24.12,24.12
EURCZK,20251127,101500,24.12,24.12,24.12,24.12
EURCZK,20251127,101600,24.13,24.13,24.12,24.12
EURCZK,20251127,101700,24.12,24.12,24.12,24.12
EURCZK,20251127,101800,24.12,24.12,24.12,24.12
EURCZK,20251127,101900,24.12,24.12,24.12,24.12
EURCZK,20251127,102000,24.12,24.12,24.12,24.12
EURCZK,20251127,102100,24.12,24.12,24.12,24.12
EURCZK,20251127,102200,24.12,24.12,24.12,24.12
EURCZK,20251127,102300,24.12,24.12,24.12,24.12
EURCZK,20251127,102400,24.12,24.12,24.12,24.12
EURCZK,20251127,102500,24.12,24.12,24.12,24.12
EURCZK,20251127,102600,24.12,24.12,24.12,24.12
EURCZK,20251127,102700,24.12,24.12,24.12,24.12
EURCZK,20251127,102800,24.12,24.12,24.12,24.12
EURCZK,20251127,102900,24.12,24.12,24.12,24.12
EURCZK,20251127,103000,24.12,24.12,24.12,24.12
EURCZK,20251127,103100,24.12,24.12,24.12,24.12
EURCZK,20251127,103200,24.12,24.12,24.12,24.12
EURCZK,20251127,103300,24.12,24.12,24.12,24.12
EURCZK,20251127,103400,24.12,24.12,24.12,24.12
EURCZK,20251127,103500,24.12,24.12,24.12,24.12
EURCZK,20251127,103600,24.12,24.12,24.12,24.12
EURCZK,20251127,103700,24.12,24.12,24.12,24.12
EURCZK,20251127,103800,24.12,24.12,24.12,24.12
EURCZK,20251127,103900,24.12,24.12,24.12,24.12
EURCZK,20251127,104000,24.12,24.12,24.12,24.12
EURCZK,20251127,104100,24.12,24.12,24.12,24.12
EURCZK,20251127,104200,24.12,24.12,24.12,24.12
EURCZK,20251127,104300,24.12,24.12,24.12,24.12
EURCZK,20251127,104400,24.12,24.12,24.12,24.12
EURCZK,20251127,104500,24.13,24.13,24.13,24.13
EURCZK,20251127,104600,24.13,24.13,24.12,24.12
EURCZK,20251127,104700,24.12,24.12,24.12,24.12
EURCZK,20251127,104800,24.12,24.12,24.12,24.12
EURCZK,20251127,104900,24.12,24.12,24.12,24.12
EURCZK,20251127,105000,24.12,24.12,24.12,24.12
EURCZK,20251127,105100,24.12,24.12,24.12,24.12
EURCZK,20251127,105200,24.12,24.12,24.12,24.12
EURCZK,20251127,105300,24.12,24.12,24.12,24.12
EURCZK,20251127,105400,24.12,24.12,24.12,24.12
EURCZK,20251127,105500,24.12,24.12,24.12,24.12
EURCZK,20251127,105600,24.12,24.12,24.12,24.12
EURCZK,20251127,105700,24.12,24.12,24.12,24.12
EURCZK,20251127,105800,24.12,24.12,24.12,24.12
EURCZK,20251127,105900,24.12,24.12,24.12,24.12
EURCZK,20251127,110000,24.12,24.12,24.12,24.12
EURCZK,20251127,110100,24.12,24.12,24.12,24.12
EURCZK,20251127,110200,24.12,24.12,24.12,24.12
EURCZK,20251127,110300,24.12,24.12,24.12,24.12
EURCZK,20251127,110400,24.12,24.12,24.12,24.12
EURCZK,20251127,110500,24.12,24.12,24.12,24.12
EURCZK,20251127,110600,24.12,24.12,24.12,24.12
EURCZK,20251127,110700,24.12,24.12,24.12,24.12
EURCZK,20251127,110800,24.12,24.12,24.12,24.12
EURCZK,20251127,110900,24.12,24.12,24.12,24.12
EURCZK,20251127,111000,24.12,24.12,24.12,24.12
EURCZK,20251127,111100,24.12,24.12,24.12,24.12
EURCZK,20251127,111200,24.12,24.12,24.12,24.12
EURCZK,20251127,111300,24.12,24.12,24.12,24.12
EURCZK,20251127,111400,24.12,24.12,24.12,24.12
EURCZK,20251127,111500,24.12,24.12,24.12,24.12
EURCZK,20251127,111600,24.12,24.12,24.12,24.12
EURCZK,20251127,111700,24.12,24.12,24.12,24.12
EURCZK,20251127,111800,24.12,24.12,24.12,24.12
EURCZK,20251127,111900,24.12,24.12,24.12,24.12
EURCZK,20251127,112000,24.12,24.12,24.12,24.12
EURCZK,20251127,112100,24.12,24.12,24.12,24.12
EURCZK,20251127,112200,24.12,24.12,24.12,24.12
EURCZK,20251127,112300,24.13,24.14,24.13,24.14
EURCZK,20251127,112400,24.14,24.15,24.14,24.15
EURCZK,20251127,112500,24.15,24.15,24.15,24.15
EURCZK,20251127,112600,24.15,24.15,24.15,24.15
EURCZK,20251127,112700,24.15,24.15,24.15,24.15
EURCZK,20251127,112800,24.15,24.15,24.15,24.15
EURCZK,20251127,112900,24.15,24.15,24.15,24.15
EURCZK,20251127,113000,24.15,24.15,24.15,24.15
EURCZK,20251127,113100,24.15,24.15,24.15,24.15
EURCZK,20251127,113200,24.15,24.15,24.15,24.15
EURCZK,20251127,113300,24.15,24.15,24.15,24.15
EURCZK,20251127,113400,24.15,24.15,24.15,24.15
EURCZK,20251127,113500,24.15,24.15,24.15,24.15
EURCZK,20251127,113600,24.15,24.15,24.15,24.15
EURCZK,20251127,113700,24.15,24.15,24.15,24.15
EURCZK,20251127,113800,24.15,24.15,24.15,24.15
EURCZK,20251127,113900,24.15,24.15,24.15,24.15
EURCZK,20251127,114000,24.15,24.15,24.15,24.15
EURCZK,20251127,114100,24.15,24.15,24.15,24.15
EURCZK,20251127,114200,24.15,24.15,24.15,24.15
EURCZK,20251127,114300,24.15,24.15,24.15,24.15
EURCZK,20251127,114400,24.15,24.15,24.15,24.15
EURCZK,20251127,114500,24.15,24.15,24.15,24.15
EURCZK,20251127,114600,24.15,24.15,24.15,24.15
EURCZK,20251127,114700,24.15,24.15,24.15,24.15
EURCZK,20251127,114800,24.15,24.15,24.15,24.15
EURCZK,20251127,114900,24.15,24.15,24.15,24.15
EURCZK,20251127,115000,24.15,24.15,24.15,24.15
EURCZK,20251127,115100,24.15,24.15,24.15,24.15
EURCZK,20251127,115200,24.15,24.15,24.15,24.15
EURCZK,20251127,115300,24.15,24.15,24.15,24.15
EURCZK,20251127,115400,24.15,24.15,24.15,24.15
EURCZK,20251127,115500,24.15,24.15,24.15,24.15
EURCZK,20251127,115600,24.15,24.15,24.15,24.15
EURCZK,20251127,115700,24.15,24.15,24.15,24.15
EURCZK,20251127,115800,24.15,24.15,24.15,24.15
EURCZK,20251127,115900,24.15,24.15,24.15,24.15
EURCZK,20251127,120000,24.15,24.15,24.15,24.15
EURCZK,20251127,120100,24.15,24.15,24.15,24.15
EURCZK,20251127,120200,24.16,24.16,24.15,24.15
EURCZK,20251127,120300,24.15,24.15,24.15,24.15
EURCZK,20251127,120400,24.15,24.15,24.15,24.15
EURCZK,20251127,120500,24.16,24.16,24.16,24.16
EURCZK,20251127,120600,24.16,24.16,24.16,24.16
EURCZK,20251127,120700,24.16,24.16,24.16,24.16
EURCZK,20251127,120800,24.16,24.16,24.16,24.16
EURCZK,20251127,120900,24.16,24.16,24.15,24.15
EURCZK,20251127,121000,24.16,24.16,24.16,24.16
EURCZK,20251127,121100,24.16,24.16,24.16,24.16
EURCZK,20251127,121200,24.16,24.16,24.16,24.16
EURCZK,20251127,121300,24.16,24.16,24.16,24.16
EURCZK,20251127,121400,24.15,24.15,24.14,24.14
EURCZK,20251127,121500,24.14,24.14,24.14,24.14
EURCZK,20251127,121600,24.13,24.13,24.13,24.13
EURCZK,20251127,121700,24.13,24.13,24.13,24.13
EURCZK,20251127,121800,24.13,24.13,24.13,24.13
EURCZK,20251127,121900,24.13,24.13,24.13,24.13
EURCZK,20251127,122000,24.13,24.13,24.13,24.13
EURCZK,20251127,122100,24.13,24.13,24.13,24.13
EURCZK,20251127,122200,24.13,24.13,24.13,24.13
EURCZK,20251127,122300,24.13,24.13,24.13,24.13
EURCZK,20251127,122400,24.13,24.13,24.13,24.13
EURCZK,20251127,122500,24.13,24.13,24.13,24.13
EURCZK,20251127,122600,24.13,24.13,24.13,24.13
EURCZK,20251127,122700,24.13,24.13,24.13,24.13
EURCZK,20251127,122800,24.13,24.13,24.13,24.13
EURCZK,20251127,122900,24.13,24.13,24.13,24.13
EURCZK,20251127,123000,24.13,24.13,24.13,24.13
EURCZK,20251127,123100,24.13,24.13,24.13,24.13
EURCZK,20251127,123200,24.13,24.14,24.13,24.14
EURCZK,20251127,123300,24.14,24.14,24.14,24.14
EURCZK,20251127,123400,24.14,24.14,24.14,24.14
EURCZK,20251127,123500,24.14,24.14,24.14,24.14
EURCZK,20251127,123600,24.14,24.14,24.14,24.14
EURCZK,20251127,123700,24.14,24.14,24.14,24.14
EURCZK,20251127,123800,24.14,24.14,24.14,24.14
EURCZK,20251127,123900,24.14,24.14,24.14,24.14
EURCZK,20251127,124000,24.14,24.14,24.14,24.14
EURCZK,20251127,124100,24.14,24.14,24.14,24.14
EURCZK,20251127,124200,24.14,24.14,24.14,24.14
EURCZK,20251127,124300,24.14,24.14,24.14,24.14
EURCZK,20251127,124400,24.14,24.14,24.14,24.14
EURCZK,20251127,124500,24.14,24.14,24.14,24.14
EURCZK,20251127,124600,24.14,24.14,24.14,24.14
EURCZK,20251127,124700,24.14,24.14,24.14,24.14
EURCZK,20251127,124800,24.14,24.14,24.14,24.14
EURCZK,20251127,124900,24.14,24.14,24.14,24.14
EURCZK,20251127,125000,24.14,24.14,24.14,24.14
EURCZK,20251127,125100,24.14,24.14,24.14,24.14
EURCZK,20251127,125200,24.14,24.14,24.14,24.14
EURCZK,20251127,125300,24.14,24.14,24.14,24.14
EURCZK,20251127,125400,24.14,24.14,24.14,24.14
EURCZK,20251127,125500,24.14,24.14,24.14,24.14
EURCZK,20251127,125600,24.14,24.14,24.14,24.14
EURCZK,20251127,125700,24.14,24.14,24.14,24.14
EURCZK,20251127,125800,24.14,24.14,24.14,24.14
EURCZK,20251127,125900,24.14,24.14,24.14,24.14
EURCZK,20251127,130000,24.14,24.14,24.14,24.14
EURCZK,20251127,130100,24.14,24.14,24.14,24.14
EURCZK,20251127,130200,24.14,24.14,24.14,24.14
EURCZK,20251127,130300,24.14,24.14,24.14,24.14
EURCZK,20251127,130400,24.14,24.14,24.14,24.14
EURCZK,20251127,130500,24.14,24.14,24.14,24.14
EURCZK,20251127,130600,24.14,24.14,24.14,24.14
EURCZK,20251127,130700,24.14,24.14,24.14,24.14
EURCZK,20251127,130800,24.14,24.14,24.14,24.14
EURCZK,20251127,130900,24.14,24.14,24.14,24.14
EURCZK,20251127,131000,24.14,24.14,24.14,24.14
EURCZK,20251127,131100,24.14,24.14,24.14,24.14
EURCZK,20251127,131200,24.14,24.14,24.14,24.14
EURCZK,20251127,131300,24.14,24.14,24.14,24.14
EURCZK,20251127,131400,24.14,24.14,24.14,24.14
EURCZK,20251127,131500,24.14,24.14,24.14,24.14
EURCZK,20251127,131600,24.14,24.14,24.14,24.14
EURCZK,20251127,131700,24.14,24.14,24.14,24.14
EURCZK,20251127,131800,24.14,24.14,24.14,24.14
EURCZK,20251127,131900,24.14,24.14,24.14,24.14
EURCZK,20251127,132000,24.15,24.15,24.15,24.15
EURCZK,20251127,132100,24.15,24.15,24.15,24.15
EURCZK,20251127,132200,24.15,24.15,24.14,24.14
EURCZK,20251127,132300,24.14,24.14,24.14,24.14
EURCZK,20251127,132400,24.14,24.14,24.14,24.14
EURCZK,20251127,132500,24.14,24.14,24.14,24.14
EURCZK,20251127,132600,24.14,24.14,24.14,24.14
EURCZK,20251127,132700,24.14,24.14,24.14,24.14
EURCZK,20251127,132800,24.14,24.14,24.14,24.14
EURCZK,20251127,132900,24.14,24.14,24.14,24.14
EURCZK,20251127,133000,24.14,24.14,24.14,24.14
EURCZK,20251127,133100,24.14,24.14,24.14,24.14
EURCZK,20251127,133200,24.14,24.14,24.14,24.14
EURCZK,20251127,133300,24.15,24.15,24.15,24.15
EURCZK,20251127,133400,24.15,24.15,24.15,24.15
EURCZK,20251127,133500,24.15,24.15,24.15,24.15
EURCZK,20251127,133600,24.15,24.15,24.15,24.15
EURCZK,20251127,133700,24.15,24.15,24.15,24.15
EURCZK,20251127,133800,24.15,24.15,24.15,24.15
EURCZK,20251127,133900,24.15,24.15,24.15,24.15
EURCZK,20251127,134000,24.15,24.15,24.15,24.15
EURCZK,20251127,134100,24.15,24.15,24.14,24.14
EURCZK,20251127,134200,24.14,24.14,24.14,24.14
EURCZK,20251127,134300,24.14,24.14,24.14,24.14
EURCZK,20251127,134400,24.14,24.14,24.14,24.14
EURCZK,20251127,134500,24.14,24.14,24.14,24.14
EURCZK,20251127,134600,24.13,24.13,24.13,24.13
EURCZK,20251127,134700,24.13,24.13,24.13,24.13
EURCZK,20251127,134800,24.13,24.13,24.13,24.13
EURCZK,20251127,134900,24.13,24.13,24.13,24.13
EURCZK,20251127,135000,24.13,24.13,24.13,24.13
EURCZK,20251127,135100,24.13,24.14,24.13,24.13
EURCZK,20251127,135200,24.13,24.13,24.13,24.13
EURCZK,20251127,135300,24.13,24.13,24.13,24.13
EURCZK,20251127,135400,24.14,24.14,24.14,24.14
EURCZK,20251127,135500,24.14,24.14,24.14,24.14
EURCZK,20251127,135600,24.14,24.14,24.14,24.14
EURCZK,20251127,135700,24.14,24.14,24.14,24.14
EURCZK,20251127,135800,24.14,24.14,24.14,24.14
EURCZK,20251127,135900,24.14,24.14,24.14,24.14
EURCZK,20251127,140000,24.14,24.14,24.14,24.14
EURCZK,20251127,140100,24.14,24.14,24.14,24.14
EURCZK,20251127,140200,24.14,24.14,24.14,24.14
EURCZK,20251127,140300,24.14,24.15,24.14,24.15
EURCZK,20251127,140400,24.15,24.15,24.15,24.15
EURCZK,20251127,140500,24.15,24.15,24.15,24.15
EURCZK,20251127,140600,24.15,24.15,24.15,24.15
EURCZK,20251127,140700,24.15,24.15,24.15,24.15
EURCZK,20251127,140800,24.15,24.15,24.15,24.15
EURCZK,20251127,140900,24.15,24.15,24.15,24.15
EURCZK,20251127,141000,24.15,24.15,24.15,24.15
EURCZK,20251127,141100,24.15,24.15,24.15,24.15
EURCZK,20251127,141200,24.15,24.15,24.15,24.15
EURCZK,20251127,141300,24.15,24.15,24.15,24.15
EURCZK,20251127,141400,24.15,24.15,24.15,24.15
EURCZK,20251127,141500,24.15,24.15,24.15,24.15
EURCZK,20251127,141600,24.16,24.16,24.16,24.16
EURCZK,20251127,141700,24.16,24.16,24.16,24.16
EURCZK,20251127,141800,24.16,24.16,24.16,24.16
EURCZK,20251127,141900,24.16,24.17,24.16,24.17
EURCZK,20251127,142000,24.16,24.16,24.16,24.16
EURCZK,20251127,142100,24.16,24.16,24.16,24.16
EURCZK,20251127,142200,24.16,24.16,24.16,24.16
EURCZK,20251127,142300,24.17,24.17,24.17,24.17
EURCZK,20251127,142400,24.17,24.17,24.17,24.17
EURCZK,20251127,142500,24.16,24.16,24.16,24.16
EURCZK,20251127,142600,24.16,24.16,24.16,24.16
EURCZK,20251127,142700,24.16,24.16,24.16,24.16
EURCZK,20251127,142800,24.16,24.16,24.16,24.16
EURCZK,20251127,142900,24.16,24.16,24.16,24.16
EURCZK,20251127,143000,24.16,24.17,24.16,24.16
EURCZK,20251127,143100,24.17,24.17,24.15,24.15
EURCZK,20251127,143200,24.16,24.16,24.15,24.16
EURCZK,20251127,143300,24.16,24.16,24.16,24.16
EURCZK,20251127,143400,24.15,24.15,24.15,24.15
EURCZK,20251127,143500,24.15,24.15,24.15,24.15
EURCZK,20251127,143600,24.15,24.15,24.15,24.15
EURCZK,20251127,143700,24.15,24.15,24.15,24.15
EURCZK,20251127,143800,24.15,24.15,24.15,24.15
EURCZK,20251127,143900,24.15,24.15,24.15,24.15
EURCZK,20251127,144000,24.15,24.15,24.15,24.15
EURCZK,20251127,144100,24.15,24.15,24.15,24.15
EURCZK,20251127,144200,24.15,24.15,24.15,24.15
EURCZK,20251127,144300,24.15,24.15,24.15,24.15
EURCZK,20251127,144400,24.15,24.15,24.15,24.15
EURCZK,20251127,144500,24.15,24.16,24.15,24.16
EURCZK,20251127,144600,24.16,24.16,24.16,24.16
EURCZK,20251127,144700,24.16,24.16,24.16,24.16
EURCZK,20251127,144800,24.16,24.16,24.16,24.16
EURCZK,20251127,144900,24.15,24.15,24.15,24.15
EURCZK,20251127,145000,24.15,24.16,24.15,24.16
EURCZK,20251127,145100,24.16,24.16,24.16,24.16
EURCZK,20251127,145200,24.16,24.16,24.16,24.16
EURCZK,20251127,145300,24.16,24.16,24.16,24.16
EURCZK,20251127,145400,24.17,24.17,24.17,24.17
EURCZK,20251127,145500,24.17,24.17,24.17,24.17
EURCZK,20251127,145600,24.17,24.17,24.17,24.17
EURCZK,20251127,145700,24.17,24.17,24.17,24.17
EURCZK,20251127,145800,24.16,24.16,24.16,24.16
EURCZK,20251127,145900,24.16,24.17,24.16,24.17
EURCZK,20251127,150000,24.16,24.16,24.16,24.16
EURCZK,20251127,150100,24.16,24.16,24.16,24.16
EURCZK,20251127,150200,24.16,24.16,24.16,24.16
EURCZK,20251127,150300,24.16,24.16,24.16,24.16
EURCZK,20251127,150400,24.16,24.16,24.16,24.16
EURCZK,20251127,150500,24.16,24.16,24.16,24.16
EURCZK,20251127,150600,24.16,24.16,24.16,24.16
EURCZK,20251127,150700,24.16,24.16,24.15,24.15
EURCZK,20251127,150800,24.15,24.15,24.15,24.15
EURCZK,20251127,150900,24.15,24.15,24.15,24.15
EURCZK,20251127,151000,24.15,24.15,24.15,24.15
EURCZK,20251127,151100,24.15,24.15,24.15,24.15
EURCZK,20251127,151200,24.15,24.15,24.15,24.15
EURCZK,20251127,151300,24.15,24.15,24.15,24.15
EURCZK,20251127,151400,24.15,24.15,24.15,24.15
EURCZK,20251127,151500,24.15,24.15,24.15,24.15
EURCZK,20251127,151600,24.16,24.16,24.16,24.16
EURCZK,20251127,151700,24.16,24.16,24.16,24.16
EURCZK,20251127,151800,24.16,24.16,24.16,24.16
EURCZK,20251127,151900,24.16,24.16,24.16,24.16
EURCZK,20251127,152000,24.16,24.16,24.16,24.16
EURCZK,20251127,152100,24.16,24.16,24.16,24.16
EURCZK,20251127,152200,24.16,24.16,24.16,24.16
EURCZK,20251127,152300,24.16,24.16,24.16,24.16
EURCZK,20251127,152400,24.16,24.16,24.16,24.16
EURCZK,20251127,152500,24.16,24.16,24.16,24.16
EURCZK,20251127,152600,24.16,24.16,24.15,24.15
EURCZK,20251127,152700,24.15,24.15,24.15,24.15
EURCZK,20251127,152800,24.15,24.15,24.15,24.15
EURCZK,20251127,152900,24.15,24.15,24.15,24.15
EURCZK,20251127,153000,24.15,24.15,24.15,24.15
EURCZK,20251127,153100,24.15,24.15,24.15,24.15
EURCZK,20251127,153200,24.15,24.15,24.15,24.15
EURCZK,20251127,153300,24.15,24.15,24.15,24.15
EURCZK,20251127,153400,24.15,24.15,24.15,24.15
EURCZK,20251127,153500,24.15,24.15,24.15,24.15
EURCZK,20251127,153600,24.15,24.15,24.15,24.15
EURCZK,20251127,153700,24.15,24.15,24.15,24.15
EURCZK,20251127,153800,24.15,24.15,24.15,24.15
EURCZK,20251127,153900,24.15,24.15,24.15,24.15
EURCZK,20251127,154000,24.15,24.15,24.15,24.15
EURCZK,20251127,154100,24.15,24.15,24.15,24.15
EURCZK,20251127,154200,24.15,24.15,24.15,24.15
EURCZK,20251127,154300,24.15,24.15,24.15,24.15
EURCZK,20251127,154400,24.15,24.15,24.15,24.15
EURCZK,20251127,154500,24.15,24.15,24.15,24.15
EURCZK,20251127,154600,24.15,24.15,24.15,24.15
EURCZK,20251127,154700,24.15,24.15,24.15,24.15
EURCZK,20251127,154800,24.16,24.16,24.15,24.15
EURCZK,20251127,154900,24.15,24.15,24.15,24.15
EURCZK,20251127,155000,24.15,24.15,24.15,24.15
EURCZK,20251127,155100,24.15,24.15,24.15,24.15
EURCZK,20251127,155200,24.15,24.15,24.15,24.15
EURCZK,20251127,155300,24.15,24.15,24.15,24.15
EURCZK,20251127,155400,24.15,24.15,24.15,24.15
EURCZK,20251127,155500,24.15,24.15,24.15,24.15
EURCZK,20251127,155600,24.15,24.15,24.15,24.15
EURCZK,20251127,155700,24.15,24.15,24.15,24.15
EURCZK,20251127,155800,24.15,24.15,24.15,24.15
EURCZK,20251127,155900,24.15,24.15,24.15,24.15
EURCZK,20251127,160000,24.15,24.15,24.15,24.15
EURCZK,20251127,160100,24.15,24.15,24.15,24.15
EURCZK,20251127,160200,24.15,24.15,24.15,24.15
EURCZK,20251127,160300,24.15,24.15,24.15,24.15
EURCZK,20251127,160400,24.15,24.15,24.15,24.15
EURCZK,20251127,160500,24.15,24.15,24.15,24.15
EURCZK,20251127,160600,24.15,24.15,24.15,24.15
EURCZK,20251127,160700,24.15,24.15,24.15,24.15
EURCZK,20251127,160800,24.15,24.15,24.15,24.15
EURCZK,20251127,160900,24.15,24.15,24.15,24.15
EURCZK,20251127,161000,24.15,24.15,24.15,24.15
EURCZK,20251127,161100,24.15,24.15,24.15,24.15
EURCZK,20251127,161200,24.15,24.15,24.15,24.15
EURCZK,20251127,161300,24.15,24.15,24.15,24.15
EURCZK,20251127,161400,24.15,24.15,24.15,24.15
EURCZK,20251127,161500,24.15,24.15,24.15,24.15
EURCZK,20251127,161600,24.15,24.15,24.15,24.15
EURCZK,20251127,161700,24.15,24.15,24.15,24.15
EURCZK,20251127,161800,24.15,24.15,24.15,24.15
EURCZK,20251127,161900,24.15,24.15,24.15,24.15
EURCZK,20251127,162000,24.16,24.16,24.16,24.16
EURCZK,20251127,162100,24.16,24.16,24.16,24.16
EURCZK,20251127,162200,24.15,24.15,24.15,24.15
EURCZK,20251127,162300,24.15,24.15,24.15,24.15
EURCZK,20251127,162400,24.15,24.15,24.15,24.15
EURCZK,20251127,162500,24.15,24.15,24.15,24.15
EURCZK,20251127,162600,24.15,24.15,24.15,24.15
EURCZK,20251127,162700,24.15,24.15,24.15,24.15
EURCZK,20251127,162800,24.15,24.15,24.15,24.15
EURCZK,20251127,162900,24.15,24.15,24.15,24.15
EURCZK,20251127,163000,24.15,24.15,24.15,24.15
EURCZK,20251127,163100,24.15,24.15,24.15,24.15
EURCZK,20251127,163200,24.15,24.15,24.15,24.15
EURCZK,20251127,163300,24.15,24.15,24.15,24.15
EURCZK,20251127,163400,24.15,24.15,24.15,24.15
EURCZK,20251127,163500,24.15,24.15,24.15,24.15
EURCZK,20251127,163600,24.15,24.15,24.15,24.15
EURCZK,20251127,163700,24.15,24.15,24.15,24.15
EURCZK,20251127,163800,24.15,24.15,24.15,24.15
EURCZK,20251127,163900,24.15,24.15,24.15,24.15
EURCZK,20251127,164000,24.15,24.15,24.15,24.15
EURCZK,20251127,164100,24.15,24.15,24.15,24.15
EURCZK,20251127,164200,24.15,24.15,24.14,24.15
EURCZK,20251127,164300,24.15,24.15,24.15,24.15
EURCZK,20251127,164400,24.15,24.15,24.15,24.15
EURCZK,20251127,164500,24.15,24.15,24.15,24.15
EURCZK,20251127,164600,24.15,24.15,24.15,24.15
EURCZK,20251127,164700,24.15,24.15,24.15,24.15
EURCZK,20251127,164800,24.15,24.15,24.15,24.15
EURCZK,20251127,164900,24.15,24.15,24.15,24.15
EURCZK,20251127,165000,24.15,24.15,24.15,24.15
EURCZK,20251127,165100,24.15,24.15,24.15,24.15
EURCZK,20251127,165200,24.15,24.15,24.15,24.15
EURCZK,20251127,165300,24.15,24.15,24.15,24.15
EURCZK,20251127,165400,24.15,24.15,24.15,24.15
EURCZK,20251127,165500,24.15,24.15,24.15,24.15
EURCZK,20251127,165600,24.15,24.15,24.15,24.15
EURCZK,20251127,165700,24.15,24.15,24.15,24.15
EURCZK,20251127,165800,24.15,24.15,24.15,24.15
EURCZK,20251127,165900,24.15,24.15,24.15,24.15
EURCZK,20251127,170000,24.15,24.15,24.15,24.15
EURCZK,20251127,170100,24.15,24.15,24.15,24.15
EURCZK,20251127,170200,24.15,24.15,24.15,24.15
EURCZK,20251127,170300,24.15,24.15,24.15,24.15
EURCZK,20251127,170400,24.15,24.15,24.15,24.15
EURCZK,20251127,170500,24.15,24.15,24.15,24.15
EURCZK,20251127,170600,24.15,24.15,24.15,24.15
EURCZK,20251127,170700,24.14,24.15,24.14,24.15
EURCZK,20251127,170800,24.15,24.15,24.15,24.15
EURCZK,20251127,170900,24.15,24.15,24.15,24.15
EURCZK,20251127,171000,24.15,24.15,24.15,24.15
EURCZK,20251127,171100,24.15,24.15,24.15,24.15
EURCZK,20251127,171200,24.15,24.15,24.15,24.15
EURCZK,20251127,171300,24.15,24.15,24.15,24.15
EURCZK,20251127,171400,24.15,24.15,24.15,24.15
EURCZK,20251127,171500,24.15,24.15,24.15,24.15
EURCZK,20251127,171600,24.15,24.15,24.15,24.15
EURCZK,20251127,171700,24.15,24.15,24.15,24.15
EURCZK,20251127,171800,24.15,24.16,24.15,24.16
EURCZK,20251127,171900,24.16,24.16,24.16,24.16
EURCZK,20251127,172000,24.16,24.16,24.16,24.16
EURCZK,20251127,172100,24.16,24.16,24.16,24.16
EURCZK,20251127,172200,24.16,24.16,24.16,24.16
EURCZK,20251127,172300,24.16,24.16,24.16,24.16
EURCZK,20251127,172400,24.16,24.16,24.16,24.16
EURCZK,20251127,172500,24.16,24.16,24.16,24.16
EURCZK,20251127,172600,24.16,24.16,24.16,24.16
EURCZK,20251127,172700,24.16,24.16,24.16,24.16
EURCZK,20251127,172800,24.16,24.16,24.16,24.16
EURCZK,20251127,172900,24.16,24.16,24.16,24.16
EURCZK,20251127,173000,24.16,24.16,24.16,24.16
EURCZK,20251127,173100,24.16,24.16,24.16,24.16
EURCZK,20251127,173200,24.16,24.16,24.16,24.16
EURCZK,20251127,173300,24.16,24.16,24.16,24.16
EURCZK,20251127,173400,24.15,24.15,24.15,24.15
EURCZK,20251127,173500,24.15,24.15,24.15,24.15
EURCZK,20251127,173600,24.15,24.15,24.15,24.15
EURCZK,20251127,173700,24.16,24.16,24.16,24.16
EURCZK,20251127,173800,24.16,24.16,24.16,24.16
EURCZK,20251127,173900,24.16,24.16,24.16,24.16
EURCZK,20251127,174000,24.16,24.16,24.16,24.16
EURCZK,20251127,174100,24.16,24.16,24.16,24.16
EURCZK,20251127,174200,24.16,24.16,24.15,24.15
EURCZK,20251127,174300,24.15,24.15,24.15,24.15
EURCZK,20251127,174400,24.15,24.15,24.15,24.15
EURCZK,20251127,174500,24.15,24.15,24.15,24.15
EURCZK,20251127,174600,24.15,24.15,24.15,24.15
EURCZK,20251127,174700,24.15,24.15,24.15,24.15
EURCZK,20251127,174800,24.15,24.15,24.15,24.15
EURCZK,20251127,174900,24.15,24.15,24.15,24.15
EURCZK,20251127,175000,24.15,24.15,24.15,24.15
EURCZK,20251127,175100,24.15,24.15,24.15,24.15
EURCZK,20251127,175200,24.15,24.15,24.15,24.15
EURCZK,20251127,175300,24.15,24.15,24.15,24.15
EURCZK,20251127,175400,24.16,24.16,24.16,24.16
EURCZK,20251127,175500,24.16,24.16,24.16,24.16
EURCZK,20251127,175600,24.16,24.16,24.16,24.16
EURCZK,20251127,175700,24.16,24.16,24.16,24.16
EURCZK,20251127,175800,24.15,24.15,24.15,24.15
EURCZK,20251127,175900,24.15,24.16,24.15,24.16
EURCZK,20251127,180000,24.16,24.16,24.16,24.16
EURCZK,20251127,180100,24.16,24.16,24.16,24.16
EURCZK,20251127,180200,24.16,24.16,24.16,24.16
EURCZK,20251127,180300,24.16,24.16,24.16,24.16
EURCZK,20251127,180400,24.16,24.16,24.16,24.16
EURCZK,20251127,180500,24.16,24.16,24.16,24.16
EURCZK,20251127,180600,24.16,24.16,24.16,24.16
EURCZK,20251127,180700,24.16,24.16,24.16,24.16
EURCZK,20251127,180800,24.16,24.16,24.16,24.16
EURCZK,20251127,180900,24.15,24.15,24.15,24.15
EURCZK,20251127,181000,24.15,24.15,24.15,24.15
EURCZK,20251127,181100,24.15,24.15,24.15,24.15
EURCZK,20251127,181200,24.15,24.15,24.15,24.15
EURCZK,20251127,181300,24.15,24.15,24.15,24.15
EURCZK,20251127,181400,24.15,24.15,24.15,24.15
EURCZK,20251127,181500,24.15,24.15,24.15,24.15
EURCZK,20251127,181600,24.15,24.15,24.15,24.15
EURCZK,20251127,181700,24.15,24.15,24.15,24.15
EURCZK,20251127,181800,24.15,24.15,24.15,24.15
EURCZK,20251127,181900,24.15,24.15,24.15,24.15
EURCZK,20251127,182000,24.15,24.15,24.15,24.15
EURCZK,20251127,182100,24.15,24.15,24.15,24.15
EURCZK,20251127,182200,24.15,24.15,24.15,24.15
EURCZK,20251127,182300,24.15,24.15,24.15,24.15
EURCZK,20251127,182400,24.15,24.15,24.15,24.15
EURCZK,20251127,182500,24.15,24.15,24.15,24.15
EURCZK,20251127,182600,24.15,24.15,24.15,24.15
EURCZK,20251127,182700,24.15,24.15,24.15,24.15
EURCZK,20251127,182800,24.15,24.15,24.15,24.15
EURCZK,20251127,182900,24.15,24.15,24.15,24.15
EURCZK,20251127,183000,24.15,24.15,24.15,24.15
EURCZK,20251127,183100,24.15,24.15,24.15,24.15
EURCZK,20251127,183200,24.15,24.15,24.15,24.15
EURCZK,20251127,183300,24.15,24.15,24.15,24.15
EURCZK,20251127,183400,24.15,24.15,24.15,24.15
EURCZK,20251127,183500,24.15,24.15,24.15,24.15
EURCZK,20251127,183600,24.15,24.15,24.15,24.15
EURCZK,20251127,183700,24.15,24.15,24.15,24.15
EURCZK,20251127,183800,24.15,24.15,24.15,24.15
EURCZK,20251127,183900,24.15,24.15,24.15,24.15
EURCZK,20251127,184000,24.15,24.15,24.15,24.15
EURCZK,20251127,184100,24.15,24.15,24.15,24.15
EURCZK,20251127,184200,24.15,24.15,24.15,24.15
EURCZK,20251127,184300,24.15,24.15,24.15,24.15
EURCZK,20251127,184400,24.15,24.15,24.15,24.15
EURCZK,20251127,184500,24.15,24.15,24.15,24.15
EURCZK,20251127,184600,24.15,24.15,24.15,24.15
EURCZK,20251127,184700,24.15,24.15,24.15,24.15
EURCZK,20251127,184800,24.15,24.15,24.15,24.15
EURCZK,20251127,184900,24.15,24.15,24.15,24.15
EURCZK,20251127,185000,24.15,24.15,24.15,24.15
EURCZK,20251127,185100,24.14,24.14,24.14,24.14
EURCZK,20251127,185200,24.14,24.14,24.14,24.14
EURCZK,20251127,185300,24.14,24.14,24.14,24.14
EURCZK,20251127,185400,24.14,24.14,24.14,24.14
EURCZK,20251127,185500,24.14,24.15,24.14,24.15
EURCZK,20251127,185600,24.15,24.15,24.15,24.15
EURCZK,20251127,185700,24.15,24.15,24.15,24.15
EURCZK,20251127,185800,24.15,24.15,24.15,24.15
EURCZK,20251127,185900,24.15,24.15,24.15,24.15
EURCZK,20251127,190000,24.15,24.15,24.15,24.15
EURCZK,20251127,190100,24.15,24.15,24.15,24.15
EURCZK,20251127,190200,24.15,24.15,24.15,24.15
EURCZK,20251127,190300,24.15,24.15,24.15,24.15
EURCZK,20251127,190400,24.15,24.15,24.15,24.15
EURCZK,20251127,190500,24.15,24.15,24.15,24.15
EURCZK,20251127,190600,24.15,24.15,24.15,24.15
EURCZK,20251127,190700,24.15,24.15,24.15,24.15
EURCZK,20251127,190800,24.15,24.15,24.15,24.15
EURCZK,20251127,190900,24.15,24.15,24.15,24.15
EURCZK,20251127,191000,24.15,24.15,24.15,24.15
EURCZK,20251127,191100,24.15,24.15,24.15,24.15
EURCZK,20251127,191200,24.15,24.15,24.15,24.15
EURCZK,20251127,191300,24.15,24.15,24.15,24.15
EURCZK,20251127,191400,24.15,24.15,24.15,24.15
EURCZK,20251127,191500,24.15,24.15,24.15,24.15
EURCZK,20251127,191600,24.15,24.15,24.15,24.15
EURCZK,20251127,191700,24.15,24.15,24.15,24.15
EURCZK,20251127,191800,24.15,24.15,24.15,24.15
EURCZK,20251127,191900,24.15,24.15,24.15,24.15
EURCZK,20251127,192000,24.15,24.15,24.15,24.15
EURCZK,20251127,192100,24.15,24.15,24.15,24.15
EURCZK,20251127,192200,24.15,24.15,24.15,24.15
EURCZK,20251127,192300,24.15,24.15,24.15,24.15
EURCZK,20251127,192400,24.15,24.15,24.15,24.15
EURCZK,20251127,192500,24.15,24.15,24.15,24.15
EURCZK,20251127,192600,24.15,24.15,24.15,24.15
EURCZK,20251127,192700,24.15,24.15,24.15,24.15
EURCZK,20251127,192800,24.15,24.15,24.15,24.15
EURCZK,20251127,192900,24.15,24.15,24.15,24.15
EURCZK,20251127,193000,24.15,24.15,24.15,24.15
EURCZK,20251127,193100,24.15,24.15,24.15,24.15
EURCZK,20251127,193200,24.15,24.15,24.15,24.15
EURCZK,20251127,193300,24.15,24.15,24.15,24.15
EURCZK,20251127,193400,24.15,24.15,24.15,24.15
EURCZK,20251127,193500,24.15,24.15,24.15,24.15
EURCZK,20251127,193600,24.15,24.15,24.15,24.15
EURCZK,20251127,193700,24.15,24.15,24.15,24.15
EURCZK,20251127,193800,24.15,24.15,24.15,24.15
EURCZK,20251127,193900,24.15,24.15,24.15,24.15
EURCZK,20251127,194000,24.15,24.15,24.15,24.15
EURCZK,20251127,194100,24.15,24.15,24.15,24.15
EURCZK,20251127,194200,24.15,24.15,24.15,24.15
EURCZK,20251127,194300,24.15,24.15,24.15,24.15
EURCZK,20251127,194400,24.15,24.15,24.15,24.15
EURCZK,20251127,194500,24.15,24.15,24.15,24.15
EURCZK,20251127,194600,24.15,24.15,24.15,24.15
EURCZK,20251127,194700,24.15,24.15,24.15,24.15
EURCZK,20251127,194800,24.15,24.15,24.15,24.15
EURCZK,20251127,194900,24.15,24.15,24.15,24.15
EURCZK,20251127,195000,24.15,24.15,24.15,24.15
EURCZK,20251127,195100,24.15,24.15,24.15,24.15
EURCZK,20251127,195200,24.15,24.15,24.15,24.15
EURCZK,20251127,195300,24.15,24.15,24.15,24.15
EURCZK,20251127,195400,24.15,24.15,24.15,24.15
EURCZK,20251127,195500,24.15,24.15,24.15,24.15
EURCZK,20251127,195600,24.15,24.15,24.15,24.15
EURCZK,20251127,195700,24.15,24.15,24.15,24.15
EURCZK,20251127,195800,24.15,24.15,24.15,24.15
EURCZK,20251127,195900,24.15,24.15,24.15,24.15
EURCZK,20251127,200000,24.15,24.15,24.15,24.15
EURCZK,20251127,200100,24.15,24.15,24.15,24.15
EURCZK,20251127,200200,24.15,24.15,24.15,24.15
EURCZK,20251127,200300,24.15,24.15,24.15,24.15
EURCZK,20251127,200400,24.15,24.15,24.15,24.15
EURCZK,20251127,200500,24.15,24.15,24.15,24.15
EURCZK,20251127,200600,24.15,24.15,24.15,24.15
EURCZK,20251127,200700,24.15,24.15,24.15,24.15
EURCZK,20251127,200800,24.15,24.15,24.15,24.15
EURCZK,20251127,200900,24.15,24.15,24.15,24.15
EURCZK,20251127,201000,24.15,24.15,24.15,24.15
EURCZK,20251127,201100,24.15,24.15,24.15,24.15
EURCZK,20251127,201200,24.15,24.15,24.15,24.15
EURCZK,20251127,201300,24.15,24.15,24.15,24.15
EURCZK,20251127,201400,24.15,24.15,24.15,24.15
EURCZK,20251127,201500,24.15,24.15,24.15,24.15
EURCZK,20251127,201600,24.15,24.15,24.15,24.15
EURCZK,20251127,201700,24.15,24.15,24.15,24.15
EURCZK,20251127,201800,24.15,24.15,24.15,24.15
EURCZK,20251127,201900,24.15,24.15,24.15,24.15
EURCZK,20251127,202000,24.15,24.15,24.15,24.15
EURCZK,20251127,202100,24.15,24.15,24.15,24.15
EURCZK,20251127,202200,24.15,24.15,24.15,24.15
EURCZK,20251127,202300,24.15,24.15,24.15,24.15
EURCZK,20251127,202400,24.15,24.15,24.15,24.15
EURCZK,20251127,202500,24.15,24.15,24.15,24.15
EURCZK,20251127,202600,24.15,24.15,24.15,24.15
EURCZK,20251127,202700,24.15,24.15,24.15,24.15
EURCZK,20251127,202800,24.15,24.15,24.15,24.15
EURCZK,20251127,202900,24.15,24.15,24.15,24.15
EURCZK,20251127,203000,24.15,24.15,24.15,24.15
EURCZK,20251127,203100,24.15,24.15,24.15,24.15
EURCZK,20251127,203200,24.15,24.15,24.15,24.15
EURCZK,20251127,203300,24.15,24.15,24.15,24.15
EURCZK,20251127,203400,24.15,24.15,24.15,24.15
EURCZK,20251127,203500,24.15,24.15,24.15,24.15
EURCZK,20251127,203600,24.15,24.15,24.15,24.15
EURCZK,20251127,203700,24.15,24.15,24.15,24.15
EURCZK,20251127,203800,24.15,24.15,24.15,24.15
EURCZK,20251127,203900,24.15,24.15,24.15,24.15
EURCZK,20251127,204000,24.15,24.15,24.15,24.15
EURCZK,20251127,204100,24.15,24.15,24.15,24.15
EURCZK,20251127,204200,24.15,24.15,24.15,24.15
EURCZK,20251127,204300,24.15,24.15,24.15,24.15
EURCZK,20251127,204400,24.15,24.15,24.15,24.15
EURCZK,20251127,204500,24.15,24.15,24.15,24.15
EURCZK,20251127,204600,24.15,24.15,24.15,24.15
EURCZK,20251127,204700,24.15,24.15,24.15,24.15
EURCZK,20251127,204800,24.15,24.15,24.15,24.15
EURCZK,20251127,204900,24.15,24.15,24.15,24.15
EURCZK,20251127,205000,24.15,24.15,24.15,24.15
EURCZK,20251127,205100,24.15,24.15,24.15,24.15
EURCZK,20251127,205200,24.15,24.15,24.15,24.15
EURCZK,20251127,205300,24.15,24.15,24.15,24.15
EURCZK,20251127,205400,24.15,24.15,24.15,24.15
EURCZK,20251127,205500,24.15,24.15,24.15,24.15
EURCZK,20251127,205600,24.15,24.15,24.15,24.15
EURCZK,20251127,205700,24.15,24.15,24.15,24.15
EURCZK,20251127,205800,24.15,24.15,24.15,24.15
EURCZK,20251127,205900,24.15,24.15,24.15,24.15
EURCZK,20251127,210000,24.15,24.15,24.15,24.15
EURCZK,20251127,210100,24.15,24.15,24.15,24.15
EURCZK,20251127,210200,24.15,24.15,24.15,24.15
EURCZK,20251127,210300,24.15,24.15,24.15,24.15
EURCZK,20251127,210400,24.15,24.15,24.15,24.15
EURCZK,20251127,210500,24.15,24.15,24.15,24.15
EURCZK,20251127,210600,24.15,24.15,24.15,24.15
EURCZK,20251127,210700,24.15,24.15,24.15,24.15
EURCZK,20251127,210800,24.15,24.15,24.15,24.15
EURCZK,20251127,210900,24.15,24.15,24.15,24.15
EURCZK,20251127,211000,24.15,24.15,24.15,24.15
EURCZK,20251127,211100,24.15,24.15,24.15,24.15
EURCZK,20251127,211200,24.15,24.15,24.15,24.15
EURCZK,20251127,211300,24.15,24.15,24.15,24.15
EURCZK,20251127,211400,24.15,24.15,24.15,24.15
EURCZK,20251127,211500,24.15,24.15,24.15,24.15
EURCZK,20251127,211600,24.15,24.15,24.15,24.15
EURCZK,20251127,211700,24.15,24.15,24.15,24.15
EURCZK,20251127,211800,24.15,24.15,24.15,24.15
EURCZK,20251127,211900,24.15,24.15,24.15,24.15
EURCZK,20251127,212000,24.15,24.15,24.15,24.15
EURCZK,20251127,212100,24.15,24.15,24.15,24.15
EURCZK,20251127,212200,24.15,24.15,24.15,24.15
EURCZK,20251127,212300,24.15,24.15,24.15,24.15
EURCZK,20251127,212400,24.15,24.15,24.15,24.15
EURCZK,20251127,212500,24.15,24.15,24.15,24.15
EURCZK,20251127,212600,24.15,24.15,24.15,24.15
EURCZK,20251127,212700,24.15,24.15,24.15,24.15
EURCZK,20251127,212800,24.15,24.15,24.15,24.15
EURCZK,20251127,212900,24.15,24.15,24.15,24.15
EURCZK,20251127,213000,24.15,24.15,24.15,24.15
EURCZK,20251127,213100,24.15,24.15,24.15,24.15
EURCZK,20251127,213200,24.15,24.15,24.15,24.15
EURCZK,20251127,213300,24.15,24.15,24.15,24.15
EURCZK,20251127,213400,24.15,24.15,24.15,24.15
EURCZK,20251127,213500,24.15,24.15,24.15,24.15
EURCZK,20251127,213600,24.15,24.15,24.15,24.15
EURCZK,20251127,213700,24.15,24.15,24.15,24.15
EURCZK,20251127,213800,24.15,24.15,24.15,24.15
EURCZK,20251127,213900,24.15,24.15,24.15,24.15
EURCZK,20251127,214000,24.15,24.15,24.15,24.15
EURCZK,20251127,214100,24.15,24.15,24.15,24.15
EURCZK,20251127,214200,24.15,24.15,24.15,24.15
EURCZK,20251127,214300,24.15,24.15,24.15,24.15
EURCZK,20251127,214400,24.15,24.15,24.15,24.15
EURCZK,20251127,214500,24.15,24.15,24.15,24.15
EURCZK,20251127,214600,24.15,24.15,24.15,24.15
EURCZK,20251127,214700,24.15,24.15,24.15,24.15
EURCZK,20251127,214800,24.15,24.15,24.15,24.15
EURCZK,20251127,214900,24.15,24.15,24.15,24.15
EURCZK,20251127,215000,24.15,24.15,24.15,24.15
EURCZK,20251127,215100,24.15,24.15,24.15,24.15
EURCZK,20251127,215200,24.15,24.15,24.15,24.15
EURCZK,20251127,215300,24.15,24.15,24.15,24.15
EURCZK,20251127,215400,24.15,24.15,24.15,24.15
EURCZK,20251127,215500,24.15,24.15,24.15,24.15
EURCZK,20251127,215600,24.15,24.15,24.15,24.15
EURCZK,20251127,215700,24.15,24.15,24.15,24.15
EURCZK,20251127,215800,24.15,24.15,24.15,24.15
EURCZK,20251127,215900,24.15,24.15,24.15,24.15
EURCZK,20251127,220000,24.15,24.15,24.15,24.15
EURCZK,20251127,220100,24.15,24.15,24.15,24.15
EURCZK,20251127,220200,24.15,24.15,24.15,24.15
EURCZK,20251127,220300,24.15,24.15,24.15,24.15
EURCZK,20251127,220400,24.15,24.15,24.15,24.15
EURCZK,20251127,220500,24.15,24.15,24.15,24.15
EURCZK,20251127,220600,24.15,24.15,24.15,24.15
EURCZK,20251127,220700,24.15,24.15,24.15,24.15
EURCZK,20251127,220800,24.15,24.15,24.15,24.15
EURCZK,20251127,220900,24.15,24.15,24.15,24.15
EURCZK,20251127,221000,24.15,24.15,24.15,24.15
EURCZK,20251127,221100,24.15,24.15,24.15,24.15
EURCZK,20251127,221200,24.15,24.15,24.15,24.15
EURCZK,20251127,221300,24.15,24.15,24.15,24.15
EURCZK,20251127,221400,24.15,24.15,24.15,24.15
EURCZK,20251127,221500,24.15,24.15,24.15,24.15
EURCZK,20251127,221600,24.15,24.15,24.15,24.15
EURCZK,20251127,221700,24.15,24.15,24.15,24.15
EURCZK,20251127,221800,24.15,24.15,24.15,24.15
EURCZK,20251127,221900,24.15,24.15,24.15,24.15
EURCZK,20251127,222000,24.15,24.15,24.15,24.15
EURCZK,20251127,222100,24.15,24.15,24.15,24.15
EURCZK,20251127,222200,24.15,24.15,24.15,24.15
EURCZK,20251127,222300,24.15,24.15,24.15,24.15
EURCZK,20251127,222400,24.15,24.15,24.15,24.15
EURCZK,20251127,222500,24.15,24.15,24.15,24.15
EURCZK,20251127,222600,24.15,24.15,24.15,24.15
EURCZK,20251127,222700,24.15,24.15,24.15,24.15
EURCZK,20251127,222800,24.15,24.15,24.15,24.15
EURCZK,20251127,222900,24.15,24.15,24.15,24.15
EURCZK,20251127,223000,24.15,24.15,24.15,24.15
EURCZK,20251127,223100,24.15,24.15,24.15,24.15
EURCZK,20251127,223200,24.15,24.15,24.15,24.15
EURCZK,20251127,223300,24.15,24.15,24.15,24.15
EURCZK,20251127,223400,24.15,24.15,24.15,24.15
EURCZK,20251127,223500,24.15,24.15,24.15,24.15
EURCZK,20251127,223600,24.15,24.15,24.15,24.15
EURCZK,20251127,223700,24.15,24.15,24.15,24.15
EURCZK,20251127,223800,24.15,24.15,24.15,24.15
EURCZK,20251127,223900,24.15,24.15,24.15,24.15
EURCZK,20251127,224000,24.15,24.15,24.15,24.15
EURCZK,20251127,224100,24.15,24.15,24.15,24.15
EURCZK,20251127,224200,24.15,24.15,24.15,24.15
EURCZK,20251127,224300,24.15,24.15,24.15,24.15
EURCZK,20251127,224400,24.15,24.15,24.15,24.15
EURCZK,20251127,224500,24.15,24.15,24.15,24.15
EURCZK,20251127,224600,24.15,24.15,24.15,24.15
EURCZK,20251127,224700,24.15,24.15,24.15,24.15
EURCZK,20251127,224800,24.15,24.15,24.15,24.15
EURCZK,20251127,224900,24.15,24.15,24.15,24.15
EURCZK,20251127,225000,24.15,24.15,24.15,24.15
EURCZK,20251127,225100,24.15,24.15,24.15,24.15
EURCZK,20251127,225200,24.15,24.15,24.15,24.15
EURCZK,20251127,225300,24.15,24.15,24.15,24.15
EURCZK,20251127,225400,24.15,24.15,24.15,24.15
EURCZK,20251127,225500,24.15,24.15,24.15,24.15
EURCZK,20251127,225600,24.15,24.15,24.15,24.15
EURCZK,20251127,225700,24.15,24.15,24.15,24.15
EURCZK,20251127,225800,24.15,24.15,24.15,24.15
EURCZK,20251127,225900,24.15,24.15,24.15,24.15
EURCZK,20251127,230000,24.15,24.15,24.15,24.15
EURCZK,20251127,230100,24.15,24.15,24.15,24.15
EURCZK,20251127,230200,24.15,24.15,24.15,24.15
EURCZK,20251127,230300,24.15,24.15,24.15,24.15
EURCZK,20251127,230400,24.15,24.15,24.15,24.15
EURCZK,20251127,230500,24.15,24.15,24.15,24.15
EURCZK,20251127,230600,24.15,24.15,24.15,24.15
EURCZK,20251127,230700,24.15,24.15,24.15,24.15
EURCZK,20251127,230800,24.15,24.15,24.15,24.15
EURCZK,20251127,230900,24.15,24.15,24.15,24.15
EURCZK,20251127,231000,24.15,24.15,24.15,24.15
EURCZK,20251127,231100,24.15,24.15,24.15,24.15
EURCZK,20251127,231200,24.15,24.15,24.15,24.15
EURCZK,20251127,231300,24.15,24.15,24.15,24.15
EURCZK,20251127,231400,24.15,24.15,24.15,24.15
EURCZK,20251127,231500,24.15,24.15,24.15,24.15
EURCZK,20251127,231600,24.15,24.15,24.15,24.15
EURCZK,20251127,231700,24.15,24.15,24.15,24.15
EURCZK,20251127,231800,24.15,24.15,24.15,24.15
EURCZK,20251127,231900,24.15,24.15,24.15,24.15
EURCZK,20251127,232000,24.15,24.15,24.15,24.15
EURCZK,20251127,232100,24.15,24.15,24.15,24.15
EURCZK,20251127,232200,24.15,24.15,24.15,24.15
EURCZK,20251127,232300,24.15,24.15,24.15,24.15
EURCZK,20251127,232400,24.15,24.15,24.15,24.15
EURCZK,20251127,232500,24.15,24.15,24.15,24.15
EURCZK,20251127,232600,24.15,24.15,24.15,24.15
EURCZK,20251127,232700,24.15,24.15,24.15,24.15
EURCZK,20251127,232800,24.15,24.15,24.15,24.15
EURCZK,20251127,232900,24.15,24.15,24.15,24.15
EURCZK,20251127,233000,24.15,24.15,24.15,24.15
EURCZK,20251127,233100,24.15,24.15,24.15,24.15
EURCZK,20251127,233200,24.15,24.15,24.15,24.15
EURCZK,20251127,233300,24.15,24.15,24.15,24.15
EURCZK,20251127,233400,24.15,24.15,24.15,24.15
EURCZK,20251127,233500,24.15,24.15,24.15,24.15
EURCZK,20251127,233600,24.15,24.15,24.15,24.15
EURCZK,20251127,233700,24.15,24.15,24.15,24.15
EURCZK,20251127,233800,24.15,24.15,24.15,24.15
EURCZK,20251127,233900,24.15,24.15,24.15,24.15
EURCZK,20251127,234000,24.15,24.15,24.15,24.15
EURCZK,20251127,234100,24.15,24.15,24.15,24.15
EURCZK,20251127,234200,24.15,24.15,24.15,24.15
EURCZK,20251127,234300,24.15,24.15,24.15,24.15
EURCZK,20251127,234400,24.15,24.15,24.15,24.15
EURCZK,20251127,234500,24.15,24.15,24.15,24.15
EURCZK,20251127,234600,24.15,24.15,24.15,24.15
EURCZK,20251127,234700,24.15,24.15,24.15,24.15
EURCZK,20251127,234800,24.15,24.15,24.15,24.15
EURCZK,20251127,234900,24.15,24.15,24.15,24.15
EURCZK,20251127,235000,24.15,24.15,24.15,24.15
EURCZK,20251127,235100,24.15,24.15,24.15,24.15
EURCZK,20251127,235200,24.15,24.15,24.15,24.15
EURCZK,20251127,235300,24.15,24.15,24.15,24.15
EURCZK,20251127,235400,24.15,24.15,24.15,24.15
EURCZK,20251127,235500,24.15,24.15,24.15,24.15
EURCZK,20251127,235600,24.15,24.15,24.15,24.15
EURCZK,20251127,235700,24.15,24.15,24.15,24.15
EURCZK,20251127,235800,24.15,24.15,24.15,24.15
EURCZK,20251127,235900,24.15,24.15,24.15,24.15
EURCZK,20251128,000000,24.15,24.15,24.15,24.15
EURHUF,20251127,000100,381.8,381.9,381.8,381.9
EURHUF,20251127,000200,381.9,382.0,381.9,382.0
EURHUF,20251127,000300,382.0,382.0,382.0,382.0
EURHUF,20251127,000400,382.0,382.0,382.0,382.0
EURHUF,20251127,000500,382.0,382.0,382.0,382.0
EURHUF,20251127,000600,382.0,382.0,382.0,382.0
EURHUF,20251127,000700,382.0,382.0,382.0,382.0
EURHUF,20251127,000800,382.0,382.0,382.0,382.0
EURHUF,20251127,000900,382.0,382.0,382.0,382.0
EURHUF,20251127,001000,382.0,382.0,382.0,382.0
EURHUF,20251127,001100,382.0,382.0,382.0,382.0
EURHUF,20251127,001200,382.0,382.0,382.0,382.0
EURHUF,20251127,001300,382.0,382.0,382.0,382.0
EURHUF,20251127,001400,382.0,382.0,382.0,382.0
EURHUF,20251127,001500,382.0,382.0,382.0,382.0
EURHUF,20251127,001600,382.0,382.0,382.0,382.0
EURHUF,20251127,001700,382.0,382.0,382.0,382.0
EURHUF,20251127,001800,382.0,382.0,382.0,382.0
EURHUF,20251127,001900,382.0,382.0,382.0,382.0
EURHUF,20251127,002000,382.0,382.0,382.0,382.0
EURHUF,20251127,002100,382.0,382.0,382.0,382.0
EURHUF,20251127,002200,382.0,382.0,382.0,382.0
EURHUF,20251127,002300,382.0,382.0,382.0,382.0
EURHUF,20251127,002400,382.0,382.0,382.0,382.0
EURHUF,20251127,002500,382.0,382.0,382.0,382.0
EURHUF,20251127,002600,382.0,382.0,382.0,382.0
EURHUF,20251127,002700,382.0,382.0,382.0,382.0
EURHUF,20251127,002800,382.0,382.0,382.0,382.0
EURHUF,20251127,002900,382.0,382.0,382.0,382.0
EURHUF,20251127,003000,382.0,382.0,382.0,382.0
EURHUF,20251127,003100,382.0,382.0,382.0,382.0
EURHUF,20251127,003200,382.0,382.0,382.0,382.0
EURHUF,20251127,003300,382.0,382.0,382.0,382.0
EURHUF,20251127,003400,382.0,382.0,382.0,382.0
EURHUF,20251127,003500,381.9,381.9,381.9,381.9
EURHUF,20251127,003600,381.9,381.9,381.9,381.9
EURHUF,20251127,003700,381.9,381.9,381.9,381.9
EURHUF,20251127,003800,381.9,381.9,381.9,381.9
EURHUF,20251127,003900,381.9,381.9,381.9,381.9
EURHUF,20251127,004000,381.9,381.9,381.9,381.9
EURHUF,20251127,004100,381.9,381.9,381.9,381.9
EURHUF,20251127,004200,381.9,381.9,381.9,381.9
EURHUF,20251127,004300,381.9,381.9,381.9,381.9
EURHUF,20251127,004400,381.9,381.9,381.9,381.9
EURHUF,20251127,004500,381.9,381.9,381.9,381.9
EURHUF,20251127,004600,381.9,381.9,381.9,381.9
EURHUF,20251127,004700,381.9,381.9,381.9,381.9
EURHUF,20251127,004800,381.9,381.9,381.8,381.8
EURHUF,20251127,004900,381.8,381.8,381.8,381.8
EURHUF,20251127,005000,381.8,381.8,381.8,381.8
EURHUF,20251127,005100,381.8,381.8,381.8,381.8
EURHUF,20251127,005200,381.8,381.8,381.8,381.8
EURHUF,20251127,005300,381.8,381.8,381.8,381.8
EURHUF,20251127,005400,381.8,381.8,381.8,381.8
EURHUF,20251127,005500,381.8,381.8,381.8,381.8
EURHUF,20251127,005600,381.8,381.8,381.8,381.8
EURHUF,20251127,005700,381.8,381.8,381.8,381.8
EURHUF,20251127,005800,381.8,381.8,381.8,381.8
EURHUF,20251127,005900,381.8,381.8,381.8,381.8
EURHUF,20251127,010000,381.8,381.8,381.8,381.8
EURHUF,20251127,010100,381.8,381.8,381.8,381.8
EURHUF,20251127,010200,381.8,381.8,381.8,381.8
EURHUF,20251127,010300,381.9,381.9,381.9,381.9
EURHUF,20251127,010400,381.8,381.8,381.8,381.8
EURHUF,20251127,010500,381.8,381.8,381.8,381.8
EURHUF,20251127,010600,381.8,381.8,381.8,381.8
EURHUF,20251127,010700,381.8,381.8,381.8,381.8
EURHUF,20251127,010800,381.8,381.8,381.8,381.8
EURHUF,20251127,010900,381.8,381.8,381.8,381.8
EURHUF,20251127,011000,381.8,381.8,381.8,381.8
EURHUF,20251127,011100,381.8,381.8,381.8,381.8
EURHUF,20251127,011200,381.8,381.8,381.8,381.8
EURHUF,20251127,011300,381.8,381.8,381.8,381.8
EURHUF,20251127,011400,381.8,381.8,381.8,381.8
EURHUF,20251127,011500,381.8,381.8,381.8,381.8
EURHUF,20251127,011600,381.8,381.8,381.8,381.8
EURHUF,20251127,011700,381.8,381.8,381.7,381.7
EURHUF,20251127,011800,381.7,381.7,381.7,381.7
EURHUF,20251127,011900,381.7,381.7,381.7,381.7
EURHUF,20251127,012000,381.7,381.7,381.7,381.7
EURHUF,20251127,012100,381.7,381.7,381.7,381.7
EURHUF,20251127,012200,381.7,381.7,381.7,381.7
EURHUF,20251127,012300,381.7,381.7,381.7,381.7
EURHUF,20251127,012400,381.7,381.7,381.7,381.7
EURHUF,20251127,012500,381.7,381.7,381.7,381.7
EURHUF,20251127,012600,381.7,381.7,381.7,381.7
EURHUF,20251127,012700,381.7,381.7,381.7,381.7
EURHUF,20251127,012800,381.7,381.7,381.7,381.7
EURHUF,20251127,012900,381.8,381.8,381.8,381.8
EURHUF,20251127,013000,381.8,381.8,381.8,381.8
EURHUF,20251127,013100,381.8,381.8,381.8,381.8
EURHUF,20251127,013200,381.8,381.8,381.8,381.8
EURHUF,20251127,013300,381.8,381.8,381.8,381.8
EURHUF,20251127,013400,381.8,381.8,381.8,381.8
EURHUF,20251127,013500,381.8,381.8,381.8,381.8
EURHUF,20251127,013600,381.8,381.8,381.8,381.8
EURHUF,20251127,013700,381.8,381.8,381.8,381.8
EURHUF,20251127,013800,381.8,381.8,381.8,381.8
EURHUF,20251127,013900,381.8,381.8,381.8,381.8
EURHUF,20251127,014000,381.8,381.8,381.8,381.8
EURHUF,20251127,014100,381.8,381.8,381.8,381.8
EURHUF,20251127,014200,381.8,381.8,381.8,381.8
EURHUF,20251127,014300,381.8,381.8,381.8,381.8
EURHUF,20251127,014400,381.8,381.8,381.8,381.8
EURHUF,20251127,014500,381.8,381.8,381.8,381.8
EURHUF,20251127,014600,381.8,381.8,381.8,381.8
EURHUF,20251127,014700,381.8,381.8,381.8,381.8
EURHUF,20251127,014800,381.8,381.8,381.8,381.8
EURHUF,20251127,014900,381.8,381.8,381.8,381.8
EURHUF,20251127,015000,381.8,381.8,381.8,381.8
EURHUF,20251127,015100,381.8,381.8,381.8,381.8
EURHUF,20251127,015200,381.8,381.8,381.8,381.8
EURHUF,20251127,015300,381.8,381.8,381.8,381.8
EURHUF,20251127,015400,381.8,381.8,381.8,381.8
EURHUF,20251127,015500,381.8,381.8,381.8,381.8
EURHUF,20251127,015600,381.7,381.7,381.7,381.7
EURHUF,20251127,015700,381.8,381.8,381.8,381.8
EURHUF,20251127,015800,381.8,381.8,381.7,381.7
EURHUF,20251127,015900,381.7,381.7,381.7,381.7
EURHUF,20251127,020000,381.8,381.8,381.7,381.7
EURHUF,20251127,020100,381.7,381.7,381.7,381.7
EURHUF,20251127,020200,381.7,381.7,381.7,381.7
EURHUF,20251127,020300,381.7,381.7,381.7,381.7
EURHUF,20251127,020400,381.7,381.7,381.7,381.7
EURHUF,20251127,020500,381.7,381.7,381.7,381.7
EURHUF,20251127,020600,381.7,381.7,381.7,381.7
EURHUF,20251127,020700,381.7,381.7,381.7,381.7
EURHUF,20251127,020800,381.7,381.7,381.7,381.7
EURHUF,20251127,020900,381.6,381.6,381.6,381.6
EURHUF,20251127,021000,381.6,381.6,381.6,381.6
EURHUF,20251127,021100,381.6,381.6,381.6,381.6
EURHUF,20251127,021200,381.6,381.6,381.6,381.6
EURHUF,20251127,021300,381.6,381.6,381.6,381.6
EURHUF,20251127,021400,381.6,381.6,381.6,381.6
EURHUF,20251127,021500,381.6,381.6,381.6,381.6
EURHUF,20251127,021600,381.6,381.7,381.6,381.6
EURHUF,20251127,021700,381.6,381.6,381.6,381.6
EURHUF,20251127,021800,381.5,381.5,381.5,381.5
EURHUF,20251127,021900,381.5,381.6,381.5,381.6
EURHUF,20251127,022000,381.6,381.6,381.6,381.6
EURHUF,20251127,022100,381.6,381.6,381.6,381.6
EURHUF,20251127,022200,381.6,381.6,381.6,381.6
EURHUF,20251127,022300,381.6,381.6,381.6,381.6
EURHUF,20251127,022400,381.6,381.6,381.6,381.6
EURHUF,20251127,022500,381.6,381.6,381.6,381.6
EURHUF,20251127,022600,381.6,381.6,381.6,381.6
EURHUF,20251127,022700,381.6,381.6,381.6,381.6
EURHUF,20251127,022800,381.7,381.7,381.7,381.7
EURHUF,20251127,022900,381.7,381.7,381.7,381.7
EURHUF,20251127,023000,381.7,381.7,381.7,381.7
EURHUF,20251127,023100,381.6,381.6,381.6,381.6
EURHUF,20251127,023200,381.6,381.6,381.6,381.6
EURHUF,20251127,023300,381.6,381.6,381.6,381.6
EURHUF,20251127,023400,381.6,381.6,381.6,381.6
EURHUF,20251127,023500,381.6,381.6,381.6,381.6
EURHUF,20251127,023600,381.6,381.6,381.6,381.6
EURHUF,20251127,023700,381.6,381.6,381.6,381.6
EURHUF,20251127,023800,381.6,381.6,381.6,381.6
EURHUF,20251127,023900,381.6,381.6,381.5,381.5
EURHUF,20251127,024000,381.5,381.5,381.5,381.5
EURHUF,20251127,024100,381.6,381.6,381.6,381.6
EURHUF,20251127,024200,381.6,381.6,381.6,381.6
EURHUF,20251127,024300,381.6,381.6,381.6,381.6
EURHUF,20251127,024400,381.6,381.6,381.5,381.5
EURHUF,20251127,024500,381.6,381.6,381.6,381.6
EURHUF,20251127,024600,381.6,381.6,381.6,381.6
EURHUF,20251127,024700,381.6,381.6,381.6,381.6
EURHUF,20251127,024800,381.6,381.6,381.6,381.6
EURHUF,20251127,024900,381.6,381.6,381.6,381.6
EURHUF,20251127,025000,381.6,381.6,381.6,381.6
EURHUF,20251127,025100,381.6,381.6,381.5,381.5
EURHUF,20251127,025200,381.5,381.6,381.5,381.6
EURHUF,20251127,025300,381.6,381.6,381.6,381.6
EURHUF,20251127,025400,381.6,381.6,381.5,381.5
EURHUF,20251127,025500,381.5,381.5,381.5,381.5
EURHUF,20251127,025600,381.6,381.6,381.6,381.6
EURHUF,20251127,025700,381.6,381.6,381.6,381.6
EURHUF,20251127,025800,381.6,381.6,381.5,381.6
EURHUF,20251127,025900,381.5,381.6,381.5,381.6
EURHUF,20251127,030000,381.6,381.6,381.6,381.6
EURHUF,20251127,030100,381.6,381.6,381.6,381.6
EURHUF,20251127,030200,381.6,381.6,381.6,381.6
EURHUF,20251127,030300,381.5,381.5,381.5,381.5
EURHUF,20251127,030400,381.6,381.6,381.6,381.6
EURHUF,20251127,030500,381.6,381.6,381.6,381.6
EURHUF,20251127,030600,381.6,381.6,381.6,381.6
EURHUF,20251127,030700,381.6,381.6,381.6,381.6
EURHUF,20251127,030800,381.6,381.6,381.6,381.6
EURHUF,20251127,030900,381.6,381.6,381.6,381.6
EURHUF,20251127,031000,381.6,381.6,381.6,381.6
EURHUF,20251127,031100,381.6,381.6,381.6,381.6
EURHUF,20251127,031200,381.6,381.6,381.6,381.6
EURHUF,20251127,031300,381.6,381.6,381.6,381.6
EURHUF,20251127,031400,381.6,381.6,381.6,381.6
EURHUF,20251127,031500,381.6,381.6,381.5,381.6
EURHUF,20251127,031600,381.6,381.6,381.6,381.6
EURHUF,20251127,031700,381.6,381.6,381.6,381.6
EURHUF,20251127,031800,381.5,381.5,381.5,381.5
EURHUF,20251127,031900,381.5,381.5,381.5,381.5
EURHUF,20251127,032000,381.5,381.5,381.5,381.5
EURHUF,20251127,032100,381.5,381.5,381.5,381.5
EURHUF,20251127,032200,381.5,381.5,381.5,381.5
EURHUF,20251127,032300,381.5,381.5,381.5,381.5
EURHUF,20251127,032400,381.5,381.5,381.5,381.5
EURHUF,20251127,032500,381.5,381.5,381.5,381.5
EURHUF,20251127,032600,381.5,381.5,381.5,381.5
EURHUF,20251127,032700,381.5,381.5,381.5,381.5
EURHUF,20251127,032800,381.5,381.5,381.5,381.5
EURHUF,20251127,032900,381.5,381.5,381.5,381.5
EURHUF,20251127,033000,381.5,381.5,381.5,381.5
EURHUF,20251127,033100,381.5,381.6,381.5,381.6
EURHUF,20251127,033200,381.6,381.6,381.6,381.6
EURHUF,20251127,033300,381.6,381.6,381.6,381.6
EURHUF,20251127,033400,381.6,381.6,381.6,381.6
EURHUF,20251127,033500,381.6,381.6,381.6,381.6
EURHUF,20251127,033600,381.6,381.6,381.6,381.6
EURHUF,20251127,033700,381.6,381.6,381.6,381.6
EURHUF,20251127,033800,381.6,381.6,381.6,381.6
EURHUF,20251127,033900,381.6,381.6,381.6,381.6
EURHUF,20251127,034000,381.6,381.6,381.6,381.6
EURHUF,20251127,034100,381.6,381.6,381.6,381.6
EURHUF,20251127,034200,381.6,381.6,381.6,381.6
EURHUF,20251127,034300,381.6,381.6,381.6,381.6
EURHUF,20251127,034400,381.6,381.6,381.6,381.6
EURHUF,20251127,034500,381.6,381.6,381.6,381.6
EURHUF,20251127,034600,381.6,381.6,381.6,381.6
EURHUF,20251127,034700,381.6,381.6,381.6,381.6
EURHUF,20251127,034800,381.6,381.6,381.6,381.6
EURHUF,20251127,034900,381.6,381.6,381.6,381.6
EURHUF,20251127,035000,381.6,381.6,381.6,381.6
EURHUF,20251127,035100,381.5,381.5,381.5,381.5
EURHUF,20251127,035200,381.5,381.5,381.5,381.5
EURHUF,20251127,035300,381.5,381.5,381.5,381.5
EURHUF,20251127,035400,381.5,381.5,381.4,381.4
EURHUF,20251127,035500,381.5,381.5,381.5,381.5
EURHUF,20251127,035600,381.5,381.5,381.5,381.5
EURHUF,20251127,035700,381.5,381.5,381.5,381.5
EURHUF,20251127,035800,381.5,381.6,381.5,381.6
EURHUF,20251127,035900,381.6,381.6,381.5,381.5
EURHUF,20251127,040000,381.6,381.6,381.6,381.6
EURHUF,20251127,040100,381.6,381.6,381.6,381.6
EURHUF,20251127,040200,381.6,381.7,381.6,381.7
EURHUF,20251127,040300,381.7,381.7,381.7,381.7
EURHUF,20251127,040400,381.7,381.7,381.7,381.7
EURHUF,20251127,040500,381.7,381.7,381.7,381.7
EURHUF,20251127,040600,381.7,381.7,381.7,381.7
EURHUF,20251127,040700,381.6,381.6,381.6,381.6
EURHUF,20251127,040800,381.6,381.6,381.6,381.6
EURHUF,20251127,040900,381.6,381.6,381.6,381.6
EURHUF,20251127,041000,381.6,381.6,381.6,381.6
EURHUF,20251127,041100,381.6,381.6,381.6,381.6
EURHUF,20251127,041200,381.6,381.7,381.6,381.7
EURHUF,20251127,041300,381.7,381.7,381.7,381.7
EURHUF,20251127,041400,381.6,381.6,381.6,381.6
EURHUF,20251127,041500,381.6,381.6,381.6,381.6
EURHUF,20251127,041600,381.6,381.6,381.6,381.6
EURHUF,20251127,041700,381.6,381.6,381.6,381.6
EURHUF,20251127,041800,381.6,381.6,381.5,381.5
EURHUF,20251127,041900,381.5,381.6,381.5,381.6
EURHUF,20251127,042000,381.6,381.6,381.6,381.6
EURHUF,20251127,042100,381.6,381.6,381.6,381.6
EURHUF,20251127,042200,381.6,381.6,381.6,381.6
EURHUF,20251127,042300,381.6,381.6,381.6,381.6
EURHUF,20251127,042400,381.6,381.6,381.6,381.6
EURHUF,20251127,042500,381.6,381.6,381.6,381.6
EURHUF,20251127,042600,381.5,381.5,381.5,381.5
EURHUF,20251127,042700,381.5,381.5,381.5,381.5
EURHUF,20251127,042800,381.5,381.5,381.5,381.5
EURHUF,20251127,042900,381.5,381.5,381.5,381.5
EURHUF,20251127,043000,381.5,381.5,381.5,381.5
EURHUF,20251127,043100,381.5,381.5,381.5,381.5
EURHUF,20251127,043200,381.5,381.5,381.5,381.5
EURHUF,20251127,043300,381.5,381.5,381.5,381.5
EURHUF,20251127,043400,381.5,381.5,381.5,381.5
EURHUF,20251127,043500,381.5,381.5,381.5,381.5
EURHUF,20251127,043600,381.5,381.5,381.5,381.5
EURHUF,20251127,043700,381.5,381.5,381.5,381.5
EURHUF,20251127,043800,381.5,381.5,381.5,381.5
EURHUF,20251127,043900,381.5,381.5,381.5,381.5
EURHUF,20251127,044000,381.5,381.5,381.5,381.5
EURHUF,20251127,044100,381.5,381.5,381.5,381.5
EURHUF,20251127,044200,381.6,381.7,381.6,381.7
EURHUF,20251127,044300,381.7,381.7,381.7,381.7
EURHUF,20251127,044400,381.7,381.7,381.7,381.7
EURHUF,20251127,044500,381.7,381.7,381.7,381.7
EURHUF,20251127,044600,381.7,381.7,381.7,381.7
EURHUF,20251127,044700,381.7,381.7,381.7,381.7
EURHUF,20251127,044800,381.7,381.7,381.7,381.7
EURHUF,20251127,044900,381.7,381.8,381.7,381.8
EURHUF,20251127,045000,381.8,381.8,381.8,381.8
EURHUF,20251127,045100,381.7,381.7,381.7,381.7
EURHUF,20251127,045200,381.8,381.8,381.8,381.8
EURHUF,20251127,045300,381.8,381.8,381.8,381.8
EURHUF,20251127,045400,381.7,381.8,381.7,381.8
EURHUF,20251127,045500,381.8,381.8,381.8,381.8
EURHUF,20251127,045600,381.8,381.8,381.7,381.7
EURHUF,20251127,045700,381.7,381.7,381.7,381.7
EURHUF,20251127,045800,381.7,381.7,381.7,381.7
EURHUF,20251127,045900,381.8,381.8,381.8,381.8
EURHUF,20251127,050000,381.7,381.7,381.7,381.7
EURHUF,20251127,050100,381.7,381.7,381.7,381.7
EURHUF,20251127,050200,381.7,381.7,381.7,381.7
EURHUF,20251127,050300,381.7,381.7,381.7,381.7
EURHUF,20251127,050400,381.7,381.7,381.7,381.7
EURHUF,20251127,050500,381.7,381.7,381.7,381.7
EURHUF,20251127,050600,381.7,381.7,381.7,381.7
EURHUF,20251127,050700,381.7,381.7,381.7,381.7
EURHUF,20251127,050800,381.7,381.7,381.7,381.7
EURHUF,20251127,050900,381.7,381.7,381.7,381.7
EURHUF,20251127,051000,381.7,381.7,381.7,381.7
EURHUF,20251127,051100,381.7,381.7,381.7,381.7
EURHUF,20251127,051200,381.7,381.7,381.7,381.7
EURHUF,20251127,051300,381.7,381.7,381.7,381.7
EURHUF,20251127,051400,381.7,381.7,381.7,381.7
EURHUF,20251127,051500,381.7,381.7,381.7,381.7
EURHUF,20251127,051600,381.7,381.7,381.7,381.7
EURHUF,20251127,051700,381.7,381.7,381.7,381.7
EURHUF,20251127,051800,381.7,381.7,381.7,381.7
EURHUF,20251127,051900,381.7,381.7,381.7,381.7
EURHUF,20251127,052000,381.7,381.7,381.7,381.7
EURHUF,20251127,052100,381.7,381.7,381.7,381.7
EURHUF,20251127,052200,381.7,381.7,381.7,381.7
EURHUF,20251127,052300,381.7,381.7,381.7,381.7
EURHUF,20251127,052400,381.7,381.7,381.7,381.7
EURHUF,20251127,052500,381.7,381.7,381.7,381.7
EURHUF,20251127,052600,381.7,381.8,381.7,381.8
EURHUF,20251127,052700,381.8,381.8,381.8,381.8
EURHUF,20251127,052800,381.8,381.8,381.8,381.8
EURHUF,20251127,052900,381.8,381.8,381.8,381.8
EURHUF,20251127,053000,381.8,381.8,381.8,381.8
EURHUF,20251127,053100,381.8,381.8,381.8,381.8
EURHUF,20251127,053200,381.8,381.8,381.8,381.8
EURHUF,20251127,053300,381.8,381.8,381.8,381.8
EURHUF,20251127,053400,381.8,381.8,381.8,381.8
EURHUF,20251127,053500,381.8,381.8,381.8,381.8
EURHUF,20251127,053600,381.8,381.8,381.8,381.8
EURHUF,20251127,053700,381.8,381.8,381.8,381.8
EURHUF,20251127,053800,381.8,381.8,381.7,381.7
EURHUF,20251127,053900,381.7,381.7,381.7,381.7
EURHUF,20251127,054000,381.7,381.7,381.7,381.7
EURHUF,20251127,054100,381.7,381.7,381.7,381.7
EURHUF,20251127,054200,381.7,381.7,381.7,381.7
EURHUF,20251127,054300,381.7,381.7,381.7,381.7
EURHUF,20251127,054400,381.7,381.7,381.7,381.7
EURHUF,20251127,054500,381.7,381.7,381.7,381.7
EURHUF,20251127,054600,381.7,381.7,381.7,381.7
EURHUF,20251127,054700,381.7,381.7,381.7,381.7
EURHUF,20251127,054800,381.7,381.7,381.7,381.7
EURHUF,20251127,054900,381.7,381.7,381.7,381.7
EURHUF,20251127,055000,381.7,381.7,381.7,381.7
EURHUF,20251127,055100,381.7,381.7,381.7,381.7
EURHUF,20251127,055200,381.7,381.7,381.7,381.7
EURHUF,20251127,055300,381.7,381.7,381.7,381.7
EURHUF,20251127,055400,381.7,381.7,381.7,381.7
EURHUF,20251127,055500,381.7,381.7,381.7,381.7
EURHUF,20251127,055600,381.7,381.7,381.7,381.7
EURHUF,20251127,055700,381.7,381.7,381.7,381.7
EURHUF,20251127,055800,381.7,381.7,381.7,381.7
EURHUF,20251127,055900,381.7,381.7,381.7,381.7
EURHUF,20251127,060000,381.7,381.7,381.7,381.7
EURHUF,20251127,060100,381.7,381.7,381.7,381.7
EURHUF,20251127,060200,381.7,381.7,381.7,381.7
EURHUF,20251127,060300,381.7,381.7,381.7,381.7
EURHUF,20251127,060400,381.7,381.7,381.7,381.7
EURHUF,20251127,060500,381.7,381.7,381.7,381.7
EURHUF,20251127,060600,381.8,381.8,381.8,381.8
EURHUF,20251127,060700,381.8,381.8,381.7,381.7
EURHUF,20251127,060800,381.7,381.7,381.7,381.7
EURHUF,20251127,060900,381.8,381.8,381.8,381.8
EURHUF,20251127,061000,381.8,381.8,381.7,381.7
EURHUF,20251127,061100,381.7,381.7,381.7,381.7
EURHUF,20251127,061200,381.8,381.8,381.8,381.8
EURHUF,20251127,061300,381.8,381.8,381.8,381.8
EURHUF,20251127,061400,381.8,381.8,381.8,381.8
EURHUF,20251127,061500,381.7,381.7,381.7,381.7
EURHUF,20251127,061600,381.7,381.7,381.7,381.7
EURHUF,20251127,061700,381.7,381.7,381.7,381.7
EURHUF,20251127,061800,381.7,381.7,381.7,381.7
EURHUF,20251127,061900,381.7,381.8,381.7,381.8
EURHUF,20251127,062000,381.8,381.8,381.8,381.8
EURHUF,20251127,062100,381.8,381.8,381.8,381.8
EURHUF,20251127,062200,381.8,381.8,381.8,381.8
EURHUF,20251127,062300,381.8,381.8,381.8,381.8
EURHUF,20251127,062400,381.7,381.7,381.7,381.7
EURHUF,20251127,062500,381.7,381.7,381.7,381.7
EURHUF,20251127,062600,381.7,381.7,381.7,381.7
EURHUF,20251127,062700,381.7,381.7,381.7,381.7
EURHUF,20251127,062800,381.7,381.7,381.7,381.7
EURHUF,20251127,062900,381.6,381.6,381.6,381.6
EURHUF,20251127,063000,381.6,381.6,381.6,381.6
EURHUF,20251127,063100,381.6,381.6,381.6,381.6
EURHUF,20251127,063200,381.6,381.6,381.6,381.6
EURHUF,20251127,063300,381.6,381.6,381.6,381.6
EURHUF,20251127,063400,381.6,381.6,381.6,381.6
EURHUF,20251127,063500,381.6,381.6,381.6,381.6
EURHUF,20251127,063600,381.6,381.6,381.6,381.6
EURHUF,20251127,063700,381.6,381.6,381.6,381.6
EURHUF,20251127,063800,381.6,381.6,381.6,381.6
EURHUF,20251127,063900,381.6,381.6,381.5,381.5
EURHUF,20251127,064000,381.5,381.5,381.5,381.5
EURHUF,20251127,064100,381.5,381.5,381.5,381.5
EURHUF,20251127,064200,381.5,381.6,381.5,381.6
EURHUF,20251127,064300,381.6,381.6,381.6,381.6
EURHUF,20251127,064400,381.5,381.5,381.5,381.5
EURHUF,20251127,064500,381.5,381.5,381.5,381.5
EURHUF,20251127,064600,381.6,381.6,381.6,381.6
EURHUF,20251127,064700,381.6,381.6,381.6,381.6
EURHUF,20251127,064800,381.6,381.6,381.6,381.6
EURHUF,20251127,064900,381.6,381.6,381.6,381.6
EURHUF,20251127,065000,381.6,381.6,381.6,381.6
EURHUF,20251127,065100,381.6,381.6,381.6,381.6
EURHUF,20251127,065200,381.6,381.6,381.6,381.6
EURHUF,20251127,065300,381.6,381.6,381.6,381.6
EURHUF,20251127,065400,381.6,381.6,381.6,381.6
EURHUF,20251127,065500,381.6,381.6,381.6,381.6
EURHUF,20251127,065600,381.6,381.7,381.6,381.6
EURHUF,20251127,065700,381.6,381.6,381.6,381.6
EURHUF,20251127,065800,381.6,381.6,381.6,381.6
EURHUF,20251127,065900,381.6,381.6,381.6,381.6
EURHUF,20251127,070000,381.6,381.6,381.6,381.6
EURHUF,20251127,070100,381.6,381.6,381.6,381.6
EURHUF,20251127,070200,381.6,381.6,381.6,381.6
EURHUF,20251127,070300,381.6,381.6,381.6,381.6
EURHUF,20251127,070400,381.6,381.6,381.6,381.6
EURHUF,20251127,070500,381.6,381.6,381.6,381.6
EURHUF,20251127,070600,381.6,381.6,381.6,381.6
EURHUF,20251127,070700,381.6,381.6,381.6,381.6
EURHUF,20251127,070800,381.6,381.6,381.6,381.6
EURHUF,20251127,070900,381.6,381.6,381.6,381.6
EURHUF,20251127,071000,381.5,381.5,381.5,381.5
EURHUF,20251127,071100,381.6,381.6,381.5,381.5
EURHUF,20251127,071200,381.6,381.6,381.5,381.5
EURHUF,20251127,071300,381.6,381.6,381.6,381.6
EURHUF,20251127,071400,381.6,381.6,381.6,381.6
EURHUF,20251127,071500,381.6,381.6,381.6,381.6
EURHUF,20251127,071600,381.6,381.6,381.6,381.6
EURHUF,20251127,071700,381.6,381.6,381.6,381.6
EURHUF,20251127,071800,381.6,381.6,381.6,381.6
EURHUF,20251127,071900,381.6,381.6,381.5,381.5
EURHUF,20251127,072000,381.5,381.5,381.5,381.5
EURHUF,20251127,072100,381.5,381.6,381.5,381.5
EURHUF,20251127,072200,381.5,381.5,381.5,381.5
EURHUF,20251127,072300,381.5,381.5,381.5,381.5
EURHUF,20251127,072400,381.5,381.5,381.5,381.5
EURHUF,20251127,072500,381.5,381.5,381.5,381.5
EURHUF,20251127,072600,381.5,381.5,381.5,381.5
EURHUF,20251127,072700,381.4,381.4,381.4,381.4
EURHUF,20251127,072800,381.4,381.4,381.4,381.4
EURHUF,20251127,072900,381.4,381.4,381.4,381.4
EURHUF,20251127,073000,381.4,381.4,381.4,381.4
EURHUF,20251127,073100,381.4,381.4,381.4,381.4
EURHUF,20251127,073200,381.4,381.4,381.4,381.4
EURHUF,20251127,073300,381.4,381.4,381.4,381.4
EURHUF,20251127,073400,381.5,381.6,381.5,381.6
EURHUF,20251127,073500,381.6,381.6,381.6,381.6
EURHUF,20251127,073600,381.6,381.6,381.5,381.6
EURHUF,20251127,073700,381.5,381.6,381.5,381.6
EURHUF,20251127,073800,381.6,381.6,381.5,381.5
EURHUF,20251127,073900,381.5,381.5,381.5,381.5
EURHUF,20251127,074000,381.5,381.5,381.5,381.5
EURHUF,20251127,074100,381.5,381.5,381.5,381.5
EURHUF,20251127,074200,381.5,381.5,381.5,381.5
EURHUF,20251127,074300,381.5,381.5,381.5,381.5
EURHUF,20251127,074400,381.5,381.5,381.5,381.5
EURHUF,20251127,074500,381.5,381.5,381.5,381.5
EURHUF,20251127,074600,381.5,381.5,381.5,381.5
EURHUF,20251127,074700,381.5,381.5,381.5,381.5
EURHUF,20251127,074800,381.5,381.5,381.5,381.5
EURHUF,20251127,074900,381.5,381.5,381.5,381.5
EURHUF,20251127,075000,381.5,381.5,381.5,381.5
EURHUF,20251127,075100,381.6,381.6,381.6,381.6
EURHUF,20251127,075200,381.6,381.6,381.5,381.5
EURHUF,20251127,075300,381.5,381.5,381.5,381.5
EURHUF,20251127,075400,381.5,381.6,381.5,381.6
EURHUF,20251127,075500,381.6,381.6,381.6,381.6
EURHUF,20251127,075600,381.6,381.6,381.6,381.6
EURHUF,20251127,075700,381.6,381.6,381.6,381.6
EURHUF,20251127,075800,381.6,381.6,381.6,381.6
EURHUF,20251127,075900,381.6,381.6,381.6,381.6
EURHUF,20251127,080000,381.6,381.6,381.6,381.6
EURHUF,20251127,080100,381.6,381.6,381.6,381.6
EURHUF,20251127,080200,381.6,381.6,381.6,381.6
EURHUF,20251127,080300,381.6,381.7,381.6,381.7
EURHUF,20251127,080400,381.7,381.7,381.7,381.7
EURHUF,20251127,080500,381.7,381.7,381.7,381.7
EURHUF,20251127,080600,381.7,381.7,381.7,381.7
EURHUF,20251127,080700,381.7,381.7,381.7,381.7
EURHUF,20251127,080800,381.7,381.7,381.7,381.7
EURHUF,20251127,080900,381.6,381.6,381.5,381.5
EURHUF,20251127,081000,381.6,381.6,381.5,381.5
EURHUF,20251127,081100,381.5,381.5,381.5,381.5
EURHUF,20251127,081200,381.5,381.5,381.5,381.5
EURHUF,20251127,081300,381.5,381.6,381.5,381.6
EURHUF,20251127,081400,381.6,381.6,381.6,381.6
EURHUF,20251127,081500,381.6,381.6,381.6,381.6
EURHUF,20251127,081600,381.7,381.7,381.6,381.6
EURHUF,20251127,081700,381.6,381.6,381.6,381.6
EURHUF,20251127,081800,381.6,381.6,381.6,381.6
EURHUF,20251127,081900,381.6,381.6,381.6,381.6
EURHUF,20251127,082000,381.6,381.6,381.6,381.6
EURHUF,20251127,082100,381.6,381.6,381.6,381.6
EURHUF,20251127,082200,381.6,381.6,381.6,381.6
EURHUF,20251127,082300,381.6,381.6,381.6,381.6
EURHUF,20251127,082400,381.6,381.6,381.6,381.6
EURHUF,20251127,082500,381.6,381.6,381.6,381.6
EURHUF,20251127,082600,381.6,381.6,381.6,381.6
EURHUF,20251127,082700,381.6,381.6,381.6,381.6
EURHUF,20251127,082800,381.6,381.6,381.6,381.6
EURHUF,20251127,082900,381.5,381.5,381.5,381.5
EURHUF,20251127,083000,381.5,381.5,381.5,381.5
EURHUF,20251127,083100,381.5,381.5,381.5,381.5
EURHUF,20251127,083200,381.5,381.5,381.5,381.5
EURHUF,20251127,083300,381.5,381.5,381.5,381.5
EURHUF,20251127,083400,381.5,381.5,381.5,381.5
EURHUF,20251127,083500,381.5,381.5,381.5,381.5
EURHUF,20251127,083600,381.5,381.5,381.5,381.5
EURHUF,20251127,083700,381.5,381.5,381.5,381.5
EURHUF,20251127,083800,381.5,381.5,381.5,381.5
EURHUF,20251127,083900,381.5,381.5,381.5,381.5
EURHUF,20251127,084000,381.5,381.5,381.5,381.5
EURHUF,20251127,084100,381.5,381.5,381.5,381.5
EURHUF,20251127,084200,381.5,381.5,381.5,381.5
EURHUF,20251127,084300,381.5,381.5,381.5,381.5
EURHUF,20251127,084400,381.5,381.5,381.5,381.5
EURHUF,20251127,084500,381.5,381.5,381.5,381.5
EURHUF,20251127,084600,381.5,381.5,381.5,381.5
EURHUF,20251127,084700,381.5,381.6,381.5,381.6
EURHUF,20251127,084800,381.6,381.6,381.5,381.5
EURHUF,20251127,084900,381.5,381.5,381.5,381.5
EURHUF,20251127,085000,381.5,381.5,381.5,381.5
EURHUF,20251127,085100,381.5,381.5,381.5,381.5
EURHUF,20251127,085200,381.5,381.5,381.5,381.5
EURHUF,20251127,085300,381.6,381.6,381.6,381.6
EURHUF,20251127,085400,381.6,381.6,381.6,381.6
EURHUF,20251127,085500,381.6,381.6,381.6,381.6
EURHUF,20251127,085600,381.6,381.6,381.6,381.6
EURHUF,20251127,085700,381.7,381.7,381.7,381.7
EURHUF,20251127,085800,381.6,381.6,381.6,381.6
EURHUF,20251127,085900,381.6,381.7,381.6,381.6
EURHUF,20251127,090000,381.6,381.7,381.6,381.7
EURHUF,20251127,090100,381.7,381.7,381.7,381.7
EURHUF,20251127,090200,381.7,381.7,381.7,381.7
EURHUF,20251127,090300,381.6,381.6,381.5,381.5
EURHUF,20251127,090400,381.5,381.6,381.5,381.6
EURHUF,20251127,090500,381.5,381.5,381.5,381.5
EURHUF,20251127,090600,381.5,381.5,381.5,381.5
EURHUF,20251127,090700,381.5,381.5,381.5,381.5
EURHUF,20251127,090800,381.5,381.6,381.5,381.6
EURHUF,20251127,090900,381.5,381.5,381.5,381.5
EURHUF,20251127,091000,381.5,381.5,381.5,381.5
EURHUF,20251127,091100,381.5,381.5,381.5,381.5
EURHUF,20251127,091200,381.5,381.6,381.5,381.6
EURHUF,20251127,091300,381.6,381.6,381.6,381.6
EURHUF,20251127,091400,381.6,381.6,381.6,381.6
EURHUF,20251127,091500,381.6,381.6,381.6,381.6
EURHUF,20251127,091600,381.6,381.6,381.6,381.6
EURHUF,20251127,091700,381.6,381.6,381.6,381.6
EURHUF,20251127,091800,381.6,381.6,381.6,381.6
EURHUF,20251127,091900,381.6,381.6,381.6,381.6
EURHUF,20251127,092000,381.6,381.6,381.5,381.5
EURHUF,20251127,092100,381.5,381.5,381.5,381.5
EURHUF,20251127,092200,381.5,381.5,381.5,381.5
EURHUF,20251127,092300,381.5,381.5,381.5,381.5
EURHUF,20251127,092400,381.5,381.5,381.5,381.5
EURHUF,20251127,092500,381.5,381.5,381.5,381.5
EURHUF,20251127,092600,381.6,381.6,381.6,381.6
EURHUF,20251127,092700,381.6,381.6,381.6,381.6
EURHUF,20251127,092800,381.6,381.6,381.6,381.6
EURHUF,20251127,092900,381.6,381.6,381.6,381.6
EURHUF,20251127,093000,381.6,381.6,381.6,381.6
EURHUF,20251127,093100,381.6,381.6,381.6,381.6
EURHUF,20251127,093200,381.6,381.6,381.6,381.6
EURHUF,20251127,093300,381.6,381.6,381.6,381.6
EURHUF,20251127,093400,381.5,381.5,381.5,381.5
EURHUF,20251127,093500,381.5,381.5,381.5,381.5
EURHUF,20251127,093600,381.5,381.5,381.5,381.5
EURHUF,20251127,093700,381.5,381.5,381.5,381.5
EURHUF,20251127,093800,381.5,381.5,381.5,381.5
EURHUF,20251127,093900,381.5,381.5,381.4,381.4
EURHUF,20251127,094000,381.4,381.4,381.4,381.4
EURHUF,20251127,094100,381.5,381.5,381.5,381.5
EURHUF,20251127,094200,381.4,381.4,381.4,381.4
EURHUF,20251127,094300,381.4,381.5,381.4,381.5
EURHUF,20251127,094400,381.4,381.4,381.4,381.4
EURHUF,20251127,094500,381.5,381.5,381.5,381.5
EURHUF,20251127,094600,381.5,381.5,381.5,381.5
EURHUF,20251127,094700,381.5,381.5,381.5,381.5
EURHUF,20251127,094800,381.5,381.5,381.5,381.5
EURHUF,20251127,094900,381.5,381.6,381.5,381.6
EURHUF,20251127,095000,381.5,381.5,381.5,381.5
EURHUF,20251127,095100,381.5,381.5,381.5,381.5
EURHUF,20251127,095200,381.5,381.5,381.5,381.5
EURHUF,20251127,095300,381.5,381.5,381.5,381.5
EURHUF,20251127,095400,381.5,381.5,381.5,381.5
EURHUF,20251127,095500,381.5,381.5,381.5,381.5
EURHUF,20251127,095600,381.5,381.5,381.5,381.5
EURHUF,20251127,095700,381.5,381.5,381.5,381.5
EURHUF,20251127,095800,381.5,381.5,381.5,381.5
EURHUF,20251127,095900,381.5,381.5,381.5,381.5
EURHUF,20251127,100000,381.5,381.5,381.5,381.5
EURHUF,20251127,100100,381.5,381.5,381.5,381.5
EURHUF,20251127,100200,381.6,381.6,381.5,381.5
EURHUF,20251127,100300,381.5,381.5,381.5,381.5
EURHUF,20251127,100400,381.5,381.5,381.5,381.5
EURHUF,20251127,100500,381.5,381.5,381.5,381.5
EURHUF,20251127,100600,381.5,381.5,381.5,381.5
EURHUF,20251127,100700,381.5,381.5,381.4,381.4
EURHUF,20251127,100800,381.4,381.4,381.4,381.4
EURHUF,20251127,100900,381.4,381.4,381.4,381.4
EURHUF,20251127,101000,381.4,381.4,381.4,381.4
EURHUF,20251127,101100,381.4,381.5,381.4,381.5
EURHUF,20251127,101200,381.6,381.7,381.6,381.7
EURHUF,20251127,101300,381.6,381.7,381.6,381.7
EURHUF,20251127,101400,381.6,381.7,381.6,381.6
EURHUF,20251127,101500,381.6,381.6,381.6,381.6
EURHUF,20251127,101600,381.5,381.5,381.5,381.5
EURHUF,20251127,101700,381.6,381.6,381.5,381.5
EURHUF,20251127,101800,381.5,381.5,381.5,381.5
EURHUF,20251127,101900,381.5,381.5,381.5,381.5
EURHUF,20251127,102000,381.5,381.5,381.5,381.5
EURHUF,20251127,102100,381.5,381.5,381.5,381.5
EURHUF,20251127,102200,381.6,381.6,381.6,381.6
EURHUF,20251127,102300,381.6,381.6,381.6,381.6
EURHUF,20251127,102400,381.6,381.6,381.6,381.6
EURHUF,20251127,102500,381.6,381.7,381.6,381.7
EURHUF,20251127,102600,381.6,381.6,381.6,381.6
EURHUF,20251127,102700,381.6,381.6,381.6,381.6
EURHUF,20251127,102800,381.6,381.6,381.6,381.6
EURHUF,20251127,102900,381.6,381.6,381.6,381.6
EURHUF,20251127,103000,381.6,381.6,381.6,381.6
EURHUF,20251127,103100,381.6,381.6,381.6,381.6
EURHUF,20251127,103200,381.6,381.6,381.6,381.6
EURHUF,20251127,103300,381.6,381.6,381.6,381.6
EURHUF,20251127,103400,381.6,381.6,381.5,381.5
EURHUF,20251127,103500,381.5,381.5,381.5,381.5
EURHUF,20251127,103600,381.6,381.6,381.6,381.6
EURHUF,20251127,103700,381.5,381.5,381.5,381.5
EURHUF,20251127,103800,381.5,381.6,381.5,381.6
EURHUF,20251127,103900,381.6,381.6,381.6,381.6
EURHUF,20251127,104000,381.6,381.6,381.6,381.6
EURHUF,20251127,104100,381.6,381.6,381.6,381.6
EURHUF,20251127,104200,381.6,381.6,381.6,381.6
EURHUF,20251127,104300,381.6,381.6,381.6,381.6
EURHUF,20251127,104400,381.6,381.6,381.6,381.6
EURHUF,20251127,104500,381.6,381.6,381.6,381.6
EURHUF,20251127,104600,381.7,381.7,381.6,381.6
EURHUF,20251127,104700,381.6,381.6,381.6,381.6
EURHUF,20251127,104800,381.6,381.6,381.6,381.6
EURHUF,20251127,104900,381.6,381.6,381.6,381.6
EURHUF,20251127,105000,381.6,381.6,381.6,381.6
EURHUF,20251127,105100,381.5,381.5,381.5,381.5
EURHUF,20251127,105200,381.5,381.5,381.5,381.5
EURHUF,20251127,105300,381.5,381.5,381.5,381.5
EURHUF,20251127,105400,381.5,381.5,381.5,381.5
EURHUF,20251127,105500,381.5,381.5,381.5,381.5
EURHUF,20251127,105600,381.5,381.5,381.5,381.5
EURHUF,20251127,105700,381.5,381.5,381.5,381.5
EURHUF,20251127,105800,381.5,381.5,381.5,381.5
EURHUF,20251127,105900,381.5,381.5,381.5,381.5
EURHUF,20251127,110000,381.5,381.5,381.5,381.5
EURHUF,20251127,110100,381.5,381.5,381.5,381.5
EURHUF,20251127,110200,381.5,381.5,381.5,381.5
EURHUF,20251127,110300,381.5,381.5,381.5,381.5
EURHUF,20251127,110400,381.5,381.5,381.5,381.5
EURHUF,20251127,110500,381.5,381.6,381.5,381.6
EURHUF,20251127,110600,381.6,381.6,381.5,381.5
EURHUF,20251127,110700,381.5,381.5,381.5,381.5
EURHUF,20251127,110800,381.5,381.5,381.5,381.5
EURHUF,20251127,110900,381.5,381.5,381.5,381.5
EURHUF,20251127,111000,381.6,381.6,381.6,381.6
EURHUF,20251127,111100,381.6,381.6,381.6,381.6
EURHUF,20251127,111200,381.6,381.6,381.6,381.6
EURHUF,20251127,111300,381.6,381.6,381.6,381.6
EURHUF,20251127,111400,381.6,381.6,381.6,381.6
EURHUF,20251127,111500,381.6,381.6,381.5,381.5
EURHUF,20251127,111600,381.5,381.5,381.5,381.5
EURHUF,20251127,111700,381.5,381.5,381.5,381.5
EURHUF,20251127,111800,381.5,381.5,381.5,381.5
EURHUF,20251127,111900,381.5,381.5,381.5,381.5
EURHUF,20251127,112000,381.5,381.6,381.5,381.6
EURHUF,20251127,112100,381.6,381.6,381.6,381.6
EURHUF,20251127,112200,381.6,381.6,381.6,381.6
EURHUF,20251127,112300,381.6,381.6,381.6,381.6
EURHUF,20251127,112400,381.6,381.6,381.5,381.5
EURHUF,20251127,112500,381.5,381.5,381.5,381.5
EURHUF,20251127,112600,381.5,381.5,381.5,381.5
EURHUF,20251127,112700,381.5,381.5,381.5,381.5
EURHUF,20251127,112800,381.5,381.5,381.5,381.5
EURHUF,20251127,112900,381.5,381.5,381.5,381.5
EURHUF,20251127,113000,381.5,381.5,381.5,381.5
EURHUF,20251127,113100,381.5,381.5,381.5,381.5
EURHUF,20251127,113200,381.5,381.5,381.5,381.5
EURHUF,20251127,113300,381.5,381.5,381.5,381.5
EURHUF,20251127,113400,381.5,381.5,381.5,381.5
EURHUF,20251127,113500,381.5,381.5,381.5,381.5
EURHUF,20251127,113600,381.5,381.5,381.5,381.5
EURHUF,20251127,113700,381.5,381.5,381.5,381.5
EURHUF,20251127,113800,381.5,381.5,381.5,381.5
EURHUF,20251127,113900,381.5,381.5,381.5,381.5
EURHUF,20251127,114000,381.5,381.5,381.5,381.5
EURHUF,20251127,114100,381.5,381.5,381.5,381.5
EURHUF,20251127,114200,381.5,381.5,381.5,381.5
EURHUF,20251127,114300,381.5,381.5,381.5,381.5
EURHUF,20251127,114400,381.5,381.5,381.5,381.5
EURHUF,20251127,114500,381.5,381.5,381.5,381.5
EURHUF,20251127,114600,381.5,381.5,381.5,381.5
EURHUF,20251127,114700,381.5,381.5,381.5,381.5
EURHUF,20251127,114800,381.5,381.5,381.5,381.5
EURHUF,20251127,114900,381.5,381.5,381.5,381.5
EURHUF,20251127,115000,381.5,381.5,381.5,381.5
EURHUF,20251127,115100,381.4,381.5,381.4,381.5
EURHUF,20251127,115200,381.5,381.5,381.5,381.5
EURHUF,20251127,115300,381.4,381.4,381.4,381.4
EURHUF,20251127,115400,381.4,381.4,381.4,381.4
EURHUF,20251127,115500,381.4,381.5,381.4,381.5
EURHUF,20251127,115600,381.5,381.5,381.5,381.5
EURHUF,20251127,115700,381.5,381.5,381.5,381.5
EURHUF,20251127,115800,381.5,381.5,381.5,381.5
EURHUF,20251127,115900,381.5,381.5,381.5,381.5
EURHUF,20251127,120000,381.5,381.5,381.5,381.5
EURHUF,20251127,120100,381.5,381.5,381.5,381.5
EURHUF,20251127,120200,381.4,381.4,381.4,381.4
EURHUF,20251127,120300,381.5,381.5,381.5,381.5
EURHUF,20251127,120400,381.5,381.5,381.5,381.5
EURHUF,20251127,120500,381.5,381.6,381.5,381.6
EURHUF,20251127,120600,381.6,381.6,381.6,381.6
EURHUF,20251127,120700,381.6,381.6,381.6,381.6
EURHUF,20251127,120800,381.6,381.6,381.6,381.6
EURHUF,20251127,120900,381.5,381.6,381.5,381.5
EURHUF,20251127,121000,381.5,381.5,381.5,381.5
EURHUF,20251127,121100,381.6,381.6,381.6,381.6
EURHUF,20251127,121200,381.6,381.6,381.6,381.6
EURHUF,20251127,121300,381.6,381.6,381.5,381.5
EURHUF,20251127,121400,381.5,381.5,381.4,381.4
EURHUF,20251127,121500,381.4,381.4,381.4,381.4
EURHUF,20251127,121600,381.4,381.4,381.4,381.4
EURHUF,20251127,121700,381.4,381.4,381.4,381.4
EURHUF,20251127,121800,381.4,381.4,381.4,381.4
EURHUF,20251127,121900,381.4,381.4,381.4,381.4
EURHUF,20251127,122000,381.4,381.4,381.4,381.4
EURHUF,20251127,122100,381.4,381.4,381.3,381.3
EURHUF,20251127,122200,381.3,381.3,381.3,381.3
EURHUF,20251127,122300,381.3,381.3,381.3,381.3
EURHUF,20251127,122400,381.3,381.3,381.3,381.3
EURHUF,20251127,122500,381.4,381.4,381.4,381.4
EURHUF,20251127,122600,381.4,381.4,381.3,381.3
EURHUF,20251127,122700,381.3,381.3,381.3,381.3
EURHUF,20251127,122800,381.3,381.3,381.3,381.3
EURHUF,20251127,122900,381.3,381.3,381.3,381.3
EURHUF,20251127,123000,381.3,381.3,381.3,381.3
EURHUF,20251127,123100,381.3,381.3,381.3,381.3
EURHUF,20251127,123200,381.3,381.3,381.3,381.3
EURHUF,20251127,123300,381.3,381.3,381.3,381.3
EURHUF,20251127,123400,381.3,381.3,381.3,381.3
EURHUF,20251127,123500,381.3,381.3,381.3,381.3
EURHUF,20251127,123600,381.3,381.4,381.3,381.4
EURHUF,20251127,123700,381.4,381.4,381.4,381.4
EURHUF,20251127,123800,381.4,381.4,381.4,381.4
EURHUF,20251127,123900,381.4,381.4,381.4,381.4
EURHUF,20251127,124000,381.4,381.4,381.4,381.4
EURHUF,20251127,124100,381.4,381.4,381.4,381.4
EURHUF,20251127,124200,381.4,381.4,381.4,381.4
EURHUF,20251127,124300,381.4,381.4,381.4,381.4
EURHUF,20251127,124400,381.3,381.3,381.3,381.3
EURHUF,20251127,124500,381.3,381.3,381.3,381.3
EURHUF,20251127,124600,381.3,381.3,381.3,381.3
EURHUF,20251127,124700,381.3,381.4,381.3,381.4
EURHUF,20251127,124800,381.4,381.4,381.4,381.4
EURHUF,20251127,124900,381.3,381.3,381.3,381.3
EURHUF,20251127,125000,381.3,381.3,381.3,381.3
EURHUF,20251127,125100,381.3,381.3,381.3,381.3
EURHUF,20251127,125200,381.3,381.3,381.3,381.3
EURHUF,20251127,125300,381.3,381.3,381.3,381.3
EURHUF,20251127,125400,381.3,381.3,381.3,381.3
EURHUF,20251127,125500,381.3,381.4,381.3,381.4
EURHUF,20251127,125600,381.4,381.4,381.4,381.4
EURHUF,20251127,125700,381.4,381.4,381.4,381.4
EURHUF,20251127,125800,381.4,381.4,381.4,381.4
EURHUF,20251127,125900,381.4,381.4,381.4,381.4
EURHUF,20251127,130000,381.4,381.4,381.4,381.4
EURHUF,20251127,130100,381.4,381.4,381.4,381.4
EURHUF,20251127,130200,381.4,381.4,381.4,381.4
EURHUF,20251127,130300,381.4,381.4,381.4,381.4
EURHUF,20251127,130400,381.4,381.4,381.4,381.4
EURHUF,20251127,130500,381.4,381.4,381.4,381.4
EURHUF,20251127,130600,381.4,381.4,381.4,381.4
EURHUF,20251127,130700,381.4,381.4,381.4,381.4
EURHUF,20251127,130800,381.4,381.4,381.4,381.4
EURHUF,20251127,130900,381.4,381.4,381.4,381.4
EURHUF,20251127,131000,381.3,381.3,381.2,381.2
EURHUF,20251127,131100,381.2,381.2,381.2,381.2
EURHUF,20251127,131200,381.2,381.2,381.2,381.2
EURHUF,20251127,131300,381.2,381.2,381.2,381.2
EURHUF,20251127,131400,381.2,381.2,381.2,381.2
EURHUF,20251127,131500,381.2,381.2,381.2,381.2
EURHUF,20251127,131600,381.2,381.2,381.2,381.2
EURHUF,20251127,131700,381.2,381.2,381.2,381.2
EURHUF,20251127,131800,381.2,381.3,381.2,381.3
EURHUF,20251127,131900,381.2,381.2,381.2,381.2
EURHUF,20251127,132000,381.3,381.3,381.3,381.3
EURHUF,20251127,132100,381.3,381.3,381.3,381.3
EURHUF,20251127,132200,381.3,381.3,381.3,381.3
EURHUF,20251127,132300,381.3,381.3,381.3,381.3
EURHUF,20251127,132400,381.3,381.3,381.3,381.3
EURHUF,20251127,132500,381.3,381.3,381.3,381.3
EURHUF,20251127,132600,381.3,381.3,381.2,381.2
EURHUF,20251127,132700,381.2,381.2,381.2,381.2
EURHUF,20251127,132800,381.2,381.2,381.2,381.2
EURHUF,20251127,132900,381.2,381.2,381.2,381.2
EURHUF,20251127,133000,381.2,381.2,381.2,381.2
EURHUF,20251127,133100,381.2,381.3,381.2,381.3
EURHUF,20251127,133200,381.3,381.3,381.3,381.3
EURHUF,20251127,133300,381.3,381.3,381.3,381.3
EURHUF,20251127,133400,381.3,381.3,381.3,381.3
EURHUF,20251127,133500,381.3,381.3,381.3,381.3
EURHUF,20251127,133600,381.3,381.3,381.3,381.3
EURHUF,20251127,133700,381.3,381.3,381.3,381.3
EURHUF,20251127,133800,381.3,381.3,381.3,381.3
EURHUF,20251127,133900,381.3,381.4,381.3,381.4
EURHUF,20251127,134000,381.3,381.3,381.3,381.3
EURHUF,20251127,134100,381.3,381.3,381.3,381.3
EURHUF,20251127,134200,381.3,381.4,381.3,381.4
EURHUF,20251127,134300,381.4,381.4,381.4,381.4
EURHUF,20251127,134400,381.3,381.3,381.3,381.3
EURHUF,20251127,134500,381.3,381.4,381.3,381.4
EURHUF,20251127,134600,381.5,381.5,381.5,381.5
EURHUF,20251127,134700,381.4,381.4,381.4,381.4
EURHUF,20251127,134800,381.4,381.4,381.4,381.4
EURHUF,20251127,134900,381.4,381.5,381.4,381.5
EURHUF,20251127,135000,381.5,381.5,381.5,381.5
EURHUF,20251127,135100,381.5,381.5,381.5,381.5
EURHUF,20251127,135200,381.5,381.5,381.5,381.5
EURHUF,20251127,135300,381.5,381.5,381.4,381.4
EURHUF,20251127,135400,381.4,381.4,381.4,381.4
EURHUF,20251127,135500,381.5,381.5,381.5,381.5
EURHUF,20251127,135600,381.4,381.4,381.4,381.4
EURHUF,20251127,135700,381.4,381.4,381.4,381.4
EURHUF,20251127,135800,381.4,381.5,381.4,381.5
EURHUF,20251127,135900,381.5,381.5,381.5,381.5
EURHUF,20251127,140000,381.5,381.5,381.5,381.5
EURHUF,20251127,140100,381.5,381.5,381.5,381.5
EURHUF,20251127,140200,381.5,381.5,381.5,381.5
EURHUF,20251127,140300,381.6,381.6,381.5,381.5
EURHUF,20251127,140400,381.5,381.5,381.5,381.5
EURHUF,20251127,140500,381.5,381.5,381.5,381.5
EURHUF,20251127,140600,381.5,381.5,381.5,381.5
EURHUF,20251127,140700,381.5,381.5,381.5,381.5
EURHUF,20251127,140800,381.5,381.5,381.5,381.5
EURHUF,20251127,140900,381.5,381.5,381.5,381.5
EURHUF,20251127,141000,381.4,381.4,381.4,381.4
EURHUF,20251127,141100,381.4,381.4,381.4,381.4
EURHUF,20251127,141200,381.4,381.4,381.4,381.4
EURHUF,20251127,141300,381.5,381.5,381.4,381.4
EURHUF,20251127,141400,381.4,381.4,381.4,381.4
EURHUF,20251127,141500,381.4,381.5,381.4,381.5
EURHUF,20251127,141600,381.5,381.5,381.5,381.5
EURHUF,20251127,141700,381.5,381.5,381.5,381.5
EURHUF,20251127,141800,381.4,381.4,381.4,381.4
EURHUF,20251127,141900,381.4,381.4,381.4,381.4
EURHUF,20251127,142000,381.4,381.4,381.4,381.4
EURHUF,20251127,142100,381.4,381.4,381.4,381.4
EURHUF,20251127,142200,381.4,381.4,381.4,381.4
EURHUF,20251127,142300,381.4,381.4,381.4,381.4
EURHUF,20251127,142400,381.4,381.4,381.4,381.4
EURHUF,20251127,142500,381.4,381.4,381.3,381.3
EURHUF,20251127,142600,381.3,381.3,381.3,381.3
EURHUF,20251127,142700,381.3,381.4,381.3,381.4
EURHUF,20251127,142800,381.4,381.4,381.4,381.4
EURHUF,20251127,142900,381.3,381.3,381.3,381.3
EURHUF,20251127,143000,381.3,381.3,381.3,381.3
EURHUF,20251127,143100,381.2,381.2,381.2,381.2
EURHUF,20251127,143200,381.3,381.3,381.2,381.3
EURHUF,20251127,143300,381.3,381.3,381.3,381.3
EURHUF,20251127,143400,381.2,381.2,381.1,381.1
EURHUF,20251127,143500,381.2,381.2,381.1,381.1
EURHUF,20251127,143600,381.1,381.1,381.1,381.1
EURHUF,20251127,143700,381.1,381.1,381.1,381.1
EURHUF,20251127,143800,381.1,381.1,381.1,381.1
EURHUF,20251127,143900,381.1,381.1,381.1,381.1
EURHUF,20251127,144000,381.1,381.1,381.1,381.1
EURHUF,20251127,144100,381.1,381.1,381.1,381.1
EURHUF,20251127,144200,381.1,381.1,381.1,381.1
EURHUF,20251127,144300,381.1,381.1,381.1,381.1
EURHUF,20251127,144400,381.1,381.1,381.1,381.1
EURHUF,20251127,144500,381.1,381.1,381.1,381.1
EURHUF,20251127,144600,381.1,381.1,381.1,381.1
EURHUF,20251127,144700,381.1,381.1,381.1,381.1
EURHUF,20251127,144800,381.1,381.2,381.1,381.2
EURHUF,20251127,144900,381.3,381.3,381.3,381.3
EURHUF,20251127,145000,381.3,381.4,381.3,381.4
EURHUF,20251127,145100,381.4,381.4,381.4,381.4
EURHUF,20251127,145200,381.5,381.5,381.3,381.4
EURHUF,20251127,145300,381.4,381.4,381.4,381.4
EURHUF,20251127,145400,381.4,381.4,381.4,381.4
EURHUF,20251127,145500,381.4,381.4,381.4,381.4
EURHUF,20251127,145600,381.4,381.4,381.4,381.4
EURHUF,20251127,145700,381.4,381.4,381.4,381.4
EURHUF,20251127,145800,381.3,381.4,381.3,381.3
EURHUF,20251127,145900,381.4,381.4,381.3,381.3
EURHUF,20251127,150000,381.3,381.3,381.3,381.3
EURHUF,20251127,150100,381.3,381.3,381.3,381.3
EURHUF,20251127,150200,381.3,381.3,381.3,381.3
EURHUF,20251127,150300,381.3,381.3,381.3,381.3
EURHUF,20251127,150400,381.3,381.3,381.3,381.3
EURHUF,20251127,150500,381.3,381.3,381.3,381.3
EURHUF,20251127,150600,381.4,381.4,381.4,381.4
EURHUF,20251127,150700,381.4,381.4,381.3,381.4
EURHUF,20251127,150800,381.3,381.3,381.3,381.3
EURHUF,20251127,150900,381.3,381.3,381.3,381.3
EURHUF,20251127,151000,381.3,381.3,381.3,381.3
EURHUF,20251127,151100,381.3,381.3,381.3,381.3
EURHUF,20251127,151200,381.4,381.4,381.4,381.4
EURHUF,20251127,151300,381.4,381.4,381.4,381.4
EURHUF,20251127,151400,381.3,381.3,381.3,381.3
EURHUF,20251127,151500,381.3,381.3,381.3,381.3
EURHUF,20251127,151600,381.3,381.4,381.3,381.4
EURHUF,20251127,151700,381.4,381.4,381.4,381.4
EURHUF,20251127,151800,381.4,381.4,381.4,381.4
EURHUF,20251127,151900,381.4,381.4,381.2,381.2
EURHUF,20251127,152000,381.2,381.2,381.2,381.2
EURHUF,20251127,152100,381.2,381.2,381.2,381.2
EURHUF,20251127,152200,381.2,381.2,381.2,381.2
EURHUF,20251127,152300,381.2,381.2,381.2,381.2
EURHUF,20251127,152400,381.2,381.2,381.2,381.2
EURHUF,20251127,152500,381.2,381.2,381.2,381.2
EURHUF,20251127,152600,381.2,381.2,381.2,381.2
EURHUF,20251127,152700,381.3,381.3,381.3,381.3
EURHUF,20251127,152800,381.3,381.3,381.3,381.3
EURHUF,20251127,152900,381.3,381.3,381.3,381.3
EURHUF,20251127,153000,381.3,381.3,381.3,381.3
EURHUF,20251127,153100,381.3,381.3,381.3,381.3
EURHUF,20251127,153200,381.3,381.3,381.3,381.3
EURHUF,20251127,153300,381.3,381.3,381.2,381.2
EURHUF,20251127,153400,381.2,381.2,381.2,381.2
EURHUF,20251127,153500,381.2,381.2,381.2,381.2
EURHUF,20251127,153600,381.3,381.3,381.3,381.3
EURHUF,20251127,153700,381.3,381.3,381.3,381.3
EURHUF,20251127,153800,381.3,381.3,381.3,381.3
EURHUF,20251127,153900,381.3,381.3,381.3,381.3
EURHUF,20251127,154000,381.3,381.3,381.3,381.3
EURHUF,20251127,154100,381.2,381.2,381.2,381.2
EURHUF,20251127,154200,381.2,381.3,381.2,381.3
EURHUF,20251127,154300,381.3,381.3,381.3,381.3
EURHUF,20251127,154400,381.3,381.3,381.3,381.3
EURHUF,20251127,154500,381.3,381.3,381.3,381.3
EURHUF,20251127,154600,381.3,381.3,381.3,381.3
EURHUF,20251127,154700,381.3,381.3,381.3,381.3
EURHUF,20251127,154800,381.3,381.3,381.3,381.3
EURHUF,20251127,154900,381.3,381.3,381.3,381.3
EURHUF,20251127,155000,381.3,381.3,381.3,381.3
EURHUF,20251127,155100,381.3,381.3,381.3,381.3
EURHUF,20251127,155200,381.3,381.3,381.3,381.3
EURHUF,20251127,155300,381.3,381.3,381.3,381.3
EURHUF,20251127,155400,381.3,381.3,381.3,381.3
EURHUF,20251127,155500,381.3,381.3,381.3,381.3
EURHUF,20251127,155600,381.3,381.3,381.3,381.3
EURHUF,20251127,155700,381.3,381.3,381.3,381.3
EURHUF,20251127,155800,381.3,381.3,381.3,381.3
EURHUF,20251127,155900,381.3,381.3,381.3,381.3
EURHUF,20251127,160000,381.3,381.3,381.3,381.3
EURHUF,20251127,160100,381.3,381.3,381.3,381.3
EURHUF,20251127,160200,381.3,381.3,381.3,381.3
EURHUF,20251127,160300,381.2,381.3,381.2,381.3
EURHUF,20251127,160400,381.3,381.3,381.3,381.3
EURHUF,20251127,160500,381.3,381.3,381.3,381.3
EURHUF,20251127,160600,381.3,381.3,381.3,381.3
EURHUF,20251127,160700,381.3,381.3,381.3,381.3
EURHUF,20251127,160800,381.3,381.3,381.3,381.3
EURHUF,20251127,160900,381.3,381.3,381.3,381.3
EURHUF,20251127,161000,381.3,381.3,381.3,381.3
EURHUF,20251127,161100,381.3,381.3,381.3,381.3
EURHUF,20251127,161200,381.2,381.2,381.2,381.2
EURHUF,20251127,161300,381.2,381.2,381.2,381.2
EURHUF,20251127,161400,381.2,381.2,381.2,381.2
EURHUF,20251127,161500,381.2,381.2,381.2,381.2
EURHUF,20251127,161600,381.2,381.2,381.2,381.2
EURHUF,20251127,161700,381.2,381.2,381.2,381.2
EURHUF,20251127,161800,381.2,381.2,381.2,381.2
EURHUF,20251127,161900,381.2,381.2,381.2,381.2
EURHUF,20251127,162000,381.3,381.3,381.2,381.2
EURHUF,20251127,162100,381.3,381.3,381.3,381.3
EURHUF,20251127,162200,381.3,381.3,381.3,381.3
EURHUF,20251127,162300,381.3,381.3,381.3,381.3
EURHUF,20251127,162400,381.3,381.3,381.3,381.3
EURHUF,20251127,162500,381.3,381.3,381.3,381.3
EURHUF,20251127,162600,381.3,381.3,381.2,381.2
EURHUF,20251127,162700,381.2,381.2,381.2,381.2
EURHUF,20251127,162800,381.3,381.3,381.3,381.3
EURHUF,20251127,162900,381.3,381.3,381.3,381.3
EURHUF,20251127,163000,381.2,381.2,381.2,381.2
EURHUF,20251127,163100,381.2,381.2,381.2,381.2
EURHUF,20251127,163200,381.2,381.2,381.2,381.2
EURHUF,20251127,163300,381.2,381.2,381.2,381.2
EURHUF,20251127,163400,381.2,381.2,381.2,381.2
EURHUF,20251127,163500,381.2,381.2,381.2,381.2
EURHUF,20251127,163600,381.2,381.3,381.2,381.3
EURHUF,20251127,163700,381.3,381.3,381.3,381.3
EURHUF,20251127,163800,381.3,381.3,381.3,381.3
EURHUF,20251127,163900,381.3,381.3,381.3,381.3
EURHUF,20251127,164000,381.3,381.3,381.3,381.3
EURHUF,20251127,164100,381.3,381.3,381.3,381.3
EURHUF,20251127,164200,381.3,381.3,381.3,381.3
EURHUF,20251127,164300,381.3,381.3,381.3,381.3
EURHUF,20251127,164400,381.3,381.3,381.3,381.3
EURHUF,20251127,164500,381.3,381.4,381.3,381.4
EURHUF,20251127,164600,381.4,381.4,381.4,381.4
EURHUF,20251127,164700,381.4,381.4,381.4,381.4
EURHUF,20251127,164800,381.3,381.3,381.3,381.3
EURHUF,20251127,164900,381.3,381.3,381.3,381.3
EURHUF,20251127,165000,381.3,381.3,381.3,381.3
EURHUF,20251127,165100,381.3,381.3,381.3,381.3
EURHUF,20251127,165200,381.3,381.3,381.3,381.3
EURHUF,20251127,165300,381.3,381.3,381.3,381.3
EURHUF,20251127,165400,381.3,381.3,381.3,381.3
EURHUF,20251127,165500,381.3,381.3,381.2,381.2
EURHUF,20251127,165600,381.2,381.2,381.2,381.2
EURHUF,20251127,165700,381.3,381.3,381.3,381.3
EURHUF,20251127,165800,381.3,381.3,381.3,381.3
EURHUF,20251127,165900,381.3,381.3,381.3,381.3
EURHUF,20251127,170000,381.3,381.3,381.3,381.3
EURHUF,20251127,170100,381.3,381.3,381.3,381.3
EURHUF,20251127,170200,381.3,381.3,381.3,381.3
EURHUF,20251127,170300,381.2,381.2,381.2,381.2
EURHUF,20251127,170400,381.2,381.2,381.2,381.2
EURHUF,20251127,170500,381.2,381.2,381.2,381.2
EURHUF,20251127,170600,381.2,381.2,381.2,381.2
EURHUF,20251127,170700,381.2,381.2,381.1,381.2
EURHUF,20251127,170800,381.2,381.2,381.2,381.2
EURHUF,20251127,170900,381.2,381.2,381.2,381.2
EURHUF,20251127,171000,381.2,381.2,381.2,381.2
EURHUF,20251127,171100,381.2,381.2,381.2,381.2
EURHUF,20251127,171200,381.2,381.2,381.2,381.2
EURHUF,20251127,171300,381.2,381.2,381.2,381.2
EURHUF,20251127,171400,381.2,381.3,381.2,381.3
EURHUF,20251127,171500,381.2,381.2,381.2,381.2
EURHUF,20251127,171600,381.2,381.2,381.2,381.2
EURHUF,20251127,171700,381.2,381.2,381.2,381.2
EURHUF,20251127,171800,381.2,381.2,381.2,381.2
EURHUF,20251127,171900,381.2,381.2,381.2,381.2
EURHUF,20251127,172000,381.2,381.2,381.2,381.2
EURHUF,20251127,172100,381.2,381.2,381.2,381.2
EURHUF,20251127,172200,381.2,381.2,381.2,381.2
EURHUF,20251127,172300,381.2,381.2,381.2,381.2
EURHUF,20251127,172400,381.2,381.2,381.2,381.2
EURHUF,20251127,172500,381.2,381.2,381.2,381.2
EURHUF,20251127,172600,381.2,381.2,381.2,381.2
EURHUF,20251127,172700,381.2,381.2,381.2,381.2
EURHUF,20251127,172800,381.2,381.2,381.2,381.2
EURHUF,20251127,172900,381.2,381.2,381.2,381.2
EURHUF,20251127,173000,381.2,381.2,381.2,381.2
EURHUF,20251127,173100,381.3,381.3,381.3,381.3
EURHUF,20251127,173200,381.2,381.2,381.1,381.2
EURHUF,20251127,173300,381.3,381.3,381.3,381.3
EURHUF,20251127,173400,381.3,381.3,381.3,381.3
EURHUF,20251127,173500,381.3,381.3,381.3,381.3
EURHUF,20251127,173600,381.2,381.2,381.1,381.1
EURHUF,20251127,173700,381.2,381.2,381.2,381.2
EURHUF,20251127,173800,381.2,381.2,381.2,381.2
EURHUF,20251127,173900,381.2,381.2,381.2,381.2
EURHUF,20251127,174000,381.2,381.2,381.2,381.2
EURHUF,20251127,174100,381.2,381.2,381.2,381.2
EURHUF,20251127,174200,381.2,381.2,381.2,381.2
EURHUF,20251127,174300,381.1,381.1,381.1,381.1
EURHUF,20251127,174400,381.1,381.1,381.1,381.1
EURHUF,20251127,174500,381.1,381.1,381.1,381.1
EURHUF,20251127,174600,381.1,381.1,381.1,381.1
EURHUF,20251127,174700,381.1,381.1,381.1,381.1
EURHUF,20251127,174800,381.1,381.1,381.1,381.1
EURHUF,20251127,174900,381.1,381.1,381.1,381.1
EURHUF,20251127,175000,381.1,381.2,381.1,381.2
EURHUF,20251127,175100,381.2,381.2,381.2,381.2
EURHUF,20251127,175200,381.2,381.2,381.2,381.2
EURHUF,20251127,175300,381.2,381.2,381.2,381.2
EURHUF,20251127,175400,381.2,381.2,381.2,381.2
EURHUF,20251127,175500,381.2,381.2,381.2,381.2
EURHUF,20251127,175600,381.2,381.2,381.2,381.2
EURHUF,20251127,175700,381.2,381.2,381.2,381.2
EURHUF,20251127,175800,381.2,381.2,381.2,381.2
EURHUF,20251127,175900,381.2,381.2,381.2,381.2
EURHUF,20251127,180000,381.2,381.2,381.2,381.2
EURHUF,20251127,180100,381.2,381.2,381.2,381.2
EURHUF,20251127,180200,381.3,381.3,381.3,381.3
EURHUF,20251127,180300,381.3,381.3,381.2,381.2
EURHUF,20251127,180400,381.2,381.2,381.2,381.2
EURHUF,20251127,180500,381.2,381.2,381.2,381.2
EURHUF,20251127,180600,381.2,381.2,381.2,381.2
EURHUF,20251127,180700,381.2,381.2,381.2,381.2
EURHUF,20251127,180800,381.2,381.2,381.2,381.2
EURHUF,20251127,180900,381.2,381.2,381.2,381.2
EURHUF,20251127,181000,381.2,381.2,381.2,381.2
EURHUF,20251127,181100,381.2,381.2,381.2,381.2
EURHUF,20251127,181200,381.2,381.2,381.2,381.2
EURHUF,20251127,181300,381.2,381.2,381.2,381.2
EURHUF,20251127,181400,381.2,381.2,381.2,381.2
EURHUF,20251127,181500,381.2,381.2,381.2,381.2
EURHUF,20251127,181600,381.2,381.2,381.2,381.2
EURHUF,20251127,181700,381.2,381.2,381.2,381.2
EURHUF,20251127,181800,381.2,381.2,381.2,381.2
EURHUF,20251127,181900,381.2,381.2,381.2,381.2
EURHUF,20251127,182000,381.2,381.2,381.2,381.2
EURHUF,20251127,182100,381.2,381.2,381.2,381.2
EURHUF,20251127,182200,381.2,381.2,381.2,381.2
EURHUF,20251127,182300,381.2,381.2,381.2,381.2
EURHUF,20251127,182400,381.2,381.2,381.2,381.2
EURHUF,20251127,182500,381.2,381.2,381.2,381.2
EURHUF,20251127,182600,381.2,381.2,381.2,381.2
EURHUF,20251127,182700,381.2,381.2,381.1,381.1
EURHUF,20251127,182800,381.1,381.1,381.1,381.1
EURHUF,20251127,182900,381.2,381.2,381.2,381.2
EURHUF,20251127,183000,381.2,381.2,381.2,381.2
EURHUF,20251127,183100,381.2,381.2,381.2,381.2
EURHUF,20251127,183200,381.2,381.2,381.2,381.2
EURHUF,20251127,183300,381.2,381.2,381.2,381.2
EURHUF,20251127,183400,381.2,381.2,381.2,381.2
EURHUF,20251127,183500,381.2,381.2,381.2,381.2
EURHUF,20251127,183600,381.2,381.2,381.2,381.2
EURHUF,20251127,183700,381.2,381.2,381.2,381.2
EURHUF,20251127,183800,381.2,381.2,381.2,381.2
EURHUF,20251127,183900,381.2,381.2,381.2,381.2
EURHUF,20251127,184000,381.2,381.2,381.2,381.2
EURHUF,20251127,184100,381.2,381.2,381.2,381.2
EURHUF,20251127,184200,381.2,381.2,381.2,381.2
EURHUF,20251127,184300,381.1,381.1,381.1,381.1
EURHUF,20251127,184400,381.1,381.1,381.1,381.1
EURHUF,20251127,184500,381.1,381.1,381.1,381.1
EURHUF,20251127,184600,381.1,381.1,381.1,381.1
EURHUF,20251127,184700,381.1,381.1,381.1,381.1
EURHUF,20251127,184800,381.1,381.1,381.1,381.1
EURHUF,20251127,184900,381.1,381.1,381.1,381.1
EURHUF,20251127,185000,381.1,381.1,381.1,381.1
EURHUF,20251127,185100,381.1,381.1,381.1,381.1
EURHUF,20251127,185200,381.1,381.1,381.1,381.1
EURHUF,20251127,185300,381.1,381.1,381.1,381.1
EURHUF,20251127,185400,381.1,381.1,381.1,381.1
EURHUF,20251127,185500,381.2,381.3,381.2,381.3
EURHUF,20251127,185600,381.3,381.3,381.3,381.3
EURHUF,20251127,185700,381.3,381.3,381.3,381.3
EURHUF,20251127,185800,381.3,381.3,381.3,381.3
EURHUF,20251127,185900,381.3,381.3,381.3,381.3
EURHUF,20251127,190000,381.3,381.3,381.3,381.3
EURHUF,20251127,190100,381.4,381.4,381.4,381.4
EURHUF,20251127,190200,381.4,381.4,381.4,381.4
EURHUF,20251127,190300,381.4,381.4,381.4,381.4
EURHUF,20251127,190400,381.4,381.4,381.4,381.4
EURHUF,20251127,190500,381.4,381.4,381.4,381.4
EURHUF,20251127,190600,381.4,381.4,381.4,381.4
EURHUF,20251127,190700,381.4,381.4,381.4,381.4
EURHUF,20251127,190800,381.4,381.4,381.4,381.4
EURHUF,20251127,190900,381.4,381.4,381.4,381.4
EURHUF,20251127,191000,381.4,381.4,381.4,381.4
EURHUF,20251127,191100,381.4,381.4,381.4,381.4
EURHUF,20251127,191200,381.4,381.4,381.4,381.4
EURHUF,20251127,191300,381.4,381.4,381.4,381.4
EURHUF,20251127,191400,381.4,381.4,381.4,381.4
EURHUF,20251127,191500,381.4,381.4,381.4,381.4
EURHUF,20251127,191600,381.4,381.4,381.4,381.4
EURHUF,20251127,191700,381.4,381.4,381.4,381.4
EURHUF,20251127,191800,381.4,381.4,381.4,381.4
EURHUF,20251127,191900,381.4,381.4,381.4,381.4
EURHUF,20251127,192000,381.4,381.4,381.4,381.4
EURHUF,20251127,192100,381.4,381.4,381.4,381.4
EURHUF,20251127,192200,381.4,381.4,381.4,381.4
EURHUF,20251127,192300,381.4,381.4,381.4,381.4
EURHUF,20251127,192400,381.4,381.4,381.4,381.4
EURHUF,20251127,192500,381.4,381.4,381.4,381.4
EURHUF,20251127,192600,381.4,381.4,381.4,381.4
EURHUF,20251127,192700,381.4,381.4,381.4,381.4
EURHUF,20251127,192800,381.4,381.4,381.4,381.4
EURHUF,20251127,192900,381.4,381.4,381.4,381.4
EURHUF,20251127,193000,381.4,381.4,381.4,381.4
EURHUF,20251127,193100,381.4,381.4,381.4,381.4
EURHUF,20251127,193200,381.4,381.4,381.4,381.4
EURHUF,20251127,193300,381.4,381.4,381.4,381.4
EURHUF,20251127,193400,381.4,381.4,381.4,381.4
EURHUF,20251127,193500,381.4,381.4,381.4,381.4
EURHUF,20251127,193600,381.4,381.4,381.4,381.4
EURHUF,20251127,193700,381.4,381.4,381.4,381.4
EURHUF,20251127,193800,381.4,381.4,381.4,381.4
EURHUF,20251127,193900,381.4,381.4,381.4,381.4
EURHUF,20251127,194000,381.4,381.4,381.4,381.4
EURHUF,20251127,194100,381.4,381.4,381.4,381.4
EURHUF,20251127,194200,381.4,381.4,381.4,381.4
EURHUF,20251127,194300,381.4,381.4,381.4,381.4
EURHUF,20251127,194400,381.4,381.4,381.4,381.4
EURHUF,20251127,194500,381.4,381.4,381.3,381.3
EURHUF,20251127,194600,381.3,381.3,381.3,381.3
EURHUF,20251127,194700,381.3,381.3,381.3,381.3
EURHUF,20251127,194800,381.3,381.3,381.3,381.3
EURHUF,20251127,194900,381.3,381.3,381.3,381.3
EURHUF,20251127,195000,381.3,381.3,381.3,381.3
EURHUF,20251127,195100,381.3,381.3,381.3,381.3
EURHUF,20251127,195200,381.3,381.3,381.3,381.3
EURHUF,20251127,195300,381.3,381.3,381.3,381.3
EURHUF,20251127,195400,381.3,381.3,381.3,381.3
EURHUF,20251127,195500,381.3,381.3,381.3,381.3
EURHUF,20251127,195600,381.3,381.3,381.3,381.3
EURHUF,20251127,195700,381.3,381.3,381.3,381.3
EURHUF,20251127,195800,381.3,381.3,381.3,381.3
EURHUF,20251127,195900,381.3,381.3,381.3,381.3
EURHUF,20251127,200000,381.3,381.3,381.3,381.3
EURHUF,20251127,200100,381.3,381.3,381.3,381.3
EURHUF,20251127,200200,381.3,381.3,381.3,381.3
EURHUF,20251127,200300,381.3,381.3,381.3,381.3
EURHUF,20251127,200400,381.3,381.3,381.3,381.3
EURHUF,20251127,200500,381.3,381.3,381.3,381.3
EURHUF,20251127,200600,381.3,381.3,381.3,381.3
EURHUF,20251127,200700,381.3,381.3,381.3,381.3
EURHUF,20251127,200800,381.3,381.3,381.3,381.3
EURHUF,20251127,200900,381.3,381.3,381.3,381.3
EURHUF,20251127,201000,381.3,381.3,381.3,381.3
EURHUF,20251127,201100,381.3,381.3,381.3,381.3
EURHUF,20251127,201200,381.3,381.3,381.3,381.3
EURHUF,20251127,201300,381.3,381.3,381.3,381.3
EURHUF,20251127,201400,381.3,381.3,381.3,381.3
EURHUF,20251127,201500,381.3,381.3,381.3,381.3
EURHUF,20251127,201600,381.3,381.3,381.3,381.3
EURHUF,20251127,201700,381.3,381.3,381.3,381.3
EURHUF,20251127,201800,381.3,381.3,381.3,381.3
EURHUF,20251127,201900,381.3,381.3,381.3,381.3
EURHUF,20251127,202000,381.3,381.3,381.3,381.3
EURHUF,20251127,202100,381.3,381.3,381.3,381.3
EURHUF,20251127,202200,381.3,381.3,381.3,381.3
EURHUF,20251127,202300,381.3,381.3,381.3,381.3
EURHUF,20251127,202400,381.3,381.3,381.3,381.3
EURHUF,20251127,202500,381.3,381.3,381.3,381.3
EURHUF,20251127,202600,381.3,381.3,381.3,381.3
EURHUF,20251127,202700,381.3,381.3,381.3,381.3
EURHUF,20251127,202800,381.3,381.3,381.3,381.3
EURHUF,20251127,202900,381.3,381.3,381.3,381.3
EURHUF,20251127,203000,381.3,381.3,381.3,381.3
EURHUF,20251127,203100,381.3,381.3,381.3,381.3
EURHUF,20251127,203200,381.3,381.3,381.3,381.3
EURHUF,20251127,203300,381.3,381.3,381.3,381.3
EURHUF,20251127,203400,381.3,381.3,381.3,381.3
EURHUF,20251127,203500,381.3,381.3,381.3,381.3
EURHUF,20251127,203600,381.3,381.3,381.3,381.3
EURHUF,20251127,203700,381.3,381.3,381.3,381.3
EURHUF,20251127,203800,381.3,381.3,381.3,381.3
EURHUF,20251127,203900,381.3,381.3,381.3,381.3
EURHUF,20251127,204000,381.3,381.3,381.3,381.3
EURHUF,20251127,204100,381.3,381.3,381.3,381.3
EURHUF,20251127,204200,381.3,381.3,381.3,381.3
EURHUF,20251127,204300,381.3,381.3,381.3,381.3
EURHUF,20251127,204400,381.3,381.3,381.3,381.3
EURHUF,20251127,204500,381.3,381.3,381.3,381.3
EURHUF,20251127,204600,381.4,381.4,381.4,381.4
EURHUF,20251127,204700,381.4,381.4,381.4,381.4
EURHUF,20251127,204800,381.4,381.4,381.4,381.4
EURHUF,20251127,204900,381.4,381.4,381.4,381.4
EURHUF,20251127,205000,381.4,381.4,381.4,381.4
EURHUF,20251127,205100,381.4,381.4,381.4,381.4
EURHUF,20251127,205200,381.4,381.4,381.4,381.4
EURHUF,20251127,205300,381.4,381.4,381.4,381.4
EURHUF,20251127,205400,381.3,381.3,381.3,381.3
EURHUF,20251127,205500,381.3,381.3,381.3,381.3
EURHUF,20251127,205600,381.3,381.3,381.3,381.3
EURHUF,20251127,205700,381.3,381.3,381.3,381.3
EURHUF,20251127,205800,381.4,381.4,381.4,381.4
EURHUF,20251127,205900,381.4,381.4,381.4,381.4
EURHUF,20251127,210000,381.4,381.4,381.4,381.4
EURHUF,20251127,210100,381.4,381.4,381.4,381.4
EURHUF,20251127,210200,381.4,381.4,381.4,381.4
EURHUF,20251127,210300,381.4,381.4,381.4,381.4
EURHUF,20251127,210400,381.4,381.4,381.4,381.4
EURHUF,20251127,210500,381.4,381.4,381.4,381.4
EURHUF,20251127,210600,381.4,381.4,381.4,381.4
EURHUF,20251127,210700,381.4,381.4,381.4,381.4
EURHUF,20251127,210800,381.4,381.4,381.4,381.4
EURHUF,20251127,210900,381.4,381.4,381.4,381.4
EURHUF,20251127,211000,381.4,381.4,381.4,381.4
EURHUF,20251127,211100,381.4,381.4,381.4,381.4
EURHUF,20251127,211200,381.4,381.4,381.4,381.4
EURHUF,20251127,211300,381.4,381.4,381.4,381.4
EURHUF,20251127,211400,381.4,381.4,381.4,381.4
EURHUF,20251127,211500,381.4,381.4,381.4,381.4
EURHUF,20251127,211600,381.4,381.4,381.4,381.4
EURHUF,20251127,211700,381.4,381.4,381.4,381.4
EURHUF,20251127,211800,381.4,381.4,381.4,381.4
EURHUF,20251127,211900,381.4,381.4,381.4,381.4
EURHUF,20251127,212000,381.4,381.4,381.4,381.4
EURHUF,20251127,212100,381.4,381.4,381.4,381.4
EURHUF,20251127,212200,381.4,381.4,381.4,381.4
EURHUF,20251127,212300,381.4,381.4,381.4,381.4
EURHUF,20251127,212400,381.4,381.4,381.4,381.4
EURHUF,20251127,212500,381.4,381.4,381.4,381.4
EURHUF,20251127,212600,381.4,381.4,381.4,381.4
EURHUF,20251127,212700,381.4,381.4,381.4,381.4
EURHUF,20251127,212800,381.4,381.4,381.4,381.4
EURHUF,20251127,212900,381.4,381.4,381.4,381.4
EURHUF,20251127,213000,381.4,381.4,381.4,381.4
EURHUF,20251127,213100,381.4,381.4,381.4,381.4
EURHUF,20251127,213200,381.4,381.4,381.4,381.4
EURHUF,20251127,213300,381.4,381.4,381.4,381.4
EURHUF,20251127,213400,381.4,381.4,381.4,381.4
EURHUF,20251127,213500,381.2,381.2,381.2,381.2
EURHUF,20251127,213600,381.2,381.2,381.2,381.2
EURHUF,20251127,213700,381.2,381.2,381.2,381.2
EURHUF,20251127,213800,381.2,381.2,381.2,381.2
EURHUF,20251127,213900,381.3,381.3,381.3,381.3
EURHUF,20251127,214000,381.3,381.3,381.3,381.3
EURHUF,20251127,214100,381.3,381.3,381.3,381.3
EURHUF,20251127,214200,381.3,381.3,381.3,381.3
EURHUF,20251127,214300,381.3,381.3,381.3,381.3
EURHUF,20251127,214400,381.3,381.3,381.3,381.3
EURHUF,20251127,214500,381.3,381.3,381.3,381.3
EURHUF,20251127,214600,381.3,381.3,381.3,381.3
EURHUF,20251127,214700,381.3,381.3,381.3,381.3
EURHUF,20251127,214800,381.3,381.3,381.3,381.3
EURHUF,20251127,214900,381.3,381.3,381.3,381.3
EURHUF,20251127,215000,381.3,381.3,381.3,381.3
EURHUF,20251127,215100,381.3,381.3,381.3,381.3
EURHUF,20251127,215200,381.3,381.3,381.3,381.3
EURHUF,20251127,215300,381.3,381.3,381.3,381.3
EURHUF,20251127,215400,381.3,381.3,381.3,381.3
EURHUF,20251127,215500,381.3,381.3,381.3,381.3
EURHUF,20251127,215600,381.3,381.3,381.3,381.3
EURHUF,20251127,215700,381.3,381.3,381.3,381.3
EURHUF,20251127,215800,381.3,381.3,381.3,381.3
EURHUF,20251127,215900,381.3,381.3,381.3,381.3
EURHUF,20251127,220000,381.3,381.3,381.3,381.3
EURHUF,20251127,220100,381.3,381.3,381.2,381.2
EURHUF,20251127,220200,381.2,381.3,381.2,381.3
EURHUF,20251127,220300,381.3,381.3,381.3,381.3
EURHUF,20251127,220400,381.3,381.3,381.3,381.3
EURHUF,20251127,220500,381.3,381.3,381.3,381.3
EURHUF,20251127,220600,381.3,381.3,381.3,381.3
EURHUF,20251127,220700,381.3,381.3,381.3,381.3
EURHUF,20251127,220800,381.3,381.3,381.3,381.3
EURHUF,20251127,220900,381.3,381.3,381.3,381.3
EURHUF,20251127,221000,381.3,381.3,381.3,381.3
EURHUF,20251127,221100,381.3,381.3,381.3,381.3
EURHUF,20251127,221200,381.3,381.3,381.3,381.3
EURHUF,20251127,221300,381.3,381.3,381.3,381.3
EURHUF,20251127,221400,381.3,381.3,381.3,381.3
EURHUF,20251127,221500,381.3,381.3,381.3,381.3
EURHUF,20251127,221600,381.3,381.3,381.3,381.3
EURHUF,20251127,221700,381.3,381.3,381.3,381.3
EURHUF,20251127,221800,381.3,381.3,381.3,381.3
EURHUF,20251127,221900,381.3,381.3,381.3,381.3
EURHUF,20251127,222000,381.3,381.3,381.3,381.3
EURHUF,20251127,222100,381.3,381.3,381.3,381.3
EURHUF,20251127,222200,381.3,381.3,381.3,381.3
EURHUF,20251127,222300,381.3,381.3,381.3,381.3
EURHUF,20251127,222400,381.3,381.3,381.3,381.3
EURHUF,20251127,222500,381.3,381.3,381.3,381.3
EURHUF,20251127,222600,381.3,381.3,381.3,381.3
EURHUF,20251127,222700,381.3,381.3,381.3,381.3
EURHUF,20251127,222800,381.3,381.3,381.3,381.3
EURHUF,20251127,222900,381.3,381.3,381.3,381.3
EURHUF,20251127,223000,381.3,381.3,381.3,381.3
EURHUF,20251127,223100,381.3,381.3,381.3,381.3
EURHUF,20251127,223200,381.3,381.3,381.3,381.3
EURHUF,20251127,223300,381.3,381.3,381.3,381.3
EURHUF,20251127,223400,381.3,381.3,381.3,381.3
EURHUF,20251127,223500,381.3,381.3,381.3,381.3
EURHUF,20251127,223600,381.3,381.3,381.3,381.3
EURHUF,20251127,223700,381.3,381.3,381.3,381.3
EURHUF,20251127,223800,381.3,381.3,381.3,381.3
EURHUF,20251127,223900,381.3,381.3,381.3,381.3
EURHUF,20251127,224000,381.3,381.3,381.3,381.3
EURHUF,20251127,224100,381.3,381.3,381.3,381.3
EURHUF,20251127,224200,381.3,381.3,381.3,381.3
EURHUF,20251127,224300,381.3,381.3,381.3,381.3
EURHUF,20251127,224400,381.3,381.3,381.3,381.3
EURHUF,20251127,224500,381.3,381.3,381.3,381.3
EURHUF,20251127,224600,381.3,381.3,381.3,381.3
EURHUF,20251127,224700,381.3,381.3,381.3,381.3
EURHUF,20251127,224800,381.3,381.3,381.3,381.3
EURHUF,20251127,224900,381.3,381.3,381.3,381.3
EURHUF,20251127,225000,381.3,381.3,381.3,381.3
EURHUF,20251127,225100,381.3,381.3,381.3,381.3
EURHUF,20251127,225200,381.3,381.3,381.3,381.3
EURHUF,20251127,225300,381.3,381.3,381.3,381.3
EURHUF,20251127,225400,381.3,381.3,381.3,381.3
EURHUF,20251127,225500,381.2,381.2,381.2,381.2
EURHUF,20251127,225600,381.2,381.2,381.2,381.2
EURHUF,20251127,225700,381.2,381.2,381.2,381.2
EURHUF,20251127,225800,381.3,381.3,381.3,381.3
EURHUF,20251127,225900,381.3,381.3,381.3,381.3
EURHUF,20251127,230000,381.2,381.2,381.2,381.2
EURHUF,20251127,230100,381.2,381.2,381.2,381.2
EURHUF,20251127,230200,381.2,381.2,381.2,381.2
EURHUF,20251127,230300,381.2,381.2,381.2,381.2
EURHUF,20251127,230400,381.2,381.2,381.2,381.2
EURHUF,20251127,230500,381.2,381.2,381.2,381.2
EURHUF,20251127,230600,381.2,381.2,381.2,381.2
EURHUF,20251127,230700,381.2,381.2,381.2,381.2
EURHUF,20251127,230800,381.2,381.2,381.2,381.2
EURHUF,20251127,230900,381.2,381.2,381.2,381.2
EURHUF,20251127,231000,381.2,381.2,381.2,381.2
EURHUF,20251127,231100,381.2,381.2,381.2,381.2
EURHUF,20251127,231200,381.2,381.2,381.2,381.2
EURHUF,20251127,231300,381.2,381.2,381.2,381.2
EURHUF,20251127,231400,381.2,381.2,381.2,381.2
EURHUF,20251127,231500,381.2,381.2,381.2,381.2
EURHUF,20251127,231600,381.2,381.2,381.2,381.2
EURHUF,20251127,231700,381.2,381.2,381.2,381.2
EURHUF,20251127,231800,381.2,381.2,381.2,381.2
EURHUF,20251127,231900,381.2,381.2,381.2,381.2
EURHUF,20251127,232000,381.2,381.2,381.2,381.2
EURHUF,20251127,232100,381.2,381.2,381.2,381.2
EURHUF,20251127,232200,381.2,381.2,381.2,381.2
EURHUF,20251127,232300,381.2,381.2,381.2,381.2
EURHUF,20251127,232400,381.2,381.2,381.2,381.2
EURHUF,20251127,232500,381.2,381.2,381.2,381.2
EURHUF,20251127,232600,381.2,381.2,381.2,381.2
EURHUF,20251127,232700,381.2,381.2,381.2,381.2
EURHUF,20251127,232800,381.2,381.2,381.2,381.2
EURHUF,20251127,232900,381.2,381.2,381.2,381.2
EURHUF,20251127,233000,381.2,381.2,381.2,381.2
EURHUF,20251127,233100,381.2,381.2,381.2,381.2
EURHUF,20251127,233200,381.2,381.2,381.2,381.2
EURHUF,20251127,233300,381.2,381.2,381.2,381.2
EURHUF,20251127,233400,381.2,381.2,381.2,381.2
EURHUF,20251127,233500,381.2,381.2,381.2,381.2
EURHUF,20251127,233600,381.2,381.2,381.2,381.2
EURHUF,20251127,233700,381.2,381.2,381.2,381.2
EURHUF,20251127,233800,381.2,381.3,381.2,381.3
EURHUF,20251127,233900,381.3,381.3,381.3,381.3
EURHUF,20251127,234000,381.3,381.3,381.3,381.3
EURHUF,20251127,234100,381.3,381.3,381.3,381.3
EURHUF,20251127,234200,381.3,381.3,381.3,381.3
EURHUF,20251127,234300,381.3,381.3,381.3,381.3
EURHUF,20251127,234400,381.3,381.3,381.3,381.3
EURHUF,20251127,234500,381.3,381.3,381.3,381.3
EURHUF,20251127,234600,381.3,381.3,381.3,381.3
EURHUF,20251127,234700,381.3,381.3,381.3,381.3
EURHUF,20251127,234800,381.3,381.3,381.3,381.3
EURHUF,20251127,234900,381.3,381.3,381.3,381.3
EURHUF,20251127,235000,381.3,381.3,381.3,381.3
EURHUF,20251127,235100,381.3,381.3,381.3,381.3
EURHUF,20251127,235200,381.3,381.3,381.3,381.3
EURHUF,20251127,235300,381.3,381.3,381.3,381.3
EURHUF,20251127,235400,381.3,381.3,381.3,381.3
EURHUF,20251127,235500,381.3,381.3,381.3,381.3
EURHUF,20251127,235600,381.3,381.3,381.3,381.3
EURHUF,20251127,235700,381.3,381.3,381.3,381.3
EURHUF,20251127,235800,381.3,381.3,381.3,381.3
EURHUF,20251127,235900,381.3,381.3,381.3,381.3
EURHUF,20251128,000000,381.3,381.3,381.3,381.3
EURPLN,20251127,000100,4.230,4.231,4.230,4.231
EURPLN,20251127,000200,4.231,4.231,4.231,4.231
EURPLN,20251127,000300,4.231,4.231,4.231,4.231
EURPLN,20251127,000400,4.231,4.231,4.231,4.231
EURPLN,20251127,000500,4.231,4.231,4.231,4.231
EURPLN,20251127,000600,4.231,4.231,4.231,4.231
EURPLN,20251127,000700,4.231,4.231,4.231,4.231
EURPLN,20251127,000800,4.231,4.231,4.231,4.231
EURPLN,20251127,000900,4.231,4.231,4.231,4.231
EURPLN,20251127,001000,4.231,4.231,4.231,4.231
EURPLN,20251127,001100,4.231,4.231,4.231,4.231
EURPLN,20251127,001200,4.231,4.231,4.231,4.231
EURPLN,20251127,001300,4.231,4.231,4.231,4.231
EURPLN,20251127,001400,4.231,4.231,4.231,4.231
EURPLN,20251127,001500,4.231,4.231,4.231,4.231
EURPLN,20251127,001600,4.231,4.231,4.231,4.231
EURPLN,20251127,001700,4.231,4.231,4.231,4.231
EURPLN,20251127,001800,4.231,4.231,4.231,4.231
EURPLN,20251127,001900,4.231,4.231,4.231,4.231
EURPLN,20251127,002000,4.231,4.231,4.231,4.231
EURPLN,20251127,002100,4.231,4.231,4.231,4.231
EURPLN,20251127,002200,4.231,4.231,4.231,4.231
EURPLN,20251127,002300,4.231,4.231,4.231,4.231
EURPLN,20251127,002400,4.231,4.231,4.231,4.231
EURPLN,20251127,002500,4.231,4.231,4.231,4.231
EURPLN,20251127,002600,4.231,4.231,4.231,4.231
EURPLN,20251127,002700,4.231,4.231,4.231,4.231
EURPLN,20251127,002800,4.231,4.231,4.231,4.231
EURPLN,20251127,002900,4.231,4.231,4.231,4.231
EURPLN,20251127,003000,4.231,4.231,4.231,4.231
EURPLN,20251127,003100,4.231,4.231,4.231,4.231
EURPLN,20251127,003200,4.232,4.232,4.232,4.232
EURPLN,20251127,003300,4.232,4.232,4.232,4.232
EURPLN,20251127,003400,4.232,4.232,4.232,4.232
EURPLN,20251127,003500,4.231,4.231,4.231,4.231
EURPLN,20251127,003600,4.231,4.232,4.231,4.232
EURPLN,20251127,003700,4.232,4.232,4.232,4.232
EURPLN,20251127,003800,4.232,4.232,4.232,4.232
EURPLN,20251127,003900,4.231,4.231,4.231,4.231
EURPLN,20251127,004000,4.231,4.231,4.231,4.231
EURPLN,20251127,004100,4.231,4.231,4.231,4.231
EURPLN,20251127,004200,4.231,4.231,4.231,4.231
EURPLN,20251127,004300,4.231,4.231,4.231,4.231
EURPLN,20251127,004400,4.231,4.231,4.231,4.231
EURPLN,20251127,004500,4.231,4.231,4.231,4.231
EURPLN,20251127,004600,4.231,4.232,4.231,4.232
EURPLN,20251127,004700,4.231,4.231,4.231,4.231
EURPLN,20251127,004800,4.231,4.231,4.231,4.231
EURPLN,20251127,004900,4.231,4.231,4.231,4.231
EURPLN,20251127,005000,4.231,4.231,4.231,4.231
EURPLN,20251127,005100,4.231,4.231,4.231,4.231
EURPLN,20251127,005200,4.231,4.231,4.231,4.231
EURPLN,20251127,005300,4.231,4.231,4.231,4.231
EURPLN,20251127,005400,4.231,4.231,4.231,4.231
EURPLN,20251127,005500,4.231,4.231,4.231,4.231
EURPLN,20251127,005600,4.231,4.231,4.231,4.231
EURPLN,20251127,005700,4.231,4.231,4.231,4.231
EURPLN,20251127,005800,4.231,4.231,4.231,4.231
EURPLN,20251127,005900,4.231,4.231,4.231,4.231
EURPLN,20251127,010000,4.231,4.231,4.231,4.231
EURPLN,20251127,010100,4.231,4.231,4.231,4.231
EURPLN,20251127,010200,4.231,4.231,4.231,4.231
EURPLN,20251127,010300,4.231,4.232,4.231,4.231
EURPLN,20251127,010400,4.231,4.231,4.231,4.231
EURPLN,20251127,010500,4.231,4.231,4.231,4.231
EURPLN,20251127,010600,4.231,4.231,4.231,4.231
EURPLN,20251127,010700,4.231,4.231,4.231,4.231
EURPLN,20251127,010800,4.231,4.231,4.231,4.231
EURPLN,20251127,010900,4.231,4.231,4.231,4.231
EURPLN,20251127,011000,4.231,4.231,4.231,4.231
EURPLN,20251127,011100,4.231,4.231,4.231,4.231
EURPLN,20251127,011200,4.231,4.231,4.231,4.231
EURPLN,20251127,011300,4.230,4.230,4.230,4.230
EURPLN,20251127,011400,4.230,4.230,4.230,4.230
EURPLN,20251127,011500,4.230,4.230,4.230,4.230
EURPLN,20251127,011600,4.230,4.230,4.230,4.230
EURPLN,20251127,011700,4.230,4.230,4.230,4.230
EURPLN,20251127,011800,4.230,4.230,4.230,4.230
EURPLN,20251127,011900,4.230,4.230,4.230,4.230
EURPLN,20251127,012000,4.230,4.230,4.230,4.230
EURPLN,20251127,012100,4.230,4.230,4.230,4.230
EURPLN,20251127,012200,4.230,4.230,4.230,4.230
EURPLN,20251127,012300,4.230,4.230,4.230,4.230
EURPLN,20251127,012400,4.230,4.230,4.230,4.230
EURPLN,20251127,012500,4.230,4.230,4.230,4.230
EURPLN,20251127,012600,4.230,4.230,4.230,4.230
EURPLN,20251127,012700,4.230,4.230,4.230,4.230
EURPLN,20251127,012800,4.230,4.230,4.230,4.230
EURPLN,20251127,012900,4.230,4.231,4.230,4.231
EURPLN,20251127,013000,4.231,4.231,4.231,4.231
EURPLN,20251127,013100,4.231,4.231,4.231,4.231
EURPLN,20251127,013200,4.231,4.231,4.231,4.231
EURPLN,20251127,013300,4.231,4.231,4.231,4.231
EURPLN,20251127,013400,4.231,4.231,4.231,4.231
EURPLN,20251127,013500,4.231,4.231,4.231,4.231
EURPLN,20251127,013600,4.231,4.231,4.231,4.231
EURPLN,20251127,013700,4.231,4.231,4.231,4.231
EURPLN,20251127,013800,4.231,4.231,4.231,4.231
EURPLN,20251127,013900,4.231,4.231,4.231,4.231
EURPLN,20251127,014000,4.231,4.231,4.231,4.231
EURPLN,20251127,014100,4.231,4.231,4.231,4.231
EURPLN,20251127,014200,4.231,4.231,4.231,4.231
EURPLN,20251127,014300,4.231,4.231,4.231,4.231
EURPLN,20251127,014400,4.231,4.231,4.231,4.231
EURPLN,20251127,014500,4.231,4.231,4.231,4.231
EURPLN,20251127,014600,4.231,4.231,4.231,4.231
EURPLN,20251127,014700,4.231,4.231,4.231,4.231
EURPLN,20251127,014800,4.231,4.231,4.231,4.231
EURPLN,20251127,014900,4.231,4.231,4.231,4.231
EURPLN,20251127,015000,4.231,4.231,4.231,4.231
EURPLN,20251127,015100,4.231,4.231,4.231,4.231
EURPLN,20251127,015200,4.231,4.231,4.231,4.231
EURPLN,20251127,015300,4.231,4.231,4.231,4.231
EURPLN,20251127,015400,4.231,4.231,4.231,4.231
EURPLN,20251127,015500,4.232,4.232,4.232,4.232
EURPLN,20251127,015600,4.231,4.231,4.231,4.231
EURPLN,20251127,015700,4.232,4.232,4.232,4.232
EURPLN,20251127,015800,4.232,4.232,4.231,4.231
EURPLN,20251127,015900,4.231,4.231,4.231,4.231
EURPLN,20251127,020000,4.232,4.232,4.231,4.231
EURPLN,20251127,020100,4.231,4.231,4.231,4.231
EURPLN,20251127,020200,4.231,4.231,4.231,4.231
EURPLN,20251127,020300,4.231,4.231,4.231,4.231
EURPLN,20251127,020400,4.231,4.231,4.231,4.231
EURPLN,20251127,020500,4.231,4.231,4.231,4.231
EURPLN,20251127,020600,4.232,4.232,4.232,4.232
EURPLN,20251127,020700,4.232,4.232,4.231,4.231
EURPLN,20251127,020800,4.231,4.232,4.231,4.232
EURPLN,20251127,020900,4.232,4.232,4.232,4.232
EURPLN,20251127,021000,4.232,4.232,4.232,4.232
EURPLN,20251127,021100,4.232,4.232,4.232,4.232
EURPLN,20251127,021200,4.232,4.232,4.232,4.232
EURPLN,20251127,021300,4.232,4.232,4.232,4.232
EURPLN,20251127,021400,4.232,4.232,4.232,4.232
EURPLN,20251127,021500,4.232,4.232,4.232,4.232
EURPLN,20251127,021600,4.232,4.232,4.232,4.232
EURPLN,20251127,021700,4.231,4.231,4.230,4.230
EURPLN,20251127,021800,4.230,4.230,4.230,4.230
EURPLN,20251127,021900,4.231,4.231,4.231,4.231
EURPLN,20251127,022000,4.231,4.231,4.231,4.231
EURPLN,20251127,022100,4.231,4.231,4.230,4.231
EURPLN,20251127,022200,4.231,4.231,4.231,4.231
EURPLN,20251127,022300,4.231,4.231,4.231,4.231
EURPLN,20251127,022400,4.231,4.231,4.231,4.231
EURPLN,20251127,022500,4.231,4.231,4.231,4.231
EURPLN,20251127,022600,4.231,4.231,4.231,4.231
EURPLN,20251127,022700,4.231,4.231,4.231,4.231
EURPLN,20251127,022800,4.232,4.232,4.232,4.232
EURPLN,20251127,022900,4.232,4.232,4.232,4.232
EURPLN,20251127,023000,4.232,4.232,4.232,4.232
EURPLN,20251127,023100,4.232,4.232,4.231,4.231
EURPLN,20251127,023200,4.231,4.231,4.230,4.230
EURPLN,20251127,023300,4.231,4.231,4.231,4.231
EURPLN,20251127,023400,4.231,4.231,4.231,4.231
EURPLN,20251127,023500,4.231,4.231,4.231,4.231
EURPLN,20251127,023600,4.231,4.231,4.230,4.231
EURPLN,20251127,023700,4.231,4.231,4.231,4.231
EURPLN,20251127,023800,4.231,4.231,4.231,4.231
EURPLN,20251127,023900,4.231,4.231,4.230,4.231
EURPLN,20251127,024000,4.230,4.231,4.230,4.231
EURPLN,20251127,024100,4.231,4.231,4.231,4.231
EURPLN,20251127,024200,4.231,4.231,4.231,4.231
EURPLN,20251127,024300,4.231,4.231,4.231,4.231
EURPLN,20251127,024400,4.231,4.231,4.231,4.231
EURPLN,20251127,024500,4.231,4.231,4.231,4.231
EURPLN,20251127,024600,4.231,4.231,4.231,4.231
EURPLN,20251127,024700,4.230,4.230,4.230,4.230
EURPLN,20251127,024800,4.230,4.230,4.230,4.230
EURPLN,20251127,024900,4.230,4.230,4.230,4.230
EURPLN,20251127,025000,4.231,4.231,4.231,4.231
EURPLN,20251127,025100,4.231,4.231,4.230,4.230
EURPLN,20251127,025200,4.231,4.231,4.231,4.231
EURPLN,20251127,025300,4.230,4.230,4.230,4.230
EURPLN,20251127,025400,4.230,4.230,4.230,4.230
EURPLN,20251127,025500,4.230,4.230,4.230,4.230
EURPLN,20251127,025600,4.230,4.230,4.230,4.230
EURPLN,20251127,025700,4.230,4.230,4.230,4.230
EURPLN,20251127,025800,4.230,4.230,4.229,4.229
EURPLN,20251127,025900,4.229,4.229,4.229,4.229
EURPLN,20251127,030000,4.229,4.229,4.229,4.229
EURPLN,20251127,030100,4.230,4.231,4.230,4.231
EURPLN,20251127,030200,4.231,4.231,4.231,4.231
EURPLN,20251127,030300,4.230,4.231,4.230,4.231
EURPLN,20251127,030400,4.231,4.231,4.231,4.231
EURPLN,20251127,030500,4.231,4.231,4.231,4.231
EURPLN,20251127,030600,4.231,4.231,4.231,4.231
EURPLN,20251127,030700,4.231,4.231,4.231,4.231
EURPLN,20251127,030800,4.231,4.231,4.231,4.231
EURPLN,20251127,030900,4.231,4.231,4.231,4.231
EURPLN,20251127,031000,4.231,4.232,4.231,4.232
EURPLN,20251127,031100,4.232,4.232,4.232,4.232
EURPLN,20251127,031200,4.232,4.232,4.232,4.232
EURPLN,20251127,031300,4.232,4.232,4.231,4.231
EURPLN,20251127,031400,4.230,4.230,4.230,4.230
EURPLN,20251127,031500,4.230,4.230,4.230,4.230
EURPLN,20251127,031600,4.230,4.230,4.230,4.230
EURPLN,20251127,031700,4.230,4.230,4.230,4.230
EURPLN,20251127,031800,4.230,4.230,4.230,4.230
EURPLN,20251127,031900,4.230,4.230,4.229,4.230
EURPLN,20251127,032000,4.230,4.230,4.230,4.230
EURPLN,20251127,032100,4.230,4.230,4.230,4.230
EURPLN,20251127,032200,4.230,4.230,4.230,4.230
EURPLN,20251127,032300,4.230,4.231,4.230,4.231
EURPLN,20251127,032400,4.231,4.231,4.231,4.231
EURPLN,20251127,032500,4.231,4.231,4.231,4.231
EURPLN,20251127,032600,4.231,4.231,4.231,4.231
EURPLN,20251127,032700,4.231,4.231,4.231,4.231
EURPLN,20251127,032800,4.231,4.231,4.231,4.231
EURPLN,20251127,032900,4.231,4.231,4.231,4.231
EURPLN,20251127,033000,4.231,4.231,4.231,4.231
EURPLN,20251127,033100,4.231,4.231,4.231,4.231
EURPLN,20251127,033200,4.231,4.231,4.231,4.231
EURPLN,20251127,033300,4.231,4.231,4.231,4.231
EURPLN,20251127,033400,4.231,4.231,4.231,4.231
EURPLN,20251127,033500,4.231,4.231,4.231,4.231
EURPLN,20251127,033600,4.231,4.231,4.231,4.231
EURPLN,20251127,033700,4.232,4.232,4.232,4.232
EURPLN,20251127,033800,4.232,4.232,4.231,4.231
EURPLN,20251127,033900,4.231,4.231,4.231,4.231
EURPLN,20251127,034000,4.231,4.231,4.231,4.231
EURPLN,20251127,034100,4.231,4.231,4.231,4.231
EURPLN,20251127,034200,4.231,4.231,4.231,4.231
EURPLN,20251127,034300,4.231,4.231,4.231,4.231
EURPLN,20251127,034400,4.231,4.231,4.231,4.231
EURPLN,20251127,034500,4.231,4.231,4.231,4.231
EURPLN,20251127,034600,4.231,4.231,4.231,4.231
EURPLN,20251127,034700,4.231,4.231,4.231,4.231
EURPLN,20251127,034800,4.231,4.231,4.231,4.231
EURPLN,20251127,034900,4.231,4.231,4.230,4.230
EURPLN,20251127,035000,4.230,4.230,4.230,4.230
EURPLN,20251127,035100,4.230,4.230,4.230,4.230
EURPLN,20251127,035200,4.230,4.230,4.230,4.230
EURPLN,20251127,035300,4.229,4.229,4.229,4.229
EURPLN,20251127,035400,4.229,4.229,4.229,4.229
EURPLN,20251127,035500,4.230,4.231,4.230,4.230
EURPLN,20251127,035600,4.231,4.231,4.231,4.231
EURPLN,20251127,035700,4.230,4.230,4.230,4.230
EURPLN,20251127,035800,4.230,4.230,4.230,4.230
EURPLN,20251127,035900,4.230,4.230,4.229,4.229
EURPLN,20251127,040000,4.231,4.231,4.231,4.231
EURPLN,20251127,040100,4.231,4.231,4.231,4.231
EURPLN,20251127,040200,4.231,4.231,4.231,4.231
EURPLN,20251127,040300,4.231,4.231,4.231,4.231
EURPLN,20251127,040400,4.231,4.231,4.231,4.231
EURPLN,20251127,040500,4.231,4.231,4.231,4.231
EURPLN,20251127,040600,4.231,4.231,4.231,4.231
EURPLN,20251127,040700,4.231,4.231,4.231,4.231
EURPLN,20251127,040800,4.231,4.231,4.231,4.231
EURPLN,20251127,040900,4.231,4.231,4.231,4.231
EURPLN,20251127,041000,4.231,4.231,4.231,4.231
EURPLN,20251127,041100,4.231,4.231,4.231,4.231
EURPLN,20251127,041200,4.231,4.232,4.231,4.232
EURPLN,20251127,041300,4.232,4.232,4.232,4.232
EURPLN,20251127,041400,4.231,4.231,4.231,4.231
EURPLN,20251127,041500,4.231,4.231,4.231,4.231
EURPLN,20251127,041600,4.231,4.231,4.231,4.231
EURPLN,20251127,041700,4.230,4.230,4.230,4.230
EURPLN,20251127,041800,4.230,4.230,4.230,4.230
EURPLN,20251127,041900,4.230,4.231,4.230,4.231
EURPLN,20251127,042000,4.231,4.231,4.231,4.231
EURPLN,20251127,042100,4.231,4.231,4.231,4.231
EURPLN,20251127,042200,4.231,4.231,4.231,4.231
EURPLN,20251127,042300,4.231,4.231,4.231,4.231
EURPLN,20251127,042400,4.231,4.231,4.230,4.230
EURPLN,20251127,042500,4.230,4.230,4.230,4.230
EURPLN,20251127,042600,4.230,4.230,4.230,4.230
EURPLN,20251127,042700,4.230,4.230,4.230,4.230
EURPLN,20251127,042800,4.230,4.230,4.230,4.230
EURPLN,20251127,042900,4.230,4.230,4.230,4.230
EURPLN,20251127,043000,4.230,4.230,4.230,4.230
EURPLN,20251127,043100,4.230,4.230,4.230,4.230
EURPLN,20251127,043200,4.230,4.230,4.230,4.230
EURPLN,20251127,043300,4.230,4.230,4.230,4.230
EURPLN,20251127,043400,4.230,4.230,4.230,4.230
EURPLN,20251127,043500,4.230,4.230,4.230,4.230
EURPLN,20251127,043600,4.230,4.230,4.230,4.230
EURPLN,20251127,043700,4.230,4.230,4.230,4.230
EURPLN,20251127,043800,4.230,4.230,4.230,4.230
EURPLN,20251127,043900,4.230,4.230,4.230,4.230
EURPLN,20251127,044000,4.230,4.230,4.230,4.230
EURPLN,20251127,044100,4.230,4.230,4.230,4.230
EURPLN,20251127,044200,4.231,4.231,4.231,4.231
EURPLN,20251127,044300,4.231,4.231,4.231,4.231
EURPLN,20251127,044400,4.231,4.231,4.231,4.231
EURPLN,20251127,044500,4.231,4.231,4.231,4.231
EURPLN,20251127,044600,4.231,4.231,4.231,4.231
EURPLN,20251127,044700,4.231,4.231,4.231,4.231
EURPLN,20251127,044800,4.231,4.231,4.231,4.231
EURPLN,20251127,044900,4.231,4.231,4.231,4.231
EURPLN,20251127,045000,4.231,4.231,4.231,4.231
EURPLN,20251127,045100,4.231,4.231,4.231,4.231
EURPLN,20251127,045200,4.231,4.231,4.231,4.231
EURPLN,20251127,045300,4.231,4.231,4.231,4.231
EURPLN,20251127,045400,4.231,4.231,4.231,4.231
EURPLN,20251127,045500,4.231,4.231,4.231,4.231
EURPLN,20251127,045600,4.231,4.231,4.231,4.231
EURPLN,20251127,045700,4.231,4.231,4.231,4.231
EURPLN,20251127,045800,4.231,4.231,4.231,4.231
EURPLN,20251127,045900,4.231,4.231,4.231,4.231
EURPLN,20251127,050000,4.231,4.231,4.231,4.231
EURPLN,20251127,050100,4.231,4.231,4.231,4.231
EURPLN,20251127,050200,4.231,4.231,4.231,4.231
EURPLN,20251127,050300,4.231,4.231,4.231,4.231
EURPLN,20251127,050400,4.231,4.231,4.231,4.231
EURPLN,20251127,050500,4.231,4.231,4.231,4.231
EURPLN,20251127,050600,4.231,4.231,4.230,4.230
EURPLN,20251127,050700,4.230,4.230,4.230,4.230
EURPLN,20251127,050800,4.230,4.230,4.230,4.230
EURPLN,20251127,050900,4.231,4.231,4.231,4.231
EURPLN,20251127,051000,4.231,4.231,4.231,4.231
EURPLN,20251127,051100,4.231,4.231,4.231,4.231
EURPLN,20251127,051200,4.231,4.231,4.231,4.231
EURPLN,20251127,051300,4.231,4.231,4.231,4.231
EURPLN,20251127,051400,4.231,4.231,4.231,4.231
EURPLN,20251127,051500,4.231,4.231,4.231,4.231
EURPLN,20251127,051600,4.231,4.231,4.231,4.231
EURPLN,20251127,051700,4.231,4.231,4.231,4.231
EURPLN,20251127,051800,4.231,4.231,4.231,4.231
EURPLN,20251127,051900,4.231,4.231,4.231,4.231
EURPLN,20251127,052000,4.231,4.231,4.231,4.231
EURPLN,20251127,052100,4.231,4.231,4.231,4.231
EURPLN,20251127,052200,4.231,4.231,4.231,4.231
EURPLN,20251127,052300,4.231,4.231,4.231,4.231
EURPLN,20251127,052400,4.231,4.231,4.231,4.231
EURPLN,20251127,052500,4.231,4.231,4.231,4.231
EURPLN,20251127,052600,4.231,4.231,4.231,4.231
EURPLN,20251127,052700,4.231,4.231,4.231,4.231
EURPLN,20251127,052800,4.231,4.231,4.231,4.231
EURPLN,20251127,052900,4.231,4.231,4.231,4.231
EURPLN,20251127,053000,4.231,4.231,4.231,4.231
EURPLN,20251127,053100,4.231,4.231,4.231,4.231
EURPLN,20251127,053200,4.231,4.231,4.231,4.231
EURPLN,20251127,053300,4.231,4.231,4.231,4.231
EURPLN,20251127,053400,4.231,4.231,4.231,4.231
EURPLN,20251127,053500,4.231,4.231,4.231,4.231
EURPLN,20251127,053600,4.231,4.231,4.231,4.231
EURPLN,20251127,053700,4.231,4.231,4.231,4.231
EURPLN,20251127,053800,4.230,4.230,4.230,4.230
EURPLN,20251127,053900,4.230,4.230,4.230,4.230
EURPLN,20251127,054000,4.230,4.230,4.230,4.230
EURPLN,20251127,054100,4.230,4.230,4.230,4.230
EURPLN,20251127,054200,4.230,4.230,4.230,4.230
EURPLN,20251127,054300,4.230,4.230,4.230,4.230
EURPLN,20251127,054400,4.230,4.230,4.230,4.230
EURPLN,20251127,054500,4.230,4.230,4.230,4.230
EURPLN,20251127,054600,4.230,4.230,4.230,4.230
EURPLN,20251127,054700,4.230,4.230,4.230,4.230
EURPLN,20251127,054800,4.230,4.230,4.230,4.230
EURPLN,20251127,054900,4.230,4.230,4.230,4.230
EURPLN,20251127,055000,4.230,4.230,4.230,4.230
EURPLN,20251127,055100,4.230,4.230,4.230,4.230
EURPLN,20251127,055200,4.230,4.230,4.230,4.230
EURPLN,20251127,055300,4.230,4.230,4.230,4.230
EURPLN,20251127,055400,4.230,4.230,4.230,4.230
EURPLN,20251127,055500,4.230,4.230,4.230,4.230
EURPLN,20251127,055600,4.230,4.230,4.230,4.230
EURPLN,20251127,055700,4.230,4.230,4.230,4.230
EURPLN,20251127,055800,4.230,4.230,4.230,4.230
EURPLN,20251127,055900,4.230,4.230,4.230,4.230
EURPLN,20251127,060000,4.230,4.230,4.230,4.230
EURPLN,20251127,060100,4.230,4.230,4.230,4.230
EURPLN,20251127,060200,4.230,4.230,4.230,4.230
EURPLN,20251127,060300,4.230,4.230,4.230,4.230
EURPLN,20251127,060400,4.230,4.230,4.230,4.230
EURPLN,20251127,060500,4.230,4.230,4.230,4.230
EURPLN,20251127,060600,4.231,4.231,4.231,4.231
EURPLN,20251127,060700,4.231,4.231,4.230,4.230
EURPLN,20251127,060800,4.230,4.230,4.230,4.230
EURPLN,20251127,060900,4.231,4.231,4.231,4.231
EURPLN,20251127,061000,4.231,4.231,4.230,4.230
EURPLN,20251127,061100,4.230,4.230,4.230,4.230
EURPLN,20251127,061200,4.231,4.231,4.231,4.231
EURPLN,20251127,061300,4.231,4.231,4.231,4.231
EURPLN,20251127,061400,4.231,4.231,4.231,4.231
EURPLN,20251127,061500,4.230,4.230,4.230,4.230
EURPLN,20251127,061600,4.230,4.230,4.230,4.230
EURPLN,20251127,061700,4.230,4.230,4.230,4.230
EURPLN,20251127,061800,4.230,4.230,4.230,4.230
EURPLN,20251127,061900,4.230,4.231,4.230,4.231
EURPLN,20251127,062000,4.231,4.231,4.231,4.231
EURPLN,20251127,062100,4.231,4.231,4.231,4.231
EURPLN,20251127,062200,4.231,4.231,4.231,4.231
EURPLN,20251127,062300,4.231,4.231,4.231,4.231
EURPLN,20251127,062400,4.231,4.231,4.231,4.231
EURPLN,20251127,062500,4.231,4.231,4.231,4.231
EURPLN,20251127,062600,4.231,4.231,4.231,4.231
EURPLN,20251127,062700,4.231,4.231,4.231,4.231
EURPLN,20251127,062800,4.231,4.231,4.231,4.231
EURPLN,20251127,062900,4.231,4.231,4.231,4.231
EURPLN,20251127,063000,4.231,4.231,4.231,4.231
EURPLN,20251127,063100,4.231,4.231,4.231,4.231
EURPLN,20251127,063200,4.231,4.231,4.231,4.231
EURPLN,20251127,063300,4.231,4.231,4.231,4.231
EURPLN,20251127,063400,4.231,4.231,4.231,4.231
EURPLN,20251127,063500,4.231,4.231,4.231,4.231
EURPLN,20251127,063600,4.231,4.231,4.231,4.231
EURPLN,20251127,063700,4.231,4.231,4.231,4.231
EURPLN,20251127,063800,4.231,4.231,4.231,4.231
EURPLN,20251127,063900,4.232,4.232,4.230,4.230
EURPLN,20251127,064000,4.230,4.230,4.230,4.230
EURPLN,20251127,064100,4.229,4.229,4.229,4.229
EURPLN,20251127,064200,4.229,4.229,4.229,4.229
EURPLN,20251127,064300,4.230,4.230,4.230,4.230
EURPLN,20251127,064400,4.229,4.229,4.229,4.229
EURPLN,20251127,064500,4.229,4.229,4.229,4.229
EURPLN,20251127,064600,4.229,4.229,4.229,4.229
EURPLN,20251127,064700,4.229,4.229,4.229,4.229
EURPLN,20251127,064800,4.229,4.229,4.229,4.229
EURPLN,20251127,064900,4.229,4.229,4.229,4.229
EURPLN,20251127,065000,4.229,4.229,4.229,4.229
EURPLN,20251127,065100,4.229,4.230,4.229,4.230
EURPLN,20251127,065200,4.230,4.231,4.230,4.231
EURPLN,20251127,065300,4.231,4.231,4.231,4.231
EURPLN,20251127,065400,4.231,4.231,4.231,4.231
EURPLN,20251127,065500,4.231,4.231,4.231,4.231
EURPLN,20251127,065600,4.230,4.230,4.230,4.230
EURPLN,20251127,065700,4.230,4.230,4.230,4.230
EURPLN,20251127,065800,4.230,4.230,4.230,4.230
EURPLN,20251127,065900,4.230,4.230,4.230,4.230
EURPLN,20251127,070000,4.230,4.230,4.230,4.230
EURPLN,20251127,070100,4.229,4.230,4.229,4.230
EURPLN,20251127,070200,4.230,4.230,4.230,4.230
EURPLN,20251127,070300,4.229,4.230,4.229,4.230
EURPLN,20251127,070400,4.229,4.229,4.229,4.229
EURPLN,20251127,070500,4.229,4.230,4.229,4.230
EURPLN,20251127,070600,4.230,4.230,4.230,4.230
EURPLN,20251127,070700,4.230,4.230,4.230,4.230
EURPLN,20251127,070800,4.230,4.230,4.230,4.230
EURPLN,20251127,070900,4.230,4.230,4.230,4.230
EURPLN,20251127,071000,4.230,4.230,4.230,4.230
EURPLN,20251127,071100,4.230,4.230,4.230,4.230
EURPLN,20251127,071200,4.230,4.230,4.230,4.230
EURPLN,20251127,071300,4.230,4.230,4.230,4.230
EURPLN,20251127,071400,4.230,4.230,4.230,4.230
EURPLN,20251127,071500,4.230,4.230,4.230,4.230
EURPLN,20251127,071600,4.230,4.230,4.230,4.230
EURPLN,20251127,071700,4.230,4.230,4.230,4.230
EURPLN,20251127,071800,4.230,4.230,4.230,4.230
EURPLN,20251127,071900,4.230,4.230,4.230,4.230
EURPLN,20251127,072000,4.230,4.230,4.230,4.230
EURPLN,20251127,072100,4.230,4.230,4.229,4.230
EURPLN,20251127,072200,4.230,4.230,4.230,4.230
EURPLN,20251127,072300,4.229,4.230,4.229,4.230
EURPLN,20251127,072400,4.230,4.230,4.230,4.230
EURPLN,20251127,072500,4.230,4.230,4.230,4.230
EURPLN,20251127,072600,4.230,4.230,4.230,4.230
EURPLN,20251127,072700,4.230,4.230,4.229,4.229
EURPLN,20251127,072800,4.229,4.229,4.229,4.229
EURPLN,20251127,072900,4.229,4.229,4.229,4.229
EURPLN,20251127,073000,4.229,4.229,4.229,4.229
EURPLN,20251127,073100,4.229,4.229,4.229,4.229
EURPLN,20251127,073200,4.229,4.229,4.229,4.229
EURPLN,20251127,073300,4.229,4.229,4.229,4.229
EURPLN,20251127,073400,4.229,4.229,4.229,4.229
EURPLN,20251127,073500,4.229,4.229,4.229,4.229
EURPLN,20251127,073600,4.229,4.229,4.229,4.229
EURPLN,20251127,073700,4.229,4.229,4.229,4.229
EURPLN,20251127,073800,4.229,4.229,4.229,4.229
EURPLN,20251127,073900,4.228,4.229,4.228,4.229
EURPLN,20251127,074000,4.229,4.229,4.229,4.229
EURPLN,20251127,074100,4.229,4.229,4.229,4.229
EURPLN,20251127,074200,4.229,4.229,4.229,4.229
EURPLN,20251127,074300,4.229,4.229,4.229,4.229
EURPLN,20251127,074400,4.229,4.229,4.229,4.229
EURPLN,20251127,074500,4.230,4.230,4.230,4.230
EURPLN,20251127,074600,4.230,4.230,4.230,4.230
EURPLN,20251127,074700,4.230,4.230,4.230,4.230
EURPLN,20251127,074800,4.230,4.230,4.229,4.229
EURPLN,20251127,074900,4.229,4.229,4.229,4.229
EURPLN,20251127,075000,4.229,4.229,4.229,4.229
EURPLN,20251127,075100,4.230,4.230,4.230,4.230
EURPLN,20251127,075200,4.230,4.230,4.230,4.230
EURPLN,20251127,075300,4.230,4.231,4.229,4.231
EURPLN,20251127,075400,4.231,4.231,4.231,4.231
EURPLN,20251127,075500,4.231,4.231,4.231,4.231
EURPLN,20251127,075600,4.231,4.231,4.231,4.231
EURPLN,20251127,075700,4.231,4.231,4.231,4.231
EURPLN,20251127,075800,4.232,4.232,4.232,4.232
EURPLN,20251127,075900,4.232,4.232,4.232,4.232
EURPLN,20251127,080000,4.232,4.232,4.232,4.232
EURPLN,20251127,080100,4.232,4.232,4.232,4.232
EURPLN,20251127,080200,4.232,4.232,4.232,4.232
EURPLN,20251127,080300,4.232,4.232,4.232,4.232
EURPLN,20251127,080400,4.232,4.232,4.232,4.232
EURPLN,20251127,080500,4.232,4.232,4.232,4.232
EURPLN,20251127,080600,4.232,4.232,4.232,4.232
EURPLN,20251127,080700,4.232,4.232,4.232,4.232
EURPLN,20251127,080800,4.232,4.232,4.231,4.231
EURPLN,20251127,080900,4.231,4.232,4.231,4.232
EURPLN,20251127,081000,4.232,4.232,4.232,4.232
EURPLN,20251127,081100,4.231,4.231,4.231,4.231
EURPLN,20251127,081200,4.231,4.232,4.231,4.232
EURPLN,20251127,081300,4.232,4.232,4.232,4.232
EURPLN,20251127,081400,4.232,4.232,4.232,4.232
EURPLN,20251127,081500,4.231,4.232,4.231,4.232
EURPLN,20251127,081600,4.231,4.231,4.231,4.231
EURPLN,20251127,081700,4.231,4.231,4.231,4.231
EURPLN,20251127,081800,4.231,4.231,4.231,4.231
EURPLN,20251127,081900,4.231,4.231,4.231,4.231
EURPLN,20251127,082000,4.231,4.231,4.231,4.231
EURPLN,20251127,082100,4.231,4.231,4.231,4.231
EURPLN,20251127,082200,4.231,4.231,4.231,4.231
EURPLN,20251127,082300,4.230,4.230,4.230,4.230
EURPLN,20251127,082400,4.230,4.231,4.230,4.230
EURPLN,20251127,082500,4.231,4.231,4.231,4.231
EURPLN,20251127,082600,4.231,4.231,4.231,4.231
EURPLN,20251127,082700,4.231,4.231,4.231,4.231
EURPLN,20251127,082800,4.231,4.231,4.231,4.231
EURPLN,20251127,082900,4.231,4.231,4.230,4.230
EURPLN,20251127,083000,4.230,4.230,4.230,4.230
EURPLN,20251127,083100,4.230,4.230,4.230,4.230
EURPLN,20251127,083200,4.230,4.230,4.230,4.230
EURPLN,20251127,083300,4.230,4.230,4.230,4.230
EURPLN,20251127,083400,4.230,4.230,4.230,4.230
EURPLN,20251127,083500,4.230,4.230,4.230,4.230
EURPLN,20251127,083600,4.230,4.230,4.230,4.230
EURPLN,20251127,083700,4.230,4.230,4.230,4.230
EURPLN,20251127,083800,4.230,4.230,4.230,4.230
EURPLN,20251127,083900,4.230,4.230,4.230,4.230
EURPLN,20251127,084000,4.230,4.230,4.229,4.229
EURPLN,20251127,084100,4.229,4.229,4.229,4.229
EURPLN,20251127,084200,4.229,4.229,4.229,4.229
EURPLN,20251127,084300,4.229,4.229,4.229,4.229
EURPLN,20251127,084400,4.229,4.229,4.229,4.229
EURPLN,20251127,084500,4.229,4.229,4.229,4.229
EURPLN,20251127,084600,4.230,4.230,4.230,4.230
EURPLN,20251127,084700,4.230,4.230,4.230,4.230
EURPLN,20251127,084800,4.230,4.230,4.230,4.230
EURPLN,20251127,084900,4.230,4.230,4.230,4.230
EURPLN,20251127,085000,4.230,4.230,4.229,4.229
EURPLN,20251127,085100,4.229,4.229,4.229,4.229
EURPLN,20251127,085200,4.229,4.229,4.229,4.229
EURPLN,20251127,085300,4.229,4.230,4.229,4.230
EURPLN,20251127,085400,4.230,4.230,4.230,4.230
EURPLN,20251127,085500,4.230,4.230,4.230,4.230
EURPLN,20251127,085600,4.230,4.230,4.230,4.230
EURPLN,20251127,085700,4.231,4.231,4.230,4.230
EURPLN,20251127,085800,4.229,4.229,4.228,4.228
EURPLN,20251127,085900,4.229,4.229,4.229,4.229
EURPLN,20251127,090000,4.228,4.229,4.228,4.229
EURPLN,20251127,090100,4.228,4.228,4.228,4.228
EURPLN,20251127,090200,4.228,4.228,4.228,4.228
EURPLN,20251127,090300,4.228,4.229,4.228,4.229
EURPLN,20251127,090400,4.229,4.229,4.229,4.229
EURPLN,20251127,090500,4.229,4.229,4.229,4.229
EURPLN,20251127,090600,4.229,4.230,4.229,4.230
EURPLN,20251127,090700,4.231,4.231,4.231,4.231
EURPLN,20251127,090800,4.230,4.231,4.230,4.231
EURPLN,20251127,090900,4.230,4.231,4.230,4.231
EURPLN,20251127,091000,4.231,4.231,4.231,4.231
EURPLN,20251127,091100,4.231,4.231,4.231,4.231
EURPLN,20251127,091200,4.231,4.231,4.231,4.231
EURPLN,20251127,091300,4.232,4.232,4.232,4.232
EURPLN,20251127,091400,4.232,4.232,4.230,4.230
EURPLN,20251127,091500,4.231,4.231,4.230,4.231
EURPLN,20251127,091600,4.230,4.231,4.230,4.231
EURPLN,20251127,091700,4.231,4.231,4.231,4.231
EURPLN,20251127,091800,4.231,4.231,4.230,4.230
EURPLN,20251127,091900,4.230,4.231,4.230,4.231
EURPLN,20251127,092000,4.230,4.230,4.229,4.229
EURPLN,20251127,092100,4.229,4.229,4.229,4.229
EURPLN,20251127,092200,4.228,4.229,4.228,4.229
EURPLN,20251127,092300,4.228,4.228,4.228,4.228
EURPLN,20251127,092400,4.229,4.229,4.229,4.229
EURPLN,20251127,092500,4.229,4.229,4.229,4.229
EURPLN,20251127,092600,4.229,4.230,4.229,4.230
EURPLN,20251127,092700,4.229,4.229,4.229,4.229
EURPLN,20251127,092800,4.229,4.229,4.229,4.229
EURPLN,20251127,092900,4.229,4.229,4.229,4.229
EURPLN,20251127,093000,4.229,4.229,4.229,4.229
EURPLN,20251127,093100,4.229,4.229,4.229,4.229
EURPLN,20251127,093200,4.229,4.229,4.229,4.229
EURPLN,20251127,093300,4.229,4.229,4.229,4.229
EURPLN,20251127,093400,4.229,4.229,4.228,4.228
EURPLN,20251127,093500,4.228,4.228,4.228,4.228
EURPLN,20251127,093600,4.228,4.228,4.228,4.228
EURPLN,20251127,093700,4.229,4.229,4.229,4.229
EURPLN,20251127,093800,4.228,4.228,4.228,4.228
EURPLN,20251127,093900,4.228,4.228,4.228,4.228
EURPLN,20251127,094000,4.228,4.228,4.228,4.228
EURPLN,20251127,094100,4.228,4.228,4.228,4.228
EURPLN,20251127,094200,4.228,4.228,4.228,4.228
EURPLN,20251127,094300,4.228,4.228,4.228,4.228
EURPLN,20251127,094400,4.228,4.228,4.228,4.228
EURPLN,20251127,094500,4.228,4.228,4.227,4.227
EURPLN,20251127,094600,4.228,4.228,4.227,4.228
EURPLN,20251127,094700,4.227,4.227,4.227,4.227
EURPLN,20251127,094800,4.227,4.227,4.227,4.227
EURPLN,20251127,094900,4.227,4.228,4.227,4.228
EURPLN,20251127,095000,4.228,4.228,4.227,4.227
EURPLN,20251127,095100,4.227,4.227,4.227,4.227
EURPLN,20251127,095200,4.227,4.227,4.227,4.227
EURPLN,20251127,095300,4.227,4.227,4.227,4.227
EURPLN,20251127,095400,4.227,4.227,4.227,4.227
EURPLN,20251127,095500,4.228,4.228,4.228,4.228
EURPLN,20251127,095600,4.228,4.228,4.228,4.228
EURPLN,20251127,095700,4.228,4.228,4.227,4.227
EURPLN,20251127,095800,4.228,4.228,4.228,4.228
EURPLN,20251127,095900,4.227,4.227,4.227,4.227
EURPLN,20251127,100000,4.227,4.228,4.227,4.228
EURPLN,20251127,100100,4.228,4.228,4.228,4.228
EURPLN,20251127,100200,4.228,4.228,4.228,4.228
EURPLN,20251127,100300,4.228,4.228,4.228,4.228
EURPLN,20251127,100400,4.227,4.227,4.227,4.227
EURPLN,20251127,100500,4.227,4.228,4.227,4.228
EURPLN,20251127,100600,4.227,4.228,4.227,4.228
EURPLN,20251127,100700,4.228,4.228,4.228,4.228
EURPLN,20251127,100800,4.228,4.228,4.228,4.228
EURPLN,20251127,100900,4.228,4.228,4.228,4.228
EURPLN,20251127,101000,4.228,4.228,4.228,4.228
EURPLN,20251127,101100,4.229,4.229,4.229,4.229
EURPLN,20251127,101200,4.228,4.229,4.228,4.228
EURPLN,20251127,101300,4.228,4.229,4.228,4.229
EURPLN,20251127,101400,4.229,4.229,4.228,4.228
EURPLN,20251127,101500,4.228,4.228,4.228,4.228
EURPLN,20251127,101600,4.228,4.228,4.228,4.228
EURPLN,20251127,101700,4.228,4.228,4.228,4.228
EURPLN,20251127,101800,4.228,4.228,4.228,4.228
EURPLN,20251127,101900,4.228,4.228,4.228,4.228
EURPLN,20251127,102000,4.229,4.229,4.229,4.229
EURPLN,20251127,102100,4.228,4.228,4.228,4.228
EURPLN,20251127,102200,4.228,4.228,4.228,4.228
EURPLN,20251127,102300,4.228,4.228,4.228,4.228
EURPLN,20251127,102400,4.228,4.228,4.228,4.228
EURPLN,20251127,102500,4.228,4.228,4.228,4.228
EURPLN,20251127,102600,4.228,4.228,4.228,4.228
EURPLN,20251127,102700,4.228,4.228,4.228,4.228
EURPLN,20251127,102800,4.228,4.228,4.227,4.227
EURPLN,20251127,102900,4.227,4.227,4.227,4.227
EURPLN,20251127,103000,4.227,4.227,4.227,4.227
EURPLN,20251127,103100,4.227,4.227,4.227,4.227
EURPLN,20251127,103200,4.227,4.227,4.227,4.227
EURPLN,20251127,103300,4.227,4.227,4.227,4.227
EURPLN,20251127,103400,4.227,4.227,4.226,4.226
EURPLN,20251127,103500,4.226,4.227,4.226,4.227
EURPLN,20251127,103600,4.227,4.227,4.227,4.227
EURPLN,20251127,103700,4.226,4.227,4.226,4.227
EURPLN,20251127,103800,4.227,4.227,4.227,4.227
EURPLN,20251127,103900,4.227,4.227,4.227,4.227
EURPLN,20251127,104000,4.227,4.227,4.227,4.227
EURPLN,20251127,104100,4.227,4.227,4.227,4.227
EURPLN,20251127,104200,4.227,4.227,4.227,4.227
EURPLN,20251127,104300,4.227,4.227,4.227,4.227
EURPLN,20251127,104400,4.227,4.227,4.227,4.227
EURPLN,20251127,104500,4.227,4.227,4.227,4.227
EURPLN,20251127,104600,4.226,4.226,4.226,4.226
EURPLN,20251127,104700,4.226,4.226,4.226,4.226
EURPLN,20251127,104800,4.226,4.226,4.226,4.226
EURPLN,20251127,104900,4.226,4.226,4.226,4.226
EURPLN,20251127,105000,4.226,4.226,4.226,4.226
EURPLN,20251127,105100,4.227,4.227,4.227,4.227
EURPLN,20251127,105200,4.227,4.227,4.226,4.226
EURPLN,20251127,105300,4.225,4.226,4.225,4.226
EURPLN,20251127,105400,4.226,4.226,4.226,4.226
EURPLN,20251127,105500,4.226,4.226,4.226,4.226
EURPLN,20251127,105600,4.226,4.226,4.225,4.225
EURPLN,20251127,105700,4.225,4.225,4.225,4.225
EURPLN,20251127,105800,4.225,4.225,4.225,4.225
EURPLN,20251127,105900,4.225,4.225,4.225,4.225
EURPLN,20251127,110000,4.225,4.225,4.225,4.225
EURPLN,20251127,110100,4.225,4.225,4.225,4.225
EURPLN,20251127,110200,4.225,4.225,4.225,4.225
EURPLN,20251127,110300,4.226,4.226,4.226,4.226
EURPLN,20251127,110400,4.225,4.225,4.225,4.225
EURPLN,20251127,110500,4.225,4.225,4.225,4.225
EURPLN,20251127,110600,4.225,4.225,4.225,4.225
EURPLN,20251127,110700,4.225,4.225,4.225,4.225
EURPLN,20251127,110800,4.225,4.225,4.225,4.225
EURPLN,20251127,110900,4.225,4.225,4.225,4.225
EURPLN,20251127,111000,4.225,4.225,4.225,4.225
EURPLN,20251127,111100,4.225,4.225,4.224,4.224
EURPLN,20251127,111200,4.224,4.224,4.224,4.224
EURPLN,20251127,111300,4.224,4.224,4.224,4.224
EURPLN,20251127,111400,4.224,4.224,4.224,4.224
EURPLN,20251127,111500,4.225,4.225,4.225,4.225
EURPLN,20251127,111600,4.224,4.224,4.224,4.224
EURPLN,20251127,111700,4.224,4.224,4.224,4.224
EURPLN,20251127,111800,4.224,4.224,4.224,4.224
EURPLN,20251127,111900,4.224,4.225,4.224,4.225
EURPLN,20251127,112000,4.225,4.225,4.225,4.225
EURPLN,20251127,112100,4.225,4.225,4.225,4.225
EURPLN,20251127,112200,4.224,4.224,4.224,4.224
EURPLN,20251127,112300,4.224,4.224,4.224,4.224
EURPLN,20251127,112400,4.224,4.224,4.224,4.224
EURPLN,20251127,112500,4.224,4.224,4.224,4.224
EURPLN,20251127,112600,4.223,4.223,4.223,4.223
EURPLN,20251127,112700,4.223,4.223,4.223,4.223
EURPLN,20251127,112800,4.223,4.223,4.222,4.222
EURPLN,20251127,112900,4.222,4.222,4.222,4.222
EURPLN,20251127,113000,4.223,4.223,4.222,4.222
EURPLN,20251127,113100,4.222,4.222,4.222,4.222
EURPLN,20251127,113200,4.222,4.222,4.222,4.222
EURPLN,20251127,113300,4.222,4.222,4.222,4.222
EURPLN,20251127,113400,4.222,4.222,4.222,4.222
EURPLN,20251127,113500,4.222,4.222,4.222,4.222
EURPLN,20251127,113600,4.222,4.222,4.222,4.222
EURPLN,20251127,113700,4.222,4.222,4.222,4.222
EURPLN,20251127,113800,4.222,4.222,4.222,4.222
EURPLN,20251127,113900,4.222,4.223,4.222,4.223
EURPLN,20251127,114000,4.222,4.222,4.222,4.222
EURPLN,20251127,114100,4.223,4.223,4.223,4.223
EURPLN,20251127,114200,4.223,4.223,4.223,4.223
EURPLN,20251127,114300,4.223,4.223,4.223,4.223
EURPLN,20251127,114400,4.223,4.223,4.223,4.223
EURPLN,20251127,114500,4.223,4.223,4.223,4.223
EURPLN,20251127,114600,4.223,4.223,4.223,4.223
EURPLN,20251127,114700,4.223,4.223,4.223,4.223
EURPLN,20251127,114800,4.223,4.223,4.223,4.223
EURPLN,20251127,114900,4.223,4.224,4.223,4.224
EURPLN,20251127,115000,4.225,4.225,4.224,4.224
EURPLN,20251127,115100,4.223,4.223,4.223,4.223
EURPLN,20251127,115200,4.223,4.223,4.223,4.223
EURPLN,20251127,115300,4.223,4.223,4.223,4.223
EURPLN,20251127,115400,4.223,4.223,4.223,4.223
EURPLN,20251127,115500,4.223,4.223,4.223,4.223
EURPLN,20251127,115600,4.224,4.224,4.224,4.224
EURPLN,20251127,115700,4.224,4.224,4.224,4.224
EURPLN,20251127,115800,4.224,4.224,4.224,4.224
EURPLN,20251127,115900,4.224,4.224,4.224,4.224
EURPLN,20251127,120000,4.224,4.225,4.224,4.225
EURPLN,20251127,120100,4.226,4.226,4.226,4.226
EURPLN,20251127,120200,4.226,4.226,4.226,4.226
EURPLN,20251127,120300,4.226,4.226,4.226,4.226
EURPLN,20251127,120400,4.227,4.227,4.227,4.227
EURPLN,20251127,120500,4.227,4.227,4.226,4.227
EURPLN,20251127,120600,4.227,4.227,4.227,4.227
EURPLN,20251127,120700,4.227,4.227,4.227,4.227
EURPLN,20251127,120800,4.227,4.227,4.227,4.227
EURPLN,20251127,120900,4.227,4.227,4.226,4.226
EURPLN,20251127,121000,4.227,4.227,4.227,4.227
EURPLN,20251127,121100,4.227,4.227,4.227,4.227
EURPLN,20251127,121200,4.227,4.227,4.227,4.227
EURPLN,20251127,121300,4.227,4.227,4.226,4.226
EURPLN,20251127,121400,4.226,4.226,4.226,4.226
EURPLN,20251127,121500,4.226,4.226,4.226,4.226
EURPLN,20251127,121600,4.226,4.226,4.226,4.226
EURPLN,20251127,121700,4.226,4.226,4.226,4.226
EURPLN,20251127,121800,4.226,4.226,4.226,4.226
EURPLN,20251127,121900,4.225,4.225,4.225,4.225
EURPLN,20251127,122000,4.225,4.225,4.225,4.225
EURPLN,20251127,122100,4.225,4.225,4.225,4.225
EURPLN,20251127,122200,4.226,4.226,4.226,4.226
EURPLN,20251127,122300,4.226,4.226,4.226,4.226
EURPLN,20251127,122400,4.226,4.226,4.226,4.226
EURPLN,20251127,122500,4.226,4.226,4.226,4.226
EURPLN,20251127,122600,4.226,4.227,4.226,4.227
EURPLN,20251127,122700,4.226,4.226,4.226,4.226
EURPLN,20251127,122800,4.225,4.226,4.225,4.226
EURPLN,20251127,122900,4.226,4.226,4.226,4.226
EURPLN,20251127,123000,4.226,4.226,4.226,4.226
EURPLN,20251127,123100,4.226,4.226,4.226,4.226
EURPLN,20251127,123200,4.226,4.226,4.226,4.226
EURPLN,20251127,123300,4.226,4.226,4.226,4.226
EURPLN,20251127,123400,4.226,4.226,4.226,4.226
EURPLN,20251127,123500,4.226,4.226,4.226,4.226
EURPLN,20251127,123600,4.227,4.227,4.227,4.227
EURPLN,20251127,123700,4.227,4.227,4.226,4.226
EURPLN,20251127,123800,4.226,4.226,4.226,4.226
EURPLN,20251127,123900,4.227,4.227,4.227,4.227
EURPLN,20251127,124000,4.227,4.227,4.227,4.227
EURPLN,20251127,124100,4.227,4.227,4.227,4.227
EURPLN,20251127,124200,4.227,4.227,4.227,4.227
EURPLN,20251127,124300,4.227,4.227,4.227,4.227
EURPLN,20251127,124400,4.227,4.227,4.227,4.227
EURPLN,20251127,124500,4.226,4.226,4.226,4.226
EURPLN,20251127,124600,4.226,4.227,4.226,4.227
EURPLN,20251127,124700,4.227,4.227,4.227,4.227
EURPLN,20251127,124800,4.227,4.227,4.227,4.227
EURPLN,20251127,124900,4.227,4.227,4.227,4.227
EURPLN,20251127,125000,4.227,4.227,4.226,4.227
EURPLN,20251127,125100,4.227,4.227,4.227,4.227
EURPLN,20251127,125200,4.227,4.227,4.227,4.227
EURPLN,20251127,125300,4.227,4.227,4.227,4.227
EURPLN,20251127,125400,4.227,4.227,4.227,4.227
EURPLN,20251127,125500,4.227,4.227,4.227,4.227
EURPLN,20251127,125600,4.227,4.227,4.227,4.227
EURPLN,20251127,125700,4.227,4.227,4.227,4.227
EURPLN,20251127,125800,4.227,4.227,4.227,4.227
EURPLN,20251127,125900,4.227,4.227,4.227,4.227
EURPLN,20251127,130000,4.227,4.227,4.227,4.227
EURPLN,20251127,130100,4.226,4.226,4.226,4.226
EURPLN,20251127,130200,4.226,4.226,4.226,4.226
EURPLN,20251127,130300,4.226,4.226,4.226,4.226
EURPLN,20251127,130400,4.226,4.226,4.226,4.226
EURPLN,20251127,130500,4.226,4.226,4.226,4.226
EURPLN,20251127,130600,4.226,4.226,4.226,4.226
EURPLN,20251127,130700,4.227,4.227,4.227,4.227
EURPLN,20251127,130800,4.227,4.227,4.227,4.227
EURPLN,20251127,130900,4.227,4.227,4.227,4.227
EURPLN,20251127,131000,4.226,4.226,4.226,4.226
EURPLN,20251127,131100,4.226,4.226,4.226,4.226
EURPLN,20251127,131200,4.226,4.226,4.226,4.226
EURPLN,20251127,131300,4.226,4.226,4.226,4.226
EURPLN,20251127,131400,4.226,4.226,4.226,4.226
EURPLN,20251127,131500,4.226,4.226,4.226,4.226
EURPLN,20251127,131600,4.226,4.226,4.226,4.226
EURPLN,20251127,131700,4.226,4.226,4.226,4.226
EURPLN,20251127,131800,4.226,4.226,4.226,4.226
EURPLN,20251127,131900,4.226,4.226,4.226,4.226
EURPLN,20251127,132000,4.227,4.227,4.227,4.227
EURPLN,20251127,132100,4.227,4.227,4.227,4.227
EURPLN,20251127,132200,4.227,4.227,4.227,4.227
EURPLN,20251127,132300,4.227,4.227,4.227,4.227
EURPLN,20251127,132400,4.227,4.227,4.227,4.227
EURPLN,20251127,132500,4.227,4.227,4.226,4.226
EURPLN,20251127,132600,4.226,4.226,4.226,4.226
EURPLN,20251127,132700,4.226,4.226,4.226,4.226
EURPLN,20251127,132800,4.226,4.226,4.226,4.226
EURPLN,20251127,132900,4.226,4.226,4.226,4.226
EURPLN,20251127,133000,4.226,4.226,4.226,4.226
EURPLN,20251127,133100,4.227,4.227,4.227,4.227
EURPLN,20251127,133200,4.227,4.227,4.227,4.227
EURPLN,20251127,133300,4.227,4.227,4.227,4.227
EURPLN,20251127,133400,4.227,4.227,4.226,4.226
EURPLN,20251127,133500,4.226,4.226,4.226,4.226
EURPLN,20251127,133600,4.226,4.226,4.226,4.226
EURPLN,20251127,133700,4.226,4.226,4.226,4.226
EURPLN,20251127,133800,4.227,4.227,4.227,4.227
EURPLN,20251127,133900,4.227,4.227,4.227,4.227
EURPLN,20251127,134000,4.228,4.230,4.228,4.230
EURPLN,20251127,134100,4.231,4.231,4.231,4.231
EURPLN,20251127,134200,4.231,4.232,4.231,4.232
EURPLN,20251127,134300,4.231,4.231,4.231,4.231
EURPLN,20251127,134400,4.232,4.232,4.232,4.232
EURPLN,20251127,134500,4.232,4.232,4.232,4.232
EURPLN,20251127,134600,4.232,4.232,4.231,4.231
EURPLN,20251127,134700,4.231,4.231,4.231,4.231
EURPLN,20251127,134800,4.231,4.231,4.231,4.231
EURPLN,20251127,134900,4.231,4.231,4.231,4.231
EURPLN,20251127,135000,4.231,4.231,4.231,4.231
EURPLN,20251127,135100,4.231,4.231,4.231,4.231
EURPLN,20251127,135200,4.231,4.231,4.231,4.231
EURPLN,20251127,135300,4.231,4.231,4.231,4.231
EURPLN,20251127,135400,4.231,4.231,4.231,4.231
EURPLN,20251127,135500,4.231,4.231,4.231,4.231
EURPLN,20251127,135600,4.231,4.231,4.231,4.231
EURPLN,20251127,135700,4.231,4.231,4.231,4.231
EURPLN,20251127,135800,4.231,4.231,4.231,4.231
EURPLN,20251127,135900,4.230,4.231,4.230,4.231
EURPLN,20251127,140000,4.231,4.231,4.231,4.231
EURPLN,20251127,140100,4.232,4.232,4.231,4.231
EURPLN,20251127,140200,4.231,4.231,4.231,4.231
EURPLN,20251127,140300,4.231,4.232,4.231,4.232
EURPLN,20251127,140400,4.232,4.232,4.232,4.232
EURPLN,20251127,140500,4.232,4.232,4.232,4.232
EURPLN,20251127,140600,4.232,4.232,4.232,4.232
EURPLN,20251127,140700,4.232,4.232,4.232,4.232
EURPLN,20251127,140800,4.232,4.232,4.232,4.232
EURPLN,20251127,140900,4.232,4.232,4.232,4.232
EURPLN,20251127,141000,4.232,4.232,4.232,4.232
EURPLN,20251127,141100,4.232,4.232,4.232,4.232
EURPLN,20251127,141200,4.232,4.232,4.232,4.232
EURPLN,20251127,141300,4.233,4.233,4.233,4.233
EURPLN,20251127,141400,4.233,4.233,4.233,4.233
EURPLN,20251127,141500,4.233,4.233,4.233,4.233
EURPLN,20251127,141600,4.233,4.233,4.233,4.233
EURPLN,20251127,141700,4.233,4.233,4.233,4.233
EURPLN,20251127,141800,4.233,4.233,4.233,4.233
EURPLN,20251127,141900,4.233,4.233,4.232,4.233
EURPLN,20251127,142000,4.233,4.233,4.233,4.233
EURPLN,20251127,142100,4.232,4.232,4.232,4.232
EURPLN,20251127,142200,4.232,4.232,4.232,4.232
EURPLN,20251127,142300,4.232,4.233,4.232,4.233
EURPLN,20251127,142400,4.232,4.232,4.232,4.232
EURPLN,20251127,142500,4.232,4.233,4.232,4.233
EURPLN,20251127,142600,4.233,4.233,4.232,4.233
EURPLN,20251127,142700,4.233,4.233,4.233,4.233
EURPLN,20251127,142800,4.233,4.233,4.233,4.233
EURPLN,20251127,142900,4.233,4.233,4.233,4.233
EURPLN,20251127,143000,4.232,4.232,4.232,4.232
EURPLN,20251127,143100,4.231,4.231,4.231,4.231
EURPLN,20251127,143200,4.231,4.231,4.230,4.231
EURPLN,20251127,143300,4.231,4.231,4.231,4.231
EURPLN,20251127,143400,4.230,4.230,4.229,4.229
EURPLN,20251127,143500,4.229,4.229,4.229,4.229
EURPLN,20251127,143600,4.229,4.229,4.229,4.229
EURPLN,20251127,143700,4.228,4.229,4.228,4.229
EURPLN,20251127,143800,4.228,4.228,4.228,4.228
EURPLN,20251127,143900,4.228,4.228,4.228,4.228
EURPLN,20251127,144000,4.228,4.229,4.228,4.229
EURPLN,20251127,144100,4.228,4.228,4.228,4.228
EURPLN,20251127,144200,4.228,4.228,4.228,4.228
EURPLN,20251127,144300,4.228,4.228,4.228,4.228
EURPLN,20251127,144400,4.227,4.228,4.227,4.228
EURPLN,20251127,144500,4.227,4.227,4.227,4.227
EURPLN,20251127,144600,4.227,4.227,4.227,4.227
EURPLN,20251127,144700,4.227,4.227,4.227,4.227
EURPLN,20251127,144800,4.227,4.227,4.227,4.227
EURPLN,20251127,144900,4.228,4.228,4.228,4.228
EURPLN,20251127,145000,4.228,4.228,4.228,4.228
EURPLN,20251127,145100,4.228,4.228,4.228,4.228
EURPLN,20251127,145200,4.229,4.229,4.228,4.228
EURPLN,20251127,145300,4.228,4.228,4.228,4.228
EURPLN,20251127,145400,4.228,4.228,4.228,4.228
EURPLN,20251127,145500,4.228,4.228,4.228,4.228
EURPLN,20251127,145600,4.227,4.227,4.227,4.227
EURPLN,20251127,145700,4.227,4.227,4.227,4.227
EURPLN,20251127,145800,4.227,4.227,4.227,4.227
EURPLN,20251127,145900,4.227,4.227,4.227,4.227
EURPLN,20251127,150000,4.227,4.227,4.227,4.227
EURPLN,20251127,150100,4.227,4.227,4.227,4.227
EURPLN,20251127,150200,4.227,4.227,4.227,4.227
EURPLN,20251127,150300,4.227,4.227,4.227,4.227
EURPLN,20251127,150400,4.228,4.228,4.228,4.228
EURPLN,20251127,150500,4.228,4.228,4.228,4.228
EURPLN,20251127,150600,4.227,4.227,4.227,4.227
EURPLN,20251127,150700,4.227,4.228,4.227,4.228
EURPLN,20251127,150800,4.228,4.228,4.228,4.228
EURPLN,20251127,150900,4.228,4.229,4.228,4.229
EURPLN,20251127,151000,4.228,4.228,4.228,4.228
EURPLN,20251127,151100,4.228,4.228,4.228,4.228
EURPLN,20251127,151200,4.229,4.229,4.229,4.229
EURPLN,20251127,151300,4.229,4.229,4.229,4.229
EURPLN,20251127,151400,4.229,4.229,4.229,4.229
EURPLN,20251127,151500,4.229,4.229,4.229,4.229
EURPLN,20251127,151600,4.229,4.230,4.229,4.230
EURPLN,20251127,151700,4.230,4.230,4.230,4.230
EURPLN,20251127,151800,4.229,4.229,4.229,4.229
EURPLN,20251127,151900,4.229,4.229,4.228,4.228
EURPLN,20251127,152000,4.228,4.228,4.228,4.228
EURPLN,20251127,152100,4.228,4.228,4.228,4.228
EURPLN,20251127,152200,4.228,4.228,4.228,4.228
EURPLN,20251127,152300,4.228,4.228,4.228,4.228
EURPLN,20251127,152400,4.228,4.228,4.228,4.228
EURPLN,20251127,152500,4.228,4.228,4.228,4.228
EURPLN,20251127,152600,4.228,4.228,4.228,4.228
EURPLN,20251127,152700,4.228,4.228,4.228,4.228
EURPLN,20251127,152800,4.228,4.228,4.228,4.228
EURPLN,20251127,152900,4.228,4.228,4.228,4.228
EURPLN,20251127,153000,4.228,4.228,4.227,4.227
EURPLN,20251127,153100,4.227,4.227,4.227,4.227
EURPLN,20251127,153200,4.227,4.227,4.227,4.227
EURPLN,20251127,153300,4.228,4.228,4.227,4.227
EURPLN,20251127,153400,4.227,4.227,4.227,4.227
EURPLN,20251127,153500,4.227,4.228,4.227,4.228
EURPLN,20251127,153600,4.228,4.228,4.228,4.228
EURPLN,20251127,153700,4.228,4.228,4.228,4.228
EURPLN,20251127,153800,4.228,4.228,4.228,4.228
EURPLN,20251127,153900,4.228,4.228,4.228,4.228
EURPLN,20251127,154000,4.228,4.228,4.228,4.228
EURPLN,20251127,154100,4.228,4.228,4.228,4.228
EURPLN,20251127,154200,4.229,4.229,4.229,4.229
EURPLN,20251127,154300,4.229,4.229,4.228,4.228
EURPLN,20251127,154400,4.228,4.228,4.228,4.228
EURPLN,20251127,154500,4.228,4.228,4.228,4.228
EURPLN,20251127,154600,4.228,4.228,4.228,4.228
EURPLN,20251127,154700,4.229,4.229,4.229,4.229
EURPLN,20251127,154800,4.229,4.229,4.229,4.229
EURPLN,20251127,154900,4.229,4.230,4.229,4.230
EURPLN,20251127,155000,4.231,4.231,4.231,4.231
EURPLN,20251127,155100,4.231,4.231,4.231,4.231
EURPLN,20251127,155200,4.231,4.231,4.231,4.231
EURPLN,20251127,155300,4.231,4.231,4.231,4.231
EURPLN,20251127,155400,4.231,4.231,4.231,4.231
EURPLN,20251127,155500,4.231,4.231,4.231,4.231
EURPLN,20251127,155600,4.231,4.231,4.231,4.231
EURPLN,20251127,155700,4.231,4.231,4.231,4.231
EURPLN,20251127,155800,4.231,4.231,4.231,4.231
EURPLN,20251127,155900,4.231,4.231,4.231,4.231
EURPLN,20251127,160000,4.231,4.231,4.231,4.231
EURPLN,20251127,160100,4.231,4.231,4.231,4.231
EURPLN,20251127,160200,4.231,4.231,4.231,4.231
EURPLN,20251127,160300,4.231,4.231,4.231,4.231
EURPLN,20251127,160400,4.231,4.231,4.231,4.231
EURPLN,20251127,160500,4.231,4.232,4.231,4.232
EURPLN,20251127,160600,4.232,4.232,4.232,4.232
EURPLN,20251127,160700,4.231,4.231,4.231,4.231
EURPLN,20251127,160800,4.231,4.231,4.231,4.231
EURPLN,20251127,160900,4.230,4.231,4.230,4.231
EURPLN,20251127,161000,4.231,4.231,4.231,4.231
EURPLN,20251127,161100,4.231,4.231,4.231,4.231
EURPLN,20251127,161200,4.232,4.232,4.232,4.232
EURPLN,20251127,161300,4.232,4.232,4.230,4.230
EURPLN,20251127,161400,4.230,4.230,4.230,4.230
EURPLN,20251127,161500,4.230,4.230,4.230,4.230
EURPLN,20251127,161600,4.230,4.230,4.230,4.230
EURPLN,20251127,161700,4.230,4.230,4.230,4.230
EURPLN,20251127,161800,4.230,4.230,4.230,4.230
EURPLN,20251127,161900,4.230,4.230,4.230,4.230
EURPLN,20251127,162000,4.231,4.231,4.231,4.231
EURPLN,20251127,162100,4.230,4.231,4.230,4.230
EURPLN,20251127,162200,4.230,4.230,4.230,4.230
EURPLN,20251127,162300,4.230,4.230,4.230,4.230
EURPLN,20251127,162400,4.230,4.230,4.230,4.230
EURPLN,20251127,162500,4.230,4.230,4.230,4.230
EURPLN,20251127,162600,4.230,4.230,4.230,4.230
EURPLN,20251127,162700,4.230,4.230,4.230,4.230
EURPLN,20251127,162800,4.231,4.231,4.231,4.231
EURPLN,20251127,162900,4.231,4.231,4.231,4.231
EURPLN,20251127,163000,4.230,4.231,4.230,4.231
EURPLN,20251127,163100,4.231,4.231,4.231,4.231
EURPLN,20251127,163200,4.231,4.231,4.231,4.231
EURPLN,20251127,163300,4.231,4.231,4.231,4.231
EURPLN,20251127,163400,4.231,4.231,4.231,4.231
EURPLN,20251127,163500,4.230,4.231,4.230,4.231
EURPLN,20251127,163600,4.230,4.230,4.230,4.230
EURPLN,20251127,163700,4.230,4.230,4.230,4.230
EURPLN,20251127,163800,4.230,4.230,4.230,4.230
EURPLN,20251127,163900,4.230,4.230,4.230,4.230
EURPLN,20251127,164000,4.230,4.230,4.230,4.230
EURPLN,20251127,164100,4.230,4.230,4.230,4.230
EURPLN,20251127,164200,4.230,4.230,4.230,4.230
EURPLN,20251127,164300,4.230,4.230,4.230,4.230
EURPLN,20251127,164400,4.230,4.231,4.230,4.231
EURPLN,20251127,164500,4.230,4.230,4.230,4.230
EURPLN,20251127,164600,4.229,4.230,4.229,4.229
EURPLN,20251127,164700,4.229,4.229,4.229,4.229
EURPLN,20251127,164800,4.229,4.229,4.229,4.229
EURPLN,20251127,164900,4.229,4.229,4.229,4.229
EURPLN,20251127,165000,4.229,4.229,4.229,4.229
EURPLN,20251127,165100,4.229,4.229,4.229,4.229
EURPLN,20251127,165200,4.229,4.229,4.229,4.229
EURPLN,20251127,165300,4.229,4.229,4.229,4.229
EURPLN,20251127,165400,4.229,4.229,4.229,4.229
EURPLN,20251127,165500,4.229,4.229,4.229,4.229
EURPLN,20251127,165600,4.229,4.229,4.229,4.229
EURPLN,20251127,165700,4.229,4.229,4.229,4.229
EURPLN,20251127,165800,4.229,4.229,4.229,4.229
EURPLN,20251127,165900,4.229,4.229,4.229,4.229
EURPLN,20251127,170000,4.229,4.229,4.229,4.229
EURPLN,20251127,170100,4.229,4.229,4.229,4.229
EURPLN,20251127,170200,4.229,4.229,4.229,4.229
EURPLN,20251127,170300,4.229,4.229,4.229,4.229
EURPLN,20251127,170400,4.228,4.228,4.228,4.228
EURPLN,20251127,170500,4.228,4.228,4.228,4.228
EURPLN,20251127,170600,4.228,4.228,4.228,4.228
EURPLN,20251127,170700,4.228,4.228,4.228,4.228
EURPLN,20251127,170800,4.228,4.228,4.228,4.228
EURPLN,20251127,170900,4.228,4.228,4.228,4.228
EURPLN,20251127,171000,4.228,4.228,4.228,4.228
EURPLN,20251127,171100,4.229,4.229,4.229,4.229
EURPLN,20251127,171200,4.228,4.229,4.228,4.229
EURPLN,20251127,171300,4.229,4.229,4.229,4.229
EURPLN,20251127,171400,4.229,4.229,4.229,4.229
EURPLN,20251127,171500,4.229,4.229,4.229,4.229
EURPLN,20251127,171600,4.228,4.228,4.228,4.228
EURPLN,20251127,171700,4.228,4.228,4.227,4.227
EURPLN,20251127,171800,4.227,4.227,4.227,4.227
EURPLN,20251127,171900,4.228,4.228,4.228,4.228
EURPLN,20251127,172000,4.228,4.228,4.228,4.228
EURPLN,20251127,172100,4.228,4.228,4.228,4.228
EURPLN,20251127,172200,4.228,4.228,4.228,4.228
EURPLN,20251127,172300,4.228,4.228,4.228,4.228
EURPLN,20251127,172400,4.228,4.228,4.228,4.228
EURPLN,20251127,172500,4.228,4.228,4.228,4.228
EURPLN,20251127,172600,4.228,4.228,4.228,4.228
EURPLN,20251127,172700,4.228,4.228,4.228,4.228
EURPLN,20251127,172800,4.228,4.228,4.228,4.228
EURPLN,20251127,172900,4.228,4.228,4.228,4.228
EURPLN,20251127,173000,4.228,4.228,4.228,4.228
EURPLN,20251127,173100,4.229,4.229,4.228,4.228
EURPLN,20251127,173200,4.228,4.228,4.228,4.228
EURPLN,20251127,173300,4.228,4.228,4.228,4.228
EURPLN,20251127,173400,4.228,4.228,4.228,4.228
EURPLN,20251127,173500,4.228,4.228,4.228,4.228
EURPLN,20251127,173600,4.227,4.227,4.227,4.227
EURPLN,20251127,173700,4.227,4.227,4.227,4.227
EURPLN,20251127,173800,4.227,4.227,4.227,4.227
EURPLN,20251127,173900,4.227,4.227,4.227,4.227
EURPLN,20251127,174000,4.227,4.227,4.227,4.227
EURPLN,20251127,174100,4.227,4.227,4.227,4.227
EURPLN,20251127,174200,4.227,4.227,4.227,4.227
EURPLN,20251127,174300,4.227,4.227,4.227,4.227
EURPLN,20251127,174400,4.227,4.227,4.227,4.227
EURPLN,20251127,174500,4.227,4.227,4.227,4.227
EURPLN,20251127,174600,4.227,4.227,4.227,4.227
EURPLN,20251127,174700,4.227,4.227,4.227,4.227
EURPLN,20251127,174800,4.227,4.227,4.227,4.227
EURPLN,20251127,174900,4.227,4.227,4.227,4.227
EURPLN,20251127,175000,4.227,4.227,4.227,4.227
EURPLN,20251127,175100,4.227,4.227,4.227,4.227
EURPLN,20251127,175200,4.227,4.227,4.227,4.227
EURPLN,20251127,175300,4.227,4.227,4.227,4.227
EURPLN,20251127,175400,4.227,4.227,4.227,4.227
EURPLN,20251127,175500,4.227,4.227,4.227,4.227
EURPLN,20251127,175600,4.227,4.227,4.227,4.227
EURPLN,20251127,175700,4.227,4.227,4.227,4.227
EURPLN,20251127,175800,4.227,4.227,4.227,4.227
EURPLN,20251127,175900,4.227,4.227,4.227,4.227
EURPLN,20251127,180000,4.227,4.227,4.227,4.227
EURPLN,20251127,180100,4.228,4.228,4.228,4.228
EURPLN,20251127,180200,4.228,4.228,4.228,4.228
EURPLN,20251127,180300,4.228,4.228,4.228,4.228
EURPLN,20251127,180400,4.228,4.228,4.227,4.227
EURPLN,20251127,180500,4.227,4.227,4.227,4.227
EURPLN,20251127,180600,4.227,4.227,4.227,4.227
EURPLN,20251127,180700,4.227,4.227,4.227,4.227
EURPLN,20251127,180800,4.227,4.227,4.227,4.227
EURPLN,20251127,180900,4.227,4.227,4.226,4.226
EURPLN,20251127,181000,4.226,4.226,4.226,4.226
EURPLN,20251127,181100,4.226,4.226,4.226,4.226
EURPLN,20251127,181200,4.226,4.226,4.226,4.226
EURPLN,20251127,181300,4.226,4.226,4.226,4.226
EURPLN,20251127,181400,4.226,4.226,4.226,4.226
EURPLN,20251127,181500,4.226,4.226,4.226,4.226
EURPLN,20251127,181600,4.226,4.226,4.226,4.226
EURPLN,20251127,181700,4.226,4.226,4.226,4.226
EURPLN,20251127,181800,4.226,4.226,4.226,4.226
EURPLN,20251127,181900,4.226,4.226,4.226,4.226
EURPLN,20251127,182000,4.226,4.226,4.226,4.226
EURPLN,20251127,182100,4.226,4.226,4.226,4.226
EURPLN,20251127,182200,4.226,4.226,4.226,4.226
EURPLN,20251127,182300,4.226,4.226,4.226,4.226
EURPLN,20251127,182400,4.225,4.225,4.225,4.225
EURPLN,20251127,182500,4.225,4.225,4.225,4.225
EURPLN,20251127,182600,4.225,4.225,4.225,4.225
EURPLN,20251127,182700,4.225,4.225,4.225,4.225
EURPLN,20251127,182800,4.225,4.225,4.225,4.225
EURPLN,20251127,182900,4.225,4.226,4.225,4.226
EURPLN,20251127,183000,4.226,4.226,4.226,4.226
EURPLN,20251127,183100,4.226,4.226,4.226,4.226
EURPLN,20251127,183200,4.227,4.227,4.227,4.227
EURPLN,20251127,183300,4.227,4.227,4.227,4.227
EURPLN,20251127,183400,4.227,4.227,4.227,4.227
EURPLN,20251127,183500,4.227,4.227,4.227,4.227
EURPLN,20251127,183600,4.227,4.227,4.227,4.227
EURPLN,20251127,183700,4.227,4.227,4.227,4.227
EURPLN,20251127,183800,4.227,4.227,4.227,4.227
EURPLN,20251127,183900,4.227,4.227,4.227,4.227
EURPLN,20251127,184000,4.227,4.227,4.227,4.227
EURPLN,20251127,184100,4.227,4.227,4.227,4.227
EURPLN,20251127,184200,4.227,4.227,4.227,4.227
EURPLN,20251127,184300,4.227,4.227,4.227,4.227
EURPLN,20251127,184400,4.227,4.227,4.227,4.227
EURPLN,20251127,184500,4.227,4.227,4.227,4.227
EURPLN,20251127,184600,4.227,4.227,4.227,4.227
EURPLN,20251127,184700,4.227,4.227,4.227,4.227
EURPLN,20251127,184800,4.227,4.227,4.227,4.227
EURPLN,20251127,184900,4.227,4.227,4.227,4.227
EURPLN,20251127,185000,4.227,4.227,4.227,4.227
EURPLN,20251127,185100,4.227,4.227,4.227,4.227
EURPLN,20251127,185200,4.227,4.227,4.227,4.227
EURPLN,20251127,185300,4.227,4.227,4.227,4.227
EURPLN,20251127,185400,4.227,4.227,4.227,4.227
EURPLN,20251127,185500,4.227,4.227,4.227,4.227
EURPLN,20251127,185600,4.227,4.227,4.227,4.227
EURPLN,20251127,185700,4.227,4.227,4.227,4.227
EURPLN,20251127,185800,4.227,4.227,4.227,4.227
EURPLN,20251127,185900,4.227,4.227,4.227,4.227
EURPLN,20251127,190000,4.227,4.227,4.227,4.227
EURPLN,20251127,190100,4.228,4.228,4.228,4.228
EURPLN,20251127,190200,4.228,4.228,4.228,4.228
EURPLN,20251127,190300,4.228,4.228,4.227,4.227
EURPLN,20251127,190400,4.227,4.227,4.227,4.227
EURPLN,20251127,190500,4.227,4.227,4.227,4.227
EURPLN,20251127,190600,4.227,4.227,4.227,4.227
EURPLN,20251127,190700,4.227,4.227,4.227,4.227
EURPLN,20251127,190800,4.227,4.227,4.227,4.227
EURPLN,20251127,190900,4.227,4.227,4.227,4.227
EURPLN,20251127,191000,4.227,4.227,4.227,4.227
EURPLN,20251127,191100,4.227,4.227,4.227,4.227
EURPLN,20251127,191200,4.227,4.227,4.227,4.227
EURPLN,20251127,191300,4.227,4.227,4.227,4.227
EURPLN,20251127,191400,4.227,4.227,4.227,4.227
EURPLN,20251127,191500,4.227,4.227,4.227,4.227
EURPLN,20251127,191600,4.227,4.227,4.227,4.227
EURPLN,20251127,191700,4.227,4.227,4.227,4.227
EURPLN,20251127,191800,4.227,4.227,4.227,4.227
EURPLN,20251127,191900,4.227,4.227,4.227,4.227
EURPLN,20251127,192000,4.227,4.227,4.227,4.227
EURPLN,20251127,192100,4.227,4.227,4.227,4.227
EURPLN,20251127,192200,4.227,4.227,4.227,4.227
EURPLN,20251127,192300,4.227,4.227,4.227,4.227
EURPLN,20251127,192400,4.227,4.227,4.227,4.227
EURPLN,20251127,192500,4.227,4.227,4.227,4.227
EURPLN,20251127,192600,4.227,4.227,4.227,4.227
EURPLN,20251127,192700,4.227,4.227,4.227,4.227
EURPLN,20251127,192800,4.227,4.227,4.227,4.227
EURPLN,20251127,192900,4.227,4.227,4.227,4.227
EURPLN,20251127,193000,4.227,4.227,4.227,4.227
EURPLN,20251127,193100,4.227,4.227,4.227,4.227
EURPLN,20251127,193200,4.227,4.227,4.227,4.227
EURPLN,20251127,193300,4.227,4.227,4.227,4.227
EURPLN,20251127,193400,4.227,4.227,4.227,4.227
EURPLN,20251127,193500,4.227,4.227,4.227,4.227
EURPLN,20251127,193600,4.227,4.227,4.227,4.227
EURPLN,20251127,193700,4.227,4.227,4.227,4.227
EURPLN,20251127,193800,4.227,4.227,4.227,4.227
EURPLN,20251127,193900,4.227,4.227,4.227,4.227
EURPLN,20251127,194000,4.227,4.227,4.227,4.227
EURPLN,20251127,194100,4.227,4.227,4.227,4.227
EURPLN,20251127,194200,4.227,4.227,4.227,4.227
EURPLN,20251127,194300,4.227,4.227,4.227,4.227
EURPLN,20251127,194400,4.227,4.227,4.227,4.227
EURPLN,20251127,194500,4.227,4.227,4.227,4.227
EURPLN,20251127,194600,4.227,4.227,4.227,4.227
EURPLN,20251127,194700,4.227,4.227,4.227,4.227
EURPLN,20251127,194800,4.227,4.227,4.227,4.227
EURPLN,20251127,194900,4.227,4.227,4.227,4.227
EURPLN,20251127,195000,4.227,4.227,4.227,4.227
EURPLN,20251127,195100,4.227,4.227,4.227,4.227
EURPLN,20251127,195200,4.227,4.227,4.227,4.227
EURPLN,20251127,195300,4.227,4.227,4.227,4.227
EURPLN,20251127,195400,4.227,4.227,4.227,4.227
EURPLN,20251127,195500,4.227,4.227,4.227,4.227
EURPLN,20251127,195600,4.227,4.227,4.227,4.227
EURPLN,20251127,195700,4.227,4.227,4.227,4.227
EURPLN,20251127,195800,4.227,4.227,4.227,4.227
EURPLN,20251127,195900,4.227,4.227,4.227,4.227
EURPLN,20251127,200000,4.226,4.226,4.226,4.226
EURPLN,20251127,200100,4.226,4.226,4.226,4.226
EURPLN,20251127,200200,4.226,4.226,4.226,4.226
EURPLN,20251127,200300,4.226,4.226,4.226,4.226
EURPLN,20251127,200400,4.226,4.226,4.226,4.226
EURPLN,20251127,200500,4.226,4.226,4.226,4.226
EURPLN,20251127,200600,4.226,4.226,4.226,4.226
EURPLN,20251127,200700,4.226,4.226,4.226,4.226
EURPLN,20251127,200800,4.226,4.226,4.226,4.226
EURPLN,20251127,200900,4.226,4.226,4.226,4.226
EURPLN,20251127,201000,4.226,4.226,4.226,4.226
EURPLN,20251127,201100,4.226,4.226,4.226,4.226
EURPLN,20251127,201200,4.226,4.226,4.226,4.226
EURPLN,20251127,201300,4.226,4.226,4.226,4.226
EURPLN,20251127,201400,4.226,4.226,4.226,4.226
EURPLN,20251127,201500,4.226,4.226,4.226,4.226
EURPLN,20251127,201600,4.226,4.226,4.226,4.226
EURPLN,20251127,201700,4.226,4.226,4.226,4.226
EURPLN,20251127,201800,4.226,4.226,4.226,4.226
EURPLN,20251127,201900,4.226,4.226,4.226,4.226
EURPLN,20251127,202000,4.226,4.226,4.226,4.226
EURPLN,20251127,202100,4.226,4.226,4.226,4.226
EURPLN,20251127,202200,4.226,4.226,4.226,4.226
EURPLN,20251127,202300,4.226,4.226,4.226,4.226
EURPLN,20251127,202400,4.226,4.226,4.226,4.226
EURPLN,20251127,202500,4.226,4.226,4.226,4.226
EURPLN,20251127,202600,4.226,4.226,4.226,4.226
EURPLN,20251127,202700,4.226,4.226,4.226,4.226
EURPLN,20251127,202800,4.226,4.226,4.226,4.226
EURPLN,20251127,202900,4.226,4.226,4.226,4.226
EURPLN,20251127,203000,4.226,4.226,4.226,4.226
EURPLN,20251127,203100,4.226,4.226,4.226,4.226
EURPLN,20251127,203200,4.226,4.226,4.226,4.226
EURPLN,20251127,203300,4.226,4.226,4.226,4.226
EURPLN,20251127,203400,4.226,4.226,4.226,4.226
EURPLN,20251127,203500,4.226,4.226,4.226,4.226
EURPLN,20251127,203600,4.226,4.226,4.226,4.226
EURPLN,20251127,203700,4.226,4.226,4.226,4.226
EURPLN,20251127,203800,4.226,4.226,4.226,4.226
EURPLN,20251127,203900,4.226,4.226,4.226,4.226
EURPLN,20251127,204000,4.226,4.226,4.226,4.226
EURPLN,20251127,204100,4.226,4.226,4.226,4.226
EURPLN,20251127,204200,4.226,4.226,4.226,4.226
EURPLN,20251127,204300,4.226,4.226,4.226,4.226
EURPLN,20251127,204400,4.226,4.226,4.226,4.226
EURPLN,20251127,204500,4.226,4.226,4.226,4.226
EURPLN,20251127,204600,4.227,4.227,4.227,4.227
EURPLN,20251127,204700,4.227,4.227,4.227,4.227
EURPLN,20251127,204800,4.227,4.227,4.227,4.227
EURPLN,20251127,204900,4.227,4.227,4.227,4.227
EURPLN,20251127,205000,4.227,4.227,4.227,4.227
EURPLN,20251127,205100,4.227,4.227,4.227,4.227
EURPLN,20251127,205200,4.227,4.227,4.227,4.227
EURPLN,20251127,205300,4.227,4.227,4.227,4.227
EURPLN,20251127,205400,4.227,4.227,4.227,4.227
EURPLN,20251127,205500,4.227,4.227,4.227,4.227
EURPLN,20251127,205600,4.227,4.227,4.227,4.227
EURPLN,20251127,205700,4.227,4.227,4.227,4.227
EURPLN,20251127,205800,4.227,4.227,4.227,4.227
EURPLN,20251127,205900,4.227,4.227,4.227,4.227
EURPLN,20251127,210000,4.227,4.227,4.227,4.227
EURPLN,20251127,210100,4.227,4.227,4.227,4.227
EURPLN,20251127,210200,4.227,4.227,4.227,4.227
EURPLN,20251127,210300,4.227,4.227,4.227,4.227
EURPLN,20251127,210400,4.227,4.227,4.227,4.227
EURPLN,20251127,210500,4.227,4.227,4.227,4.227
EURPLN,20251127,210600,4.227,4.227,4.227,4.227
EURPLN,20251127,210700,4.227,4.227,4.227,4.227
EURPLN,20251127,210800,4.227,4.227,4.227,4.227
EURPLN,20251127,210900,4.227,4.227,4.227,4.227
EURPLN,20251127,211000,4.227,4.227,4.227,4.227
EURPLN,20251127,211100,4.227,4.227,4.227,4.227
EURPLN,20251127,211200,4.227,4.227,4.227,4.227
EURPLN,20251127,211300,4.227,4.227,4.227,4.227
EURPLN,20251127,211400,4.227,4.227,4.227,4.227
EURPLN,20251127,211500,4.227,4.227,4.227,4.227
EURPLN,20251127,211600,4.227,4.227,4.227,4.227
EURPLN,20251127,211700,4.227,4.227,4.227,4.227
EURPLN,20251127,211800,4.227,4.227,4.227,4.227
EURPLN,20251127,211900,4.227,4.227,4.227,4.227
EURPLN,20251127,212000,4.227,4.227,4.227,4.227
EURPLN,20251127,212100,4.227,4.227,4.227,4.227
EURPLN,20251127,212200,4.227,4.227,4.227,4.227
EURPLN,20251127,212300,4.227,4.227,4.227,4.227
EURPLN,20251127,212400,4.227,4.227,4.227,4.227
EURPLN,20251127,212500,4.227,4.227,4.227,4.227
EURPLN,20251127,212600,4.227,4.227,4.227,4.227
EURPLN,20251127,212700,4.227,4.227,4.227,4.227
EURPLN,20251127,212800,4.227,4.227,4.227,4.227
EURPLN,20251127,212900,4.227,4.227,4.227,4.227
EURPLN,20251127,213000,4.227,4.227,4.227,4.227
EURPLN,20251127,213100,4.227,4.227,4.227,4.227
EURPLN,20251127,213200,4.227,4.227,4.227,4.227
EURPLN,20251127,213300,4.227,4.227,4.227,4.227
EURPLN,20251127,213400,4.227,4.227,4.227,4.227
EURPLN,20251127,213500,4.227,4.227,4.227,4.227
EURPLN,20251127,213600,4.227,4.227,4.227,4.227
EURPLN,20251127,213700,4.227,4.227,4.227,4.227
EURPLN,20251127,213800,4.227,4.227,4.227,4.227
EURPLN,20251127,213900,4.227,4.227,4.227,4.227
EURPLN,20251127,214000,4.227,4.227,4.227,4.227
EURPLN,20251127,214100,4.227,4.227,4.227,4.227
EURPLN,20251127,214200,4.227,4.227,4.227,4.227
EURPLN,20251127,214300,4.227,4.227,4.227,4.227
EURPLN,20251127,214400,4.227,4.227,4.227,4.227
EURPLN,20251127,214500,4.227,4.227,4.227,4.227
EURPLN,20251127,214600,4.227,4.227,4.227,4.227
EURPLN,20251127,214700,4.227,4.227,4.227,4.227
EURPLN,20251127,214800,4.227,4.227,4.227,4.227
EURPLN,20251127,214900,4.227,4.227,4.227,4.227
EURPLN,20251127,215000,4.227,4.227,4.227,4.227
EURPLN,20251127,215100,4.227,4.227,4.227,4.227
EURPLN,20251127,215200,4.227,4.227,4.227,4.227
EURPLN,20251127,215300,4.227,4.227,4.227,4.227
EURPLN,20251127,215400,4.227,4.227,4.227,4.227
EURPLN,20251127,215500,4.227,4.227,4.227,4.227
EURPLN,20251127,215600,4.227,4.227,4.227,4.227
EURPLN,20251127,215700,4.227,4.227,4.227,4.227
EURPLN,20251127,215800,4.227,4.227,4.227,4.227
EURPLN,20251127,215900,4.227,4.227,4.227,4.227
EURPLN,20251127,220000,4.227,4.227,4.227,4.227
EURPLN,20251127,220100,4.227,4.227,4.227,4.227
EURPLN,20251127,220200,4.227,4.227,4.227,4.227
EURPLN,20251127,220300,4.227,4.227,4.227,4.227
EURPLN,20251127,220400,4.227,4.227,4.227,4.227
EURPLN,20251127,220500,4.227,4.227,4.227,4.227
EURPLN,20251127,220600,4.227,4.227,4.227,4.227
EURPLN,20251127,220700,4.227,4.227,4.227,4.227
EURPLN,20251127,220800,4.227,4.227,4.227,4.227
EURPLN,20251127,220900,4.227,4.227,4.227,4.227
EURPLN,20251127,221000,4.227,4.227,4.227,4.227
EURPLN,20251127,221100,4.227,4.227,4.227,4.227
EURPLN,20251127,221200,4.227,4.227,4.227,4.227
EURPLN,20251127,221300,4.227,4.227,4.227,4.227
EURPLN,20251127,221400,4.227,4.227,4.227,4.227
EURPLN,20251127,221500,4.227,4.227,4.227,4.227
EURPLN,20251127,221600,4.227,4.227,4.227,4.227
EURPLN,20251127,221700,4.227,4.227,4.227,4.227
EURPLN,20251127,221800,4.227,4.227,4.227,4.227
EURPLN,20251127,221900,4.227,4.227,4.227,4.227
EURPLN,20251127,222000,4.227,4.227,4.227,4.227
EURPLN,20251127,222100,4.227,4.227,4.227,4.227
EURPLN,20251127,222200,4.227,4.227,4.227,4.227
EURPLN,20251127,222300,4.227,4.227,4.227,4.227
EURPLN,20251127,222400,4.227,4.227,4.227,4.227
EURPLN,20251127,222500,4.227,4.227,4.227,4.227
EURPLN,20251127,222600,4.227,4.227,4.227,4.227
EURPLN,20251127,222700,4.227,4.227,4.227,4.227
EURPLN,20251127,222800,4.227,4.227,4.227,4.227
EURPLN,20251127,222900,4.227,4.227,4.227,4.227
EURPLN,20251127,223000,4.227,4.227,4.227,4.227
EURPLN,20251127,223100,4.227,4.227,4.227,4.227
EURPLN,20251127,223200,4.227,4.227,4.227,4.227
EURPLN,20251127,223300,4.227,4.227,4.227,4.227
EURPLN,20251127,223400,4.227,4.227,4.227,4.227
EURPLN,20251127,223500,4.227,4.227,4.227,4.227
EURPLN,20251127,223600,4.227,4.227,4.227,4.227
EURPLN,20251127,223700,4.227,4.227,4.227,4.227
EURPLN,20251127,223800,4.227,4.227,4.227,4.227
EURPLN,20251127,223900,4.227,4.227,4.227,4.227
EURPLN,20251127,224000,4.227,4.227,4.227,4.227
EURPLN,20251127,224100,4.227,4.227,4.227,4.227
EURPLN,20251127,224200,4.227,4.227,4.227,4.227
EURPLN,20251127,224300,4.227,4.227,4.227,4.227
EURPLN,20251127,224400,4.227,4.227,4.227,4.227
EURPLN,20251127,224500,4.227,4.227,4.227,4.227
EURPLN,20251127,224600,4.227,4.227,4.227,4.227
EURPLN,20251127,224700,4.227,4.227,4.227,4.227
EURPLN,20251127,224800,4.227,4.227,4.227,4.227
EURPLN,20251127,224900,4.227,4.227,4.227,4.227
EURPLN,20251127,225000,4.227,4.227,4.227,4.227
EURPLN,20251127,225100,4.227,4.227,4.227,4.227
EURPLN,20251127,225200,4.227,4.227,4.227,4.227
EURPLN,20251127,225300,4.227,4.227,4.227,4.227
EURPLN,20251127,225400,4.227,4.227,4.227,4.227
EURPLN,20251127,225500,4.227,4.227,4.227,4.227
EURPLN,20251127,225600,4.227,4.227,4.227,4.227
EURPLN,20251127,225700,4.227,4.227,4.227,4.227
EURPLN,20251127,225800,4.227,4.227,4.227,4.227
EURPLN,20251127,225900,4.227,4.227,4.227,4.227
EURPLN,20251127,230000,4.227,4.227,4.227,4.227
EURPLN,20251127,230100,4.227,4.227,4.227,4.227
EURPLN,20251127,230200,4.227,4.227,4.227,4.227
EURPLN,20251127,230300,4.227,4.227,4.227,4.227
EURPLN,20251127,230400,4.227,4.227,4.227,4.227
EURPLN,20251127,230500,4.227,4.227,4.227,4.227
EURPLN,20251127,230600,4.227,4.227,4.227,4.227
EURPLN,20251127,230700,4.227,4.227,4.227,4.227
EURPLN,20251127,230800,4.227,4.227,4.227,4.227
EURPLN,20251127,230900,4.227,4.227,4.227,4.227
EURPLN,20251127,231000,4.227,4.227,4.227,4.227
EURPLN,20251127,231100,4.227,4.227,4.227,4.227
EURPLN,20251127,231200,4.227,4.227,4.227,4.227
EURPLN,20251127,231300,4.227,4.227,4.227,4.227
EURPLN,20251127,231400,4.227,4.227,4.227,4.227
EURPLN,20251127,231500,4.227,4.227,4.227,4.227
EURPLN,20251127,231600,4.227,4.227,4.227,4.227
EURPLN,20251127,231700,4.227,4.227,4.227,4.227
EURPLN,20251127,231800,4.227,4.227,4.227,4.227
EURPLN,20251127,231900,4.227,4.227,4.227,4.227
EURPLN,20251127,232000,4.227,4.227,4.227,4.227
EURPLN,20251127,232100,4.227,4.227,4.226,4.226
EURPLN,20251127,232200,4.226,4.226,4.226,4.226
EURPLN,20251127,232300,4.226,4.226,4.226,4.226
EURPLN,20251127,232400,4.226,4.226,4.226,4.226
EURPLN,20251127,232500,4.226,4.226,4.226,4.226
EURPLN,20251127,232600,4.226,4.226,4.226,4.226
EURPLN,20251127,232700,4.226,4.226,4.226,4.226
EURPLN,20251127,232800,4.226,4.226,4.226,4.226
EURPLN,20251127,232900,4.226,4.226,4.226,4.226
EURPLN,20251127,233000,4.226,4.226,4.226,4.226
EURPLN,20251127,233100,4.226,4.226,4.226,4.226
EURPLN,20251127,233200,4.226,4.226,4.226,4.226
EURPLN,20251127,233300,4.226,4.226,4.226,4.226
EURPLN,20251127,233400,4.226,4.226,4.226,4.226
EURPLN,20251127,233500,4.226,4.226,4.226,4.226
EURPLN,20251127,233600,4.226,4.226,4.226,4.226
EURPLN,20251127,233700,4.226,4.226,4.226,4.226
EURPLN,20251127,233800,4.226,4.226,4.226,4.226
EURPLN,20251127,233900,4.226,4.226,4.226,4.226
EURPLN,20251127,234000,4.226,4.226,4.226,4.226
EURPLN,20251127,234100,4.226,4.226,4.226,4.226
EURPLN,20251127,234200,4.226,4.226,4.226,4.226
EURPLN,20251127,234300,4.226,4.226,4.226,4.226
EURPLN,20251127,234400,4.227,4.227,4.226,4.226
EURPLN,20251127,234500,4.226,4.226,4.226,4.226
EURPLN,20251127,234600,4.226,4.226,4.226,4.226
EURPLN,20251127,234700,4.226,4.226,4.226,4.226
EURPLN,20251127,234800,4.226,4.226,4.226,4.226
EURPLN,20251127,234900,4.226,4.226,4.226,4.226
EURPLN,20251127,235000,4.226,4.226,4.226,4.226
EURPLN,20251127,235100,4.226,4.226,4.226,4.226
EURPLN,20251127,235200,4.226,4.226,4.226,4.226
EURPLN,20251127,235300,4.226,4.226,4.226,4.226
EURPLN,20251127,235400,4.226,4.226,4.226,4.226
EURPLN,20251127,235500,4.226,4.226,4.226,4.226
EURPLN,20251127,235600,4.226,4.226,4.226,4.226
EURPLN,20251127,235700,4.226,4.226,4.226,4.226
EURPLN,20251127,235800,4.226,4.226,4.226,4.226
EURPLN,20251127,235900,4.226,4.226,4.226,4.226
EURPLN,20251128,000000,4.226,4.226,4.226,4.226
EURCNH,20251127,000100,8.1953,8.1962,8.1953,8.1962
EURCNH,20251127,000200,8.1965,8.1967,8.1965,8.1967
EURCNH,20251127,000300,8.1967,8.1967,8.1967,8.1967
EURCNH,20251127,000400,8.1967,8.1967,8.1967,8.1967
EURCNH,20251127,000500,8.1967,8.1967,8.1967,8.1967
EURCNH,20251127,000600,8.1967,8.1967,8.1967,8.1967
EURCNH,20251127,000700,8.1967,8.1967,8.1967,8.1967
EURCNH,20251127,000800,8.1967,8.1967,8.1967,8.1967
EURCNH,20251127,000900,8.1968,8.1968,8.1968,8.1968
EURCNH,20251127,001000,8.1968,8.1968,8.1967,8.1967
EURCNH,20251127,001100,8.1967,8.1969,8.1967,8.1969
EURCNH,20251127,001200,8.1969,8.1969,8.1969,8.1969
EURCNH,20251127,001300,8.1969,8.1969,8.1969,8.1969
EURCNH,20251127,001400,8.1969,8.1969,8.1969,8.1969
EURCNH,20251127,001500,8.1969,8.1969,8.1969,8.1969
EURCNH,20251127,001600,8.1969,8.1969,8.1969,8.1969
EURCNH,20251127,001700,8.1969,8.1969,8.1969,8.1969
EURCNH,20251127,001800,8.1969,8.1969,8.1969,8.1969
EURCNH,20251127,001900,8.1969,8.1969,8.1969,8.1969
EURCNH,20251127,002000,8.1969,8.1969,8.1969,8.1969
EURCNH,20251127,002100,8.1969,8.1969,8.1969,8.1969
EURCNH,20251127,002200,8.1969,8.1969,8.1969,8.1969
EURCNH,20251127,002300,8.1969,8.1969,8.1969,8.1969
EURCNH,20251127,002400,8.1969,8.1969,8.1969,8.1969
EURCNH,20251127,002500,8.1969,8.1969,8.1969,8.1969
EURCNH,20251127,002600,8.1969,8.1969,8.1969,8.1969
EURCNH,20251127,002700,8.1969,8.1969,8.1969,8.1969
EURCNH,20251127,002800,8.1969,8.1969,8.1969,8.1969
EURCNH,20251127,002900,8.1969,8.1969,8.1969,8.1969
EURCNH,20251127,003000,8.1969,8.1969,8.1969,8.1969
EURCNH,20251127,003100,8.1980,8.1980,8.1980,8.1980
EURCNH,20251127,003200,8.1980,8.1980,8.1980,8.1980
EURCNH,20251127,003300,8.1980,8.1980,8.1980,8.1980
EURCNH,20251127,003400,8.1979,8.1979,8.1979,8.1979
EURCNH,20251127,003500,8.1979,8.1979,8.1979,8.1979
EURCNH,20251127,003600,8.1986,8.1986,8.1986,8.1986
EURCNH,20251127,003700,8.1986,8.1986,8.1986,8.1986
EURCNH,20251127,003800,8.1986,8.1986,8.1986,8.1986
EURCNH,20251127,003900,8.1979,8.1979,8.1979,8.1979
EURCNH,20251127,004000,8.1979,8.1979,8.1979,8.1979
EURCNH,20251127,004100,8.1979,8.1979,8.1979,8.1979
EURCNH,20251127,004200,8.1979,8.1979,8.1979,8.1979
EURCNH,20251127,004300,8.1979,8.1979,8.1979,8.1979
EURCNH,20251127,004400,8.1979,8.1979,8.1979,8.1979
EURCNH,20251127,004500,8.1979,8.1979,8.1979,8.1979
EURCNH,20251127,004600,8.1979,8.1996,8.1979,8.1996
EURCNH,20251127,004700,8.1997,8.1998,8.1997,8.1998
EURCNH,20251127,004800,8.1998,8.1998,8.1998,8.1998
EURCNH,20251127,004900,8.1998,8.1998,8.1998,8.1998
EURCNH,20251127,005000,8.1998,8.1998,8.1998,8.1998
EURCNH,20251127,005100,8.1998,8.1998,8.1998,8.1998
EURCNH,20251127,005200,8.1998,8.1998,8.1998,8.1998
EURCNH,20251127,005300,8.1998,8.1998,8.1998,8.1998
EURCNH,20251127,005400,8.1998,8.1998,8.1998,8.1998
EURCNH,20251127,005500,8.1998,8.2000,8.1998,8.2000
EURCNH,20251127,005600,8.2000,8.2000,8.2000,8.2000
EURCNH,20251127,005700,8.2000,8.2000,8.2000,8.2000
EURCNH,20251127,005800,8.2000,8.2000,8.2000,8.2000
EURCNH,20251127,005900,8.2000,8.2000,8.2000,8.2000
EURCNH,20251127,010000,8.2000,8.2000,8.2000,8.2000
EURCNH,20251127,010100,8.2000,8.2000,8.2000,8.2000
EURCNH,20251127,010200,8.2001,8.2001,8.2001,8.2001
EURCNH,20251127,010300,8.2008,8.2016,8.2008,8.2016
EURCNH,20251127,010400,8.2014,8.2014,8.2007,8.2009
EURCNH,20251127,010500,8.2011,8.2016,8.2011,8.2016
EURCNH,20251127,010600,8.2018,8.2018,8.2015,8.2015
EURCNH,20251127,010700,8.2014,8.2014,8.2012,8.2012
EURCNH,20251127,010800,8.2012,8.2012,8.2012,8.2012
EURCNH,20251127,010900,8.2012,8.2012,8.2012,8.2012
EURCNH,20251127,011000,8.2013,8.2013,8.2013,8.2013
EURCNH,20251127,011100,8.2013,8.2013,8.2013,8.2013
EURCNH,20251127,011200,8.2013,8.2013,8.2013,8.2013
EURCNH,20251127,011300,8.2013,8.2013,8.2003,8.2003
EURCNH,20251127,011400,8.2002,8.2002,8.2002,8.2002
EURCNH,20251127,011500,8.2002,8.2002,8.2002,8.2002
EURCNH,20251127,011600,8.2002,8.2002,8.2002,8.2002
EURCNH,20251127,011700,8.2002,8.2002,8.1994,8.1994
EURCNH,20251127,011800,8.1994,8.1994,8.1994,8.1994
EURCNH,20251127,011900,8.1994,8.1994,8.1994,8.1994
EURCNH,20251127,012000,8.1994,8.1994,8.1994,8.1994
EURCNH,20251127,012100,8.1994,8.1994,8.1994,8.1994
EURCNH,20251127,012200,8.1994,8.1994,8.1994,8.1994
EURCNH,20251127,012300,8.1991,8.1991,8.1991,8.1991
EURCNH,20251127,012400,8.1991,8.1991,8.1991,8.1991
EURCNH,20251127,012500,8.1993,8.1993,8.1993,8.1993
EURCNH,20251127,012600,8.1993,8.1993,8.1993,8.1993
EURCNH,20251127,012700,8.1993,8.1993,8.1993,8.1993
EURCNH,20251127,012800,8.1993,8.1993,8.1993,8.1993
EURCNH,20251127,012900,8.1993,8.2000,8.1993,8.2000
EURCNH,20251127,013000,8.2003,8.2004,8.2003,8.2004
EURCNH,20251127,013100,8.2005,8.2006,8.2005,8.2006
EURCNH,20251127,013200,8.2006,8.2006,8.2006,8.2006
EURCNH,20251127,013300,8.2006,8.2006,8.2006,8.2006
EURCNH,20251127,013400,8.2006,8.2006,8.2006,8.2006
EURCNH,20251127,013500,8.2006,8.2006,8.2006,8.2006
EURCNH,20251127,013600,8.2006,8.2006,8.2006,8.2006
EURCNH,20251127,013700,8.2006,8.2006,8.2002,8.2002
EURCNH,20251127,013800,8.2002,8.2002,8.2002,8.2002
EURCNH,20251127,013900,8.2002,8.2002,8.2002,8.2002
EURCNH,20251127,014000,8.2002,8.2002,8.2001,8.2001
EURCNH,20251127,014100,8.2002,8.2002,8.2002,8.2002
EURCNH,20251127,014200,8.2003,8.2003,8.2003,8.2003
EURCNH,20251127,014300,8.2003,8.2003,8.2003,8.2003
EURCNH,20251127,014400,8.2003,8.2003,8.2003,8.2003
EURCNH,20251127,014500,8.2001,8.2001,8.2001,8.2001
EURCNH,20251127,014600,8.2004,8.2004,8.2004,8.2004
EURCNH,20251127,014700,8.2004,8.2009,8.2004,8.2009
EURCNH,20251127,014800,8.2011,8.2011,8.2011,8.2011
EURCNH,20251127,014900,8.2011,8.2011,8.2011,8.2011
EURCNH,20251127,015000,8.2011,8.2011,8.2011,8.2011
EURCNH,20251127,015100,8.2011,8.2013,8.2011,8.2013
EURCNH,20251127,015200,8.2013,8.2013,8.2007,8.2007
EURCNH,20251127,015300,8.2006,8.2007,8.2005,8.2007
EURCNH,20251127,015400,8.2009,8.2011,8.2009,8.2011
EURCNH,20251127,015500,8.2012,8.2019,8.2012,8.2019
EURCNH,20251127,015600,8.2018,8.2018,8.2012,8.2014
EURCNH,20251127,015700,8.2016,8.2017,8.2016,8.2017
EURCNH,20251127,015800,8.2016,8.2016,8.2016,8.2016
EURCNH,20251127,015900,8.2015,8.2015,8.2014,8.2015
EURCNH,20251127,020000,8.2016,8.2016,8.2009,8.2009
EURCNH,20251127,020100,8.2008,8.2008,8.2005,8.2005
EURCNH,20251127,020200,8.1998,8.1998,8.1991,8.1997
EURCNH,20251127,020300,8.1998,8.2002,8.1998,8.1999
EURCNH,20251127,020400,8.1998,8.2007,8.1996,8.2007
EURCNH,20251127,020500,8.2006,8.2006,8.2003,8.2003
EURCNH,20251127,020600,8.2004,8.2004,8.2000,8.2001
EURCNH,20251127,020700,8.2000,8.2004,8.2000,8.2004
EURCNH,20251127,020800,8.2003,8.2004,8.2002,8.2004
EURCNH,20251127,020900,8.2005,8.2009,8.2005,8.2009
EURCNH,20251127,021000,8.2010,8.2012,8.2008,8.2012
EURCNH,20251127,021100,8.2014,8.2019,8.2014,8.2019
EURCNH,20251127,021200,8.2020,8.2020,8.2019,8.2019
EURCNH,20251127,021300,8.2020,8.2021,8.2019,8.2021
EURCNH,20251127,021400,8.2020,8.2023,8.2020,8.2021
EURCNH,20251127,021500,8.2019,8.2019,8.2018,8.2018
EURCNH,20251127,021600,8.2019,8.2031,8.2019,8.2031
EURCNH,20251127,021700,8.2032,8.2032,8.2023,8.2025
EURCNH,20251127,021800,8.2027,8.2028,8.2021,8.2023
EURCNH,20251127,021900,8.2022,8.2022,8.2020,8.2021
EURCNH,20251127,022000,8.2022,8.2022,8.2016,8.2016
EURCNH,20251127,022100,8.2017,8.2022,8.2017,8.2020
EURCNH,20251127,022200,8.2021,8.2027,8.2021,8.2027
EURCNH,20251127,022300,8.2030,8.2032,8.2030,8.2032
EURCNH,20251127,022400,8.2033,8.2035,8.2030,8.2030
EURCNH,20251127,022500,8.2029,8.2033,8.2029,8.2032
EURCNH,20251127,022600,8.2031,8.2034,8.2029,8.2034
EURCNH,20251127,022700,8.2035,8.2044,8.2035,8.2044
EURCNH,20251127,022800,8.2045,8.2051,8.2045,8.2049
EURCNH,20251127,022900,8.2048,8.2049,8.2047,8.2049
EURCNH,20251127,023000,8.2050,8.2051,8.2041,8.2046
EURCNH,20251127,023100,8.2048,8.2059,8.2047,8.2049
EURCNH,20251127,023200,8.2051,8.2069,8.2051,8.2069
EURCNH,20251127,023300,8.2068,8.2072,8.2065,8.2072
EURCNH,20251127,023400,8.2070,8.2074,8.2067,8.2072
EURCNH,20251127,023500,8.2073,8.2073,8.2069,8.2071
EURCNH,20251127,023600,8.2070,8.2077,8.2069,8.2077
EURCNH,20251127,023700,8.2079,8.2079,8.2076,8.2078
EURCNH,20251127,023800,8.2079,8.2083,8.2077,8.2083
EURCNH,20251127,023900,8.2085,8.2090,8.2081,8.2081
EURCNH,20251127,024000,8.2083,8.2087,8.2082,8.2085
EURCNH,20251127,024100,8.2084,8.2084,8.2079,8.2082
EURCNH,20251127,024200,8.2083,8.2090,8.2083,8.2090
EURCNH,20251127,024300,8.2088,8.2090,8.2088,8.2088
EURCNH,20251127,024400,8.2087,8.2088,8.2078,8.2079
EURCNH,20251127,024500,8.2080,8.2089,8.2080,8.2089
EURCNH,20251127,024600,8.2090,8.2097,8.2090,8.2092
EURCNH,20251127,024700,8.2093,8.2101,8.2092,8.2100
EURCNH,20251127,024800,8.2101,8.2107,8.2101,8.2107
EURCNH,20251127,024900,8.2105,8.2107,8.2104,8.2104
EURCNH,20251127,025000,8.2103,8.2116,8.2102,8.2116
EURCNH,20251127,025100,8.2119,8.2119,8.2116,8.2116
EURCNH,20251127,025200,8.2117,8.2134,8.2117,8.2133
EURCNH,20251127,025300,8.2132,8.2133,8.2129,8.2133
EURCNH,20251127,025400,8.2132,8.2132,8.2128,8.2128
EURCNH,20251127,025500,8.2127,8.2127,8.2126,8.2126
EURCNH,20251127,025600,8.2126,8.2126,8.2125,8.2125
EURCNH,20251127,025700,8.2124,8.2124,8.2119,8.2120
EURCNH,20251127,025800,8.2116,8.2116,8.2098,8.2098
EURCNH,20251127,025900,8.2097,8.2097,8.2093,8.2095
EURCNH,20251127,030000,8.2096,8.2098,8.2095,8.2095
EURCNH,20251127,030100,8.2093,8.2103,8.2093,8.2103
EURCNH,20251127,030200,8.2105,8.2107,8.2102,8.2102
EURCNH,20251127,030300,8.2097,8.2098,8.2093,8.2098
EURCNH,20251127,030400,8.2101,8.2106,8.2101,8.2106
EURCNH,20251127,030500,8.2107,8.2113,8.2107,8.2113
EURCNH,20251127,030600,8.2114,8.2114,8.2112,8.2112
EURCNH,20251127,030700,8.2114,8.2118,8.2114,8.2116
EURCNH,20251127,030800,8.2117,8.2119,8.2117,8.2119
EURCNH,20251127,030900,8.2121,8.2121,8.2117,8.2119
EURCNH,20251127,031000,8.2122,8.2127,8.2122,8.2127
EURCNH,20251127,031100,8.2128,8.2128,8.2126,8.2126
EURCNH,20251127,031200,8.2125,8.2128,8.2125,8.2126
EURCNH,20251127,031300,8.2125,8.2125,8.2123,8.2125
EURCNH,20251127,031400,8.2126,8.2126,8.2121,8.2121
EURCNH,20251127,031500,8.2120,8.2120,8.2114,8.2118
EURCNH,20251127,031600,8.2119,8.2119,8.2116,8.2116
EURCNH,20251127,031700,8.2115,8.2115,8.2114,8.2114
EURCNH,20251127,031800,8.2115,8.2116,8.2114,8.2116
EURCNH,20251127,031900,8.2117,8.2119,8.2114,8.2114
EURCNH,20251127,032000,8.2115,8.2115,8.2112,8.2114
EURCNH,20251127,032100,8.2112,8.2112,8.2111,8.2112
EURCNH,20251127,032200,8.2113,8.2113,8.2112,8.2112
EURCNH,20251127,032300,8.2113,8.2116,8.2113,8.2116
EURCNH,20251127,032400,8.2118,8.2118,8.2116,8.2116
EURCNH,20251127,032500,8.2116,8.2118,8.2116,8.2118
EURCNH,20251127,032600,8.2119,8.2119,8.2118,8.2118
EURCNH,20251127,032700,8.2119,8.2125,8.2119,8.2123
EURCNH,20251127,032800,8.2124,8.2124,8.2123,8.2123
EURCNH,20251127,032900,8.2125,8.2130,8.2125,8.2130
EURCNH,20251127,033000,8.2131,8.2133,8.2131,8.2133
EURCNH,20251127,033100,8.2134,8.2135,8.2133,8.2135
EURCNH,20251127,033200,8.2136,8.2136,8.2135,8.2135
EURCNH,20251127,033300,8.2134,8.2134,8.2132,8.2132
EURCNH,20251127,033400,8.2131,8.2133,8.2130,8.2132
EURCNH,20251127,033500,8.2131,8.2136,8.2131,8.2136
EURCNH,20251127,033600,8.2137,8.2137,8.2133,8.2135
EURCNH,20251127,033700,8.2136,8.2139,8.2136,8.2139
EURCNH,20251127,033800,8.2140,8.2140,8.2137,8.2137
EURCNH,20251127,033900,8.2138,8.2142,8.2138,8.2142
EURCNH,20251127,034000,8.2144,8.2146,8.2144,8.2145
EURCNH,20251127,034100,8.2147,8.2156,8.2147,8.2154
EURCNH,20251127,034200,8.2156,8.2156,8.2156,8.2156
EURCNH,20251127,034300,8.2154,8.2154,8.2151,8.2151
EURCNH,20251127,034400,8.2151,8.2151,8.2149,8.2149
EURCNH,20251127,034500,8.2151,8.2152,8.2150,8.2150
EURCNH,20251127,034600,8.2149,8.2153,8.2149,8.2152
EURCNH,20251127,034700,8.2151,8.2151,8.2149,8.2151
EURCNH,20251127,034800,8.2150,8.2150,8.2147,8.2147
EURCNH,20251127,034900,8.2148,8.2149,8.2146,8.2146
EURCNH,20251127,035000,8.2142,8.2142,8.2139,8.2139
EURCNH,20251127,035100,8.2140,8.2140,8.2137,8.2137
EURCNH,20251127,035200,8.2136,8.2136,8.2128,8.2128
EURCNH,20251127,035300,8.2126,8.2126,8.2125,8.2125
EURCNH,20251127,035400,8.2124,8.2124,8.2114,8.2114
EURCNH,20251127,035500,8.2115,8.2115,8.2109,8.2111
EURCNH,20251127,035600,8.2112,8.2114,8.2109,8.2109
EURCNH,20251127,035700,8.2108,8.2108,8.2093,8.2093
EURCNH,20251127,035800,8.2092,8.2103,8.2090,8.2103
EURCNH,20251127,035900,8.2102,8.2102,8.2088,8.2088
EURCNH,20251127,040000,8.2084,8.2099,8.2084,8.2099
EURCNH,20251127,040100,8.2100,8.2105,8.2100,8.2105
EURCNH,20251127,040200,8.2106,8.2114,8.2106,8.2113
EURCNH,20251127,040300,8.2111,8.2114,8.2111,8.2112
EURCNH,20251127,040400,8.2114,8.2114,8.2111,8.2111
EURCNH,20251127,040500,8.2111,8.2111,8.2111,8.2111
EURCNH,20251127,040600,8.2110,8.2112,8.2109,8.2109
EURCNH,20251127,040700,8.2110,8.2116,8.2110,8.2116
EURCNH,20251127,040800,8.2114,8.2116,8.2114,8.2116
EURCNH,20251127,040900,8.2117,8.2118,8.2117,8.2118
EURCNH,20251127,041000,8.2116,8.2117,8.2116,8.2117
EURCNH,20251127,041100,8.2116,8.2116,8.2116,8.2116
EURCNH,20251127,041200,8.2116,8.2116,8.2113,8.2115
EURCNH,20251127,041300,8.2116,8.2121,8.2116,8.2121
EURCNH,20251127,041400,8.2117,8.2117,8.2111,8.2111
EURCNH,20251127,041500,8.2109,8.2109,8.2105,8.2105
EURCNH,20251127,041600,8.2104,8.2104,8.2099,8.2099
EURCNH,20251127,041700,8.2097,8.2097,8.2097,8.2097
EURCNH,20251127,041800,8.2097,8.2097,8.2093,8.2093
EURCNH,20251127,041900,8.2092,8.2092,8.2088,8.2090
EURCNH,20251127,042000,8.2091,8.2093,8.2091,8.2093
EURCNH,20251127,042100,8.2095,8.2095,8.2093,8.2093
EURCNH,20251127,042200,8.2093,8.2093,8.2086,8.2088
EURCNH,20251127,042300,8.2087,8.2087,8.2086,8.2086
EURCNH,20251127,042400,8.2088,8.2090,8.2088,8.2090
EURCNH,20251127,042500,8.2089,8.2090,8.2089,8.2089
EURCNH,20251127,042600,8.2088,8.2088,8.2084,8.2084
EURCNH,20251127,042700,8.2083,8.2087,8.2083,8.2087
EURCNH,20251127,042800,8.2087,8.2087,8.2086,8.2086
EURCNH,20251127,042900,8.2084,8.2086,8.2084,8.2086
EURCNH,20251127,043000,8.2085,8.2085,8.2083,8.2083
EURCNH,20251127,043100,8.2082,8.2083,8.2079,8.2079
EURCNH,20251127,043200,8.2078,8.2083,8.2076,8.2083
EURCNH,20251127,043300,8.2084,8.2087,8.2084,8.2086
EURCNH,20251127,043400,8.2087,8.2088,8.2085,8.2085
EURCNH,20251127,043500,8.2084,8.2085,8.2084,8.2085
EURCNH,20251127,043600,8.2084,8.2084,8.2081,8.2081
EURCNH,20251127,043700,8.2080,8.2084,8.2079,8.2083
EURCNH,20251127,043800,8.2084,8.2084,8.2084,8.2084
EURCNH,20251127,043900,8.2084,8.2084,8.2083,8.2083
EURCNH,20251127,044000,8.2084,8.2084,8.2079,8.2079
EURCNH,20251127,044100,8.2077,8.2086,8.2077,8.2086
EURCNH,20251127,044200,8.2085,8.2086,8.2083,8.2083
EURCNH,20251127,044300,8.2082,8.2082,8.2079,8.2079
EURCNH,20251127,044400,8.2080,8.2085,8.2080,8.2085
EURCNH,20251127,044500,8.2086,8.2086,8.2086,8.2086
EURCNH,20251127,044600,8.2087,8.2088,8.2081,8.2081
EURCNH,20251127,044700,8.2080,8.2080,8.2078,8.2079
EURCNH,20251127,044800,8.2081,8.2083,8.2081,8.2082
EURCNH,20251127,044900,8.2083,8.2088,8.2083,8.2087
EURCNH,20251127,045000,8.2086,8.2086,8.2086,8.2086
EURCNH,20251127,045100,8.2087,8.2088,8.2086,8.2086
EURCNH,20251127,045200,8.2086,8.2086,8.2084,8.2084
EURCNH,20251127,045300,8.2083,8.2083,8.2081,8.2081
EURCNH,20251127,045400,8.2082,8.2083,8.2082,8.2083
EURCNH,20251127,045500,8.2084,8.2086,8.2084,8.2086
EURCNH,20251127,045600,8.2085,8.2085,8.2079,8.2081
EURCNH,20251127,045700,8.2083,8.2086,8.2083,8.2086
EURCNH,20251127,045800,8.2089,8.2093,8.2089,8.2093
EURCNH,20251127,045900,8.2092,8.2092,8.2086,8.2086
EURCNH,20251127,050000,8.2085,8.2085,8.2084,8.2084
EURCNH,20251127,050100,8.2084,8.2084,8.2081,8.2081
EURCNH,20251127,050200,8.2083,8.2084,8.2083,8.2083
EURCNH,20251127,050300,8.2084,8.2084,8.2084,8.2084
EURCNH,20251127,050400,8.2083,8.2083,8.2082,8.2082
EURCNH,20251127,050500,8.2081,8.2081,8.2079,8.2079
EURCNH,20251127,050600,8.2079,8.2079,8.2079,8.2079
EURCNH,20251127,050700,8.2079,8.2079,8.2079,8.2079
EURCNH,20251127,050800,8.2077,8.2077,8.2076,8.2076
EURCNH,20251127,050900,8.2077,8.2080,8.2077,8.2080
EURCNH,20251127,051000,8.2083,8.2083,8.2081,8.2081
EURCNH,20251127,051100,8.2083,8.2083,8.2081,8.2081
EURCNH,20251127,051200,8.2081,8.2081,8.2081,8.2081
EURCNH,20251127,051300,8.2079,8.2079,8.2079,8.2079
EURCNH,20251127,051400,8.2079,8.2079,8.2079,8.2079
EURCNH,20251127,051500,8.2079,8.2080,8.2079,8.2079
EURCNH,20251127,051600,8.2080,8.2083,8.2080,8.2083
EURCNH,20251127,051700,8.2082,8.2083,8.2081,8.2083
EURCNH,20251127,051800,8.2083,8.2083,8.2083,8.2083
EURCNH,20251127,051900,8.2083,8.2083,8.2083,8.2083
EURCNH,20251127,052000,8.2082,8.2082,8.2082,8.2082
EURCNH,20251127,052100,8.2082,8.2083,8.2082,8.2083
EURCNH,20251127,052200,8.2083,8.2083,8.2083,8.2083
EURCNH,20251127,052300,8.2083,8.2083,8.2083,8.2083
EURCNH,20251127,052400,8.2084,8.2084,8.2084,8.2084
EURCNH,20251127,052500,8.2083,8.2086,8.2083,8.2086
EURCNH,20251127,052600,8.2085,8.2088,8.2085,8.2088
EURCNH,20251127,052700,8.2091,8.2091,8.2091,8.2091
EURCNH,20251127,052800,8.2091,8.2091,8.2088,8.2088
EURCNH,20251127,052900,8.2089,8.2089,8.2089,8.2089
EURCNH,20251127,053000,8.2090,8.2090,8.2088,8.2088
EURCNH,20251127,053100,8.2087,8.2089,8.2087,8.2089
EURCNH,20251127,053200,8.2088,8.2090,8.2088,8.2089
EURCNH,20251127,053300,8.2088,8.2089,8.2087,8.2089
EURCNH,20251127,053400,8.2089,8.2096,8.2089,8.2096
EURCNH,20251127,053500,8.2097,8.2098,8.2097,8.2098
EURCNH,20251127,053600,8.2097,8.2097,8.2092,8.2092
EURCNH,20251127,053700,8.2091,8.2091,8.2084,8.2084
EURCNH,20251127,053800,8.2083,8.2083,8.2079,8.2079
EURCNH,20251127,053900,8.2078,8.2081,8.2078,8.2081
EURCNH,20251127,054000,8.2080,8.2080,8.2079,8.2080
EURCNH,20251127,054100,8.2080,8.2080,8.2080,8.2080
EURCNH,20251127,054200,8.2080,8.2080,8.2080,8.2080
EURCNH,20251127,054300,8.2086,8.2086,8.2084,8.2084
EURCNH,20251127,054400,8.2083,8.2083,8.2079,8.2079
EURCNH,20251127,054500,8.2080,8.2081,8.2080,8.2081
EURCNH,20251127,054600,8.2079,8.2079,8.2078,8.2078
EURCNH,20251127,054700,8.2079,8.2079,8.2079,8.2079
EURCNH,20251127,054800,8.2079,8.2079,8.2079,8.2079
EURCNH,20251127,054900,8.2079,8.2079,8.2079,8.2079
EURCNH,20251127,055000,8.2081,8.2084,8.2081,8.2084
EURCNH,20251127,055100,8.2085,8.2085,8.2085,8.2085
EURCNH,20251127,055200,8.2084,8.2084,8.2084,8.2084
EURCNH,20251127,055300,8.2084,8.2088,8.2084,8.2088
EURCNH,20251127,055400,8.2085,8.2085,8.2080,8.2082
EURCNH,20251127,055500,8.2083,8.2083,8.2081,8.2081
EURCNH,20251127,055600,8.2081,8.2082,8.2081,8.2082
EURCNH,20251127,055700,8.2083,8.2084,8.2083,8.2084
EURCNH,20251127,055800,8.2084,8.2084,8.2083,8.2083
EURCNH,20251127,055900,8.2081,8.2081,8.2077,8.2077
EURCNH,20251127,060000,8.2076,8.2076,8.2075,8.2075
EURCNH,20251127,060100,8.2074,8.2074,8.2071,8.2071
EURCNH,20251127,060200,8.2070,8.2074,8.2070,8.2074
EURCNH,20251127,060300,8.2074,8.2074,8.2074,8.2074
EURCNH,20251127,060400,8.2074,8.2085,8.2074,8.2085
EURCNH,20251127,060500,8.2086,8.2087,8.2086,8.2087
EURCNH,20251127,060600,8.2086,8.2090,8.2086,8.2090
EURCNH,20251127,060700,8.2088,8.2088,8.2084,8.2084
EURCNH,20251127,060800,8.2083,8.2083,8.2083,8.2083
EURCNH,20251127,060900,8.2086,8.2086,8.2086,8.2086
EURCNH,20251127,061000,8.2086,8.2086,8.2086,8.2086
EURCNH,20251127,061100,8.2086,8.2086,8.2084,8.2085
EURCNH,20251127,061200,8.2086,8.2086,8.2086,8.2086
EURCNH,20251127,061300,8.2085,8.2085,8.2085,8.2085
EURCNH,20251127,061400,8.2084,8.2084,8.2084,8.2084
EURCNH,20251127,061500,8.2085,8.2085,8.2083,8.2083
EURCNH,20251127,061600,8.2082,8.2082,8.2077,8.2077
EURCNH,20251127,061700,8.2076,8.2077,8.2076,8.2077
EURCNH,20251127,061800,8.2077,8.2077,8.2077,8.2077
EURCNH,20251127,061900,8.2081,8.2082,8.2080,8.2082
EURCNH,20251127,062000,8.2083,8.2083,8.2081,8.2082
EURCNH,20251127,062100,8.2084,8.2086,8.2084,8.2085
EURCNH,20251127,062200,8.2084,8.2093,8.2084,8.2091
EURCNH,20251127,062300,8.2090,8.2090,8.2086,8.2086
EURCNH,20251127,062400,8.2088,8.2088,8.2088,8.2088
EURCNH,20251127,062500,8.2089,8.2091,8.2089,8.2091
EURCNH,20251127,062600,8.2090,8.2090,8.2089,8.2089
EURCNH,20251127,062700,8.2090,8.2092,8.2090,8.2092
EURCNH,20251127,062800,8.2093,8.2093,8.2087,8.2087
EURCNH,20251127,062900,8.2087,8.2087,8.2087,8.2087
EURCNH,20251127,063000,8.2088,8.2088,8.2086,8.2086
EURCNH,20251127,063100,8.2084,8.2086,8.2084,8.2084
EURCNH,20251127,063200,8.2083,8.2084,8.2083,8.2084
EURCNH,20251127,063300,8.2085,8.2086,8.2081,8.2082
EURCNH,20251127,063400,8.2083,8.2083,8.2082,8.2082
EURCNH,20251127,063500,8.2084,8.2084,8.2084,8.2084
EURCNH,20251127,063600,8.2086,8.2092,8.2086,8.2092
EURCNH,20251127,063700,8.2091,8.2091,8.2090,8.2090
EURCNH,20251127,063800,8.2090,8.2090,8.2090,8.2090
EURCNH,20251127,063900,8.2091,8.2095,8.2091,8.2093
EURCNH,20251127,064000,8.2094,8.2097,8.2094,8.2096
EURCNH,20251127,064100,8.2093,8.2093,8.2088,8.2088
EURCNH,20251127,064200,8.2086,8.2086,8.2081,8.2084
EURCNH,20251127,064300,8.2085,8.2091,8.2085,8.2089
EURCNH,20251127,064400,8.2088,8.2089,8.2084,8.2084
EURCNH,20251127,064500,8.2083,8.2084,8.2083,8.2083
EURCNH,20251127,064600,8.2082,8.2083,8.2082,8.2082
EURCNH,20251127,064700,8.2083,8.2090,8.2083,8.2090
EURCNH,20251127,064800,8.2091,8.2091,8.2091,8.2091
EURCNH,20251127,064900,8.2088,8.2088,8.2087,8.2088
EURCNH,20251127,065000,8.2090,8.2090,8.2090,8.2090
EURCNH,20251127,065100,8.2087,8.2089,8.2084,8.2089
EURCNH,20251127,065200,8.2090,8.2095,8.2090,8.2095
EURCNH,20251127,065300,8.2096,8.2100,8.2096,8.2100
EURCNH,20251127,065400,8.2100,8.2100,8.2100,8.2100
EURCNH,20251127,065500,8.2101,8.2103,8.2101,8.2103
EURCNH,20251127,065600,8.2104,8.2107,8.2102,8.2102
EURCNH,20251127,065700,8.2100,8.2100,8.2093,8.2093
EURCNH,20251127,065800,8.2094,8.2094,8.2091,8.2091
EURCNH,20251127,065900,8.2090,8.2091,8.2087,8.2091
EURCNH,20251127,070000,8.2090,8.2090,8.2084,8.2084
EURCNH,20251127,070100,8.2085,8.2091,8.2085,8.2091
EURCNH,20251127,070200,8.2090,8.2092,8.2090,8.2092
EURCNH,20251127,070300,8.2093,8.2093,8.2090,8.2092
EURCNH,20251127,070400,8.2093,8.2093,8.2093,8.2093
EURCNH,20251127,070500,8.2094,8.2100,8.2093,8.2100
EURCNH,20251127,070600,8.2099,8.2104,8.2099,8.2104
EURCNH,20251127,070700,8.2103,8.2108,8.2103,8.2107
EURCNH,20251127,070800,8.2108,8.2111,8.2108,8.2110
EURCNH,20251127,070900,8.2109,8.2111,8.2109,8.2110
EURCNH,20251127,071000,8.2109,8.2109,8.2102,8.2102
EURCNH,20251127,071100,8.2100,8.2100,8.2097,8.2097
EURCNH,20251127,071200,8.2095,8.2095,8.2093,8.2093
EURCNH,20251127,071300,8.2091,8.2095,8.2091,8.2095
EURCNH,20251127,071400,8.2093,8.2093,8.2091,8.2091
EURCNH,20251127,071500,8.2090,8.2090,8.2087,8.2088
EURCNH,20251127,071600,8.2087,8.2090,8.2087,8.2090
EURCNH,20251127,071700,8.2089,8.2089,8.2086,8.2086
EURCNH,20251127,071800,8.2088,8.2089,8.2088,8.2089
EURCNH,20251127,071900,8.2088,8.2090,8.2088,8.2088
EURCNH,20251127,072000,8.2087,8.2088,8.2087,8.2088
EURCNH,20251127,072100,8.2088,8.2088,8.2072,8.2072
EURCNH,20251127,072200,8.2069,8.2069,8.2065,8.2065
EURCNH,20251127,072300,8.2063,8.2063,8.2060,8.2061
EURCNH,20251127,072400,8.2062,8.2064,8.2062,8.2064
EURCNH,20251127,072500,8.2063,8.2063,8.2061,8.2061
EURCNH,20251127,072600,8.2060,8.2060,8.2055,8.2055
EURCNH,20251127,072700,8.2054,8.2054,8.2042,8.2042
EURCNH,20251127,072800,8.2043,8.2047,8.2043,8.2046
EURCNH,20251127,072900,8.2045,8.2045,8.2044,8.2044
EURCNH,20251127,073000,8.2045,8.2049,8.2045,8.2046
EURCNH,20251127,073100,8.2048,8.2051,8.2048,8.2051
EURCNH,20251127,073200,8.2050,8.2050,8.2048,8.2050
EURCNH,20251127,073300,8.2049,8.2051,8.2046,8.2048
EURCNH,20251127,073400,8.2049,8.2058,8.2049,8.2057
EURCNH,20251127,073500,8.2056,8.2058,8.2056,8.2056
EURCNH,20251127,073600,8.2055,8.2055,8.2053,8.2055
EURCNH,20251127,073700,8.2056,8.2059,8.2056,8.2059
EURCNH,20251127,073800,8.2060,8.2061,8.2056,8.2056
EURCNH,20251127,073900,8.2053,8.2053,8.2051,8.2051
EURCNH,20251127,074000,8.2051,8.2051,8.2048,8.2048
EURCNH,20251127,074100,8.2046,8.2046,8.2044,8.2045
EURCNH,20251127,074200,8.2046,8.2048,8.2046,8.2046
EURCNH,20251127,074300,8.2044,8.2044,8.2042,8.2042
EURCNH,20251127,074400,8.2042,8.2044,8.2042,8.2044
EURCNH,20251127,074500,8.2045,8.2045,8.2043,8.2043
EURCNH,20251127,074600,8.2044,8.2044,8.2041,8.2042
EURCNH,20251127,074700,8.2041,8.2041,8.2039,8.2039
EURCNH,20251127,074800,8.2039,8.2039,8.2037,8.2037
EURCNH,20251127,074900,8.2035,8.2037,8.2035,8.2037
EURCNH,20251127,075000,8.2039,8.2046,8.2039,8.2046
EURCNH,20251127,075100,8.2047,8.2053,8.2047,8.2053
EURCNH,20251127,075200,8.2051,8.2053,8.2046,8.2046
EURCNH,20251127,075300,8.2045,8.2045,8.2042,8.2042
EURCNH,20251127,075400,8.2043,8.2043,8.2040,8.2040
EURCNH,20251127,075500,8.2038,8.2039,8.2035,8.2035
EURCNH,20251127,075600,8.2036,8.2041,8.2036,8.2041
EURCNH,20251127,075700,8.2042,8.2044,8.2040,8.2040
EURCNH,20251127,075800,8.2039,8.2041,8.2039,8.2041
EURCNH,20251127,075900,8.2042,8.2044,8.2042,8.2042
EURCNH,20251127,080000,8.2041,8.2042,8.2040,8.2042
EURCNH,20251127,080100,8.2041,8.2041,8.2037,8.2037
EURCNH,20251127,080200,8.2036,8.2042,8.2035,8.2042
EURCNH,20251127,080300,8.2041,8.2042,8.2038,8.2042
EURCNH,20251127,080400,8.2043,8.2045,8.2043,8.2044
EURCNH,20251127,080500,8.2046,8.2047,8.2046,8.2047
EURCNH,20251127,080600,8.2046,8.2046,8.2043,8.2046
EURCNH,20251127,080700,8.2048,8.2049,8.2048,8.2049
EURCNH,20251127,080800,8.2048,8.2048,8.2047,8.2048
EURCNH,20251127,080900,8.2047,8.2050,8.2046,8.2049
EURCNH,20251127,081000,8.2042,8.2042,8.2036,8.2036
EURCNH,20251127,081100,8.2035,8.2035,8.2033,8.2033
EURCNH,20251127,081200,8.2032,8.2032,8.2023,8.2023
EURCNH,20251127,081300,8.2022,8.2023,8.2019,8.2023
EURCNH,20251127,081400,8.2022,8.2022,8.2019,8.2020
EURCNH,20251127,081500,8.2019,8.2019,8.2005,8.2005
EURCNH,20251127,081600,8.2007,8.2010,8.2007,8.2007
EURCNH,20251127,081700,8.2009,8.2009,8.2002,8.2004
EURCNH,20251127,081800,8.2004,8.2004,8.2004,8.2004
EURCNH,20251127,081900,8.2006,8.2011,8.2006,8.2010
EURCNH,20251127,082000,8.2009,8.2011,8.2008,8.2008
EURCNH,20251127,082100,8.2008,8.2010,8.2008,8.2010
EURCNH,20251127,082200,8.2011,8.2011,8.2008,8.2011
EURCNH,20251127,082300,8.2012,8.2016,8.2012,8.2016
EURCNH,20251127,082400,8.2017,8.2018,8.2014,8.2014
EURCNH,20251127,082500,8.2013,8.2014,8.2012,8.2012
EURCNH,20251127,082600,8.2013,8.2013,8.2011,8.2011
EURCNH,20251127,082700,8.2012,8.2012,8.2010,8.2010
EURCNH,20251127,082800,8.2009,8.2013,8.2009,8.2009
EURCNH,20251127,082900,8.2004,8.2004,8.2001,8.2001
EURCNH,20251127,083000,8.2000,8.2002,8.2000,8.2000
EURCNH,20251127,083100,8.2001,8.2002,8.2001,8.2002
EURCNH,20251127,083200,8.2003,8.2004,8.2003,8.2004
EURCNH,20251127,083300,8.2004,8.2004,8.2004,8.2004
EURCNH,20251127,083400,8.2004,8.2004,8.2004,8.2004
EURCNH,20251127,083500,8.2002,8.2002,8.2002,8.2002
EURCNH,20251127,083600,8.2002,8.2004,8.2002,8.2004
EURCNH,20251127,083700,8.2005,8.2009,8.2005,8.2009
EURCNH,20251127,083800,8.2011,8.2011,8.2011,8.2011
EURCNH,20251127,083900,8.2011,8.2011,8.2010,8.2010
EURCNH,20251127,084000,8.2009,8.2009,8.2007,8.2007
EURCNH,20251127,084100,8.2006,8.2006,8.2004,8.2004
EURCNH,20251127,084200,8.2003,8.2003,8.2002,8.2002
EURCNH,20251127,084300,8.2003,8.2004,8.2003,8.2004
EURCNH,20251127,084400,8.2005,8.2005,8.2005,8.2005
EURCNH,20251127,084500,8.2006,8.2007,8.2006,8.2007
EURCNH,20251127,084600,8.2009,8.2011,8.2009,8.2011
EURCNH,20251127,084700,8.2010,8.2010,8.2007,8.2007
EURCNH,20251127,084800,8.2008,8.2010,8.2008,8.2010
EURCNH,20251127,084900,8.2011,8.2011,8.2011,8.2011
EURCNH,20251127,085000,8.2010,8.2010,8.2007,8.2007
EURCNH,20251127,085100,8.2006,8.2006,8.2002,8.2002
EURCNH,20251127,085200,8.2004,8.2007,8.2004,8.2007
EURCNH,20251127,085300,8.2009,8.2018,8.2009,8.2016
EURCNH,20251127,085400,8.2017,8.2025,8.2017,8.2025
EURCNH,20251127,085500,8.2024,8.2024,8.2023,8.2023
EURCNH,20251127,085600,8.2024,8.2028,8.2024,8.2028
EURCNH,20251127,085700,8.2030,8.2031,8.2030,8.2031
EURCNH,20251127,085800,8.2030,8.2030,8.2024,8.2025
EURCNH,20251127,085900,8.2024,8.2026,8.2023,8.2025
EURCNH,20251127,090000,8.2027,8.2028,8.2027,8.2028
EURCNH,20251127,090100,8.2030,8.2036,8.2030,8.2036
EURCNH,20251127,090200,8.2037,8.2039,8.2036,8.2037
EURCNH,20251127,090300,8.2038,8.2044,8.2038,8.2044
EURCNH,20251127,090400,8.2045,8.2051,8.2045,8.2048
EURCNH,20251127,090500,8.2049,8.2055,8.2049,8.2050
EURCNH,20251127,090600,8.2048,8.2052,8.2042,8.2042
EURCNH,20251127,090700,8.2041,8.2041,8.2039,8.2039
EURCNH,20251127,090800,8.2038,8.2038,8.2032,8.2032
EURCNH,20251127,090900,8.2031,8.2031,8.2020,8.2020
EURCNH,20251127,091000,8.2015,8.2015,8.2005,8.2007
EURCNH,20251127,091100,8.2009,8.2012,8.2009,8.2012
EURCNH,20251127,091200,8.2013,8.2014,8.2013,8.2014
EURCNH,20251127,091300,8.2015,8.2020,8.2015,8.2020
EURCNH,20251127,091400,8.2017,8.2017,8.2012,8.2013
EURCNH,20251127,091500,8.2014,8.2020,8.2014,8.2020
EURCNH,20251127,091600,8.2019,8.2026,8.2019,8.2026
EURCNH,20251127,091700,8.2027,8.2032,8.2027,8.2032
EURCNH,20251127,091800,8.2028,8.2028,8.2023,8.2025
EURCNH,20251127,091900,8.2024,8.2028,8.2024,8.2028
EURCNH,20251127,092000,8.2029,8.2031,8.2029,8.2029
EURCNH,20251127,092100,8.2027,8.2027,8.2023,8.2023
EURCNH,20251127,092200,8.2021,8.2030,8.2021,8.2030
EURCNH,20251127,092300,8.2032,8.2032,8.2025,8.2027
EURCNH,20251127,092400,8.2028,8.2035,8.2028,8.2035
EURCNH,20251127,092500,8.2034,8.2037,8.2034,8.2037
EURCNH,20251127,092600,8.2039,8.2045,8.2039,8.2045
EURCNH,20251127,092700,8.2046,8.2048,8.2046,8.2048
EURCNH,20251127,092800,8.2047,8.2047,8.2046,8.2047
EURCNH,20251127,092900,8.2048,8.2049,8.2046,8.2046
EURCNH,20251127,093000,8.2047,8.2047,8.2042,8.2042
EURCNH,20251127,093100,8.2041,8.2042,8.2040,8.2040
EURCNH,20251127,093200,8.2039,8.2039,8.2037,8.2037
EURCNH,20251127,093300,8.2038,8.2040,8.2038,8.2039
EURCNH,20251127,093400,8.2038,8.2051,8.2038,8.2051
EURCNH,20251127,093500,8.2050,8.2050,8.2048,8.2048
EURCNH,20251127,093600,8.2048,8.2048,8.2048,8.2048
EURCNH,20251127,093700,8.2051,8.2053,8.2051,8.2053
EURCNH,20251127,093800,8.2052,8.2052,8.2048,8.2048
EURCNH,20251127,093900,8.2046,8.2046,8.2042,8.2042
EURCNH,20251127,094000,8.2041,8.2041,8.2039,8.2041
EURCNH,20251127,094100,8.2042,8.2044,8.2042,8.2044
EURCNH,20251127,094200,8.2043,8.2044,8.2042,8.2043
EURCNH,20251127,094300,8.2046,8.2049,8.2045,8.2045
EURCNH,20251127,094400,8.2044,8.2044,8.2038,8.2038
EURCNH,20251127,094500,8.2036,8.2036,8.2032,8.2035
EURCNH,20251127,094600,8.2034,8.2034,8.2030,8.2034
EURCNH,20251127,094700,8.2035,8.2050,8.2035,8.2050
EURCNH,20251127,094800,8.2051,8.2055,8.2051,8.2054
EURCNH,20251127,094900,8.2055,8.2058,8.2055,8.2058
EURCNH,20251127,095000,8.2057,8.2057,8.2056,8.2056
EURCNH,20251127,095100,8.2055,8.2055,8.2046,8.2047
EURCNH,20251127,095200,8.2048,8.2048,8.2047,8.2048
EURCNH,20251127,095300,8.2047,8.2049,8.2047,8.2049
EURCNH,20251127,095400,8.2049,8.2049,8.2047,8.2047
EURCNH,20251127,095500,8.2048,8.2050,8.2048,8.2050
EURCNH,20251127,095600,8.2051,8.2053,8.2051,8.2052
EURCNH,20251127,095700,8.2053,8.2053,8.2048,8.2048
EURCNH,20251127,095800,8.2047,8.2051,8.2046,8.2051
EURCNH,20251127,095900,8.2050,8.2050,8.2048,8.2048
EURCNH,20251127,100000,8.2049,8.2049,8.2048,8.2048
EURCNH,20251127,100100,8.2047,8.2048,8.2046,8.2048
EURCNH,20251127,100200,8.2049,8.2049,8.2041,8.2041
EURCNH,20251127,100300,8.2042,8.2044,8.2042,8.2044
EURCNH,20251127,100400,8.2043,8.2043,8.2038,8.2038
EURCNH,20251127,100500,8.2039,8.2045,8.2039,8.2045
EURCNH,20251127,100600,8.2046,8.2046,8.2035,8.2035
EURCNH,20251127,100700,8.2034,8.2034,8.2024,8.2024
EURCNH,20251127,100800,8.2023,8.2023,8.2023,8.2023
EURCNH,20251127,100900,8.2023,8.2023,8.2019,8.2019
EURCNH,20251127,101000,8.2018,8.2020,8.2018,8.2020
EURCNH,20251127,101100,8.2021,8.2027,8.2018,8.2019
EURCNH,20251127,101200,8.2018,8.2018,8.2007,8.2007
EURCNH,20251127,101300,8.2005,8.2005,8.1993,8.1993
EURCNH,20251127,101400,8.1990,8.2004,8.1989,8.1998
EURCNH,20251127,101500,8.1995,8.1995,8.1993,8.1995
EURCNH,20251127,101600,8.1996,8.2000,8.1992,8.1992
EURCNH,20251127,101700,8.1991,8.1997,8.1991,8.1997
EURCNH,20251127,101800,8.1996,8.1996,8.1993,8.1993
EURCNH,20251127,101900,8.1992,8.1992,8.1972,8.1972
EURCNH,20251127,102000,8.1971,8.1971,8.1964,8.1970
EURCNH,20251127,102100,8.1971,8.1971,8.1966,8.1967
EURCNH,20251127,102200,8.1969,8.1969,8.1966,8.1969
EURCNH,20251127,102300,8.1970,8.1972,8.1969,8.1969
EURCNH,20251127,102400,8.1967,8.1967,8.1967,8.1967
EURCNH,20251127,102500,8.1967,8.1967,8.1967,8.1967
EURCNH,20251127,102600,8.1967,8.1969,8.1965,8.1965
EURCNH,20251127,102700,8.1966,8.1967,8.1966,8.1966
EURCNH,20251127,102800,8.1967,8.1972,8.1967,8.1972
EURCNH,20251127,102900,8.1971,8.1971,8.1967,8.1967
EURCNH,20251127,103000,8.1968,8.1969,8.1967,8.1967
EURCNH,20251127,103100,8.1966,8.1966,8.1965,8.1966
EURCNH,20251127,103200,8.1967,8.1968,8.1967,8.1967
EURCNH,20251127,103300,8.1968,8.1969,8.1968,8.1969
EURCNH,20251127,103400,8.1968,8.1968,8.1964,8.1965
EURCNH,20251127,103500,8.1964,8.1965,8.1962,8.1965
EURCNH,20251127,103600,8.1967,8.1969,8.1967,8.1969
EURCNH,20251127,103700,8.1966,8.1966,8.1963,8.1964
EURCNH,20251127,103800,8.1963,8.1967,8.1963,8.1967
EURCNH,20251127,103900,8.1967,8.1967,8.1967,8.1967
EURCNH,20251127,104000,8.1968,8.1972,8.1968,8.1972
EURCNH,20251127,104100,8.1973,8.1973,8.1972,8.1972
EURCNH,20251127,104200,8.1973,8.1977,8.1973,8.1976
EURCNH,20251127,104300,8.1975,8.1975,8.1974,8.1974
EURCNH,20251127,104400,8.1975,8.1979,8.1975,8.1979
EURCNH,20251127,104500,8.1980,8.1983,8.1979,8.1982
EURCNH,20251127,104600,8.1981,8.1982,8.1979,8.1981
EURCNH,20251127,104700,8.1980,8.1980,8.1976,8.1976
EURCNH,20251127,104800,8.1975,8.1975,8.1972,8.1972
EURCNH,20251127,104900,8.1971,8.1971,8.1969,8.1969
EURCNH,20251127,105000,8.1970,8.1971,8.1970,8.1971
EURCNH,20251127,105100,8.1969,8.1969,8.1962,8.1962
EURCNH,20251127,105200,8.1961,8.1961,8.1957,8.1957
EURCNH,20251127,105300,8.1956,8.1963,8.1956,8.1961
EURCNH,20251127,105400,8.1960,8.1960,8.1955,8.1955
EURCNH,20251127,105500,8.1954,8.1954,8.1950,8.1950
EURCNH,20251127,105600,8.1946,8.1948,8.1946,8.1947
EURCNH,20251127,105700,8.1946,8.1948,8.1946,8.1948
EURCNH,20251127,105800,8.1948,8.1948,8.1947,8.1947
EURCNH,20251127,105900,8.1946,8.1946,8.1946,8.1946
EURCNH,20251127,110000,8.1945,8.1945,8.1944,8.1945
EURCNH,20251127,110100,8.1946,8.1951,8.1946,8.1948
EURCNH,20251127,110200,8.1949,8.1950,8.1949,8.1950
EURCNH,20251127,110300,8.1951,8.1958,8.1951,8.1958
EURCNH,20251127,110400,8.1960,8.1960,8.1960,8.1960
EURCNH,20251127,110500,8.1961,8.1964,8.1961,8.1964
EURCNH,20251127,110600,8.1965,8.1966,8.1963,8.1963
EURCNH,20251127,110700,8.1964,8.1964,8.1963,8.1963
EURCNH,20251127,110800,8.1963,8.1963,8.1963,8.1963
EURCNH,20251127,110900,8.1963,8.1963,8.1963,8.1963
EURCNH,20251127,111000,8.1967,8.1976,8.1967,8.1976
EURCNH,20251127,111100,8.1977,8.1979,8.1977,8.1977
EURCNH,20251127,111200,8.1978,8.1978,8.1972,8.1972
EURCNH,20251127,111300,8.1972,8.1972,8.1972,8.1972
EURCNH,20251127,111400,8.1974,8.1975,8.1974,8.1975
EURCNH,20251127,111500,8.1974,8.1974,8.1965,8.1965
EURCNH,20251127,111600,8.1962,8.1962,8.1959,8.1961
EURCNH,20251127,111700,8.1960,8.1960,8.1960,8.1960
EURCNH,20251127,111800,8.1961,8.1963,8.1961,8.1963
EURCNH,20251127,111900,8.1970,8.1970,8.1970,8.1970
EURCNH,20251127,112000,8.1972,8.1975,8.1972,8.1975
EURCNH,20251127,112100,8.1976,8.1976,8.1976,8.1976
EURCNH,20251127,112200,8.1975,8.1976,8.1974,8.1976
EURCNH,20251127,112300,8.1975,8.1975,8.1968,8.1970
EURCNH,20251127,112400,8.1970,8.1974,8.1970,8.1974
EURCNH,20251127,112500,8.1973,8.1974,8.1972,8.1974
EURCNH,20251127,112600,8.1976,8.1977,8.1976,8.1976
EURCNH,20251127,112700,8.1976,8.1976,8.1976,8.1976
EURCNH,20251127,112800,8.1974,8.1976,8.1974,8.1976
EURCNH,20251127,112900,8.1975,8.1976,8.1975,8.1976
EURCNH,20251127,113000,8.1979,8.1981,8.1977,8.1977
EURCNH,20251127,113100,8.1976,8.1978,8.1976,8.1978
EURCNH,20251127,113200,8.1977,8.1981,8.1977,8.1981
EURCNH,20251127,113300,8.1980,8.1980,8.1977,8.1977
EURCNH,20251127,113400,8.1978,8.1979,8.1978,8.1979
EURCNH,20251127,113500,8.1980,8.1981,8.1980,8.1981
EURCNH,20251127,113600,8.1983,8.1986,8.1983,8.1986
EURCNH,20251127,113700,8.1986,8.1987,8.1986,8.1987
EURCNH,20251127,113800,8.1990,8.1993,8.1990,8.1993
EURCNH,20251127,113900,8.1993,8.1993,8.1993,8.1993
EURCNH,20251127,114000,8.1993,8.1994,8.1993,8.1994
EURCNH,20251127,114100,8.1995,8.2002,8.1995,8.2002
EURCNH,20251127,114200,8.2003,8.2004,8.2003,8.2003
EURCNH,20251127,114300,8.2004,8.2007,8.2004,8.2007
EURCNH,20251127,114400,8.2008,8.2011,8.2008,8.2011
EURCNH,20251127,114500,8.2011,8.2011,8.2011,8.2011
EURCNH,20251127,114600,8.2011,8.2012,8.2011,8.2012
EURCNH,20251127,114700,8.2011,8.2011,8.2011,8.2011
EURCNH,20251127,114800,8.2011,8.2011,8.2004,8.2004
EURCNH,20251127,114900,8.1998,8.1998,8.1998,8.1998
EURCNH,20251127,115000,8.1999,8.2000,8.1999,8.1999
EURCNH,20251127,115100,8.1998,8.1998,8.1991,8.1993
EURCNH,20251127,115200,8.1993,8.1993,8.1991,8.1991
EURCNH,20251127,115300,8.1989,8.1989,8.1985,8.1985
EURCNH,20251127,115400,8.1984,8.1987,8.1984,8.1986
EURCNH,20251127,115500,8.1986,8.1990,8.1986,8.1989
EURCNH,20251127,115600,8.1990,8.1992,8.1990,8.1992
EURCNH,20251127,115700,8.1994,8.1995,8.1991,8.1991
EURCNH,20251127,115800,8.1991,8.1991,8.1991,8.1991
EURCNH,20251127,115900,8.1988,8.1991,8.1988,8.1990
EURCNH,20251127,120000,8.1991,8.1993,8.1991,8.1993
EURCNH,20251127,120100,8.1995,8.1997,8.1995,8.1997
EURCNH,20251127,120200,8.1998,8.2002,8.1994,8.1994
EURCNH,20251127,120300,8.1993,8.1996,8.1993,8.1996
EURCNH,20251127,120400,8.2000,8.2004,8.2000,8.2004
EURCNH,20251127,120500,8.2006,8.2009,8.2006,8.2009
EURCNH,20251127,120600,8.2008,8.2009,8.2008,8.2009
EURCNH,20251127,120700,8.2010,8.2012,8.2010,8.2011
EURCNH,20251127,120800,8.2012,8.2012,8.2011,8.2011
EURCNH,20251127,120900,8.2010,8.2011,8.2005,8.2005
EURCNH,20251127,121000,8.2004,8.2009,8.2004,8.2009
EURCNH,20251127,121100,8.2010,8.2016,8.2010,8.2016
EURCNH,20251127,121200,8.2016,8.2016,8.2016,8.2016
EURCNH,20251127,121300,8.2015,8.2015,8.2005,8.2007
EURCNH,20251127,121400,8.2006,8.2006,8.1999,8.1999
EURCNH,20251127,121500,8.1997,8.1997,8.1994,8.1994
EURCNH,20251127,121600,8.1990,8.1990,8.1988,8.1988
EURCNH,20251127,121700,8.1987,8.1987,8.1987,8.1987
EURCNH,20251127,121800,8.1986,8.1986,8.1985,8.1985
EURCNH,20251127,121900,8.1984,8.1984,8.1979,8.1980
EURCNH,20251127,122000,8.1981,8.1981,8.1981,8.1981
EURCNH,20251127,122100,8.1982,8.1983,8.1977,8.1977
EURCNH,20251127,122200,8.1976,8.1976,8.1974,8.1974
EURCNH,20251127,122300,8.1975,8.1979,8.1975,8.1977
EURCNH,20251127,122400,8.1978,8.1981,8.1978,8.1981
EURCNH,20251127,122500,8.1982,8.1987,8.1982,8.1987
EURCNH,20251127,122600,8.1988,8.1995,8.1988,8.1995
EURCNH,20251127,122700,8.1994,8.1994,8.1985,8.1988
EURCNH,20251127,122800,8.1989,8.1995,8.1988,8.1995
EURCNH,20251127,122900,8.1994,8.1994,8.1994,8.1994
EURCNH,20251127,123000,8.1993,8.1993,8.1993,8.1993
EURCNH,20251127,123100,8.1993,8.1997,8.1993,8.1997
EURCNH,20251127,123200,8.1998,8.2001,8.1998,8.2001
EURCNH,20251127,123300,8.2000,8.2000,8.2000,8.2000
EURCNH,20251127,123400,8.2002,8.2002,8.2002,8.2002
EURCNH,20251127,123500,8.2001,8.2004,8.2001,8.2004
EURCNH,20251127,123600,8.2003,8.2010,8.2003,8.2010
EURCNH,20251127,123700,8.2009,8.2009,8.2007,8.2007
EURCNH,20251127,123800,8.2007,8.2007,8.2007,8.2007
EURCNH,20251127,123900,8.2010,8.2016,8.2010,8.2016
EURCNH,20251127,124000,8.2015,8.2017,8.2014,8.2014
EURCNH,20251127,124100,8.2013,8.2013,8.2012,8.2012
EURCNH,20251127,124200,8.2011,8.2013,8.2011,8.2013
EURCNH,20251127,124300,8.2012,8.2012,8.2011,8.2011
EURCNH,20251127,124400,8.2008,8.2008,8.2004,8.2004
EURCNH,20251127,124500,8.2004,8.2005,8.2004,8.2005
EURCNH,20251127,124600,8.2003,8.2007,8.2003,8.2007
EURCNH,20251127,124700,8.2009,8.2012,8.2009,8.2012
EURCNH,20251127,124800,8.2012,8.2012,8.2012,8.2012
EURCNH,20251127,124900,8.2013,8.2014,8.2007,8.2007
EURCNH,20251127,125000,8.2009,8.2009,8.2007,8.2008
EURCNH,20251127,125100,8.2009,8.2009,8.2009,8.2009
EURCNH,20251127,125200,8.2009,8.2009,8.2009,8.2009
EURCNH,20251127,125300,8.2009,8.2009,8.2009,8.2009
EURCNH,20251127,125400,8.2010,8.2014,8.2010,8.2014
EURCNH,20251127,125500,8.2014,8.2014,8.2012,8.2012
EURCNH,20251127,125600,8.2013,8.2014,8.2013,8.2014
EURCNH,20251127,125700,8.2015,8.2015,8.2015,8.2015
EURCNH,20251127,125800,8.2016,8.2021,8.2016,8.2021
EURCNH,20251127,125900,8.2021,8.2021,8.2021,8.2021
EURCNH,20251127,130000,8.2020,8.2021,8.2020,8.2021
EURCNH,20251127,130100,8.2022,8.2023,8.2020,8.2020
EURCNH,20251127,130200,8.2020,8.2020,8.2020,8.2020
EURCNH,20251127,130300,8.2019,8.2021,8.2019,8.2021
EURCNH,20251127,130400,8.2020,8.2020,8.2014,8.2016
EURCNH,20251127,130500,8.2016,8.2016,8.2016,8.2016
EURCNH,20251127,130600,8.2015,8.2015,8.2015,8.2015
EURCNH,20251127,130700,8.2014,8.2014,8.2014,8.2014
EURCNH,20251127,130800,8.2014,8.2014,8.2012,8.2012
EURCNH,20251127,130900,8.2015,8.2020,8.2015,8.2020
EURCNH,20251127,131000,8.2021,8.2021,8.2018,8.2018
EURCNH,20251127,131100,8.2021,8.2021,8.2021,8.2021
EURCNH,20251127,131200,8.2018,8.2018,8.2018,8.2018
EURCNH,20251127,131300,8.2016,8.2018,8.2016,8.2018
EURCNH,20251127,131400,8.2019,8.2019,8.2017,8.2017
EURCNH,20251127,131500,8.2016,8.2016,8.2016,8.2016
EURCNH,20251127,131600,8.2017,8.2017,8.2015,8.2016
EURCNH,20251127,131700,8.2016,8.2016,8.2016,8.2016
EURCNH,20251127,131800,8.2017,8.2018,8.2017,8.2018
EURCNH,20251127,131900,8.2019,8.2022,8.2019,8.2022
EURCNH,20251127,132000,8.2025,8.2028,8.2025,8.2028
EURCNH,20251127,132100,8.2029,8.2030,8.2029,8.2030
EURCNH,20251127,132200,8.2030,8.2030,8.2026,8.2026
EURCNH,20251127,132300,8.2026,8.2026,8.2026,8.2026
EURCNH,20251127,132400,8.2026,8.2026,8.2026,8.2026
EURCNH,20251127,132500,8.2024,8.2024,8.2023,8.2023
EURCNH,20251127,132600,8.2022,8.2022,8.2021,8.2021
EURCNH,20251127,132700,8.2019,8.2019,8.2017,8.2019
EURCNH,20251127,132800,8.2021,8.2021,8.2020,8.2020
EURCNH,20251127,132900,8.2020,8.2020,8.2020,8.2020
EURCNH,20251127,133000,8.2022,8.2022,8.2022,8.2022
EURCNH,20251127,133100,8.2023,8.2025,8.2023,8.2025
EURCNH,20251127,133200,8.2025,8.2025,8.2023,8.2023
EURCNH,20251127,133300,8.2025,8.2028,8.2025,8.2028
EURCNH,20251127,133400,8.2027,8.2030,8.2027,8.2028
EURCNH,20251127,133500,8.2028,8.2028,8.2027,8.2027
EURCNH,20251127,133600,8.2025,8.2026,8.2025,8.2026
EURCNH,20251127,133700,8.2025,8.2029,8.2025,8.2029
EURCNH,20251127,133800,8.2031,8.2041,8.2031,8.2041
EURCNH,20251127,133900,8.2044,8.2047,8.2044,8.2047
EURCNH,20251127,134000,8.2046,8.2046,8.2045,8.2045
EURCNH,20251127,134100,8.2044,8.2044,8.2037,8.2037
EURCNH,20251127,134200,8.2037,8.2038,8.2037,8.2038
EURCNH,20251127,134300,8.2037,8.2037,8.2031,8.2031
EURCNH,20251127,134400,8.2030,8.2030,8.2024,8.2025
EURCNH,20251127,134500,8.2024,8.2024,8.2023,8.2023
EURCNH,20251127,134600,8.2022,8.2022,8.2021,8.2021
EURCNH,20251127,134700,8.2019,8.2019,8.2014,8.2014
EURCNH,20251127,134800,8.2014,8.2018,8.2014,8.2018
EURCNH,20251127,134900,8.2019,8.2021,8.2019,8.2021
EURCNH,20251127,135000,8.2019,8.2022,8.2019,8.2022
EURCNH,20251127,135100,8.2025,8.2025,8.2024,8.2024
EURCNH,20251127,135200,8.2023,8.2023,8.2019,8.2021
EURCNH,20251127,135300,8.2020,8.2020,8.2014,8.2014
EURCNH,20251127,135400,8.2012,8.2018,8.2012,8.2016
EURCNH,20251127,135500,8.2017,8.2018,8.2017,8.2018
EURCNH,20251127,135600,8.2017,8.2017,8.2007,8.2007
EURCNH,20251127,135700,8.2008,8.2009,8.2007,8.2007
EURCNH,20251127,135800,8.2006,8.2006,8.2002,8.2002
EURCNH,20251127,135900,8.2001,8.2003,8.2000,8.2002
EURCNH,20251127,140000,8.2001,8.2001,8.2000,8.2000
EURCNH,20251127,140100,8.2002,8.2007,8.2002,8.2004
EURCNH,20251127,140200,8.2005,8.2005,8.2003,8.2003
EURCNH,20251127,140300,8.2004,8.2013,8.2004,8.2013
EURCNH,20251127,140400,8.2012,8.2012,8.2011,8.2012
EURCNH,20251127,140500,8.2014,8.2020,8.2014,8.2020
EURCNH,20251127,140600,8.2019,8.2023,8.2019,8.2023
EURCNH,20251127,140700,8.2024,8.2024,8.2023,8.2024
EURCNH,20251127,140800,8.2025,8.2027,8.2025,8.2027
EURCNH,20251127,140900,8.2026,8.2026,8.2023,8.2023
EURCNH,20251127,141000,8.2022,8.2022,8.2019,8.2019
EURCNH,20251127,141100,8.2017,8.2018,8.2016,8.2018
EURCNH,20251127,141200,8.2021,8.2021,8.2020,8.2020
EURCNH,20251127,141300,8.2022,8.2023,8.2022,8.2023
EURCNH,20251127,141400,8.2023,8.2028,8.2023,8.2028
EURCNH,20251127,141500,8.2030,8.2030,8.2030,8.2030
EURCNH,20251127,141600,8.2032,8.2034,8.2032,8.2033
EURCNH,20251127,141700,8.2034,8.2034,8.2033,8.2034
EURCNH,20251127,141800,8.2034,8.2034,8.2034,8.2034
EURCNH,20251127,141900,8.2035,8.2043,8.2034,8.2043
EURCNH,20251127,142000,8.2040,8.2040,8.2037,8.2037
EURCNH,20251127,142100,8.2037,8.2037,8.2037,8.2037
EURCNH,20251127,142200,8.2037,8.2037,8.2037,8.2037
EURCNH,20251127,142300,8.2039,8.2041,8.2039,8.2040
EURCNH,20251127,142400,8.2039,8.2039,8.2034,8.2034
EURCNH,20251127,142500,8.2033,8.2033,8.2032,8.2032
EURCNH,20251127,142600,8.2031,8.2031,8.2019,8.2020
EURCNH,20251127,142700,8.2021,8.2033,8.2021,8.2033
EURCNH,20251127,142800,8.2032,8.2032,8.2032,8.2032
EURCNH,20251127,142900,8.2032,8.2032,8.2028,8.2028
EURCNH,20251127,143000,8.2029,8.2032,8.2028,8.2028
EURCNH,20251127,143100,8.2030,8.2041,8.2030,8.2039
EURCNH,20251127,143200,8.2040,8.2044,8.2040,8.2044
EURCNH,20251127,143300,8.2046,8.2056,8.2044,8.2056
EURCNH,20251127,143400,8.2057,8.2058,8.2032,8.2032
EURCNH,20251127,143500,8.2033,8.2038,8.2033,8.2038
EURCNH,20251127,143600,8.2039,8.2039,8.2034,8.2034
EURCNH,20251127,143700,8.2035,8.2037,8.2035,8.2037
EURCNH,20251127,143800,8.2038,8.2039,8.2038,8.2038
EURCNH,20251127,143900,8.2037,8.2037,8.2034,8.2034
EURCNH,20251127,144000,8.2035,8.2039,8.2035,8.2039
EURCNH,20251127,144100,8.2038,8.2038,8.2035,8.2035
EURCNH,20251127,144200,8.2034,8.2034,8.2026,8.2026
EURCNH,20251127,144300,8.2025,8.2025,8.2023,8.2023
EURCNH,20251127,144400,8.2024,8.2024,8.2021,8.2022
EURCNH,20251127,144500,8.2025,8.2030,8.2025,8.2028
EURCNH,20251127,144600,8.2027,8.2027,8.2025,8.2025
EURCNH,20251127,144700,8.2026,8.2028,8.2026,8.2028
EURCNH,20251127,144800,8.2030,8.2032,8.2028,8.2028
EURCNH,20251127,144900,8.2027,8.2027,8.2026,8.2026
EURCNH,20251127,145000,8.2027,8.2030,8.2027,8.2030
EURCNH,20251127,145100,8.2032,8.2037,8.2032,8.2037
EURCNH,20251127,145200,8.2041,8.2058,8.2041,8.2058
EURCNH,20251127,145300,8.2057,8.2057,8.2056,8.2056
EURCNH,20251127,145400,8.2057,8.2069,8.2057,8.2067
EURCNH,20251127,145500,8.2065,8.2065,8.2060,8.2060
EURCNH,20251127,145600,8.2062,8.2065,8.2062,8.2065
EURCNH,20251127,145700,8.2063,8.2063,8.2053,8.2053
EURCNH,20251127,145800,8.2054,8.2054,8.2051,8.2053
EURCNH,20251127,145900,8.2055,8.2062,8.2055,8.2060
EURCNH,20251127,150000,8.2058,8.2062,8.2058,8.2062
EURCNH,20251127,150100,8.2060,8.2060,8.2053,8.2053
EURCNH,20251127,150200,8.2054,8.2059,8.2054,8.2059
EURCNH,20251127,150300,8.2060,8.2065,8.2060,8.2064
EURCNH,20251127,150400,8.2063,8.2063,8.2057,8.2058
EURCNH,20251127,150500,8.2059,8.2060,8.2059,8.2059
EURCNH,20251127,150600,8.2058,8.2058,8.2056,8.2056
EURCNH,20251127,150700,8.2055,8.2058,8.2051,8.2058
EURCNH,20251127,150800,8.2059,8.2063,8.2059,8.2060
EURCNH,20251127,150900,8.2059,8.2059,8.2056,8.2056
EURCNH,20251127,151000,8.2055,8.2055,8.2048,8.2048
EURCNH,20251127,151100,8.2047,8.2048,8.2047,8.2047
EURCNH,20251127,151200,8.2046,8.2049,8.2046,8.2049
EURCNH,20251127,151300,8.2049,8.2051,8.2049,8.2051
EURCNH,20251127,151400,8.2052,8.2056,8.2052,8.2055
EURCNH,20251127,151500,8.2055,8.2055,8.2054,8.2054
EURCNH,20251127,151600,8.2053,8.2053,8.2051,8.2053
EURCNH,20251127,151700,8.2052,8.2052,8.2046,8.2046
EURCNH,20251127,151800,8.2045,8.2055,8.2045,8.2055
EURCNH,20251127,151900,8.2056,8.2058,8.2056,8.2057
EURCNH,20251127,152000,8.2056,8.2056,8.2055,8.2055
EURCNH,20251127,152100,8.2054,8.2055,8.2054,8.2055
EURCNH,20251127,152200,8.2056,8.2056,8.2055,8.2055
EURCNH,20251127,152300,8.2053,8.2053,8.2052,8.2052
EURCNH,20251127,152400,8.2051,8.2051,8.2051,8.2051
EURCNH,20251127,152500,8.2051,8.2051,8.2049,8.2049
EURCNH,20251127,152600,8.2048,8.2048,8.2044,8.2045
EURCNH,20251127,152700,8.2044,8.2044,8.2041,8.2041
EURCNH,20251127,152800,8.2038,8.2038,8.2035,8.2035
EURCNH,20251127,152900,8.2034,8.2034,8.2034,8.2034
EURCNH,20251127,153000,8.2034,8.2034,8.2032,8.2032
EURCNH,20251127,153100,8.2032,8.2032,8.2031,8.2031
EURCNH,20251127,153200,8.2030,8.2034,8.2030,8.2034
EURCNH,20251127,153300,8.2037,8.2041,8.2037,8.2037
EURCNH,20251127,153400,8.2036,8.2036,8.2035,8.2036
EURCNH,20251127,153500,8.2037,8.2041,8.2037,8.2041
EURCNH,20251127,153600,8.2040,8.2044,8.2040,8.2044
EURCNH,20251127,153700,8.2048,8.2049,8.2048,8.2049
EURCNH,20251127,153800,8.2051,8.2053,8.2051,8.2051
EURCNH,20251127,153900,8.2051,8.2051,8.2051,8.2051
EURCNH,20251127,154000,8.2049,8.2049,8.2046,8.2046
EURCNH,20251127,154100,8.2044,8.2044,8.2037,8.2038
EURCNH,20251127,154200,8.2040,8.2044,8.2039,8.2039
EURCNH,20251127,154300,8.2038,8.2041,8.2038,8.2041
EURCNH,20251127,154400,8.2042,8.2043,8.2042,8.2043
EURCNH,20251127,154500,8.2044,8.2044,8.2044,8.2044
EURCNH,20251127,154600,8.2045,8.2047,8.2045,8.2047
EURCNH,20251127,154700,8.2046,8.2053,8.2046,8.2053
EURCNH,20251127,154800,8.2054,8.2067,8.2054,8.2065
EURCNH,20251127,154900,8.2065,8.2065,8.2065,8.2065
EURCNH,20251127,155000,8.2067,8.2076,8.2067,8.2076
EURCNH,20251127,155100,8.2075,8.2076,8.2074,8.2076
EURCNH,20251127,155200,8.2077,8.2078,8.2074,8.2075
EURCNH,20251127,155300,8.2076,8.2076,8.2063,8.2063
EURCNH,20251127,155400,8.2062,8.2062,8.2062,8.2062
EURCNH,20251127,155500,8.2061,8.2061,8.2060,8.2060
EURCNH,20251127,155600,8.2060,8.2060,8.2058,8.2058
EURCNH,20251127,155700,8.2059,8.2067,8.2059,8.2065
EURCNH,20251127,155800,8.2064,8.2064,8.2061,8.2063
EURCNH,20251127,155900,8.2062,8.2062,8.2062,8.2062
EURCNH,20251127,160000,8.2060,8.2060,8.2058,8.2058
EURCNH,20251127,160100,8.2057,8.2060,8.2057,8.2060
EURCNH,20251127,160200,8.2059,8.2061,8.2059,8.2060
EURCNH,20251127,160300,8.2059,8.2063,8.2059,8.2063
EURCNH,20251127,160400,8.2062,8.2062,8.2058,8.2058
EURCNH,20251127,160500,8.2057,8.2062,8.2056,8.2062
EURCNH,20251127,160600,8.2060,8.2060,8.2060,8.2060
EURCNH,20251127,160700,8.2059,8.2059,8.2051,8.2051
EURCNH,20251127,160800,8.2052,8.2053,8.2052,8.2052
EURCNH,20251127,160900,8.2051,8.2051,8.2049,8.2051
EURCNH,20251127,161000,8.2052,8.2057,8.2052,8.2057
EURCNH,20251127,161100,8.2056,8.2060,8.2056,8.2060
EURCNH,20251127,161200,8.2063,8.2065,8.2063,8.2063
EURCNH,20251127,161300,8.2062,8.2062,8.2058,8.2060
EURCNH,20251127,161400,8.2059,8.2059,8.2055,8.2055
EURCNH,20251127,161500,8.2054,8.2054,8.2053,8.2053
EURCNH,20251127,161600,8.2055,8.2058,8.2055,8.2057
EURCNH,20251127,161700,8.2056,8.2057,8.2056,8.2057
EURCNH,20251127,161800,8.2056,8.2056,8.2055,8.2056
EURCNH,20251127,161900,8.2056,8.2056,8.2056,8.2056
EURCNH,20251127,162000,8.2057,8.2057,8.2056,8.2056
EURCNH,20251127,162100,8.2057,8.2058,8.2057,8.2057
EURCNH,20251127,162200,8.2056,8.2056,8.2052,8.2052
EURCNH,20251127,162300,8.2053,8.2053,8.2053,8.2053
EURCNH,20251127,162400,8.2053,8.2053,8.2049,8.2049
EURCNH,20251127,162500,8.2048,8.2048,8.2046,8.2046
EURCNH,20251127,162600,8.2045,8.2045,8.2041,8.2041
EURCNH,20251127,162700,8.2040,8.2046,8.2040,8.2046
EURCNH,20251127,162800,8.2047,8.2051,8.2047,8.2051
EURCNH,20251127,162900,8.2050,8.2050,8.2045,8.2045
EURCNH,20251127,163000,8.2043,8.2043,8.2037,8.2038
EURCNH,20251127,163100,8.2037,8.2037,8.2032,8.2032
EURCNH,20251127,163200,8.2033,8.2035,8.2033,8.2035
EURCNH,20251127,163300,8.2034,8.2034,8.2034,8.2034
EURCNH,20251127,163400,8.2033,8.2035,8.2032,8.2032
EURCNH,20251127,163500,8.2033,8.2033,8.2028,8.2028
EURCNH,20251127,163600,8.2027,8.2027,8.2019,8.2019
EURCNH,20251127,163700,8.2018,8.2018,8.2015,8.2015
EURCNH,20251127,163800,8.2014,8.2016,8.2014,8.2016
EURCNH,20251127,163900,8.2017,8.2018,8.2014,8.2014
EURCNH,20251127,164000,8.2013,8.2013,8.2009,8.2009
EURCNH,20251127,164100,8.2009,8.2009,8.2009,8.2009
EURCNH,20251127,164200,8.2007,8.2007,8.2004,8.2005
EURCNH,20251127,164300,8.2006,8.2012,8.2006,8.2012
EURCNH,20251127,164400,8.2013,8.2021,8.2013,8.2021
EURCNH,20251127,164500,8.2023,8.2030,8.2023,8.2030
EURCNH,20251127,164600,8.2031,8.2032,8.2030,8.2030
EURCNH,20251127,164700,8.2027,8.2027,8.2027,8.2027
EURCNH,20251127,164800,8.2026,8.2026,8.2023,8.2026
EURCNH,20251127,164900,8.2026,8.2026,8.2026,8.2026
EURCNH,20251127,165000,8.2026,8.2026,8.2026,8.2026
EURCNH,20251127,165100,8.2025,8.2025,8.2025,8.2025
EURCNH,20251127,165200,8.2024,8.2024,8.2019,8.2019
EURCNH,20251127,165300,8.2018,8.2018,8.2013,8.2013
EURCNH,20251127,165400,8.2014,8.2014,8.2012,8.2012
EURCNH,20251127,165500,8.2011,8.2011,8.2009,8.2009
EURCNH,20251127,165600,8.2007,8.2007,8.2005,8.2006
EURCNH,20251127,165700,8.2007,8.2012,8.2005,8.2012
EURCNH,20251127,165800,8.2011,8.2013,8.2010,8.2010
EURCNH,20251127,165900,8.2009,8.2009,8.2005,8.2005
EURCNH,20251127,170000,8.2004,8.2004,8.2002,8.2004
EURCNH,20251127,170100,8.2003,8.2011,8.2003,8.2011
EURCNH,20251127,170200,8.2012,8.2012,8.2012,8.2012
EURCNH,20251127,170300,8.2013,8.2013,8.2009,8.2009
EURCNH,20251127,170400,8.2010,8.2010,8.2007,8.2009
EURCNH,20251127,170500,8.2010,8.2011,8.2010,8.2011
EURCNH,20251127,170600,8.2012,8.2012,8.2012,8.2012
EURCNH,20251127,170700,8.2010,8.2014,8.2007,8.2014
EURCNH,20251127,170800,8.2012,8.2012,8.2012,8.2012
EURCNH,20251127,170900,8.2013,8.2016,8.2013,8.2014
EURCNH,20251127,171000,8.2014,8.2018,8.2014,8.2018
EURCNH,20251127,171100,8.2021,8.2028,8.2021,8.2028
EURCNH,20251127,171200,8.2029,8.2029,8.2029,8.2029
EURCNH,20251127,171300,8.2029,8.2031,8.2029,8.2031
EURCNH,20251127,171400,8.2032,8.2035,8.2032,8.2035
EURCNH,20251127,171500,8.2036,8.2042,8.2036,8.2042
EURCNH,20251127,171600,8.2043,8.2044,8.2043,8.2044
EURCNH,20251127,171700,8.2042,8.2042,8.2041,8.2041
EURCNH,20251127,171800,8.2041,8.2042,8.2041,8.2042
EURCNH,20251127,171900,8.2044,8.2044,8.2044,8.2044
EURCNH,20251127,172000,8.2044,8.2046,8.2044,8.2046
EURCNH,20251127,172100,8.2046,8.2046,8.2046,8.2046
EURCNH,20251127,172200,8.2045,8.2045,8.2045,8.2045
EURCNH,20251127,172300,8.2045,8.2045,8.2045,8.2045
EURCNH,20251127,172400,8.2044,8.2044,8.2043,8.2044
EURCNH,20251127,172500,8.2043,8.2043,8.2042,8.2042
EURCNH,20251127,172600,8.2042,8.2042,8.2042,8.2042
EURCNH,20251127,172700,8.2042,8.2042,8.2042,8.2042
EURCNH,20251127,172800,8.2042,8.2052,8.2042,8.2052
EURCNH,20251127,172900,8.2053,8.2053,8.2053,8.2053
EURCNH,20251127,173000,8.2053,8.2060,8.2053,8.2060
EURCNH,20251127,173100,8.2061,8.2061,8.2060,8.2060
EURCNH,20251127,173200,8.2057,8.2057,8.2056,8.2057
EURCNH,20251127,173300,8.2058,8.2058,8.2051,8.2051
EURCNH,20251127,173400,8.2050,8.2051,8.2049,8.2049
EURCNH,20251127,173500,8.2049,8.2049,8.2049,8.2049
EURCNH,20251127,173600,8.2048,8.2049,8.2048,8.2049
EURCNH,20251127,173700,8.2046,8.2046,8.2045,8.2045
EURCNH,20251127,173800,8.2044,8.2045,8.2043,8.2045
EURCNH,20251127,173900,8.2045,8.2045,8.2045,8.2045
EURCNH,20251127,174000,8.2045,8.2045,8.2045,8.2045
EURCNH,20251127,174100,8.2045,8.2045,8.2045,8.2045
EURCNH,20251127,174200,8.2045,8.2045,8.2039,8.2039
EURCNH,20251127,174300,8.2037,8.2038,8.2037,8.2038
EURCNH,20251127,174400,8.2038,8.2038,8.2038,8.2038
EURCNH,20251127,174500,8.2037,8.2037,8.2035,8.2035
EURCNH,20251127,174600,8.2036,8.2036,8.2036,8.2036
EURCNH,20251127,174700,8.2036,8.2037,8.2036,8.2037
EURCNH,20251127,174800,8.2036,8.2036,8.2036,8.2036
EURCNH,20251127,174900,8.2036,8.2037,8.2036,8.2037
EURCNH,20251127,175000,8.2038,8.2042,8.2038,8.2042
EURCNH,20251127,175100,8.2046,8.2048,8.2046,8.2048
EURCNH,20251127,175200,8.2049,8.2049,8.2049,8.2049
EURCNH,20251127,175300,8.2049,8.2049,8.2049,8.2049
EURCNH,20251127,175400,8.2049,8.2052,8.2049,8.2052
EURCNH,20251127,175500,8.2052,8.2052,8.2052,8.2052
EURCNH,20251127,175600,8.2052,8.2052,8.2052,8.2052
EURCNH,20251127,175700,8.2055,8.2055,8.2053,8.2053
EURCNH,20251127,175800,8.2054,8.2054,8.2045,8.2045
EURCNH,20251127,175900,8.2046,8.2048,8.2046,8.2048
EURCNH,20251127,180000,8.2049,8.2058,8.2049,8.2058
EURCNH,20251127,180100,8.2057,8.2060,8.2057,8.2060
EURCNH,20251127,180200,8.2063,8.2065,8.2063,8.2065
EURCNH,20251127,180300,8.2064,8.2064,8.2059,8.2059
EURCNH,20251127,180400,8.2054,8.2054,8.2053,8.2053
EURCNH,20251127,180500,8.2053,8.2053,8.2053,8.2053
EURCNH,20251127,180600,8.2053,8.2053,8.2053,8.2053
EURCNH,20251127,180700,8.2041,8.2042,8.2041,8.2042
EURCNH,20251127,180800,8.2040,8.2040,8.2040,8.2040
EURCNH,20251127,180900,8.2037,8.2037,8.2037,8.2037
EURCNH,20251127,181000,8.2037,8.2037,8.2037,8.2037
EURCNH,20251127,181100,8.2037,8.2037,8.2037,8.2037
EURCNH,20251127,181200,8.2037,8.2037,8.2037,8.2037
EURCNH,20251127,181300,8.2037,8.2037,8.2034,8.2034
EURCNH,20251127,181400,8.2031,8.2032,8.2030,8.2030
EURCNH,20251127,181500,8.2028,8.2029,8.2028,8.2029
EURCNH,20251127,181600,8.2029,8.2029,8.2029,8.2029
EURCNH,20251127,181700,8.2029,8.2029,8.2029,8.2029
EURCNH,20251127,181800,8.2031,8.2032,8.2031,8.2032
EURCNH,20251127,181900,8.2033,8.2033,8.2033,8.2033
EURCNH,20251127,182000,8.2034,8.2034,8.2034,8.2034
EURCNH,20251127,182100,8.2030,8.2030,8.2025,8.2025
EURCNH,20251127,182200,8.2025,8.2025,8.2021,8.2021
EURCNH,20251127,182300,8.2021,8.2023,8.2021,8.2023
EURCNH,20251127,182400,8.2023,8.2023,8.2023,8.2023
EURCNH,20251127,182500,8.2023,8.2023,8.2023,8.2023
EURCNH,20251127,182600,8.2023,8.2024,8.2023,8.2024
EURCNH,20251127,182700,8.2023,8.2023,8.2023,8.2023
EURCNH,20251127,182800,8.2021,8.2021,8.2020,8.2021
EURCNH,20251127,182900,8.2022,8.2023,8.2022,8.2023
EURCNH,20251127,183000,8.2024,8.2025,8.2020,8.2020
EURCNH,20251127,183100,8.2022,8.2022,8.2022,8.2022
EURCNH,20251127,183200,8.2027,8.2028,8.2027,8.2028
EURCNH,20251127,183300,8.2028,8.2028,8.2027,8.2027
EURCNH,20251127,183400,8.2025,8.2026,8.2025,8.2026
EURCNH,20251127,183500,8.2025,8.2025,8.2025,8.2025
EURCNH,20251127,183600,8.2025,8.2025,8.2025,8.2025
EURCNH,20251127,183700,8.2025,8.2027,8.2025,8.2027
EURCNH,20251127,183800,8.2027,8.2027,8.2027,8.2027
EURCNH,20251127,183900,8.2027,8.2027,8.2027,8.2027
EURCNH,20251127,184000,8.2027,8.2027,8.2027,8.2027
EURCNH,20251127,184100,8.2026,8.2027,8.2026,8.2027
EURCNH,20251127,184200,8.2024,8.2024,8.2024,8.2024
EURCNH,20251127,184300,8.2024,8.2024,8.2024,8.2024
EURCNH,20251127,184400,8.2024,8.2024,8.2024,8.2024
EURCNH,20251127,184500,8.2024,8.2024,8.2024,8.2024
EURCNH,20251127,184600,8.2024,8.2024,8.2024,8.2024
EURCNH,20251127,184700,8.2024,8.2024,8.2024,8.2024
EURCNH,20251127,184800,8.2024,8.2024,8.2024,8.2024
EURCNH,20251127,184900,8.2024,8.2024,8.2024,8.2024
EURCNH,20251127,185000,8.2024,8.2024,8.2024,8.2024
EURCNH,20251127,185100,8.2024,8.2024,8.2018,8.2018
EURCNH,20251127,185200,8.2018,8.2018,8.2017,8.2017
EURCNH,20251127,185300,8.2016,8.2016,8.2016,8.2016
EURCNH,20251127,185400,8.2016,8.2016,8.2016,8.2016
EURCNH,20251127,185500,8.2021,8.2025,8.2021,8.2025
EURCNH,20251127,185600,8.2025,8.2025,8.2025,8.2025
EURCNH,20251127,185700,8.2025,8.2025,8.2025,8.2025
EURCNH,20251127,185800,8.2025,8.2025,8.2025,8.2025
EURCNH,20251127,185900,8.2026,8.2027,8.2026,8.2027
EURCNH,20251127,190000,8.2027,8.2027,8.2026,8.2026
EURCNH,20251127,190100,8.2030,8.2032,8.2030,8.2032
EURCNH,20251127,190200,8.2033,8.2033,8.2030,8.2030
EURCNH,20251127,190300,8.2028,8.2028,8.2028,8.2028
EURCNH,20251127,190400,8.2028,8.2028,8.2028,8.2028
EURCNH,20251127,190500,8.2028,8.2028,8.2028,8.2028
EURCNH,20251127,190600,8.2028,8.2028,8.2028,8.2028
EURCNH,20251127,190700,8.2028,8.2028,8.2028,8.2028
EURCNH,20251127,190800,8.2028,8.2028,8.2028,8.2028
EURCNH,20251127,190900,8.2028,8.2028,8.2028,8.2028
EURCNH,20251127,191000,8.2028,8.2028,8.2028,8.2028
EURCNH,20251127,191100,8.2029,8.2029,8.2028,8.2028
EURCNH,20251127,191200,8.2028,8.2028,8.2026,8.2026
EURCNH,20251127,191300,8.2026,8.2026,8.2026,8.2026
EURCNH,20251127,191400,8.2026,8.2026,8.2026,8.2026
EURCNH,20251127,191500,8.2026,8.2026,8.2026,8.2026
EURCNH,20251127,191600,8.2027,8.2027,8.2022,8.2022
EURCNH,20251127,191700,8.2018,8.2018,8.2018,8.2018
EURCNH,20251127,191800,8.2018,8.2018,8.2018,8.2018
EURCNH,20251127,191900,8.2018,8.2020,8.2018,8.2020
EURCNH,20251127,192000,8.2023,8.2023,8.2023,8.2023
EURCNH,20251127,192100,8.2023,8.2023,8.2023,8.2023
EURCNH,20251127,192200,8.2022,8.2023,8.2022,8.2023
EURCNH,20251127,192300,8.2023,8.2023,8.2023,8.2023
EURCNH,20251127,192400,8.2023,8.2023,8.2023,8.2023
EURCNH,20251127,192500,8.2023,8.2023,8.2023,8.2023
EURCNH,20251127,192600,8.2023,8.2023,8.2023,8.2023
EURCNH,20251127,192700,8.2023,8.2023,8.2023,8.2023
EURCNH,20251127,192800,8.2023,8.2023,8.2023,8.2023
EURCNH,20251127,192900,8.2022,8.2022,8.2022,8.2022
EURCNH,20251127,193000,8.2022,8.2022,8.2022,8.2022
EURCNH,20251127,193100,8.2022,8.2022,8.2022,8.2022
EURCNH,20251127,193200,8.2022,8.2022,8.2022,8.2022
EURCNH,20251127,193300,8.2022,8.2022,8.2022,8.2022
EURCNH,20251127,193400,8.2022,8.2022,8.2022,8.2022
EURCNH,20251127,193500,8.2022,8.2022,8.2022,8.2022
EURCNH,20251127,193600,8.2022,8.2023,8.2022,8.2023
EURCNH,20251127,193700,8.2023,8.2023,8.2023,8.2023
EURCNH,20251127,193800,8.2023,8.2023,8.2023,8.2023
EURCNH,20251127,193900,8.2023,8.2023,8.2023,8.2023
EURCNH,20251127,194000,8.2023,8.2023,8.2023,8.2023
EURCNH,20251127,194100,8.2023,8.2023,8.2023,8.2023
EURCNH,20251127,194200,8.2023,8.2024,8.2023,8.2024
EURCNH,20251127,194300,8.2024,8.2024,8.2024,8.2024
EURCNH,20251127,194400,8.2024,8.2024,8.2024,8.2024
EURCNH,20251127,194500,8.2021,8.2021,8.2021,8.2021
EURCNH,20251127,194600,8.2021,8.2021,8.2021,8.2021
EURCNH,20251127,194700,8.2020,8.2020,8.2020,8.2020
EURCNH,20251127,194800,8.2020,8.2020,8.2019,8.2019
EURCNH,20251127,194900,8.2019,8.2019,8.2019,8.2019
EURCNH,20251127,195000,8.2019,8.2019,8.2019,8.2019
EURCNH,20251127,195100,8.2019,8.2019,8.2019,8.2019
EURCNH,20251127,195200,8.2019,8.2019,8.2019,8.2019
EURCNH,20251127,195300,8.2019,8.2019,8.2019,8.2019
EURCNH,20251127,195400,8.2019,8.2019,8.2019,8.2019
EURCNH,20251127,195500,8.2019,8.2019,8.2019,8.2019
EURCNH,20251127,195600,8.2019,8.2019,8.2019,8.2019
EURCNH,20251127,195700,8.2019,8.2019,8.2018,8.2018
EURCNH,20251127,195800,8.2015,8.2015,8.2014,8.2014
EURCNH,20251127,195900,8.2012,8.2012,8.2012,8.2012
EURCNH,20251127,200000,8.2012,8.2012,8.2004,8.2004
EURCNH,20251127,200100,8.2004,8.2004,8.2004,8.2004
EURCNH,20251127,200200,8.2004,8.2004,8.2004,8.2004
EURCNH,20251127,200300,8.2004,8.2004,8.2004,8.2004
EURCNH,20251127,200400,8.2004,8.2009,8.2004,8.2009
EURCNH,20251127,200500,8.2009,8.2009,8.2009,8.2009
EURCNH,20251127,200600,8.2009,8.2009,8.2009,8.2009
EURCNH,20251127,200700,8.2009,8.2009,8.2009,8.2009
EURCNH,20251127,200800,8.2009,8.2009,8.2009,8.2009
EURCNH,20251127,200900,8.2013,8.2013,8.2013,8.2013
EURCNH,20251127,201000,8.2013,8.2013,8.2013,8.2013
EURCNH,20251127,201100,8.2012,8.2018,8.2012,8.2018
EURCNH,20251127,201200,8.2018,8.2018,8.2018,8.2018
EURCNH,20251127,201300,8.2018,8.2018,8.2018,8.2018
EURCNH,20251127,201400,8.2018,8.2018,8.2018,8.2018
EURCNH,20251127,201500,8.2018,8.2018,8.2018,8.2018
EURCNH,20251127,201600,8.2018,8.2018,8.2018,8.2018
EURCNH,20251127,201700,8.2018,8.2018,8.2018,8.2018
EURCNH,20251127,201800,8.2018,8.2018,8.2018,8.2018
EURCNH,20251127,201900,8.2018,8.2018,8.2018,8.2018
EURCNH,20251127,202000,8.2018,8.2018,8.2018,8.2018
EURCNH,20251127,202100,8.2018,8.2018,8.2018,8.2018
EURCNH,20251127,202200,8.2018,8.2018,8.2018,8.2018
EURCNH,20251127,202300,8.2018,8.2018,8.2018,8.2018
EURCNH,20251127,202400,8.2018,8.2018,8.2018,8.2018
EURCNH,20251127,202500,8.2018,8.2018,8.2018,8.2018
EURCNH,20251127,202600,8.2018,8.2018,8.2018,8.2018
EURCNH,20251127,202700,8.2018,8.2018,8.2018,8.2018
EURCNH,20251127,202800,8.2018,8.2018,8.2018,8.2018
EURCNH,20251127,202900,8.2018,8.2018,8.2018,8.2018
EURCNH,20251127,203000,8.2018,8.2018,8.2018,8.2018
EURCNH,20251127,203100,8.2018,8.2018,8.2018,8.2018
EURCNH,20251127,203200,8.2018,8.2018,8.2018,8.2018
EURCNH,20251127,203300,8.2018,8.2018,8.2018,8.2018
EURCNH,20251127,203400,8.2018,8.2018,8.2018,8.2018
EURCNH,20251127,203500,8.2018,8.2018,8.2018,8.2018
EURCNH,20251127,203600,8.2018,8.2018,8.2018,8.2018
EURCNH,20251127,203700,8.2018,8.2018,8.2018,8.2018
EURCNH,20251127,203800,8.2018,8.2018,8.2018,8.2018
EURCNH,20251127,203900,8.2018,8.2018,8.2018,8.2018
EURCNH,20251127,204000,8.2018,8.2018,8.2018,8.2018
EURCNH,20251127,204100,8.2018,8.2018,8.2018,8.2018
EURCNH,20251127,204200,8.2018,8.2018,8.2018,8.2018
EURCNH,20251127,204300,8.2018,8.2018,8.2018,8.2018
EURCNH,20251127,204400,8.2018,8.2018,8.2018,8.2018
EURCNH,20251127,204500,8.2018,8.2018,8.2018,8.2018
EURCNH,20251127,204600,8.2028,8.2028,8.2028,8.2028
EURCNH,20251127,204700,8.2028,8.2028,8.2028,8.2028
EURCNH,20251127,204800,8.2028,8.2028,8.2028,8.2028
EURCNH,20251127,204900,8.2028,8.2028,8.2028,8.2028
EURCNH,20251127,205000,8.2028,8.2028,8.2026,8.2026
EURCNH,20251127,205100,8.2028,8.2028,8.2028,8.2028
EURCNH,20251127,205200,8.2029,8.2029,8.2029,8.2029
EURCNH,20251127,205300,8.2029,8.2029,8.2029,8.2029
EURCNH,20251127,205400,8.2029,8.2029,8.2023,8.2023
EURCNH,20251127,205500,8.2023,8.2023,8.2023,8.2023
EURCNH,20251127,205600,8.2023,8.2023,8.2023,8.2023
EURCNH,20251127,205700,8.2023,8.2023,8.2023,8.2023
EURCNH,20251127,205800,8.2028,8.2028,8.2027,8.2027
EURCNH,20251127,205900,8.2027,8.2027,8.2027,8.2027
EURCNH,20251127,210000,8.2027,8.2027,8.2027,8.2027
EURCNH,20251127,210100,8.2028,8.2028,8.2028,8.2028
EURCNH,20251127,210200,8.2028,8.2028,8.2028,8.2028
EURCNH,20251127,210300,8.2028,8.2028,8.2028,8.2028
EURCNH,20251127,210400,8.2027,8.2028,8.2027,8.2028
EURCNH,20251127,210500,8.2028,8.2028,8.2028,8.2028
EURCNH,20251127,210600,8.2028,8.2028,8.2023,8.2023
EURCNH,20251127,210700,8.2023,8.2023,8.2023,8.2023
EURCNH,20251127,210800,8.2023,8.2023,8.2023,8.2023
EURCNH,20251127,210900,8.2022,8.2022,8.2021,8.2021
EURCNH,20251127,211000,8.2021,8.2021,8.2021,8.2021
EURCNH,20251127,211100,8.2021,8.2021,8.2021,8.2021
EURCNH,20251127,211200,8.2021,8.2021,8.2021,8.2021
EURCNH,20251127,211300,8.2021,8.2021,8.2021,8.2021
EURCNH,20251127,211400,8.2021,8.2021,8.2021,8.2021
EURCNH,20251127,211500,8.2021,8.2021,8.2021,8.2021
EURCNH,20251127,211600,8.2021,8.2021,8.2021,8.2021
EURCNH,20251127,211700,8.2021,8.2021,8.2021,8.2021
EURCNH,20251127,211800,8.2021,8.2021,8.2021,8.2021
EURCNH,20251127,211900,8.2021,8.2021,8.2021,8.2021
EURCNH,20251127,212000,8.2021,8.2021,8.2021,8.2021
EURCNH,20251127,212100,8.2021,8.2021,8.2021,8.2021
EURCNH,20251127,212200,8.2021,8.2021,8.2021,8.2021
EURCNH,20251127,212300,8.2021,8.2021,8.2020,8.2020
EURCNH,20251127,212400,8.2020,8.2020,8.2020,8.2020
EURCNH,20251127,212500,8.2019,8.2019,8.2019,8.2019
EURCNH,20251127,212600,8.2019,8.2019,8.2019,8.2019
EURCNH,20251127,212700,8.2019,8.2019,8.2019,8.2019
EURCNH,20251127,212800,8.2019,8.2019,8.2019,8.2019
EURCNH,20251127,212900,8.2019,8.2019,8.2019,8.2019
EURCNH,20251127,213000,8.2019,8.2019,8.2019,8.2019
EURCNH,20251127,213100,8.2018,8.2018,8.2018,8.2018
EURCNH,20251127,213200,8.2018,8.2018,8.2018,8.2018
EURCNH,20251127,213300,8.2018,8.2018,8.2018,8.2018
EURCNH,20251127,213400,8.2018,8.2018,8.2016,8.2016
EURCNH,20251127,213500,8.2014,8.2014,8.2011,8.2011
EURCNH,20251127,213600,8.2010,8.2010,8.2010,8.2010
EURCNH,20251127,213700,8.2010,8.2010,8.2010,8.2010
EURCNH,20251127,213800,8.2010,8.2010,8.2010,8.2010
EURCNH,20251127,213900,8.2014,8.2015,8.2014,8.2015
EURCNH,20251127,214000,8.2015,8.2015,8.2015,8.2015
EURCNH,20251127,214100,8.2015,8.2015,8.2015,8.2015
EURCNH,20251127,214200,8.2015,8.2015,8.2015,8.2015
EURCNH,20251127,214300,8.2015,8.2015,8.2015,8.2015
EURCNH,20251127,214400,8.2015,8.2015,8.2015,8.2015
EURCNH,20251127,214500,8.2015,8.2015,8.2015,8.2015
EURCNH,20251127,214600,8.2015,8.2015,8.2015,8.2015
EURCNH,20251127,214700,8.2016,8.2016,8.2016,8.2016
EURCNH,20251127,214800,8.2016,8.2016,8.2016,8.2016
EURCNH,20251127,214900,8.2016,8.2016,8.2016,8.2016
EURCNH,20251127,215000,8.2016,8.2016,8.2016,8.2016
EURCNH,20251127,215100,8.2016,8.2016,8.2016,8.2016
EURCNH,20251127,215200,8.2016,8.2016,8.2016,8.2016
EURCNH,20251127,215300,8.2015,8.2015,8.2015,8.2015
EURCNH,20251127,215400,8.2015,8.2015,8.2015,8.2015
EURCNH,20251127,215500,8.2015,8.2015,8.2015,8.2015
EURCNH,20251127,215600,8.2015,8.2016,8.2015,8.2016
EURCNH,20251127,215700,8.2016,8.2016,8.2016,8.2016
EURCNH,20251127,215800,8.2015,8.2016,8.2012,8.2012
EURCNH,20251127,215900,8.2009,8.2009,8.2009,8.2009
EURCNH,20251127,220000,8.2009,8.2009,8.2009,8.2009
EURCNH,20251127,220100,8.2010,8.2012,8.2010,8.2012
EURCNH,20251127,220200,8.2014,8.2014,8.2014,8.2014
EURCNH,20251127,220300,8.2014,8.2014,8.2014,8.2014
EURCNH,20251127,220400,8.2015,8.2015,8.2014,8.2014
EURCNH,20251127,220500,8.2014,8.2014,8.2014,8.2014
EURCNH,20251127,220600,8.2014,8.2014,8.2014,8.2014
EURCNH,20251127,220700,8.2014,8.2014,8.2014,8.2014
EURCNH,20251127,220800,8.2014,8.2014,8.2014,8.2014
EURCNH,20251127,220900,8.2014,8.2014,8.2014,8.2014
EURCNH,20251127,221000,8.2014,8.2014,8.2014,8.2014
EURCNH,20251127,221100,8.2014,8.2014,8.2014,8.2014
EURCNH,20251127,221200,8.2014,8.2014,8.2014,8.2014
EURCNH,20251127,221300,8.2014,8.2014,8.2014,8.2014
EURCNH,20251127,221400,8.2014,8.2014,8.2014,8.2014
EURCNH,20251127,221500,8.2014,8.2014,8.2014,8.2014
EURCNH,20251127,221600,8.2014,8.2014,8.2014,8.2014
EURCNH,20251127,221700,8.2014,8.2014,8.2014,8.2014
EURCNH,20251127,221800,8.2014,8.2014,8.2014,8.2014
EURCNH,20251127,221900,8.2014,8.2014,8.2014,8.2014
EURCNH,20251127,222000,8.2014,8.2014,8.2014,8.2014
EURCNH,20251127,222100,8.2015,8.2015,8.2014,8.2014
EURCNH,20251127,222200,8.2015,8.2015,8.2014,8.2015
EURCNH,20251127,222300,8.2014,8.2014,8.2014,8.2014
EURCNH,20251127,222400,8.2014,8.2014,8.2014,8.2014
EURCNH,20251127,222500,8.2016,8.2016,8.2016,8.2016
EURCNH,20251127,222600,8.2016,8.2019,8.2016,8.2019
EURCNH,20251127,222700,8.2019,8.2019,8.2019,8.2019
EURCNH,20251127,222800,8.2018,8.2019,8.2018,8.2019
EURCNH,20251127,222900,8.2019,8.2020,8.2019,8.2020
EURCNH,20251127,223000,8.2020,8.2020,8.2020,8.2020
EURCNH,20251127,223100,8.2018,8.2018,8.2018,8.2018
EURCNH,20251127,223200,8.2018,8.2018,8.2018,8.2018
EURCNH,20251127,223300,8.2018,8.2018,8.2018,8.2018
EURCNH,20251127,223400,8.2020,8.2020,8.2019,8.2019
EURCNH,20251127,223500,8.2019,8.2019,8.2019,8.2019
EURCNH,20251127,223600,8.2019,8.2019,8.2019,8.2019
EURCNH,20251127,223700,8.2018,8.2018,8.2018,8.2018
EURCNH,20251127,223800,8.2018,8.2018,8.2018,8.2018
EURCNH,20251127,223900,8.2018,8.2018,8.2018,8.2018
EURCNH,20251127,224000,8.2018,8.2018,8.2018,8.2018
EURCNH,20251127,224100,8.2018,8.2018,8.2018,8.2018
EURCNH,20251127,224200,8.2018,8.2019,8.2018,8.2019
EURCNH,20251127,224300,8.2019,8.2019,8.2019,8.2019
EURCNH,20251127,224400,8.2020,8.2020,8.2019,8.2020
EURCNH,20251127,224500,8.2020,8.2020,8.2020,8.2020
EURCNH,20251127,224600,8.2020,8.2020,8.2020,8.2020
EURCNH,20251127,224700,8.2020,8.2020,8.2020,8.2020
EURCNH,20251127,224800,8.2020,8.2020,8.2020,8.2020
EURCNH,20251127,224900,8.2020,8.2020,8.2020,8.2020
EURCNH,20251127,225000,8.2020,8.2020,8.2020,8.2020
EURCNH,20251127,225100,8.2021,8.2021,8.2019,8.2019
EURCNH,20251127,225200,8.2018,8.2018,8.2018,8.2018
EURCNH,20251127,225300,8.2018,8.2018,8.2018,8.2018
EURCNH,20251127,225400,8.2018,8.2018,8.2018,8.2018
EURCNH,20251127,225500,8.2018,8.2018,8.2018,8.2018
EURCNH,20251127,225600,8.2018,8.2018,8.2018,8.2018
EURCNH,20251127,225700,8.2018,8.2019,8.2016,8.2019
EURCNH,20251127,225800,8.2019,8.2019,8.2019,8.2019
EURCNH,20251127,225900,8.2018,8.2018,8.2018,8.2018
EURCNH,20251127,230000,8.2017,8.2017,8.2014,8.2014
EURCNH,20251127,230100,8.2014,8.2014,8.2014,8.2014
EURCNH,20251127,230200,8.2014,8.2014,8.2014,8.2014
EURCNH,20251127,230300,8.2014,8.2014,8.2014,8.2014
EURCNH,20251127,230400,8.2014,8.2014,8.2014,8.2014
EURCNH,20251127,230500,8.2014,8.2014,8.2014,8.2014
EURCNH,20251127,230600,8.2014,8.2014,8.2014,8.2014
EURCNH,20251127,230700,8.2014,8.2014,8.2014,8.2014
EURCNH,20251127,230800,8.2014,8.2014,8.2014,8.2014
EURCNH,20251127,230900,8.2014,8.2014,8.2014,8.2014
EURCNH,20251127,231000,8.2014,8.2014,8.2014,8.2014
EURCNH,20251127,231100,8.2014,8.2014,8.2014,8.2014
EURCNH,20251127,231200,8.2014,8.2014,8.2014,8.2014
EURCNH,20251127,231300,8.2012,8.2012,8.2012,8.2012
EURCNH,20251127,231400,8.2012,8.2012,8.2012,8.2012
EURCNH,20251127,231500,8.2012,8.2012,8.2012,8.2012
EURCNH,20251127,231600,8.2012,8.2012,8.2012,8.2012
EURCNH,20251127,231700,8.2012,8.2012,8.2012,8.2012
EURCNH,20251127,231800,8.2012,8.2012,8.2012,8.2012
EURCNH,20251127,231900,8.2012,8.2012,8.2012,8.2012
EURCNH,20251127,232000,8.2012,8.2012,8.2012,8.2012
EURCNH,20251127,232100,8.2012,8.2013,8.2012,8.2013
EURCNH,20251127,232200,8.2013,8.2013,8.2013,8.2013
EURCNH,20251127,232300,8.2013,8.2013,8.2013,8.2013
EURCNH,20251127,232400,8.2013,8.2013,8.2010,8.2010
EURCNH,20251127,232500,8.2011,8.2013,8.2011,8.2013
EURCNH,20251127,232600,8.2013,8.2013,8.2013,8.2013
EURCNH,20251127,232700,8.2013,8.2013,8.2013,8.2013
EURCNH,20251127,232800,8.2013,8.2013,8.2013,8.2013
EURCNH,20251127,232900,8.2013,8.2013,8.2013,8.2013
EURCNH,20251127,233000,8.2013,8.2013,8.2013,8.2013
EURCNH,20251127,233100,8.2013,8.2013,8.2013,8.2013
EURCNH,20251127,233200,8.2013,8.2013,8.2013,8.2013
EURCNH,20251127,233300,8.2013,8.2013,8.2013,8.2013
EURCNH,20251127,233400,8.2013,8.2013,8.2010,8.2011
EURCNH,20251127,233500,8.2011,8.2011,8.2011,8.2011
EURCNH,20251127,233600,8.2014,8.2014,8.2012,8.2012
EURCNH,20251127,233700,8.2014,8.2014,8.2014,8.2014
EURCNH,20251127,233800,8.2014,8.2015,8.2014,8.2015
EURCNH,20251127,233900,8.2015,8.2015,8.2015,8.2015
EURCNH,20251127,234000,8.2015,8.2015,8.2015,8.2015
EURCNH,20251127,234100,8.2017,8.2017,8.2017,8.2017
EURCNH,20251127,234200,8.2018,8.2018,8.2018,8.2018
EURCNH,20251127,234300,8.2018,8.2018,8.2017,8.2017
EURCNH,20251127,234400,8.2020,8.2021,8.2020,8.2020
EURCNH,20251127,234500,8.2019,8.2019,8.2019,8.2019
EURCNH,20251127,234600,8.2019,8.2019,8.2018,8.2018
EURCNH,20251127,234700,8.2018,8.2018,8.2018,8.2018
EURCNH,20251127,234800,8.2018,8.2018,8.2018,8.2018
EURCNH,20251127,234900,8.2018,8.2018,8.2018,8.2018
EURCNH,20251127,235000,8.2018,8.2018,8.2018,8.2018
EURCNH,20251127,235100,8.2021,8.2021,8.2021,8.2021
EURCNH,20251127,235200,8.2021,8.2021,8.2021,8.2021
EURCNH,20251127,235300,8.2021,8.2021,8.2021,8.2021
EURCNH,20251127,235400,8.2021,8.2021,8.2021,8.2021
EURCNH,20251127,235500,8.2021,8.2021,8.2021,8.2021
EURCNH,20251127,235600,8.2021,8.2021,8.2021,8.2021
EURCNH,20251127,235700,8.2020,8.2020,8.2018,8.2018
EURCNH,20251127,235800,8.2018,8.2018,8.2018,8.2018
EURCNH,20251127,235900,8.2018,8.2018,8.2018,8.2018
EURCNH,20251128,000000,8.2018,8.2018,8.2018,8.2018
DJIUSD,20251127,000100,47495,47502,47491,47500
DJIUSD,20251127,000200,47498,47498,47492,47493
DJIUSD,20251127,000300,47495,47496,47495,47496
DJIUSD,20251127,000400,47496,47498,47488,47490
DJIUSD,20251127,000500,47489,47489,47486,47486
DJIUSD,20251127,000600,47487,47494,47487,47494
DJIUSD,20251127,000700,47492,47492,47492,47492
DJIUSD,20251127,000800,47492,47496,47492,47494
DJIUSD,20251127,000900,47496,47496,47496,47496
DJIUSD,20251127,001000,47496,47496,47496,47496
DJIUSD,20251127,001100,47497,47500,47497,47500
DJIUSD,20251127,001200,47500,47500,47500,47500
DJIUSD,20251127,001300,47500,47500,47500,47500
DJIUSD,20251127,001400,47500,47500,47500,47500
DJIUSD,20251127,001500,47499,47499,47481,47482
DJIUSD,20251127,001600,47483,47487,47483,47486
DJIUSD,20251127,001700,47484,47484,47482,47483
DJIUSD,20251127,001800,47482,47482,47482,47482
DJIUSD,20251127,001900,47482,47482,47480,47480
DJIUSD,20251127,002000,47477,47477,47475,47475
DJIUSD,20251127,002100,47476,47479,47476,47479
DJIUSD,20251127,002200,47480,47480,47478,47478
DJIUSD,20251127,002300,47479,47479,47475,47476
DJIUSD,20251127,002400,47474,47474,47474,47474
DJIUSD,20251127,002500,47474,47474,47473,47474
DJIUSD,20251127,002600,47476,47482,47476,47482
DJIUSD,20251127,002700,47480,47480,47476,47476
DJIUSD,20251127,002800,47473,47473,47472,47472
DJIUSD,20251127,002900,47472,47474,47472,47474
DJIUSD,20251127,003000,47476,47476,47476,47476
DJIUSD,20251127,003100,47478,47480,47478,47480
DJIUSD,20251127,003200,47480,47488,47480,47488
DJIUSD,20251127,003300,47489,47490,47486,47488
DJIUSD,20251127,003400,47489,47490,47488,47488
DJIUSD,20251127,003500,47489,47490,47489,47490
DJIUSD,20251127,003600,47492,47494,47492,47494
DJIUSD,20251127,003700,47495,47497,47494,47496
DJIUSD,20251127,003800,47497,47498,47496,47496
DJIUSD,20251127,003900,47495,47495,47492,47492
DJIUSD,20251127,004000,47490,47490,47489,47490
DJIUSD,20251127,004100,47491,47496,47491,47496
DJIUSD,20251127,004200,47495,47499,47492,47499
DJIUSD,20251127,004300,47498,47499,47485,47485
DJIUSD,20251127,004400,47484,47485,47482,47485
DJIUSD,20251127,004500,47484,47484,47475,47475
DJIUSD,20251127,004600,47474,47474,47470,47470
DJIUSD,20251127,004700,47469,47469,47463,47464
DJIUSD,20251127,004800,47463,47463,47458,47458
DJIUSD,20251127,004900,47457,47472,47456,47472
DJIUSD,20251127,005000,47473,47484,47473,47483
DJIUSD,20251127,005100,47484,47496,47484,47494
DJIUSD,20251127,005200,47495,47504,47495,47504
DJIUSD,20251127,005300,47506,47507,47506,47506
DJIUSD,20251127,005400,47507,47514,47507,47514
DJIUSD,20251127,005500,47515,47518,47515,47518
DJIUSD,20251127,005600,47517,47523,47517,47522
DJIUSD,20251127,005700,47519,47519,47502,47502
DJIUSD,20251127,005800,47501,47501,47488,47488
DJIUSD,20251127,005900,47487,47487,47479,47479
DJIUSD,20251127,010000,47478,47480,47470,47470
DJIUSD,20251127,010100,47468,47468,47462,47468
DJIUSD,20251127,010200,47469,47497,47469,47496
DJIUSD,20251127,010300,47498,47505,47498,47502
DJIUSD,20251127,010400,47504,47516,47504,47516
DJIUSD,20251127,010500,47515,47518,47514,47516
DJIUSD,20251127,010600,47514,47514,47498,47502
DJIUSD,20251127,010700,47503,47504,47494,47496
DJIUSD,20251127,010800,47497,47509,47497,47503
DJIUSD,20251127,010900,47502,47502,47490,47500
DJIUSD,20251127,011000,47501,47515,47501,47510
DJIUSD,20251127,011100,47509,47517,47508,47517
DJIUSD,20251127,011200,47518,47522,47514,47518
DJIUSD,20251127,011300,47519,47520,47516,47520
DJIUSD,20251127,011400,47519,47519,47514,47515
DJIUSD,20251127,011500,47517,47518,47515,47515
DJIUSD,20251127,011600,47516,47517,47512,47514
DJIUSD,20251127,011700,47512,47514,47509,47514
DJIUSD,20251127,011800,47513,47513,47511,47512
DJIUSD,20251127,011900,47513,47513,47511,47512
DJIUSD,20251127,012000,47511,47511,47506,47510
DJIUSD,20251127,012100,47509,47510,47508,47510
DJIUSD,20251127,012200,47509,47509,47506,47509
DJIUSD,20251127,012300,47508,47508,47504,47506
DJIUSD,20251127,012400,47507,47510,47504,47504
DJIUSD,20251127,012500,47503,47503,47502,47502
DJIUSD,20251127,012600,47503,47504,47503,47504
DJIUSD,20251127,012700,47504,47508,47504,47508
DJIUSD,20251127,012800,47509,47510,47508,47508
DJIUSD,20251127,012900,47506,47506,47504,47504
DJIUSD,20251127,013000,47505,47506,47505,47506
DJIUSD,20251127,013100,47507,47512,47507,47512
DJIUSD,20251127,013200,47510,47511,47508,47510
DJIUSD,20251127,013300,47511,47512,47510,47511
DJIUSD,20251127,013400,47510,47512,47510,47512
DJIUSD,20251127,013500,47514,47514,47512,47512
DJIUSD,20251127,013600,47511,47514,47510,47513
DJIUSD,20251127,013700,47512,47512,47506,47510
DJIUSD,20251127,013800,47509,47509,47506,47507
DJIUSD,20251127,013900,47506,47506,47504,47505
DJIUSD,20251127,014000,47506,47506,47506,47506
DJIUSD,20251127,014100,47505,47505,47502,47504
DJIUSD,20251127,014200,47506,47506,47504,47504
DJIUSD,20251127,014300,47505,47505,47502,47502
DJIUSD,20251127,014400,47503,47504,47503,47504
DJIUSD,20251127,014500,47504,47506,47504,47506
DJIUSD,20251127,014600,47505,47505,47500,47500
DJIUSD,20251127,014700,47498,47498,47497,47498
DJIUSD,20251127,014800,47499,47500,47496,47496
DJIUSD,20251127,014900,47495,47496,47495,47496
DJIUSD,20251127,015000,47498,47498,47496,47497
DJIUSD,20251127,015100,47498,47500,47498,47498
DJIUSD,20251127,015200,47499,47502,47499,47500
DJIUSD,20251127,015300,47499,47502,47499,47502
DJIUSD,20251127,015400,47503,47503,47502,47502
DJIUSD,20251127,015500,47500,47502,47500,47502
DJIUSD,20251127,015600,47501,47502,47500,47502
DJIUSD,20251127,015700,47503,47503,47503,47503
DJIUSD,20251127,015800,47504,47506,47504,47504
DJIUSD,20251127,015900,47505,47507,47505,47507
DJIUSD,20251127,020000,47508,47512,47508,47512
DJIUSD,20251127,020100,47513,47516,47512,47514
DJIUSD,20251127,020200,47515,47516,47513,47516
DJIUSD,20251127,020300,47514,47514,47510,47512
DJIUSD,20251127,020400,47511,47512,47510,47512
DJIUSD,20251127,020500,47510,47510,47508,47510
DJIUSD,20251127,020600,47511,47515,47510,47510
DJIUSD,20251127,020700,47508,47510,47508,47510
DJIUSD,20251127,020800,47508,47508,47500,47502
DJIUSD,20251127,020900,47501,47501,47496,47496
DJIUSD,20251127,021000,47494,47494,47493,47494
DJIUSD,20251127,021100,47493,47493,47488,47490
DJIUSD,20251127,021200,47491,47496,47491,47496
DJIUSD,20251127,021300,47494,47494,47490,47491
DJIUSD,20251127,021400,47490,47490,47488,47490
DJIUSD,20251127,021500,47491,47492,47490,47491
DJIUSD,20251127,021600,47490,47490,47482,47484
DJIUSD,20251127,021700,47485,47489,47484,47489
DJIUSD,20251127,021800,47488,47488,47484,47486
DJIUSD,20251127,021900,47487,47491,47487,47490
DJIUSD,20251127,022000,47488,47488,47486,47488
DJIUSD,20251127,022100,47489,47493,47489,47493
DJIUSD,20251127,022200,47492,47492,47488,47490
DJIUSD,20251127,022300,47491,47492,47488,47488
DJIUSD,20251127,022400,47486,47488,47484,47488
DJIUSD,20251127,022500,47487,47492,47487,47491
DJIUSD,20251127,022600,47490,47497,47490,47496
DJIUSD,20251127,022700,47495,47496,47493,47496
DJIUSD,20251127,022800,47497,47500,47497,47498
DJIUSD,20251127,022900,47499,47500,47498,47498
DJIUSD,20251127,023000,47497,47498,47497,47498
DJIUSD,20251127,023100,47499,47499,47492,47494
DJIUSD,20251127,023200,47493,47494,47489,47491
DJIUSD,20251127,023300,47492,47498,47492,47496
DJIUSD,20251127,023400,47495,47496,47492,47492
DJIUSD,20251127,023500,47493,47493,47490,47492
DJIUSD,20251127,023600,47493,47498,47493,47497
DJIUSD,20251127,023700,47496,47496,47494,47495
DJIUSD,20251127,023800,47494,47496,47494,47494
DJIUSD,20251127,023900,47493,47493,47491,47493
DJIUSD,20251127,024000,47494,47494,47491,47491
DJIUSD,20251127,024100,47492,47492,47490,47490
DJIUSD,20251127,024200,47491,47492,47491,47491
DJIUSD,20251127,024300,47492,47494,47492,47494
DJIUSD,20251127,024400,47493,47494,47492,47494
DJIUSD,20251127,024500,47495,47498,47495,47498
DJIUSD,20251127,024600,47500,47502,47498,47498
DJIUSD,20251127,024700,47497,47497,47495,47496
DJIUSD,20251127,024800,47495,47495,47494,47494
DJIUSD,20251127,024900,47495,47496,47494,47496
DJIUSD,20251127,025000,47497,47498,47496,47497
DJIUSD,20251127,025100,47496,47499,47496,47499
DJIUSD,20251127,025200,47500,47500,47498,47498
DJIUSD,20251127,025300,47497,47497,47494,47497
DJIUSD,20251127,025400,47498,47502,47498,47502
DJIUSD,20251127,025500,47503,47506,47503,47504
DJIUSD,20251127,025600,47505,47506,47505,47506
DJIUSD,20251127,025700,47507,47508,47504,47504
DJIUSD,20251127,025800,47505,47507,47505,47507
DJIUSD,20251127,025900,47508,47512,47508,47510
DJIUSD,20251127,030000,47511,47512,47510,47510
DJIUSD,20251127,030100,47511,47514,47510,47510
DJIUSD,20251127,030200,47509,47509,47508,47509
DJIUSD,20251127,030300,47510,47512,47508,47508
DJIUSD,20251127,030400,47507,47508,47507,47508
DJIUSD,20251127,030500,47509,47510,47508,47508
DJIUSD,20251127,030600,47509,47509,47509,47509
DJIUSD,20251127,030700,47510,47510,47508,47510
DJIUSD,20251127,030800,47511,47512,47508,47508
DJIUSD,20251127,030900,47509,47510,47509,47510
DJIUSD,20251127,031000,47510,47510,47507,47508
DJIUSD,20251127,031100,47507,47508,47506,47508
DJIUSD,20251127,031200,47510,47510,47509,47509
DJIUSD,20251127,031300,47510,47511,47507,47507
DJIUSD,20251127,031400,47508,47508,47506,47506
DJIUSD,20251127,031500,47507,47510,47507,47508
DJIUSD,20251127,031600,47509,47513,47509,47513
DJIUSD,20251127,031700,47514,47514,47512,47512
DJIUSD,20251127,031800,47514,47514,47508,47508
DJIUSD,20251127,031900,47506,47508,47506,47506
DJIUSD,20251127,032000,47505,47505,47504,47504
DJIUSD,20251127,032100,47506,47508,47506,47506
DJIUSD,20251127,032200,47507,47508,47507,47508
DJIUSD,20251127,032300,47507,47507,47505,47505
DJIUSD,20251127,032400,47504,47504,47503,47504
DJIUSD,20251127,032500,47505,47506,47504,47504
DJIUSD,20251127,032600,47505,47506,47504,47504
DJIUSD,20251127,032700,47504,47504,47502,47503
DJIUSD,20251127,032800,47504,47505,47504,47505
DJIUSD,20251127,032900,47506,47506,47506,47506
DJIUSD,20251127,033000,47507,47508,47507,47508
DJIUSD,20251127,033100,47508,47508,47508,47508
DJIUSD,20251127,033200,47510,47512,47510,47512
DJIUSD,20251127,033300,47510,47511,47510,47511
DJIUSD,20251127,033400,47512,47512,47508,47508
DJIUSD,20251127,033500,47507,47507,47506,47506
DJIUSD,20251127,033600,47507,47507,47507,47507
DJIUSD,20251127,033700,47507,47508,47506,47506
DJIUSD,20251127,033800,47507,47509,47507,47509
DJIUSD,20251127,033900,47510,47510,47510,47510
DJIUSD,20251127,034000,47510,47510,47507,47507
DJIUSD,20251127,034100,47508,47508,47506,47506
DJIUSD,20251127,034200,47506,47507,47506,47506
DJIUSD,20251127,034300,47505,47506,47502,47502
DJIUSD,20251127,034400,47501,47502,47500,47502
DJIUSD,20251127,034500,47502,47504,47502,47504
DJIUSD,20251127,034600,47506,47506,47505,47506
DJIUSD,20251127,034700,47504,47504,47500,47500
DJIUSD,20251127,034800,47499,47500,47499,47500
DJIUSD,20251127,034900,47501,47502,47501,47501
DJIUSD,20251127,035000,47502,47502,47502,47502
DJIUSD,20251127,035100,47502,47502,47502,47502
DJIUSD,20251127,035200,47502,47502,47499,47499
DJIUSD,20251127,035300,47498,47498,47494,47495
DJIUSD,20251127,035400,47496,47498,47496,47496
DJIUSD,20251127,035500,47495,47495,47492,47492
DJIUSD,20251127,035600,47493,47493,47490,47490
DJIUSD,20251127,035700,47492,47492,47490,47490
DJIUSD,20251127,035800,47489,47490,47489,47489
DJIUSD,20251127,035900,47490,47492,47490,47492
DJIUSD,20251127,040000,47492,47492,47491,47491
DJIUSD,20251127,040100,47492,47496,47492,47494
DJIUSD,20251127,040200,47494,47494,47494,47494
DJIUSD,20251127,040300,47493,47493,47490,47490
DJIUSD,20251127,040400,47489,47492,47489,47492
DJIUSD,20251127,040500,47492,47492,47492,47492
DJIUSD,20251127,040600,47493,47493,47490,47490
DJIUSD,20251127,040700,47491,47494,47491,47494
DJIUSD,20251127,040800,47493,47493,47490,47490
DJIUSD,20251127,040900,47489,47489,47484,47484
DJIUSD,20251127,041000,47483,47486,47483,47484
DJIUSD,20251127,041100,47485,47488,47485,47488
DJIUSD,20251127,041200,47487,47487,47484,47485
DJIUSD,20251127,041300,47486,47486,47486,47486
DJIUSD,20251127,041400,47485,47485,47484,47484
DJIUSD,20251127,041500,47484,47486,47484,47486
DJIUSD,20251127,041600,47487,47488,47486,47486
DJIUSD,20251127,041700,47488,47488,47488,47488
DJIUSD,20251127,041800,47489,47494,47489,47494
DJIUSD,20251127,041900,47496,47496,47495,47495
DJIUSD,20251127,042000,47494,47494,47492,47492
DJIUSD,20251127,042100,47491,47491,47488,47488
DJIUSD,20251127,042200,47486,47486,47486,47486
DJIUSD,20251127,042300,47487,47490,47487,47490
DJIUSD,20251127,042400,47492,47496,47492,47496
DJIUSD,20251127,042500,47495,47496,47495,47496
DJIUSD,20251127,042600,47495,47495,47493,47493
DJIUSD,20251127,042700,47494,47494,47493,47493
DJIUSD,20251127,042800,47492,47492,47492,47492
DJIUSD,20251127,042900,47492,47492,47490,47490
DJIUSD,20251127,043000,47489,47490,47488,47489
DJIUSD,20251127,043100,47488,47488,47485,47485
DJIUSD,20251127,043200,47484,47486,47484,47486
DJIUSD,20251127,043300,47488,47490,47488,47490
DJIUSD,20251127,043400,47489,47490,47488,47490
DJIUSD,20251127,043500,47490,47491,47490,47490
DJIUSD,20251127,043600,47491,47491,47488,47488
DJIUSD,20251127,043700,47488,47488,47488,47488
DJIUSD,20251127,043800,47487,47487,47487,47487
DJIUSD,20251127,043900,47486,47488,47486,47488
DJIUSD,20251127,044000,47489,47490,47489,47490
DJIUSD,20251127,044100,47491,47492,47490,47490
DJIUSD,20251127,044200,47489,47489,47488,47489
DJIUSD,20251127,044300,47490,47492,47490,47492
DJIUSD,20251127,044400,47491,47491,47490,47490
DJIUSD,20251127,044500,47492,47492,47492,47492
DJIUSD,20251127,044600,47493,47493,47489,47489
DJIUSD,20251127,044700,47490,47490,47490,47490
DJIUSD,20251127,044800,47490,47492,47490,47490
DJIUSD,20251127,044900,47491,47492,47491,47492
DJIUSD,20251127,045000,47492,47492,47492,47492
DJIUSD,20251127,045100,47494,47495,47494,47495
DJIUSD,20251127,045200,47496,47496,47493,47493
DJIUSD,20251127,045300,47494,47494,47494,47494
DJIUSD,20251127,045400,47494,47494,47494,47494
DJIUSD,20251127,045500,47494,47496,47494,47496
DJIUSD,20251127,045600,47496,47496,47496,47496
DJIUSD,20251127,045700,47497,47497,47496,47496
DJIUSD,20251127,045800,47497,47498,47497,47497
DJIUSD,20251127,045900,47498,47500,47498,47500
DJIUSD,20251127,050000,47500,47500,47500,47500
DJIUSD,20251127,050100,47500,47500,47500,47500
DJIUSD,20251127,050200,47500,47500,47499,47499
DJIUSD,20251127,050300,47498,47498,47498,47498
DJIUSD,20251127,050400,47500,47502,47500,47502
DJIUSD,20251127,050500,47504,47504,47501,47501
DJIUSD,20251127,050600,47502,47502,47499,47500
DJIUSD,20251127,050700,47499,47499,47498,47498
DJIUSD,20251127,050800,47496,47499,47496,47499
DJIUSD,20251127,050900,47498,47498,47498,47498
DJIUSD,20251127,051000,47498,47498,47498,47498
DJIUSD,20251127,051100,47497,47497,47496,47497
DJIUSD,20251127,051200,47496,47496,47496,47496
DJIUSD,20251127,051300,47495,47495,47492,47492
DJIUSD,20251127,051400,47492,47492,47492,47492
DJIUSD,20251127,051500,47491,47492,47491,47492
DJIUSD,20251127,051600,47493,47495,47493,47495
DJIUSD,20251127,051700,47494,47494,47492,47493
DJIUSD,20251127,051800,47494,47494,47494,47494
DJIUSD,20251127,051900,47493,47493,47490,47490
DJIUSD,20251127,052000,47489,47489,47488,47488
DJIUSD,20251127,052100,47489,47490,47489,47490
DJIUSD,20251127,052200,47489,47490,47489,47490
DJIUSD,20251127,052300,47490,47492,47490,47492
DJIUSD,20251127,052400,47492,47492,47492,47492
DJIUSD,20251127,052500,47492,47492,47492,47492
DJIUSD,20251127,052600,47493,47494,47493,47494
DJIUSD,20251127,052700,47494,47494,47494,47494
DJIUSD,20251127,052800,47494,47494,47494,47494
DJIUSD,20251127,052900,47494,47494,47494,47494
DJIUSD,20251127,053000,47494,47494,47494,47494
DJIUSD,20251127,053100,47496,47496,47495,47495
DJIUSD,20251127,053200,47494,47494,47494,47494
DJIUSD,20251127,053300,47494,47494,47494,47494
DJIUSD,20251127,053400,47494,47494,47494,47494
DJIUSD,20251127,053500,47494,47496,47494,47496
DJIUSD,20251127,053600,47496,47498,47496,47498
DJIUSD,20251127,053700,47498,47500,47498,47500
DJIUSD,20251127,053800,47500,47500,47500,47500
DJIUSD,20251127,053900,47501,47504,47501,47504
DJIUSD,20251127,054000,47505,47506,47505,47506
DJIUSD,20251127,054100,47505,47505,47504,47504
DJIUSD,20251127,054200,47504,47504,47504,47504
DJIUSD,20251127,054300,47503,47503,47500,47500
DJIUSD,20251127,054400,47499,47499,47498,47499
DJIUSD,20251127,054500,47499,47499,47498,47498
DJIUSD,20251127,054600,47498,47498,47498,47498
DJIUSD,20251127,054700,47497,47497,47496,47496
DJIUSD,20251127,054800,47496,47499,47496,47499
DJIUSD,20251127,054900,47500,47502,47500,47502
DJIUSD,20251127,055000,47501,47502,47501,47502
DJIUSD,20251127,055100,47503,47503,47503,47503
DJIUSD,20251127,055200,47503,47503,47502,47502
DJIUSD,20251127,055300,47501,47501,47500,47500
DJIUSD,20251127,055400,47501,47502,47501,47502
DJIUSD,20251127,055500,47502,47502,47502,47502
DJIUSD,20251127,055600,47502,47502,47502,47502
DJIUSD,20251127,055700,47501,47501,47501,47501
DJIUSD,20251127,055800,47500,47501,47500,47501
DJIUSD,20251127,055900,47500,47500,47500,47500
DJIUSD,20251127,060000,47500,47502,47500,47502
DJIUSD,20251127,060100,47501,47502,47501,47502
DJIUSD,20251127,060200,47503,47506,47503,47506
DJIUSD,20251127,060300,47506,47507,47506,47507
DJIUSD,20251127,060400,47510,47512,47510,47512
DJIUSD,20251127,060500,47513,47514,47513,47514
DJIUSD,20251127,060600,47515,47516,47514,47514
DJIUSD,20251127,060700,47514,47514,47514,47514
DJIUSD,20251127,060800,47514,47514,47514,47514
DJIUSD,20251127,060900,47513,47513,47511,47511
DJIUSD,20251127,061000,47510,47510,47510,47510
DJIUSD,20251127,061100,47511,47512,47511,47512
DJIUSD,20251127,061200,47511,47512,47511,47512
DJIUSD,20251127,061300,47513,47514,47513,47514
DJIUSD,20251127,061400,47514,47514,47514,47514
DJIUSD,20251127,061500,47515,47516,47515,47516
DJIUSD,20251127,061600,47515,47516,47515,47516
DJIUSD,20251127,061700,47515,47515,47514,47514
DJIUSD,20251127,061800,47514,47514,47514,47514
DJIUSD,20251127,061900,47514,47514,47514,47514
DJIUSD,20251127,062000,47514,47514,47514,47514
DJIUSD,20251127,062100,47513,47513,47510,47510
DJIUSD,20251127,062200,47511,47512,47511,47512
DJIUSD,20251127,062300,47513,47516,47513,47516
DJIUSD,20251127,062400,47515,47515,47514,47514
DJIUSD,20251127,062500,47514,47514,47514,47514
DJIUSD,20251127,062600,47514,47514,47514,47514
DJIUSD,20251127,062700,47512,47512,47512,47512
DJIUSD,20251127,062800,47512,47512,47510,47512
DJIUSD,20251127,062900,47511,47511,47510,47510
DJIUSD,20251127,063000,47509,47510,47509,47510
DJIUSD,20251127,063100,47511,47512,47511,47511
DJIUSD,20251127,063200,47508,47509,47508,47509
DJIUSD,20251127,063300,47509,47509,47509,47509
DJIUSD,20251127,063400,47510,47510,47510,47510
DJIUSD,20251127,063500,47511,47512,47511,47512
DJIUSD,20251127,063600,47512,47512,47512,47512
DJIUSD,20251127,063700,47512,47514,47512,47514
DJIUSD,20251127,063800,47515,47516,47514,47514
DJIUSD,20251127,063900,47513,47514,47512,47514
DJIUSD,20251127,064000,47513,47513,47513,47513
DJIUSD,20251127,064100,47514,47514,47514,47514
DJIUSD,20251127,064200,47514,47514,47514,47514
DJIUSD,20251127,064300,47514,47514,47512,47512
DJIUSD,20251127,064400,47512,47512,47512,47512
DJIUSD,20251127,064500,47512,47512,47511,47512
DJIUSD,20251127,064600,47513,47514,47513,47514
DJIUSD,20251127,064700,47513,47513,47510,47510
DJIUSD,20251127,064800,47508,47508,47508,47508
DJIUSD,20251127,064900,47508,47508,47506,47506
DJIUSD,20251127,065000,47504,47504,47504,47504
DJIUSD,20251127,065100,47504,47504,47504,47504
DJIUSD,20251127,065200,47503,47503,47500,47503
DJIUSD,20251127,065300,47502,47502,47500,47500
DJIUSD,20251127,065400,47501,47504,47501,47504
DJIUSD,20251127,065500,47503,47503,47502,47502
DJIUSD,20251127,065600,47502,47502,47502,47502
DJIUSD,20251127,065700,47502,47502,47502,47502
DJIUSD,20251127,065800,47502,47502,47502,47502
DJIUSD,20251127,065900,47502,47505,47502,47505
DJIUSD,20251127,070000,47506,47506,47504,47504
DJIUSD,20251127,070100,47505,47506,47504,47504
DJIUSD,20251127,070200,47504,47504,47504,47504
DJIUSD,20251127,070300,47504,47504,47504,47504
DJIUSD,20251127,070400,47503,47503,47497,47497
DJIUSD,20251127,070500,47496,47496,47495,47496
DJIUSD,20251127,070600,47496,47496,47496,47496
DJIUSD,20251127,070700,47496,47498,47496,47498
DJIUSD,20251127,070800,47498,47498,47494,47494
DJIUSD,20251127,070900,47494,47494,47491,47491
DJIUSD,20251127,071000,47490,47490,47490,47490
DJIUSD,20251127,071100,47490,47490,47489,47489
DJIUSD,20251127,071200,47488,47491,47488,47491
DJIUSD,20251127,071300,47492,47494,47492,47492
DJIUSD,20251127,071400,47490,47490,47490,47490
DJIUSD,20251127,071500,47489,47489,47488,47488
DJIUSD,20251127,071600,47489,47490,47489,47490
DJIUSD,20251127,071700,47490,47490,47490,47490
DJIUSD,20251127,071800,47491,47492,47488,47488
DJIUSD,20251127,071900,47486,47486,47480,47480
DJIUSD,20251127,072000,47481,47482,47481,47482
DJIUSD,20251127,072100,47480,47480,47476,47476
DJIUSD,20251127,072200,47477,47478,47477,47478
DJIUSD,20251127,072300,47479,47480,47478,47480
DJIUSD,20251127,072400,47479,47479,47476,47476
DJIUSD,20251127,072500,47478,47482,47478,47482
DJIUSD,20251127,072600,47483,47488,47483,47488
DJIUSD,20251127,072700,47488,47488,47486,47486
DJIUSD,20251127,072800,47486,47488,47485,47485
DJIUSD,20251127,072900,47486,47486,47484,47484
DJIUSD,20251127,073000,47483,47483,47483,47483
DJIUSD,20251127,073100,47482,47482,47478,47478
DJIUSD,20251127,073200,47477,47477,47477,47477
DJIUSD,20251127,073300,47478,47480,47476,47480
DJIUSD,20251127,073400,47480,47480,47480,47480
DJIUSD,20251127,073500,47480,47480,47478,47478
DJIUSD,20251127,073600,47477,47477,47472,47474
DJIUSD,20251127,073700,47475,47478,47475,47476
DJIUSD,20251127,073800,47477,47478,47475,47475
DJIUSD,20251127,073900,47474,47476,47474,47475
DJIUSD,20251127,074000,47476,47477,47476,47477
DJIUSD,20251127,074100,47476,47477,47476,47476
DJIUSD,20251127,074200,47475,47475,47474,47474
DJIUSD,20251127,074300,47472,47475,47472,47475
DJIUSD,20251127,074400,47476,47476,47476,47476
DJIUSD,20251127,074500,47476,47476,47476,47476
DJIUSD,20251127,074600,47476,47479,47476,47479
DJIUSD,20251127,074700,47480,47481,47480,47480
DJIUSD,20251127,074800,47480,47480,47475,47475
DJIUSD,20251127,074900,47476,47478,47476,47477
DJIUSD,20251127,075000,47478,47478,47476,47476
DJIUSD,20251127,075100,47475,47475,47469,47470
DJIUSD,20251127,075200,47469,47469,47467,47467
DJIUSD,20251127,075300,47466,47472,47466,47472
DJIUSD,20251127,075400,47474,47474,47474,47474
DJIUSD,20251127,075500,47474,47477,47474,47477
DJIUSD,20251127,075600,47478,47480,47478,47480
DJIUSD,20251127,075700,47481,47481,47480,47480
DJIUSD,20251127,075800,47480,47480,47474,47474
DJIUSD,20251127,075900,47473,47473,47469,47471
DJIUSD,20251127,080000,47470,47470,47466,47468
DJIUSD,20251127,080100,47469,47472,47468,47470
DJIUSD,20251127,080200,47472,47475,47472,47472
DJIUSD,20251127,080300,47471,47471,47467,47468
DJIUSD,20251127,080400,47467,47468,47467,47467
DJIUSD,20251127,080500,47468,47470,47468,47470
DJIUSD,20251127,080600,47472,47477,47472,47477
DJIUSD,20251127,080700,47478,47478,47474,47474
DJIUSD,20251127,080800,47474,47474,47474,47474
DJIUSD,20251127,080900,47473,47473,47470,47470
DJIUSD,20251127,081000,47472,47472,47472,47472
DJIUSD,20251127,081100,47472,47472,47472,47472
DJIUSD,20251127,081200,47472,47472,47466,47466
DJIUSD,20251127,081300,47468,47472,47468,47472
DJIUSD,20251127,081400,47472,47473,47472,47473
DJIUSD,20251127,081500,47474,47476,47474,47476
DJIUSD,20251127,081600,47477,47477,47476,47476
DJIUSD,20251127,081700,47477,47482,47477,47481
DJIUSD,20251127,081800,47480,47480,47478,47478
DJIUSD,20251127,081900,47477,47477,47476,47476
DJIUSD,20251127,082000,47475,47475,47472,47472
DJIUSD,20251127,082100,47474,47474,47474,47474
DJIUSD,20251127,082200,47473,47474,47473,47474
DJIUSD,20251127,082300,47475,47476,47475,47476
DJIUSD,20251127,082400,47475,47477,47475,47476
DJIUSD,20251127,082500,47477,47478,47477,47478
DJIUSD,20251127,082600,47478,47480,47478,47480
DJIUSD,20251127,082700,47480,47482,47479,47482
DJIUSD,20251127,082800,47484,47487,47484,47487
DJIUSD,20251127,082900,47486,47486,47484,47484
DJIUSD,20251127,083000,47484,47484,47484,47484
DJIUSD,20251127,083100,47483,47483,47478,47480
DJIUSD,20251127,083200,47478,47478,47474,47476
DJIUSD,20251127,083300,47475,47475,47470,47470
DJIUSD,20251127,083400,47472,47472,47471,47472
DJIUSD,20251127,083500,47471,47472,47468,47472
DJIUSD,20251127,083600,47470,47470,47464,47464
DJIUSD,20251127,083700,47465,47466,47464,47464
DJIUSD,20251127,083800,47466,47467,47466,47466
DJIUSD,20251127,083900,47468,47470,47468,47470
DJIUSD,20251127,084000,47470,47475,47470,47475
DJIUSD,20251127,084100,47474,47476,47474,47476
DJIUSD,20251127,084200,47477,47481,47477,47481
DJIUSD,20251127,084300,47482,47486,47482,47486
DJIUSD,20251127,084400,47485,47486,47484,47484
DJIUSD,20251127,084500,47482,47482,47480,47480
DJIUSD,20251127,084600,47479,47479,47475,47475
DJIUSD,20251127,084700,47476,47476,47474,47474
DJIUSD,20251127,084800,47475,47478,47475,47478
DJIUSD,20251127,084900,47479,47484,47479,47484
DJIUSD,20251127,085000,47485,47486,47485,47485
DJIUSD,20251127,085100,47486,47486,47484,47484
DJIUSD,20251127,085200,47484,47486,47484,47486
DJIUSD,20251127,085300,47484,47484,47483,47483
DJIUSD,20251127,085400,47482,47483,47480,47480
DJIUSD,20251127,085500,47481,47482,47481,47481
DJIUSD,20251127,085600,47480,47486,47480,47486
DJIUSD,20251127,085700,47487,47489,47486,47489
DJIUSD,20251127,085800,47490,47490,47488,47490
DJIUSD,20251127,085900,47489,47490,47488,47490
DJIUSD,20251127,090000,47491,47491,47486,47486
DJIUSD,20251127,090100,47487,47488,47476,47476
DJIUSD,20251127,090200,47477,47477,47474,47477
DJIUSD,20251127,090300,47476,47480,47474,47480
DJIUSD,20251127,090400,47478,47478,47472,47478
DJIUSD,20251127,090500,47479,47481,47476,47476
DJIUSD,20251127,090600,47477,47477,47460,47460
DJIUSD,20251127,090700,47459,47462,47454,47459
DJIUSD,20251127,090800,47460,47464,47458,47464
DJIUSD,20251127,090900,47462,47464,47461,47462
DJIUSD,20251127,091000,47463,47464,47458,47458
DJIUSD,20251127,091100,47459,47459,47454,47454
DJIUSD,20251127,091200,47456,47470,47456,47470
DJIUSD,20251127,091300,47471,47476,47471,47474
DJIUSD,20251127,091400,47473,47480,47473,47476
DJIUSD,20251127,091500,47475,47477,47471,47476
DJIUSD,20251127,091600,47478,47482,47478,47480
DJIUSD,20251127,091700,47481,47484,47480,47484
DJIUSD,20251127,091800,47485,47489,47485,47487
DJIUSD,20251127,091900,47488,47493,47488,47493
DJIUSD,20251127,092000,47494,47501,47494,47500
DJIUSD,20251127,092100,47498,47499,47496,47498
DJIUSD,20251127,092200,47499,47504,47499,47504
DJIUSD,20251127,092300,47505,47508,47504,47504
DJIUSD,20251127,092400,47503,47510,47501,47508
DJIUSD,20251127,092500,47507,47508,47504,47508
DJIUSD,20251127,092600,47507,47508,47505,47505
DJIUSD,20251127,092700,47504,47505,47502,47505
DJIUSD,20251127,092800,47507,47509,47506,47506
DJIUSD,20251127,092900,47507,47508,47502,47504
DJIUSD,20251127,093000,47505,47506,47503,47506
DJIUSD,20251127,093100,47504,47506,47504,47505
DJIUSD,20251127,093200,47504,47504,47500,47502
DJIUSD,20251127,093300,47501,47501,47496,47499
DJIUSD,20251127,093400,47500,47502,47498,47502
DJIUSD,20251127,093500,47501,47504,47499,47504
DJIUSD,20251127,093600,47506,47506,47501,47501
DJIUSD,20251127,093700,47502,47506,47502,47506
DJIUSD,20251127,093800,47507,47508,47505,47505
DJIUSD,20251127,093900,47504,47508,47502,47506
DJIUSD,20251127,094000,47507,47508,47505,47508
DJIUSD,20251127,094100,47509,47510,47508,47508
DJIUSD,20251127,094200,47510,47510,47508,47508
DJIUSD,20251127,094300,47507,47509,47506,47509
DJIUSD,20251127,094400,47508,47508,47504,47504
DJIUSD,20251127,094500,47502,47502,47498,47500
DJIUSD,20251127,094600,47499,47499,47496,47496
DJIUSD,20251127,094700,47494,47494,47492,47492
DJIUSD,20251127,094800,47491,47491,47487,47487
DJIUSD,20251127,094900,47486,47486,47481,47481
DJIUSD,20251127,095000,47482,47482,47480,47482
DJIUSD,20251127,095100,47483,47486,47482,47486
DJIUSD,20251127,095200,47485,47486,47484,47484
DJIUSD,20251127,095300,47485,47489,47485,47488
DJIUSD,20251127,095400,47490,47492,47487,47488
DJIUSD,20251127,095500,47487,47487,47486,47487
DJIUSD,20251127,095600,47488,47492,47487,47488
DJIUSD,20251127,095700,47487,47487,47482,47483
DJIUSD,20251127,095800,47484,47486,47480,47480
DJIUSD,20251127,095900,47481,47481,47475,47475
DJIUSD,20251127,100000,47474,47474,47468,47469
DJIUSD,20251127,100100,47468,47468,47464,47466
DJIUSD,20251127,100200,47468,47468,47461,47461
DJIUSD,20251127,100300,47462,47472,47462,47472
DJIUSD,20251127,100400,47470,47474,47468,47474
DJIUSD,20251127,100500,47473,47473,47471,47471
DJIUSD,20251127,100600,47470,47472,47468,47472
DJIUSD,20251127,100700,47473,47478,47473,47475
DJIUSD,20251127,100800,47474,47474,47472,47472
DJIUSD,20251127,100900,47470,47472,47468,47472
DJIUSD,20251127,101000,47473,47473,47472,47472
DJIUSD,20251127,101100,47471,47474,47471,47474
DJIUSD,20251127,101200,47473,47474,47473,47473
DJIUSD,20251127,101300,47474,47474,47470,47473
DJIUSD,20251127,101400,47474,47474,47469,47470
DJIUSD,20251127,101500,47471,47471,47466,47466
DJIUSD,20251127,101600,47468,47474,47468,47474
DJIUSD,20251127,101700,47475,47476,47473,47473
DJIUSD,20251127,101800,47472,47474,47472,47473
DJIUSD,20251127,101900,47474,47474,47471,47472
DJIUSD,20251127,102000,47472,47472,47472,47472
DJIUSD,20251127,102100,47471,47471,47466,47466
DJIUSD,20251127,102200,47467,47469,47467,47468
DJIUSD,20251127,102300,47467,47467,47460,47461
DJIUSD,20251127,102400,47460,47466,47460,47466
DJIUSD,20251127,102500,47467,47468,47467,47468
DJIUSD,20251127,102600,47469,47469,47467,47467
DJIUSD,20251127,102700,47468,47472,47468,47472
DJIUSD,20251127,102800,47473,47476,47472,47472
DJIUSD,20251127,102900,47474,47479,47474,47479
DJIUSD,20251127,103000,47478,47478,47476,47478
DJIUSD,20251127,103100,47480,47482,47480,47481
DJIUSD,20251127,103200,47482,47482,47482,47482
DJIUSD,20251127,103300,47482,47482,47481,47482
DJIUSD,20251127,103400,47481,47482,47479,47480
DJIUSD,20251127,103500,47481,47484,47481,47482
DJIUSD,20251127,103600,47481,47484,47481,47484
DJIUSD,20251127,103700,47484,47488,47484,47488
DJIUSD,20251127,103800,47489,47490,47489,47489
DJIUSD,20251127,103900,47488,47488,47476,47476
DJIUSD,20251127,104000,47475,47477,47474,47476
DJIUSD,20251127,104100,47475,47476,47474,47476
DJIUSD,20251127,104200,47477,47477,47474,47475
DJIUSD,20251127,104300,47476,47476,47476,47476
DJIUSD,20251127,104400,47476,47476,47476,47476
DJIUSD,20251127,104500,47476,47476,47476,47476
DJIUSD,20251127,104600,47476,47476,47474,47474
DJIUSD,20251127,104700,47473,47473,47471,47472
DJIUSD,20251127,104800,47471,47472,47468,47468
DJIUSD,20251127,104900,47467,47467,47464,47464
DJIUSD,20251127,105000,47465,47465,47455,47455
DJIUSD,20251127,105100,47454,47454,47441,47444
DJIUSD,20251127,105200,47443,47445,47441,47444
DJIUSD,20251127,105300,47442,47445,47442,47443
DJIUSD,20251127,105400,47442,47444,47439,47444
DJIUSD,20251127,105500,47442,47444,47442,47444
DJIUSD,20251127,105600,47445,47448,47444,47446
DJIUSD,20251127,105700,47444,47444,47442,47442
DJIUSD,20251127,105800,47443,47444,47442,47442
DJIUSD,20251127,105900,47443,47444,47442,47442
DJIUSD,20251127,110000,47441,47442,47438,47438
DJIUSD,20251127,110100,47437,47438,47432,47432
DJIUSD,20251127,110200,47431,47433,47430,47433
DJIUSD,20251127,110300,47434,47440,47434,47438
DJIUSD,20251127,110400,47437,47438,47434,47434
DJIUSD,20251127,110500,47432,47432,47432,47432
DJIUSD,20251127,110600,47433,47434,47431,47434
DJIUSD,20251127,110700,47433,47438,47432,47438
DJIUSD,20251127,110800,47439,47445,47439,47445
DJIUSD,20251127,110900,47446,47451,47446,47448
DJIUSD,20251127,111000,47449,47451,47449,47451
DJIUSD,20251127,111100,47452,47456,47452,47454
DJIUSD,20251127,111200,47455,47458,47455,47456
DJIUSD,20251127,111300,47456,47460,47456,47460
DJIUSD,20251127,111400,47461,47464,47461,47464
DJIUSD,20251127,111500,47463,47463,47462,47462
DJIUSD,20251127,111600,47461,47468,47461,47468
DJIUSD,20251127,111700,47469,47470,47468,47469
DJIUSD,20251127,111800,47470,47470,47468,47468
DJIUSD,20251127,111900,47469,47472,47469,47472
DJIUSD,20251127,112000,47471,47471,47468,47468
DJIUSD,20251127,112100,47466,47468,47466,47467
DJIUSD,20251127,112200,47466,47470,47466,47468
DJIUSD,20251127,112300,47467,47467,47460,47462
DJIUSD,20251127,112400,47461,47464,47460,47463
DJIUSD,20251127,112500,47462,47462,47460,47462
DJIUSD,20251127,112600,47463,47464,47462,47462
DJIUSD,20251127,112700,47461,47462,47460,47462
DJIUSD,20251127,112800,47461,47461,47459,47461
DJIUSD,20251127,112900,47462,47466,47462,47466
DJIUSD,20251127,113000,47467,47467,47462,47464
DJIUSD,20251127,113100,47465,47466,47465,47466
DJIUSD,20251127,113200,47466,47469,47466,47469
DJIUSD,20251127,113300,47470,47471,47466,47466
DJIUSD,20251127,113400,47465,47465,47461,47461
DJIUSD,20251127,113500,47460,47460,47460,47460
DJIUSD,20251127,113600,47460,47460,47460,47460
DJIUSD,20251127,113700,47460,47462,47460,47460
DJIUSD,20251127,113800,47458,47460,47456,47460
DJIUSD,20251127,113900,47462,47464,47462,47464
DJIUSD,20251127,114000,47465,47469,47465,47469
DJIUSD,20251127,114100,47470,47470,47469,47469
DJIUSD,20251127,114200,47468,47468,47468,47468
DJIUSD,20251127,114300,47469,47472,47469,47472
DJIUSD,20251127,114400,47473,47474,47472,47472
DJIUSD,20251127,114500,47471,47472,47471,47472
DJIUSD,20251127,114600,47474,47474,47472,47472
DJIUSD,20251127,114700,47472,47472,47472,47472
DJIUSD,20251127,114800,47471,47472,47471,47472
DJIUSD,20251127,114900,47471,47473,47470,47470
DJIUSD,20251127,115000,47471,47473,47471,47472
DJIUSD,20251127,115100,47471,47472,47471,47472
DJIUSD,20251127,115200,47471,47471,47468,47468
DJIUSD,20251127,115300,47469,47470,47468,47468
DJIUSD,20251127,115400,47466,47466,47464,47466
DJIUSD,20251127,115500,47467,47467,47466,47466
DJIUSD,20251127,115600,47466,47468,47466,47468
DJIUSD,20251127,115700,47469,47470,47469,47470
DJIUSD,20251127,115800,47470,47470,47468,47468
DJIUSD,20251127,115900,47469,47472,47469,47472
DJIUSD,20251127,120000,47471,47471,47468,47468
DJIUSD,20251127,120100,47469,47469,47466,47466
DJIUSD,20251127,120200,47468,47472,47468,47472
DJIUSD,20251127,120300,47474,47475,47474,47474
DJIUSD,20251127,120400,47473,47474,47473,47474
DJIUSD,20251127,120500,47474,47474,47468,47468
DJIUSD,20251127,120600,47466,47468,47466,47467
DJIUSD,20251127,120700,47466,47468,47462,47463
DJIUSD,20251127,120800,47464,47464,47463,47463
DJIUSD,20251127,120900,47462,47462,47460,47460
DJIUSD,20251127,121000,47461,47461,47460,47460
DJIUSD,20251127,121100,47460,47460,47460,47460
DJIUSD,20251127,121200,47458,47458,47456,47458
DJIUSD,20251127,121300,47456,47456,47454,47454
DJIUSD,20251127,121400,47454,47455,47454,47455
DJIUSD,20251127,121500,47456,47458,47456,47458
DJIUSD,20251127,121600,47460,47464,47460,47464
DJIUSD,20251127,121700,47463,47463,47460,47460
DJIUSD,20251127,121800,47459,47460,47458,47460
DJIUSD,20251127,121900,47460,47460,47460,47460
DJIUSD,20251127,122000,47461,47461,47457,47458
DJIUSD,20251127,122100,47457,47457,47452,47453
DJIUSD,20251127,122200,47454,47454,47450,47451
DJIUSD,20251127,122300,47452,47452,47445,47446
DJIUSD,20251127,122400,47446,47446,47446,47446
DJIUSD,20251127,122500,47445,47449,47444,47449
DJIUSD,20251127,122600,47448,47448,47446,47448
DJIUSD,20251127,122700,47450,47450,47449,47450
DJIUSD,20251127,122800,47448,47448,47445,47445
DJIUSD,20251127,122900,47444,47444,47442,47442
DJIUSD,20251127,123000,47442,47442,47442,47442
DJIUSD,20251127,123100,47443,47444,47441,47441
DJIUSD,20251127,123200,47440,47446,47440,47446
DJIUSD,20251127,123300,47447,47450,47447,47448
DJIUSD,20251127,123400,47447,47447,47445,47446
DJIUSD,20251127,123500,47447,47448,47446,47446
DJIUSD,20251127,123600,47447,47450,47447,47450
DJIUSD,20251127,123700,47449,47449,47448,47448
DJIUSD,20251127,123800,47448,47450,47448,47450
DJIUSD,20251127,123900,47451,47454,47451,47454
DJIUSD,20251127,124000,47455,47458,47455,47458
DJIUSD,20251127,124100,47457,47457,47448,47448
DJIUSD,20251127,124200,47449,47451,47449,47451
DJIUSD,20251127,124300,47452,47456,47452,47456
DJIUSD,20251127,124400,47458,47462,47458,47462
DJIUSD,20251127,124500,47463,47464,47463,47463
DJIUSD,20251127,124600,47464,47468,47464,47468
DJIUSD,20251127,124700,47469,47469,47468,47469
DJIUSD,20251127,124800,47468,47468,47466,47466
DJIUSD,20251127,124900,47465,47465,47462,47462
DJIUSD,20251127,125000,47461,47466,47461,47465
DJIUSD,20251127,125100,47464,47464,47460,47460
DJIUSD,20251127,125200,47461,47461,47460,47460
DJIUSD,20251127,125300,47460,47462,47460,47460
DJIUSD,20251127,125400,47461,47465,47460,47464
DJIUSD,20251127,125500,47463,47463,47460,47460
DJIUSD,20251127,125600,47459,47459,47458,47458
DJIUSD,20251127,125700,47457,47458,47456,47458
DJIUSD,20251127,125800,47459,47463,47459,47463
DJIUSD,20251127,125900,47462,47464,47462,47464
DJIUSD,20251127,130000,47465,47466,47464,47464
DJIUSD,20251127,130100,47466,47467,47461,47461
DJIUSD,20251127,130200,47460,47466,47460,47466
DJIUSD,20251127,130300,47466,47466,47466,47466
DJIUSD,20251127,130400,47465,47466,47465,47466
DJIUSD,20251127,130500,47466,47467,47466,47467
DJIUSD,20251127,130600,47468,47477,47468,47477
DJIUSD,20251127,130700,47478,47482,47474,47474
DJIUSD,20251127,130800,47475,47477,47474,47477
DJIUSD,20251127,130900,47478,47480,47476,47476
DJIUSD,20251127,131000,47475,47476,47474,47476
DJIUSD,20251127,131100,47477,47478,47477,47478
DJIUSD,20251127,131200,47480,47482,47480,47482
DJIUSD,20251127,131300,47483,47484,47480,47481
DJIUSD,20251127,131400,47482,47482,47482,47482
DJIUSD,20251127,131500,47482,47486,47482,47483
DJIUSD,20251127,131600,47482,47482,47481,47481
DJIUSD,20251127,131700,47482,47482,47478,47478
DJIUSD,20251127,131800,47476,47478,47474,47474
DJIUSD,20251127,131900,47475,47476,47473,47473
DJIUSD,20251127,132000,47472,47474,47472,47474
DJIUSD,20251127,132100,47475,47476,47474,47474
DJIUSD,20251127,132200,47473,47473,47470,47471
DJIUSD,20251127,132300,47472,47472,47468,47468
DJIUSD,20251127,132400,47467,47467,47466,47466
DJIUSD,20251127,132500,47467,47470,47467,47470
DJIUSD,20251127,132600,47469,47469,47465,47465
DJIUSD,20251127,132700,47464,47464,47464,47464
DJIUSD,20251127,132800,47463,47464,47463,47463
DJIUSD,20251127,132900,47462,47468,47462,47468
DJIUSD,20251127,133000,47468,47468,47468,47468
DJIUSD,20251127,133100,47466,47468,47466,47468
DJIUSD,20251127,133200,47469,47472,47469,47472
DJIUSD,20251127,133300,47473,47475,47473,47474
DJIUSD,20251127,133400,47473,47474,47473,47474
DJIUSD,20251127,133500,47475,47476,47475,47476
DJIUSD,20251127,133600,47477,47477,47472,47474
DJIUSD,20251127,133700,47476,47478,47474,47474
DJIUSD,20251127,133800,47473,47473,47471,47471
DJIUSD,20251127,133900,47472,47474,47472,47474
DJIUSD,20251127,134000,47473,47473,47472,47473
DJIUSD,20251127,134100,47472,47474,47472,47472
DJIUSD,20251127,134200,47471,47471,47470,47470
DJIUSD,20251127,134300,47469,47469,47466,47466
DJIUSD,20251127,134400,47465,47468,47465,47468
DJIUSD,20251127,134500,47467,47468,47466,47468
DJIUSD,20251127,134600,47468,47468,47467,47467
DJIUSD,20251127,134700,47466,47468,47466,47468
DJIUSD,20251127,134800,47468,47470,47468,47469
DJIUSD,20251127,134900,47470,47470,47470,47470
DJIUSD,20251127,135000,47470,47474,47470,47473
DJIUSD,20251127,135100,47472,47474,47472,47474
DJIUSD,20251127,135200,47476,47476,47476,47476
DJIUSD,20251127,135300,47476,47476,47474,47474
DJIUSD,20251127,135400,47475,47476,47475,47475
DJIUSD,20251127,135500,47474,47476,47474,47476
DJIUSD,20251127,135600,47477,47480,47477,47480
DJIUSD,20251127,135700,47479,47479,47478,47478
DJIUSD,20251127,135800,47477,47478,47475,47475
DJIUSD,20251127,135900,47474,47474,47470,47470
DJIUSD,20251127,140000,47469,47470,47466,47466
DJIUSD,20251127,140100,47467,47468,47464,47467
DJIUSD,20251127,140200,47468,47468,47466,47466
DJIUSD,20251127,140300,47465,47466,47464,47466
DJIUSD,20251127,140400,47467,47467,47465,47466
DJIUSD,20251127,140500,47467,47467,47467,47467
DJIUSD,20251127,140600,47466,47466,47465,47465
DJIUSD,20251127,140700,47466,47468,47466,47466
DJIUSD,20251127,140800,47465,47465,47463,47463
DJIUSD,20251127,140900,47462,47462,47459,47459
DJIUSD,20251127,141000,47458,47458,47458,47458
DJIUSD,20251127,141100,47458,47458,47456,47458
DJIUSD,20251127,141200,47456,47456,47453,47453
DJIUSD,20251127,141300,47452,47454,47450,47450
DJIUSD,20251127,141400,47446,47446,47440,47440
DJIUSD,20251127,141500,47441,47443,47441,47442
DJIUSD,20251127,141600,47443,47444,47443,47444
DJIUSD,20251127,141700,47442,47442,47440,47442
DJIUSD,20251127,141800,47441,47442,47441,47442
DJIUSD,20251127,141900,47444,47444,47444,47444
DJIUSD,20251127,142000,47444,47444,47442,47442
DJIUSD,20251127,142100,47441,47441,47440,47441
DJIUSD,20251127,142200,47442,47446,47442,47446
DJIUSD,20251127,142300,47447,47449,47447,47448
DJIUSD,20251127,142400,47448,47450,47448,47450
DJIUSD,20251127,142500,47449,47450,47449,47450
DJIUSD,20251127,142600,47451,47451,47450,47451
DJIUSD,20251127,142700,47450,47453,47450,47453
DJIUSD,20251127,142800,47454,47454,47452,47452
DJIUSD,20251127,142900,47451,47454,47451,47454
DJIUSD,20251127,143000,47455,47457,47455,47456
DJIUSD,20251127,143100,47458,47490,47458,47490
DJIUSD,20251127,143200,47488,47489,47472,47472
DJIUSD,20251127,143300,47473,47480,47472,47480
DJIUSD,20251127,143400,47479,47483,47476,47477
DJIUSD,20251127,143500,47478,47486,47478,47486
DJIUSD,20251127,143600,47485,47485,47479,47480
DJIUSD,20251127,143700,47479,47481,47478,47481
DJIUSD,20251127,143800,47482,47486,47478,47478
DJIUSD,20251127,143900,47477,47478,47477,47478
DJIUSD,20251127,144000,47477,47478,47476,47478
DJIUSD,20251127,144100,47478,47478,47478,47478
DJIUSD,20251127,144200,47480,47480,47478,47478
DJIUSD,20251127,144300,47480,47480,47476,47477
DJIUSD,20251127,144400,47478,47480,47478,47480
DJIUSD,20251127,144500,47480,47480,47480,47480
DJIUSD,20251127,144600,47481,47481,47479,47479
DJIUSD,20251127,144700,47478,47478,47476,47476
DJIUSD,20251127,144800,47475,47475,47472,47472
DJIUSD,20251127,144900,47471,47471,47470,47470
DJIUSD,20251127,145000,47470,47470,47470,47470
DJIUSD,20251127,145100,47466,47466,47460,47460
DJIUSD,20251127,145200,47461,47462,47461,47462
DJIUSD,20251127,145300,47464,47466,47462,47462
DJIUSD,20251127,145400,47463,47468,47463,47468
DJIUSD,20251127,145500,47467,47470,47467,47470
DJIUSD,20251127,145600,47472,47472,47470,47470
DJIUSD,20251127,145700,47471,47476,47471,47475
DJIUSD,20251127,145800,47474,47474,47470,47471
DJIUSD,20251127,145900,47472,47473,47472,47473
DJIUSD,20251127,150000,47472,47474,47472,47474
DJIUSD,20251127,150100,47473,47480,47472,47478
DJIUSD,20251127,150200,47479,47485,47479,47484
DJIUSD,20251127,150300,47483,47485,47483,47484
DJIUSD,20251127,150400,47483,47484,47483,47484
DJIUSD,20251127,150500,47486,47486,47484,47484
DJIUSD,20251127,150600,47483,47483,47480,47480
DJIUSD,20251127,150700,47478,47483,47470,47481
DJIUSD,20251127,150800,47480,47482,47479,47482
DJIUSD,20251127,150900,47481,47482,47480,47480
DJIUSD,20251127,151000,47481,47482,47481,47482
DJIUSD,20251127,151100,47482,47484,47482,47484
DJIUSD,20251127,151200,47485,47488,47484,47484
DJIUSD,20251127,151300,47485,47485,47483,47484
DJIUSD,20251127,151400,47486,47488,47486,47488
DJIUSD,20251127,151500,47488,47490,47488,47488
DJIUSD,20251127,151600,47489,47490,47489,47489
DJIUSD,20251127,151700,47488,47490,47488,47490
DJIUSD,20251127,151800,47492,47494,47491,47492
DJIUSD,20251127,151900,47493,47500,47493,47500
DJIUSD,20251127,152000,47501,47502,47501,47502
DJIUSD,20251127,152100,47501,47502,47500,47502
DJIUSD,20251127,152200,47501,47503,47500,47502
DJIUSD,20251127,152300,47503,47504,47503,47503
DJIUSD,20251127,152400,47502,47503,47500,47500
DJIUSD,20251127,152500,47501,47502,47501,47502
DJIUSD,20251127,152600,47503,47503,47500,47500
DJIUSD,20251127,152700,47499,47500,47498,47500
DJIUSD,20251127,152800,47500,47500,47500,47500
DJIUSD,20251127,152900,47500,47500,47500,47500
DJIUSD,20251127,153000,47500,47500,47498,47498
DJIUSD,20251127,153100,47500,47502,47490,47490
DJIUSD,20251127,153200,47489,47500,47482,47500
DJIUSD,20251127,153300,47501,47501,47490,47490
DJIUSD,20251127,153400,47488,47488,47486,47488
DJIUSD,20251127,153500,47487,47487,47479,47483
DJIUSD,20251127,153600,47484,47489,47483,47489
DJIUSD,20251127,153700,47490,47492,47488,47490
DJIUSD,20251127,153800,47489,47491,47488,47490
DJIUSD,20251127,153900,47491,47493,47490,47490
DJIUSD,20251127,154000,47488,47492,47488,47492
DJIUSD,20251127,154100,47490,47490,47482,47483
DJIUSD,20251127,154200,47484,47488,47481,47488
DJIUSD,20251127,154300,47487,47489,47487,47487
DJIUSD,20251127,154400,47488,47490,47488,47488
DJIUSD,20251127,154500,47489,47490,47489,47490
DJIUSD,20251127,154600,47491,47493,47491,47493
DJIUSD,20251127,154700,47494,47495,47490,47492
DJIUSD,20251127,154800,47491,47491,47486,47486
DJIUSD,20251127,154900,47487,47490,47487,47490
DJIUSD,20251127,155000,47490,47492,47490,47492
DJIUSD,20251127,155100,47491,47491,47486,47489
DJIUSD,20251127,155200,47490,47492,47490,47491
DJIUSD,20251127,155300,47490,47490,47488,47488
DJIUSD,20251127,155400,47487,47488,47486,47487
DJIUSD,20251127,155500,47484,47488,47483,47488
DJIUSD,20251127,155600,47489,47492,47488,47488
DJIUSD,20251127,155700,47489,47492,47489,47492
DJIUSD,20251127,155800,47493,47493,47490,47490
DJIUSD,20251127,155900,47488,47490,47488,47488
DJIUSD,20251127,160000,47489,47492,47489,47492
DJIUSD,20251127,160100,47493,47494,47489,47490
DJIUSD,20251127,160200,47489,47489,47488,47488
DJIUSD,20251127,160300,47489,47490,47488,47488
DJIUSD,20251127,160400,47488,47488,47488,47488
DJIUSD,20251127,160500,47486,47486,47484,47484
DJIUSD,20251127,160600,47483,47484,47482,47484
DJIUSD,20251127,160700,47483,47483,47478,47480
DJIUSD,20251127,160800,47479,47479,47478,47478
DJIUSD,20251127,160900,47476,47479,47476,47479
DJIUSD,20251127,161000,47480,47482,47480,47482
DJIUSD,20251127,161100,47484,47484,47481,47482
DJIUSD,20251127,161200,47483,47484,47480,47480
DJIUSD,20251127,161300,47481,47488,47481,47488
DJIUSD,20251127,161400,47489,47492,47489,47492
DJIUSD,20251127,161500,47493,47495,47493,47495
DJIUSD,20251127,161600,47496,47496,47491,47492
DJIUSD,20251127,161700,47493,47494,47493,47493
DJIUSD,20251127,161800,47492,47494,47492,47494
DJIUSD,20251127,161900,47493,47494,47493,47494
DJIUSD,20251127,162000,47494,47494,47494,47494
DJIUSD,20251127,162100,47496,47498,47496,47498
DJIUSD,20251127,162200,47498,47500,47498,47500
DJIUSD,20251127,162300,47502,47504,47502,47502
DJIUSD,20251127,162400,47504,47504,47501,47503
DJIUSD,20251127,162500,47502,47503,47502,47503
DJIUSD,20251127,162600,47503,47504,47503,47503
DJIUSD,20251127,162700,47502,47504,47502,47504
DJIUSD,20251127,162800,47503,47503,47502,47503
DJIUSD,20251127,162900,47502,47502,47501,47501
DJIUSD,20251127,163000,47502,47502,47501,47502
DJIUSD,20251127,163100,47500,47500,47498,47499
DJIUSD,20251127,163200,47500,47500,47492,47492
DJIUSD,20251127,163300,47493,47498,47493,47498
DJIUSD,20251127,163400,47497,47497,47494,47496
DJIUSD,20251127,163500,47495,47495,47489,47489
DJIUSD,20251127,163600,47488,47488,47483,47483
DJIUSD,20251127,163700,47484,47488,47484,47486
DJIUSD,20251127,163800,47485,47485,47481,47483
DJIUSD,20251127,163900,47484,47484,47482,47482
DJIUSD,20251127,164000,47481,47481,47478,47478
DJIUSD,20251127,164100,47477,47478,47476,47478
DJIUSD,20251127,164200,47477,47478,47475,47476
DJIUSD,20251127,164300,47478,47478,47475,47475
DJIUSD,20251127,164400,47476,47477,47475,47475
DJIUSD,20251127,164500,47474,47474,47474,47474
DJIUSD,20251127,164600,47472,47472,47469,47469
DJIUSD,20251127,164700,47470,47472,47469,47469
DJIUSD,20251127,164800,47470,47470,47470,47470
DJIUSD,20251127,164900,47469,47470,47468,47470
DJIUSD,20251127,165000,47471,47471,47471,47471
DJIUSD,20251127,165100,47472,47472,47470,47471
DJIUSD,20251127,165200,47472,47472,47470,47470
DJIUSD,20251127,165300,47471,47472,47471,47471
DJIUSD,20251127,165400,47470,47470,47468,47468
DJIUSD,20251127,165500,47466,47467,47466,47466
DJIUSD,20251127,165600,47465,47466,47464,47465
DJIUSD,20251127,165700,47464,47466,47464,47464
DJIUSD,20251127,165800,47465,47465,47463,47464
DJIUSD,20251127,165900,47465,47467,47464,47467
DJIUSD,20251127,170000,47468,47469,47468,47469
DJIUSD,20251127,170100,47470,47470,47466,47467
DJIUSD,20251127,170200,47468,47470,47460,47460
DJIUSD,20251127,170300,47461,47462,47461,47462
DJIUSD,20251127,170400,47460,47460,47452,47452
DJIUSD,20251127,170500,47454,47455,47451,47452
DJIUSD,20251127,170600,47453,47457,47453,47456
DJIUSD,20251127,170700,47457,47458,47453,47453
DJIUSD,20251127,170800,47452,47452,47446,47446
DJIUSD,20251127,170900,47447,47448,47447,47448
DJIUSD,20251127,171000,47450,47453,47450,47453
DJIUSD,20251127,171100,47452,47452,47451,47451
DJIUSD,20251127,171200,47452,47455,47452,47455
DJIUSD,20251127,171300,47452,47456,47452,47456
DJIUSD,20251127,171400,47456,47456,47450,47451
DJIUSD,20251127,171500,47452,47458,47452,47458
DJIUSD,20251127,171600,47457,47457,47456,47456
DJIUSD,20251127,171700,47457,47458,47456,47458
DJIUSD,20251127,171800,47460,47460,47460,47460
DJIUSD,20251127,171900,47462,47464,47462,47462
DJIUSD,20251127,172000,47461,47461,47458,47458
DJIUSD,20251127,172100,47459,47459,47458,47458
DJIUSD,20251127,172200,47459,47464,47459,47464
DJIUSD,20251127,172300,47465,47468,47465,47468
DJIUSD,20251127,172400,47469,47470,47469,47470
DJIUSD,20251127,172500,47468,47468,47466,47466
DJIUSD,20251127,172600,47464,47470,47464,47469
DJIUSD,20251127,172700,47467,47468,47465,47468
DJIUSD,20251127,172800,47469,47476,47469,47476
DJIUSD,20251127,172900,47474,47475,47472,47475
DJIUSD,20251127,173000,47476,47476,47474,47476
DJIUSD,20251127,173100,47475,47476,47474,47474
DJIUSD,20251127,173200,47473,47475,47470,47475
DJIUSD,20251127,173300,47476,47479,47476,47478
DJIUSD,20251127,173400,47477,47480,47476,47480
DJIUSD,20251127,173500,47481,47482,47477,47480
DJIUSD,20251127,173600,47481,47482,47481,47481
DJIUSD,20251127,173700,47482,47482,47476,47476
DJIUSD,20251127,173800,47474,47474,47472,47472
DJIUSD,20251127,173900,47474,47474,47474,47474
DJIUSD,20251127,174000,47475,47476,47472,47472
DJIUSD,20251127,174100,47473,47475,47473,47475
DJIUSD,20251127,174200,47476,47476,47476,47476
DJIUSD,20251127,174300,47476,47477,47476,47477
DJIUSD,20251127,174400,47478,47480,47478,47480
DJIUSD,20251127,174500,47480,47480,47478,47480
DJIUSD,20251127,174600,47478,47480,47476,47480
DJIUSD,20251127,174700,47481,47481,47480,47480
DJIUSD,20251127,174800,47478,47478,47474,47474
DJIUSD,20251127,174900,47472,47472,47466,47470
DJIUSD,20251127,175000,47469,47469,47464,47464
DJIUSD,20251127,175100,47463,47463,47460,47460
DJIUSD,20251127,175200,47458,47458,47452,47452
DJIUSD,20251127,175300,47452,47452,47449,47449
DJIUSD,20251127,175400,47450,47454,47450,47454
DJIUSD,20251127,175500,47454,47454,47454,47454
DJIUSD,20251127,175600,47455,47462,47455,47462
DJIUSD,20251127,175700,47463,47465,47463,47464
DJIUSD,20251127,175800,47463,47464,47462,47464
DJIUSD,20251127,175900,47465,47466,47464,47464
DJIUSD,20251127,180000,47465,47466,47464,47466
DJIUSD,20251127,180100,47468,47471,47466,47468
DJIUSD,20251127,180200,47469,47474,47468,47474
DJIUSD,20251127,180300,47475,47475,47466,47466
DJIUSD,20251127,180400,47465,47465,47464,47465
DJIUSD,20251127,180500,47466,47466,47460,47460
DJIUSD,20251127,180600,47458,47458,47456,47456
DJIUSD,20251127,180700,47454,47454,47454,47454
DJIUSD,20251127,180800,47454,47454,47453,47453
DJIUSD,20251127,180900,47452,47452,47448,47448
DJIUSD,20251127,181000,47446,47446,47444,47446
DJIUSD,20251127,181100,47446,47446,47446,47446
DJIUSD,20251127,181200,47447,47447,47447,47447
DJIUSD,20251127,181300,47447,47448,47447,47448
DJIUSD,20251127,181400,47447,47447,47446,47446
DJIUSD,20251127,181500,47446,47446,47446,47446
DJIUSD,20251127,181600,47448,47449,47448,47449
DJIUSD,20251127,181700,47450,47452,47450,47452
DJIUSD,20251127,181800,47452,47452,47452,47452
DJIUSD,20251127,181900,47452,47455,47452,47455
DJIUSD,20251127,182000,47454,47454,47454,47454
DJIUSD,20251127,182100,47453,47453,47451,47452
DJIUSD,20251127,182200,47452,47452,47452,47452
DJIUSD,20251127,182300,47450,47451,47450,47450
DJIUSD,20251127,182400,47451,47452,47451,47452
DJIUSD,20251127,182500,47454,47457,47454,47456
DJIUSD,20251127,182600,47455,47455,47454,47454
DJIUSD,20251127,182700,47454,47454,47454,47454
DJIUSD,20251127,182800,47454,47454,47452,47452
DJIUSD,20251127,182900,47450,47454,47450,47454
DJIUSD,20251127,183000,47453,47454,47452,47454
DJIUSD,20251127,183100,47456,47456,47456,47456
DJIUSD,20251127,183200,47460,47463,47460,47463
DJIUSD,20251127,183300,47464,47464,47464,47464
DJIUSD,20251127,183400,47464,47464,47464,47464
DJIUSD,20251127,183500,47464,47466,47464,47466
DJIUSD,20251127,183600,47466,47468,47466,47468
DJIUSD,20251127,183700,47468,47468,47468,47468
DJIUSD,20251127,183800,47469,47470,47469,47470
DJIUSD,20251127,183900,47470,47470,47470,47470
DJIUSD,20251127,184000,47469,47470,47468,47470
DJIUSD,20251127,184100,47468,47470,47468,47470
DJIUSD,20251127,184200,47472,47473,47470,47472
DJIUSD,20251127,184300,47473,47474,47473,47474
DJIUSD,20251127,184400,47474,47476,47474,47476
DJIUSD,20251127,184500,47474,47474,47469,47473
DJIUSD,20251127,184600,47475,47476,47473,47474
DJIUSD,20251127,184700,47473,47477,47473,47474
DJIUSD,20251127,184800,47476,47476,47476,47476
DJIUSD,20251127,184900,47476,47476,47472,47472
DJIUSD,20251127,185000,47471,47471,47468,47468
DJIUSD,20251127,185100,47468,47468,47468,47468
DJIUSD,20251127,185200,47468,47468,47466,47467
DJIUSD,20251127,185300,47468,47468,47468,47468
DJIUSD,20251127,185400,47468,47470,47468,47470
DJIUSD,20251127,185500,47471,47472,47468,47468
DJIUSD,20251127,185600,47468,47468,47468,47468
DJIUSD,20251127,185700,47468,47468,47468,47468
DJIUSD,20251127,185800,47468,47468,47468,47468
DJIUSD,20251127,185900,47468,47468,47468,47468
DJIUSD,20251127,190000,47468,47468,47468,47468
DJIUSD,20251127,190100,47468,47468,47468,47468
DJIUSD,20251127,190200,47468,47468,47468,47468
DJIUSD,20251127,190300,47468,47468,47468,47468
DJIUSD,20251127,190400,47468,47468,47468,47468
DJIUSD,20251127,190500,47468,47468,47468,47468
DJIUSD,20251127,190600,47468,47468,47468,47468
DJIUSD,20251127,190700,47468,47468,47468,47468
DJIUSD,20251127,190800,47468,47468,47468,47468
DJIUSD,20251127,190900,47468,47468,47468,47468
DJIUSD,20251127,191000,47468,47468,47468,47468
DJIUSD,20251127,191100,47468,47468,47468,47468
DJIUSD,20251127,191200,47468,47468,47468,47468
DJIUSD,20251127,191300,47468,47468,47468,47468
DJIUSD,20251127,191400,47468,47468,47468,47468
DJIUSD,20251127,191500,47468,47468,47468,47468
DJIUSD,20251127,191600,47468,47468,47468,47468
DJIUSD,20251127,191700,47468,47468,47468,47468
DJIUSD,20251127,191800,47468,47468,47468,47468
DJIUSD,20251127,191900,47468,47468,47468,47468
DJIUSD,20251127,192000,47468,47468,47468,47468
DJIUSD,20251127,192100,47468,47468,47468,47468
DJIUSD,20251127,192200,47468,47468,47468,47468
DJIUSD,20251127,192300,47468,47468,47468,47468
DJIUSD,20251127,192400,47468,47468,47468,47468
DJIUSD,20251127,192500,47468,47468,47468,47468
DJIUSD,20251127,192600,47468,47468,47468,47468
DJIUSD,20251127,192700,47468,47468,47468,47468
DJIUSD,20251127,192800,47468,47468,47468,47468
DJIUSD,20251127,192900,47468,47468,47468,47468
DJIUSD,20251127,193000,47468,47468,47468,47468
DJIUSD,20251127,193100,47468,47468,47468,47468
DJIUSD,20251127,193200,47468,47468,47468,47468
DJIUSD,20251127,193300,47468,47468,47468,47468
DJIUSD,20251127,193400,47468,47468,47468,47468
DJIUSD,20251127,193500,47468,47468,47468,47468
DJIUSD,20251127,193600,47468,47468,47468,47468
DJIUSD,20251127,193700,47468,47468,47468,47468
DJIUSD,20251127,193800,47468,47468,47468,47468
DJIUSD,20251127,193900,47468,47468,47468,47468
DJIUSD,20251127,194000,47468,47468,47468,47468
DJIUSD,20251127,194100,47468,47468,47468,47468
DJIUSD,20251127,194200,47468,47468,47468,47468
DJIUSD,20251127,194300,47468,47468,47468,47468
DJIUSD,20251127,194400,47468,47468,47468,47468
DJIUSD,20251127,194500,47468,47468,47468,47468
DJIUSD,20251127,194600,47468,47468,47468,47468
DJIUSD,20251127,194700,47468,47468,47468,47468
DJIUSD,20251127,194800,47468,47468,47468,47468
DJIUSD,20251127,194900,47468,47468,47468,47468
DJIUSD,20251127,195000,47468,47468,47468,47468
DJIUSD,20251127,195100,47468,47468,47468,47468
DJIUSD,20251127,195200,47468,47468,47468,47468
DJIUSD,20251127,195300,47468,47468,47468,47468
DJIUSD,20251127,195400,47468,47468,47468,47468
DJIUSD,20251127,195500,47468,47468,47468,47468
DJIUSD,20251127,195600,47468,47468,47468,47468
DJIUSD,20251127,195700,47468,47468,47468,47468
DJIUSD,20251127,195800,47468,47468,47468,47468
DJIUSD,20251127,195900,47468,47468,47468,47468
DJIUSD,20251127,200000,47468,47468,47468,47468
DJIUSD,20251127,200100,47468,47468,47468,47468
DJIUSD,20251127,200200,47468,47468,47468,47468
DJIUSD,20251127,200300,47468,47468,47468,47468
DJIUSD,20251127,200400,47468,47468,47468,47468
DJIUSD,20251127,200500,47468,47468,47468,47468
DJIUSD,20251127,200600,47468,47468,47468,47468
DJIUSD,20251127,200700,47468,47468,47468,47468
DJIUSD,20251127,200800,47468,47468,47468,47468
DJIUSD,20251127,200900,47468,47468,47468,47468
DJIUSD,20251127,201000,47468,47468,47468,47468
DJIUSD,20251127,201100,47468,47468,47468,47468
DJIUSD,20251127,201200,47468,47468,47468,47468
DJIUSD,20251127,201300,47468,47468,47468,47468
DJIUSD,20251127,201400,47468,47468,47468,47468
DJIUSD,20251127,201500,47468,47468,47468,47468
DJIUSD,20251127,201600,47468,47468,47468,47468
DJIUSD,20251127,201700,47468,47468,47468,47468
DJIUSD,20251127,201800,47468,47468,47468,47468
DJIUSD,20251127,201900,47468,47468,47468,47468
DJIUSD,20251127,202000,47468,47468,47468,47468
DJIUSD,20251127,202100,47468,47468,47468,47468
DJIUSD,20251127,202200,47468,47468,47468,47468
DJIUSD,20251127,202300,47468,47468,47468,47468
DJIUSD,20251127,202400,47468,47468,47468,47468
DJIUSD,20251127,202500,47468,47468,47468,47468
DJIUSD,20251127,202600,47468,47468,47468,47468
DJIUSD,20251127,202700,47468,47468,47468,47468
DJIUSD,20251127,202800,47468,47468,47468,47468
DJIUSD,20251127,202900,47468,47468,47468,47468
DJIUSD,20251127,203000,47468,47468,47468,47468
DJIUSD,20251127,203100,47468,47468,47468,47468
DJIUSD,20251127,203200,47468,47468,47468,47468
DJIUSD,20251127,203300,47468,47468,47468,47468
DJIUSD,20251127,203400,47468,47468,47468,47468
DJIUSD,20251127,203500,47468,47468,47468,47468
DJIUSD,20251127,203600,47468,47468,47468,47468
DJIUSD,20251127,203700,47468,47468,47468,47468
DJIUSD,20251127,203800,47468,47468,47468,47468
DJIUSD,20251127,203900,47468,47468,47468,47468
DJIUSD,20251127,204000,47468,47468,47468,47468
DJIUSD,20251127,204100,47468,47468,47468,47468
DJIUSD,20251127,204200,47468,47468,47468,47468
DJIUSD,20251127,204300,47468,47468,47468,47468
DJIUSD,20251127,204400,47468,47468,47468,47468
DJIUSD,20251127,204500,47468,47468,47468,47468
DJIUSD,20251127,204600,47468,47468,47468,47468
DJIUSD,20251127,204700,47468,47468,47468,47468
DJIUSD,20251127,204800,47468,47468,47468,47468
DJIUSD,20251127,204900,47468,47468,47468,47468
DJIUSD,20251127,205000,47468,47468,47468,47468
DJIUSD,20251127,205100,47468,47468,47468,47468
DJIUSD,20251127,205200,47468,47468,47468,47468
DJIUSD,20251127,205300,47468,47468,47468,47468
DJIUSD,20251127,205400,47468,47468,47468,47468
DJIUSD,20251127,205500,47468,47468,47468,47468
DJIUSD,20251127,205600,47468,47468,47468,47468
DJIUSD,20251127,205700,47468,47468,47468,47468
DJIUSD,20251127,205800,47468,47468,47468,47468
DJIUSD,20251127,205900,47468,47468,47468,47468
DJIUSD,20251127,210000,47468,47468,47468,47468
DJIUSD,20251127,210100,47468,47468,47468,47468
DJIUSD,20251127,210200,47468,47468,47468,47468
DJIUSD,20251127,210300,47468,47468,47468,47468
DJIUSD,20251127,210400,47468,47468,47468,47468
DJIUSD,20251127,210500,47468,47468,47468,47468
DJIUSD,20251127,210600,47468,47468,47468,47468
DJIUSD,20251127,210700,47468,47468,47468,47468
DJIUSD,20251127,210800,47468,47468,47468,47468
DJIUSD,20251127,210900,47468,47468,47468,47468
DJIUSD,20251127,211000,47468,47468,47468,47468
DJIUSD,20251127,211100,47468,47468,47468,47468
DJIUSD,20251127,211200,47468,47468,47468,47468
DJIUSD,20251127,211300,47468,47468,47468,47468
DJIUSD,20251127,211400,47468,47468,47468,47468
DJIUSD,20251127,211500,47468,47468,47468,47468
DJIUSD,20251127,211600,47468,47468,47468,47468
DJIUSD,20251127,211700,47468,47468,47468,47468
DJIUSD,20251127,211800,47468,47468,47468,47468
DJIUSD,20251127,211900,47468,47468,47468,47468
DJIUSD,20251127,212000,47468,47468,47468,47468
DJIUSD,20251127,212100,47468,47468,47468,47468
DJIUSD,20251127,212200,47468,47468,47468,47468
DJIUSD,20251127,212300,47468,47468,47468,47468
DJIUSD,20251127,212400,47468,47468,47468,47468
DJIUSD,20251127,212500,47468,47468,47468,47468
DJIUSD,20251127,212600,47468,47468,47468,47468
DJIUSD,20251127,212700,47468,47468,47468,47468
DJIUSD,20251127,212800,47468,47468,47468,47468
DJIUSD,20251127,212900,47468,47468,47468,47468
DJIUSD,20251127,213000,47468,47468,47468,47468
DJIUSD,20251127,213100,47468,47468,47468,47468
DJIUSD,20251127,213200,47468,47468,47468,47468
DJIUSD,20251127,213300,47468,47468,47468,47468
DJIUSD,20251127,213400,47468,47468,47468,47468
DJIUSD,20251127,213500,47468,47468,47468,47468
DJIUSD,20251127,213600,47468,47468,47468,47468
DJIUSD,20251127,213700,47468,47468,47468,47468
DJIUSD,20251127,213800,47468,47468,47468,47468
DJIUSD,20251127,213900,47468,47468,47468,47468
DJIUSD,20251127,214000,47468,47468,47468,47468
DJIUSD,20251127,214100,47468,47468,47468,47468
DJIUSD,20251127,214200,47468,47468,47468,47468
DJIUSD,20251127,214300,47468,47468,47468,47468
DJIUSD,20251127,214400,47468,47468,47468,47468
DJIUSD,20251127,214500,47468,47468,47468,47468
DJIUSD,20251127,214600,47468,47468,47468,47468
DJIUSD,20251127,214700,47468,47468,47468,47468
DJIUSD,20251127,214800,47468,47468,47468,47468
DJIUSD,20251127,214900,47468,47468,47468,47468
DJIUSD,20251127,215000,47468,47468,47468,47468
DJIUSD,20251127,215100,47468,47468,47468,47468
DJIUSD,20251127,215200,47468,47468,47468,47468
DJIUSD,20251127,215300,47468,47468,47468,47468
DJIUSD,20251127,215400,47468,47468,47468,47468
DJIUSD,20251127,215500,47468,47468,47468,47468
DJIUSD,20251127,215600,47468,47468,47468,47468
DJIUSD,20251127,215700,47468,47468,47468,47468
DJIUSD,20251127,215800,47468,47468,47468,47468
DJIUSD,20251127,215900,47468,47468,47468,47468
DJIUSD,20251127,220000,47468,47468,47468,47468
DJIUSD,20251127,220100,47468,47468,47468,47468
DJIUSD,20251127,220200,47468,47468,47468,47468
DJIUSD,20251127,220300,47468,47468,47468,47468
DJIUSD,20251127,220400,47468,47468,47468,47468
DJIUSD,20251127,220500,47468,47468,47468,47468
DJIUSD,20251127,220600,47468,47468,47468,47468
DJIUSD,20251127,220700,47468,47468,47468,47468
DJIUSD,20251127,220800,47468,47468,47468,47468
DJIUSD,20251127,220900,47468,47468,47468,47468
DJIUSD,20251127,221000,47468,47468,47468,47468
DJIUSD,20251127,221100,47468,47468,47468,47468
DJIUSD,20251127,221200,47468,47468,47468,47468
DJIUSD,20251127,221300,47468,47468,47468,47468
DJIUSD,20251127,221400,47468,47468,47468,47468
DJIUSD,20251127,221500,47468,47468,47468,47468
DJIUSD,20251127,221600,47468,47468,47468,47468
DJIUSD,20251127,221700,47468,47468,47468,47468
DJIUSD,20251127,221800,47468,47468,47468,47468
DJIUSD,20251127,221900,47468,47468,47468,47468
DJIUSD,20251127,222000,47468,47468,47468,47468
DJIUSD,20251127,222100,47468,47468,47468,47468
DJIUSD,20251127,222200,47468,47468,47468,47468
DJIUSD,20251127,222300,47468,47468,47468,47468
DJIUSD,20251127,222400,47468,47468,47468,47468
DJIUSD,20251127,222500,47468,47468,47468,47468
DJIUSD,20251127,222600,47468,47468,47468,47468
DJIUSD,20251127,222700,47468,47468,47468,47468
DJIUSD,20251127,222800,47468,47468,47468,47468
DJIUSD,20251127,222900,47468,47468,47468,47468
DJIUSD,20251127,223000,47468,47468,47468,47468
DJIUSD,20251127,223100,47468,47468,47468,47468
DJIUSD,20251127,223200,47468,47468,47468,47468
DJIUSD,20251127,223300,47468,47468,47468,47468
DJIUSD,20251127,223400,47468,47468,47468,47468
DJIUSD,20251127,223500,47468,47468,47468,47468
DJIUSD,20251127,223600,47468,47468,47468,47468
DJIUSD,20251127,223700,47468,47468,47468,47468
DJIUSD,20251127,223800,47468,47468,47468,47468
DJIUSD,20251127,223900,47468,47468,47468,47468
DJIUSD,20251127,224000,47468,47468,47468,47468
DJIUSD,20251127,224100,47468,47468,47468,47468
DJIUSD,20251127,224200,47468,47468,47468,47468
DJIUSD,20251127,224300,47468,47468,47468,47468
DJIUSD,20251127,224400,47468,47468,47468,47468
DJIUSD,20251127,224500,47468,47468,47468,47468
DJIUSD,20251127,224600,47468,47468,47468,47468
DJIUSD,20251127,224700,47468,47468,47468,47468
DJIUSD,20251127,224800,47468,47468,47468,47468
DJIUSD,20251127,224900,47468,47468,47468,47468
DJIUSD,20251127,225000,47468,47468,47468,47468
DJIUSD,20251127,225100,47468,47468,47468,47468
DJIUSD,20251127,225200,47468,47468,47468,47468
DJIUSD,20251127,225300,47468,47468,47468,47468
DJIUSD,20251127,225400,47468,47468,47468,47468
DJIUSD,20251127,225500,47468,47468,47468,47468
DJIUSD,20251127,225600,47468,47468,47468,47468
DJIUSD,20251127,225700,47468,47468,47468,47468
DJIUSD,20251127,225800,47468,47468,47468,47468
DJIUSD,20251127,225900,47468,47468,47468,47468
DJIUSD,20251127,230000,47468,47468,47468,47468
DJIUSD,20251127,230100,47468,47468,47468,47468
DJIUSD,20251127,230200,47468,47468,47468,47468
DJIUSD,20251127,230300,47468,47468,47468,47468
DJIUSD,20251127,230400,47468,47468,47468,47468
DJIUSD,20251127,230500,47468,47468,47468,47468
DJIUSD,20251127,230600,47468,47468,47468,47468
DJIUSD,20251127,230700,47468,47468,47468,47468
DJIUSD,20251127,230800,47468,47468,47468,47468
DJIUSD,20251127,230900,47468,47468,47468,47468
DJIUSD,20251127,231000,47468,47468,47468,47468
DJIUSD,20251127,231100,47468,47468,47468,47468
DJIUSD,20251127,231200,47468,47468,47468,47468
DJIUSD,20251127,231300,47468,47468,47468,47468
DJIUSD,20251127,231400,47468,47468,47468,47468
DJIUSD,20251127,231500,47468,47468,47468,47468
DJIUSD,20251127,231600,47468,47468,47468,47468
DJIUSD,20251127,231700,47468,47468,47468,47468
DJIUSD,20251127,231800,47468,47468,47468,47468
DJIUSD,20251127,231900,47468,47468,47468,47468
DJIUSD,20251127,232000,47468,47468,47468,47468
DJIUSD,20251127,232100,47468,47468,47468,47468
DJIUSD,20251127,232200,47468,47468,47468,47468
DJIUSD,20251127,232300,47468,47468,47468,47468
DJIUSD,20251127,232400,47468,47468,47468,47468
DJIUSD,20251127,232500,47468,47468,47468,47468
DJIUSD,20251127,232600,47468,47468,47468,47468
DJIUSD,20251127,232700,47468,47468,47468,47468
DJIUSD,20251127,232800,47468,47468,47468,47468
DJIUSD,20251127,232900,47468,47468,47468,47468
DJIUSD,20251127,233000,47468,47468,47468,47468
DJIUSD,20251127,233100,47468,47468,47468,47468
DJIUSD,20251127,233200,47468,47468,47468,47468
DJIUSD,20251127,233300,47468,47468,47468,47468
DJIUSD,20251127,233400,47468,47468,47468,47468
DJIUSD,20251127,233500,47468,47468,47468,47468
DJIUSD,20251127,233600,47468,47468,47468,47468
DJIUSD,20251127,233700,47468,47468,47468,47468
DJIUSD,20251127,233800,47468,47468,47468,47468
DJIUSD,20251127,233900,47468,47468,47468,47468
DJIUSD,20251127,234000,47468,47468,47468,47468
DJIUSD,20251127,234100,47468,47468,47468,47468
DJIUSD,20251127,234200,47468,47468,47468,47468
DJIUSD,20251127,234300,47468,47468,47468,47468
DJIUSD,20251127,234400,47468,47468,47468,47468
DJIUSD,20251127,234500,47468,47468,47468,47468
DJIUSD,20251127,234600,47468,47468,47468,47468
DJIUSD,20251127,234700,47468,47468,47468,47468
DJIUSD,20251127,234800,47468,47468,47468,47468
DJIUSD,20251127,234900,47468,47468,47468,47468
DJIUSD,20251127,235000,47468,47468,47468,47468
DJIUSD,20251127,235100,47468,47468,47468,47468
DJIUSD,20251127,235200,47468,47468,47468,47468
DJIUSD,20251127,235300,47468,47468,47468,47468
DJIUSD,20251127,235400,47468,47468,47468,47468
DJIUSD,20251127,235500,47468,47468,47468,47468
DJIUSD,20251127,235600,47468,47468,47468,47468
DJIUSD,20251127,235700,47468,47468,47468,47468
DJIUSD,20251127,235800,47468,47468,47468,47468
DJIUSD,20251127,235900,47468,47468,47468,47468
DJIUSD,20251128,000000,47468,47468,47468,47468
SPXUSD,20251127,000100,6830,6830,6830,6830
SPXUSD,20251127,000200,6830,6830,6830,6830
SPXUSD,20251127,000300,6830,6830,6830,6830
SPXUSD,20251127,000400,6830,6830,6829,6829
SPXUSD,20251127,000500,6829,6829,6829,6829
SPXUSD,20251127,000600,6828,6828,6828,6828
SPXUSD,20251127,000700,6828,6828,6828,6828
SPXUSD,20251127,000800,6828,6830,6828,6830
SPXUSD,20251127,000900,6831,6831,6831,6831
SPXUSD,20251127,001000,6830,6830,6830,6830
SPXUSD,20251127,001100,6831,6831,6831,6831
SPXUSD,20251127,001200,6831,6831,6831,6831
SPXUSD,20251127,001300,6831,6831,6831,6831
SPXUSD,20251127,001400,6831,6831,6831,6831
SPXUSD,20251127,001500,6829,6829,6827,6827
SPXUSD,20251127,001600,6827,6827,6827,6827
SPXUSD,20251127,001700,6827,6827,6827,6827
SPXUSD,20251127,001800,6827,6827,6827,6827
SPXUSD,20251127,001900,6827,6827,6827,6827
SPXUSD,20251127,002000,6827,6827,6827,6827
SPXUSD,20251127,002100,6828,6828,6827,6828
SPXUSD,20251127,002200,6827,6827,6827,6827
SPXUSD,20251127,002300,6827,6827,6827,6827
SPXUSD,20251127,002400,6827,6827,6827,6827
SPXUSD,20251127,002500,6827,6827,6827,6827
SPXUSD,20251127,002600,6827,6827,6827,6827
SPXUSD,20251127,002700,6827,6827,6827,6827
SPXUSD,20251127,002800,6827,6827,6826,6826
SPXUSD,20251127,002900,6826,6826,6826,6826
SPXUSD,20251127,003000,6826,6826,6826,6826
SPXUSD,20251127,003100,6827,6827,6827,6827
SPXUSD,20251127,003200,6827,6829,6827,6829
SPXUSD,20251127,003300,6828,6828,6828,6828
SPXUSD,20251127,003400,6828,6828,6828,6828
SPXUSD,20251127,003500,6828,6828,6828,6828
SPXUSD,20251127,003600,6828,6829,6828,6829
SPXUSD,20251127,003700,6829,6829,6829,6829
SPXUSD,20251127,003800,6829,6830,6829,6830
SPXUSD,20251127,003900,6830,6830,6830,6830
SPXUSD,20251127,004000,6830,6830,6830,6830
SPXUSD,20251127,004100,6830,6830,6830,6830
SPXUSD,20251127,004200,6830,6830,6830,6830
SPXUSD,20251127,004300,6830,6830,6830,6830
SPXUSD,20251127,004400,6830,6830,6830,6830
SPXUSD,20251127,004500,6829,6829,6829,6829
SPXUSD,20251127,004600,6829,6829,6828,6828
SPXUSD,20251127,004700,6828,6828,6828,6828
SPXUSD,20251127,004800,6828,6828,6828,6828
SPXUSD,20251127,004900,6828,6828,6828,6828
SPXUSD,20251127,005000,6829,6829,6829,6829
SPXUSD,20251127,005100,6830,6830,6830,6830
SPXUSD,20251127,005200,6831,6831,6831,6831
SPXUSD,20251127,005300,6831,6831,6831,6831
SPXUSD,20251127,005400,6831,6831,6831,6831
SPXUSD,20251127,005500,6831,6831,6831,6831
SPXUSD,20251127,005600,6831,6831,6831,6831
SPXUSD,20251127,005700,6831,6831,6831,6831
SPXUSD,20251127,005800,6831,6831,6829,6829
SPXUSD,20251127,005900,6829,6829,6829,6829
SPXUSD,20251127,010000,6828,6828,6828,6828
SPXUSD,20251127,010100,6827,6827,6827,6827
SPXUSD,20251127,010200,6828,6829,6828,6829
SPXUSD,20251127,010300,6830,6830,6830,6830
SPXUSD,20251127,010400,6830,6830,6830,6830
SPXUSD,20251127,010500,6830,6830,6830,6830
SPXUSD,20251127,010600,6830,6830,6830,6830
SPXUSD,20251127,010700,6830,6830,6829,6829
SPXUSD,20251127,010800,6829,6829,6828,6828
SPXUSD,20251127,010900,6827,6828,6827,6828
SPXUSD,20251127,011000,6829,6829,6829,6829
SPXUSD,20251127,011100,6829,6830,6829,6830
SPXUSD,20251127,011200,6830,6830,6830,6830
SPXUSD,20251127,011300,6830,6830,6830,6830
SPXUSD,20251127,011400,6830,6830,6830,6830
SPXUSD,20251127,011500,6830,6830,6830,6830
SPXUSD,20251127,011600,6830,6830,6830,6830
SPXUSD,20251127,011700,6830,6830,6830,6830
SPXUSD,20251127,011800,6829,6829,6829,6829
SPXUSD,20251127,011900,6829,6829,6829,6829
SPXUSD,20251127,012000,6829,6829,6829,6829
SPXUSD,20251127,012100,6829,6829,6829,6829
SPXUSD,20251127,012200,6829,6829,6829,6829
SPXUSD,20251127,012300,6829,6829,6829,6829
SPXUSD,20251127,012400,6829,6829,6829,6829
SPXUSD,20251127,012500,6829,6829,6829,6829
SPXUSD,20251127,012600,6828,6828,6828,6828
SPXUSD,20251127,012700,6828,6828,6828,6828
SPXUSD,20251127,012800,6828,6828,6828,6828
SPXUSD,20251127,012900,6828,6829,6828,6829
SPXUSD,20251127,013000,6829,6829,6829,6829
SPXUSD,20251127,013100,6830,6830,6830,6830
SPXUSD,20251127,013200,6830,6830,6829,6829
SPXUSD,20251127,013300,6830,6830,6830,6830
SPXUSD,20251127,013400,6830,6830,6830,6830
SPXUSD,20251127,013500,6830,6830,6830,6830
SPXUSD,20251127,013600,6830,6830,6830,6830
SPXUSD,20251127,013700,6830,6830,6829,6829
SPXUSD,20251127,013800,6829,6829,6829,6829
SPXUSD,20251127,013900,6829,6829,6829,6829
SPXUSD,20251127,014000,6829,6829,6829,6829
SPXUSD,20251127,014100,6829,6829,6829,6829
SPXUSD,20251127,014200,6829,6829,6829,6829
SPXUSD,20251127,014300,6829,6829,6829,6829
SPXUSD,20251127,014400,6829,6829,6829,6829
SPXUSD,20251127,014500,6829,6829,6829,6829
SPXUSD,20251127,014600,6829,6829,6829,6829
SPXUSD,20251127,014700,6829,6829,6828,6828
SPXUSD,20251127,014800,6828,6828,6828,6828
SPXUSD,20251127,014900,6827,6827,6827,6827
SPXUSD,20251127,015000,6827,6827,6827,6827
SPXUSD,20251127,015100,6827,6827,6827,6827
SPXUSD,20251127,015200,6827,6828,6827,6828
SPXUSD,20251127,015300,6828,6828,6828,6828
SPXUSD,20251127,015400,6828,6828,6828,6828
SPXUSD,20251127,015500,6828,6828,6828,6828
SPXUSD,20251127,015600,6828,6828,6828,6828
SPXUSD,20251127,015700,6828,6828,6828,6828
SPXUSD,20251127,015800,6828,6828,6828,6828
SPXUSD,20251127,015900,6828,6828,6828,6828
SPXUSD,20251127,020000,6830,6830,6830,6830
SPXUSD,20251127,020100,6830,6831,6830,6831
SPXUSD,20251127,020200,6831,6832,6831,6832
SPXUSD,20251127,020300,6832,6832,6832,6832
SPXUSD,20251127,020400,6832,6832,6832,6832
SPXUSD,20251127,020500,6832,6832,6832,6832
SPXUSD,20251127,020600,6832,6832,6832,6832
SPXUSD,20251127,020700,6832,6832,6831,6831
SPXUSD,20251127,020800,6831,6831,6831,6831
SPXUSD,20251127,020900,6830,6830,6829,6829
SPXUSD,20251127,021000,6829,6829,6829,6829
SPXUSD,20251127,021100,6828,6828,6828,6828
SPXUSD,20251127,021200,6828,6829,6828,6829
SPXUSD,20251127,021300,6829,6829,6828,6828
SPXUSD,20251127,021400,6828,6828,6828,6828
SPXUSD,20251127,021500,6828,6828,6828,6828
SPXUSD,20251127,021600,6827,6827,6827,6827
SPXUSD,20251127,021700,6827,6827,6827,6827
SPXUSD,20251127,021800,6827,6827,6827,6827
SPXUSD,20251127,021900,6827,6827,6827,6827
SPXUSD,20251127,022000,6827,6827,6827,6827
SPXUSD,20251127,022100,6827,6827,6827,6827
SPXUSD,20251127,022200,6827,6827,6827,6827
SPXUSD,20251127,022300,6827,6827,6827,6827
SPXUSD,20251127,022400,6827,6827,6827,6827
SPXUSD,20251127,022500,6828,6828,6828,6828
SPXUSD,20251127,022600,6828,6828,6828,6828
SPXUSD,20251127,022700,6828,6828,6828,6828
SPXUSD,20251127,022800,6828,6829,6828,6829
SPXUSD,20251127,022900,6829,6829,6829,6829
SPXUSD,20251127,023000,6829,6829,6829,6829
SPXUSD,20251127,023100,6828,6828,6828,6828
SPXUSD,20251127,023200,6827,6827,6827,6827
SPXUSD,20251127,023300,6827,6827,6827,6827
SPXUSD,20251127,023400,6827,6828,6827,6828
SPXUSD,20251127,023500,6828,6828,6827,6827
SPXUSD,20251127,023600,6828,6828,6828,6828
SPXUSD,20251127,023700,6828,6828,6828,6828
SPXUSD,20251127,023800,6828,6828,6828,6828
SPXUSD,20251127,023900,6828,6828,6828,6828
SPXUSD,20251127,024000,6828,6828,6828,6828
SPXUSD,20251127,024100,6827,6827,6827,6827
SPXUSD,20251127,024200,6827,6827,6827,6827
SPXUSD,20251127,024300,6827,6827,6827,6827
SPXUSD,20251127,024400,6827,6827,6827,6827
SPXUSD,20251127,024500,6827,6827,6827,6827
SPXUSD,20251127,024600,6828,6828,6828,6828
SPXUSD,20251127,024700,6828,6828,6828,6828
SPXUSD,20251127,024800,6828,6828,6828,6828
SPXUSD,20251127,024900,6828,6828,6828,6828
SPXUSD,20251127,025000,6828,6828,6828,6828
SPXUSD,20251127,025100,6828,6828,6828,6828
SPXUSD,20251127,025200,6828,6828,6828,6828
SPXUSD,20251127,025300,6828,6828,6828,6828
SPXUSD,20251127,025400,6828,6829,6828,6829
SPXUSD,20251127,025500,6829,6829,6829,6829
SPXUSD,20251127,025600,6829,6829,6829,6829
SPXUSD,20251127,025700,6830,6830,6830,6830
SPXUSD,20251127,025800,6830,6830,6830,6830
SPXUSD,20251127,025900,6830,6830,6830,6830
SPXUSD,20251127,030000,6830,6830,6830,6830
SPXUSD,20251127,030100,6830,6832,6830,6831
SPXUSD,20251127,030200,6831,6831,6831,6831
SPXUSD,20251127,030300,6831,6831,6831,6831
SPXUSD,20251127,030400,6831,6831,6831,6831
SPXUSD,20251127,030500,6831,6831,6831,6831
SPXUSD,20251127,030600,6831,6831,6831,6831
SPXUSD,20251127,030700,6831,6831,6831,6831
SPXUSD,20251127,030800,6831,6831,6831,6831
SPXUSD,20251127,030900,6831,6831,6831,6831
SPXUSD,20251127,031000,6831,6831,6831,6831
SPXUSD,20251127,031100,6830,6830,6830,6830
SPXUSD,20251127,031200,6830,6830,6830,6830
SPXUSD,20251127,031300,6830,6830,6830,6830
SPXUSD,20251127,031400,6830,6830,6830,6830
SPXUSD,20251127,031500,6830,6830,6830,6830
SPXUSD,20251127,031600,6830,6830,6830,6830
SPXUSD,20251127,031700,6830,6830,6830,6830
SPXUSD,20251127,031800,6832,6832,6831,6831
SPXUSD,20251127,031900,6831,6831,6831,6831
SPXUSD,20251127,032000,6831,6831,6831,6831
SPXUSD,20251127,032100,6831,6831,6831,6831
SPXUSD,20251127,032200,6831,6831,6831,6831
SPXUSD,20251127,032300,6831,6831,6831,6831
SPXUSD,20251127,032400,6830,6830,6830,6830
SPXUSD,20251127,032500,6830,6830,6830,6830
SPXUSD,20251127,032600,6830,6830,6830,6830
SPXUSD,20251127,032700,6830,6830,6830,6830
SPXUSD,20251127,032800,6830,6830,6830,6830
SPXUSD,20251127,032900,6830,6830,6830,6830
SPXUSD,20251127,033000,6830,6830,6830,6830
SPXUSD,20251127,033100,6830,6830,6830,6830
SPXUSD,20251127,033200,6830,6830,6830,6830
SPXUSD,20251127,033300,6830,6830,6830,6830
SPXUSD,20251127,033400,6830,6830,6830,6830
SPXUSD,20251127,033500,6830,6830,6830,6830
SPXUSD,20251127,033600,6830,6830,6830,6830
SPXUSD,20251127,033700,6830,6830,6830,6830
SPXUSD,20251127,033800,6830,6830,6830,6830
SPXUSD,20251127,033900,6830,6830,6830,6830
SPXUSD,20251127,034000,6830,6830,6830,6830
SPXUSD,20251127,034100,6830,6830,6830,6830
SPXUSD,20251127,034200,6830,6830,6830,6830
SPXUSD,20251127,034300,6829,6829,6829,6829
SPXUSD,20251127,034400,6829,6829,6829,6829
SPXUSD,20251127,034500,6829,6829,6829,6829
SPXUSD,20251127,034600,6829,6829,6829,6829
SPXUSD,20251127,034700,6829,6829,6829,6829
SPXUSD,20251127,034800,6829,6829,6828,6828
SPXUSD,20251127,034900,6828,6828,6828,6828
SPXUSD,20251127,035000,6828,6828,6828,6828
SPXUSD,20251127,035100,6828,6828,6828,6828
SPXUSD,20251127,035200,6828,6828,6828,6828
SPXUSD,20251127,035300,6828,6828,6828,6828
SPXUSD,20251127,035400,6828,6828,6828,6828
SPXUSD,20251127,035500,6828,6828,6828,6828
SPXUSD,20251127,035600,6828,6828,6828,6828
SPXUSD,20251127,035700,6828,6828,6828,6828
SPXUSD,20251127,035800,6827,6827,6827,6827
SPXUSD,20251127,035900,6827,6828,6827,6828
SPXUSD,20251127,040000,6828,6828,6828,6828
SPXUSD,20251127,040100,6828,6828,6828,6828
SPXUSD,20251127,040200,6828,6828,6828,6828
SPXUSD,20251127,040300,6828,6828,6828,6828
SPXUSD,20251127,040400,6828,6828,6828,6828
SPXUSD,20251127,040500,6828,6828,6828,6828
SPXUSD,20251127,040600,6828,6828,6827,6827
SPXUSD,20251127,040700,6827,6827,6827,6827
SPXUSD,20251127,040800,6827,6827,6827,6827
SPXUSD,20251127,040900,6827,6827,6827,6827
SPXUSD,20251127,041000,6827,6827,6827,6827
SPXUSD,20251127,041100,6827,6827,6827,6827
SPXUSD,20251127,041200,6827,6827,6827,6827
SPXUSD,20251127,041300,6827,6827,6827,6827
SPXUSD,20251127,041400,6827,6827,6827,6827
SPXUSD,20251127,041500,6827,6827,6827,6827
SPXUSD,20251127,041600,6827,6827,6827,6827
SPXUSD,20251127,041700,6827,6827,6827,6827
SPXUSD,20251127,041800,6827,6827,6827,6827
SPXUSD,20251127,041900,6828,6828,6828,6828
SPXUSD,20251127,042000,6828,6828,6828,6828
SPXUSD,20251127,042100,6828,6828,6828,6828
SPXUSD,20251127,042200,6827,6827,6827,6827
SPXUSD,20251127,042300,6827,6827,6827,6827
SPXUSD,20251127,042400,6827,6827,6827,6827
SPXUSD,20251127,042500,6827,6827,6827,6827
SPXUSD,20251127,042600,6827,6827,6827,6827
SPXUSD,20251127,042700,6827,6827,6827,6827
SPXUSD,20251127,042800,6827,6827,6827,6827
SPXUSD,20251127,042900,6827,6827,6827,6827
SPXUSD,20251127,043000,6827,6827,6827,6827
SPXUSD,20251127,043100,6827,6827,6827,6827
SPXUSD,20251127,043200,6827,6827,6826,6826
SPXUSD,20251127,043300,6826,6826,6826,6826
SPXUSD,20251127,043400,6826,6826,6826,6826
SPXUSD,20251127,043500,6826,6826,6826,6826
SPXUSD,20251127,043600,6826,6826,6826,6826
SPXUSD,20251127,043700,6826,6826,6826,6826
SPXUSD,20251127,043800,6826,6826,6826,6826
SPXUSD,20251127,043900,6826,6826,6826,6826
SPXUSD,20251127,044000,6826,6826,6826,6826
SPXUSD,20251127,044100,6827,6827,6827,6827
SPXUSD,20251127,044200,6827,6827,6827,6827
SPXUSD,20251127,044300,6827,6827,6827,6827
SPXUSD,20251127,044400,6827,6827,6827,6827
SPXUSD,20251127,044500,6827,6827,6827,6827
SPXUSD,20251127,044600,6827,6827,6827,6827
SPXUSD,20251127,044700,6827,6827,6827,6827
SPXUSD,20251127,044800,6827,6827,6827,6827
SPXUSD,20251127,044900,6827,6827,6827,6827
SPXUSD,20251127,045000,6827,6827,6827,6827
SPXUSD,20251127,045100,6827,6827,6827,6827
SPXUSD,20251127,045200,6827,6827,6827,6827
SPXUSD,20251127,045300,6827,6827,6827,6827
SPXUSD,20251127,045400,6827,6827,6827,6827
SPXUSD,20251127,045500,6827,6827,6827,6827
SPXUSD,20251127,045600,6827,6827,6827,6827
SPXUSD,20251127,045700,6827,6827,6827,6827
SPXUSD,20251127,045800,6827,6827,6827,6827
SPXUSD,20251127,045900,6827,6827,6827,6827
SPXUSD,20251127,050000,6827,6827,6827,6827
SPXUSD,20251127,050100,6827,6827,6827,6827
SPXUSD,20251127,050200,6827,6827,6827,6827
SPXUSD,20251127,050300,6827,6827,6827,6827
SPXUSD,20251127,050400,6827,6827,6827,6827
SPXUSD,20251127,050500,6827,6827,6827,6827
SPXUSD,20251127,050600,6827,6827,6827,6827
SPXUSD,20251127,050700,6827,6827,6827,6827
SPXUSD,20251127,050800,6827,6827,6827,6827
SPXUSD,20251127,050900,6827,6827,6827,6827
SPXUSD,20251127,051000,6827,6827,6827,6827
SPXUSD,20251127,051100,6827,6827,6827,6827
SPXUSD,20251127,051200,6827,6827,6827,6827
SPXUSD,20251127,051300,6827,6827,6827,6827
SPXUSD,20251127,051400,6827,6827,6827,6827
SPXUSD,20251127,051500,6827,6827,6827,6827
SPXUSD,20251127,051600,6827,6827,6827,6827
SPXUSD,20251127,051700,6827,6827,6827,6827
SPXUSD,20251127,051800,6827,6827,6827,6827
SPXUSD,20251127,051900,6827,6827,6827,6827
SPXUSD,20251127,052000,6827,6827,6827,6827
SPXUSD,20251127,052100,6827,6827,6827,6827
SPXUSD,20251127,052200,6827,6827,6827,6827
SPXUSD,20251127,052300,6827,6827,6827,6827
SPXUSD,20251127,052400,6827,6827,6827,6827
SPXUSD,20251127,052500,6827,6827,6827,6827
SPXUSD,20251127,052600,6827,6827,6827,6827
SPXUSD,20251127,052700,6827,6827,6827,6827
SPXUSD,20251127,052800,6827,6827,6827,6827
SPXUSD,20251127,052900,6827,6827,6827,6827
SPXUSD,20251127,053000,6827,6827,6827,6827
SPXUSD,20251127,053100,6827,6827,6827,6827
SPXUSD,20251127,053200,6827,6827,6827,6827
SPXUSD,20251127,053300,6827,6827,6827,6827
SPXUSD,20251127,053400,6827,6827,6827,6827
SPXUSD,20251127,053500,6827,6827,6827,6827
SPXUSD,20251127,053600,6827,6827,6827,6827
SPXUSD,20251127,053700,6827,6827,6827,6827
SPXUSD,20251127,053800,6827,6827,6827,6827
SPXUSD,20251127,053900,6827,6827,6827,6827
SPXUSD,20251127,054000,6827,6827,6827,6827
SPXUSD,20251127,054100,6827,6827,6827,6827
SPXUSD,20251127,054200,6827,6827,6827,6827
SPXUSD,20251127,054300,6827,6828,6827,6828
SPXUSD,20251127,054400,6828,6828,6828,6828
SPXUSD,20251127,054500,6828,6828,6828,6828
SPXUSD,20251127,054600,6828,6828,6828,6828
SPXUSD,20251127,054700,6828,6828,6828,6828
SPXUSD,20251127,054800,6828,6828,6828,6828
SPXUSD,20251127,054900,6828,6828,6828,6828
SPXUSD,20251127,055000,6828,6828,6828,6828
SPXUSD,20251127,055100,6828,6828,6828,6828
SPXUSD,20251127,055200,6828,6828,6828,6828
SPXUSD,20251127,055300,6828,6828,6828,6828
SPXUSD,20251127,055400,6828,6828,6828,6828
SPXUSD,20251127,055500,6828,6828,6828,6828
SPXUSD,20251127,055600,6828,6828,6828,6828
SPXUSD,20251127,055700,6828,6828,6828,6828
SPXUSD,20251127,055800,6828,6828,6828,6828
SPXUSD,20251127,055900,6828,6828,6828,6828
SPXUSD,20251127,060000,6828,6828,6828,6828
SPXUSD,20251127,060100,6828,6828,6828,6828
SPXUSD,20251127,060200,6828,6828,6828,6828
SPXUSD,20251127,060300,6828,6828,6828,6828
SPXUSD,20251127,060400,6828,6828,6828,6828
SPXUSD,20251127,060500,6828,6828,6828,6828
SPXUSD,20251127,060600,6828,6828,6828,6828
SPXUSD,20251127,060700,6828,6828,6828,6828
SPXUSD,20251127,060800,6828,6828,6828,6828
SPXUSD,20251127,060900,6828,6828,6828,6828
SPXUSD,20251127,061000,6828,6828,6828,6828
SPXUSD,20251127,061100,6828,6828,6828,6828
SPXUSD,20251127,061200,6828,6828,6828,6828
SPXUSD,20251127,061300,6830,6830,6830,6830
SPXUSD,20251127,061400,6830,6830,6830,6830
SPXUSD,20251127,061500,6830,6830,6830,6830
SPXUSD,20251127,061600,6830,6830,6830,6830
SPXUSD,20251127,061700,6830,6830,6830,6830
SPXUSD,20251127,061800,6830,6830,6830,6830
SPXUSD,20251127,061900,6830,6830,6830,6830
SPXUSD,20251127,062000,6830,6830,6830,6830
SPXUSD,20251127,062100,6830,6830,6830,6830
SPXUSD,20251127,062200,6830,6830,6830,6830
SPXUSD,20251127,062300,6830,6830,6830,6830
SPXUSD,20251127,062400,6830,6830,6830,6830
SPXUSD,20251127,062500,6830,6830,6830,6830
SPXUSD,20251127,062600,6830,6830,6830,6830
SPXUSD,20251127,062700,6830,6830,6830,6830
SPXUSD,20251127,062800,6830,6830,6830,6830
SPXUSD,20251127,062900,6830,6830,6830,6830
SPXUSD,20251127,063000,6830,6830,6830,6830
SPXUSD,20251127,063100,6830,6830,6830,6830
SPXUSD,20251127,063200,6830,6830,6830,6830
SPXUSD,20251127,063300,6830,6830,6830,6830
SPXUSD,20251127,063400,6830,6830,6830,6830
SPXUSD,20251127,063500,6830,6830,6830,6830
SPXUSD,20251127,063600,6830,6830,6830,6830
SPXUSD,20251127,063700,6830,6830,6830,6830
SPXUSD,20251127,063800,6830,6830,6830,6830
SPXUSD,20251127,063900,6831,6831,6831,6831
SPXUSD,20251127,064000,6831,6831,6831,6831
SPXUSD,20251127,064100,6831,6831,6831,6831
SPXUSD,20251127,064200,6831,6831,6831,6831
SPXUSD,20251127,064300,6831,6831,6831,6831
SPXUSD,20251127,064400,6831,6831,6831,6831
SPXUSD,20251127,064500,6831,6831,6831,6831
SPXUSD,20251127,064600,6831,6831,6831,6831
SPXUSD,20251127,064700,6831,6831,6831,6831
SPXUSD,20251127,064800,6831,6831,6831,6831
SPXUSD,20251127,064900,6831,6831,6831,6831
SPXUSD,20251127,065000,6831,6831,6831,6831
SPXUSD,20251127,065100,6831,6831,6831,6831
SPXUSD,20251127,065200,6831,6831,6831,6831
SPXUSD,20251127,065300,6831,6831,6831,6831
SPXUSD,20251127,065400,6831,6831,6831,6831
SPXUSD,20251127,065500,6831,6831,6829,6829
SPXUSD,20251127,065600,6829,6829,6829,6829
SPXUSD,20251127,065700,6829,6829,6829,6829
SPXUSD,20251127,065800,6829,6829,6829,6829
SPXUSD,20251127,065900,6829,6829,6829,6829
SPXUSD,20251127,070000,6829,6829,6829,6829
SPXUSD,20251127,070100,6829,6829,6829,6829
SPXUSD,20251127,070200,6829,6829,6829,6829
SPXUSD,20251127,070300,6829,6829,6829,6829
SPXUSD,20251127,070400,6829,6829,6829,6829
SPXUSD,20251127,070500,6829,6829,6829,6829
SPXUSD,20251127,070600,6829,6829,6829,6829
SPXUSD,20251127,070700,6829,6829,6829,6829
SPXUSD,20251127,070800,6829,6829,6829,6829
SPXUSD,20251127,070900,6829,6829,6829,6829
SPXUSD,20251127,071000,6829,6829,6829,6829
SPXUSD,20251127,071100,6829,6829,6829,6829
SPXUSD,20251127,071200,6829,6829,6829,6829
SPXUSD,20251127,071300,6829,6829,6829,6829
SPXUSD,20251127,071400,6829,6829,6829,6829
SPXUSD,20251127,071500,6829,6829,6829,6829
SPXUSD,20251127,071600,6829,6829,6829,6829
SPXUSD,20251127,071700,6829,6829,6829,6829
SPXUSD,20251127,071800,6829,6829,6829,6829
SPXUSD,20251127,071900,6827,6827,6827,6827
SPXUSD,20251127,072000,6827,6827,6827,6827
SPXUSD,20251127,072100,6827,6827,6827,6827
SPXUSD,20251127,072200,6827,6827,6826,6826
SPXUSD,20251127,072300,6826,6826,6826,6826
SPXUSD,20251127,072400,6826,6826,6826,6826
SPXUSD,20251127,072500,6826,6827,6826,6827
SPXUSD,20251127,072600,6827,6827,6827,6827
SPXUSD,20251127,072700,6827,6827,6827,6827
SPXUSD,20251127,072800,6827,6828,6827,6828
SPXUSD,20251127,072900,6828,6828,6828,6828
SPXUSD,20251127,073000,6828,6828,6828,6828
SPXUSD,20251127,073100,6828,6828,6828,6828
SPXUSD,20251127,073200,6828,6828,6828,6828
SPXUSD,20251127,073300,6828,6828,6828,6828
SPXUSD,20251127,073400,6828,6828,6828,6828
SPXUSD,20251127,073500,6827,6827,6827,6827
SPXUSD,20251127,073600,6826,6826,6826,6826
SPXUSD,20251127,073700,6826,6826,6826,6826
SPXUSD,20251127,073800,6826,6826,6826,6826
SPXUSD,20251127,073900,6826,6826,6826,6826
SPXUSD,20251127,074000,6826,6826,6826,6826
SPXUSD,20251127,074100,6826,6826,6826,6826
SPXUSD,20251127,074200,6826,6826,6826,6826
SPXUSD,20251127,074300,6826,6826,6826,6826
SPXUSD,20251127,074400,6826,6826,6826,6826
SPXUSD,20251127,074500,6826,6826,6826,6826
SPXUSD,20251127,074600,6827,6827,6827,6827
SPXUSD,20251127,074700,6827,6827,6827,6827
SPXUSD,20251127,074800,6827,6827,6826,6826
SPXUSD,20251127,074900,6826,6826,6826,6826
SPXUSD,20251127,075000,6826,6826,6826,6826
SPXUSD,20251127,075100,6826,6826,6825,6825
SPXUSD,20251127,075200,6825,6825,6825,6825
SPXUSD,20251127,075300,6825,6825,6825,6825
SPXUSD,20251127,075400,6826,6826,6826,6826
SPXUSD,20251127,075500,6826,6826,6826,6826
SPXUSD,20251127,075600,6826,6826,6826,6826
SPXUSD,20251127,075700,6826,6826,6826,6826
SPXUSD,20251127,075800,6826,6826,6826,6826
SPXUSD,20251127,075900,6826,6826,6826,6826
SPXUSD,20251127,080000,6826,6826,6826,6826
SPXUSD,20251127,080100,6824,6824,6824,6824
SPXUSD,20251127,080200,6824,6824,6824,6824
SPXUSD,20251127,080300,6824,6824,6824,6824
SPXUSD,20251127,080400,6824,6824,6824,6824
SPXUSD,20251127,080500,6824,6824,6824,6824
SPXUSD,20251127,080600,6825,6825,6825,6825
SPXUSD,20251127,080700,6825,6825,6825,6825
SPXUSD,20251127,080800,6825,6825,6825,6825
SPXUSD,20251127,080900,6825,6825,6825,6825
SPXUSD,20251127,081000,6824,6824,6824,6824
SPXUSD,20251127,081100,6824,6824,6824,6824
SPXUSD,20251127,081200,6824,6824,6824,6824
SPXUSD,20251127,081300,6824,6824,6824,6824
SPXUSD,20251127,081400,6824,6825,6824,6825
SPXUSD,20251127,081500,6825,6826,6825,6826
SPXUSD,20251127,081600,6826,6826,6826,6826
SPXUSD,20251127,081700,6826,6826,6826,6826
SPXUSD,20251127,081800,6826,6826,6826,6826
SPXUSD,20251127,081900,6826,6826,6826,6826
SPXUSD,20251127,082000,6826,6826,6826,6826
SPXUSD,20251127,082100,6826,6826,6826,6826
SPXUSD,20251127,082200,6826,6826,6826,6826
SPXUSD,20251127,082300,6826,6826,6826,6826
SPXUSD,20251127,082400,6826,6826,6826,6826
SPXUSD,20251127,082500,6826,6826,6826,6826
SPXUSD,20251127,082600,6826,6826,6826,6826
SPXUSD,20251127,082700,6826,6826,6826,6826
SPXUSD,20251127,082800,6826,6827,6826,6827
SPXUSD,20251127,082900,6827,6827,6827,6827
SPXUSD,20251127,083000,6827,6827,6827,6827
SPXUSD,20251127,083100,6826,6826,6826,6826
SPXUSD,20251127,083200,6826,6826,6825,6825
SPXUSD,20251127,083300,6825,6825,6825,6825
SPXUSD,20251127,083400,6825,6825,6824,6824
SPXUSD,20251127,083500,6824,6824,6824,6824
SPXUSD,20251127,083600,6824,6824,6824,6824
SPXUSD,20251127,083700,6824,6824,6824,6824
SPXUSD,20251127,083800,6824,6824,6824,6824
SPXUSD,20251127,083900,6824,6824,6824,6824
SPXUSD,20251127,084000,6824,6824,6824,6824
SPXUSD,20251127,084100,6826,6826,6826,6826
SPXUSD,20251127,084200,6826,6827,6826,6827
SPXUSD,20251127,084300,6827,6827,6827,6827
SPXUSD,20251127,084400,6828,6828,6828,6828
SPXUSD,20251127,084500,6828,6828,6828,6828
SPXUSD,20251127,084600,6828,6828,6828,6828
SPXUSD,20251127,084700,6828,6828,6827,6827
SPXUSD,20251127,084800,6827,6827,6827,6827
SPXUSD,20251127,084900,6827,6828,6827,6828
SPXUSD,20251127,085000,6828,6828,6828,6828
SPXUSD,20251127,085100,6829,6829,6829,6829
SPXUSD,20251127,085200,6829,6829,6829,6829
SPXUSD,20251127,085300,6829,6829,6828,6828
SPXUSD,20251127,085400,6828,6828,6828,6828
SPXUSD,20251127,085500,6828,6828,6828,6828
SPXUSD,20251127,085600,6828,6828,6828,6828
SPXUSD,20251127,085700,6828,6828,6828,6828
SPXUSD,20251127,085800,6828,6828,6828,6828
SPXUSD,20251127,085900,6828,6828,6828,6828
SPXUSD,20251127,090000,6828,6828,6828,6828
SPXUSD,20251127,090100,6828,6828,6827,6827
SPXUSD,20251127,090200,6826,6826,6826,6826
SPXUSD,20251127,090300,6826,6826,6826,6826
SPXUSD,20251127,090400,6826,6826,6826,6826
SPXUSD,20251127,090500,6827,6827,6827,6827
SPXUSD,20251127,090600,6827,6827,6826,6826
SPXUSD,20251127,090700,6825,6825,6825,6825
SPXUSD,20251127,090800,6825,6825,6825,6825
SPXUSD,20251127,090900,6825,6825,6825,6825
SPXUSD,20251127,091000,6825,6825,6824,6824
SPXUSD,20251127,091100,6823,6823,6823,6823
SPXUSD,20251127,091200,6824,6825,6824,6825
SPXUSD,20251127,091300,6826,6826,6826,6826
SPXUSD,20251127,091400,6827,6827,6827,6827
SPXUSD,20251127,091500,6827,6827,6827,6827
SPXUSD,20251127,091600,6827,6827,6827,6827
SPXUSD,20251127,091700,6827,6827,6827,6827
SPXUSD,20251127,091800,6829,6829,6829,6829
SPXUSD,20251127,091900,6829,6829,6829,6829
SPXUSD,20251127,092000,6829,6830,6829,6830
SPXUSD,20251127,092100,6829,6829,6829,6829
SPXUSD,20251127,092200,6829,6830,6829,6830
SPXUSD,20251127,092300,6830,6831,6830,6830
SPXUSD,20251127,092400,6830,6830,6830,6830
SPXUSD,20251127,092500,6830,6830,6830,6830
SPXUSD,20251127,092600,6830,6830,6830,6830
SPXUSD,20251127,092700,6830,6830,6830,6830
SPXUSD,20251127,092800,6830,6830,6830,6830
SPXUSD,20251127,092900,6831,6831,6831,6831
SPXUSD,20251127,093000,6831,6831,6830,6830
SPXUSD,20251127,093100,6830,6830,6830,6830
SPXUSD,20251127,093200,6829,6829,6829,6829
SPXUSD,20251127,093300,6829,6829,6829,6829
SPXUSD,20251127,093400,6829,6830,6829,6830
SPXUSD,20251127,093500,6830,6830,6830,6830
SPXUSD,20251127,093600,6830,6830,6830,6830
SPXUSD,20251127,093700,6830,6830,6830,6830
SPXUSD,20251127,093800,6830,6830,6830,6830
SPXUSD,20251127,093900,6830,6830,6830,6830
SPXUSD,20251127,094000,6830,6830,6830,6830
SPXUSD,20251127,094100,6830,6830,6830,6830
SPXUSD,20251127,094200,6830,6830,6830,6830
SPXUSD,20251127,094300,6830,6830,6830,6830
SPXUSD,20251127,094400,6830,6830,6830,6830
SPXUSD,20251127,094500,6830,6830,6829,6829
SPXUSD,20251127,094600,6828,6828,6828,6828
SPXUSD,20251127,094700,6828,6828,6828,6828
SPXUSD,20251127,094800,6828,6828,6828,6828
SPXUSD,20251127,094900,6828,6828,6828,6828
SPXUSD,20251127,095000,6827,6827,6827,6827
SPXUSD,20251127,095100,6827,6827,6827,6827
SPXUSD,20251127,095200,6828,6828,6828,6828
SPXUSD,20251127,095300,6828,6828,6828,6828
SPXUSD,20251127,095400,6828,6829,6828,6829
SPXUSD,20251127,095500,6829,6829,6829,6829
SPXUSD,20251127,095600,6829,6829,6829,6829
SPXUSD,20251127,095700,6828,6828,6828,6828
SPXUSD,20251127,095800,6828,6828,6828,6828
SPXUSD,20251127,095900,6828,6828,6827,6827
SPXUSD,20251127,100000,6826,6826,6826,6826
SPXUSD,20251127,100100,6825,6825,6825,6825
SPXUSD,20251127,100200,6825,6825,6825,6825
SPXUSD,20251127,100300,6825,6826,6825,6826
SPXUSD,20251127,100400,6826,6826,6826,6826
SPXUSD,20251127,100500,6826,6826,6826,6826
SPXUSD,20251127,100600,6826,6826,6826,6826
SPXUSD,20251127,100700,6826,6826,6826,6826
SPXUSD,20251127,100800,6826,6826,6826,6826
SPXUSD,20251127,100900,6826,6826,6826,6826
SPXUSD,20251127,101000,6826,6826,6826,6826
SPXUSD,20251127,101100,6826,6826,6826,6826
SPXUSD,20251127,101200,6826,6826,6826,6826
SPXUSD,20251127,101300,6826,6826,6826,6826
SPXUSD,20251127,101400,6825,6825,6825,6825
SPXUSD,20251127,101500,6825,6825,6825,6825
SPXUSD,20251127,101600,6825,6825,6825,6825
SPXUSD,20251127,101700,6825,6825,6825,6825
SPXUSD,20251127,101800,6825,6825,6825,6825
SPXUSD,20251127,101900,6826,6826,6826,6826
SPXUSD,20251127,102000,6826,6826,6826,6826
SPXUSD,20251127,102100,6826,6826,6825,6825
SPXUSD,20251127,102200,6825,6826,6825,6826
SPXUSD,20251127,102300,6825,6825,6825,6825
SPXUSD,20251127,102400,6826,6826,6826,6826
SPXUSD,20251127,102500,6826,6826,6826,6826
SPXUSD,20251127,102600,6826,6826,6826,6826
SPXUSD,20251127,102700,6826,6827,6826,6827
SPXUSD,20251127,102800,6827,6827,6827,6827
SPXUSD,20251127,102900,6827,6827,6827,6827
SPXUSD,20251127,103000,6828,6828,6828,6828
SPXUSD,20251127,103100,6828,6828,6828,6828
SPXUSD,20251127,103200,6828,6829,6828,6829
SPXUSD,20251127,103300,6829,6829,6829,6829
SPXUSD,20251127,103400,6828,6828,6828,6828
SPXUSD,20251127,103500,6828,6828,6828,6828
SPXUSD,20251127,103600,6829,6829,6829,6829
SPXUSD,20251127,103700,6829,6829,6829,6829
SPXUSD,20251127,103800,6830,6830,6830,6830
SPXUSD,20251127,103900,6829,6829,6828,6828
SPXUSD,20251127,104000,6828,6828,6828,6828
SPXUSD,20251127,104100,6828,6828,6828,6828
SPXUSD,20251127,104200,6828,6828,6828,6828
SPXUSD,20251127,104300,6828,6828,6828,6828
SPXUSD,20251127,104400,6828,6828,6828,6828
SPXUSD,20251127,104500,6828,6828,6828,6828
SPXUSD,20251127,104600,6828,6828,6828,6828
SPXUSD,20251127,104700,6828,6828,6828,6828
SPXUSD,20251127,104800,6828,6828,6828,6828
SPXUSD,20251127,104900,6828,6828,6828,6828
SPXUSD,20251127,105000,6827,6827,6826,6826
SPXUSD,20251127,105100,6825,6825,6824,6824
SPXUSD,20251127,105200,6824,6824,6824,6824
SPXUSD,20251127,105300,6825,6825,6825,6825
SPXUSD,20251127,105400,6825,6825,6825,6825
SPXUSD,20251127,105500,6825,6825,6825,6825
SPXUSD,20251127,105600,6825,6825,6825,6825
SPXUSD,20251127,105700,6825,6825,6825,6825
SPXUSD,20251127,105800,6825,6825,6825,6825
SPXUSD,20251127,105900,6825,6825,6825,6825
SPXUSD,20251127,110000,6825,6825,6824,6824
SPXUSD,20251127,110100,6824,6824,6824,6824
SPXUSD,20251127,110200,6823,6823,6823,6823
SPXUSD,20251127,110300,6824,6824,6824,6824
SPXUSD,20251127,110400,6824,6824,6824,6824
SPXUSD,20251127,110500,6824,6824,6824,6824
SPXUSD,20251127,110600,6824,6824,6824,6824
SPXUSD,20251127,110700,6824,6824,6824,6824
SPXUSD,20251127,110800,6824,6824,6824,6824
SPXUSD,20251127,110900,6824,6824,6824,6824
SPXUSD,20251127,111000,6824,6824,6824,6824
SPXUSD,20251127,111100,6824,6824,6824,6824
SPXUSD,20251127,111200,6824,6824,6824,6824
SPXUSD,20251127,111300,6824,6824,6824,6824
SPXUSD,20251127,111400,6824,6824,6824,6824
SPXUSD,20251127,111500,6824,6824,6824,6824
SPXUSD,20251127,111600,6824,6826,6824,6826
SPXUSD,20251127,111700,6826,6826,6826,6826
SPXUSD,20251127,111800,6826,6826,6826,6826
SPXUSD,20251127,111900,6826,6826,6826,6826
SPXUSD,20251127,112000,6826,6826,6826,6826
SPXUSD,20251127,112100,6826,6826,6826,6826
SPXUSD,20251127,112200,6826,6826,6826,6826
SPXUSD,20251127,112300,6825,6825,6825,6825
SPXUSD,20251127,112400,6825,6825,6824,6824
SPXUSD,20251127,112500,6824,6824,6824,6824
SPXUSD,20251127,112600,6824,6824,6824,6824
SPXUSD,20251127,112700,6824,6824,6824,6824
SPXUSD,20251127,112800,6824,6824,6824,6824
SPXUSD,20251127,112900,6824,6824,6824,6824
SPXUSD,20251127,113000,6825,6825,6825,6825
SPXUSD,20251127,113100,6825,6825,6825,6825
SPXUSD,20251127,113200,6825,6825,6825,6825
SPXUSD,20251127,113300,6825,6825,6825,6825
SPXUSD,20251127,113400,6825,6825,6825,6825
SPXUSD,20251127,113500,6825,6825,6825,6825
SPXUSD,20251127,113600,6825,6825,6825,6825
SPXUSD,20251127,113700,6825,6825,6825,6825
SPXUSD,20251127,113800,6825,6825,6824,6824
SPXUSD,20251127,113900,6824,6825,6824,6825
SPXUSD,20251127,114000,6825,6825,6825,6825
SPXUSD,20251127,114100,6826,6826,6826,6826
SPXUSD,20251127,114200,6826,6826,6826,6826
SPXUSD,20251127,114300,6826,6826,6826,6826
SPXUSD,20251127,114400,6826,6826,6826,6826
SPXUSD,20251127,114500,6826,6826,6826,6826
SPXUSD,20251127,114600,6826,6826,6826,6826
SPXUSD,20251127,114700,6826,6826,6826,6826
SPXUSD,20251127,114800,6826,6826,6826,6826
SPXUSD,20251127,114900,6826,6826,6826,6826
SPXUSD,20251127,115000,6826,6826,6826,6826
SPXUSD,20251127,115100,6826,6826,6826,6826
SPXUSD,20251127,115200,6826,6826,6826,6826
SPXUSD,20251127,115300,6826,6826,6826,6826
SPXUSD,20251127,115400,6826,6826,6826,6826
SPXUSD,20251127,115500,6826,6826,6826,6826
SPXUSD,20251127,115600,6826,6826,6826,6826
SPXUSD,20251127,115700,6826,6826,6826,6826
SPXUSD,20251127,115800,6826,6827,6826,6827
SPXUSD,20251127,115900,6827,6827,6827,6827
SPXUSD,20251127,120000,6827,6827,6827,6827
SPXUSD,20251127,120100,6827,6827,6827,6827
SPXUSD,20251127,120200,6827,6827,6827,6827
SPXUSD,20251127,120300,6827,6827,6827,6827
SPXUSD,20251127,120400,6827,6827,6827,6827
SPXUSD,20251127,120500,6827,6827,6827,6827
SPXUSD,20251127,120600,6827,6827,6827,6827
SPXUSD,20251127,120700,6827,6827,6827,6827
SPXUSD,20251127,120800,6827,6827,6827,6827
SPXUSD,20251127,120900,6827,6827,6827,6827
SPXUSD,20251127,121000,6827,6827,6827,6827
SPXUSD,20251127,121100,6827,6827,6827,6827
SPXUSD,20251127,121200,6827,6827,6827,6827
SPXUSD,20251127,121300,6827,6827,6827,6827
SPXUSD,20251127,121400,6827,6827,6827,6827
SPXUSD,20251127,121500,6825,6825,6825,6825
SPXUSD,20251127,121600,6825,6825,6825,6825
SPXUSD,20251127,121700,6825,6825,6825,6825
SPXUSD,20251127,121800,6825,6825,6825,6825
SPXUSD,20251127,121900,6825,6825,6825,6825
SPXUSD,20251127,122000,6825,6825,6825,6825
SPXUSD,20251127,122100,6825,6825,6825,6825
SPXUSD,20251127,122200,6825,6825,6825,6825
SPXUSD,20251127,122300,6825,6825,6825,6825
SPXUSD,20251127,122400,6825,6825,6825,6825
SPXUSD,20251127,122500,6825,6825,6825,6825
SPXUSD,20251127,122600,6825,6825,6825,6825
SPXUSD,20251127,122700,6825,6825,6825,6825
SPXUSD,20251127,122800,6825,6825,6825,6825
SPXUSD,20251127,122900,6825,6825,6825,6825
SPXUSD,20251127,123000,6825,6825,6825,6825
SPXUSD,20251127,123100,6825,6825,6825,6825
SPXUSD,20251127,123200,6825,6825,6825,6825
SPXUSD,20251127,123300,6825,6825,6825,6825
SPXUSD,20251127,123400,6825,6825,6825,6825
SPXUSD,20251127,123500,6825,6825,6825,6825
SPXUSD,20251127,123600,6825,6825,6825,6825
SPXUSD,20251127,123700,6825,6825,6825,6825
SPXUSD,20251127,123800,6825,6825,6825,6825
SPXUSD,20251127,123900,6825,6826,6825,6826
SPXUSD,20251127,124000,6826,6826,6826,6826
SPXUSD,20251127,124100,6826,6826,6826,6826
SPXUSD,20251127,124200,6826,6826,6826,6826
SPXUSD,20251127,124300,6826,6826,6826,6826
SPXUSD,20251127,124400,6827,6827,6827,6827
SPXUSD,20251127,124500,6827,6827,6827,6827
SPXUSD,20251127,124600,6827,6827,6827,6827
SPXUSD,20251127,124700,6827,6828,6827,6828
SPXUSD,20251127,124800,6828,6828,6828,6828
SPXUSD,20251127,124900,6828,6828,6828,6828
SPXUSD,20251127,125000,6828,6828,6826,6826
SPXUSD,20251127,125100,6827,6827,6827,6827
SPXUSD,20251127,125200,6827,6827,6826,6826
SPXUSD,20251127,125300,6826,6826,6826,6826
SPXUSD,20251127,125400,6826,6827,6826,6827
SPXUSD,20251127,125500,6827,6827,6827,6827
SPXUSD,20251127,125600,6827,6827,6827,6827
SPXUSD,20251127,125700,6827,6827,6827,6827
SPXUSD,20251127,125800,6827,6827,6827,6827
SPXUSD,20251127,125900,6827,6827,6827,6827
SPXUSD,20251127,130000,6827,6827,6827,6827
SPXUSD,20251127,130100,6827,6827,6827,6827
SPXUSD,20251127,130200,6825,6826,6825,6826
SPXUSD,20251127,130300,6826,6826,6826,6826
SPXUSD,20251127,130400,6825,6825,6825,6825
SPXUSD,20251127,130500,6825,6825,6825,6825
SPXUSD,20251127,130600,6825,6827,6825,6827
SPXUSD,20251127,130700,6828,6828,6827,6827
SPXUSD,20251127,130800,6828,6828,6828,6828
SPXUSD,20251127,130900,6828,6828,6828,6828
SPXUSD,20251127,131000,6828,6828,6828,6828
SPXUSD,20251127,131100,6828,6828,6828,6828
SPXUSD,20251127,131200,6828,6828,6828,6828
SPXUSD,20251127,131300,6828,6828,6828,6828
SPXUSD,20251127,131400,6828,6828,6828,6828
SPXUSD,20251127,131500,6828,6828,6828,6828
SPXUSD,20251127,131600,6828,6828,6828,6828
SPXUSD,20251127,131700,6828,6828,6828,6828
SPXUSD,20251127,131800,6828,6828,6828,6828
SPXUSD,20251127,131900,6828,6828,6828,6828
SPXUSD,20251127,132000,6827,6827,6827,6827
SPXUSD,20251127,132100,6827,6827,6827,6827
SPXUSD,20251127,132200,6827,6827,6827,6827
SPXUSD,20251127,132300,6827,6827,6827,6827
SPXUSD,20251127,132400,6827,6827,6827,6827
SPXUSD,20251127,132500,6827,6827,6827,6827
SPXUSD,20251127,132600,6827,6827,6827,6827
SPXUSD,20251127,132700,6827,6827,6827,6827
SPXUSD,20251127,132800,6827,6827,6827,6827
SPXUSD,20251127,132900,6827,6827,6827,6827
SPXUSD,20251127,133000,6827,6827,6827,6827
SPXUSD,20251127,133100,6827,6827,6827,6827
SPXUSD,20251127,133200,6827,6827,6827,6827
SPXUSD,20251127,133300,6827,6827,6827,6827
SPXUSD,20251127,133400,6827,6827,6827,6827
SPXUSD,20251127,133500,6827,6827,6827,6827
SPXUSD,20251127,133600,6827,6827,6827,6827
SPXUSD,20251127,133700,6827,6827,6827,6827
SPXUSD,20251127,133800,6827,6827,6827,6827
SPXUSD,20251127,133900,6827,6827,6827,6827
SPXUSD,20251127,134000,6827,6827,6827,6827
SPXUSD,20251127,134100,6827,6827,6827,6827
SPXUSD,20251127,134200,6827,6827,6826,6826
SPXUSD,20251127,134300,6826,6826,6826,6826
SPXUSD,20251127,134400,6825,6825,6825,6825
SPXUSD,20251127,134500,6825,6825,6825,6825
SPXUSD,20251127,134600,6825,6825,6825,6825
SPXUSD,20251127,134700,6825,6825,6825,6825
SPXUSD,20251127,134800,6825,6825,6825,6825
SPXUSD,20251127,134900,6825,6825,6825,6825
SPXUSD,20251127,135000,6825,6825,6825,6825
SPXUSD,20251127,135100,6826,6826,6826,6826
SPXUSD,20251127,135200,6826,6826,6826,6826
SPXUSD,20251127,135300,6826,6826,6826,6826
SPXUSD,20251127,135400,6826,6826,6826,6826
SPXUSD,20251127,135500,6826,6826,6826,6826
SPXUSD,20251127,135600,6826,6826,6826,6826
SPXUSD,20251127,135700,6826,6826,6826,6826
SPXUSD,20251127,135800,6826,6826,6826,6826
SPXUSD,20251127,135900,6826,6826,6826,6826
SPXUSD,20251127,140000,6826,6826,6826,6826
SPXUSD,20251127,140100,6826,6826,6825,6825
SPXUSD,20251127,140200,6825,6825,6825,6825
SPXUSD,20251127,140300,6825,6825,6825,6825
SPXUSD,20251127,140400,6825,6825,6825,6825
SPXUSD,20251127,140500,6825,6825,6825,6825
SPXUSD,20251127,140600,6825,6826,6825,6826
SPXUSD,20251127,140700,6826,6826,6826,6826
SPXUSD,20251127,140800,6826,6826,6826,6826
SPXUSD,20251127,140900,6826,6826,6826,6826
SPXUSD,20251127,141000,6826,6826,6826,6826
SPXUSD,20251127,141100,6826,6826,6826,6826
SPXUSD,20251127,141200,6826,6826,6826,6826
SPXUSD,20251127,141300,6826,6826,6826,6826
SPXUSD,20251127,141400,6824,6824,6824,6824
SPXUSD,20251127,141500,6824,6824,6824,6824
SPXUSD,20251127,141600,6824,6824,6824,6824
SPXUSD,20251127,141700,6824,6824,6824,6824
SPXUSD,20251127,141800,6824,6824,6824,6824
SPXUSD,20251127,141900,6824,6824,6824,6824
SPXUSD,20251127,142000,6824,6824,6824,6824
SPXUSD,20251127,142100,6824,6824,6824,6824
SPXUSD,20251127,142200,6824,6824,6824,6824
SPXUSD,20251127,142300,6825,6825,6825,6825
SPXUSD,20251127,142400,6825,6825,6825,6825
SPXUSD,20251127,142500,6825,6825,6825,6825
SPXUSD,20251127,142600,6825,6825,6825,6825
SPXUSD,20251127,142700,6825,6825,6825,6825
SPXUSD,20251127,142800,6825,6825,6825,6825
SPXUSD,20251127,142900,6825,6825,6825,6825
SPXUSD,20251127,143000,6825,6825,6825,6825
SPXUSD,20251127,143100,6825,6828,6825,6828
SPXUSD,20251127,143200,6827,6827,6827,6827
SPXUSD,20251127,143300,6827,6828,6827,6828
SPXUSD,20251127,143400,6827,6827,6827,6827
SPXUSD,20251127,143500,6827,6827,6827,6827
SPXUSD,20251127,143600,6827,6827,6827,6827
SPXUSD,20251127,143700,6826,6826,6826,6826
SPXUSD,20251127,143800,6826,6827,6826,6827
SPXUSD,20251127,143900,6827,6827,6827,6827
SPXUSD,20251127,144000,6827,6827,6827,6827
SPXUSD,20251127,144100,6827,6827,6827,6827
SPXUSD,20251127,144200,6827,6827,6827,6827
SPXUSD,20251127,144300,6827,6828,6827,6828
SPXUSD,20251127,144400,6828,6828,6828,6828
SPXUSD,20251127,144500,6828,6828,6828,6828
SPXUSD,20251127,144600,6828,6828,6828,6828
SPXUSD,20251127,144700,6828,6828,6828,6828
SPXUSD,20251127,144800,6828,6828,6828,6828
SPXUSD,20251127,144900,6828,6828,6828,6828
SPXUSD,20251127,145000,6828,6828,6828,6828
SPXUSD,20251127,145100,6828,6828,6828,6828
SPXUSD,20251127,145200,6828,6828,6828,6828
SPXUSD,20251127,145300,6828,6828,6828,6828
SPXUSD,20251127,145400,6827,6827,6827,6827
SPXUSD,20251127,145500,6827,6827,6827,6827
SPXUSD,20251127,145600,6827,6827,6827,6827
SPXUSD,20251127,145700,6827,6827,6827,6827
SPXUSD,20251127,145800,6827,6827,6827,6827
SPXUSD,20251127,145900,6827,6827,6827,6827
SPXUSD,20251127,150000,6827,6827,6827,6827
SPXUSD,20251127,150100,6827,6827,6827,6827
SPXUSD,20251127,150200,6827,6827,6827,6827
SPXUSD,20251127,150300,6827,6827,6827,6827
SPXUSD,20251127,150400,6827,6827,6827,6827
SPXUSD,20251127,150500,6827,6827,6827,6827
SPXUSD,20251127,150600,6827,6827,6827,6827
SPXUSD,20251127,150700,6827,6827,6826,6827
SPXUSD,20251127,150800,6827,6827,6827,6827
SPXUSD,20251127,150900,6827,6827,6826,6826
SPXUSD,20251127,151000,6826,6826,6826,6826
SPXUSD,20251127,151100,6827,6827,6827,6827
SPXUSD,20251127,151200,6827,6827,6827,6827
SPXUSD,20251127,151300,6827,6827,6827,6827
SPXUSD,20251127,151400,6827,6827,6827,6827
SPXUSD,20251127,151500,6827,6827,6827,6827
SPXUSD,20251127,151600,6827,6827,6827,6827
SPXUSD,20251127,151700,6827,6827,6827,6827
SPXUSD,20251127,151800,6827,6827,6827,6827
SPXUSD,20251127,151900,6827,6827,6827,6827
SPXUSD,20251127,152000,6827,6827,6827,6827
SPXUSD,20251127,152100,6827,6827,6827,6827
SPXUSD,20251127,152200,6827,6828,6827,6828
SPXUSD,20251127,152300,6828,6828,6828,6828
SPXUSD,20251127,152400,6828,6828,6828,6828
SPXUSD,20251127,152500,6828,6828,6828,6828
SPXUSD,20251127,152600,6828,6828,6828,6828
SPXUSD,20251127,152700,6828,6828,6828,6828
SPXUSD,20251127,152800,6828,6828,6828,6828
SPXUSD,20251127,152900,6828,6828,6828,6828
SPXUSD,20251127,153000,6828,6828,6828,6828
SPXUSD,20251127,153100,6828,6828,6828,6828
SPXUSD,20251127,153200,6828,6829,6828,6829
SPXUSD,20251127,153300,6829,6829,6829,6829
SPXUSD,20251127,153400,6829,6830,6829,6830
SPXUSD,20251127,153500,6830,6830,6830,6830
SPXUSD,20251127,153600,6830,6830,6830,6830
SPXUSD,20251127,153700,6828,6828,6828,6828
SPXUSD,20251127,153800,6828,6828,6827,6827
SPXUSD,20251127,153900,6827,6827,6827,6827
SPXUSD,20251127,154000,6827,6827,6827,6827
SPXUSD,20251127,154100,6826,6826,6825,6825
SPXUSD,20251127,154200,6825,6826,6825,6826
SPXUSD,20251127,154300,6826,6827,6826,6827
SPXUSD,20251127,154400,6827,6827,6827,6827
SPXUSD,20251127,154500,6827,6827,6827,6827
SPXUSD,20251127,154600,6827,6827,6827,6827
SPXUSD,20251127,154700,6827,6827,6827,6827
SPXUSD,20251127,154800,6827,6827,6827,6827
SPXUSD,20251127,154900,6826,6826,6826,6826
SPXUSD,20251127,155000,6826,6826,6826,6826
SPXUSD,20251127,155100,6826,6826,6826,6826
SPXUSD,20251127,155200,6826,6826,6826,6826
SPXUSD,20251127,155300,6826,6826,6826,6826
SPXUSD,20251127,155400,6826,6826,6826,6826
SPXUSD,20251127,155500,6826,6826,6826,6826
SPXUSD,20251127,155600,6826,6826,6825,6825
SPXUSD,20251127,155700,6825,6825,6825,6825
SPXUSD,20251127,155800,6825,6825,6825,6825
SPXUSD,20251127,155900,6825,6825,6825,6825
SPXUSD,20251127,160000,6825,6825,6825,6825
SPXUSD,20251127,160100,6826,6826,6826,6826
SPXUSD,20251127,160200,6826,6826,6826,6826
SPXUSD,20251127,160300,6826,6826,6826,6826
SPXUSD,20251127,160400,6826,6826,6826,6826
SPXUSD,20251127,160500,6826,6826,6826,6826
SPXUSD,20251127,160600,6826,6826,6825,6825
SPXUSD,20251127,160700,6825,6825,6825,6825
SPXUSD,20251127,160800,6825,6825,6825,6825
SPXUSD,20251127,160900,6825,6825,6825,6825
SPXUSD,20251127,161000,6825,6826,6825,6826
SPXUSD,20251127,161100,6825,6825,6825,6825
SPXUSD,20251127,161200,6825,6825,6825,6825
SPXUSD,20251127,161300,6827,6827,6827,6827
SPXUSD,20251127,161400,6827,6827,6827,6827
SPXUSD,20251127,161500,6827,6827,6827,6827
SPXUSD,20251127,161600,6827,6827,6827,6827
SPXUSD,20251127,161700,6827,6827,6827,6827
SPXUSD,20251127,161800,6827,6827,6827,6827
SPXUSD,20251127,161900,6827,6827,6827,6827
SPXUSD,20251127,162000,6827,6827,6827,6827
SPXUSD,20251127,162100,6827,6827,6827,6827
SPXUSD,20251127,162200,6827,6827,6827,6827
SPXUSD,20251127,162300,6827,6827,6827,6827
SPXUSD,20251127,162400,6827,6827,6827,6827
SPXUSD,20251127,162500,6827,6827,6827,6827
SPXUSD,20251127,162600,6827,6827,6827,6827
SPXUSD,20251127,162700,6827,6827,6827,6827
SPXUSD,20251127,162800,6827,6827,6827,6827
SPXUSD,20251127,162900,6827,6827,6827,6827
SPXUSD,20251127,163000,6827,6827,6826,6826
SPXUSD,20251127,163100,6826,6826,6826,6826
SPXUSD,20251127,163200,6825,6825,6825,6825
SPXUSD,20251127,163300,6825,6825,6825,6825
SPXUSD,20251127,163400,6825,6825,6825,6825
SPXUSD,20251127,163500,6825,6825,6825,6825
SPXUSD,20251127,163600,6824,6824,6824,6824
SPXUSD,20251127,163700,6824,6824,6824,6824
SPXUSD,20251127,163800,6824,6824,6824,6824
SPXUSD,20251127,163900,6824,6824,6824,6824
SPXUSD,20251127,164000,6824,6824,6824,6824
SPXUSD,20251127,164100,6824,6824,6824,6824
SPXUSD,20251127,164200,6824,6824,6824,6824
SPXUSD,20251127,164300,6824,6824,6824,6824
SPXUSD,20251127,164400,6824,6824,6824,6824
SPXUSD,20251127,164500,6824,6824,6824,6824
SPXUSD,20251127,164600,6824,6824,6824,6824
SPXUSD,20251127,164700,6824,6824,6824,6824
SPXUSD,20251127,164800,6825,6825,6825,6825
SPXUSD,20251127,164900,6825,6825,6825,6825
SPXUSD,20251127,165000,6825,6825,6825,6825
SPXUSD,20251127,165100,6825,6825,6825,6825
SPXUSD,20251127,165200,6825,6825,6825,6825
SPXUSD,20251127,165300,6825,6826,6825,6826
SPXUSD,20251127,165400,6826,6826,6826,6826
SPXUSD,20251127,165500,6826,6826,6826,6826
SPXUSD,20251127,165600,6825,6825,6825,6825
SPXUSD,20251127,165700,6825,6825,6825,6825
SPXUSD,20251127,165800,6825,6825,6825,6825
SPXUSD,20251127,165900,6825,6825,6825,6825
SPXUSD,20251127,170000,6825,6825,6825,6825
SPXUSD,20251127,170100,6825,6825,6825,6825
SPXUSD,20251127,170200,6825,6825,6825,6825
SPXUSD,20251127,170300,6825,6825,6825,6825
SPXUSD,20251127,170400,6825,6825,6824,6824
SPXUSD,20251127,170500,6824,6824,6824,6824
SPXUSD,20251127,170600,6824,6824,6824,6824
SPXUSD,20251127,170700,6824,6824,6824,6824
SPXUSD,20251127,170800,6824,6824,6824,6824
SPXUSD,20251127,170900,6824,6824,6824,6824
SPXUSD,20251127,171000,6824,6824,6824,6824
SPXUSD,20251127,171100,6824,6824,6824,6824
SPXUSD,20251127,171200,6825,6825,6825,6825
SPXUSD,20251127,171300,6825,6825,6824,6824
SPXUSD,20251127,171400,6824,6824,6824,6824
SPXUSD,20251127,171500,6824,6825,6824,6825
SPXUSD,20251127,171600,6825,6825,6825,6825
SPXUSD,20251127,171700,6825,6825,6825,6825
SPXUSD,20251127,171800,6825,6825,6825,6825
SPXUSD,20251127,171900,6825,6825,6825,6825
SPXUSD,20251127,172000,6825,6825,6825,6825
SPXUSD,20251127,172100,6825,6825,6825,6825
SPXUSD,20251127,172200,6825,6825,6825,6825
SPXUSD,20251127,172300,6825,6825,6825,6825
SPXUSD,20251127,172400,6825,6825,6825,6825
SPXUSD,20251127,172500,6825,6825,6825,6825
SPXUSD,20251127,172600,6826,6826,6826,6826
SPXUSD,20251127,172700,6826,6826,6826,6826
SPXUSD,20251127,172800,6826,6826,6826,6826
SPXUSD,20251127,172900,6827,6827,6827,6827
SPXUSD,20251127,173000,6827,6827,6826,6826
SPXUSD,20251127,173100,6826,6826,6826,6826
SPXUSD,20251127,173200,6826,6826,6826,6826
SPXUSD,20251127,173300,6826,6826,6826,6826
SPXUSD,20251127,173400,6826,6826,6826,6826
SPXUSD,20251127,173500,6826,6826,6826,6826
SPXUSD,20251127,173600,6827,6827,6827,6827
SPXUSD,20251127,173700,6827,6827,6827,6827
SPXUSD,20251127,173800,6827,6827,6827,6827
SPXUSD,20251127,173900,6827,6827,6827,6827
SPXUSD,20251127,174000,6827,6827,6827,6827
SPXUSD,20251127,174100,6827,6827,6827,6827
SPXUSD,20251127,174200,6827,6827,6827,6827
SPXUSD,20251127,174300,6827,6827,6827,6827
SPXUSD,20251127,174400,6827,6827,6827,6827
SPXUSD,20251127,174500,6827,6827,6827,6827
SPXUSD,20251127,174600,6827,6827,6827,6827
SPXUSD,20251127,174700,6827,6827,6827,6827
SPXUSD,20251127,174800,6827,6827,6827,6827
SPXUSD,20251127,174900,6827,6827,6826,6826
SPXUSD,20251127,175000,6826,6826,6825,6825
SPXUSD,20251127,175100,6825,6825,6825,6825
SPXUSD,20251127,175200,6825,6825,6825,6825
SPXUSD,20251127,175300,6825,6825,6825,6825
SPXUSD,20251127,175400,6825,6825,6825,6825
SPXUSD,20251127,175500,6825,6825,6825,6825
SPXUSD,20251127,175600,6825,6825,6825,6825
SPXUSD,20251127,175700,6825,6825,6825,6825
SPXUSD,20251127,175800,6825,6825,6825,6825
SPXUSD,20251127,175900,6825,6825,6825,6825
SPXUSD,20251127,180000,6825,6825,6825,6825
SPXUSD,20251127,180100,6825,6825,6825,6825
SPXUSD,20251127,180200,6825,6825,6825,6825
SPXUSD,20251127,180300,6825,6825,6825,6825
SPXUSD,20251127,180400,6825,6825,6825,6825
SPXUSD,20251127,180500,6825,6825,6825,6825
SPXUSD,20251127,180600,6825,6825,6825,6825
SPXUSD,20251127,180700,6825,6825,6825,6825
SPXUSD,20251127,180800,6825,6825,6825,6825
SPXUSD,20251127,180900,6825,6825,6825,6825
SPXUSD,20251127,181000,6825,6825,6825,6825
SPXUSD,20251127,181100,6824,6824,6824,6824
SPXUSD,20251127,181200,6824,6824,6824,6824
SPXUSD,20251127,181300,6824,6824,6824,6824
SPXUSD,20251127,181400,6824,6824,6824,6824
SPXUSD,20251127,181500,6824,6824,6824,6824
SPXUSD,20251127,181600,6824,6824,6824,6824
SPXUSD,20251127,181700,6824,6824,6824,6824
SPXUSD,20251127,181800,6824,6824,6824,6824
SPXUSD,20251127,181900,6824,6824,6824,6824
SPXUSD,20251127,182000,6824,6824,6824,6824
SPXUSD,20251127,182100,6824,6824,6824,6824
SPXUSD,20251127,182200,6824,6824,6824,6824
SPXUSD,20251127,182300,6824,6824,6824,6824
SPXUSD,20251127,182400,6824,6824,6824,6824
SPXUSD,20251127,182500,6824,6824,6824,6824
SPXUSD,20251127,182600,6824,6824,6824,6824
SPXUSD,20251127,182700,6824,6824,6824,6824
SPXUSD,20251127,182800,6824,6824,6824,6824
SPXUSD,20251127,182900,6824,6824,6824,6824
SPXUSD,20251127,183000,6824,6824,6824,6824
SPXUSD,20251127,183100,6824,6824,6824,6824
SPXUSD,20251127,183200,6824,6824,6824,6824
SPXUSD,20251127,183300,6824,6824,6824,6824
SPXUSD,20251127,183400,6824,6824,6824,6824
SPXUSD,20251127,183500,6824,6824,6824,6824
SPXUSD,20251127,183600,6824,6824,6824,6824
SPXUSD,20251127,183700,6824,6824,6824,6824
SPXUSD,20251127,183800,6824,6824,6824,6824
SPXUSD,20251127,183900,6824,6824,6824,6824
SPXUSD,20251127,184000,6824,6824,6824,6824
SPXUSD,20251127,184100,6824,6826,6824,6826
SPXUSD,20251127,184200,6826,6826,6826,6826
SPXUSD,20251127,184300,6826,6826,6826,6826
SPXUSD,20251127,184400,6826,6826,6826,6826
SPXUSD,20251127,184500,6826,6826,6826,6826
SPXUSD,20251127,184600,6826,6826,6826,6826
SPXUSD,20251127,184700,6826,6826,6826,6826
SPXUSD,20251127,184800,6826,6826,6826,6826
SPXUSD,20251127,184900,6826,6826,6826,6826
SPXUSD,20251127,185000,6826,6826,6826,6826
SPXUSD,20251127,185100,6826,6826,6826,6826
SPXUSD,20251127,185200,6826,6826,6826,6826
SPXUSD,20251127,185300,6826,6826,6826,6826
SPXUSD,20251127,185400,6826,6826,6826,6826
SPXUSD,20251127,185500,6826,6826,6826,6826
SPXUSD,20251127,185600,6826,6826,6826,6826
SPXUSD,20251127,185700,6826,6826,6826,6826
SPXUSD,20251127,185800,6826,6826,6826,6826
SPXUSD,20251127,185900,6826,6826,6826,6826
SPXUSD,20251127,190000,6826,6826,6826,6826
SPXUSD,20251127,190100,6826,6826,6826,6826
SPXUSD,20251127,190200,6826,6826,6826,6826
SPXUSD,20251127,190300,6826,6826,6826,6826
SPXUSD,20251127,190400,6826,6826,6826,6826
SPXUSD,20251127,190500,6826,6826,6826,6826
SPXUSD,20251127,190600,6826,6826,6826,6826
SPXUSD,20251127,190700,6826,6826,6826,6826
SPXUSD,20251127,190800,6826,6826,6826,6826
SPXUSD,20251127,190900,6826,6826,6826,6826
SPXUSD,20251127,191000,6826,6826,6826,6826
SPXUSD,20251127,191100,6826,6826,6826,6826
SPXUSD,20251127,191200,6826,6826,6826,6826
SPXUSD,20251127,191300,6826,6826,6826,6826
SPXUSD,20251127,191400,6826,6826,6826,6826
SPXUSD,20251127,191500,6826,6826,6826,6826
SPXUSD,20251127,191600,6826,6826,6826,6826
SPXUSD,20251127,191700,6826,6826,6826,6826
SPXUSD,20251127,191800,6826,6826,6826,6826
SPXUSD,20251127,191900,6826,6826,6826,6826
SPXUSD,20251127,192000,6826,6826,6826,6826
SPXUSD,20251127,192100,6826,6826,6826,6826
SPXUSD,20251127,192200,6826,6826,6826,6826
SPXUSD,20251127,192300,6826,6826,6826,6826
SPXUSD,20251127,192400,6826,6826,6826,6826
SPXUSD,20251127,192500,6826,6826,6826,6826
SPXUSD,20251127,192600,6826,6826,6826,6826
SPXUSD,20251127,192700,6826,6826,6826,6826
SPXUSD,20251127,192800,6826,6826,6826,6826
SPXUSD,20251127,192900,6826,6826,6826,6826
SPXUSD,20251127,193000,6826,6826,6826,6826
SPXUSD,20251127,193100,6826,6826,6826,6826
SPXUSD,20251127,193200,6826,6826,6826,6826
SPXUSD,20251127,193300,6826,6826,6826,6826
SPXUSD,20251127,193400,6826,6826,6826,6826
SPXUSD,20251127,193500,6826,6826,6826,6826
SPXUSD,20251127,193600,6826,6826,6826,6826
SPXUSD,20251127,193700,6826,6826,6826,6826
SPXUSD,20251127,193800,6826,6826,6826,6826
SPXUSD,20251127,193900,6826,6826,6826,6826
SPXUSD,20251127,194000,6826,6826,6826,6826
SPXUSD,20251127,194100,6826,6826,6826,6826
SPXUSD,20251127,194200,6826,6826,6826,6826
SPXUSD,20251127,194300,6826,6826,6826,6826
SPXUSD,20251127,194400,6826,6826,6826,6826
SPXUSD,20251127,194500,6826,6826,6826,6826
SPXUSD,20251127,194600,6826,6826,6826,6826
SPXUSD,20251127,194700,6826,6826,6826,6826
SPXUSD,20251127,194800,6826,6826,6826,6826
SPXUSD,20251127,194900,6826,6826,6826,6826
SPXUSD,20251127,195000,6826,6826,6826,6826
SPXUSD,20251127,195100,6826,6826,6826,6826
SPXUSD,20251127,195200,6826,6826,6826,6826
SPXUSD,20251127,195300,6826,6826,6826,6826
SPXUSD,20251127,195400,6826,6826,6826,6826
SPXUSD,20251127,195500,6826,6826,6826,6826
SPXUSD,20251127,195600,6826,6826,6826,6826
SPXUSD,20251127,195700,6826,6826,6826,6826
SPXUSD,20251127,195800,6826,6826,6826,6826
SPXUSD,20251127,195900,6826,6826,6826,6826
SPXUSD,20251127,200000,6826,6826,6826,6826
SPXUSD,20251127,200100,6826,6826,6826,6826
SPXUSD,20251127,200200,6826,6826,6826,6826
SPXUSD,20251127,200300,6826,6826,6826,6826
SPXUSD,20251127,200400,6826,6826,6826,6826
SPXUSD,20251127,200500,6826,6826,6826,6826
SPXUSD,20251127,200600,6826,6826,6826,6826
SPXUSD,20251127,200700,6826,6826,6826,6826
SPXUSD,20251127,200800,6826,6826,6826,6826
SPXUSD,20251127,200900,6826,6826,6826,6826
SPXUSD,20251127,201000,6826,6826,6826,6826
SPXUSD,20251127,201100,6826,6826,6826,6826
SPXUSD,20251127,201200,6826,6826,6826,6826
SPXUSD,20251127,201300,6826,6826,6826,6826
SPXUSD,20251127,201400,6826,6826,6826,6826
SPXUSD,20251127,201500,6826,6826,6826,6826
SPXUSD,20251127,201600,6826,6826,6826,6826
SPXUSD,20251127,201700,6826,6826,6826,6826
SPXUSD,20251127,201800,6826,6826,6826,6826
SPXUSD,20251127,201900,6826,6826,6826,6826
SPXUSD,20251127,202000,6826,6826,6826,6826
SPXUSD,20251127,202100,6826,6826,6826,6826
SPXUSD,20251127,202200,6826,6826,6826,6826
SPXUSD,20251127,202300,6826,6826,6826,6826
SPXUSD,20251127,202400,6826,6826,6826,6826
SPXUSD,20251127,202500,6826,6826,6826,6826
SPXUSD,20251127,202600,6826,6826,6826,6826
SPXUSD,20251127,202700,6826,6826,6826,6826
SPXUSD,20251127,202800,6826,6826,6826,6826
SPXUSD,20251127,202900,6826,6826,6826,6826
SPXUSD,20251127,203000,6826,6826,6826,6826
SPXUSD,20251127,203100,6826,6826,6826,6826
SPXUSD,20251127,203200,6826,6826,6826,6826
SPXUSD,20251127,203300,6826,6826,6826,6826
SPXUSD,20251127,203400,6826,6826,6826,6826
SPXUSD,20251127,203500,6826,6826,6826,6826
SPXUSD,20251127,203600,6826,6826,6826,6826
SPXUSD,20251127,203700,6826,6826,6826,6826
SPXUSD,20251127,203800,6826,6826,6826,6826
SPXUSD,20251127,203900,6826,6826,6826,6826
SPXUSD,20251127,204000,6826,6826,6826,6826
SPXUSD,20251127,204100,6826,6826,6826,6826
SPXUSD,20251127,204200,6826,6826,6826,6826
SPXUSD,20251127,204300,6826,6826,6826,6826
SPXUSD,20251127,204400,6826,6826,6826,6826
SPXUSD,20251127,204500,6826,6826,6826,6826
SPXUSD,20251127,204600,6826,6826,6826,6826
SPXUSD,20251127,204700,6826,6826,6826,6826
SPXUSD,20251127,204800,6826,6826,6826,6826
SPXUSD,20251127,204900,6826,6826,6826,6826
SPXUSD,20251127,205000,6826,6826,6826,6826
SPXUSD,20251127,205100,6826,6826,6826,6826
SPXUSD,20251127,205200,6826,6826,6826,6826
SPXUSD,20251127,205300,6826,6826,6826,6826
SPXUSD,20251127,205400,6826,6826,6826,6826
SPXUSD,20251127,205500,6826,6826,6826,6826
SPXUSD,20251127,205600,6826,6826,6826,6826
SPXUSD,20251127,205700,6826,6826,6826,6826
SPXUSD,20251127,205800,6826,6826,6826,6826
SPXUSD,20251127,205900,6826,6826,6826,6826
SPXUSD,20251127,210000,6826,6826,6826,6826
SPXUSD,20251127,210100,6826,6826,6826,6826
SPXUSD,20251127,210200,6826,6826,6826,6826
SPXUSD,20251127,210300,6826,6826,6826,6826
SPXUSD,20251127,210400,6826,6826,6826,6826
SPXUSD,20251127,210500,6826,6826,6826,6826
SPXUSD,20251127,210600,6826,6826,6826,6826
SPXUSD,20251127,210700,6826,6826,6826,6826
SPXUSD,20251127,210800,6826,6826,6826,6826
SPXUSD,20251127,210900,6826,6826,6826,6826
SPXUSD,20251127,211000,6826,6826,6826,6826
SPXUSD,20251127,211100,6826,6826,6826,6826
SPXUSD,20251127,211200,6826,6826,6826,6826
SPXUSD,20251127,211300,6826,6826,6826,6826
SPXUSD,20251127,211400,6826,6826,6826,6826
SPXUSD,20251127,211500,6826,6826,6826,6826
SPXUSD,20251127,211600,6826,6826,6826,6826
SPXUSD,20251127,211700,6826,6826,6826,6826
SPXUSD,20251127,211800,6826,6826,6826,6826
SPXUSD,20251127,211900,6826,6826,6826,6826
SPXUSD,20251127,212000,6826,6826,6826,6826
SPXUSD,20251127,212100,6826,6826,6826,6826
SPXUSD,20251127,212200,6826,6826,6826,6826
SPXUSD,20251127,212300,6826,6826,6826,6826
SPXUSD,20251127,212400,6826,6826,6826,6826
SPXUSD,20251127,212500,6826,6826,6826,6826
SPXUSD,20251127,212600,6826,6826,6826,6826
SPXUSD,20251127,212700,6826,6826,6826,6826
SPXUSD,20251127,212800,6826,6826,6826,6826
SPXUSD,20251127,212900,6826,6826,6826,6826
SPXUSD,20251127,213000,6826,6826,6826,6826
SPXUSD,20251127,213100,6826,6826,6826,6826
SPXUSD,20251127,213200,6826,6826,6826,6826
SPXUSD,20251127,213300,6826,6826,6826,6826
SPXUSD,20251127,213400,6826,6826,6826,6826
SPXUSD,20251127,213500,6826,6826,6826,6826
SPXUSD,20251127,213600,6826,6826,6826,6826
SPXUSD,20251127,213700,6826,6826,6826,6826
SPXUSD,20251127,213800,6826,6826,6826,6826
SPXUSD,20251127,213900,6826,6826,6826,6826
SPXUSD,20251127,214000,6826,6826,6826,6826
SPXUSD,20251127,214100,6826,6826,6826,6826
SPXUSD,20251127,214200,6826,6826,6826,6826
SPXUSD,20251127,214300,6826,6826,6826,6826
SPXUSD,20251127,214400,6826,6826,6826,6826
SPXUSD,20251127,214500,6826,6826,6826,6826
SPXUSD,20251127,214600,6826,6826,6826,6826
SPXUSD,20251127,214700,6826,6826,6826,6826
SPXUSD,20251127,214800,6826,6826,6826,6826
SPXUSD,20251127,214900,6826,6826,6826,6826
SPXUSD,20251127,215000,6826,6826,6826,6826
SPXUSD,20251127,215100,6826,6826,6826,6826
SPXUSD,20251127,215200,6826,6826,6826,6826
SPXUSD,20251127,215300,6826,6826,6826,6826
SPXUSD,20251127,215400,6826,6826,6826,6826
SPXUSD,20251127,215500,6826,6826,6826,6826
SPXUSD,20251127,215600,6826,6826,6826,6826
SPXUSD,20251127,215700,6826,6826,6826,6826
SPXUSD,20251127,215800,6826,6826,6826,6826
SPXUSD,20251127,215900,6826,6826,6826,6826
SPXUSD,20251127,220000,6826,6826,6826,6826
SPXUSD,20251127,220100,6826,6826,6826,6826
SPXUSD,20251127,220200,6826,6826,6826,6826
SPXUSD,20251127,220300,6826,6826,6826,6826
SPXUSD,20251127,220400,6826,6826,6826,6826
SPXUSD,20251127,220500,6826,6826,6826,6826
SPXUSD,20251127,220600,6826,6826,6826,6826
SPXUSD,20251127,220700,6826,6826,6826,6826
SPXUSD,20251127,220800,6826,6826,6826,6826
SPXUSD,20251127,220900,6826,6826,6826,6826
SPXUSD,20251127,221000,6826,6826,6826,6826
SPXUSD,20251127,221100,6826,6826,6826,6826
SPXUSD,20251127,221200,6826,6826,6826,6826
SPXUSD,20251127,221300,6826,6826,6826,6826
SPXUSD,20251127,221400,6826,6826,6826,6826
SPXUSD,20251127,221500,6826,6826,6826,6826
SPXUSD,20251127,221600,6826,6826,6826,6826
SPXUSD,20251127,221700,6826,6826,6826,6826
SPXUSD,20251127,221800,6826,6826,6826,6826
SPXUSD,20251127,221900,6826,6826,6826,6826
SPXUSD,20251127,222000,6826,6826,6826,6826
SPXUSD,20251127,222100,6826,6826,6826,6826
SPXUSD,20251127,222200,6826,6826,6826,6826
SPXUSD,20251127,222300,6826,6826,6826,6826
SPXUSD,20251127,222400,6826,6826,6826,6826
SPXUSD,20251127,222500,6826,6826,6826,6826
SPXUSD,20251127,222600,6826,6826,6826,6826
SPXUSD,20251127,222700,6826,6826,6826,6826
SPXUSD,20251127,222800,6826,6826,6826,6826
SPXUSD,20251127,222900,6826,6826,6826,6826
SPXUSD,20251127,223000,6826,6826,6826,6826
SPXUSD,20251127,223100,6826,6826,6826,6826
SPXUSD,20251127,223200,6826,6826,6826,6826
SPXUSD,20251127,223300,6826,6826,6826,6826
SPXUSD,20251127,223400,6826,6826,6826,6826
SPXUSD,20251127,223500,6826,6826,6826,6826
SPXUSD,20251127,223600,6826,6826,6826,6826
SPXUSD,20251127,223700,6826,6826,6826,6826
SPXUSD,20251127,223800,6826,6826,6826,6826
SPXUSD,20251127,223900,6826,6826,6826,6826
SPXUSD,20251127,224000,6826,6826,6826,6826
SPXUSD,20251127,224100,6826,6826,6826,6826
SPXUSD,20251127,224200,6826,6826,6826,6826
SPXUSD,20251127,224300,6826,6826,6826,6826
SPXUSD,20251127,224400,6826,6826,6826,6826
SPXUSD,20251127,224500,6826,6826,6826,6826
SPXUSD,20251127,224600,6826,6826,6826,6826
SPXUSD,20251127,224700,6826,6826,6826,6826
SPXUSD,20251127,224800,6826,6826,6826,6826
SPXUSD,20251127,224900,6826,6826,6826,6826
SPXUSD,20251127,225000,6826,6826,6826,6826
SPXUSD,20251127,225100,6826,6826,6826,6826
SPXUSD,20251127,225200,6826,6826,6826,6826
SPXUSD,20251127,225300,6826,6826,6826,6826
SPXUSD,20251127,225400,6826,6826,6826,6826
SPXUSD,20251127,225500,6826,6826,6826,6826
SPXUSD,20251127,225600,6826,6826,6826,6826
SPXUSD,20251127,225700,6826,6826,6826,6826
SPXUSD,20251127,225800,6826,6826,6826,6826
SPXUSD,20251127,225900,6826,6826,6826,6826
SPXUSD,20251127,230000,6826,6826,6826,6826
SPXUSD,20251127,230100,6826,6826,6826,6826
SPXUSD,20251127,230200,6826,6826,6826,6826
SPXUSD,20251127,230300,6826,6826,6826,6826
SPXUSD,20251127,230400,6826,6826,6826,6826
SPXUSD,20251127,230500,6826,6826,6826,6826
SPXUSD,20251127,230600,6826,6826,6826,6826
SPXUSD,20251127,230700,6826,6826,6826,6826
SPXUSD,20251127,230800,6826,6826,6826,6826
SPXUSD,20251127,230900,6826,6826,6826,6826
SPXUSD,20251127,231000,6826,6826,6826,6826
SPXUSD,20251127,231100,6826,6826,6826,6826
SPXUSD,20251127,231200,6826,6826,6826,6826
SPXUSD,20251127,231300,6826,6826,6826,6826
SPXUSD,20251127,231400,6826,6826,6826,6826
SPXUSD,20251127,231500,6826,6826,6826,6826
SPXUSD,20251127,231600,6826,6826,6826,6826
SPXUSD,20251127,231700,6826,6826,6826,6826
SPXUSD,20251127,231800,6826,6826,6826,6826
SPXUSD,20251127,231900,6826,6826,6826,6826
SPXUSD,20251127,232000,6826,6826,6826,6826
SPXUSD,20251127,232100,6826,6826,6826,6826
SPXUSD,20251127,232200,6826,6826,6826,6826
SPXUSD,20251127,232300,6826,6826,6826,6826
SPXUSD,20251127,232400,6826,6826,6826,6826
SPXUSD,20251127,232500,6826,6826,6826,6826
SPXUSD,20251127,232600,6826,6826,6826,6826
SPXUSD,20251127,232700,6826,6826,6826,6826
SPXUSD,20251127,232800,6826,6826,6826,6826
SPXUSD,20251127,232900,6826,6826,6826,6826
SPXUSD,20251127,233000,6826,6826,6826,6826
SPXUSD,20251127,233100,6826,6826,6826,6826
SPXUSD,20251127,233200,6826,6826,6826,6826
SPXUSD,20251127,233300,6826,6826,6826,6826
SPXUSD,20251127,233400,6826,6826,6826,6826
SPXUSD,20251127,233500,6826,6826,6826,6826
SPXUSD,20251127,233600,6826,6826,6826,6826
SPXUSD,20251127,233700,6826,6826,6826,6826
SPXUSD,20251127,233800,6826,6826,6826,6826
SPXUSD,20251127,233900,6826,6826,6826,6826
SPXUSD,20251127,234000,6826,6826,6826,6826
SPXUSD,20251127,234100,6826,6826,6826,6826
SPXUSD,20251127,234200,6826,6826,6826,6826
SPXUSD,20251127,234300,6826,6826,6826,6826
SPXUSD,20251127,234400,6826,6826,6826,6826
SPXUSD,20251127,234500,6826,6826,6826,6826
SPXUSD,20251127,234600,6826,6826,6826,6826
SPXUSD,20251127,234700,6826,6826,6826,6826
SPXUSD,20251127,234800,6826,6826,6826,6826
SPXUSD,20251127,234900,6826,6826,6826,6826
SPXUSD,20251127,235000,6826,6826,6826,6826
SPXUSD,20251127,235100,6826,6826,6826,6826
SPXUSD,20251127,235200,6826,6826,6826,6826
SPXUSD,20251127,235300,6826,6826,6826,6826
SPXUSD,20251127,235400,6826,6826,6826,6826
SPXUSD,20251127,235500,6826,6826,6826,6826
SPXUSD,20251127,235600,6826,6826,6826,6826
SPXUSD,20251127,235700,6826,6826,6826,6826
SPXUSD,20251127,235800,6826,6826,6826,6826
SPXUSD,20251127,235900,6826,6826,6826,6826
SPXUSD,20251128,000000,6826,6826,6826,6826
NDQUSD,20251127,000100,25312,25330,25312,25328
NDQUSD,20251127,000200,25327,25328,25320,25321
NDQUSD,20251127,000300,25322,25323,25322,25323
NDQUSD,20251127,000400,25322,25322,25320,25321
NDQUSD,20251127,000500,25320,25320,25319,25319
NDQUSD,20251127,000600,25320,25320,25319,25319
NDQUSD,20251127,000700,25318,25318,25318,25318
NDQUSD,20251127,000800,25318,25330,25318,25330
NDQUSD,20251127,000900,25329,25329,25327,25327
NDQUSD,20251127,001000,25326,25326,25325,25326
NDQUSD,20251127,001100,25327,25332,25327,25332
NDQUSD,20251127,001200,25331,25331,25326,25327
NDQUSD,20251127,001300,25328,25328,25323,25324
NDQUSD,20251127,001400,25323,25323,25320,25320
NDQUSD,20251127,001500,25319,25319,25310,25312
NDQUSD,20251127,001600,25313,25314,25312,25312
NDQUSD,20251127,001700,25314,25314,25314,25314
NDQUSD,20251127,001800,25312,25312,25311,25311
NDQUSD,20251127,001900,25312,25312,25312,25312
NDQUSD,20251127,002000,25315,25316,25315,25316
NDQUSD,20251127,002100,25317,25322,25315,25320
NDQUSD,20251127,002200,25321,25321,25314,25315
NDQUSD,20251127,002300,25314,25314,25313,25314
NDQUSD,20251127,002400,25313,25315,25313,25314
NDQUSD,20251127,002500,25315,25316,25314,25316
NDQUSD,20251127,002600,25315,25320,25313,25317
NDQUSD,20251127,002700,25316,25316,25313,25314
NDQUSD,20251127,002800,25313,25313,25312,25312
NDQUSD,20251127,002900,25313,25313,25312,25313
NDQUSD,20251127,003000,25314,25314,25313,25314
NDQUSD,20251127,003100,25315,25318,25315,25316
NDQUSD,20251127,003200,25317,25322,25316,25322
NDQUSD,20251127,003300,25323,25323,25318,25319
NDQUSD,20251127,003400,25320,25320,25319,25319
NDQUSD,20251127,003500,25320,25320,25320,25320
NDQUSD,20251127,003600,25321,25322,25320,25322
NDQUSD,20251127,003700,25323,25324,25323,25324
NDQUSD,20251127,003800,25325,25326,25324,25324
NDQUSD,20251127,003900,25323,25323,25320,25322
NDQUSD,20251127,004000,25321,25321,25319,25320
NDQUSD,20251127,004100,25321,25324,25321,25324
NDQUSD,20251127,004200,25323,25323,25323,25323
NDQUSD,20251127,004300,25324,25324,25324,25324
NDQUSD,20251127,004400,25323,25323,25321,25322
NDQUSD,20251127,004500,25321,25322,25320,25321
NDQUSD,20251127,004600,25320,25321,25316,25317
NDQUSD,20251127,004700,25316,25319,25316,25318
NDQUSD,20251127,004800,25317,25317,25316,25316
NDQUSD,20251127,004900,25317,25322,25317,25322
NDQUSD,20251127,005000,25323,25325,25323,25325
NDQUSD,20251127,005100,25326,25326,25325,25325
NDQUSD,20251127,005200,25324,25328,25324,25328
NDQUSD,20251127,005300,25327,25329,25327,25328
NDQUSD,20251127,005400,25328,25329,25328,25329
NDQUSD,20251127,005500,25328,25328,25325,25325
NDQUSD,20251127,005600,25324,25325,25323,25324
NDQUSD,20251127,005700,25323,25325,25322,25325
NDQUSD,20251127,005800,25324,25324,25321,25324
NDQUSD,20251127,005900,25323,25324,25322,25322
NDQUSD,20251127,010000,25321,25324,25320,25320
NDQUSD,20251127,010100,25319,25324,25314,25324
NDQUSD,20251127,010200,25325,25326,25324,25325
NDQUSD,20251127,010300,25326,25329,25326,25327
NDQUSD,20251127,010400,25328,25328,25326,25328
NDQUSD,20251127,010500,25329,25329,25325,25325
NDQUSD,20251127,010600,25324,25326,25322,25324
NDQUSD,20251127,010700,25325,25325,25321,25323
NDQUSD,20251127,010800,25322,25322,25315,25316
NDQUSD,20251127,010900,25315,25318,25312,25318
NDQUSD,20251127,011000,25319,25320,25318,25320
NDQUSD,20251127,011100,25319,25323,25319,25322
NDQUSD,20251127,011200,25321,25323,25321,25323
NDQUSD,20251127,011300,25324,25324,25322,25324
NDQUSD,20251127,011400,25323,25324,25321,25323
NDQUSD,20251127,011500,25324,25325,25323,25324
NDQUSD,20251127,011600,25323,25324,25322,25324
NDQUSD,20251127,011700,25323,25323,25322,25323
NDQUSD,20251127,011800,25322,25324,25321,25323
NDQUSD,20251127,011900,25322,25324,25321,25322
NDQUSD,20251127,012000,25321,25322,25319,25322
NDQUSD,20251127,012100,25323,25324,25321,25321
NDQUSD,20251127,012200,25320,25320,25320,25320
NDQUSD,20251127,012300,25321,25321,25318,25319
NDQUSD,20251127,012400,25320,25320,25318,25318
NDQUSD,20251127,012500,25317,25317,25315,25315
NDQUSD,20251127,012600,25314,25316,25314,25316
NDQUSD,20251127,012700,25317,25318,25317,25318
NDQUSD,20251127,012800,25319,25321,25319,25320
NDQUSD,20251127,012900,25319,25319,25318,25319
NDQUSD,20251127,013000,25320,25322,25320,25322
NDQUSD,20251127,013100,25323,25324,25323,25323
NDQUSD,20251127,013200,25322,25323,25320,25323
NDQUSD,20251127,013300,25322,25324,25322,25324
NDQUSD,20251127,013400,25323,25324,25323,25324
NDQUSD,20251127,013500,25323,25324,25323,25323
NDQUSD,20251127,013600,25322,25322,25319,25319
NDQUSD,20251127,013700,25318,25319,25318,25319
NDQUSD,20251127,013800,25318,25318,25317,25318
NDQUSD,20251127,013900,25317,25317,25316,25316
NDQUSD,20251127,014000,25317,25317,25317,25317
NDQUSD,20251127,014100,25316,25317,25316,25317
NDQUSD,20251127,014200,25316,25317,25316,25317
NDQUSD,20251127,014300,25317,25317,25315,25315
NDQUSD,20251127,014400,25317,25317,25317,25317
NDQUSD,20251127,014500,25318,25318,25318,25318
NDQUSD,20251127,014600,25317,25317,25317,25317
NDQUSD,20251127,014700,25317,25317,25315,25316
NDQUSD,20251127,014800,25317,25317,25314,25314
NDQUSD,20251127,014900,25313,25314,25313,25314
NDQUSD,20251127,015000,25315,25315,25313,25315
NDQUSD,20251127,015100,25314,25317,25314,25317
NDQUSD,20251127,015200,25318,25319,25317,25318
NDQUSD,20251127,015300,25317,25319,25317,25319
NDQUSD,20251127,015400,25320,25320,25320,25320
NDQUSD,20251127,015500,25319,25320,25318,25318
NDQUSD,20251127,015600,25317,25318,25317,25318
NDQUSD,20251127,015700,25319,25321,25319,25321
NDQUSD,20251127,015800,25320,25321,25320,25320
NDQUSD,20251127,015900,25321,25324,25321,25324
NDQUSD,20251127,020000,25325,25327,25325,25327
NDQUSD,20251127,020100,25328,25328,25327,25328
NDQUSD,20251127,020200,25329,25334,25329,25333
NDQUSD,20251127,020300,25334,25334,25331,25334
NDQUSD,20251127,020400,25335,25335,25333,25334
NDQUSD,20251127,020500,25335,25335,25331,25333
NDQUSD,20251127,020600,25334,25335,25331,25332
NDQUSD,20251127,020700,25331,25332,25331,25331
NDQUSD,20251127,020800,25330,25330,25324,25327
NDQUSD,20251127,020900,25326,25326,25320,25320
NDQUSD,20251127,021000,25319,25319,25313,25316
NDQUSD,20251127,021100,25315,25315,25309,25310
NDQUSD,20251127,021200,25311,25318,25311,25318
NDQUSD,20251127,021300,25317,25317,25313,25314
NDQUSD,20251127,021400,25315,25316,25312,25313
NDQUSD,20251127,021500,25314,25316,25312,25314
NDQUSD,20251127,021600,25313,25313,25302,25302
NDQUSD,20251127,021700,25303,25304,25301,25303
NDQUSD,20251127,021800,25302,25304,25301,25304
NDQUSD,20251127,021900,25303,25308,25303,25306
NDQUSD,20251127,022000,25305,25305,25302,25304
NDQUSD,20251127,022100,25305,25309,25304,25309
NDQUSD,20251127,022200,25308,25310,25307,25309
NDQUSD,20251127,022300,25310,25311,25309,25309
NDQUSD,20251127,022400,25308,25310,25306,25310
NDQUSD,20251127,022500,25311,25314,25311,25312
NDQUSD,20251127,022600,25313,25314,25312,25312
NDQUSD,20251127,022700,25311,25313,25311,25313
NDQUSD,20251127,022800,25314,25315,25313,25313
NDQUSD,20251127,022900,25314,25314,25312,25313
NDQUSD,20251127,023000,25314,25314,25312,25313
NDQUSD,20251127,023100,25312,25312,25308,25308
NDQUSD,20251127,023200,25307,25308,25303,25304
NDQUSD,20251127,023300,25305,25310,25305,25308
NDQUSD,20251127,023400,25307,25309,25306,25306
NDQUSD,20251127,023500,25305,25306,25304,25306
NDQUSD,20251127,023600,25307,25308,25306,25306
NDQUSD,20251127,023700,25305,25306,25304,25306
NDQUSD,20251127,023800,25305,25306,25304,25304
NDQUSD,20251127,023900,25303,25306,25303,25305
NDQUSD,20251127,024000,25306,25306,25304,25305
NDQUSD,20251127,024100,25306,25306,25304,25304
NDQUSD,20251127,024200,25305,25306,25304,25304
NDQUSD,20251127,024300,25305,25306,25305,25306
NDQUSD,20251127,024400,25305,25307,25305,25307
NDQUSD,20251127,024500,25308,25312,25308,25312
NDQUSD,20251127,024600,25313,25315,25312,25314
NDQUSD,20251127,024700,25313,25313,25312,25313
NDQUSD,20251127,024800,25312,25312,25310,25312
NDQUSD,20251127,024900,25313,25315,25312,25315
NDQUSD,20251127,025000,25316,25316,25314,25315
NDQUSD,20251127,025100,25316,25317,25315,25316
NDQUSD,20251127,025200,25317,25318,25315,25315
NDQUSD,20251127,025300,25314,25316,25312,25316
NDQUSD,20251127,025400,25317,25320,25317,25320
NDQUSD,20251127,025500,25321,25325,25321,25325
NDQUSD,20251127,025600,25326,25326,25325,25325
NDQUSD,20251127,025700,25326,25326,25325,25325
NDQUSD,20251127,025800,25326,25326,25324,25326
NDQUSD,20251127,025900,25327,25330,25327,25329
NDQUSD,20251127,030000,25330,25330,25330,25330
NDQUSD,20251127,030100,25331,25334,25328,25328
NDQUSD,20251127,030200,25329,25331,25328,25329
NDQUSD,20251127,030300,25330,25333,25328,25329
NDQUSD,20251127,030400,25328,25330,25328,25329
NDQUSD,20251127,030500,25330,25330,25328,25328
NDQUSD,20251127,030600,25327,25327,25327,25327
NDQUSD,20251127,030700,25328,25328,25325,25328
NDQUSD,20251127,030800,25327,25327,25325,25325
NDQUSD,20251127,030900,25326,25326,25325,25326
NDQUSD,20251127,031000,25325,25326,25324,25325
NDQUSD,20251127,031100,25324,25325,25323,25325
NDQUSD,20251127,031200,25324,25326,25324,25325
NDQUSD,20251127,031300,25324,25324,25322,25323
NDQUSD,20251127,031400,25324,25326,25322,25325
NDQUSD,20251127,031500,25326,25330,25325,25329
NDQUSD,20251127,031600,25328,25332,25328,25332
NDQUSD,20251127,031700,25331,25332,25331,25331
NDQUSD,20251127,031800,25332,25332,25326,25326
NDQUSD,20251127,031900,25325,25328,25324,25326
NDQUSD,20251127,032000,25327,25327,25325,25326
NDQUSD,20251127,032100,25325,25327,25325,25326
NDQUSD,20251127,032200,25325,25327,25325,25327
NDQUSD,20251127,032300,25326,25326,25324,25324
NDQUSD,20251127,032400,25323,25324,25322,25324
NDQUSD,20251127,032500,25325,25326,25323,25324
NDQUSD,20251127,032600,25325,25325,25322,25323
NDQUSD,20251127,032700,25322,25324,25322,25324
NDQUSD,20251127,032800,25323,25325,25323,25325
NDQUSD,20251127,032900,25324,25326,25324,25326
NDQUSD,20251127,033000,25326,25327,25326,25327
NDQUSD,20251127,033100,25328,25328,25327,25328
NDQUSD,20251127,033200,25328,25328,25328,25328
NDQUSD,20251127,033300,25327,25327,25326,25326
NDQUSD,20251127,033400,25325,25325,25323,25323
NDQUSD,20251127,033500,25322,25323,25322,25322
NDQUSD,20251127,033600,25323,25323,25323,25323
NDQUSD,20251127,033700,25324,25324,25322,25322
NDQUSD,20251127,033800,25323,25324,25323,25324
NDQUSD,20251127,033900,25323,25324,25322,25322
NDQUSD,20251127,034000,25321,25322,25321,25321
NDQUSD,20251127,034100,25322,25322,25320,25320
NDQUSD,20251127,034200,25321,25322,25321,25321
NDQUSD,20251127,034300,25320,25321,25317,25317
NDQUSD,20251127,034400,25316,25320,25316,25320
NDQUSD,20251127,034500,25321,25323,25321,25323
NDQUSD,20251127,034600,25324,25325,25322,25323
NDQUSD,20251127,034700,25322,25322,25319,25319
NDQUSD,20251127,034800,25318,25318,25316,25317
NDQUSD,20251127,034900,25318,25319,25318,25318
NDQUSD,20251127,035000,25319,25320,25319,25320
NDQUSD,20251127,035100,25321,25321,25320,25320
NDQUSD,20251127,035200,25319,25319,25316,25316
NDQUSD,20251127,035300,25315,25316,25313,25315
NDQUSD,20251127,035400,25316,25317,25315,25315
NDQUSD,20251127,035500,25314,25314,25312,25313
NDQUSD,20251127,035600,25314,25314,25312,25313
NDQUSD,20251127,035700,25314,25314,25312,25312
NDQUSD,20251127,035800,25313,25314,25312,25313
NDQUSD,20251127,035900,25314,25315,25314,25314
NDQUSD,20251127,040000,25315,25315,25313,25313
NDQUSD,20251127,040100,25312,25315,25311,25314
NDQUSD,20251127,040200,25313,25313,25312,25313
NDQUSD,20251127,040300,25312,25312,25310,25310
NDQUSD,20251127,040400,25309,25311,25308,25310
NDQUSD,20251127,040500,25311,25312,25311,25312
NDQUSD,20251127,040600,25313,25313,25311,25312
NDQUSD,20251127,040700,25313,25313,25311,25311
NDQUSD,20251127,040800,25310,25310,25308,25308
NDQUSD,20251127,040900,25307,25308,25306,25308
NDQUSD,20251127,041000,25307,25307,25306,25306
NDQUSD,20251127,041100,25305,25306,25304,25305
NDQUSD,20251127,041200,25304,25304,25302,25304
NDQUSD,20251127,041300,25305,25305,25305,25305
NDQUSD,20251127,041400,25304,25304,25302,25302
NDQUSD,20251127,041500,25303,25305,25303,25305
NDQUSD,20251127,041600,25306,25306,25305,25305
NDQUSD,20251127,041700,25306,25308,25305,25308
NDQUSD,20251127,041800,25309,25313,25309,25313
NDQUSD,20251127,041900,25314,25318,25314,25318
NDQUSD,20251127,042000,25317,25317,25314,25314
NDQUSD,20251127,042100,25313,25314,25312,25312
NDQUSD,20251127,042200,25311,25311,25311,25311
NDQUSD,20251127,042300,25312,25313,25312,25312
NDQUSD,20251127,042400,25313,25314,25313,25314
NDQUSD,20251127,042500,25315,25316,25315,25315
NDQUSD,20251127,042600,25314,25314,25313,25313
NDQUSD,20251127,042700,25313,25313,25313,25313
NDQUSD,20251127,042800,25312,25312,25311,25311
NDQUSD,20251127,042900,25310,25310,25309,25309
NDQUSD,20251127,043000,25308,25308,25305,25306
NDQUSD,20251127,043100,25305,25306,25304,25305
NDQUSD,20251127,043200,25304,25308,25303,25308
NDQUSD,20251127,043300,25309,25309,25306,25308
NDQUSD,20251127,043400,25307,25308,25306,25308
NDQUSD,20251127,043500,25308,25308,25308,25308
NDQUSD,20251127,043600,25308,25308,25308,25308
NDQUSD,20251127,043700,25307,25307,25306,25306
NDQUSD,20251127,043800,25307,25307,25306,25306
NDQUSD,20251127,043900,25305,25308,25305,25307
NDQUSD,20251127,044000,25308,25310,25308,25310
NDQUSD,20251127,044100,25311,25312,25310,25310
NDQUSD,20251127,044200,25309,25309,25307,25308
NDQUSD,20251127,044300,25309,25309,25309,25309
NDQUSD,20251127,044400,25308,25308,25308,25308
NDQUSD,20251127,044500,25308,25310,25308,25310
NDQUSD,20251127,044600,25311,25311,25307,25307
NDQUSD,20251127,044700,25308,25308,25308,25308
NDQUSD,20251127,044800,25308,25309,25307,25307
NDQUSD,20251127,044900,25308,25309,25308,25309
NDQUSD,20251127,045000,25310,25310,25310,25310
NDQUSD,20251127,045100,25310,25312,25310,25312
NDQUSD,20251127,045200,25311,25311,25309,25310
NDQUSD,20251127,045300,25311,25311,25311,25311
NDQUSD,20251127,045400,25311,25311,25310,25311
NDQUSD,20251127,045500,25310,25311,25310,25310
NDQUSD,20251127,045600,25309,25309,25309,25309
NDQUSD,20251127,045700,25310,25310,25309,25310
NDQUSD,20251127,045800,25310,25310,25310,25310
NDQUSD,20251127,045900,25309,25310,25309,25310
NDQUSD,20251127,050000,25311,25311,25310,25310
NDQUSD,20251127,050100,25309,25309,25309,25309
NDQUSD,20251127,050200,25310,25310,25310,25310
NDQUSD,20251127,050300,25310,25311,25310,25311
NDQUSD,20251127,050400,25312,25313,25312,25313
NDQUSD,20251127,050500,25313,25314,25311,25311
NDQUSD,20251127,050600,25312,25312,25310,25312
NDQUSD,20251127,050700,25311,25311,25310,25310
NDQUSD,20251127,050800,25309,25310,25308,25310
NDQUSD,20251127,050900,25310,25310,25310,25310
NDQUSD,20251127,051000,25309,25310,25309,25309
NDQUSD,20251127,051100,25308,25309,25308,25309
NDQUSD,20251127,051200,25309,25309,25308,25309
NDQUSD,20251127,051300,25308,25308,25307,25307
NDQUSD,20251127,051400,25307,25307,25307,25307
NDQUSD,20251127,051500,25306,25307,25306,25307
NDQUSD,20251127,051600,25308,25310,25308,25310
NDQUSD,20251127,051700,25309,25310,25308,25310
NDQUSD,20251127,051800,25310,25310,25308,25308
NDQUSD,20251127,051900,25309,25309,25308,25308
NDQUSD,20251127,052000,25307,25307,25306,25306
NDQUSD,20251127,052100,25307,25310,25307,25309
NDQUSD,20251127,052200,25308,25310,25308,25310
NDQUSD,20251127,052300,25309,25311,25309,25311
NDQUSD,20251127,052400,25312,25313,25312,25312
NDQUSD,20251127,052500,25312,25312,25312,25312
NDQUSD,20251127,052600,25312,25312,25312,25312
NDQUSD,20251127,052700,25311,25312,25311,25312
NDQUSD,20251127,052800,25311,25311,25311,25311
NDQUSD,20251127,052900,25312,25314,25312,25314
NDQUSD,20251127,053000,25314,25314,25314,25314
NDQUSD,20251127,053100,25315,25315,25314,25314
NDQUSD,20251127,053200,25315,25315,25314,25314
NDQUSD,20251127,053300,25315,25315,25315,25315
NDQUSD,20251127,053400,25316,25316,25314,25314
NDQUSD,20251127,053500,25315,25315,25315,25315
NDQUSD,20251127,053600,25316,25318,25316,25318
NDQUSD,20251127,053700,25317,25318,25317,25318
NDQUSD,20251127,053800,25319,25320,25319,25320
NDQUSD,20251127,053900,25321,25322,25321,25322
NDQUSD,20251127,054000,25321,25322,25321,25322
NDQUSD,20251127,054100,25322,25322,25320,25320
NDQUSD,20251127,054200,25321,25321,25320,25320
NDQUSD,20251127,054300,25320,25320,25318,25318
NDQUSD,20251127,054400,25317,25317,25316,25316
NDQUSD,20251127,054500,25316,25316,25316,25316
NDQUSD,20251127,054600,25315,25316,25315,25315
NDQUSD,20251127,054700,25314,25314,25313,25314
NDQUSD,20251127,054800,25315,25316,25314,25316
NDQUSD,20251127,054900,25317,25318,25317,25318
NDQUSD,20251127,055000,25319,25320,25318,25320
NDQUSD,20251127,055100,25321,25321,25320,25320
NDQUSD,20251127,055200,25319,25319,25318,25319
NDQUSD,20251127,055300,25318,25318,25318,25318
NDQUSD,20251127,055400,25318,25319,25318,25318
NDQUSD,20251127,055500,25319,25319,25318,25318
NDQUSD,20251127,055600,25319,25319,25319,25319
NDQUSD,20251127,055700,25318,25318,25318,25318
NDQUSD,20251127,055800,25318,25319,25318,25319
NDQUSD,20251127,055900,25318,25320,25318,25320
NDQUSD,20251127,060000,25321,25321,25321,25321
NDQUSD,20251127,060100,25320,25322,25320,25322
NDQUSD,20251127,060200,25323,25324,25322,25322
NDQUSD,20251127,060300,25323,25325,25323,25325
NDQUSD,20251127,060400,25326,25326,25326,25326
NDQUSD,20251127,060500,25327,25327,25327,25327
NDQUSD,20251127,060600,25327,25329,25327,25329
NDQUSD,20251127,060700,25328,25328,25328,25328
NDQUSD,20251127,060800,25327,25327,25326,25327
NDQUSD,20251127,060900,25326,25326,25324,25324
NDQUSD,20251127,061000,25325,25325,25324,25324
NDQUSD,20251127,061100,25325,25328,25325,25328
NDQUSD,20251127,061200,25327,25327,25327,25327
NDQUSD,20251127,061300,25329,25329,25328,25328
NDQUSD,20251127,061400,25328,25329,25328,25329
NDQUSD,20251127,061500,25330,25331,25330,25330
NDQUSD,20251127,061600,25329,25330,25329,25330
NDQUSD,20251127,061700,25330,25331,25330,25331
NDQUSD,20251127,061800,25330,25330,25330,25330
NDQUSD,20251127,061900,25330,25331,25330,25331
NDQUSD,20251127,062000,25331,25331,25330,25330
NDQUSD,20251127,062100,25329,25329,25328,25328
NDQUSD,20251127,062200,25328,25329,25328,25329
NDQUSD,20251127,062300,25330,25331,25330,25331
NDQUSD,20251127,062400,25332,25332,25331,25331
NDQUSD,20251127,062500,25332,25333,25332,25333
NDQUSD,20251127,062600,25332,25332,25332,25332
NDQUSD,20251127,062700,25332,25332,25331,25331
NDQUSD,20251127,062800,25330,25330,25330,25330
NDQUSD,20251127,062900,25329,25329,25328,25328
NDQUSD,20251127,063000,25329,25329,25328,25328
NDQUSD,20251127,063100,25328,25328,25328,25328
NDQUSD,20251127,063200,25328,25328,25328,25328
NDQUSD,20251127,063300,25329,25329,25329,25329
NDQUSD,20251127,063400,25330,25330,25329,25329
NDQUSD,20251127,063500,25330,25330,25330,25330
NDQUSD,20251127,063600,25329,25329,25328,25328
NDQUSD,20251127,063700,25329,25329,25328,25329
NDQUSD,20251127,063800,25330,25332,25330,25331
NDQUSD,20251127,063900,25330,25333,25330,25333
NDQUSD,20251127,064000,25332,25332,25332,25332
NDQUSD,20251127,064100,25332,25332,25331,25332
NDQUSD,20251127,064200,25332,25333,25332,25332
NDQUSD,20251127,064300,25331,25331,25331,25331
NDQUSD,20251127,064400,25332,25332,25331,25331
NDQUSD,20251127,064500,25330,25330,25329,25329
NDQUSD,20251127,064600,25330,25330,25329,25329
NDQUSD,20251127,064700,25328,25328,25327,25327
NDQUSD,20251127,064800,25328,25328,25325,25325
NDQUSD,20251127,064900,25326,25326,25325,25325
NDQUSD,20251127,065000,25324,25324,25324,25324
NDQUSD,20251127,065100,25324,25324,25324,25324
NDQUSD,20251127,065200,25324,25324,25322,25323
NDQUSD,20251127,065300,25322,25322,25317,25318
NDQUSD,20251127,065400,25319,25322,25319,25322
NDQUSD,20251127,065500,25321,25322,25321,25322
NDQUSD,20251127,065600,25321,25321,25320,25320
NDQUSD,20251127,065700,25321,25322,25321,25321
NDQUSD,20251127,065800,25320,25322,25320,25321
NDQUSD,20251127,065900,25320,25322,25320,25322
NDQUSD,20251127,070000,25321,25321,25320,25320
NDQUSD,20251127,070100,25321,25324,25321,25322
NDQUSD,20251127,070200,25321,25322,25321,25322
NDQUSD,20251127,070300,25321,25322,25321,25321
NDQUSD,20251127,070400,25320,25320,25318,25318
NDQUSD,20251127,070500,25317,25317,25317,25317
NDQUSD,20251127,070600,25318,25319,25318,25319
NDQUSD,20251127,070700,25318,25318,25316,25316
NDQUSD,20251127,070800,25316,25316,25315,25316
NDQUSD,20251127,070900,25315,25315,25313,25313
NDQUSD,20251127,071000,25312,25314,25312,25314
NDQUSD,20251127,071100,25315,25315,25315,25315
NDQUSD,20251127,071200,25315,25316,25315,25315
NDQUSD,20251127,071300,25316,25316,25315,25315
NDQUSD,20251127,071400,25314,25314,25314,25314
NDQUSD,20251127,071500,25313,25313,25313,25313
NDQUSD,20251127,071600,25313,25314,25312,25314
NDQUSD,20251127,071700,25314,25314,25314,25314
NDQUSD,20251127,071800,25313,25313,25312,25312
NDQUSD,20251127,071900,25311,25311,25306,25308
NDQUSD,20251127,072000,25309,25309,25308,25308
NDQUSD,20251127,072100,25307,25307,25305,25305
NDQUSD,20251127,072200,25306,25308,25306,25308
NDQUSD,20251127,072300,25309,25309,25308,25308
NDQUSD,20251127,072400,25309,25309,25308,25308
NDQUSD,20251127,072500,25308,25312,25308,25312
NDQUSD,20251127,072600,25313,25316,25313,25315
NDQUSD,20251127,072700,25314,25316,25314,25315
NDQUSD,20251127,072800,25316,25317,25315,25316
NDQUSD,20251127,072900,25317,25317,25316,25316
NDQUSD,20251127,073000,25315,25315,25314,25315
NDQUSD,20251127,073100,25314,25314,25312,25312
NDQUSD,20251127,073200,25311,25311,25310,25310
NDQUSD,20251127,073300,25309,25311,25309,25311
NDQUSD,20251127,073400,25312,25313,25312,25313
NDQUSD,20251127,073500,25312,25313,25312,25312
NDQUSD,20251127,073600,25311,25311,25308,25308
NDQUSD,20251127,073700,25309,25310,25308,25308
NDQUSD,20251127,073800,25309,25310,25308,25308
NDQUSD,20251127,073900,25307,25307,25307,25307
NDQUSD,20251127,074000,25308,25309,25308,25309
NDQUSD,20251127,074100,25308,25308,25308,25308
NDQUSD,20251127,074200,25309,25309,25308,25308
NDQUSD,20251127,074300,25309,25309,25309,25309
NDQUSD,20251127,074400,25310,25310,25308,25308
NDQUSD,20251127,074500,25309,25310,25309,25309
NDQUSD,20251127,074600,25310,25310,25310,25310
NDQUSD,20251127,074700,25310,25310,25308,25308
NDQUSD,20251127,074800,25307,25307,25303,25303
NDQUSD,20251127,074900,25304,25306,25304,25304
NDQUSD,20251127,075000,25303,25303,25302,25303
NDQUSD,20251127,075100,25302,25302,25296,25297
NDQUSD,20251127,075200,25298,25298,25296,25297
NDQUSD,20251127,075300,25296,25300,25296,25300
NDQUSD,20251127,075400,25301,25305,25301,25305
NDQUSD,20251127,075500,25306,25308,25306,25308
NDQUSD,20251127,075600,25309,25310,25309,25310
NDQUSD,20251127,075700,25311,25311,25309,25309
NDQUSD,20251127,075800,25308,25308,25302,25303
NDQUSD,20251127,075900,25302,25302,25299,25300
NDQUSD,20251127,080000,25299,25299,25297,25298
NDQUSD,20251127,080100,25299,25302,25298,25302
NDQUSD,20251127,080200,25301,25304,25301,25303
NDQUSD,20251127,080300,25302,25302,25298,25298
NDQUSD,20251127,080400,25299,25300,25299,25300
NDQUSD,20251127,080500,25299,25300,25299,25299
NDQUSD,20251127,080600,25300,25304,25300,25304
NDQUSD,20251127,080700,25305,25305,25301,25302
NDQUSD,20251127,080800,25303,25303,25302,25303
NDQUSD,20251127,080900,25302,25302,25300,25300
NDQUSD,20251127,081000,25299,25301,25299,25301
NDQUSD,20251127,081100,25302,25303,25302,25302
NDQUSD,20251127,081200,25301,25301,25298,25299
NDQUSD,20251127,081300,25300,25302,25300,25302
NDQUSD,20251127,081400,25302,25303,25302,25303
NDQUSD,20251127,081500,25304,25308,25304,25308
NDQUSD,20251127,081600,25307,25308,25306,25307
NDQUSD,20251127,081700,25306,25310,25306,25310
NDQUSD,20251127,081800,25309,25309,25308,25308
NDQUSD,20251127,081900,25308,25308,25308,25308
NDQUSD,20251127,082000,25307,25307,25306,25306
NDQUSD,20251127,082100,25307,25308,25307,25308
NDQUSD,20251127,082200,25307,25307,25306,25306
NDQUSD,20251127,082300,25307,25308,25306,25308
NDQUSD,20251127,082400,25309,25309,25308,25308
NDQUSD,20251127,082500,25309,25309,25308,25308
NDQUSD,20251127,082600,25309,25309,25309,25309
NDQUSD,20251127,082700,25310,25314,25310,25313
NDQUSD,20251127,082800,25314,25314,25313,25313
NDQUSD,20251127,082900,25312,25312,25310,25310
NDQUSD,20251127,083000,25311,25311,25310,25310
NDQUSD,20251127,083100,25309,25309,25306,25307
NDQUSD,20251127,083200,25306,25306,25303,25305
NDQUSD,20251127,083300,25304,25304,25300,25300
NDQUSD,20251127,083400,25301,25301,25297,25298
NDQUSD,20251127,083500,25297,25299,25295,25298
NDQUSD,20251127,083600,25299,25300,25293,25294
NDQUSD,20251127,083700,25295,25295,25294,25294
NDQUSD,20251127,083800,25295,25298,25295,25297
NDQUSD,20251127,083900,25298,25300,25298,25300
NDQUSD,20251127,084000,25299,25302,25299,25302
NDQUSD,20251127,084100,25301,25302,25300,25300
NDQUSD,20251127,084200,25301,25308,25301,25308
NDQUSD,20251127,084300,25309,25312,25309,25312
NDQUSD,20251127,084400,25311,25311,25311,25311
NDQUSD,20251127,084500,25310,25310,25308,25308
NDQUSD,20251127,084600,25308,25308,25308,25308
NDQUSD,20251127,084700,25309,25310,25309,25310
NDQUSD,20251127,084800,25311,25313,25311,25313
NDQUSD,20251127,084900,25314,25318,25314,25318
NDQUSD,20251127,085000,25319,25321,25319,25321
NDQUSD,20251127,085100,25320,25320,25318,25319
NDQUSD,20251127,085200,25320,25320,25320,25320
NDQUSD,20251127,085300,25319,25320,25318,25319
NDQUSD,20251127,085400,25318,25318,25316,25316
NDQUSD,20251127,085500,25317,25317,25316,25316
NDQUSD,20251127,085600,25317,25320,25317,25320
NDQUSD,20251127,085700,25321,25322,25320,25320
NDQUSD,20251127,085800,25321,25321,25320,25320
NDQUSD,20251127,085900,25320,25320,25319,25319
NDQUSD,20251127,090000,25320,25321,25319,25319
NDQUSD,20251127,090100,25318,25318,25306,25306
NDQUSD,20251127,090200,25307,25313,25306,25313
NDQUSD,20251127,090300,25314,25316,25313,25314
NDQUSD,20251127,090400,25313,25314,25311,25314
NDQUSD,20251127,090500,25315,25318,25314,25315
NDQUSD,20251127,090600,25314,25315,25304,25304
NDQUSD,20251127,090700,25303,25304,25300,25302
NDQUSD,20251127,090800,25303,25304,25300,25304
NDQUSD,20251127,090900,25303,25303,25300,25300
NDQUSD,20251127,091000,25299,25299,25294,25294
NDQUSD,20251127,091100,25293,25294,25290,25291
NDQUSD,20251127,091200,25290,25299,25290,25299
NDQUSD,20251127,091300,25300,25304,25300,25304
NDQUSD,20251127,091400,25305,25310,25305,25307
NDQUSD,20251127,091500,25308,25309,25305,25307
NDQUSD,20251127,091600,25306,25311,25306,25311
NDQUSD,20251127,091700,25310,25314,25310,25314
NDQUSD,20251127,091800,25315,25318,25314,25314
NDQUSD,20251127,091900,25313,25314,25312,25314
NDQUSD,20251127,092000,25315,25317,25314,25314
NDQUSD,20251127,092100,25313,25314,25312,25314
NDQUSD,20251127,092200,25315,25318,25314,25318
NDQUSD,20251127,092300,25319,25322,25317,25317
NDQUSD,20251127,092400,25316,25320,25314,25318
NDQUSD,20251127,092500,25317,25320,25315,25318
NDQUSD,20251127,092600,25317,25318,25316,25317
NDQUSD,20251127,092700,25316,25316,25315,25316
NDQUSD,20251127,092800,25317,25320,25316,25318
NDQUSD,20251127,092900,25319,25319,25316,25317
NDQUSD,20251127,093000,25316,25316,25315,25316
NDQUSD,20251127,093100,25315,25315,25313,25315
NDQUSD,20251127,093200,25314,25314,25311,25313
NDQUSD,20251127,093300,25312,25312,25310,25312
NDQUSD,20251127,093400,25313,25316,25312,25314
NDQUSD,20251127,093500,25315,25318,25315,25316
NDQUSD,20251127,093600,25317,25318,25315,25315
NDQUSD,20251127,093700,25316,25318,25316,25316
NDQUSD,20251127,093800,25317,25320,25317,25318
NDQUSD,20251127,093900,25317,25324,25316,25322
NDQUSD,20251127,094000,25323,25323,25320,25322
NDQUSD,20251127,094100,25321,25321,25319,25321
NDQUSD,20251127,094200,25322,25323,25321,25321
NDQUSD,20251127,094300,25320,25320,25318,25319
NDQUSD,20251127,094400,25318,25318,25312,25313
NDQUSD,20251127,094500,25312,25312,25309,25312
NDQUSD,20251127,094600,25311,25311,25306,25308
NDQUSD,20251127,094700,25307,25308,25306,25308
NDQUSD,20251127,094800,25307,25311,25307,25309
NDQUSD,20251127,094900,25308,25308,25306,25306
NDQUSD,20251127,095000,25305,25308,25304,25306
NDQUSD,20251127,095100,25307,25311,25307,25311
NDQUSD,20251127,095200,25312,25312,25310,25310
NDQUSD,20251127,095300,25309,25312,25309,25311
NDQUSD,20251127,095400,25312,25314,25310,25311
NDQUSD,20251127,095500,25312,25312,25306,25307
NDQUSD,20251127,095600,25308,25311,25306,25308
NDQUSD,20251127,095700,25307,25307,25304,25306
NDQUSD,20251127,095800,25307,25307,25304,25304
NDQUSD,20251127,095900,25303,25303,25299,25299
NDQUSD,20251127,100000,25298,25300,25297,25298
NDQUSD,20251127,100100,25297,25298,25294,25298
NDQUSD,20251127,100200,25299,25301,25294,25297
NDQUSD,20251127,100300,25296,25300,25296,25300
NDQUSD,20251127,100400,25301,25303,25301,25303
NDQUSD,20251127,100500,25302,25304,25302,25304
NDQUSD,20251127,100600,25303,25303,25300,25302
NDQUSD,20251127,100700,25303,25305,25302,25302
NDQUSD,20251127,100800,25301,25302,25298,25298
NDQUSD,20251127,100900,25297,25300,25297,25299
NDQUSD,20251127,101000,25298,25300,25298,25300
NDQUSD,20251127,101100,25301,25304,25301,25302
NDQUSD,20251127,101200,25301,25301,25300,25300
NDQUSD,20251127,101300,25301,25302,25299,25299
NDQUSD,20251127,101400,25298,25299,25297,25299
NDQUSD,20251127,101500,25300,25300,25298,25298
NDQUSD,20251127,101600,25297,25301,25296,25301
NDQUSD,20251127,101700,25302,25304,25302,25302
NDQUSD,20251127,101800,25301,25301,25298,25298
NDQUSD,20251127,101900,25299,25300,25298,25298
NDQUSD,20251127,102000,25298,25300,25298,25298
NDQUSD,20251127,102100,25297,25297,25295,25297
NDQUSD,20251127,102200,25298,25300,25298,25300
NDQUSD,20251127,102300,25299,25299,25295,25295
NDQUSD,20251127,102400,25296,25300,25296,25299
NDQUSD,20251127,102500,25300,25300,25299,25299
NDQUSD,20251127,102600,25300,25302,25300,25302
NDQUSD,20251127,102700,25303,25308,25303,25308
NDQUSD,20251127,102800,25307,25309,25307,25308
NDQUSD,20251127,102900,25309,25311,25309,25310
NDQUSD,20251127,103000,25309,25312,25309,25312
NDQUSD,20251127,103100,25313,25313,25312,25313
NDQUSD,20251127,103200,25314,25314,25312,25314
NDQUSD,20251127,103300,25315,25316,25315,25316
NDQUSD,20251127,103400,25315,25315,25312,25314
NDQUSD,20251127,103500,25315,25317,25315,25316
NDQUSD,20251127,103600,25315,25317,25315,25317
NDQUSD,20251127,103700,25318,25321,25318,25321
NDQUSD,20251127,103800,25320,25322,25320,25321
NDQUSD,20251127,103900,25320,25320,25313,25313
NDQUSD,20251127,104000,25312,25314,25310,25314
NDQUSD,20251127,104100,25315,25315,25314,25315
NDQUSD,20251127,104200,25316,25316,25314,25315
NDQUSD,20251127,104300,25316,25317,25316,25317
NDQUSD,20251127,104400,25316,25317,25316,25316
NDQUSD,20251127,104500,25317,25318,25316,25317
NDQUSD,20251127,104600,25316,25316,25315,25315
NDQUSD,20251127,104700,25314,25316,25314,25316
NDQUSD,20251127,104800,25315,25316,25314,25315
NDQUSD,20251127,104900,25314,25314,25311,25312
NDQUSD,20251127,105000,25313,25313,25309,25309
NDQUSD,20251127,105100,25308,25308,25302,25302
NDQUSD,20251127,105200,25303,25305,25303,25304
NDQUSD,20251127,105300,25305,25306,25304,25304
NDQUSD,20251127,105400,25303,25306,25303,25306
NDQUSD,20251127,105500,25305,25305,25302,25303
NDQUSD,20251127,105600,25304,25306,25304,25306
NDQUSD,20251127,105700,25305,25305,25304,25304
NDQUSD,20251127,105800,25305,25306,25304,25306
NDQUSD,20251127,105900,25307,25307,25305,25305
NDQUSD,20251127,110000,25306,25306,25300,25300
NDQUSD,20251127,110100,25299,25299,25298,25298
NDQUSD,20251127,110200,25297,25301,25297,25299
NDQUSD,20251127,110300,25300,25303,25300,25302
NDQUSD,20251127,110400,25303,25303,25300,25300
NDQUSD,20251127,110500,25301,25302,25301,25302
NDQUSD,20251127,110600,25302,25302,25299,25302
NDQUSD,20251127,110700,25301,25304,25301,25304
NDQUSD,20251127,110800,25305,25308,25305,25308
NDQUSD,20251127,110900,25309,25310,25307,25307
NDQUSD,20251127,111000,25306,25307,25305,25307
NDQUSD,20251127,111100,25308,25308,25306,25306
NDQUSD,20251127,111200,25305,25306,25304,25304
NDQUSD,20251127,111300,25303,25304,25303,25304
NDQUSD,20251127,111400,25303,25304,25303,25304
NDQUSD,20251127,111500,25303,25303,25300,25300
NDQUSD,20251127,111600,25301,25304,25300,25304
NDQUSD,20251127,111700,25303,25305,25303,25304
NDQUSD,20251127,111800,25303,25303,25303,25303
NDQUSD,20251127,111900,25304,25305,25304,25304
NDQUSD,20251127,112000,25304,25304,25302,25302
NDQUSD,20251127,112100,25301,25302,25300,25302
NDQUSD,20251127,112200,25303,25303,25302,25302
NDQUSD,20251127,112300,25301,25301,25300,25300
NDQUSD,20251127,112400,25300,25300,25298,25298
NDQUSD,20251127,112500,25299,25300,25299,25300
NDQUSD,20251127,112600,25301,25301,25300,25300
NDQUSD,20251127,112700,25299,25299,25298,25299
NDQUSD,20251127,112800,25298,25299,25298,25299
NDQUSD,20251127,112900,25300,25302,25300,25302
NDQUSD,20251127,113000,25301,25302,25301,25301
NDQUSD,20251127,113100,25300,25301,25300,25301
NDQUSD,20251127,113200,25300,25301,25300,25301
NDQUSD,20251127,113300,25302,25302,25299,25299
NDQUSD,20251127,113400,25298,25298,25298,25298
NDQUSD,20251127,113500,25297,25299,25297,25299
NDQUSD,20251127,113600,25298,25299,25298,25299
NDQUSD,20251127,113700,25300,25301,25300,25300
NDQUSD,20251127,113800,25299,25300,25298,25299
NDQUSD,20251127,113900,25300,25303,25299,25303
NDQUSD,20251127,114000,25304,25304,25304,25304
NDQUSD,20251127,114100,25304,25305,25304,25305
NDQUSD,20251127,114200,25306,25306,25305,25305
NDQUSD,20251127,114300,25306,25306,25306,25306
NDQUSD,20251127,114400,25306,25308,25306,25308
NDQUSD,20251127,114500,25308,25308,25308,25308
NDQUSD,20251127,114600,25308,25308,25308,25308
NDQUSD,20251127,114700,25307,25307,25306,25307
NDQUSD,20251127,114800,25308,25308,25308,25308
NDQUSD,20251127,114900,25308,25310,25308,25309
NDQUSD,20251127,115000,25310,25310,25310,25310
NDQUSD,20251127,115100,25310,25311,25310,25310
NDQUSD,20251127,115200,25309,25309,25308,25308
NDQUSD,20251127,115300,25309,25309,25306,25307
NDQUSD,20251127,115400,25306,25310,25306,25310
NDQUSD,20251127,115500,25311,25311,25310,25310
NDQUSD,20251127,115600,25311,25313,25311,25313
NDQUSD,20251127,115700,25314,25314,25312,25313
NDQUSD,20251127,115800,25314,25314,25312,25312
NDQUSD,20251127,115900,25313,25314,25312,25314
NDQUSD,20251127,120000,25315,25315,25313,25314
NDQUSD,20251127,120100,25315,25315,25314,25314
NDQUSD,20251127,120200,25315,25316,25315,25316
NDQUSD,20251127,120300,25317,25318,25316,25316
NDQUSD,20251127,120400,25315,25316,25314,25315
NDQUSD,20251127,120500,25316,25316,25312,25312
NDQUSD,20251127,120600,25311,25313,25311,25312
NDQUSD,20251127,120700,25311,25311,25308,25308
NDQUSD,20251127,120800,25309,25310,25309,25310
NDQUSD,20251127,120900,25309,25309,25308,25308
NDQUSD,20251127,121000,25308,25310,25308,25310
NDQUSD,20251127,121100,25309,25309,25308,25309
NDQUSD,20251127,121200,25308,25308,25308,25308
NDQUSD,20251127,121300,25307,25307,25305,25305
NDQUSD,20251127,121400,25305,25305,25305,25305
NDQUSD,20251127,121500,25306,25310,25306,25310
NDQUSD,20251127,121600,25311,25312,25311,25312
NDQUSD,20251127,121700,25311,25311,25310,25310
NDQUSD,20251127,121800,25309,25309,25308,25308
NDQUSD,20251127,121900,25308,25308,25308,25308
NDQUSD,20251127,122000,25309,25309,25306,25308
NDQUSD,20251127,122100,25307,25308,25306,25308
NDQUSD,20251127,122200,25309,25309,25306,25306
NDQUSD,20251127,122300,25307,25307,25304,25305
NDQUSD,20251127,122400,25304,25304,25304,25304
NDQUSD,20251127,122500,25305,25308,25305,25308
NDQUSD,20251127,122600,25307,25308,25307,25308
NDQUSD,20251127,122700,25309,25310,25309,25310
NDQUSD,20251127,122800,25310,25310,25310,25310
NDQUSD,20251127,122900,25309,25309,25308,25308
NDQUSD,20251127,123000,25307,25308,25307,25308
NDQUSD,20251127,123100,25307,25307,25306,25306
NDQUSD,20251127,123200,25306,25309,25306,25309
NDQUSD,20251127,123300,25310,25312,25310,25312
NDQUSD,20251127,123400,25311,25311,25309,25309
NDQUSD,20251127,123500,25308,25308,25306,25308
NDQUSD,20251127,123600,25309,25311,25309,25311
NDQUSD,20251127,123700,25312,25312,25309,25310
NDQUSD,20251127,123800,25311,25312,25310,25312
NDQUSD,20251127,123900,25313,25315,25313,25315
NDQUSD,20251127,124000,25316,25318,25316,25317
NDQUSD,20251127,124100,25316,25316,25314,25315
NDQUSD,20251127,124200,25314,25315,25314,25315
NDQUSD,20251127,124300,25315,25318,25315,25318
NDQUSD,20251127,124400,25319,25321,25318,25318
NDQUSD,20251127,124500,25317,25317,25317,25317
NDQUSD,20251127,124600,25318,25318,25316,25316
NDQUSD,20251127,124700,25317,25317,25315,25315
NDQUSD,20251127,124800,25314,25314,25312,25312
NDQUSD,20251127,124900,25313,25314,25310,25310
NDQUSD,20251127,125000,25310,25312,25310,25311
NDQUSD,20251127,125100,25312,25312,25308,25309
NDQUSD,20251127,125200,25310,25310,25309,25310
NDQUSD,20251127,125300,25309,25310,25309,25310
NDQUSD,20251127,125400,25309,25313,25309,25312
NDQUSD,20251127,125500,25311,25311,25308,25308
NDQUSD,20251127,125600,25308,25308,25306,25306
NDQUSD,20251127,125700,25305,25305,25304,25304
NDQUSD,20251127,125800,25305,25306,25305,25305
NDQUSD,20251127,125900,25304,25305,25304,25305
NDQUSD,20251127,130000,25304,25305,25302,25302
NDQUSD,20251127,130100,25303,25304,25301,25301
NDQUSD,20251127,130200,25300,25307,25300,25306
NDQUSD,20251127,130300,25305,25305,25302,25302
NDQUSD,20251127,130400,25301,25302,25300,25301
NDQUSD,20251127,130500,25302,25304,25302,25303
NDQUSD,20251127,130600,25304,25308,25304,25308
NDQUSD,20251127,130700,25307,25310,25306,25307
NDQUSD,20251127,130800,25306,25310,25306,25310
NDQUSD,20251127,130900,25311,25311,25310,25310
NDQUSD,20251127,131000,25309,25310,25308,25309
NDQUSD,20251127,131100,25310,25311,25310,25310
NDQUSD,20251127,131200,25311,25312,25311,25311
NDQUSD,20251127,131300,25310,25310,25307,25308
NDQUSD,20251127,131400,25309,25309,25309,25309
NDQUSD,20251127,131500,25309,25311,25308,25308
NDQUSD,20251127,131600,25307,25307,25306,25306
NDQUSD,20251127,131700,25307,25307,25304,25304
NDQUSD,20251127,131800,25303,25304,25303,25303
NDQUSD,20251127,131900,25304,25304,25303,25303
NDQUSD,20251127,132000,25303,25303,25303,25303
NDQUSD,20251127,132100,25304,25304,25303,25304
NDQUSD,20251127,132200,25303,25303,25302,25302
NDQUSD,20251127,132300,25301,25303,25301,25302
NDQUSD,20251127,132400,25301,25302,25301,25302
NDQUSD,20251127,132500,25303,25304,25303,25304
NDQUSD,20251127,132600,25303,25303,25302,25303
NDQUSD,20251127,132700,25303,25303,25302,25303
NDQUSD,20251127,132800,25302,25302,25301,25301
NDQUSD,20251127,132900,25301,25301,25301,25301
NDQUSD,20251127,133000,25301,25301,25301,25301
NDQUSD,20251127,133100,25300,25303,25300,25302
NDQUSD,20251127,133200,25303,25304,25303,25303
NDQUSD,20251127,133300,25302,25302,25301,25301
NDQUSD,20251127,133400,25302,25302,25300,25301
NDQUSD,20251127,133500,25302,25304,25302,25303
NDQUSD,20251127,133600,25302,25302,25301,25302
NDQUSD,20251127,133700,25303,25304,25302,25302
NDQUSD,20251127,133800,25301,25301,25300,25300
NDQUSD,20251127,133900,25301,25303,25301,25303
NDQUSD,20251127,134000,25302,25303,25302,25303
NDQUSD,20251127,134100,25302,25302,25300,25300
NDQUSD,20251127,134200,25299,25299,25299,25299
NDQUSD,20251127,134300,25298,25298,25294,25294
NDQUSD,20251127,134400,25293,25294,25291,25292
NDQUSD,20251127,134500,25293,25294,25293,25294
NDQUSD,20251127,134600,25293,25294,25293,25294
NDQUSD,20251127,134700,25294,25294,25291,25292
NDQUSD,20251127,134800,25291,25294,25291,25294
NDQUSD,20251127,134900,25293,25295,25293,25294
NDQUSD,20251127,135000,25295,25298,25295,25298
NDQUSD,20251127,135100,25297,25297,25296,25297
NDQUSD,20251127,135200,25298,25298,25298,25298
NDQUSD,20251127,135300,25298,25298,25298,25298
NDQUSD,20251127,135400,25297,25298,25296,25296
NDQUSD,20251127,135500,25295,25295,25294,25295
NDQUSD,20251127,135600,25296,25298,25296,25298
NDQUSD,20251127,135700,25297,25297,25297,25297
NDQUSD,20251127,135800,25298,25299,25298,25298
NDQUSD,20251127,135900,25297,25297,25294,25294
NDQUSD,20251127,140000,25293,25294,25293,25293
NDQUSD,20251127,140100,25294,25294,25292,25294
NDQUSD,20251127,140200,25293,25296,25293,25296
NDQUSD,20251127,140300,25297,25298,25297,25297
NDQUSD,20251127,140400,25298,25298,25296,25296
NDQUSD,20251127,140500,25297,25297,25297,25297
NDQUSD,20251127,140600,25298,25298,25298,25298
NDQUSD,20251127,140700,25299,25301,25299,25300
NDQUSD,20251127,140800,25299,25299,25296,25296
NDQUSD,20251127,140900,25297,25297,25294,25294
NDQUSD,20251127,141000,25295,25297,25295,25297
NDQUSD,20251127,141100,25296,25298,25296,25298
NDQUSD,20251127,141200,25297,25297,25294,25294
NDQUSD,20251127,141300,25294,25295,25294,25295
NDQUSD,20251127,141400,25294,25294,25288,25289
NDQUSD,20251127,141500,25290,25292,25290,25291
NDQUSD,20251127,141600,25290,25293,25290,25290
NDQUSD,20251127,141700,25289,25289,25288,25288
NDQUSD,20251127,141800,25289,25289,25288,25289
NDQUSD,20251127,141900,25288,25290,25288,25289
NDQUSD,20251127,142000,25290,25290,25288,25288
NDQUSD,20251127,142100,25287,25288,25287,25288
NDQUSD,20251127,142200,25289,25294,25289,25294
NDQUSD,20251127,142300,25295,25297,25295,25296
NDQUSD,20251127,142400,25295,25297,25293,25297
NDQUSD,20251127,142500,25296,25298,25296,25297
NDQUSD,20251127,142600,25296,25296,25293,25293
NDQUSD,20251127,142700,25292,25293,25291,25293
NDQUSD,20251127,142800,25292,25292,25290,25290
NDQUSD,20251127,142900,25291,25294,25291,25293
NDQUSD,20251127,143000,25292,25294,25292,25294
NDQUSD,20251127,143100,25295,25310,25295,25309
NDQUSD,20251127,143200,25308,25308,25303,25304
NDQUSD,20251127,143300,25303,25310,25303,25310
NDQUSD,20251127,143400,25309,25310,25302,25303
NDQUSD,20251127,143500,25304,25305,25302,25305
NDQUSD,20251127,143600,25304,25304,25299,25299
NDQUSD,20251127,143700,25300,25303,25299,25303
NDQUSD,20251127,143800,25304,25307,25302,25303
NDQUSD,20251127,143900,25302,25302,25301,25301
NDQUSD,20251127,144000,25300,25302,25300,25302
NDQUSD,20251127,144100,25302,25302,25300,25301
NDQUSD,20251127,144200,25302,25303,25302,25303
NDQUSD,20251127,144300,25302,25306,25302,25306
NDQUSD,20251127,144400,25307,25307,25306,25306
NDQUSD,20251127,144500,25307,25308,25306,25307
NDQUSD,20251127,144600,25306,25306,25305,25305
NDQUSD,20251127,144700,25304,25304,25302,25303
NDQUSD,20251127,144800,25304,25305,25304,25305
NDQUSD,20251127,144900,25304,25304,25303,25303
NDQUSD,20251127,145000,25302,25302,25302,25302
NDQUSD,20251127,145100,25301,25301,25300,25301
NDQUSD,20251127,145200,25300,25302,25300,25302
NDQUSD,20251127,145300,25303,25303,25300,25301
NDQUSD,20251127,145400,25302,25303,25301,25303
NDQUSD,20251127,145500,25304,25304,25304,25304
NDQUSD,20251127,145600,25303,25303,25302,25303
NDQUSD,20251127,145700,25304,25305,25302,25302
NDQUSD,20251127,145800,25301,25301,25300,25300
NDQUSD,20251127,145900,25301,25301,25300,25300
NDQUSD,20251127,150000,25299,25299,25297,25297
NDQUSD,20251127,150100,25296,25300,25296,25299
NDQUSD,20251127,150200,25298,25299,25297,25298
NDQUSD,20251127,150300,25297,25297,25296,25296
NDQUSD,20251127,150400,25295,25297,25294,25297
NDQUSD,20251127,150500,25298,25298,25297,25297
NDQUSD,20251127,150600,25298,25299,25298,25298
NDQUSD,20251127,150700,25297,25300,25288,25298
NDQUSD,20251127,150800,25299,25300,25296,25297
NDQUSD,20251127,150900,25296,25296,25293,25294
NDQUSD,20251127,151000,25295,25298,25295,25297
NDQUSD,20251127,151100,25296,25298,25296,25298
NDQUSD,20251127,151200,25299,25299,25294,25295
NDQUSD,20251127,151300,25294,25294,25292,25294
NDQUSD,20251127,151400,25293,25294,25292,25294
NDQUSD,20251127,151500,25293,25295,25293,25294
NDQUSD,20251127,151600,25293,25295,25293,25294
NDQUSD,20251127,151700,25295,25298,25295,25298
NDQUSD,20251127,151800,25299,25299,25297,25297
NDQUSD,20251127,151900,25298,25298,25298,25298
NDQUSD,20251127,152000,25299,25300,25299,25299
NDQUSD,20251127,152100,25300,25300,25298,25298
NDQUSD,20251127,152200,25299,25302,25298,25302
NDQUSD,20251127,152300,25303,25303,25300,25300
NDQUSD,20251127,152400,25301,25302,25298,25298
NDQUSD,20251127,152500,25297,25299,25297,25299
NDQUSD,20251127,152600,25300,25302,25300,25302
NDQUSD,20251127,152700,25303,25304,25303,25304
NDQUSD,20251127,152800,25304,25304,25303,25303
NDQUSD,20251127,152900,25302,25302,25298,25298
NDQUSD,20251127,153000,25299,25299,25297,25298
NDQUSD,20251127,153100,25299,25307,25299,25307
NDQUSD,20251127,153200,25306,25312,25305,25310
NDQUSD,20251127,153300,25309,25310,25305,25308
NDQUSD,20251127,153400,25309,25313,25309,25313
NDQUSD,20251127,153500,25312,25312,25308,25308
NDQUSD,20251127,153600,25307,25309,25306,25307
NDQUSD,20251127,153700,25306,25306,25296,25296
NDQUSD,20251127,153800,25295,25298,25294,25297
NDQUSD,20251127,153900,25298,25298,25294,25294
NDQUSD,20251127,154000,25295,25295,25290,25290
NDQUSD,20251127,154100,25289,25289,25284,25286
NDQUSD,20251127,154200,25287,25293,25287,25292
NDQUSD,20251127,154300,25293,25295,25293,25294
NDQUSD,20251127,154400,25293,25294,25292,25293
NDQUSD,20251127,154500,25292,25296,25292,25296
NDQUSD,20251127,154600,25295,25296,25294,25296
NDQUSD,20251127,154700,25295,25295,25293,25294
NDQUSD,20251127,154800,25293,25294,25292,25292
NDQUSD,20251127,154900,25293,25294,25293,25294
NDQUSD,20251127,155000,25294,25296,25294,25296
NDQUSD,20251127,155100,25295,25295,25291,25292
NDQUSD,20251127,155200,25293,25294,25293,25293
NDQUSD,20251127,155300,25292,25292,25288,25290
NDQUSD,20251127,155400,25289,25290,25288,25289
NDQUSD,20251127,155500,25288,25288,25286,25288
NDQUSD,20251127,155600,25289,25291,25289,25290
NDQUSD,20251127,155700,25291,25293,25291,25292
NDQUSD,20251127,155800,25293,25294,25291,25291
NDQUSD,20251127,155900,25290,25291,25289,25290
NDQUSD,20251127,160000,25290,25292,25290,25292
NDQUSD,20251127,160100,25293,25294,25290,25293
NDQUSD,20251127,160200,25294,25294,25291,25292
NDQUSD,20251127,160300,25291,25292,25291,25292
NDQUSD,20251127,160400,25291,25292,25291,25292
NDQUSD,20251127,160500,25292,25292,25292,25292
NDQUSD,20251127,160600,25292,25292,25291,25292
NDQUSD,20251127,160700,25292,25293,25292,25293
NDQUSD,20251127,160800,25294,25294,25292,25292
NDQUSD,20251127,160900,25293,25293,25291,25293
NDQUSD,20251127,161000,25294,25297,25294,25297
NDQUSD,20251127,161100,25298,25298,25294,25295
NDQUSD,20251127,161200,25296,25296,25294,25294
NDQUSD,20251127,161300,25295,25301,25295,25301
NDQUSD,20251127,161400,25302,25303,25301,25301
NDQUSD,20251127,161500,25302,25302,25300,25300
NDQUSD,20251127,161600,25301,25302,25298,25301
NDQUSD,20251127,161700,25300,25301,25298,25299
NDQUSD,20251127,161800,25300,25300,25299,25299
NDQUSD,20251127,161900,25300,25301,25300,25300
NDQUSD,20251127,162000,25300,25300,25300,25300
NDQUSD,20251127,162100,25301,25301,25300,25301
NDQUSD,20251127,162200,25302,25303,25302,25303
NDQUSD,20251127,162300,25302,25303,25299,25299
NDQUSD,20251127,162400,25300,25301,25300,25301
NDQUSD,20251127,162500,25300,25303,25300,25303
NDQUSD,20251127,162600,25302,25302,25300,25300
NDQUSD,20251127,162700,25299,25299,25299,25299
NDQUSD,20251127,162800,25300,25301,25300,25300
NDQUSD,20251127,162900,25300,25300,25299,25299
NDQUSD,20251127,163000,25298,25300,25298,25300
NDQUSD,20251127,163100,25299,25299,25297,25297
NDQUSD,20251127,163200,25296,25296,25292,25292
NDQUSD,20251127,163300,25291,25293,25291,25292
NDQUSD,20251127,163400,25291,25291,25290,25291
NDQUSD,20251127,163500,25292,25292,25289,25289
NDQUSD,20251127,163600,25288,25290,25287,25289
NDQUSD,20251127,163700,25290,25293,25290,25291
NDQUSD,20251127,163800,25290,25292,25289,25292
NDQUSD,20251127,163900,25293,25294,25293,25293
NDQUSD,20251127,164000,25292,25292,25290,25292
NDQUSD,20251127,164100,25292,25294,25292,25293
NDQUSD,20251127,164200,25294,25296,25294,25296
NDQUSD,20251127,164300,25297,25298,25296,25296
NDQUSD,20251127,164400,25298,25298,25297,25297
NDQUSD,20251127,164500,25298,25298,25296,25296
NDQUSD,20251127,164600,25295,25296,25295,25296
NDQUSD,20251127,164700,25297,25297,25296,25296
NDQUSD,20251127,164800,25297,25297,25297,25297
NDQUSD,20251127,164900,25297,25297,25296,25296
NDQUSD,20251127,165000,25296,25298,25296,25298
NDQUSD,20251127,165100,25298,25298,25298,25298
NDQUSD,20251127,165200,25297,25297,25296,25297
NDQUSD,20251127,165300,25296,25297,25296,25297
NDQUSD,20251127,165400,25296,25296,25296,25296
NDQUSD,20251127,165500,25297,25297,25295,25296
NDQUSD,20251127,165600,25297,25297,25297,25297
NDQUSD,20251127,165700,25298,25298,25298,25298
NDQUSD,20251127,165800,25298,25298,25297,25297
NDQUSD,20251127,165900,25297,25298,25297,25298
NDQUSD,20251127,170000,25297,25297,25297,25297
NDQUSD,20251127,170100,25298,25298,25298,25298
NDQUSD,20251127,170200,25297,25297,25295,25295
NDQUSD,20251127,170300,25294,25294,25292,25292
NDQUSD,20251127,170400,25291,25291,25286,25287
NDQUSD,20251127,170500,25286,25286,25284,25285
NDQUSD,20251127,170600,25286,25291,25286,25291
NDQUSD,20251127,170700,25290,25291,25290,25290
NDQUSD,20251127,170800,25291,25291,25289,25290
NDQUSD,20251127,170900,25291,25294,25291,25292
NDQUSD,20251127,171000,25293,25294,25293,25294
NDQUSD,20251127,171100,25293,25293,25292,25292
NDQUSD,20251127,171200,25293,25293,25288,25288
NDQUSD,20251127,171300,25287,25287,25287,25287
NDQUSD,20251127,171400,25288,25290,25286,25287
NDQUSD,20251127,171500,25288,25293,25287,25293
NDQUSD,20251127,171600,25292,25292,25290,25290
NDQUSD,20251127,171700,25291,25294,25291,25294
NDQUSD,20251127,171800,25295,25296,25292,25293
NDQUSD,20251127,171900,25294,25294,25293,25294
NDQUSD,20251127,172000,25293,25293,25292,25292
NDQUSD,20251127,172100,25293,25293,25293,25293
NDQUSD,20251127,172200,25293,25295,25293,25295
NDQUSD,20251127,172300,25295,25295,25295,25295
NDQUSD,20251127,172400,25296,25296,25296,25296
NDQUSD,20251127,172500,25296,25296,25294,25294
NDQUSD,20251127,172600,25294,25297,25294,25296
NDQUSD,20251127,172700,25295,25298,25295,25298
NDQUSD,20251127,172800,25299,25300,25299,25300
NDQUSD,20251127,172900,25299,25299,25298,25298
NDQUSD,20251127,173000,25298,25298,25297,25298
NDQUSD,20251127,173100,25297,25298,25297,25298
NDQUSD,20251127,173200,25297,25297,25295,25296
NDQUSD,20251127,173300,25297,25298,25296,25297
NDQUSD,20251127,173400,25296,25296,25294,25294
NDQUSD,20251127,173500,25295,25296,25295,25295
NDQUSD,20251127,173600,25296,25298,25296,25298
NDQUSD,20251127,173700,25297,25298,25297,25298
NDQUSD,20251127,173800,25297,25297,25296,25296
NDQUSD,20251127,173900,25296,25296,25295,25295
NDQUSD,20251127,174000,25296,25296,25296,25296
NDQUSD,20251127,174100,25295,25295,25293,25293
NDQUSD,20251127,174200,25294,25295,25294,25295
NDQUSD,20251127,174300,25295,25295,25294,25295
NDQUSD,20251127,174400,25297,25297,25297,25297
NDQUSD,20251127,174500,25297,25297,25296,25296
NDQUSD,20251127,174600,25295,25295,25294,25295
NDQUSD,20251127,174700,25296,25296,25295,25295
NDQUSD,20251127,174800,25296,25296,25296,25296
NDQUSD,20251127,174900,25296,25296,25292,25293
NDQUSD,20251127,175000,25292,25292,25291,25292
NDQUSD,20251127,175100,25292,25292,25292,25292
NDQUSD,20251127,175200,25291,25291,25291,25291
NDQUSD,20251127,175300,25290,25290,25288,25288
NDQUSD,20251127,175400,25289,25290,25289,25290
NDQUSD,20251127,175500,25290,25290,25290,25290
NDQUSD,20251127,175600,25291,25292,25291,25292
NDQUSD,20251127,175700,25293,25294,25293,25294
NDQUSD,20251127,175800,25294,25294,25294,25294
NDQUSD,20251127,175900,25293,25295,25293,25294
NDQUSD,20251127,180000,25294,25294,25291,25292
NDQUSD,20251127,180100,25293,25294,25293,25294
NDQUSD,20251127,180200,25294,25296,25294,25296
NDQUSD,20251127,180300,25295,25295,25293,25293
NDQUSD,20251127,180400,25292,25292,25292,25292
NDQUSD,20251127,180500,25292,25293,25292,25293
NDQUSD,20251127,180600,25294,25294,25294,25294
NDQUSD,20251127,180700,25294,25294,25293,25293
NDQUSD,20251127,180800,25293,25293,25293,25293
NDQUSD,20251127,180900,25293,25293,25293,25293
NDQUSD,20251127,181000,25293,25293,25292,25292
NDQUSD,20251127,181100,25292,25292,25292,25292
NDQUSD,20251127,181200,25292,25292,25292,25292
NDQUSD,20251127,181300,25292,25294,25292,25293
NDQUSD,20251127,181400,25293,25293,25293,25293
NDQUSD,20251127,181500,25293,25293,25293,25293
NDQUSD,20251127,181600,25293,25295,25293,25295
NDQUSD,20251127,181700,25295,25295,25294,25294
NDQUSD,20251127,181800,25294,25294,25294,25294
NDQUSD,20251127,181900,25294,25294,25294,25294
NDQUSD,20251127,182000,25294,25294,25294,25294
NDQUSD,20251127,182100,25293,25293,25293,25293
NDQUSD,20251127,182200,25293,25293,25293,25293
NDQUSD,20251127,182300,25293,25293,25293,25293
NDQUSD,20251127,182400,25293,25294,25293,25294
NDQUSD,20251127,182500,25293,25293,25293,25293
NDQUSD,20251127,182600,25293,25293,25293,25293
NDQUSD,20251127,182700,25293,25293,25292,25292
NDQUSD,20251127,182800,25293,25293,25292,25292
NDQUSD,20251127,182900,25292,25292,25292,25292
NDQUSD,20251127,183000,25292,25292,25292,25292
NDQUSD,20251127,183100,25293,25294,25293,25294
NDQUSD,20251127,183200,25294,25294,25294,25294
NDQUSD,20251127,183300,25295,25295,25295,25295
NDQUSD,20251127,183400,25295,25295,25294,25294
NDQUSD,20251127,183500,25295,25296,25295,25296
NDQUSD,20251127,183600,25296,25297,25296,25297
NDQUSD,20251127,183700,25298,25298,25298,25298
NDQUSD,20251127,183800,25298,25298,25298,25298
NDQUSD,20251127,183900,25297,25297,25297,25297
NDQUSD,20251127,184000,25296,25296,25295,25295
NDQUSD,20251127,184100,25294,25296,25294,25296
NDQUSD,20251127,184200,25297,25297,25297,25297
NDQUSD,20251127,184300,25297,25298,25297,25298
NDQUSD,20251127,184400,25298,25298,25297,25297
NDQUSD,20251127,184500,25298,25298,25298,25298
NDQUSD,20251127,184600,25299,25299,25298,25298
NDQUSD,20251127,184700,25298,25298,25296,25296
NDQUSD,20251127,184800,25297,25297,25297,25297
NDQUSD,20251127,184900,25298,25298,25298,25298
NDQUSD,20251127,185000,25298,25298,25296,25296
NDQUSD,20251127,185100,25297,25298,25297,25298
NDQUSD,20251127,185200,25298,25298,25297,25297
NDQUSD,20251127,185300,25297,25297,25297,25297
NDQUSD,20251127,185400,25296,25296,25296,25296
NDQUSD,20251127,185500,25296,25296,25296,25296
NDQUSD,20251127,185600,25296,25296,25296,25296
NDQUSD,20251127,185700,25296,25296,25296,25296
NDQUSD,20251127,185800,25296,25296,25296,25296
NDQUSD,20251127,185900,25296,25296,25296,25296
NDQUSD,20251127,190000,25296,25296,25296,25296
NDQUSD,20251127,190100,25296,25296,25296,25296
NDQUSD,20251127,190200,25296,25296,25296,25296
NDQUSD,20251127,190300,25296,25296,25296,25296
NDQUSD,20251127,190400,25296,25296,25296,25296
NDQUSD,20251127,190500,25296,25296,25296,25296
NDQUSD,20251127,190600,25296,25296,25296,25296
NDQUSD,20251127,190700,25296,25296,25296,25296
NDQUSD,20251127,190800,25296,25296,25296,25296
NDQUSD,20251127,190900,25296,25296,25296,25296
NDQUSD,20251127,191000,25296,25296,25296,25296
NDQUSD,20251127,191100,25296,25296,25296,25296
NDQUSD,20251127,191200,25296,25296,25296,25296
NDQUSD,20251127,191300,25296,25296,25296,25296
NDQUSD,20251127,191400,25296,25296,25296,25296
NDQUSD,20251127,191500,25296,25296,25296,25296
NDQUSD,20251127,191600,25296,25296,25296,25296
NDQUSD,20251127,191700,25296,25296,25296,25296
NDQUSD,20251127,191800,25296,25296,25296,25296
NDQUSD,20251127,191900,25296,25296,25296,25296
NDQUSD,20251127,192000,25296,25296,25296,25296
NDQUSD,20251127,192100,25296,25296,25296,25296
NDQUSD,20251127,192200,25296,25296,25296,25296
NDQUSD,20251127,192300,25296,25296,25296,25296
NDQUSD,20251127,192400,25296,25296,25296,25296
NDQUSD,20251127,192500,25296,25296,25296,25296
NDQUSD,20251127,192600,25296,25296,25296,25296
NDQUSD,20251127,192700,25296,25296,25296,25296
NDQUSD,20251127,192800,25296,25296,25296,25296
NDQUSD,20251127,192900,25296,25296,25296,25296
NDQUSD,20251127,193000,25296,25296,25296,25296
NDQUSD,20251127,193100,25296,25296,25296,25296
NDQUSD,20251127,193200,25296,25296,25296,25296
NDQUSD,20251127,193300,25296,25296,25296,25296
NDQUSD,20251127,193400,25296,25296,25296,25296
NDQUSD,20251127,193500,25296,25296,25296,25296
NDQUSD,20251127,193600,25296,25296,25296,25296
NDQUSD,20251127,193700,25296,25296,25296,25296
NDQUSD,20251127,193800,25296,25296,25296,25296
NDQUSD,20251127,193900,25296,25296,25296,25296
NDQUSD,20251127,194000,25296,25296,25296,25296
NDQUSD,20251127,194100,25296,25296,25296,25296
NDQUSD,20251127,194200,25296,25296,25296,25296
NDQUSD,20251127,194300,25296,25296,25296,25296
NDQUSD,20251127,194400,25296,25296,25296,25296
NDQUSD,20251127,194500,25296,25296,25296,25296
NDQUSD,20251127,194600,25296,25296,25296,25296
NDQUSD,20251127,194700,25296,25296,25296,25296
NDQUSD,20251127,194800,25296,25296,25296,25296
NDQUSD,20251127,194900,25296,25296,25296,25296
NDQUSD,20251127,195000,25296,25296,25296,25296
NDQUSD,20251127,195100,25296,25296,25296,25296
NDQUSD,20251127,195200,25296,25296,25296,25296
NDQUSD,20251127,195300,25296,25296,25296,25296
NDQUSD,20251127,195400,25296,25296,25296,25296
NDQUSD,20251127,195500,25296,25296,25296,25296
NDQUSD,20251127,195600,25296,25296,25296,25296
NDQUSD,20251127,195700,25296,25296,25296,25296
NDQUSD,20251127,195800,25296,25296,25296,25296
NDQUSD,20251127,195900,25296,25296,25296,25296
NDQUSD,20251127,200000,25296,25296,25296,25296
NDQUSD,20251127,200100,25296,25296,25296,25296
NDQUSD,20251127,200200,25296,25296,25296,25296
NDQUSD,20251127,200300,25296,25296,25296,25296
NDQUSD,20251127,200400,25296,25296,25296,25296
NDQUSD,20251127,200500,25296,25296,25296,25296
NDQUSD,20251127,200600,25296,25296,25296,25296
NDQUSD,20251127,200700,25296,25296,25296,25296
NDQUSD,20251127,200800,25296,25296,25296,25296
NDQUSD,20251127,200900,25296,25296,25296,25296
NDQUSD,20251127,201000,25296,25296,25296,25296
NDQUSD,20251127,201100,25296,25296,25296,25296
NDQUSD,20251127,201200,25296,25296,25296,25296
NDQUSD,20251127,201300,25296,25296,25296,25296
NDQUSD,20251127,201400,25296,25296,25296,25296
NDQUSD,20251127,201500,25296,25296,25296,25296
NDQUSD,20251127,201600,25296,25296,25296,25296
NDQUSD,20251127,201700,25296,25296,25296,25296
NDQUSD,20251127,201800,25296,25296,25296,25296
NDQUSD,20251127,201900,25296,25296,25296,25296
NDQUSD,20251127,202000,25296,25296,25296,25296
NDQUSD,20251127,202100,25296,25296,25296,25296
NDQUSD,20251127,202200,25296,25296,25296,25296
NDQUSD,20251127,202300,25296,25296,25296,25296
NDQUSD,20251127,202400,25296,25296,25296,25296
NDQUSD,20251127,202500,25296,25296,25296,25296
NDQUSD,20251127,202600,25296,25296,25296,25296
NDQUSD,20251127,202700,25296,25296,25296,25296
NDQUSD,20251127,202800,25296,25296,25296,25296
NDQUSD,20251127,202900,25296,25296,25296,25296
NDQUSD,20251127,203000,25296,25296,25296,25296
NDQUSD,20251127,203100,25296,25296,25296,25296
NDQUSD,20251127,203200,25296,25296,25296,25296
NDQUSD,20251127,203300,25296,25296,25296,25296
NDQUSD,20251127,203400,25296,25296,25296,25296
NDQUSD,20251127,203500,25296,25296,25296,25296
NDQUSD,20251127,203600,25296,25296,25296,25296
NDQUSD,20251127,203700,25296,25296,25296,25296
NDQUSD,20251127,203800,25296,25296,25296,25296
NDQUSD,20251127,203900,25296,25296,25296,25296
NDQUSD,20251127,204000,25296,25296,25296,25296
NDQUSD,20251127,204100,25296,25296,25296,25296
NDQUSD,20251127,204200,25296,25296,25296,25296
NDQUSD,20251127,204300,25296,25296,25296,25296
NDQUSD,20251127,204400,25296,25296,25296,25296
NDQUSD,20251127,204500,25296,25296,25296,25296
NDQUSD,20251127,204600,25296,25296,25296,25296
NDQUSD,20251127,204700,25296,25296,25296,25296
NDQUSD,20251127,204800,25296,25296,25296,25296
NDQUSD,20251127,204900,25296,25296,25296,25296
NDQUSD,20251127,205000,25296,25296,25296,25296
NDQUSD,20251127,205100,25296,25296,25296,25296
NDQUSD,20251127,205200,25296,25296,25296,25296
NDQUSD,20251127,205300,25296,25296,25296,25296
NDQUSD,20251127,205400,25296,25296,25296,25296
NDQUSD,20251127,205500,25296,25296,25296,25296
NDQUSD,20251127,205600,25296,25296,25296,25296
NDQUSD,20251127,205700,25296,25296,25296,25296
NDQUSD,20251127,205800,25296,25296,25296,25296
NDQUSD,20251127,205900,25296,25296,25296,25296
NDQUSD,20251127,210000,25296,25296,25296,25296
NDQUSD,20251127,210100,25296,25296,25296,25296
NDQUSD,20251127,210200,25296,25296,25296,25296
NDQUSD,20251127,210300,25296,25296,25296,25296
NDQUSD,20251127,210400,25296,25296,25296,25296
NDQUSD,20251127,210500,25296,25296,25296,25296
NDQUSD,20251127,210600,25296,25296,25296,25296
NDQUSD,20251127,210700,25296,25296,25296,25296
NDQUSD,20251127,210800,25296,25296,25296,25296
NDQUSD,20251127,210900,25296,25296,25296,25296
NDQUSD,20251127,211000,25296,25296,25296,25296
NDQUSD,20251127,211100,25296,25296,25296,25296
NDQUSD,20251127,211200,25296,25296,25296,25296
NDQUSD,20251127,211300,25296,25296,25296,25296
NDQUSD,20251127,211400,25296,25296,25296,25296
NDQUSD,20251127,211500,25296,25296,25296,25296
NDQUSD,20251127,211600,25296,25296,25296,25296
NDQUSD,20251127,211700,25296,25296,25296,25296
NDQUSD,20251127,211800,25296,25296,25296,25296
NDQUSD,20251127,211900,25296,25296,25296,25296
NDQUSD,20251127,212000,25296,25296,25296,25296
NDQUSD,20251127,212100,25296,25296,25296,25296
NDQUSD,20251127,212200,25296,25296,25296,25296
NDQUSD,20251127,212300,25296,25296,25296,25296
NDQUSD,20251127,212400,25296,25296,25296,25296
NDQUSD,20251127,212500,25296,25296,25296,25296
NDQUSD,20251127,212600,25296,25296,25296,25296
NDQUSD,20251127,212700,25296,25296,25296,25296
NDQUSD,20251127,212800,25296,25296,25296,25296
NDQUSD,20251127,212900,25296,25296,25296,25296
NDQUSD,20251127,213000,25296,25296,25296,25296
NDQUSD,20251127,213100,25296,25296,25296,25296
NDQUSD,20251127,213200,25296,25296,25296,25296
NDQUSD,20251127,213300,25296,25296,25296,25296
NDQUSD,20251127,213400,25296,25296,25296,25296
NDQUSD,20251127,213500,25296,25296,25296,25296
NDQUSD,20251127,213600,25296,25296,25296,25296
NDQUSD,20251127,213700,25296,25296,25296,25296
NDQUSD,20251127,213800,25296,25296,25296,25296
NDQUSD,20251127,213900,25296,25296,25296,25296
NDQUSD,20251127,214000,25296,25296,25296,25296
NDQUSD,20251127,214100,25296,25296,25296,25296
NDQUSD,20251127,214200,25296,25296,25296,25296
NDQUSD,20251127,214300,25296,25296,25296,25296
NDQUSD,20251127,214400,25296,25296,25296,25296
NDQUSD,20251127,214500,25296,25296,25296,25296
NDQUSD,20251127,214600,25296,25296,25296,25296
NDQUSD,20251127,214700,25296,25296,25296,25296
NDQUSD,20251127,214800,25296,25296,25296,25296
NDQUSD,20251127,214900,25296,25296,25296,25296
NDQUSD,20251127,215000,25296,25296,25296,25296
NDQUSD,20251127,215100,25296,25296,25296,25296
NDQUSD,20251127,215200,25296,25296,25296,25296
NDQUSD,20251127,215300,25296,25296,25296,25296
NDQUSD,20251127,215400,25296,25296,25296,25296
NDQUSD,20251127,215500,25296,25296,25296,25296
NDQUSD,20251127,215600,25296,25296,25296,25296
NDQUSD,20251127,215700,25296,25296,25296,25296
NDQUSD,20251127,215800,25296,25296,25296,25296
NDQUSD,20251127,215900,25296,25296,25296,25296
NDQUSD,20251127,220000,25296,25296,25296,25296
NDQUSD,20251127,220100,25296,25296,25296,25296
NDQUSD,20251127,220200,25296,25296,25296,25296
NDQUSD,20251127,220300,25296,25296,25296,25296
NDQUSD,20251127,220400,25296,25296,25296,25296
NDQUSD,20251127,220500,25296,25296,25296,25296
NDQUSD,20251127,220600,25296,25296,25296,25296
NDQUSD,20251127,220700,25296,25296,25296,25296
NDQUSD,20251127,220800,25296,25296,25296,25296
NDQUSD,20251127,220900,25296,25296,25296,25296
NDQUSD,20251127,221000,25296,25296,25296,25296
NDQUSD,20251127,221100,25296,25296,25296,25296
NDQUSD,20251127,221200,25296,25296,25296,25296
NDQUSD,20251127,221300,25296,25296,25296,25296
NDQUSD,20251127,221400,25296,25296,25296,25296
NDQUSD,20251127,221500,25296,25296,25296,25296
NDQUSD,20251127,221600,25296,25296,25296,25296
NDQUSD,20251127,221700,25296,25296,25296,25296
NDQUSD,20251127,221800,25296,25296,25296,25296
NDQUSD,20251127,221900,25296,25296,25296,25296
NDQUSD,20251127,222000,25296,25296,25296,25296
NDQUSD,20251127,222100,25296,25296,25296,25296
NDQUSD,20251127,222200,25296,25296,25296,25296
NDQUSD,20251127,222300,25296,25296,25296,25296
NDQUSD,20251127,222400,25296,25296,25296,25296
NDQUSD,20251127,222500,25296,25296,25296,25296
NDQUSD,20251127,222600,25296,25296,25296,25296
NDQUSD,20251127,222700,25296,25296,25296,25296
NDQUSD,20251127,222800,25296,25296,25296,25296
NDQUSD,20251127,222900,25296,25296,25296,25296
NDQUSD,20251127,223000,25296,25296,25296,25296
NDQUSD,20251127,223100,25296,25296,25296,25296
NDQUSD,20251127,223200,25296,25296,25296,25296
NDQUSD,20251127,223300,25296,25296,25296,25296
NDQUSD,20251127,223400,25296,25296,25296,25296
NDQUSD,20251127,223500,25296,25296,25296,25296
NDQUSD,20251127,223600,25296,25296,25296,25296
NDQUSD,20251127,223700,25296,25296,25296,25296
NDQUSD,20251127,223800,25296,25296,25296,25296
NDQUSD,20251127,223900,25296,25296,25296,25296
NDQUSD,20251127,224000,25296,25296,25296,25296
NDQUSD,20251127,224100,25296,25296,25296,25296
NDQUSD,20251127,224200,25296,25296,25296,25296
NDQUSD,20251127,224300,25296,25296,25296,25296
NDQUSD,20251127,224400,25296,25296,25296,25296
NDQUSD,20251127,224500,25296,25296,25296,25296
NDQUSD,20251127,224600,25296,25296,25296,25296
NDQUSD,20251127,224700,25296,25296,25296,25296
NDQUSD,20251127,224800,25296,25296,25296,25296
NDQUSD,20251127,224900,25296,25296,25296,25296
NDQUSD,20251127,225000,25296,25296,25296,25296
NDQUSD,20251127,225100,25296,25296,25296,25296
NDQUSD,20251127,225200,25296,25296,25296,25296
NDQUSD,20251127,225300,25296,25296,25296,25296
NDQUSD,20251127,225400,25296,25296,25296,25296
NDQUSD,20251127,225500,25296,25296,25296,25296
NDQUSD,20251127,225600,25296,25296,25296,25296
NDQUSD,20251127,225700,25296,25296,25296,25296
NDQUSD,20251127,225800,25296,25296,25296,25296
NDQUSD,20251127,225900,25296,25296,25296,25296
NDQUSD,20251127,230000,25296,25296,25296,25296
NDQUSD,20251127,230100,25296,25296,25296,25296
NDQUSD,20251127,230200,25296,25296,25296,25296
NDQUSD,20251127,230300,25296,25296,25296,25296
NDQUSD,20251127,230400,25296,25296,25296,25296
NDQUSD,20251127,230500,25296,25296,25296,25296
NDQUSD,20251127,230600,25296,25296,25296,25296
NDQUSD,20251127,230700,25296,25296,25296,25296
NDQUSD,20251127,230800,25296,25296,25296,25296
NDQUSD,20251127,230900,25296,25296,25296,25296
NDQUSD,20251127,231000,25296,25296,25296,25296
NDQUSD,20251127,231100,25296,25296,25296,25296
NDQUSD,20251127,231200,25296,25296,25296,25296
NDQUSD,20251127,231300,25296,25296,25296,25296
NDQUSD,20251127,231400,25296,25296,25296,25296
NDQUSD,20251127,231500,25296,25296,25296,25296
NDQUSD,20251127,231600,25296,25296,25296,25296
NDQUSD,20251127,231700,25296,25296,25296,25296
NDQUSD,20251127,231800,25296,25296,25296,25296
NDQUSD,20251127,231900,25296,25296,25296,25296
NDQUSD,20251127,232000,25296,25296,25296,25296
NDQUSD,20251127,232100,25296,25296,25296,25296
NDQUSD,20251127,232200,25296,25296,25296,25296
NDQUSD,20251127,232300,25296,25296,25296,25296
NDQUSD,20251127,232400,25296,25296,25296,25296
NDQUSD,20251127,232500,25296,25296,25296,25296
NDQUSD,20251127,232600,25296,25296,25296,25296
NDQUSD,20251127,232700,25296,25296,25296,25296
NDQUSD,20251127,232800,25296,25296,25296,25296
NDQUSD,20251127,232900,25296,25296,25296,25296
NDQUSD,20251127,233000,25296,25296,25296,25296
NDQUSD,20251127,233100,25296,25296,25296,25296
NDQUSD,20251127,233200,25296,25296,25296,25296
NDQUSD,20251127,233300,25296,25296,25296,25296
NDQUSD,20251127,233400,25296,25296,25296,25296
NDQUSD,20251127,233500,25296,25296,25296,25296
NDQUSD,20251127,233600,25296,25296,25296,25296
NDQUSD,20251127,233700,25296,25296,25296,25296
NDQUSD,20251127,233800,25296,25296,25296,25296
NDQUSD,20251127,233900,25296,25296,25296,25296
NDQUSD,20251127,234000,25296,25296,25296,25296
NDQUSD,20251127,234100,25296,25296,25296,25296
NDQUSD,20251127,234200,25296,25296,25296,25296
NDQUSD,20251127,234300,25296,25296,25296,25296
NDQUSD,20251127,234400,25296,25296,25296,25296
NDQUSD,20251127,234500,25296,25296,25296,25296
NDQUSD,20251127,234600,25296,25296,25296,25296
NDQUSD,20251127,234700,25296,25296,25296,25296
NDQUSD,20251127,234800,25296,25296,25296,25296
NDQUSD,20251127,234900,25296,25296,25296,25296
NDQUSD,20251127,235000,25296,25296,25296,25296
NDQUSD,20251127,235100,25296,25296,25296,25296
NDQUSD,20251127,235200,25296,25296,25296,25296
NDQUSD,20251127,235300,25296,25296,25296,25296
NDQUSD,20251127,235400,25296,25296,25296,25296
NDQUSD,20251127,235500,25296,25296,25296,25296
NDQUSD,20251127,235600,25296,25296,25296,25296
NDQUSD,20251127,235700,25296,25296,25296,25296
NDQUSD,20251127,235800,25296,25296,25296,25296
NDQUSD,20251127,235900,25296,25296,25296,25296
NDQUSD,20251128,000000,25296,25296,25296,25296
BTCEUR,20251127,000100,77926,77942,77911,77934
BTCEUR,20251127,000200,77940,77962,77937,77938
BTCEUR,20251127,000300,77939,77964,77939,77960
BTCEUR,20251127,000400,77942,77942,77876,77876
BTCEUR,20251127,000500,77882,77986,77882,77986
BTCEUR,20251127,000600,77995,78041,77995,78034
BTCEUR,20251127,000700,78032,78032,78009,78009
BTCEUR,20251127,000800,78008,78047,77998,78047
BTCEUR,20251127,000900,78045,78045,78014,78014
BTCEUR,20251127,001000,78016,78018,77981,78012
BTCEUR,20251127,001100,78011,78050,78011,78050
BTCEUR,20251127,001200,78044,78083,78041,78072
BTCEUR,20251127,001300,78082,78082,78054,78054
BTCEUR,20251127,001400,78030,78030,78008,78016
BTCEUR,20251127,001500,78020,78029,78008,78009
BTCEUR,20251127,001600,78006,78006,77967,77967
BTCEUR,20251127,001700,77982,77988,77982,77988
BTCEUR,20251127,001800,77986,77986,77948,77948
BTCEUR,20251127,001900,77952,77986,77952,77986
BTCEUR,20251127,002000,77983,77983,77922,77922
BTCEUR,20251127,002100,77926,77946,77926,77943
BTCEUR,20251127,002200,77946,77989,77946,77989
BTCEUR,20251127,002300,78000,78006,77990,77992
BTCEUR,20251127,002400,77995,78001,77993,77993
BTCEUR,20251127,002500,77992,78007,77988,78006
BTCEUR,20251127,002600,78000,78000,77948,77948
BTCEUR,20251127,002700,77938,77938,77916,77916
BTCEUR,20251127,002800,77912,77916,77900,77913
BTCEUR,20251127,002900,77904,77904,77891,77891
BTCEUR,20251127,003000,77886,77886,77866,77866
BTCEUR,20251127,003100,77868,77868,77852,77866
BTCEUR,20251127,003200,77866,77878,77860,77878
BTCEUR,20251127,003300,77884,77906,77884,77906
BTCEUR,20251127,003400,77896,77896,77886,77896
BTCEUR,20251127,003500,77897,77898,77894,77894
BTCEUR,20251127,003600,77889,77896,77873,77896
BTCEUR,20251127,003700,77898,77898,77886,77886
BTCEUR,20251127,003800,77876,77876,77857,77857
BTCEUR,20251127,003900,77852,77868,77852,77868
BTCEUR,20251127,004000,77874,77876,77874,77876
BTCEUR,20251127,004100,77878,77910,77878,77910
BTCEUR,20251127,004200,77911,77937,77911,77937
BTCEUR,20251127,004300,77946,77950,77928,77928
BTCEUR,20251127,004400,77925,77926,77918,77926
BTCEUR,20251127,004500,77932,77932,77916,77916
BTCEUR,20251127,004600,77918,77968,77918,77968
BTCEUR,20251127,004700,77970,77972,77968,77968
BTCEUR,20251127,004800,77969,77986,77969,77981
BTCEUR,20251127,004900,77982,78035,77982,78030
BTCEUR,20251127,005000,78029,78036,78029,78036
BTCEUR,20251127,005100,78035,78042,78020,78020
BTCEUR,20251127,005200,78016,78016,77987,77987
BTCEUR,20251127,005300,77988,78034,77988,78032
BTCEUR,20251127,005400,78026,78038,78026,78032
BTCEUR,20251127,005500,78028,78028,77996,77996
BTCEUR,20251127,005600,77992,77992,77982,77982
BTCEUR,20251127,005700,77981,77984,77981,77984
BTCEUR,20251127,005800,77986,77995,77985,77992
BTCEUR,20251127,005900,77990,77993,77990,77993
BTCEUR,20251127,010000,77994,77995,77974,77974
BTCEUR,20251127,010100,77972,77972,77936,77968
BTCEUR,20251127,010200,77971,78009,77938,77938
BTCEUR,20251127,010300,77943,77946,77914,77914
BTCEUR,20251127,010400,77915,77949,77915,77949
BTCEUR,20251127,010500,77950,77950,77887,77894
BTCEUR,20251127,010600,77896,77896,77848,77852
BTCEUR,20251127,010700,77854,77882,77854,77882
BTCEUR,20251127,010800,77886,77894,77844,77844
BTCEUR,20251127,010900,77840,77840,77805,77805
BTCEUR,20251127,011000,77803,77803,77766,77766
BTCEUR,20251127,011100,77768,77786,77744,77756
BTCEUR,20251127,011200,77752,77800,77742,77800
BTCEUR,20251127,011300,77803,77803,77761,77761
BTCEUR,20251127,011400,77749,77749,77672,77707
BTCEUR,20251127,011500,77714,77752,77710,77710
BTCEUR,20251127,011600,77692,77692,77630,77644
BTCEUR,20251127,011700,77654,77714,77654,77710
BTCEUR,20251127,011800,77705,77705,77662,77670
BTCEUR,20251127,011900,77676,77758,77676,77758
BTCEUR,20251127,012000,77756,77758,77746,77758
BTCEUR,20251127,012100,77764,77764,77738,77740
BTCEUR,20251127,012200,77738,77738,77732,77736
BTCEUR,20251127,012300,77743,77776,77743,77766
BTCEUR,20251127,012400,77770,77774,77738,77746
BTCEUR,20251127,012500,77744,77744,77714,77714
BTCEUR,20251127,012600,77710,77770,77710,77768
BTCEUR,20251127,012700,77746,77746,77729,77740
BTCEUR,20251127,012800,77744,77744,77740,77740
BTCEUR,20251127,012900,77738,77738,77724,77724
BTCEUR,20251127,013000,77728,77757,77728,77736
BTCEUR,20251127,013100,77734,77743,77732,77743
BTCEUR,20251127,013200,77744,77744,77733,77734
BTCEUR,20251127,013300,77736,77746,77736,77746
BTCEUR,20251127,013400,77744,77754,77738,77754
BTCEUR,20251127,013500,77753,77822,77750,77820
BTCEUR,20251127,013600,77818,77818,77776,77791
BTCEUR,20251127,013700,77790,77844,77790,77844
BTCEUR,20251127,013800,77846,77854,77842,77842
BTCEUR,20251127,013900,77836,77858,77836,77844
BTCEUR,20251127,014000,77832,77832,77812,77819
BTCEUR,20251127,014100,77820,77869,77820,77869
BTCEUR,20251127,014200,77874,77881,77858,77858
BTCEUR,20251127,014300,77857,77866,77857,77866
BTCEUR,20251127,014400,77864,77864,77834,77854
BTCEUR,20251127,014500,77851,77858,77846,77856
BTCEUR,20251127,014600,77858,77888,77858,77882
BTCEUR,20251127,014700,77884,77907,77884,77888
BTCEUR,20251127,014800,77886,77926,77847,77926
BTCEUR,20251127,014900,77936,78022,77936,78014
BTCEUR,20251127,015000,78009,78026,77988,77990
BTCEUR,20251127,015100,77993,78034,77993,78034
BTCEUR,20251127,015200,78038,78038,77974,77974
BTCEUR,20251127,015300,77963,77963,77902,77902
BTCEUR,20251127,015400,77898,77960,77898,77957
BTCEUR,20251127,015500,77952,77953,77932,77953
BTCEUR,20251127,015600,77957,77968,77954,77954
BTCEUR,20251127,015700,77955,77993,77955,77992
BTCEUR,20251127,015800,77984,77984,77963,77964
BTCEUR,20251127,015900,77962,77962,77932,77932
BTCEUR,20251127,020000,77933,77947,77933,77947
BTCEUR,20251127,020100,77952,77962,77884,77884
BTCEUR,20251127,020200,77889,77961,77876,77961
BTCEUR,20251127,020300,77963,78014,77963,78014
BTCEUR,20251127,020400,78015,78058,78001,78044
BTCEUR,20251127,020500,78052,78090,78052,78084
BTCEUR,20251127,020600,78092,78224,78092,78186
BTCEUR,20251127,020700,78216,78242,78208,78238
BTCEUR,20251127,020800,78240,78252,78173,78173
BTCEUR,20251127,020900,78172,78194,78170,78184
BTCEUR,20251127,021000,78186,78228,78186,78228
BTCEUR,20251127,021100,78226,78226,78143,78143
BTCEUR,20251127,021200,78145,78146,78100,78110
BTCEUR,20251127,021300,78108,78108,78079,78097
BTCEUR,20251127,021400,78100,78101,78040,78040
BTCEUR,20251127,021500,78046,78132,78046,78128
BTCEUR,20251127,021600,78126,78156,78072,78156
BTCEUR,20251127,021700,78164,78205,78164,78192
BTCEUR,20251127,021800,78186,78220,78176,78220
BTCEUR,20251127,021900,78224,78244,78178,78178
BTCEUR,20251127,022000,78172,78172,78133,78156
BTCEUR,20251127,022100,78153,78153,78076,78078
BTCEUR,20251127,022200,78076,78126,78076,78126
BTCEUR,20251127,022300,78121,78121,78098,78098
BTCEUR,20251127,022400,78102,78157,78102,78157
BTCEUR,20251127,022500,78156,78156,78120,78132
BTCEUR,20251127,022600,78135,78144,78135,78142
BTCEUR,20251127,022700,78138,78144,78117,78117
BTCEUR,20251127,022800,78119,78150,78114,78150
BTCEUR,20251127,022900,78157,78184,78157,78178
BTCEUR,20251127,023000,78176,78182,78140,78150
BTCEUR,20251127,023100,78146,78146,78095,78095
BTCEUR,20251127,023200,78092,78092,78051,78051
BTCEUR,20251127,023300,78056,78087,78047,78047
BTCEUR,20251127,023400,78040,78070,78040,78070
BTCEUR,20251127,023500,78074,78104,78074,78090
BTCEUR,20251127,023600,78082,78082,78060,78066
BTCEUR,20251127,023700,78072,78106,78072,78104
BTCEUR,20251127,023800,78102,78102,78080,78090
BTCEUR,20251127,023900,78088,78088,78071,78080
BTCEUR,20251127,024000,78082,78100,78082,78085
BTCEUR,20251127,024100,78088,78091,78073,78073
BTCEUR,20251127,024200,78072,78118,78072,78118
BTCEUR,20251127,024300,78117,78134,78117,78134
BTCEUR,20251127,024400,78135,78152,78116,78116
BTCEUR,20251127,024500,78117,78119,78116,78119
BTCEUR,20251127,024600,78120,78136,78116,78136
BTCEUR,20251127,024700,78141,78146,78106,78106
BTCEUR,20251127,024800,78108,78114,78087,78087
BTCEUR,20251127,024900,78078,78078,78062,78062
BTCEUR,20251127,025000,78060,78068,78047,78052
BTCEUR,20251127,025100,78046,78094,78045,78094
BTCEUR,20251127,025200,78107,78123,78083,78083
BTCEUR,20251127,025300,78084,78101,78057,78057
BTCEUR,20251127,025400,78058,78103,78058,78081
BTCEUR,20251127,025500,78082,78088,78082,78088
BTCEUR,20251127,025600,78094,78127,78094,78127
BTCEUR,20251127,025700,78124,78235,78124,78222
BTCEUR,20251127,025800,78224,78317,78200,78317
BTCEUR,20251127,025900,78312,78428,78304,78393
BTCEUR,20251127,030000,78390,78544,78374,78503
BTCEUR,20251127,030100,78498,78522,78431,78431
BTCEUR,20251127,030200,78419,78419,78312,78312
BTCEUR,20251127,030300,78310,78328,78301,78315
BTCEUR,20251127,030400,78314,78315,78298,78300
BTCEUR,20251127,030500,78296,78306,78292,78298
BTCEUR,20251127,030600,78300,78300,78253,78283
BTCEUR,20251127,030700,78280,78382,78278,78380
BTCEUR,20251127,030800,78370,78399,78351,78385
BTCEUR,20251127,030900,78384,78414,78384,78414
BTCEUR,20251127,031000,78422,78430,78392,78400
BTCEUR,20251127,031100,78394,78412,78362,78412
BTCEUR,20251127,031200,78416,78443,78388,78396
BTCEUR,20251127,031300,78402,78402,78328,78338
BTCEUR,20251127,031400,78345,78385,78345,78385
BTCEUR,20251127,031500,78392,78404,78376,78376
BTCEUR,20251127,031600,78374,78408,78363,78404
BTCEUR,20251127,031700,78401,78426,78378,78426
BTCEUR,20251127,031800,78429,78454,78429,78438
BTCEUR,20251127,031900,78440,78452,78440,78452
BTCEUR,20251127,032000,78444,78444,78400,78424
BTCEUR,20251127,032100,78434,78489,78434,78488
BTCEUR,20251127,032200,78504,78612,78498,78530
BTCEUR,20251127,032300,78531,78532,78510,78510
BTCEUR,20251127,032400,78509,78509,78452,78454
BTCEUR,20251127,032500,78452,78485,78452,78472
BTCEUR,20251127,032600,78482,78536,78468,78536
BTCEUR,20251127,032700,78546,78632,78544,78632
BTCEUR,20251127,032800,78637,78668,78620,78666
BTCEUR,20251127,032900,78658,78717,78656,78685
BTCEUR,20251127,033000,78694,78760,78694,78760
BTCEUR,20251127,033100,78762,78762,78726,78758
BTCEUR,20251127,033200,78774,78826,78771,78811
BTCEUR,20251127,033300,78824,78870,78764,78788
BTCEUR,20251127,033400,78772,78772,78750,78750
BTCEUR,20251127,033500,78740,78740,78680,78682
BTCEUR,20251127,033600,78681,78732,78662,78732
BTCEUR,20251127,033700,78733,78741,78684,78688
BTCEUR,20251127,033800,78702,78738,78702,78738
BTCEUR,20251127,033900,78760,78827,78760,78827
BTCEUR,20251127,034000,78833,78851,78796,78821
BTCEUR,20251127,034100,78818,78822,78810,78814
BTCEUR,20251127,034200,78820,78891,78820,78891
BTCEUR,20251127,034300,78888,78993,78888,78993
BTCEUR,20251127,034400,78994,79012,78974,79012
BTCEUR,20251127,034500,79018,79066,79018,79056
BTCEUR,20251127,034600,79053,79076,79020,79020
BTCEUR,20251127,034700,79004,79004,78922,78995
BTCEUR,20251127,034800,78996,79090,78996,79072
BTCEUR,20251127,034900,79064,79068,78931,78931
BTCEUR,20251127,035000,78928,79040,78928,79040
BTCEUR,20251127,035100,79048,79117,79034,79117
BTCEUR,20251127,035200,79114,79114,79046,79086
BTCEUR,20251127,035300,79088,79138,79088,79135
BTCEUR,20251127,035400,79132,79146,79082,79084
BTCEUR,20251127,035500,79099,79130,78941,78941
BTCEUR,20251127,035600,78942,78946,78852,78852
BTCEUR,20251127,035700,78848,78848,78768,78768
BTCEUR,20251127,035800,78775,78820,78716,78724
BTCEUR,20251127,035900,78734,78812,78724,78812
BTCEUR,20251127,040000,78820,78824,78725,78725
BTCEUR,20251127,040100,78724,78730,78680,78716
BTCEUR,20251127,040200,78719,78749,78719,78738
BTCEUR,20251127,040300,78736,78736,78694,78721
BTCEUR,20251127,040400,78715,78730,78698,78724
BTCEUR,20251127,040500,78722,78741,78722,78726
BTCEUR,20251127,040600,78728,78728,78690,78690
BTCEUR,20251127,040700,78682,78736,78682,78734
BTCEUR,20251127,040800,78736,78855,78736,78855
BTCEUR,20251127,040900,78852,78909,78833,78909
BTCEUR,20251127,041000,78905,78905,78842,78842
BTCEUR,20251127,041100,78822,78822,78776,78798
BTCEUR,20251127,041200,78802,78810,78758,78772
BTCEUR,20251127,041300,78770,78770,78748,78748
BTCEUR,20251127,041400,78752,78754,78683,78683
BTCEUR,20251127,041500,78682,78731,78682,78714
BTCEUR,20251127,041600,78713,78713,78670,78704
BTCEUR,20251127,041700,78695,78730,78686,78730
BTCEUR,20251127,041800,78744,78794,78744,78794
BTCEUR,20251127,041900,78798,78882,78798,78882
BTCEUR,20251127,042000,78886,78896,78870,78870
BTCEUR,20251127,042100,78862,78906,78862,78896
BTCEUR,20251127,042200,78900,78918,78900,78910
BTCEUR,20251127,042300,78903,78903,78881,78882
BTCEUR,20251127,042400,78874,78874,78814,78814
BTCEUR,20251127,042500,78808,78822,78803,78820
BTCEUR,20251127,042600,78818,78818,78782,78782
BTCEUR,20251127,042700,78790,78794,78728,78728
BTCEUR,20251127,042800,78718,78729,78698,78729
BTCEUR,20251127,042900,78732,78732,78694,78723
BTCEUR,20251127,043000,78722,78722,78700,78700
BTCEUR,20251127,043100,78699,78699,78656,78658
BTCEUR,20251127,043200,78648,78648,78616,78616
BTCEUR,20251127,043300,78618,78622,78568,78568
BTCEUR,20251127,043400,78566,78576,78528,78576
BTCEUR,20251127,043500,78574,78574,78524,78524
BTCEUR,20251127,043600,78520,78586,78517,78586
BTCEUR,20251127,043700,78590,78590,78576,78576
BTCEUR,20251127,043800,78568,78571,78531,78531
BTCEUR,20251127,043900,78530,78582,78530,78582
BTCEUR,20251127,044000,78594,78620,78586,78586
BTCEUR,20251127,044100,78590,78623,78584,78584
BTCEUR,20251127,044200,78582,78622,78576,78622
BTCEUR,20251127,044300,78623,78626,78560,78560
BTCEUR,20251127,044400,78556,78558,78544,78557
BTCEUR,20251127,044500,78546,78546,78500,78506
BTCEUR,20251127,044600,78518,78574,78510,78510
BTCEUR,20251127,044700,78511,78518,78506,78506
BTCEUR,20251127,044800,78504,78504,78478,78484
BTCEUR,20251127,044900,78479,78479,78453,78458
BTCEUR,20251127,045000,78461,78466,78456,78466
BTCEUR,20251127,045100,78476,78520,78476,78514
BTCEUR,20251127,045200,78513,78518,78494,78501
BTCEUR,20251127,045300,78504,78522,78504,78522
BTCEUR,20251127,045400,78530,78532,78516,78516
BTCEUR,20251127,045500,78520,78558,78520,78558
BTCEUR,20251127,045600,78556,78556,78536,78556
BTCEUR,20251127,045700,78570,78595,78564,78595
BTCEUR,20251127,045800,78596,78596,78566,78566
BTCEUR,20251127,045900,78563,78563,78522,78532
BTCEUR,20251127,050000,78534,78543,78480,78480
BTCEUR,20251127,050100,78484,78511,78472,78472
BTCEUR,20251127,050200,78476,78507,78466,78466
BTCEUR,20251127,050300,78472,78483,78464,78464
BTCEUR,20251127,050400,78460,78472,78458,78472
BTCEUR,20251127,050500,78471,78495,78466,78495
BTCEUR,20251127,050600,78492,78509,78488,78490
BTCEUR,20251127,050700,78491,78520,78491,78501
BTCEUR,20251127,050800,78496,78542,78496,78542
BTCEUR,20251127,050900,78554,78558,78534,78534
BTCEUR,20251127,051000,78538,78558,78538,78558
BTCEUR,20251127,051100,78560,78628,78560,78628
BTCEUR,20251127,051200,78637,78698,78637,78698
BTCEUR,20251127,051300,78702,78706,78667,78667
BTCEUR,20251127,051400,78664,78698,78664,78686
BTCEUR,20251127,051500,78692,78714,78654,78656
BTCEUR,20251127,051600,78660,78702,78660,78700
BTCEUR,20251127,051700,78691,78699,78684,78690
BTCEUR,20251127,051800,78685,78685,78638,78656
BTCEUR,20251127,051900,78655,78661,78632,78632
BTCEUR,20251127,052000,78620,78620,78588,78588
BTCEUR,20251127,052100,78591,78606,78591,78606
BTCEUR,20251127,052200,78608,78608,78573,78585
BTCEUR,20251127,052300,78588,78590,78584,78584
BTCEUR,20251127,052400,78585,78593,78585,78593
BTCEUR,20251127,052500,78594,78610,78585,78602
BTCEUR,20251127,052600,78612,78689,78612,78678
BTCEUR,20251127,052700,78672,78683,78646,78648
BTCEUR,20251127,052800,78658,78672,78596,78602
BTCEUR,20251127,052900,78604,78604,78549,78549
BTCEUR,20251127,053000,78542,78543,78508,78514
BTCEUR,20251127,053100,78509,78511,78482,78497
BTCEUR,20251127,053200,78502,78526,78488,78518
BTCEUR,20251127,053300,78520,78552,78520,78534
BTCEUR,20251127,053400,78530,78552,78495,78495
BTCEUR,20251127,053500,78490,78490,78465,78480
BTCEUR,20251127,053600,78486,78520,78486,78512
BTCEUR,20251127,053700,78513,78522,78513,78518
BTCEUR,20251127,053800,78520,78580,78520,78580
BTCEUR,20251127,053900,78585,78662,78585,78644
BTCEUR,20251127,054000,78636,78636,78594,78621
BTCEUR,20251127,054100,78618,78618,78584,78592
BTCEUR,20251127,054200,78588,78588,78534,78534
BTCEUR,20251127,054300,78526,78566,78521,78558
BTCEUR,20251127,054400,78556,78595,78552,78590
BTCEUR,20251127,054500,78585,78585,78552,78552
BTCEUR,20251127,054600,78549,78584,78549,78584
BTCEUR,20251127,054700,78588,78593,78571,78588
BTCEUR,20251127,054800,78606,78638,78606,78628
BTCEUR,20251127,054900,78634,78634,78621,78621
BTCEUR,20251127,055000,78616,78628,78616,78616
BTCEUR,20251127,055100,78615,78615,78586,78586
BTCEUR,20251127,055200,78579,78579,78566,78572
BTCEUR,20251127,055300,78578,78610,78578,78610
BTCEUR,20251127,055400,78616,78638,78616,78628
BTCEUR,20251127,055500,78633,78654,78633,78650
BTCEUR,20251127,055600,78633,78633,78616,78622
BTCEUR,20251127,055700,78625,78663,78625,78663
BTCEUR,20251127,055800,78670,78674,78658,78658
BTCEUR,20251127,055900,78656,78671,78656,78671
BTCEUR,20251127,060000,78666,78666,78660,78662
BTCEUR,20251127,060100,78659,78659,78574,78574
BTCEUR,20251127,060200,78572,78572,78552,78552
BTCEUR,20251127,060300,78554,78590,78554,78590
BTCEUR,20251127,060400,78594,78598,78592,78598
BTCEUR,20251127,060500,78600,78640,78600,78626
BTCEUR,20251127,060600,78622,78622,78596,78612
BTCEUR,20251127,060700,78613,78676,78613,78676
BTCEUR,20251127,060800,78678,78689,78674,78676
BTCEUR,20251127,060900,78670,78670,78634,78634
BTCEUR,20251127,061000,78627,78627,78580,78582
BTCEUR,20251127,061100,78583,78586,78580,78586
BTCEUR,20251127,061200,78588,78592,78571,78588
BTCEUR,20251127,061300,78582,78630,78582,78630
BTCEUR,20251127,061400,78624,78655,78624,78655
BTCEUR,20251127,061500,78656,78676,78656,78660
BTCEUR,20251127,061600,78663,78669,78652,78652
BTCEUR,20251127,061700,78658,78671,78630,78630
BTCEUR,20251127,061800,78624,78652,78624,78639
BTCEUR,20251127,061900,78636,78645,78614,78645
BTCEUR,20251127,062000,78647,78647,78614,78614
BTCEUR,20251127,062100,78618,78661,78618,78655
BTCEUR,20251127,062200,78640,78640,78612,78639
BTCEUR,20251127,062300,78640,78662,78640,78656
BTCEUR,20251127,062400,78666,78766,78666,78766
BTCEUR,20251127,062500,78770,78816,78770,78816
BTCEUR,20251127,062600,78815,78854,78815,78841
BTCEUR,20251127,062700,78833,78833,78778,78778
BTCEUR,20251127,062800,78774,78835,78774,78806
BTCEUR,20251127,062900,78811,78844,78808,78844
BTCEUR,20251127,063000,78846,78850,78809,78820
BTCEUR,20251127,063100,78815,78815,78745,78784
BTCEUR,20251127,063200,78780,78792,78772,78786
BTCEUR,20251127,063300,78779,78779,78712,78722
BTCEUR,20251127,063400,78719,78738,78710,78732
BTCEUR,20251127,063500,78728,78728,78702,78706
BTCEUR,20251127,063600,78699,78699,78578,78578
BTCEUR,20251127,063700,78584,78644,78584,78644
BTCEUR,20251127,063800,78640,78640,78572,78572
BTCEUR,20251127,063900,78566,78566,78512,78512
BTCEUR,20251127,064000,78506,78532,78485,78532
BTCEUR,20251127,064100,78534,78534,78481,78490
BTCEUR,20251127,064200,78476,78476,78379,78384
BTCEUR,20251127,064300,78390,78403,78351,78372
BTCEUR,20251127,064400,78370,78384,78332,78384
BTCEUR,20251127,064500,78398,78398,78374,78374
BTCEUR,20251127,064600,78372,78390,78363,78390
BTCEUR,20251127,064700,78398,78418,78398,78418
BTCEUR,20251127,064800,78424,78424,78403,78403
BTCEUR,20251127,064900,78396,78474,78386,78474
BTCEUR,20251127,065000,78478,78482,78434,78436
BTCEUR,20251127,065100,78433,78433,78373,78387
BTCEUR,20251127,065200,78388,78388,78356,78367
BTCEUR,20251127,065300,78366,78367,78337,78337
BTCEUR,20251127,065400,78338,78420,78338,78416
BTCEUR,20251127,065500,78408,78408,78386,78395
BTCEUR,20251127,065600,78396,78413,78375,78375
BTCEUR,20251127,065700,78371,78385,78349,78349
BTCEUR,20251127,065800,78352,78379,78352,78362
BTCEUR,20251127,065900,78361,78390,78358,78381
BTCEUR,20251127,070000,78384,78388,78377,78380
BTCEUR,20251127,070100,78379,78428,78379,78428
BTCEUR,20251127,070200,78430,78438,78430,78436
BTCEUR,20251127,070300,78458,78458,78410,78410
BTCEUR,20251127,070400,78408,78408,78385,78394
BTCEUR,20251127,070500,78393,78406,78392,78398
BTCEUR,20251127,070600,78397,78414,78397,78402
BTCEUR,20251127,070700,78401,78402,78391,78402
BTCEUR,20251127,070800,78404,78440,78404,78437
BTCEUR,20251127,070900,78430,78452,78424,78452
BTCEUR,20251127,071000,78456,78504,78456,78504
BTCEUR,20251127,071100,78515,78630,78515,78615
BTCEUR,20251127,071200,78612,78624,78606,78624
BTCEUR,20251127,071300,78625,78625,78594,78594
BTCEUR,20251127,071400,78592,78618,78587,78616
BTCEUR,20251127,071500,78620,78648,78620,78643
BTCEUR,20251127,071600,78637,78680,78632,78679
BTCEUR,20251127,071700,78674,78708,78672,78694
BTCEUR,20251127,071800,78692,78692,78643,78643
BTCEUR,20251127,071900,78633,78633,78594,78594
BTCEUR,20251127,072000,78596,78609,78596,78608
BTCEUR,20251127,072100,78606,78638,78605,78638
BTCEUR,20251127,072200,78642,78644,78632,78632
BTCEUR,20251127,072300,78630,78694,78630,78694
BTCEUR,20251127,072400,78698,78721,78698,78706
BTCEUR,20251127,072500,78709,78722,78704,78722
BTCEUR,20251127,072600,78723,78752,78723,78751
BTCEUR,20251127,072700,78752,78785,78752,78782
BTCEUR,20251127,072800,78784,78798,78778,78796
BTCEUR,20251127,072900,78795,78795,78750,78764
BTCEUR,20251127,073000,78770,78780,78770,78780
BTCEUR,20251127,073100,78779,78790,78770,78780
BTCEUR,20251127,073200,78775,78775,78764,78772
BTCEUR,20251127,073300,78771,78776,78769,78776
BTCEUR,20251127,073400,78784,78788,78760,78760
BTCEUR,20251127,073500,78758,78767,78758,78767
BTCEUR,20251127,073600,78768,78782,78758,78758
BTCEUR,20251127,073700,78756,78786,78756,78778
BTCEUR,20251127,073800,78784,78817,78784,78817
BTCEUR,20251127,073900,78820,78831,78816,78831
BTCEUR,20251127,074000,78834,78846,78806,78806
BTCEUR,20251127,074100,78802,78802,78762,78762
BTCEUR,20251127,074200,78758,78758,78738,78738
BTCEUR,20251127,074300,78730,78756,78716,78750
BTCEUR,20251127,074400,78746,78758,78736,78756
BTCEUR,20251127,074500,78755,78755,78754,78754
BTCEUR,20251127,074600,78755,78765,78755,78765
BTCEUR,20251127,074700,78756,78756,78727,78727
BTCEUR,20251127,074800,78726,78791,78724,78789
BTCEUR,20251127,074900,78787,78787,78770,78774
BTCEUR,20251127,075000,78768,78768,78744,78744
BTCEUR,20251127,075100,78742,78742,78684,78688
BTCEUR,20251127,075200,78686,78686,78636,78637
BTCEUR,20251127,075300,78640,78653,78640,78641
BTCEUR,20251127,075400,78643,78658,78643,78656
BTCEUR,20251127,075500,78658,78661,78658,78661
BTCEUR,20251127,075600,78670,78708,78670,78706
BTCEUR,20251127,075700,78708,78716,78708,78708
BTCEUR,20251127,075800,78705,78716,78704,78704
BTCEUR,20251127,075900,78697,78701,78697,78699
BTCEUR,20251127,080000,78700,78700,78665,78682
BTCEUR,20251127,080100,78688,78692,78686,78690
BTCEUR,20251127,080200,78698,78712,78645,78649
BTCEUR,20251127,080300,78652,78656,78636,78636
BTCEUR,20251127,080400,78632,78632,78602,78602
BTCEUR,20251127,080500,78596,78616,78596,78608
BTCEUR,20251127,080600,78610,78684,78610,78658
BTCEUR,20251127,080700,78657,78664,78656,78664
BTCEUR,20251127,080800,78668,78684,78668,78672
BTCEUR,20251127,080900,78669,78690,78662,78687
BTCEUR,20251127,081000,78688,78692,78680,78686
BTCEUR,20251127,081100,78690,78723,78690,78719
BTCEUR,20251127,081200,78716,78724,78716,78724
BTCEUR,20251127,081300,78725,78758,78725,78758
BTCEUR,20251127,081400,78761,78765,78744,78749
BTCEUR,20251127,081500,78750,78750,78722,78745
BTCEUR,20251127,081600,78744,78744,78732,78732
BTCEUR,20251127,081700,78728,78744,78718,78741
BTCEUR,20251127,081800,78742,78772,78738,78772
BTCEUR,20251127,081900,78774,78804,78774,78798
BTCEUR,20251127,082000,78799,78821,78799,78821
BTCEUR,20251127,082100,78820,78820,78812,78817
BTCEUR,20251127,082200,78821,78838,78800,78800
BTCEUR,20251127,082300,78808,78818,78802,78818
BTCEUR,20251127,082400,78822,78829,78810,78822
BTCEUR,20251127,082500,78820,78821,78808,78821
BTCEUR,20251127,082600,78823,78853,78823,78853
BTCEUR,20251127,082700,78860,78869,78860,78869
BTCEUR,20251127,082800,78870,78896,78870,78894
BTCEUR,20251127,082900,78896,78904,78896,78904
BTCEUR,20251127,083000,78902,78902,78900,78900
BTCEUR,20251127,083100,78896,78896,78868,78868
BTCEUR,20251127,083200,78863,78863,78824,78860
BTCEUR,20251127,083300,78861,78866,78828,78832
BTCEUR,20251127,083400,78836,78888,78836,78888
BTCEUR,20251127,083500,78890,78890,78880,78880
BTCEUR,20251127,083600,78888,78904,78888,78888
BTCEUR,20251127,083700,78892,78892,78862,78863
BTCEUR,20251127,083800,78864,78879,78864,78870
BTCEUR,20251127,083900,78869,78869,78848,78864
BTCEUR,20251127,084000,78865,78865,78843,78847
BTCEUR,20251127,084100,78848,78848,78825,78826
BTCEUR,20251127,084200,78832,78852,78832,78837
BTCEUR,20251127,084300,78828,78832,78820,78822
BTCEUR,20251127,084400,78828,78846,78828,78835
BTCEUR,20251127,084500,78834,78834,78820,78828
BTCEUR,20251127,084600,78827,78832,78822,78822
BTCEUR,20251127,084700,78820,78820,78810,78812
BTCEUR,20251127,084800,78806,78826,78804,78826
BTCEUR,20251127,084900,78828,78844,78827,78838
BTCEUR,20251127,085000,78842,78884,78842,78884
BTCEUR,20251127,085100,78883,78889,78880,78889
BTCEUR,20251127,085200,78890,78934,78889,78934
BTCEUR,20251127,085300,78925,78925,78882,78888
BTCEUR,20251127,085400,78889,78892,78876,78878
BTCEUR,20251127,085500,78881,78892,78844,78844
BTCEUR,20251127,085600,78842,78845,78829,78843
BTCEUR,20251127,085700,78842,78842,78820,78832
BTCEUR,20251127,085800,78830,78840,78822,78829
BTCEUR,20251127,085900,78830,78846,78830,78842
BTCEUR,20251127,090000,78840,78843,78836,78836
BTCEUR,20251127,090100,78834,78865,78828,78858
BTCEUR,20251127,090200,78852,78874,78849,78874
BTCEUR,20251127,090300,78881,78914,78881,78885
BTCEUR,20251127,090400,78878,78878,78809,78809
BTCEUR,20251127,090500,78808,78808,78785,78794
BTCEUR,20251127,090600,78795,78822,78795,78822
BTCEUR,20251127,090700,78827,78844,78826,78844
BTCEUR,20251127,090800,78847,78869,78802,78806
BTCEUR,20251127,090900,78808,78808,78796,78804
BTCEUR,20251127,091000,78806,78818,78806,78810
BTCEUR,20251127,091100,78807,78807,78796,78796
BTCEUR,20251127,091200,78790,78790,78726,78731
BTCEUR,20251127,091300,78730,78758,78730,78738
BTCEUR,20251127,091400,78740,78740,78707,78710
BTCEUR,20251127,091500,78708,78709,78696,78709
BTCEUR,20251127,091600,78716,78742,78716,78742
BTCEUR,20251127,091700,78744,78752,78736,78736
BTCEUR,20251127,091800,78732,78732,78722,78722
BTCEUR,20251127,091900,78724,78728,78719,78719
BTCEUR,20251127,092000,78716,78725,78716,78725
BTCEUR,20251127,092100,78726,78766,78726,78766
BTCEUR,20251127,092200,78769,78773,78732,78734
BTCEUR,20251127,092300,78736,78758,78736,78758
BTCEUR,20251127,092400,78764,78790,78739,78790
BTCEUR,20251127,092500,78788,78816,78787,78787
BTCEUR,20251127,092600,78785,78810,78785,78802
BTCEUR,20251127,092700,78800,78800,78772,78774
BTCEUR,20251127,092800,78778,78794,78775,78792
BTCEUR,20251127,092900,78788,78788,78762,78762
BTCEUR,20251127,093000,78766,78786,78766,78786
BTCEUR,20251127,093100,78788,78789,78773,78773
BTCEUR,20251127,093200,78773,78775,78773,78775
BTCEUR,20251127,093300,78770,78770,78738,78752
BTCEUR,20251127,093400,78754,78762,78750,78750
BTCEUR,20251127,093500,78746,78754,78717,78754
BTCEUR,20251127,093600,78758,78781,78758,78781
BTCEUR,20251127,093700,78785,78816,78785,78799
BTCEUR,20251127,093800,78798,78849,78798,78832
BTCEUR,20251127,093900,78829,78858,78823,78854
BTCEUR,20251127,094000,78852,78852,78830,78830
BTCEUR,20251127,094100,78823,78823,78796,78818
BTCEUR,20251127,094200,78819,78824,78806,78816
BTCEUR,20251127,094300,78812,78812,78790,78795
BTCEUR,20251127,094400,78794,78812,78793,78803
BTCEUR,20251127,094500,78801,78808,78792,78808
BTCEUR,20251127,094600,78816,78819,78808,78810
BTCEUR,20251127,094700,78811,78834,78811,78834
BTCEUR,20251127,094800,78838,78856,78838,78838
BTCEUR,20251127,094900,78834,78834,78821,78829
BTCEUR,20251127,095000,78830,78830,78798,78798
BTCEUR,20251127,095100,78797,78819,78797,78819
BTCEUR,20251127,095200,78822,78834,78822,78834
BTCEUR,20251127,095300,78838,78886,78838,78886
BTCEUR,20251127,095400,78894,78896,78890,78896
BTCEUR,20251127,095500,78900,78910,78900,78902
BTCEUR,20251127,095600,78904,78907,78904,78906
BTCEUR,20251127,095700,78908,78908,78900,78908
BTCEUR,20251127,095800,78910,78913,78910,78911
BTCEUR,20251127,095900,78912,78914,78902,78902
BTCEUR,20251127,100000,78899,78899,78894,78895
BTCEUR,20251127,100100,78896,78898,78896,78896
BTCEUR,20251127,100200,78895,78905,78894,78905
BTCEUR,20251127,100300,78904,78904,78898,78899
BTCEUR,20251127,100400,78900,78933,78900,78914
BTCEUR,20251127,100500,78910,78925,78904,78925
BTCEUR,20251127,100600,78922,78922,78914,78922
BTCEUR,20251127,100700,78924,78947,78924,78944
BTCEUR,20251127,100800,78947,78950,78946,78946
BTCEUR,20251127,100900,78943,78956,78940,78956
BTCEUR,20251127,101000,78958,78972,78958,78958
BTCEUR,20251127,101100,78950,78972,78938,78972
BTCEUR,20251127,101200,78974,78979,78966,78971
BTCEUR,20251127,101300,78972,78996,78972,78996
BTCEUR,20251127,101400,79000,79000,78983,78991
BTCEUR,20251127,101500,78996,78996,78996,78996
BTCEUR,20251127,101600,78994,79006,78989,79006
BTCEUR,20251127,101700,79008,79128,79008,79117
BTCEUR,20251127,101800,79109,79109,79086,79101
BTCEUR,20251127,101900,79108,79156,79108,79156
BTCEUR,20251127,102000,79158,79222,79158,79217
BTCEUR,20251127,102100,79218,79219,79206,79217
BTCEUR,20251127,102200,79216,79216,79168,79168
BTCEUR,20251127,102300,79164,79174,79143,79143
BTCEUR,20251127,102400,79152,79187,79144,79144
BTCEUR,20251127,102500,79140,79140,79108,79125
BTCEUR,20251127,102600,79122,79173,79122,79161
BTCEUR,20251127,102700,79162,79186,79162,79165
BTCEUR,20251127,102800,79164,79164,79106,79106
BTCEUR,20251127,102900,79101,79111,79088,79090
BTCEUR,20251127,103000,79088,79094,79075,79094
BTCEUR,20251127,103100,79120,79152,79120,79149
BTCEUR,20251127,103200,79150,79176,79138,79176
BTCEUR,20251127,103300,79181,79250,79181,79250
BTCEUR,20251127,103400,79244,79267,79239,79267
BTCEUR,20251127,103500,79266,79304,79266,79275
BTCEUR,20251127,103600,79264,79268,79233,79268
BTCEUR,20251127,103700,79271,79286,79271,79286
BTCEUR,20251127,103800,79290,79344,79290,79344
BTCEUR,20251127,103900,79358,79358,79266,79266
BTCEUR,20251127,104000,79268,79291,79264,79286
BTCEUR,20251127,104100,79280,79284,79278,79284
BTCEUR,20251127,104200,79286,79294,79278,79278
BTCEUR,20251127,104300,79274,79308,79274,79303
BTCEUR,20251127,104400,79290,79302,79246,79246
BTCEUR,20251127,104500,79245,79255,79245,79246
BTCEUR,20251127,104600,79244,79244,79170,79187
BTCEUR,20251127,104700,79199,79233,79199,79233
BTCEUR,20251127,104800,79226,79226,79190,79194
BTCEUR,20251127,104900,79191,79191,79158,79173
BTCEUR,20251127,105000,79180,79184,79138,79138
BTCEUR,20251127,105100,79134,79134,79104,79104
BTCEUR,20251127,105200,79100,79100,79078,79078
BTCEUR,20251127,105300,79070,79084,79062,79062
BTCEUR,20251127,105400,79064,79079,79058,79079
BTCEUR,20251127,105500,79080,79092,79080,79090
BTCEUR,20251127,105600,79092,79092,79084,79084
BTCEUR,20251127,105700,79082,79082,79072,79073
BTCEUR,20251127,105800,79074,79074,79050,79050
BTCEUR,20251127,105900,79048,79058,79045,79058
BTCEUR,20251127,110000,79061,79068,79061,79062
BTCEUR,20251127,110100,79060,79061,79058,79061
BTCEUR,20251127,110200,79062,79071,79061,79070
BTCEUR,20251127,110300,79066,79066,79042,79042
BTCEUR,20251127,110400,79047,79051,79042,79044
BTCEUR,20251127,110500,79043,79043,79042,79042
BTCEUR,20251127,110600,79052,79126,79052,79122
BTCEUR,20251127,110700,79125,79138,79122,79138
BTCEUR,20251127,110800,79145,79174,79145,79164
BTCEUR,20251127,110900,79159,79159,79137,79137
BTCEUR,20251127,111000,79122,79122,79104,79120
BTCEUR,20251127,111100,79122,79138,79112,79115
BTCEUR,20251127,111200,79103,79105,79074,79074
BTCEUR,20251127,111300,79072,79082,79072,79082
BTCEUR,20251127,111400,79084,79084,79072,79080
BTCEUR,20251127,111500,79090,79092,79080,79080
BTCEUR,20251127,111600,79081,79103,79081,79103
BTCEUR,20251127,111700,79100,79100,79085,79086
BTCEUR,20251127,111800,79085,79085,79084,79084
BTCEUR,20251127,111900,79090,79134,79090,79134
BTCEUR,20251127,112000,79136,79163,79136,79163
BTCEUR,20251127,112100,79166,79172,79160,79172
BTCEUR,20251127,112200,79176,79180,79160,79161
BTCEUR,20251127,112300,79168,79201,79166,79200
BTCEUR,20251127,112400,79192,79192,79174,79178
BTCEUR,20251127,112500,79177,79177,79168,79168
BTCEUR,20251127,112600,79164,79164,79160,79160
BTCEUR,20251127,112700,79160,79160,79160,79160
BTCEUR,20251127,112800,79151,79151,79139,79139
BTCEUR,20251127,112900,79136,79150,79136,79149
BTCEUR,20251127,113000,79146,79146,79124,79124
BTCEUR,20251127,113100,79122,79122,79096,79104
BTCEUR,20251127,113200,79106,79127,79080,79080
BTCEUR,20251127,113300,79078,79078,78932,78932
BTCEUR,20251127,113400,78926,78926,78858,78914
BTCEUR,20251127,113500,78926,78932,78886,78888
BTCEUR,20251127,113600,78884,78884,78862,78866
BTCEUR,20251127,113700,78877,78925,78877,78925
BTCEUR,20251127,113800,78926,78932,78910,78930
BTCEUR,20251127,113900,78926,78926,78868,78872
BTCEUR,20251127,114000,78874,78905,78874,78905
BTCEUR,20251127,114100,78910,78923,78910,78923
BTCEUR,20251127,114200,78922,78956,78920,78956
BTCEUR,20251127,114300,78958,78972,78958,78972
BTCEUR,20251127,114400,78974,79035,78974,79035
BTCEUR,20251127,114500,79040,79051,79031,79036
BTCEUR,20251127,114600,79040,79040,79018,79026
BTCEUR,20251127,114700,79031,79040,79010,79010
BTCEUR,20251127,114800,79006,79006,78978,78982
BTCEUR,20251127,114900,78983,78983,78964,78972
BTCEUR,20251127,115000,78970,79019,78968,78992
BTCEUR,20251127,115100,78990,79039,78990,79033
BTCEUR,20251127,115200,79029,79029,78997,78997
BTCEUR,20251127,115300,78992,78992,78978,78986
BTCEUR,20251127,115400,78988,79044,78988,79044
BTCEUR,20251127,115500,79050,79050,79044,79050
BTCEUR,20251127,115600,79057,79082,79054,79082
BTCEUR,20251127,115700,79092,79104,79086,79086
BTCEUR,20251127,115800,79084,79084,79073,79073
BTCEUR,20251127,115900,79068,79080,79068,79079
BTCEUR,20251127,120000,79080,79082,79072,79072
BTCEUR,20251127,120100,79066,79066,79038,79040
BTCEUR,20251127,120200,79041,79047,79030,79030
BTCEUR,20251127,120300,79032,79041,79032,79041
BTCEUR,20251127,120400,79036,79036,79025,79029
BTCEUR,20251127,120500,79030,79041,79030,79041
BTCEUR,20251127,120600,79044,79051,79044,79051
BTCEUR,20251127,120700,79050,79050,79012,79016
BTCEUR,20251127,120800,79009,79009,78969,78969
BTCEUR,20251127,120900,78966,78973,78958,78970
BTCEUR,20251127,121000,78964,78964,78956,78956
BTCEUR,20251127,121100,78954,78962,78954,78962
BTCEUR,20251127,121200,78960,78970,78960,78970
BTCEUR,20251127,121300,78972,78996,78972,78996
BTCEUR,20251127,121400,78994,78994,78987,78990
BTCEUR,20251127,121500,79004,79004,78999,78999
BTCEUR,20251127,121600,78998,79022,78998,79022
BTCEUR,20251127,121700,79028,79028,79022,79022
BTCEUR,20251127,121800,79018,79018,79000,79005
BTCEUR,20251127,121900,79006,79011,79004,79004
BTCEUR,20251127,122000,79003,79009,79003,79009
BTCEUR,20251127,122100,79010,79010,78986,78987
BTCEUR,20251127,122200,78988,78988,78946,78946
BTCEUR,20251127,122300,78944,78944,78914,78922
BTCEUR,20251127,122400,78924,78936,78924,78934
BTCEUR,20251127,122500,78933,78934,78916,78916
BTCEUR,20251127,122600,78914,78955,78914,78948
BTCEUR,20251127,122700,78950,78971,78948,78951
BTCEUR,20251127,122800,78946,78946,78896,78896
BTCEUR,20251127,122900,78898,78900,78887,78887
BTCEUR,20251127,123000,78890,78901,78884,78884
BTCEUR,20251127,123100,78876,78878,78857,78857
BTCEUR,20251127,123200,78847,78876,78810,78876
BTCEUR,20251127,123300,78880,78924,78880,78924
BTCEUR,20251127,123400,78923,78923,78896,78900
BTCEUR,20251127,123500,78903,78912,78894,78894
BTCEUR,20251127,123600,78886,78886,78872,78879
BTCEUR,20251127,123700,78878,78904,78878,78904
BTCEUR,20251127,123800,78908,78914,78907,78907
BTCEUR,20251127,123900,78890,78911,78890,78911
BTCEUR,20251127,124000,78912,78922,78912,78914
BTCEUR,20251127,124100,78910,78910,78907,78907
BTCEUR,20251127,124200,78906,78906,78886,78886
BTCEUR,20251127,124300,78885,78901,78885,78901
BTCEUR,20251127,124400,78908,78934,78908,78934
BTCEUR,20251127,124500,78932,78946,78932,78944
BTCEUR,20251127,124600,78942,78942,78905,78905
BTCEUR,20251127,124700,78904,78916,78900,78916
BTCEUR,20251127,124800,78924,78934,78924,78926
BTCEUR,20251127,124900,78914,78914,78905,78905
BTCEUR,20251127,125000,78904,78904,78897,78897
BTCEUR,20251127,125100,78896,78896,78896,78896
BTCEUR,20251127,125200,78896,78896,78896,78896
BTCEUR,20251127,125300,78898,78924,78898,78904
BTCEUR,20251127,125400,78896,78896,78886,78886
BTCEUR,20251127,125500,78888,78888,78885,78886
BTCEUR,20251127,125600,78885,78906,78885,78906
BTCEUR,20251127,125700,78899,78899,78886,78886
BTCEUR,20251127,125800,78874,78874,78846,78850
BTCEUR,20251127,125900,78852,78852,78836,78836
BTCEUR,20251127,130000,78840,78840,78834,78837
BTCEUR,20251127,130100,78838,78840,78828,78828
BTCEUR,20251127,130200,78832,78898,78832,78898
BTCEUR,20251127,130300,78892,78892,78853,78853
BTCEUR,20251127,130400,78850,78850,78812,78812
BTCEUR,20251127,130500,78808,78834,78808,78834
BTCEUR,20251127,130600,78837,78857,78837,78853
BTCEUR,20251127,130700,78848,78872,78848,78861
BTCEUR,20251127,130800,78858,78858,78829,78829
BTCEUR,20251127,130900,78826,78826,78805,78805
BTCEUR,20251127,131000,78796,78825,78782,78825
BTCEUR,20251127,131100,78828,78850,78828,78850
BTCEUR,20251127,131200,78852,78882,78852,78882
BTCEUR,20251127,131300,78906,78909,78890,78890
BTCEUR,20251127,131400,78877,78877,78868,78874
BTCEUR,20251127,131500,78875,78882,78875,78880
BTCEUR,20251127,131600,78878,78886,78872,78886
BTCEUR,20251127,131700,78890,78890,78843,78843
BTCEUR,20251127,131800,78845,78846,78792,78792
BTCEUR,20251127,131900,78788,78796,78772,78772
BTCEUR,20251127,132000,78768,78768,78734,78744
BTCEUR,20251127,132100,78760,78779,78748,78748
BTCEUR,20251127,132200,78747,78750,78735,78738
BTCEUR,20251127,132300,78736,78736,78679,78692
BTCEUR,20251127,132400,78693,78732,78690,78732
BTCEUR,20251127,132500,78740,78794,78740,78794
BTCEUR,20251127,132600,78789,78809,78784,78808
BTCEUR,20251127,132700,78806,78806,78798,78798
BTCEUR,20251127,132800,78794,78794,78776,78776
BTCEUR,20251127,132900,78772,78772,78766,78766
BTCEUR,20251127,133000,78766,78766,78758,78758
BTCEUR,20251127,133100,78752,78752,78730,78731
BTCEUR,20251127,133200,78742,78805,78742,78800
BTCEUR,20251127,133300,78802,78818,78786,78786
BTCEUR,20251127,133400,78782,78788,78754,78761
BTCEUR,20251127,133500,78770,78800,78770,78785
BTCEUR,20251127,133600,78784,78784,78728,78728
BTCEUR,20251127,133700,78720,78720,78684,78684
BTCEUR,20251127,133800,78681,78692,78665,78668
BTCEUR,20251127,133900,78666,78670,78660,78660
BTCEUR,20251127,134000,78657,78662,78649,78659
BTCEUR,20251127,134100,78656,78658,78640,78652
BTCEUR,20251127,134200,78648,78651,78634,78634
BTCEUR,20251127,134300,78628,78634,78611,78611
BTCEUR,20251127,134400,78610,78610,78602,78605
BTCEUR,20251127,134500,78604,78608,78604,78608
BTCEUR,20251127,134600,78607,78662,78598,78649
BTCEUR,20251127,134700,78644,78681,78644,78666
BTCEUR,20251127,134800,78664,78674,78644,78674
BTCEUR,20251127,134900,78680,78698,78680,78695
BTCEUR,20251127,135000,78692,78693,78677,78693
BTCEUR,20251127,135100,78692,78692,78668,78668
BTCEUR,20251127,135200,78666,78666,78612,78612
BTCEUR,20251127,135300,78608,78608,78580,78586
BTCEUR,20251127,135400,78588,78591,78536,78540
BTCEUR,20251127,135500,78550,78568,78499,78499
BTCEUR,20251127,135600,78504,78534,78489,78530
BTCEUR,20251127,135700,78539,78562,78526,78526
BTCEUR,20251127,135800,78524,78557,78502,78502
BTCEUR,20251127,135900,78503,78525,78503,78514
BTCEUR,20251127,140000,78516,78534,78516,78520
BTCEUR,20251127,140100,78522,78564,78504,78564
BTCEUR,20251127,140200,78578,78591,78550,78550
BTCEUR,20251127,140300,78540,78576,78532,78571
BTCEUR,20251127,140400,78572,78579,78556,78556
BTCEUR,20251127,140500,78552,78552,78520,78520
BTCEUR,20251127,140600,78518,78518,78432,78468
BTCEUR,20251127,140700,78470,78520,78470,78471
BTCEUR,20251127,140800,78472,78472,78437,78462
BTCEUR,20251127,140900,78464,78484,78456,78456
BTCEUR,20251127,141000,78458,78468,78457,78457
BTCEUR,20251127,141100,78454,78454,78412,78436
BTCEUR,20251127,141200,78434,78434,78358,78358
BTCEUR,20251127,141300,78350,78358,78318,78323
BTCEUR,20251127,141400,78324,78324,78294,78306
BTCEUR,20251127,141500,78308,78344,78308,78343
BTCEUR,20251127,141600,78346,78386,78344,78349
BTCEUR,20251127,141700,78330,78330,78162,78162
BTCEUR,20251127,141800,78149,78170,78130,78130
BTCEUR,20251127,141900,78134,78192,78134,78176
BTCEUR,20251127,142000,78174,78202,78174,78194
BTCEUR,20251127,142100,78177,78177,78042,78056
BTCEUR,20251127,142200,78050,78056,78032,78056
BTCEUR,20251127,142300,78060,78120,78060,78114
BTCEUR,20251127,142400,78110,78126,78105,78122
BTCEUR,20251127,142500,78116,78116,78076,78104
BTCEUR,20251127,142600,78102,78216,78100,78212
BTCEUR,20251127,142700,78220,78222,78172,78204
BTCEUR,20251127,142800,78200,78238,78186,78238
BTCEUR,20251127,142900,78246,78273,78229,78273
BTCEUR,20251127,143000,78276,78294,78254,78261
BTCEUR,20251127,143100,78259,78308,78223,78308
BTCEUR,20251127,143200,78320,78320,78164,78166
BTCEUR,20251127,143300,78170,78170,78132,78132
BTCEUR,20251127,143400,78126,78157,78106,78144
BTCEUR,20251127,143500,78140,78140,78101,78108
BTCEUR,20251127,143600,78105,78143,78094,78094
BTCEUR,20251127,143700,78080,78159,78052,78159
BTCEUR,20251127,143800,78173,78217,78173,78217
BTCEUR,20251127,143900,78220,78358,78220,78323
BTCEUR,20251127,144000,78324,78324,78256,78275
BTCEUR,20251127,144100,78273,78337,78270,78318
BTCEUR,20251127,144200,78314,78342,78308,78340
BTCEUR,20251127,144300,78349,78349,78330,78342
BTCEUR,20251127,144400,78341,78346,78320,78322
BTCEUR,20251127,144500,78324,78331,78305,78331
BTCEUR,20251127,144600,78333,78403,78314,78388
BTCEUR,20251127,144700,78380,78380,78245,78245
BTCEUR,20251127,144800,78244,78264,78234,78260
BTCEUR,20251127,144900,78258,78294,78258,78288
BTCEUR,20251127,145000,78302,78336,78302,78336
BTCEUR,20251127,145100,78334,78407,78321,78402
BTCEUR,20251127,145200,78399,78399,78338,78338
BTCEUR,20251127,145300,78344,78459,78344,78459
BTCEUR,20251127,145400,78463,78474,78435,78435
BTCEUR,20251127,145500,78436,78438,78424,78438
BTCEUR,20251127,145600,78440,78440,78384,78402
BTCEUR,20251127,145700,78404,78428,78385,78385
BTCEUR,20251127,145800,78374,78407,78366,78407
BTCEUR,20251127,145900,78415,78432,78393,78396
BTCEUR,20251127,150000,78384,78384,78332,78332
BTCEUR,20251127,150100,78338,78365,78338,78353
BTCEUR,20251127,150200,78345,78367,78342,78364
BTCEUR,20251127,150300,78336,78362,78293,78361
BTCEUR,20251127,150400,78356,78363,78330,78330
BTCEUR,20251127,150500,78331,78342,78331,78342
BTCEUR,20251127,150600,78344,78366,78336,78336
BTCEUR,20251127,150700,78330,78330,78280,78307
BTCEUR,20251127,150800,78306,78370,78300,78370
BTCEUR,20251127,150900,78380,78380,78343,78344
BTCEUR,20251127,151000,78340,78346,78318,78346
BTCEUR,20251127,151100,78352,78362,78341,78341
BTCEUR,20251127,151200,78338,78338,78305,78305
BTCEUR,20251127,151300,78302,78302,78278,78290
BTCEUR,20251127,151400,78288,78315,78287,78296
BTCEUR,20251127,151500,78286,78328,78282,78326
BTCEUR,20251127,151600,78325,78325,78274,78276
BTCEUR,20251127,151700,78272,78272,78252,78257
BTCEUR,20251127,151800,78252,78252,78208,78208
BTCEUR,20251127,151900,78198,78212,78188,78188
BTCEUR,20251127,152000,78182,78182,78173,78175
BTCEUR,20251127,152100,78168,78190,78160,78160
BTCEUR,20251127,152200,78161,78161,78138,78138
BTCEUR,20251127,152300,78146,78192,78146,78180
BTCEUR,20251127,152400,78177,78236,78174,78236
BTCEUR,20251127,152500,78237,78237,78222,78222
BTCEUR,20251127,152600,78220,78235,78215,78235
BTCEUR,20251127,152700,78242,78358,78242,78358
BTCEUR,20251127,152800,78363,78388,78363,78388
BTCEUR,20251127,152900,78393,78426,78393,78426
BTCEUR,20251127,153000,78438,78456,78438,78446
BTCEUR,20251127,153100,78438,78446,78419,78421
BTCEUR,20251127,153200,78399,78399,78348,78369
BTCEUR,20251127,153300,78366,78381,78364,78368
BTCEUR,20251127,153400,78366,78404,78352,78404
BTCEUR,20251127,153500,78406,78406,78369,78372
BTCEUR,20251127,153600,78355,78355,78336,78336
BTCEUR,20251127,153700,78329,78329,78212,78250
BTCEUR,20251127,153800,78248,78249,78227,78249
BTCEUR,20251127,153900,78250,78250,78236,78244
BTCEUR,20251127,154000,78246,78254,78226,78226
BTCEUR,20251127,154100,78210,78210,78160,78160
BTCEUR,20251127,154200,78159,78207,78120,78207
BTCEUR,20251127,154300,78222,78262,78222,78246
BTCEUR,20251127,154400,78237,78250,78223,78250
BTCEUR,20251127,154500,78262,78281,78262,78264
BTCEUR,20251127,154600,78246,78246,78215,78215
BTCEUR,20251127,154700,78214,78222,78200,78222
BTCEUR,20251127,154800,78226,78267,78214,78267
BTCEUR,20251127,154900,78248,78248,78162,78162
BTCEUR,20251127,155000,78154,78190,78139,78190
BTCEUR,20251127,155100,78202,78202,78154,78156
BTCEUR,20251127,155200,78158,78216,78158,78216
BTCEUR,20251127,155300,78231,78278,78231,78277
BTCEUR,20251127,155400,78272,78308,78272,78300
BTCEUR,20251127,155500,78298,78298,78274,78274
BTCEUR,20251127,155600,78265,78265,78230,78230
BTCEUR,20251127,155700,78229,78248,78215,78248
BTCEUR,20251127,155800,78255,78294,78255,78292
BTCEUR,20251127,155900,78288,78292,78272,78292
BTCEUR,20251127,160000,78296,78308,78279,78279
BTCEUR,20251127,160100,78278,78288,78240,78240
BTCEUR,20251127,160200,78245,78292,78245,78282
BTCEUR,20251127,160300,78278,78306,78274,78306
BTCEUR,20251127,160400,78307,78318,78307,78318
BTCEUR,20251127,160500,78324,78408,78324,78408
BTCEUR,20251127,160600,78412,78412,78373,78384
BTCEUR,20251127,160700,78382,78382,78336,78336
BTCEUR,20251127,160800,78332,78342,78324,78324
BTCEUR,20251127,160900,78322,78322,78173,78194
BTCEUR,20251127,161000,78186,78186,78136,78166
BTCEUR,20251127,161100,78158,78198,78154,78178
BTCEUR,20251127,161200,78176,78176,78152,78152
BTCEUR,20251127,161300,78154,78180,78154,78178
BTCEUR,20251127,161400,78179,78180,78156,78156
BTCEUR,20251127,161500,78154,78184,78154,78178
BTCEUR,20251127,161600,78185,78232,78185,78210
BTCEUR,20251127,161700,78211,78221,78211,78218
BTCEUR,20251127,161800,78220,78285,78220,78276
BTCEUR,20251127,161900,78272,78336,78272,78307
BTCEUR,20251127,162000,78300,78300,78273,78282
BTCEUR,20251127,162100,78286,78301,78284,78284
BTCEUR,20251127,162200,78270,78322,78270,78322
BTCEUR,20251127,162300,78324,78353,78316,78353
BTCEUR,20251127,162400,78360,78371,78332,78338
BTCEUR,20251127,162500,78340,78360,78340,78358
BTCEUR,20251127,162600,78353,78366,78353,78356
BTCEUR,20251127,162700,78348,78389,78348,78388
BTCEUR,20251127,162800,78398,78406,78358,78358
BTCEUR,20251127,162900,78350,78370,78340,78370
BTCEUR,20251127,163000,78381,78386,78381,78386
BTCEUR,20251127,163100,78390,78394,78362,78364
BTCEUR,20251127,163200,78368,78368,78331,78351
BTCEUR,20251127,163300,78361,78362,78344,78344
BTCEUR,20251127,163400,78341,78341,78301,78301
BTCEUR,20251127,163500,78302,78306,78297,78305
BTCEUR,20251127,163600,78301,78357,78300,78357
BTCEUR,20251127,163700,78363,78438,78363,78438
BTCEUR,20251127,163800,78442,78450,78418,78418
BTCEUR,20251127,163900,78421,78421,78398,78409
BTCEUR,20251127,164000,78396,78396,78334,78340
BTCEUR,20251127,164100,78332,78344,78282,78300
BTCEUR,20251127,164200,78298,78306,78289,78297
BTCEUR,20251127,164300,78299,78306,78299,78299
BTCEUR,20251127,164400,78298,78298,78276,78276
BTCEUR,20251127,164500,78274,78342,78272,78342
BTCEUR,20251127,164600,78345,78399,78345,78399
BTCEUR,20251127,164700,78390,78390,78360,78362
BTCEUR,20251127,164800,78360,78380,78348,78380
BTCEUR,20251127,164900,78385,78424,78385,78420
BTCEUR,20251127,165000,78426,78428,78426,78428
BTCEUR,20251127,165100,78422,78422,78400,78400
BTCEUR,20251127,165200,78399,78421,78392,78421
BTCEUR,20251127,165300,78419,78419,78371,78371
BTCEUR,20251127,165400,78349,78394,78342,78394
BTCEUR,20251127,165500,78395,78448,78395,78448
BTCEUR,20251127,165600,78450,78450,78435,78435
BTCEUR,20251127,165700,78434,78437,78406,78406
BTCEUR,20251127,165800,78412,78451,78412,78442
BTCEUR,20251127,165900,78444,78450,78436,78436
BTCEUR,20251127,170000,78428,78428,78398,78412
BTCEUR,20251127,170100,78424,78428,78396,78396
BTCEUR,20251127,170200,78394,78401,78392,78396
BTCEUR,20251127,170300,78394,78503,78390,78503
BTCEUR,20251127,170400,78513,78513,78461,78502
BTCEUR,20251127,170500,78492,78498,78448,78448
BTCEUR,20251127,170600,78444,78444,78362,78362
BTCEUR,20251127,170700,78364,78410,78360,78410
BTCEUR,20251127,170800,78416,78434,78387,78387
BTCEUR,20251127,170900,78382,78409,78376,78398
BTCEUR,20251127,171000,78390,78390,78341,78342
BTCEUR,20251127,171100,78338,78338,78335,78338
BTCEUR,20251127,171200,78340,78438,78340,78423
BTCEUR,20251127,171300,78418,78429,78408,78429
BTCEUR,20251127,171400,78432,78516,78432,78516
BTCEUR,20251127,171500,78540,78663,78540,78634
BTCEUR,20251127,171600,78636,78664,78605,78610
BTCEUR,20251127,171700,78608,78636,78596,78636
BTCEUR,20251127,171800,78654,78726,78574,78596
BTCEUR,20251127,171900,78600,78638,78598,78622
BTCEUR,20251127,172000,78627,78628,78603,78628
BTCEUR,20251127,172100,78630,78632,78552,78552
BTCEUR,20251127,172200,78546,78577,78546,78565
BTCEUR,20251127,172300,78568,78620,78568,78600
BTCEUR,20251127,172400,78608,78685,78608,78674
BTCEUR,20251127,172500,78664,78670,78617,78620
BTCEUR,20251127,172600,78619,78619,78596,78598
BTCEUR,20251127,172700,78592,78634,78577,78634
BTCEUR,20251127,172800,78630,78634,78615,78630
BTCEUR,20251127,172900,78628,78628,78571,78572
BTCEUR,20251127,173000,78578,78614,78578,78604
BTCEUR,20251127,173100,78598,78610,78586,78608
BTCEUR,20251127,173200,78610,78634,78589,78634
BTCEUR,20251127,173300,78642,78744,78642,78744
BTCEUR,20251127,173400,78748,78748,78696,78728
BTCEUR,20251127,173500,78726,78726,78694,78694
BTCEUR,20251127,173600,78690,78708,78679,78708
BTCEUR,20251127,173700,78709,78788,78707,78788
BTCEUR,20251127,173800,78795,78802,78778,78802
BTCEUR,20251127,173900,78816,78844,78808,78840
BTCEUR,20251127,174000,78838,78906,78838,78904
BTCEUR,20251127,174100,78900,78905,78830,78830
BTCEUR,20251127,174200,78826,78826,78747,78747
BTCEUR,20251127,174300,78740,78802,78736,78799
BTCEUR,20251127,174400,78796,78796,78758,78760
BTCEUR,20251127,174500,78761,78761,78726,78726
BTCEUR,20251127,174600,78713,78713,78659,78659
BTCEUR,20251127,174700,78656,78678,78656,78665
BTCEUR,20251127,174800,78667,78726,78667,78726
BTCEUR,20251127,174900,78724,78728,78714,78714
BTCEUR,20251127,175000,78702,78702,78658,78658
BTCEUR,20251127,175100,78654,78695,78648,78695
BTCEUR,20251127,175200,78693,78753,78693,78753
BTCEUR,20251127,175300,78755,78783,78746,78770
BTCEUR,20251127,175400,78765,78773,78740,78773
BTCEUR,20251127,175500,78782,78811,78782,78811
BTCEUR,20251127,175600,78816,78827,78811,78825
BTCEUR,20251127,175700,78821,78830,78808,78808
BTCEUR,20251127,175800,78818,78840,78818,78824
BTCEUR,20251127,175900,78823,78854,78805,78852
BTCEUR,20251127,180000,78850,78850,78841,78841
BTCEUR,20251127,180100,78836,78836,78815,78816
BTCEUR,20251127,180200,78815,78876,78815,78847
BTCEUR,20251127,180300,78844,78844,78806,78812
BTCEUR,20251127,180400,78813,78849,78800,78849
BTCEUR,20251127,180500,78854,78870,78842,78842
BTCEUR,20251127,180600,78831,78844,78826,78833
BTCEUR,20251127,180700,78822,78822,78764,78764
BTCEUR,20251127,180800,78762,78790,78762,78790
BTCEUR,20251127,180900,78794,78827,78794,78824
BTCEUR,20251127,181000,78819,78842,78816,78842
BTCEUR,20251127,181100,78848,78868,78848,78868
BTCEUR,20251127,181200,78870,78884,78870,78878
BTCEUR,20251127,181300,78882,78896,78882,78896
BTCEUR,20251127,181400,78888,78888,78866,78883
BTCEUR,20251127,181500,78892,78892,78861,78863
BTCEUR,20251127,181600,78864,78890,78864,78890
BTCEUR,20251127,181700,78896,78916,78876,78914
BTCEUR,20251127,181800,78908,78908,78894,78896
BTCEUR,20251127,181900,78898,78957,78898,78922
BTCEUR,20251127,182000,78912,78914,78891,78891
BTCEUR,20251127,182100,78886,78924,78872,78924
BTCEUR,20251127,182200,78940,79016,78940,78986
BTCEUR,20251127,182300,78970,78984,78948,78948
BTCEUR,20251127,182400,78945,78945,78886,78924
BTCEUR,20251127,182500,78934,78941,78918,78918
BTCEUR,20251127,182600,78922,78957,78922,78957
BTCEUR,20251127,182700,78962,78962,78946,78946
BTCEUR,20251127,182800,78944,78950,78926,78942
BTCEUR,20251127,182900,78943,78943,78804,78804
BTCEUR,20251127,183000,78802,78802,78771,78786
BTCEUR,20251127,183100,78788,78792,78746,78765
BTCEUR,20251127,183200,78768,78774,78726,78727
BTCEUR,20251127,183300,78736,78828,78736,78825
BTCEUR,20251127,183400,78832,78876,78832,78870
BTCEUR,20251127,183500,78866,78878,78862,78878
BTCEUR,20251127,183600,78888,78917,78878,78917
BTCEUR,20251127,183700,78924,78924,78854,78854
BTCEUR,20251127,183800,78848,78858,78826,78830
BTCEUR,20251127,183900,78828,78837,78784,78784
BTCEUR,20251127,184000,78782,78782,78744,78762
BTCEUR,20251127,184100,78760,78782,78737,78782
BTCEUR,20251127,184200,78792,78807,78792,78796
BTCEUR,20251127,184300,78804,78841,78804,78822
BTCEUR,20251127,184400,78818,78842,78818,78830
BTCEUR,20251127,184500,78826,78852,78826,78852
BTCEUR,20251127,184600,78857,78870,78856,78860
BTCEUR,20251127,184700,78863,78877,78828,78828
BTCEUR,20251127,184800,78829,78868,78829,78856
BTCEUR,20251127,184900,78850,78850,78810,78812
BTCEUR,20251127,185000,78815,78828,78810,78828
BTCEUR,20251127,185100,78832,78859,78832,78858
BTCEUR,20251127,185200,78860,78864,78858,78864
BTCEUR,20251127,185300,78866,78866,78814,78819
BTCEUR,20251127,185400,78821,78882,78821,78882
BTCEUR,20251127,185500,78878,78882,78870,78882
BTCEUR,20251127,185600,78886,78904,78882,78894
BTCEUR,20251127,185700,78884,78884,78884,78884
BTCEUR,20251127,185800,78880,78895,78875,78882
BTCEUR,20251127,185900,78875,78875,78864,78865
BTCEUR,20251127,190000,78868,78873,78868,78873
BTCEUR,20251127,190100,78874,78874,78843,78844
BTCEUR,20251127,190200,78852,78859,78844,78844
BTCEUR,20251127,190300,78838,78838,78828,78830
BTCEUR,20251127,190400,78836,78842,78828,78842
BTCEUR,20251127,190500,78844,78845,78828,78828
BTCEUR,20251127,190600,78826,78826,78821,78821
BTCEUR,20251127,190700,78816,78870,78816,78870
BTCEUR,20251127,190800,78869,78882,78852,78852
BTCEUR,20251127,190900,78850,78887,78848,78884
BTCEUR,20251127,191000,78882,78884,78867,78867
BTCEUR,20251127,191100,78869,78888,78869,78888
BTCEUR,20251127,191200,78890,78890,78852,78852
BTCEUR,20251127,191300,78848,78848,78830,78830
BTCEUR,20251127,191400,78826,78826,78813,78814
BTCEUR,20251127,191500,78811,78814,78809,78814
BTCEUR,20251127,191600,78821,78821,78802,78821
BTCEUR,20251127,191700,78832,78871,78822,78871
BTCEUR,20251127,191800,78873,78878,78838,78838
BTCEUR,20251127,191900,78845,78874,78841,78874
BTCEUR,20251127,192000,78873,78873,78858,78860
BTCEUR,20251127,192100,78864,78888,78858,78860
BTCEUR,20251127,192200,78864,78869,78851,78851
BTCEUR,20251127,192300,78846,78846,78780,78780
BTCEUR,20251127,192400,78772,78792,78770,78792
BTCEUR,20251127,192500,78808,78826,78806,78826
BTCEUR,20251127,192600,78831,78890,78831,78890
BTCEUR,20251127,192700,78888,78894,78878,78878
BTCEUR,20251127,192800,78855,78855,78854,78854
BTCEUR,20251127,192900,78842,78842,78823,78823
BTCEUR,20251127,193000,78826,78828,78826,78828
BTCEUR,20251127,193100,78822,78822,78790,78796
BTCEUR,20251127,193200,78802,78836,78802,78827
BTCEUR,20251127,193300,78826,78826,78808,78808
BTCEUR,20251127,193400,78810,78816,78810,78812
BTCEUR,20251127,193500,78814,78826,78814,78826
BTCEUR,20251127,193600,78833,78880,78833,78880
BTCEUR,20251127,193700,78882,78890,78882,78890
BTCEUR,20251127,193800,78892,78906,78892,78906
BTCEUR,20251127,193900,78924,78972,78924,78970
BTCEUR,20251127,194000,78974,79062,78974,79060
BTCEUR,20251127,194100,79059,79062,79040,79062
BTCEUR,20251127,194200,79063,79091,79049,79090
BTCEUR,20251127,194300,79086,79136,79086,79128
BTCEUR,20251127,194400,79122,79138,79120,79138
BTCEUR,20251127,194500,79139,79142,79124,79138
BTCEUR,20251127,194600,79132,79132,79117,79117
BTCEUR,20251127,194700,79112,79170,79064,79064
BTCEUR,20251127,194800,79069,79091,79069,79091
BTCEUR,20251127,194900,79098,79104,79093,79104
BTCEUR,20251127,195000,79110,79128,79088,79128
BTCEUR,20251127,195100,79136,79160,79134,79134
BTCEUR,20251127,195200,79128,79128,79072,79104
BTCEUR,20251127,195300,79115,79151,79115,79151
BTCEUR,20251127,195400,79150,79150,79136,79150
BTCEUR,20251127,195500,79148,79172,79147,79172
BTCEUR,20251127,195600,79176,79190,79174,79174
BTCEUR,20251127,195700,79173,79176,79158,79176
BTCEUR,20251127,195800,79183,79184,79156,79156
BTCEUR,20251127,195900,79158,79164,79158,79164
BTCEUR,20251127,200000,79166,79174,79166,79172
BTCEUR,20251127,200100,79161,79161,79086,79086
BTCEUR,20251127,200200,79078,79078,79040,79046
BTCEUR,20251127,200300,79052,79056,79019,79019
BTCEUR,20251127,200400,79018,79031,79000,79000
BTCEUR,20251127,200500,79004,79016,79002,79002
BTCEUR,20251127,200600,79012,79030,79012,79023
BTCEUR,20251127,200700,79007,79007,78981,79000
BTCEUR,20251127,200800,78997,78999,78958,78962
BTCEUR,20251127,200900,78964,78998,78964,78996
BTCEUR,20251127,201000,78998,79026,78998,79026
BTCEUR,20251127,201100,79028,79028,79019,79019
BTCEUR,20251127,201200,79012,79012,78998,79005
BTCEUR,20251127,201300,79010,79024,79010,79020
BTCEUR,20251127,201400,79016,79018,78998,78998
BTCEUR,20251127,201500,78996,79000,78989,79000
BTCEUR,20251127,201600,79006,79042,79006,79042
BTCEUR,20251127,201700,79041,79041,78954,78954
BTCEUR,20251127,201800,78952,78990,78952,78980
BTCEUR,20251127,201900,78973,78988,78959,78988
BTCEUR,20251127,202000,78987,78993,78987,78991
BTCEUR,20251127,202100,78999,79026,78999,79026
BTCEUR,20251127,202200,79032,79047,79028,79028
BTCEUR,20251127,202300,79026,79026,78964,78964
BTCEUR,20251127,202400,78968,78994,78968,78994
BTCEUR,20251127,202500,78999,79001,78984,78984
BTCEUR,20251127,202600,78989,79016,78986,78990
BTCEUR,20251127,202700,78996,79000,78987,78987
BTCEUR,20251127,202800,78992,78993,78992,78993
BTCEUR,20251127,202900,79012,79012,78998,78998
BTCEUR,20251127,203000,78996,79000,78996,79000
BTCEUR,20251127,203100,79003,79003,78966,78966
BTCEUR,20251127,203200,78968,79002,78967,79002
BTCEUR,20251127,203300,79003,79024,78992,78992
BTCEUR,20251127,203400,78980,78980,78920,78920
BTCEUR,20251127,203500,78919,78919,78916,78918
BTCEUR,20251127,203600,78911,78911,78911,78911
BTCEUR,20251127,203700,78924,78952,78924,78952
BTCEUR,20251127,203800,78958,78964,78950,78950
BTCEUR,20251127,203900,78951,78982,78951,78982
BTCEUR,20251127,204000,78976,79011,78976,79011
BTCEUR,20251127,204100,79014,79015,79010,79015
BTCEUR,20251127,204200,79028,79067,79028,79067
BTCEUR,20251127,204300,79068,79070,79050,79061
BTCEUR,20251127,204400,79066,79070,79066,79068
BTCEUR,20251127,204500,79066,79086,79064,79086
BTCEUR,20251127,204600,79082,79082,79046,79046
BTCEUR,20251127,204700,79022,79022,78998,79004
BTCEUR,20251127,204800,79008,79026,79004,79004
BTCEUR,20251127,204900,78992,78992,78969,78982
BTCEUR,20251127,205000,78986,78996,78968,78974
BTCEUR,20251127,205100,78979,78979,78972,78972
BTCEUR,20251127,205200,78969,78969,78928,78928
BTCEUR,20251127,205300,78924,78924,78903,78904
BTCEUR,20251127,205400,78902,78930,78900,78929
BTCEUR,20251127,205500,78936,78938,78933,78933
BTCEUR,20251127,205600,78929,78936,78929,78934
BTCEUR,20251127,205700,78934,78934,78934,78934
BTCEUR,20251127,205800,78922,78922,78910,78910
BTCEUR,20251127,205900,78909,78909,78902,78902
BTCEUR,20251127,210000,78900,78904,78900,78904
BTCEUR,20251127,210100,78905,78907,78870,78870
BTCEUR,20251127,210200,78864,78884,78854,78884
BTCEUR,20251127,210300,78882,78914,78882,78914
BTCEUR,20251127,210400,78918,78928,78904,78904
BTCEUR,20251127,210500,78902,78902,78860,78860
BTCEUR,20251127,210600,78858,78890,78858,78890
BTCEUR,20251127,210700,78888,78888,78880,78880
BTCEUR,20251127,210800,78876,78888,78861,78888
BTCEUR,20251127,210900,78892,78892,78892,78892
BTCEUR,20251127,211000,78916,78934,78916,78934
BTCEUR,20251127,211100,78930,78936,78915,78936
BTCEUR,20251127,211200,78934,78934,78928,78933
BTCEUR,20251127,211300,78936,78940,78920,78920
BTCEUR,20251127,211400,78907,78907,78884,78884
BTCEUR,20251127,211500,78887,78890,78880,78880
BTCEUR,20251127,211600,78878,78878,78868,78868
BTCEUR,20251127,211700,78867,78867,78827,78832
BTCEUR,20251127,211800,78828,78831,78804,78804
BTCEUR,20251127,211900,78806,78832,78806,78832
BTCEUR,20251127,212000,78838,78868,78838,78868
BTCEUR,20251127,212100,78870,78870,78834,78834
BTCEUR,20251127,212200,78828,78828,78806,78806
BTCEUR,20251127,212300,78804,78804,78798,78798
BTCEUR,20251127,212400,78802,78823,78802,78812
BTCEUR,20251127,212500,78802,78816,78802,78816
BTCEUR,20251127,212600,78820,78820,78802,78804
BTCEUR,20251127,212700,78806,78841,78806,78826
BTCEUR,20251127,212800,78820,78832,78820,78832
BTCEUR,20251127,212900,78838,78845,78838,78845
BTCEUR,20251127,213000,78846,78846,78819,78819
BTCEUR,20251127,213100,78824,78848,78810,78810
BTCEUR,20251127,213200,78803,78815,78798,78815
BTCEUR,20251127,213300,78824,78860,78824,78860
BTCEUR,20251127,213400,78872,78891,78872,78884
BTCEUR,20251127,213500,78890,78930,78890,78930
BTCEUR,20251127,213600,78932,78962,78932,78962
BTCEUR,20251127,213700,78961,78961,78911,78911
BTCEUR,20251127,213800,78906,78908,78859,78859
BTCEUR,20251127,213900,78860,78860,78830,78830
BTCEUR,20251127,214000,78826,78850,78824,78850
BTCEUR,20251127,214100,78854,78863,78854,78863
BTCEUR,20251127,214200,78868,78876,78852,78857
BTCEUR,20251127,214300,78864,78878,78864,78870
BTCEUR,20251127,214400,78866,78866,78841,78841
BTCEUR,20251127,214500,78838,78838,78833,78838
BTCEUR,20251127,214600,78841,78849,78838,78838
BTCEUR,20251127,214700,78828,78828,78805,78805
BTCEUR,20251127,214800,78801,78866,78801,78866
BTCEUR,20251127,214900,78867,78867,78842,78842
BTCEUR,20251127,215000,78829,78829,78801,78814
BTCEUR,20251127,215100,78820,78822,78816,78822
BTCEUR,20251127,215200,78824,78849,78824,78849
BTCEUR,20251127,215300,78850,78866,78850,78866
BTCEUR,20251127,215400,78862,78862,78842,78857
BTCEUR,20251127,215500,78876,78885,78876,78885
BTCEUR,20251127,215600,78886,78886,78860,78860
BTCEUR,20251127,215700,78854,78861,78854,78861
BTCEUR,20251127,215800,78861,78863,78861,78863
BTCEUR,20251127,215900,78862,78862,78843,78843
BTCEUR,20251127,220000,78842,78847,78842,78842
BTCEUR,20251127,220100,78839,78839,78810,78811
BTCEUR,20251127,220200,78804,78804,78748,78754
BTCEUR,20251127,220300,78758,78758,78719,78758
BTCEUR,20251127,220400,78754,78754,78722,78735
BTCEUR,20251127,220500,78744,78744,78720,78722
BTCEUR,20251127,220600,78727,78737,78722,78722
BTCEUR,20251127,220700,78716,78716,78650,78683
BTCEUR,20251127,220800,78685,78720,78685,78720
BTCEUR,20251127,220900,78726,78770,78726,78770
BTCEUR,20251127,221000,78774,78785,78746,78748
BTCEUR,20251127,221100,78750,78760,78738,78760
BTCEUR,20251127,221200,78762,78766,78760,78760
BTCEUR,20251127,221300,78764,78768,78764,78768
BTCEUR,20251127,221400,78769,78793,78769,78793
BTCEUR,20251127,221500,78794,78822,78789,78822
BTCEUR,20251127,221600,78820,78820,78800,78800
BTCEUR,20251127,221700,78790,78795,78788,78795
BTCEUR,20251127,221800,78800,78862,78800,78862
BTCEUR,20251127,221900,78871,78895,78871,78885
BTCEUR,20251127,222000,78888,78912,78888,78912
BTCEUR,20251127,222100,78914,78914,78906,78914
BTCEUR,20251127,222200,78918,78922,78896,78896
BTCEUR,20251127,222300,78890,78890,78888,78890
BTCEUR,20251127,222400,78892,78892,78890,78890
BTCEUR,20251127,222500,78886,78886,78866,78866
BTCEUR,20251127,222600,78862,78862,78845,78856
BTCEUR,20251127,222700,78857,78863,78857,78863
BTCEUR,20251127,222800,78863,78886,78863,78886
BTCEUR,20251127,222900,78885,78901,78885,78901
BTCEUR,20251127,223000,78903,78904,78903,78904
BTCEUR,20251127,223100,78905,78906,78901,78901
BTCEUR,20251127,223200,78895,78932,78892,78922
BTCEUR,20251127,223300,78904,78904,78876,78876
BTCEUR,20251127,223400,78878,78885,78874,78885
BTCEUR,20251127,223500,78888,78916,78888,78916
BTCEUR,20251127,223600,78918,78920,78918,78920
BTCEUR,20251127,223700,78918,78918,78907,78907
BTCEUR,20251127,223800,78908,78908,78904,78906
BTCEUR,20251127,223900,78908,78930,78908,78930
BTCEUR,20251127,224000,78932,78941,78932,78941
BTCEUR,20251127,224100,78942,78961,78942,78952
BTCEUR,20251127,224200,78950,78950,78930,78930
BTCEUR,20251127,224300,78924,78938,78915,78938
BTCEUR,20251127,224400,78940,78944,78940,78940
BTCEUR,20251127,224500,78932,78932,78914,78914
BTCEUR,20251127,224600,78916,78928,78900,78900
BTCEUR,20251127,224700,78890,78914,78890,78914
BTCEUR,20251127,224800,78923,78943,78923,78938
BTCEUR,20251127,224900,78940,78944,78915,78915
BTCEUR,20251127,225000,78906,78906,78876,78876
BTCEUR,20251127,225100,78878,78878,78862,78862
BTCEUR,20251127,225200,78850,78858,78850,78856
BTCEUR,20251127,225300,78857,78857,78854,78854
BTCEUR,20251127,225400,78868,78872,78868,78872
BTCEUR,20251127,225500,78868,78868,78868,78868
BTCEUR,20251127,225600,78864,78864,78862,78862
BTCEUR,20251127,225700,78858,78858,78801,78801
BTCEUR,20251127,225800,78804,78822,78804,78822
BTCEUR,20251127,225900,78822,78824,78822,78824
BTCEUR,20251127,230000,78822,78822,78790,78792
BTCEUR,20251127,230100,78795,78796,78790,78796
BTCEUR,20251127,230200,78793,78797,78782,78797
BTCEUR,20251127,230300,78802,78846,78802,78846
BTCEUR,20251127,230400,78840,78840,78822,78824
BTCEUR,20251127,230500,78820,78820,78816,78819
BTCEUR,20251127,230600,78820,78821,78790,78790
BTCEUR,20251127,230700,78791,78794,78791,78792
BTCEUR,20251127,230800,78789,78789,78788,78788
BTCEUR,20251127,230900,78770,78770,78752,78752
BTCEUR,20251127,231000,78752,78752,78752,78752
BTCEUR,20251127,231100,78752,78772,78752,78772
BTCEUR,20251127,231200,78776,78776,78776,78776
BTCEUR,20251127,231300,78777,78787,78777,78787
BTCEUR,20251127,231400,78788,78840,78788,78840
BTCEUR,20251127,231500,78846,78863,78846,78863
BTCEUR,20251127,231600,78864,78870,78859,78870
BTCEUR,20251127,231700,78880,78908,78880,78908
BTCEUR,20251127,231800,78910,78946,78910,78944
BTCEUR,20251127,231900,78948,78958,78948,78950
BTCEUR,20251127,232000,78942,78955,78942,78955
BTCEUR,20251127,232100,78952,78952,78922,78922
BTCEUR,20251127,232200,78924,78936,78924,78934
BTCEUR,20251127,232300,78932,78932,78904,78904
BTCEUR,20251127,232400,78896,78896,78882,78888
BTCEUR,20251127,232500,78890,78892,78890,78891
BTCEUR,20251127,232600,78894,78904,78894,78904
BTCEUR,20251127,232700,78906,78938,78906,78938
BTCEUR,20251127,232800,78940,78946,78940,78946
BTCEUR,20251127,232900,78947,78947,78940,78940
BTCEUR,20251127,233000,78940,78942,78940,78942
BTCEUR,20251127,233100,78943,78959,78943,78959
BTCEUR,20251127,233200,78962,78962,78952,78952
BTCEUR,20251127,233300,78948,78948,78920,78920
BTCEUR,20251127,233400,78912,78912,78900,78906
BTCEUR,20251127,233500,78908,78911,78907,78907
BTCEUR,20251127,233600,78907,78907,78901,78901
BTCEUR,20251127,233700,78903,78903,78846,78848
BTCEUR,20251127,233800,78851,78866,78851,78866
BTCEUR,20251127,233900,78862,78862,78854,78859
BTCEUR,20251127,234000,78864,78873,78864,78873
BTCEUR,20251127,234100,78836,78850,78834,78850
BTCEUR,20251127,234200,78853,78853,78769,78769
BTCEUR,20251127,234300,78758,78795,78741,78795
BTCEUR,20251127,234400,78798,78798,78724,78724
BTCEUR,20251127,234500,78703,78703,78653,78653
BTCEUR,20251127,234600,78652,78652,78547,78639
BTCEUR,20251127,234700,78646,78765,78646,78765
BTCEUR,20251127,234800,78756,78782,78749,78760
BTCEUR,20251127,234900,78768,78787,78714,78714
BTCEUR,20251127,235000,78717,78738,78717,78738
BTCEUR,20251127,235100,78736,78736,78694,78706
BTCEUR,20251127,235200,78705,78705,78670,78696
BTCEUR,20251127,235300,78704,78722,78684,78684
BTCEUR,20251127,235400,78677,78677,78622,78653
BTCEUR,20251127,235500,78663,78678,78663,78666
BTCEUR,20251127,235600,78659,78659,78636,78658
BTCEUR,20251127,235700,78664,78702,78664,78702
BTCEUR,20251127,235800,78704,78716,78704,78716
BTCEUR,20251127,235900,78712,78716,78704,78716
BTCEUR,20251128,000000,78718,78756,78718,78722
ETHEUR,20251127,000100,2610.27,2610.55,2609.16,2610.35
ETHEUR,20251127,000200,2610.59,2610.94,2610.17,2610.57
ETHEUR,20251127,000300,2610.62,2611.80,2610.62,2611.11
ETHEUR,20251127,000400,2610.50,2610.50,2607.46,2607.75
ETHEUR,20251127,000500,2608.04,2611.93,2608.04,2611.93
ETHEUR,20251127,000600,2612.18,2614.47,2612.18,2613.79
ETHEUR,20251127,000700,2613.73,2613.73,2611.82,2611.82
ETHEUR,20251127,000800,2611.40,2613.39,2611.40,2613.39
ETHEUR,20251127,000900,2613.43,2613.43,2611.50,2611.50
ETHEUR,20251127,001000,2611.44,2611.44,2609.86,2610.12
ETHEUR,20251127,001100,2610.33,2611.62,2610.33,2611.48
ETHEUR,20251127,001200,2611.55,2612.73,2611.55,2612.27
ETHEUR,20251127,001300,2612.19,2612.19,2609.17,2610.01
ETHEUR,20251127,001400,2610.16,2610.32,2609.19,2609.84
ETHEUR,20251127,001500,2609.94,2610.54,2609.19,2609.19
ETHEUR,20251127,001600,2609.09,2609.09,2607.86,2607.86
ETHEUR,20251127,001700,2607.36,2607.96,2607.12,2607.73
ETHEUR,20251127,001800,2607.71,2607.71,2605.93,2605.93
ETHEUR,20251127,001900,2605.68,2607.44,2605.52,2607.32
ETHEUR,20251127,002000,2607.21,2607.33,2605.79,2605.79
ETHEUR,20251127,002100,2605.77,2606.69,2605.77,2606.43
ETHEUR,20251127,002200,2606.41,2607.89,2606.41,2607.89
ETHEUR,20251127,002300,2608.00,2608.53,2607.75,2608.08
ETHEUR,20251127,002400,2608.15,2608.51,2608.15,2608.27
ETHEUR,20251127,002500,2608.44,2609.54,2608.44,2608.86
ETHEUR,20251127,002600,2608.44,2608.44,2606.27,2606.27
ETHEUR,20251127,002700,2605.81,2605.81,2603.79,2603.79
ETHEUR,20251127,002800,2603.30,2604.69,2603.02,2603.02
ETHEUR,20251127,002900,2602.31,2602.31,2601.49,2601.95
ETHEUR,20251127,003000,2601.75,2602.06,2601.48,2601.98
ETHEUR,20251127,003100,2601.89,2602.28,2600.45,2601.00
ETHEUR,20251127,003200,2601.22,2602.73,2601.22,2602.73
ETHEUR,20251127,003300,2602.86,2603.65,2602.32,2603.48
ETHEUR,20251127,003400,2602.98,2603.77,2602.63,2603.52
ETHEUR,20251127,003500,2603.58,2603.74,2603.58,2603.58
ETHEUR,20251127,003600,2603.18,2604.08,2602.24,2604.08
ETHEUR,20251127,003700,2604.40,2605.06,2603.86,2603.86
ETHEUR,20251127,003800,2603.68,2603.68,2602.37,2602.37
ETHEUR,20251127,003900,2602.46,2602.98,2602.46,2602.98
ETHEUR,20251127,004000,2603.11,2603.11,2602.88,2602.97
ETHEUR,20251127,004100,2603.41,2603.69,2603.41,2603.60
ETHEUR,20251127,004200,2603.59,2604.03,2603.43,2604.03
ETHEUR,20251127,004300,2604.70,2605.12,2604.07,2604.07
ETHEUR,20251127,004400,2604.03,2604.51,2603.56,2604.29
ETHEUR,20251127,004500,2604.06,2604.06,2603.24,2603.38
ETHEUR,20251127,004600,2603.46,2605.98,2603.44,2605.98
ETHEUR,20251127,004700,2606.08,2606.40,2606.08,2606.27
ETHEUR,20251127,004800,2606.05,2606.05,2605.60,2605.77
ETHEUR,20251127,004900,2605.95,2608.40,2605.95,2607.18
ETHEUR,20251127,005000,2607.19,2608.23,2607.19,2608.21
ETHEUR,20251127,005100,2608.15,2608.15,2607.44,2607.44
ETHEUR,20251127,005200,2607.36,2607.36,2605.25,2605.65
ETHEUR,20251127,005300,2605.83,2608.92,2605.83,2608.52
ETHEUR,20251127,005400,2608.88,2610.33,2608.88,2610.33
ETHEUR,20251127,005500,2610.46,2610.46,2608.96,2609.39
ETHEUR,20251127,005600,2609.23,2609.23,2608.98,2608.98
ETHEUR,20251127,005700,2608.90,2608.90,2608.16,2608.30
ETHEUR,20251127,005800,2608.40,2608.84,2608.40,2608.71
ETHEUR,20251127,005900,2608.65,2608.73,2608.65,2608.73
ETHEUR,20251127,010000,2608.85,2609.00,2607.84,2607.84
ETHEUR,20251127,010100,2607.65,2607.93,2606.75,2607.57
ETHEUR,20251127,010200,2607.52,2608.11,2606.91,2606.95
ETHEUR,20251127,010300,2606.99,2607.16,2602.16,2602.16
ETHEUR,20251127,010400,2602.44,2603.74,2602.44,2603.74
ETHEUR,20251127,010500,2603.82,2603.96,2602.00,2602.28
ETHEUR,20251127,010600,2602.15,2602.15,2598.41,2599.59
ETHEUR,20251127,010700,2599.61,2600.15,2598.94,2600.15
ETHEUR,20251127,010800,2600.36,2601.72,2599.52,2599.52
ETHEUR,20251127,010900,2599.39,2599.39,2598.85,2599.37
ETHEUR,20251127,011000,2599.39,2599.40,2598.66,2598.90
ETHEUR,20251127,011100,2599.04,2599.93,2592.04,2594.54
ETHEUR,20251127,011200,2594.63,2598.31,2594.63,2598.27
ETHEUR,20251127,011300,2597.99,2597.99,2596.06,2596.24
ETHEUR,20251127,011400,2596.33,2596.33,2593.67,2596.15
ETHEUR,20251127,011500,2596.28,2596.92,2596.01,2596.01
ETHEUR,20251127,011600,2595.65,2595.65,2593.48,2593.58
ETHEUR,20251127,011700,2593.65,2594.98,2593.65,2594.79
ETHEUR,20251127,011800,2595.14,2596.02,2595.14,2596.00
ETHEUR,20251127,011900,2595.94,2599.64,2595.94,2599.41
ETHEUR,20251127,012000,2599.45,2599.75,2597.75,2597.75
ETHEUR,20251127,012100,2598.25,2599.49,2598.15,2598.15
ETHEUR,20251127,012200,2597.75,2597.75,2596.47,2596.90
ETHEUR,20251127,012300,2596.98,2599.85,2596.98,2599.32
ETHEUR,20251127,012400,2599.44,2599.59,2598.79,2598.79
ETHEUR,20251127,012500,2598.75,2598.88,2598.14,2598.14
ETHEUR,20251127,012600,2598.27,2598.88,2598.17,2598.17
ETHEUR,20251127,012700,2598.03,2598.44,2597.45,2598.44
ETHEUR,20251127,012800,2598.50,2598.99,2598.50,2598.99
ETHEUR,20251127,012900,2599.07,2599.07,2598.50,2598.56
ETHEUR,20251127,013000,2598.64,2599.86,2598.64,2599.38
ETHEUR,20251127,013100,2599.15,2599.15,2598.85,2598.93
ETHEUR,20251127,013200,2598.95,2599.23,2597.58,2598.20
ETHEUR,20251127,013300,2598.33,2599.10,2598.33,2599.10
ETHEUR,20251127,013400,2598.83,2598.83,2598.27,2598.71
ETHEUR,20251127,013500,2598.70,2601.65,2598.70,2601.65
ETHEUR,20251127,013600,2601.58,2601.58,2600.43,2600.85
ETHEUR,20251127,013700,2600.87,2602.56,2600.87,2602.52
ETHEUR,20251127,013800,2602.60,2602.67,2602.32,2602.41
ETHEUR,20251127,013900,2602.39,2603.82,2602.39,2603.13
ETHEUR,20251127,014000,2602.92,2602.92,2601.73,2602.55
ETHEUR,20251127,014100,2602.64,2605.54,2602.64,2605.54
ETHEUR,20251127,014200,2605.61,2606.16,2605.00,2605.00
ETHEUR,20251127,014300,2605.03,2605.42,2605.03,2605.08
ETHEUR,20251127,014400,2604.59,2604.59,2603.09,2603.87
ETHEUR,20251127,014500,2604.23,2604.85,2604.23,2604.69
ETHEUR,20251127,014600,2604.67,2605.44,2604.63,2604.63
ETHEUR,20251127,014700,2604.64,2605.45,2604.50,2604.51
ETHEUR,20251127,014800,2604.33,2612.75,2603.02,2612.75
ETHEUR,20251127,014900,2613.63,2623.50,2612.71,2620.81
ETHEUR,20251127,015000,2620.49,2624.28,2620.49,2622.79
ETHEUR,20251127,015100,2622.92,2624.46,2620.96,2624.46
ETHEUR,20251127,015200,2624.89,2624.89,2618.58,2618.99
ETHEUR,20251127,015300,2618.89,2618.89,2614.23,2614.23
ETHEUR,20251127,015400,2614.27,2616.61,2614.27,2615.77
ETHEUR,20251127,015500,2615.56,2617.30,2615.43,2617.30
ETHEUR,20251127,015600,2617.44,2617.49,2615.66,2616.10
ETHEUR,20251127,015700,2615.93,2618.47,2615.80,2618.47
ETHEUR,20251127,015800,2618.32,2618.32,2616.61,2616.74
ETHEUR,20251127,015900,2616.66,2616.79,2614.71,2614.71
ETHEUR,20251127,020000,2614.33,2615.03,2614.33,2615.03
ETHEUR,20251127,020100,2615.19,2615.65,2612.67,2612.67
ETHEUR,20251127,020200,2612.94,2617.14,2612.94,2617.14
ETHEUR,20251127,020300,2617.19,2619.81,2617.19,2619.81
ETHEUR,20251127,020400,2619.94,2625.58,2619.94,2625.35
ETHEUR,20251127,020500,2625.33,2625.33,2624.12,2624.27
ETHEUR,20251127,020600,2624.52,2626.04,2621.80,2623.58
ETHEUR,20251127,020700,2624.45,2624.71,2623.27,2623.66
ETHEUR,20251127,020800,2623.75,2623.97,2620.78,2620.78
ETHEUR,20251127,020900,2620.80,2621.24,2619.89,2620.07
ETHEUR,20251127,021000,2620.39,2623.36,2620.39,2623.36
ETHEUR,20251127,021100,2623.41,2623.41,2619.58,2619.58
ETHEUR,20251127,021200,2619.69,2620.11,2618.83,2618.88
ETHEUR,20251127,021300,2618.67,2618.67,2617.18,2617.54
ETHEUR,20251127,021400,2617.89,2618.12,2613.60,2613.86
ETHEUR,20251127,021500,2613.98,2615.25,2613.98,2615.06
ETHEUR,20251127,021600,2615.07,2615.41,2613.17,2615.32
ETHEUR,20251127,021700,2615.45,2616.41,2615.45,2616.31
ETHEUR,20251127,021800,2616.15,2617.77,2615.55,2617.77
ETHEUR,20251127,021900,2617.92,2618.12,2615.26,2615.26
ETHEUR,20251127,022000,2614.88,2614.88,2612.52,2612.52
ETHEUR,20251127,022100,2612.71,2612.71,2609.78,2610.00
ETHEUR,20251127,022200,2609.69,2610.18,2609.51,2609.65
ETHEUR,20251127,022300,2609.54,2609.54,2608.93,2609.06
ETHEUR,20251127,022400,2609.09,2611.12,2609.09,2610.43
ETHEUR,20251127,022500,2610.50,2611.10,2610.00,2611.10
ETHEUR,20251127,022600,2611.11,2612.71,2611.11,2612.40
ETHEUR,20251127,022700,2612.16,2612.16,2611.03,2611.19
ETHEUR,20251127,022800,2611.31,2613.17,2611.08,2613.17
ETHEUR,20251127,022900,2613.23,2614.19,2613.23,2613.73
ETHEUR,20251127,023000,2613.83,2614.02,2612.32,2612.43
ETHEUR,20251127,023100,2612.23,2612.23,2610.21,2610.81
ETHEUR,20251127,023200,2610.77,2610.77,2609.73,2609.85
ETHEUR,20251127,023300,2610.12,2611.75,2609.75,2609.75
ETHEUR,20251127,023400,2609.56,2611.10,2609.56,2610.58
ETHEUR,20251127,023500,2610.62,2613.18,2610.62,2613.05
ETHEUR,20251127,023600,2613.11,2613.14,2612.29,2612.79
ETHEUR,20251127,023700,2612.80,2613.64,2612.80,2613.39
ETHEUR,20251127,023800,2613.33,2613.72,2612.92,2612.92
ETHEUR,20251127,023900,2612.93,2612.93,2611.92,2612.56
ETHEUR,20251127,024000,2612.58,2613.06,2612.35,2612.44
ETHEUR,20251127,024100,2612.52,2613.29,2612.52,2613.10
ETHEUR,20251127,024200,2613.12,2614.79,2613.12,2614.65
ETHEUR,20251127,024300,2614.57,2616.39,2614.57,2616.39
ETHEUR,20251127,024400,2616.41,2617.77,2616.41,2617.23
ETHEUR,20251127,024500,2617.20,2618.16,2617.10,2618.16
ETHEUR,20251127,024600,2618.17,2618.21,2616.71,2618.02
ETHEUR,20251127,024700,2617.96,2617.96,2616.55,2616.75
ETHEUR,20251127,024800,2616.71,2616.71,2615.73,2615.73
ETHEUR,20251127,024900,2615.37,2615.37,2614.65,2614.65
ETHEUR,20251127,025000,2614.56,2615.04,2614.43,2614.53
ETHEUR,20251127,025100,2614.47,2615.81,2614.06,2615.81
ETHEUR,20251127,025200,2616.27,2617.38,2615.81,2615.81
ETHEUR,20251127,025300,2615.65,2616.00,2612.96,2613.56
ETHEUR,20251127,025400,2613.59,2614.54,2613.59,2614.10
ETHEUR,20251127,025500,2614.08,2615.33,2614.08,2615.33
ETHEUR,20251127,025600,2615.48,2617.07,2615.48,2616.81
ETHEUR,20251127,025700,2616.71,2621.55,2616.58,2621.18
ETHEUR,20251127,025800,2621.26,2630.50,2620.51,2629.90
ETHEUR,20251127,025900,2629.53,2630.75,2628.56,2628.56
ETHEUR,20251127,030000,2628.25,2630.99,2627.95,2628.56
ETHEUR,20251127,030100,2628.53,2629.69,2625.56,2625.56
ETHEUR,20251127,030200,2624.74,2624.74,2620.03,2620.03
ETHEUR,20251127,030300,2619.71,2622.35,2619.37,2621.74
ETHEUR,20251127,030400,2621.41,2622.28,2619.85,2619.85
ETHEUR,20251127,030500,2619.80,2620.25,2619.80,2620.12
ETHEUR,20251127,030600,2620.30,2620.67,2619.04,2620.67
ETHEUR,20251127,030700,2620.96,2626.24,2619.93,2626.16
ETHEUR,20251127,030800,2625.48,2626.70,2624.54,2626.29
ETHEUR,20251127,030900,2626.35,2626.65,2625.85,2626.65
ETHEUR,20251127,031000,2626.79,2626.79,2625.42,2625.77
ETHEUR,20251127,031100,2625.67,2626.92,2624.27,2626.92
ETHEUR,20251127,031200,2627.04,2627.41,2625.62,2626.08
ETHEUR,20251127,031300,2625.94,2625.94,2622.88,2623.79
ETHEUR,20251127,031400,2623.75,2625.21,2623.75,2624.48
ETHEUR,20251127,031500,2624.23,2625.44,2623.39,2624.09
ETHEUR,20251127,031600,2623.86,2624.08,2622.43,2624.04
ETHEUR,20251127,031700,2624.08,2627.36,2624.08,2627.36
ETHEUR,20251127,031800,2627.48,2628.62,2627.48,2627.77
ETHEUR,20251127,031900,2627.98,2628.38,2627.97,2628.11
ETHEUR,20251127,032000,2627.94,2627.94,2625.34,2626.83
ETHEUR,20251127,032100,2627.09,2629.27,2627.09,2629.06
ETHEUR,20251127,032200,2629.47,2639.18,2629.47,2635.06
ETHEUR,20251127,032300,2635.10,2635.35,2634.18,2634.39
ETHEUR,20251127,032400,2634.19,2634.19,2630.91,2631.02
ETHEUR,20251127,032500,2630.89,2633.68,2630.89,2633.49
ETHEUR,20251127,032600,2633.50,2634.48,2633.50,2634.48
ETHEUR,20251127,032700,2634.71,2639.93,2634.71,2639.93
ETHEUR,20251127,032800,2639.69,2640.00,2638.82,2639.73
ETHEUR,20251127,032900,2639.40,2640.54,2638.77,2639.85
ETHEUR,20251127,033000,2640.07,2640.31,2639.10,2640.31
ETHEUR,20251127,033100,2640.90,2641.94,2639.42,2641.94
ETHEUR,20251127,033200,2642.52,2643.66,2641.77,2643.46
ETHEUR,20251127,033300,2643.75,2644.07,2639.27,2640.36
ETHEUR,20251127,033400,2639.77,2641.59,2639.42,2641.21
ETHEUR,20251127,033500,2641.05,2641.16,2636.27,2636.27
ETHEUR,20251127,033600,2636.24,2637.66,2635.36,2637.66
ETHEUR,20251127,033700,2637.15,2637.15,2633.50,2633.89
ETHEUR,20251127,033800,2633.64,2635.07,2632.27,2634.90
ETHEUR,20251127,033900,2635.23,2636.17,2635.23,2636.15
ETHEUR,20251127,034000,2636.14,2637.04,2636.14,2636.54
ETHEUR,20251127,034100,2636.29,2636.54,2635.02,2635.35
ETHEUR,20251127,034200,2635.47,2638.81,2635.47,2638.59
ETHEUR,20251127,034300,2638.60,2642.33,2638.60,2641.32
ETHEUR,20251127,034400,2641.17,2641.17,2639.25,2639.39
ETHEUR,20251127,034500,2639.52,2640.89,2639.52,2640.12
ETHEUR,20251127,034600,2640.32,2641.02,2637.98,2637.98
ETHEUR,20251127,034700,2636.85,2636.85,2632.42,2633.52
ETHEUR,20251127,034800,2633.54,2634.95,2632.88,2632.88
ETHEUR,20251127,034900,2632.41,2632.41,2626.37,2626.37
ETHEUR,20251127,035000,2626.25,2628.52,2626.25,2626.98
ETHEUR,20251127,035100,2627.42,2628.98,2627.42,2628.02
ETHEUR,20251127,035200,2628.11,2628.12,2624.81,2626.11
ETHEUR,20251127,035300,2625.93,2626.40,2625.02,2626.32
ETHEUR,20251127,035400,2625.80,2625.80,2622.34,2622.69
ETHEUR,20251127,035500,2622.94,2623.95,2618.44,2618.51
ETHEUR,20251127,035600,2618.69,2620.33,2618.46,2619.31
ETHEUR,20251127,035700,2618.83,2618.83,2616.73,2617.38
ETHEUR,20251127,035800,2617.73,2620.02,2617.00,2617.80
ETHEUR,20251127,035900,2617.86,2618.68,2616.98,2618.68
ETHEUR,20251127,040000,2618.88,2619.03,2616.84,2616.84
ETHEUR,20251127,040100,2616.58,2619.67,2615.91,2618.71
ETHEUR,20251127,040200,2618.88,2619.84,2618.88,2619.16
ETHEUR,20251127,040300,2619.15,2619.83,2618.63,2619.22
ETHEUR,20251127,040400,2619.08,2619.08,2617.75,2617.81
ETHEUR,20251127,040500,2617.79,2619.06,2617.78,2617.86
ETHEUR,20251127,040600,2617.89,2618.00,2615.75,2615.79
ETHEUR,20251127,040700,2615.92,2617.48,2615.92,2617.04
ETHEUR,20251127,040800,2617.12,2622.25,2617.12,2621.98
ETHEUR,20251127,040900,2621.72,2623.48,2620.83,2623.35
ETHEUR,20251127,041000,2623.19,2624.47,2622.96,2622.96
ETHEUR,20251127,041100,2622.26,2622.35,2620.67,2622.17
ETHEUR,20251127,041200,2622.14,2622.14,2620.40,2621.29
ETHEUR,20251127,041300,2621.23,2621.23,2620.22,2620.61
ETHEUR,20251127,041400,2620.73,2620.95,2620.00,2620.21
ETHEUR,20251127,041500,2620.10,2621.35,2620.01,2621.35
ETHEUR,20251127,041600,2621.40,2621.40,2620.04,2620.43
ETHEUR,20251127,041700,2620.37,2621.38,2620.18,2621.38
ETHEUR,20251127,041800,2621.67,2623.46,2621.67,2622.75
ETHEUR,20251127,041900,2622.64,2626.02,2622.64,2626.02
ETHEUR,20251127,042000,2627.12,2627.97,2626.67,2626.67
ETHEUR,20251127,042100,2626.60,2628.29,2626.60,2628.29
ETHEUR,20251127,042200,2628.23,2629.08,2628.23,2628.58
ETHEUR,20251127,042300,2628.55,2629.29,2628.42,2629.14
ETHEUR,20251127,042400,2628.97,2628.97,2625.79,2625.81
ETHEUR,20251127,042500,2625.83,2627.61,2625.83,2627.59
ETHEUR,20251127,042600,2627.46,2627.56,2625.58,2625.58
ETHEUR,20251127,042700,2625.31,2626.68,2625.04,2625.27
ETHEUR,20251127,042800,2625.08,2625.12,2623.95,2625.12
ETHEUR,20251127,042900,2625.24,2625.86,2624.48,2625.86
ETHEUR,20251127,043000,2625.58,2625.58,2624.53,2624.69
ETHEUR,20251127,043100,2624.67,2624.67,2621.44,2621.44
ETHEUR,20251127,043200,2620.96,2620.96,2618.90,2619.00
ETHEUR,20251127,043300,2618.76,2619.06,2617.50,2617.50
ETHEUR,20251127,043400,2617.88,2620.43,2617.88,2620.43
ETHEUR,20251127,043500,2620.48,2620.53,2617.96,2617.96
ETHEUR,20251127,043600,2617.91,2621.32,2617.91,2621.32
ETHEUR,20251127,043700,2621.56,2621.56,2620.81,2620.81
ETHEUR,20251127,043800,2620.73,2620.95,2619.54,2619.54
ETHEUR,20251127,043900,2619.42,2620.35,2619.42,2620.27
ETHEUR,20251127,044000,2620.25,2620.25,2617.75,2617.78
ETHEUR,20251127,044100,2617.50,2618.02,2616.96,2616.96
ETHEUR,20251127,044200,2616.73,2617.47,2615.25,2617.47
ETHEUR,20251127,044300,2617.66,2617.66,2616.20,2616.20
ETHEUR,20251127,044400,2616.25,2617.69,2616.25,2617.69
ETHEUR,20251127,044500,2616.96,2616.96,2611.12,2611.79
ETHEUR,20251127,044600,2612.19,2613.65,2612.17,2612.17
ETHEUR,20251127,044700,2612.42,2612.88,2612.31,2612.31
ETHEUR,20251127,044800,2612.24,2613.68,2611.25,2613.68
ETHEUR,20251127,044900,2613.25,2613.25,2611.73,2612.77
ETHEUR,20251127,045000,2612.79,2612.91,2612.27,2612.91
ETHEUR,20251127,045100,2613.25,2614.15,2613.25,2614.15
ETHEUR,20251127,045200,2614.18,2614.46,2613.45,2613.45
ETHEUR,20251127,045300,2613.43,2614.39,2613.43,2614.27
ETHEUR,20251127,045400,2614.47,2614.47,2613.52,2613.54
ETHEUR,20251127,045500,2613.61,2613.88,2613.01,2613.88
ETHEUR,20251127,045600,2613.98,2613.98,2612.35,2613.85
ETHEUR,20251127,045700,2614.04,2616.02,2614.04,2616.02
ETHEUR,20251127,045800,2616.72,2616.72,2615.66,2615.66
ETHEUR,20251127,045900,2615.79,2615.83,2614.04,2614.37
ETHEUR,20251127,050000,2614.19,2614.73,2614.03,2614.03
ETHEUR,20251127,050100,2613.92,2613.92,2613.44,2613.55
ETHEUR,20251127,050200,2613.77,2614.87,2613.11,2613.11
ETHEUR,20251127,050300,2613.05,2613.82,2613.05,2613.09
ETHEUR,20251127,050400,2613.07,2614.56,2612.93,2612.93
ETHEUR,20251127,050500,2612.94,2614.69,2612.94,2614.65
ETHEUR,20251127,050600,2614.58,2616.68,2614.58,2616.68
ETHEUR,20251127,050700,2616.92,2617.46,2616.92,2617.35
ETHEUR,20251127,050800,2617.29,2617.67,2617.22,2617.35
ETHEUR,20251127,050900,2617.21,2617.21,2616.04,2616.59
ETHEUR,20251127,051000,2616.58,2619.33,2616.58,2619.33
ETHEUR,20251127,051100,2619.54,2625.62,2619.54,2625.62
ETHEUR,20251127,051200,2625.40,2626.67,2625.25,2626.12
ETHEUR,20251127,051300,2626.03,2626.03,2624.56,2625.32
ETHEUR,20251127,051400,2625.17,2626.16,2625.17,2626.16
ETHEUR,20251127,051500,2626.67,2627.92,2626.31,2626.46
ETHEUR,20251127,051600,2626.73,2630.65,2626.73,2629.88
ETHEUR,20251127,051700,2629.71,2629.71,2628.36,2628.36
ETHEUR,20251127,051800,2628.04,2628.04,2625.04,2626.17
ETHEUR,20251127,051900,2626.08,2626.08,2624.76,2624.76
ETHEUR,20251127,052000,2624.54,2624.54,2622.00,2622.00
ETHEUR,20251127,052100,2622.02,2622.02,2621.70,2621.70
ETHEUR,20251127,052200,2621.59,2621.59,2620.85,2621.17
ETHEUR,20251127,052300,2621.25,2621.71,2621.25,2621.69
ETHEUR,20251127,052400,2621.73,2621.89,2621.73,2621.89
ETHEUR,20251127,052500,2622.02,2622.15,2620.66,2620.85
ETHEUR,20251127,052600,2621.00,2622.99,2621.00,2622.43
ETHEUR,20251127,052700,2622.55,2623.50,2622.35,2622.45
ETHEUR,20251127,052800,2622.50,2623.14,2620.98,2621.19
ETHEUR,20251127,052900,2620.96,2620.96,2618.80,2618.86
ETHEUR,20251127,053000,2618.92,2618.92,2617.15,2617.58
ETHEUR,20251127,053100,2617.79,2617.98,2616.99,2617.46
ETHEUR,20251127,053200,2617.25,2617.86,2616.87,2617.05
ETHEUR,20251127,053300,2617.39,2617.61,2616.90,2617.34
ETHEUR,20251127,053400,2617.25,2617.25,2615.90,2615.90
ETHEUR,20251127,053500,2615.83,2615.95,2615.23,2615.95
ETHEUR,20251127,053600,2616.32,2618.31,2616.32,2618.15
ETHEUR,20251127,053700,2618.05,2618.44,2618.05,2618.44
ETHEUR,20251127,053800,2618.46,2620.98,2618.46,2620.86
ETHEUR,20251127,053900,2621.04,2623.94,2621.04,2623.37
ETHEUR,20251127,054000,2623.25,2623.25,2622.07,2622.81
ETHEUR,20251127,054100,2622.55,2622.55,2621.50,2621.50
ETHEUR,20251127,054200,2621.45,2622.07,2621.38,2621.92
ETHEUR,20251127,054300,2621.77,2621.77,2620.85,2620.85
ETHEUR,20251127,054400,2620.92,2623.05,2620.92,2622.90
ETHEUR,20251127,054500,2622.80,2622.80,2621.38,2621.38
ETHEUR,20251127,054600,2621.29,2621.44,2621.21,2621.25
ETHEUR,20251127,054700,2621.11,2621.85,2620.81,2621.85
ETHEUR,20251127,054800,2622.00,2622.55,2621.29,2621.75
ETHEUR,20251127,054900,2621.69,2622.06,2620.52,2620.52
ETHEUR,20251127,055000,2620.48,2620.78,2620.39,2620.78
ETHEUR,20251127,055100,2620.90,2620.90,2618.98,2619.03
ETHEUR,20251127,055200,2619.02,2619.29,2618.91,2619.29
ETHEUR,20251127,055300,2619.41,2619.61,2619.41,2619.49
ETHEUR,20251127,055400,2619.58,2619.94,2619.40,2619.47
ETHEUR,20251127,055500,2619.64,2620.00,2619.64,2619.90
ETHEUR,20251127,055600,2619.91,2620.03,2619.91,2620.03
ETHEUR,20251127,055700,2620.05,2620.19,2619.50,2620.17
ETHEUR,20251127,055800,2620.09,2620.09,2619.66,2619.68
ETHEUR,20251127,055900,2619.59,2620.75,2619.48,2620.75
ETHEUR,20251127,060000,2620.80,2621.19,2620.80,2620.89
ETHEUR,20251127,060100,2620.79,2620.79,2619.38,2619.39
ETHEUR,20251127,060200,2619.28,2619.69,2617.89,2617.96
ETHEUR,20251127,060300,2617.98,2620.42,2617.98,2620.42
ETHEUR,20251127,060400,2620.44,2620.48,2619.61,2620.09
ETHEUR,20251127,060500,2620.02,2621.33,2620.00,2620.51
ETHEUR,20251127,060600,2620.44,2620.44,2618.46,2619.45
ETHEUR,20251127,060700,2619.51,2621.91,2619.51,2621.91
ETHEUR,20251127,060800,2622.10,2623.99,2621.80,2621.80
ETHEUR,20251127,060900,2621.68,2621.68,2618.17,2618.29
ETHEUR,20251127,061000,2618.30,2618.41,2616.13,2616.65
ETHEUR,20251127,061100,2616.53,2616.67,2615.94,2616.64
ETHEUR,20251127,061200,2616.48,2616.48,2614.95,2615.41
ETHEUR,20251127,061300,2615.51,2616.67,2615.51,2615.84
ETHEUR,20251127,061400,2615.85,2616.73,2615.85,2616.66
ETHEUR,20251127,061500,2617.37,2617.58,2616.77,2616.92
ETHEUR,20251127,061600,2616.91,2616.91,2615.77,2616.31
ETHEUR,20251127,061700,2616.30,2616.60,2615.21,2615.43
ETHEUR,20251127,061800,2615.64,2616.39,2615.34,2615.34
ETHEUR,20251127,061900,2615.25,2615.39,2613.85,2615.39
ETHEUR,20251127,062000,2615.48,2615.48,2614.66,2614.66
ETHEUR,20251127,062100,2614.72,2618.02,2614.72,2617.46
ETHEUR,20251127,062200,2617.29,2617.29,2615.80,2616.66
ETHEUR,20251127,062300,2616.96,2617.42,2616.82,2616.98
ETHEUR,20251127,062400,2617.04,2619.38,2617.04,2619.01
ETHEUR,20251127,062500,2619.02,2620.69,2619.02,2619.80
ETHEUR,20251127,062600,2619.79,2620.59,2619.79,2620.44
ETHEUR,20251127,062700,2620.48,2620.58,2618.48,2618.48
ETHEUR,20251127,062800,2618.39,2618.63,2617.58,2617.58
ETHEUR,20251127,062900,2617.41,2617.79,2617.41,2617.79
ETHEUR,20251127,063000,2617.82,2618.27,2617.12,2617.36
ETHEUR,20251127,063100,2617.48,2617.48,2614.89,2616.02
ETHEUR,20251127,063200,2616.03,2616.32,2615.52,2615.52
ETHEUR,20251127,063300,2614.83,2614.83,2612.17,2613.09
ETHEUR,20251127,063400,2613.17,2614.78,2613.17,2614.68
ETHEUR,20251127,063500,2614.61,2614.61,2614.21,2614.36
ETHEUR,20251127,063600,2614.29,2614.29,2610.29,2610.46
ETHEUR,20251127,063700,2610.72,2611.78,2610.72,2611.73
ETHEUR,20251127,063800,2611.67,2611.67,2607.76,2607.94
ETHEUR,20251127,063900,2608.24,2608.24,2603.20,2603.46
ETHEUR,20251127,064000,2603.37,2604.88,2601.98,2604.88
ETHEUR,20251127,064100,2604.89,2604.89,2603.23,2603.23
ETHEUR,20251127,064200,2602.96,2603.80,2602.52,2603.64
ETHEUR,20251127,064300,2603.79,2603.81,2602.96,2603.06
ETHEUR,20251127,064400,2603.08,2605.35,2602.59,2605.35
ETHEUR,20251127,064500,2605.46,2605.46,2604.55,2604.94
ETHEUR,20251127,064600,2604.90,2605.20,2604.60,2605.11
ETHEUR,20251127,064700,2605.04,2605.34,2605.04,2605.11
ETHEUR,20251127,064800,2605.28,2606.02,2605.28,2605.62
ETHEUR,20251127,064900,2605.38,2607.25,2605.19,2607.25
ETHEUR,20251127,065000,2607.33,2607.33,2605.96,2605.96
ETHEUR,20251127,065100,2605.98,2607.09,2605.98,2607.09
ETHEUR,20251127,065200,2607.22,2607.22,2606.29,2606.99
ETHEUR,20251127,065300,2606.86,2607.18,2606.64,2607.18
ETHEUR,20251127,065400,2607.27,2607.67,2606.83,2606.83
ETHEUR,20251127,065500,2606.21,2606.21,2603.93,2603.93
ETHEUR,20251127,065600,2604.06,2605.25,2602.65,2602.65
ETHEUR,20251127,065700,2602.51,2602.51,2599.93,2599.98
ETHEUR,20251127,065800,2600.17,2603.07,2600.17,2603.07
ETHEUR,20251127,065900,2603.22,2605.06,2603.22,2604.84
ETHEUR,20251127,070000,2604.86,2604.96,2604.45,2604.81
ETHEUR,20251127,070100,2604.97,2606.16,2604.81,2606.16
ETHEUR,20251127,070200,2606.18,2606.73,2606.18,2606.73
ETHEUR,20251127,070300,2606.71,2607.25,2606.59,2606.59
ETHEUR,20251127,070400,2606.52,2606.58,2605.58,2606.26
ETHEUR,20251127,070500,2606.27,2606.46,2606.19,2606.19
ETHEUR,20251127,070600,2606.26,2606.94,2605.33,2605.33
ETHEUR,20251127,070700,2605.35,2605.35,2603.83,2605.25
ETHEUR,20251127,070800,2605.28,2605.75,2605.28,2605.56
ETHEUR,20251127,070900,2605.38,2606.40,2605.37,2606.40
ETHEUR,20251127,071000,2606.42,2608.23,2606.42,2608.23
ETHEUR,20251127,071100,2608.41,2611.01,2608.41,2610.67
ETHEUR,20251127,071200,2610.68,2611.02,2610.68,2610.79
ETHEUR,20251127,071300,2610.75,2611.05,2609.48,2609.48
ETHEUR,20251127,071400,2609.55,2610.00,2609.55,2609.92
ETHEUR,20251127,071500,2609.98,2610.63,2609.98,2610.14
ETHEUR,20251127,071600,2610.22,2610.25,2609.43,2610.25
ETHEUR,20251127,071700,2610.46,2611.10,2610.36,2610.36
ETHEUR,20251127,071800,2610.31,2610.31,2608.81,2608.81
ETHEUR,20251127,071900,2608.35,2608.35,2606.92,2606.92
ETHEUR,20251127,072000,2606.48,2606.67,2606.35,2606.46
ETHEUR,20251127,072100,2606.39,2607.42,2606.39,2607.42
ETHEUR,20251127,072200,2607.35,2607.98,2607.28,2607.98
ETHEUR,20251127,072300,2608.09,2608.88,2607.73,2608.88
ETHEUR,20251127,072400,2609.06,2609.75,2609.06,2609.14
ETHEUR,20251127,072500,2609.07,2610.38,2608.57,2610.38
ETHEUR,20251127,072600,2610.53,2611.07,2610.53,2611.07
ETHEUR,20251127,072700,2611.10,2613.73,2611.10,2613.54
ETHEUR,20251127,072800,2613.43,2614.21,2613.11,2614.21
ETHEUR,20251127,072900,2614.23,2614.23,2612.64,2613.75
ETHEUR,20251127,073000,2613.92,2615.30,2613.92,2614.90
ETHEUR,20251127,073100,2614.73,2614.73,2613.93,2614.33
ETHEUR,20251127,073200,2614.14,2614.75,2613.71,2614.17
ETHEUR,20251127,073300,2614.11,2614.83,2614.11,2614.81
ETHEUR,20251127,073400,2614.82,2614.82,2612.63,2612.63
ETHEUR,20251127,073500,2612.64,2612.84,2612.33,2612.84
ETHEUR,20251127,073600,2613.01,2613.22,2611.92,2611.92
ETHEUR,20251127,073700,2611.98,2613.00,2611.98,2612.87
ETHEUR,20251127,073800,2612.93,2615.66,2612.93,2615.40
ETHEUR,20251127,073900,2615.48,2615.48,2615.07,2615.10
ETHEUR,20251127,074000,2615.12,2615.49,2613.46,2613.60
ETHEUR,20251127,074100,2613.48,2613.48,2611.59,2611.59
ETHEUR,20251127,074200,2611.54,2611.91,2611.50,2611.75
ETHEUR,20251127,074300,2611.71,2612.67,2611.71,2612.63
ETHEUR,20251127,074400,2612.65,2613.77,2612.65,2613.09
ETHEUR,20251127,074500,2612.94,2613.54,2612.89,2613.18
ETHEUR,20251127,074600,2613.15,2613.97,2613.15,2613.86
ETHEUR,20251127,074700,2613.79,2613.88,2612.31,2612.31
ETHEUR,20251127,074800,2612.25,2614.28,2611.96,2614.11
ETHEUR,20251127,074900,2613.88,2613.88,2612.56,2612.58
ETHEUR,20251127,075000,2612.57,2613.11,2612.22,2612.22
ETHEUR,20251127,075100,2612.04,2612.04,2609.06,2609.36
ETHEUR,20251127,075200,2609.32,2609.32,2607.64,2608.05
ETHEUR,20251127,075300,2608.16,2608.74,2608.16,2608.31
ETHEUR,20251127,075400,2608.40,2609.02,2608.40,2608.96
ETHEUR,20251127,075500,2609.02,2609.89,2609.02,2609.89
ETHEUR,20251127,075600,2609.90,2611.50,2609.90,2611.06
ETHEUR,20251127,075700,2610.73,2611.30,2610.73,2611.30
ETHEUR,20251127,075800,2611.38,2611.76,2611.08,2611.08
ETHEUR,20251127,075900,2611.09,2611.36,2611.09,2611.15
ETHEUR,20251127,080000,2610.86,2611.04,2610.67,2611.04
ETHEUR,20251127,080100,2611.15,2611.25,2610.44,2611.25
ETHEUR,20251127,080200,2611.30,2611.85,2610.24,2610.92
ETHEUR,20251127,080300,2611.09,2611.27,2610.09,2610.16
ETHEUR,20251127,080400,2610.29,2610.71,2609.58,2609.84
ETHEUR,20251127,080500,2609.69,2609.98,2609.24,2609.24
ETHEUR,20251127,080600,2609.17,2611.71,2609.17,2610.98
ETHEUR,20251127,080700,2610.96,2611.12,2610.71,2611.12
ETHEUR,20251127,080800,2611.20,2611.96,2611.20,2611.73
ETHEUR,20251127,080900,2611.70,2612.62,2611.44,2612.24
ETHEUR,20251127,081000,2612.08,2612.69,2612.00,2612.69
ETHEUR,20251127,081100,2613.00,2613.39,2612.90,2612.92
ETHEUR,20251127,081200,2613.05,2613.13,2612.82,2613.13
ETHEUR,20251127,081300,2613.15,2614.27,2613.15,2614.24
ETHEUR,20251127,081400,2614.19,2614.19,2613.75,2613.91
ETHEUR,20251127,081500,2613.92,2613.92,2612.98,2613.60
ETHEUR,20251127,081600,2613.58,2613.58,2613.40,2613.40
ETHEUR,20251127,081700,2613.28,2613.83,2612.79,2613.79
ETHEUR,20251127,081800,2613.83,2614.72,2613.70,2614.72
ETHEUR,20251127,081900,2615.38,2617.27,2615.38,2616.39
ETHEUR,20251127,082000,2616.46,2617.12,2616.46,2617.12
ETHEUR,20251127,082100,2616.94,2616.94,2616.29,2616.29
ETHEUR,20251127,082200,2616.28,2616.86,2616.28,2616.38
ETHEUR,20251127,082300,2616.47,2616.88,2616.39,2616.86
ETHEUR,20251127,082400,2616.85,2616.85,2616.23,2616.75
ETHEUR,20251127,082500,2616.77,2616.77,2615.80,2615.80
ETHEUR,20251127,082600,2615.85,2617.00,2615.85,2617.00
ETHEUR,20251127,082700,2617.13,2617.54,2616.96,2617.22
ETHEUR,20251127,082800,2617.44,2618.84,2617.44,2618.84
ETHEUR,20251127,082900,2618.89,2619.40,2618.89,2619.40
ETHEUR,20251127,083000,2619.35,2619.35,2617.79,2617.79
ETHEUR,20251127,083100,2617.71,2617.71,2613.55,2613.55
ETHEUR,20251127,083200,2613.52,2613.98,2612.29,2613.98
ETHEUR,20251127,083300,2614.03,2614.18,2613.11,2613.52
ETHEUR,20251127,083400,2613.58,2615.08,2613.58,2615.08
ETHEUR,20251127,083500,2614.98,2614.98,2614.28,2614.28
ETHEUR,20251127,083600,2614.90,2615.95,2614.83,2614.83
ETHEUR,20251127,083700,2614.75,2614.75,2613.78,2613.78
ETHEUR,20251127,083800,2613.91,2614.32,2613.65,2613.65
ETHEUR,20251127,083900,2613.27,2613.88,2612.66,2613.88
ETHEUR,20251127,084000,2613.92,2615.16,2613.64,2615.16
ETHEUR,20251127,084100,2615.35,2615.35,2613.57,2613.58
ETHEUR,20251127,084200,2613.84,2614.46,2613.13,2613.13
ETHEUR,20251127,084300,2613.15,2614.05,2613.15,2613.64
ETHEUR,20251127,084400,2613.83,2614.58,2613.83,2614.28
ETHEUR,20251127,084500,2614.11,2614.11,2613.35,2613.59
ETHEUR,20251127,084600,2613.73,2614.50,2613.69,2614.13
ETHEUR,20251127,084700,2614.14,2614.31,2613.10,2613.10
ETHEUR,20251127,084800,2612.83,2614.38,2612.52,2614.38
ETHEUR,20251127,084900,2614.34,2615.85,2614.28,2615.69
ETHEUR,20251127,085000,2615.81,2616.79,2615.81,2616.40
ETHEUR,20251127,085100,2616.66,2617.23,2616.47,2616.66
ETHEUR,20251127,085200,2616.82,2618.35,2616.82,2618.29
ETHEUR,20251127,085300,2617.55,2617.55,2615.02,2615.18
ETHEUR,20251127,085400,2615.29,2615.76,2615.07,2615.19
ETHEUR,20251127,085500,2615.25,2615.25,2613.91,2613.91
ETHEUR,20251127,085600,2613.88,2614.76,2613.88,2614.71
ETHEUR,20251127,085700,2614.58,2615.02,2614.42,2615.02
ETHEUR,20251127,085800,2614.82,2615.64,2614.77,2615.07
ETHEUR,20251127,085900,2615.08,2615.73,2615.08,2615.71
ETHEUR,20251127,090000,2615.69,2616.56,2615.69,2616.40
ETHEUR,20251127,090100,2616.34,2616.80,2615.62,2616.02
ETHEUR,20251127,090200,2615.84,2616.60,2615.84,2616.19
ETHEUR,20251127,090300,2616.34,2617.28,2616.23,2616.23
ETHEUR,20251127,090400,2616.27,2616.27,2613.64,2613.64
ETHEUR,20251127,090500,2613.57,2613.57,2612.56,2612.76
ETHEUR,20251127,090600,2612.82,2613.18,2612.82,2613.18
ETHEUR,20251127,090700,2613.39,2613.39,2612.81,2613.39
ETHEUR,20251127,090800,2613.50,2614.54,2611.43,2611.43
ETHEUR,20251127,090900,2611.45,2612.19,2611.45,2612.02
ETHEUR,20251127,091000,2612.01,2612.27,2611.93,2612.09
ETHEUR,20251127,091100,2612.05,2612.21,2611.55,2611.55
ETHEUR,20251127,091200,2611.50,2611.50,2609.91,2610.39
ETHEUR,20251127,091300,2610.34,2611.31,2609.39,2609.39
ETHEUR,20251127,091400,2609.09,2609.09,2607.75,2607.75
ETHEUR,20251127,091500,2607.87,2607.87,2605.77,2606.14
ETHEUR,20251127,091600,2606.31,2607.93,2606.31,2607.93
ETHEUR,20251127,091700,2608.00,2608.30,2607.89,2607.89
ETHEUR,20251127,091800,2607.75,2607.75,2606.89,2607.08
ETHEUR,20251127,091900,2607.04,2607.75,2606.97,2607.19
ETHEUR,20251127,092000,2607.22,2607.58,2607.22,2607.53
ETHEUR,20251127,092100,2607.48,2608.55,2607.44,2608.55
ETHEUR,20251127,092200,2608.62,2608.62,2607.05,2607.26
ETHEUR,20251127,092300,2607.34,2607.73,2607.09,2607.48
ETHEUR,20251127,092400,2607.27,2607.58,2606.46,2607.40
ETHEUR,20251127,092500,2607.72,2608.31,2607.39,2607.39
ETHEUR,20251127,092600,2607.46,2607.74,2607.45,2607.45
ETHEUR,20251127,092700,2607.46,2609.37,2607.46,2607.99
ETHEUR,20251127,092800,2607.93,2608.24,2607.65,2607.65
ETHEUR,20251127,092900,2607.48,2607.49,2606.29,2606.44
ETHEUR,20251127,093000,2606.61,2607.04,2606.61,2606.75
ETHEUR,20251127,093100,2606.54,2606.54,2605.14,2605.37
ETHEUR,20251127,093200,2605.61,2606.60,2605.61,2606.58
ETHEUR,20251127,093300,2606.48,2606.48,2604.43,2604.77
ETHEUR,20251127,093400,2605.10,2605.10,2604.35,2604.39
ETHEUR,20251127,093500,2604.25,2604.50,2602.16,2604.50
ETHEUR,20251127,093600,2604.62,2606.53,2604.62,2606.53
ETHEUR,20251127,093700,2606.73,2610.15,2606.73,2608.48
ETHEUR,20251127,093800,2608.40,2609.45,2608.36,2609.04
ETHEUR,20251127,093900,2608.79,2610.31,2608.73,2610.23
ETHEUR,20251127,094000,2610.18,2610.27,2609.23,2609.28
ETHEUR,20251127,094100,2608.98,2608.98,2607.44,2608.51
ETHEUR,20251127,094200,2608.68,2608.83,2607.88,2607.88
ETHEUR,20251127,094300,2607.84,2607.84,2606.52,2607.21
ETHEUR,20251127,094400,2607.17,2607.89,2607.10,2607.89
ETHEUR,20251127,094500,2607.90,2608.02,2607.11,2607.52
ETHEUR,20251127,094600,2607.90,2607.90,2606.85,2607.10
ETHEUR,20251127,094700,2607.08,2608.36,2607.08,2608.20
ETHEUR,20251127,094800,2608.23,2609.54,2608.23,2609.05
ETHEUR,20251127,094900,2609.07,2609.07,2608.46,2608.53
ETHEUR,20251127,095000,2608.46,2608.56,2607.61,2608.33
ETHEUR,20251127,095100,2608.28,2609.00,2607.88,2609.00
ETHEUR,20251127,095200,2609.05,2609.27,2608.91,2609.17
ETHEUR,20251127,095300,2609.31,2609.57,2609.23,2609.57
ETHEUR,20251127,095400,2609.58,2610.19,2609.46,2610.15
ETHEUR,20251127,095500,2610.23,2611.11,2610.23,2610.27
ETHEUR,20251127,095600,2610.21,2611.00,2610.21,2610.53
ETHEUR,20251127,095700,2610.44,2610.61,2610.30,2610.48
ETHEUR,20251127,095800,2610.56,2610.58,2610.19,2610.19
ETHEUR,20251127,095900,2610.21,2611.06,2610.21,2611.02
ETHEUR,20251127,100000,2610.96,2611.00,2610.86,2610.90
ETHEUR,20251127,100100,2610.99,2611.14,2610.25,2610.52
ETHEUR,20251127,100200,2610.58,2610.58,2609.55,2609.88
ETHEUR,20251127,100300,2609.96,2610.09,2609.02,2609.25
ETHEUR,20251127,100400,2609.23,2611.68,2609.23,2610.96
ETHEUR,20251127,100500,2610.89,2610.89,2610.09,2610.37
ETHEUR,20251127,100600,2610.11,2610.48,2609.83,2610.35
ETHEUR,20251127,100700,2610.31,2610.95,2610.25,2610.25
ETHEUR,20251127,100800,2610.27,2611.05,2610.25,2610.75
ETHEUR,20251127,100900,2610.68,2611.23,2610.31,2611.23
ETHEUR,20251127,101000,2611.29,2612.70,2610.97,2610.97
ETHEUR,20251127,101100,2610.96,2612.21,2610.94,2612.21
ETHEUR,20251127,101200,2612.38,2612.40,2611.79,2612.15
ETHEUR,20251127,101300,2612.14,2612.66,2612.10,2612.66
ETHEUR,20251127,101400,2612.73,2612.73,2612.19,2612.38
ETHEUR,20251127,101500,2612.52,2612.77,2612.50,2612.77
ETHEUR,20251127,101600,2612.75,2613.48,2612.50,2613.48
ETHEUR,20251127,101700,2613.64,2616.73,2613.64,2616.49
ETHEUR,20251127,101800,2616.33,2616.48,2615.74,2616.27
ETHEUR,20251127,101900,2616.40,2618.28,2616.40,2618.02
ETHEUR,20251127,102000,2617.93,2621.25,2617.93,2621.25
ETHEUR,20251127,102100,2621.42,2623.33,2621.42,2621.53
ETHEUR,20251127,102200,2621.56,2621.90,2620.44,2620.44
ETHEUR,20251127,102300,2620.40,2621.16,2619.89,2620.83
ETHEUR,20251127,102400,2621.12,2623.68,2621.12,2621.61
ETHEUR,20251127,102500,2621.00,2621.00,2618.58,2618.58
ETHEUR,20251127,102600,2618.52,2619.81,2618.52,2619.41
ETHEUR,20251127,102700,2619.31,2620.06,2619.30,2620.06
ETHEUR,20251127,102800,2620.22,2620.38,2617.85,2617.85
ETHEUR,20251127,102900,2617.69,2617.69,2616.67,2616.67
ETHEUR,20251127,103000,2616.38,2616.54,2615.98,2616.54
ETHEUR,20251127,103100,2616.61,2618.98,2616.61,2618.98
ETHEUR,20251127,103200,2619.21,2620.17,2619.21,2620.17
ETHEUR,20251127,103300,2620.67,2625.49,2620.67,2625.10
ETHEUR,20251127,103400,2624.92,2625.66,2624.23,2625.66
ETHEUR,20251127,103500,2625.84,2626.25,2624.55,2624.55
ETHEUR,20251127,103600,2624.11,2625.54,2623.07,2624.79
ETHEUR,20251127,103700,2624.75,2624.75,2623.73,2624.71
ETHEUR,20251127,103800,2624.70,2627.83,2624.18,2627.83
ETHEUR,20251127,103900,2627.90,2627.90,2623.29,2623.39
ETHEUR,20251127,104000,2623.13,2623.76,2622.96,2623.76
ETHEUR,20251127,104100,2623.67,2623.67,2622.96,2623.64
ETHEUR,20251127,104200,2623.70,2623.72,2622.18,2622.18
ETHEUR,20251127,104300,2622.10,2623.52,2622.02,2623.25
ETHEUR,20251127,104400,2622.92,2622.92,2620.27,2620.27
ETHEUR,20251127,104500,2620.19,2620.68,2620.04,2620.04
ETHEUR,20251127,104600,2619.99,2619.99,2617.47,2618.22
ETHEUR,20251127,104700,2618.25,2618.80,2618.25,2618.80
ETHEUR,20251127,104800,2618.58,2618.58,2617.67,2617.96
ETHEUR,20251127,104900,2617.97,2618.85,2617.97,2618.85
ETHEUR,20251127,105000,2618.86,2618.86,2617.68,2617.78
ETHEUR,20251127,105100,2617.86,2617.98,2617.41,2617.80
ETHEUR,20251127,105200,2617.71,2617.78,2616.70,2616.70
ETHEUR,20251127,105300,2616.56,2616.75,2616.21,2616.21
ETHEUR,20251127,105400,2616.23,2616.47,2616.21,2616.47
ETHEUR,20251127,105500,2616.66,2617.27,2616.66,2617.23
ETHEUR,20251127,105600,2617.21,2617.21,2616.96,2616.96
ETHEUR,20251127,105700,2616.92,2617.27,2616.77,2616.77
ETHEUR,20251127,105800,2616.59,2616.59,2614.57,2614.57
ETHEUR,20251127,105900,2614.21,2614.57,2613.90,2614.57
ETHEUR,20251127,110000,2614.62,2614.87,2614.55,2614.55
ETHEUR,20251127,110100,2614.48,2614.48,2613.98,2614.40
ETHEUR,20251127,110200,2614.41,2615.35,2614.13,2614.25
ETHEUR,20251127,110300,2614.29,2614.84,2614.02,2614.07
ETHEUR,20251127,110400,2614.17,2614.42,2613.89,2613.89
ETHEUR,20251127,110500,2613.77,2615.18,2613.77,2615.18
ETHEUR,20251127,110600,2615.32,2616.75,2615.32,2616.59
ETHEUR,20251127,110700,2616.69,2616.99,2616.31,2616.36
ETHEUR,20251127,110800,2616.60,2617.16,2616.60,2617.10
ETHEUR,20251127,110900,2616.97,2617.79,2616.85,2616.85
ETHEUR,20251127,111000,2616.70,2616.70,2616.00,2616.25
ETHEUR,20251127,111100,2616.06,2616.06,2614.19,2614.19
ETHEUR,20251127,111200,2613.83,2613.83,2612.96,2613.16
ETHEUR,20251127,111300,2613.05,2613.60,2613.05,2613.60
ETHEUR,20251127,111400,2613.85,2614.44,2613.85,2614.44
ETHEUR,20251127,111500,2614.68,2615.68,2614.68,2615.56
ETHEUR,20251127,111600,2615.60,2615.85,2615.60,2615.85
ETHEUR,20251127,111700,2615.81,2615.82,2614.94,2615.59
ETHEUR,20251127,111800,2615.67,2615.67,2614.92,2614.92
ETHEUR,20251127,111900,2614.87,2617.36,2614.87,2617.36
ETHEUR,20251127,112000,2617.44,2617.94,2617.44,2617.74
ETHEUR,20251127,112100,2617.79,2619.33,2617.52,2619.33
ETHEUR,20251127,112200,2619.44,2619.52,2618.74,2619.32
ETHEUR,20251127,112300,2619.44,2619.83,2619.44,2619.83
ETHEUR,20251127,112400,2619.92,2620.05,2619.75,2619.75
ETHEUR,20251127,112500,2619.77,2619.77,2619.56,2619.72
ETHEUR,20251127,112600,2619.75,2619.79,2619.12,2619.12
ETHEUR,20251127,112700,2619.06,2619.11,2618.90,2618.92
ETHEUR,20251127,112800,2618.89,2618.89,2618.65,2618.65
ETHEUR,20251127,112900,2618.62,2619.07,2618.62,2619.07
ETHEUR,20251127,113000,2619.11,2619.41,2618.45,2618.45
ETHEUR,20251127,113100,2617.77,2617.77,2616.62,2617.55
ETHEUR,20251127,113200,2617.88,2618.75,2616.95,2616.95
ETHEUR,20251127,113300,2616.93,2616.93,2612.18,2612.18
ETHEUR,20251127,113400,2612.11,2612.62,2611.31,2612.30
ETHEUR,20251127,113500,2612.13,2612.13,2609.50,2610.18
ETHEUR,20251127,113600,2610.04,2610.04,2608.39,2608.67
ETHEUR,20251127,113700,2608.96,2609.64,2608.96,2609.64
ETHEUR,20251127,113800,2609.66,2610.47,2609.66,2610.47
ETHEUR,20251127,113900,2610.48,2610.53,2609.74,2609.74
ETHEUR,20251127,114000,2609.88,2611.00,2609.88,2611.00
ETHEUR,20251127,114100,2611.21,2612.55,2611.21,2612.39
ETHEUR,20251127,114200,2612.38,2612.74,2612.30,2612.74
ETHEUR,20251127,114300,2612.82,2613.40,2612.38,2613.10
ETHEUR,20251127,114400,2613.17,2614.79,2613.17,2614.79
ETHEUR,20251127,114500,2615.50,2616.02,2614.93,2615.89
ETHEUR,20251127,114600,2615.81,2615.81,2615.44,2615.79
ETHEUR,20251127,114700,2615.91,2616.79,2615.60,2615.91
ETHEUR,20251127,114800,2616.00,2616.06,2615.23,2615.29
ETHEUR,20251127,114900,2615.23,2615.23,2614.45,2615.19
ETHEUR,20251127,115000,2615.17,2616.38,2615.16,2615.93
ETHEUR,20251127,115100,2615.94,2617.50,2615.81,2617.40
ETHEUR,20251127,115200,2617.32,2617.32,2616.33,2616.52
ETHEUR,20251127,115300,2616.39,2617.21,2616.10,2617.21
ETHEUR,20251127,115400,2617.32,2618.75,2617.32,2618.75
ETHEUR,20251127,115500,2618.67,2618.67,2617.71,2618.52
ETHEUR,20251127,115600,2618.44,2619.09,2618.40,2618.95
ETHEUR,20251127,115700,2619.04,2619.04,2618.42,2618.69
ETHEUR,20251127,115800,2618.73,2618.73,2618.29,2618.29
ETHEUR,20251127,115900,2618.19,2619.21,2617.96,2619.21
ETHEUR,20251127,120000,2619.31,2619.59,2618.78,2618.78
ETHEUR,20251127,120100,2618.75,2618.81,2618.31,2618.56
ETHEUR,20251127,120200,2618.83,2618.86,2618.52,2618.75
ETHEUR,20251127,120300,2618.59,2619.13,2618.55,2619.01
ETHEUR,20251127,120400,2618.90,2618.90,2617.77,2618.90
ETHEUR,20251127,120500,2618.91,2619.60,2618.69,2618.69
ETHEUR,20251127,120600,2618.78,2619.08,2618.77,2618.77
ETHEUR,20251127,120700,2618.71,2618.71,2616.88,2617.08
ETHEUR,20251127,120800,2617.10,2617.10,2615.23,2615.23
ETHEUR,20251127,120900,2615.28,2615.40,2615.11,2615.11
ETHEUR,20251127,121000,2614.79,2614.81,2614.65,2614.70
ETHEUR,20251127,121100,2614.64,2614.94,2614.55,2614.55
ETHEUR,20251127,121200,2614.54,2615.21,2614.30,2614.90
ETHEUR,20251127,121300,2614.69,2616.35,2614.69,2616.35
ETHEUR,20251127,121400,2616.46,2617.09,2616.46,2617.09
ETHEUR,20251127,121500,2617.10,2617.60,2617.10,2617.46
ETHEUR,20251127,121600,2617.47,2617.92,2617.47,2617.92
ETHEUR,20251127,121700,2617.97,2617.97,2616.94,2616.94
ETHEUR,20251127,121800,2616.68,2616.68,2616.08,2616.09
ETHEUR,20251127,121900,2616.18,2616.67,2616.18,2616.30
ETHEUR,20251127,122000,2616.29,2616.29,2616.07,2616.09
ETHEUR,20251127,122100,2616.05,2616.05,2615.40,2615.56
ETHEUR,20251127,122200,2615.57,2615.63,2614.54,2614.57
ETHEUR,20251127,122300,2614.54,2614.98,2613.86,2613.86
ETHEUR,20251127,122400,2613.85,2614.41,2613.79,2614.41
ETHEUR,20251127,122500,2614.42,2614.52,2613.71,2613.73
ETHEUR,20251127,122600,2613.74,2614.45,2613.73,2614.25
ETHEUR,20251127,122700,2614.28,2615.07,2614.28,2614.93
ETHEUR,20251127,122800,2614.88,2614.88,2614.12,2614.12
ETHEUR,20251127,122900,2613.62,2613.95,2613.52,2613.67
ETHEUR,20251127,123000,2613.75,2614.11,2613.75,2614.07
ETHEUR,20251127,123100,2613.73,2613.73,2611.78,2611.78
ETHEUR,20251127,123200,2610.68,2611.71,2609.54,2611.71
ETHEUR,20251127,123300,2611.95,2614.84,2611.95,2614.84
ETHEUR,20251127,123400,2614.77,2614.77,2613.21,2613.21
ETHEUR,20251127,123500,2613.25,2613.81,2613.25,2613.62
ETHEUR,20251127,123600,2613.48,2613.48,2613.18,2613.46
ETHEUR,20251127,123700,2613.42,2614.79,2613.42,2614.79
ETHEUR,20251127,123800,2614.81,2616.10,2614.81,2615.89
ETHEUR,20251127,123900,2615.62,2615.62,2614.27,2615.40
ETHEUR,20251127,124000,2615.48,2616.52,2615.48,2616.12
ETHEUR,20251127,124100,2616.07,2616.07,2615.67,2615.67
ETHEUR,20251127,124200,2615.63,2615.63,2614.70,2614.70
ETHEUR,20251127,124300,2614.71,2615.28,2614.71,2615.28
ETHEUR,20251127,124400,2615.54,2616.11,2615.54,2616.11
ETHEUR,20251127,124500,2616.12,2616.12,2615.73,2615.82
ETHEUR,20251127,124600,2615.77,2615.77,2615.14,2615.14
ETHEUR,20251127,124700,2614.83,2615.68,2614.83,2615.68
ETHEUR,20251127,124800,2615.84,2616.30,2615.30,2615.30
ETHEUR,20251127,124900,2615.19,2615.19,2614.55,2614.62
ETHEUR,20251127,125000,2614.55,2614.55,2613.86,2614.10
ETHEUR,20251127,125100,2614.08,2614.08,2614.01,2614.01
ETHEUR,20251127,125200,2613.75,2613.81,2613.75,2613.81
ETHEUR,20251127,125300,2613.82,2614.64,2613.67,2613.67
ETHEUR,20251127,125400,2613.51,2613.66,2613.29,2613.66
ETHEUR,20251127,125500,2613.71,2614.54,2613.71,2614.52
ETHEUR,20251127,125600,2614.51,2614.98,2614.48,2614.98
ETHEUR,20251127,125700,2614.64,2614.64,2614.21,2614.21
ETHEUR,20251127,125800,2614.29,2614.29,2613.69,2613.71
ETHEUR,20251127,125900,2613.60,2613.60,2612.99,2613.00
ETHEUR,20251127,130000,2612.98,2612.98,2612.95,2612.95
ETHEUR,20251127,130100,2612.94,2613.11,2612.08,2612.14
ETHEUR,20251127,130200,2612.31,2614.54,2612.31,2614.54
ETHEUR,20251127,130300,2614.35,2614.35,2612.64,2612.64
ETHEUR,20251127,130400,2612.59,2612.59,2611.29,2611.29
ETHEUR,20251127,130500,2611.07,2612.51,2610.81,2612.51
ETHEUR,20251127,130600,2612.62,2613.31,2612.35,2612.81
ETHEUR,20251127,130700,2612.79,2614.50,2612.35,2612.35
ETHEUR,20251127,130800,2612.27,2612.27,2611.02,2611.61
ETHEUR,20251127,130900,2611.50,2611.50,2610.40,2610.40
ETHEUR,20251127,131000,2610.11,2610.69,2609.88,2610.69
ETHEUR,20251127,131100,2610.83,2611.31,2610.83,2611.31
ETHEUR,20251127,131200,2611.34,2613.03,2611.34,2613.03
ETHEUR,20251127,131300,2613.12,2613.14,2611.67,2611.67
ETHEUR,20251127,131400,2611.62,2611.62,2611.12,2611.12
ETHEUR,20251127,131500,2611.12,2611.12,2611.12,2611.12
ETHEUR,20251127,131600,2610.45,2610.54,2609.92,2610.54
ETHEUR,20251127,131700,2610.47,2610.47,2608.98,2609.56
ETHEUR,20251127,131800,2609.40,2609.45,2606.46,2606.47
ETHEUR,20251127,131900,2606.40,2607.50,2606.17,2606.17
ETHEUR,20251127,132000,2606.15,2606.17,2604.73,2605.38
ETHEUR,20251127,132100,2605.37,2605.84,2604.60,2604.60
ETHEUR,20251127,132200,2604.62,2604.79,2603.91,2604.33
ETHEUR,20251127,132300,2604.20,2604.20,2597.88,2599.11
ETHEUR,20251127,132400,2598.92,2599.71,2598.86,2599.55
ETHEUR,20251127,132500,2599.67,2602.96,2599.67,2602.82
ETHEUR,20251127,132600,2602.58,2602.88,2601.78,2602.65
ETHEUR,20251127,132700,2602.70,2602.70,2601.73,2602.27
ETHEUR,20251127,132800,2602.23,2602.23,2601.14,2601.14
ETHEUR,20251127,132900,2600.98,2600.98,2600.22,2600.85
ETHEUR,20251127,133000,2600.73,2600.95,2600.14,2600.56
ETHEUR,20251127,133100,2600.50,2600.50,2598.48,2598.63
ETHEUR,20251127,133200,2598.61,2602.39,2598.60,2600.57
ETHEUR,20251127,133300,2600.63,2600.80,2599.42,2599.42
ETHEUR,20251127,133400,2599.38,2599.56,2597.14,2598.91
ETHEUR,20251127,133500,2598.87,2599.77,2598.77,2599.08
ETHEUR,20251127,133600,2598.95,2598.95,2596.20,2596.21
ETHEUR,20251127,133700,2596.33,2596.33,2595.50,2595.67
ETHEUR,20251127,133800,2595.65,2596.66,2595.21,2595.29
ETHEUR,20251127,133900,2595.39,2597.31,2595.39,2596.65
ETHEUR,20251127,134000,2596.47,2597.34,2595.85,2597.15
ETHEUR,20251127,134100,2597.19,2597.23,2595.34,2595.34
ETHEUR,20251127,134200,2595.15,2595.17,2594.40,2594.89
ETHEUR,20251127,134300,2594.90,2595.05,2594.68,2594.98
ETHEUR,20251127,134400,2595.29,2595.29,2594.50,2594.62
ETHEUR,20251127,134500,2594.55,2595.08,2594.44,2595.06
ETHEUR,20251127,134600,2594.96,2597.09,2593.83,2596.31
ETHEUR,20251127,134700,2596.26,2597.08,2596.11,2596.11
ETHEUR,20251127,134800,2595.73,2595.73,2594.64,2595.50
ETHEUR,20251127,134900,2595.82,2596.32,2594.66,2594.66
ETHEUR,20251127,135000,2594.29,2595.02,2594.02,2594.99
ETHEUR,20251127,135100,2594.94,2594.94,2593.71,2593.71
ETHEUR,20251127,135200,2593.40,2593.52,2591.98,2591.98
ETHEUR,20251127,135300,2592.07,2592.10,2591.10,2591.79
ETHEUR,20251127,135400,2591.82,2592.60,2590.27,2590.33
ETHEUR,20251127,135500,2590.47,2590.56,2585.19,2585.44
ETHEUR,20251127,135600,2585.48,2585.48,2583.00,2583.84
ETHEUR,20251127,135700,2583.94,2584.23,2582.66,2582.91
ETHEUR,20251127,135800,2582.98,2585.82,2580.00,2580.00
ETHEUR,20251127,135900,2580.18,2581.06,2579.56,2581.06
ETHEUR,20251127,140000,2581.24,2582.83,2581.09,2581.94
ETHEUR,20251127,140100,2581.58,2584.35,2580.43,2584.35
ETHEUR,20251127,140200,2584.38,2584.77,2583.85,2583.85
ETHEUR,20251127,140300,2584.04,2586.63,2584.00,2586.59
ETHEUR,20251127,140400,2586.41,2586.69,2585.85,2586.69
ETHEUR,20251127,140500,2586.72,2586.88,2585.15,2585.19
ETHEUR,20251127,140600,2585.21,2585.21,2581.28,2583.58
ETHEUR,20251127,140700,2583.52,2587.09,2583.50,2586.06
ETHEUR,20251127,140800,2585.94,2587.27,2585.00,2587.27
ETHEUR,20251127,140900,2587.54,2588.73,2587.12,2587.12
ETHEUR,20251127,141000,2586.92,2587.23,2586.73,2586.73
ETHEUR,20251127,141100,2586.54,2586.54,2584.43,2586.21
ETHEUR,20251127,141200,2586.20,2586.23,2584.44,2584.44
ETHEUR,20251127,141300,2584.23,2584.52,2583.29,2584.40
ETHEUR,20251127,141400,2584.58,2584.58,2582.22,2583.04
ETHEUR,20251127,141500,2583.15,2585.21,2583.15,2585.21
ETHEUR,20251127,141600,2585.69,2587.68,2585.26,2585.75
ETHEUR,20251127,141700,2585.21,2585.21,2579.33,2579.33
ETHEUR,20251127,141800,2578.84,2579.38,2578.21,2578.21
ETHEUR,20251127,141900,2578.01,2581.09,2578.01,2580.59
ETHEUR,20251127,142000,2580.89,2583.76,2580.89,2582.15
ETHEUR,20251127,142100,2581.17,2581.17,2578.31,2578.31
ETHEUR,20251127,142200,2578.43,2579.91,2578.29,2579.72
ETHEUR,20251127,142300,2579.85,2581.85,2579.77,2581.67
ETHEUR,20251127,142400,2581.48,2583.87,2581.34,2583.56
ETHEUR,20251127,142500,2583.29,2583.29,2582.12,2582.51
ETHEUR,20251127,142600,2582.41,2586.08,2582.29,2586.08
ETHEUR,20251127,142700,2586.10,2586.10,2584.90,2585.10
ETHEUR,20251127,142800,2585.09,2587.46,2585.04,2587.46
ETHEUR,20251127,142900,2587.72,2588.54,2587.15,2588.54
ETHEUR,20251127,143000,2588.83,2589.49,2587.62,2587.79
ETHEUR,20251127,143100,2587.92,2587.94,2585.90,2587.69
ETHEUR,20251127,143200,2587.90,2587.90,2583.23,2583.38
ETHEUR,20251127,143300,2583.25,2583.25,2581.58,2581.58
ETHEUR,20251127,143400,2580.90,2581.91,2580.74,2581.38
ETHEUR,20251127,143500,2581.25,2581.25,2579.80,2579.80
ETHEUR,20251127,143600,2579.58,2580.79,2578.96,2578.96
ETHEUR,20251127,143700,2578.86,2580.89,2578.77,2580.89
ETHEUR,20251127,143800,2580.93,2582.85,2580.93,2582.85
ETHEUR,20251127,143900,2582.98,2588.35,2582.98,2587.35
ETHEUR,20251127,144000,2587.02,2587.02,2583.74,2583.94
ETHEUR,20251127,144100,2584.06,2586.05,2584.06,2584.78
ETHEUR,20251127,144200,2584.56,2584.88,2583.83,2584.79
ETHEUR,20251127,144300,2585.02,2585.60,2584.60,2584.64
ETHEUR,20251127,144400,2584.42,2585.02,2583.96,2584.01
ETHEUR,20251127,144500,2584.09,2584.29,2583.74,2584.21
ETHEUR,20251127,144600,2584.12,2586.28,2583.35,2586.11
ETHEUR,20251127,144700,2585.44,2585.44,2581.56,2581.56
ETHEUR,20251127,144800,2581.04,2582.54,2580.98,2582.02
ETHEUR,20251127,144900,2582.03,2583.16,2582.03,2583.16
ETHEUR,20251127,145000,2583.43,2584.11,2582.89,2584.11
ETHEUR,20251127,145100,2583.98,2585.47,2583.41,2585.25
ETHEUR,20251127,145200,2585.21,2585.21,2583.25,2583.25
ETHEUR,20251127,145300,2583.42,2586.58,2583.42,2586.58
ETHEUR,20251127,145400,2586.50,2586.77,2584.98,2584.98
ETHEUR,20251127,145500,2584.77,2585.58,2584.42,2585.58
ETHEUR,20251127,145600,2585.90,2585.90,2583.54,2584.33
ETHEUR,20251127,145700,2584.35,2585.62,2583.84,2583.84
ETHEUR,20251127,145800,2583.29,2585.12,2583.29,2585.12
ETHEUR,20251127,145900,2585.31,2585.49,2583.34,2583.50
ETHEUR,20251127,150000,2583.14,2583.14,2581.94,2582.35
ETHEUR,20251127,150100,2582.50,2583.35,2582.50,2582.64
ETHEUR,20251127,150200,2582.63,2583.14,2582.57,2582.89
ETHEUR,20251127,150300,2582.64,2583.88,2581.16,2583.79
ETHEUR,20251127,150400,2583.60,2583.77,2582.38,2582.38
ETHEUR,20251127,150500,2582.50,2583.33,2582.50,2583.11
ETHEUR,20251127,150600,2583.03,2583.89,2582.25,2582.25
ETHEUR,20251127,150700,2582.17,2583.19,2581.19,2582.96
ETHEUR,20251127,150800,2582.93,2585.33,2581.91,2585.33
ETHEUR,20251127,150900,2585.62,2585.62,2583.42,2583.77
ETHEUR,20251127,151000,2583.90,2583.90,2581.96,2582.96
ETHEUR,20251127,151100,2583.30,2583.46,2582.64,2582.75
ETHEUR,20251127,151200,2582.65,2582.97,2581.91,2581.91
ETHEUR,20251127,151300,2582.04,2582.51,2581.65,2582.51
ETHEUR,20251127,151400,2582.55,2583.35,2582.34,2582.34
ETHEUR,20251127,151500,2582.30,2583.11,2581.83,2582.98
ETHEUR,20251127,151600,2582.47,2582.47,2578.09,2579.67
ETHEUR,20251127,151700,2579.61,2579.61,2578.56,2578.56
ETHEUR,20251127,151800,2578.54,2578.54,2577.94,2577.94
ETHEUR,20251127,151900,2577.83,2577.83,2576.55,2576.74
ETHEUR,20251127,152000,2576.55,2576.68,2575.43,2575.43
ETHEUR,20251127,152100,2574.96,2577.21,2574.96,2575.06
ETHEUR,20251127,152200,2575.23,2575.89,2574.75,2575.89
ETHEUR,20251127,152300,2576.02,2576.82,2576.02,2576.75
ETHEUR,20251127,152400,2576.62,2579.20,2576.62,2578.25
ETHEUR,20251127,152500,2578.10,2578.10,2576.87,2576.87
ETHEUR,20251127,152600,2576.61,2578.00,2576.55,2578.00
ETHEUR,20251127,152700,2578.32,2584.81,2578.32,2584.81
ETHEUR,20251127,152800,2584.96,2585.00,2584.23,2584.69
ETHEUR,20251127,152900,2584.87,2585.60,2584.63,2585.58
ETHEUR,20251127,153000,2585.75,2586.17,2585.75,2585.79
ETHEUR,20251127,153100,2585.64,2586.46,2584.62,2585.57
ETHEUR,20251127,153200,2585.21,2585.21,2583.75,2584.63
ETHEUR,20251127,153300,2584.55,2585.36,2584.09,2584.09
ETHEUR,20251127,153400,2584.04,2585.43,2583.17,2585.38
ETHEUR,20251127,153500,2585.21,2585.21,2583.22,2583.51
ETHEUR,20251127,153600,2583.07,2583.07,2580.50,2580.50
ETHEUR,20251127,153700,2580.35,2580.35,2578.08,2579.23
ETHEUR,20251127,153800,2579.19,2579.30,2578.11,2579.30
ETHEUR,20251127,153900,2578.98,2579.89,2578.35,2579.89
ETHEUR,20251127,154000,2579.90,2580.00,2578.81,2578.81
ETHEUR,20251127,154100,2578.48,2578.48,2576.76,2576.93
ETHEUR,20251127,154200,2576.90,2579.67,2576.77,2579.50
ETHEUR,20251127,154300,2580.02,2583.06,2580.02,2581.45
ETHEUR,20251127,154400,2581.07,2581.27,2580.42,2581.27
ETHEUR,20251127,154500,2581.50,2581.88,2581.33,2581.33
ETHEUR,20251127,154600,2580.88,2581.05,2580.41,2580.69
ETHEUR,20251127,154700,2580.84,2580.92,2579.79,2580.92
ETHEUR,20251127,154800,2580.88,2582.23,2580.46,2582.05
ETHEUR,20251127,154900,2581.53,2581.53,2578.94,2578.94
ETHEUR,20251127,155000,2578.54,2581.35,2578.07,2581.35
ETHEUR,20251127,155100,2582.01,2582.11,2580.73,2580.89
ETHEUR,20251127,155200,2580.90,2582.06,2580.90,2582.06
ETHEUR,20251127,155300,2582.29,2584.27,2582.26,2584.27
ETHEUR,20251127,155400,2584.21,2585.36,2584.21,2584.90
ETHEUR,20251127,155500,2584.68,2585.02,2583.88,2583.88
ETHEUR,20251127,155600,2583.45,2583.45,2582.38,2582.38
ETHEUR,20251127,155700,2582.23,2582.90,2581.83,2582.90
ETHEUR,20251127,155800,2583.27,2584.34,2583.25,2584.28
ETHEUR,20251127,155900,2584.13,2584.13,2583.43,2584.02
ETHEUR,20251127,160000,2584.18,2584.82,2583.90,2583.96
ETHEUR,20251127,160100,2583.88,2583.88,2582.33,2582.55
ETHEUR,20251127,160200,2582.68,2584.54,2582.68,2583.59
ETHEUR,20251127,160300,2583.68,2585.47,2583.56,2585.47
ETHEUR,20251127,160400,2585.30,2585.88,2585.18,2585.88
ETHEUR,20251127,160500,2586.21,2593.54,2586.21,2593.54
ETHEUR,20251127,160600,2593.84,2593.90,2590.32,2591.26
ETHEUR,20251127,160700,2591.00,2591.00,2588.36,2588.52
ETHEUR,20251127,160800,2588.64,2588.92,2587.64,2587.70
ETHEUR,20251127,160900,2587.35,2587.35,2579.90,2580.84
ETHEUR,20251127,161000,2580.61,2580.61,2578.11,2580.46
ETHEUR,20251127,161100,2580.38,2581.27,2579.76,2580.16
ETHEUR,20251127,161200,2580.00,2580.00,2579.18,2579.67
ETHEUR,20251127,161300,2579.69,2580.46,2579.69,2579.99
ETHEUR,20251127,161400,2579.85,2579.85,2578.06,2578.06
ETHEUR,20251127,161500,2577.78,2579.33,2577.78,2579.31
ETHEUR,20251127,161600,2579.39,2582.21,2579.39,2581.93
ETHEUR,20251127,161700,2581.92,2583.21,2581.92,2582.90
ETHEUR,20251127,161800,2583.14,2587.00,2583.14,2586.38
ETHEUR,20251127,161900,2585.71,2589.27,2585.71,2587.12
ETHEUR,20251127,162000,2587.06,2587.06,2585.33,2585.58
ETHEUR,20251127,162100,2585.54,2586.18,2585.19,2585.19
ETHEUR,20251127,162200,2585.56,2588.22,2585.56,2588.22
ETHEUR,20251127,162300,2588.14,2590.65,2587.18,2590.65
ETHEUR,20251127,162400,2590.04,2590.17,2587.89,2588.39
ETHEUR,20251127,162500,2588.36,2589.10,2587.94,2587.94
ETHEUR,20251127,162600,2588.06,2588.61,2587.98,2588.19
ETHEUR,20251127,162700,2588.25,2590.43,2588.25,2589.92
ETHEUR,20251127,162800,2590.08,2591.27,2588.42,2588.42
ETHEUR,20251127,162900,2588.36,2589.25,2588.29,2589.25
ETHEUR,20251127,163000,2589.28,2590.01,2589.14,2589.81
ETHEUR,20251127,163100,2590.00,2590.80,2589.27,2589.45
ETHEUR,20251127,163200,2589.41,2589.50,2588.65,2589.50
ETHEUR,20251127,163300,2589.61,2589.83,2589.55,2589.55
ETHEUR,20251127,163400,2589.34,2589.34,2587.73,2588.16
ETHEUR,20251127,163500,2588.00,2588.06,2586.19,2587.11
ETHEUR,20251127,163600,2587.47,2589.50,2587.47,2589.50
ETHEUR,20251127,163700,2589.78,2593.92,2589.44,2593.92
ETHEUR,20251127,163800,2593.83,2593.83,2591.69,2591.69
ETHEUR,20251127,163900,2591.75,2591.93,2591.37,2591.77
ETHEUR,20251127,164000,2591.29,2591.29,2589.12,2589.15
ETHEUR,20251127,164100,2589.09,2589.18,2586.27,2587.71
ETHEUR,20251127,164200,2587.48,2588.10,2587.19,2588.10
ETHEUR,20251127,164300,2587.82,2588.43,2587.67,2588.03
ETHEUR,20251127,164400,2588.00,2588.06,2587.73,2587.73
ETHEUR,20251127,164500,2587.58,2590.25,2587.58,2590.07
ETHEUR,20251127,164600,2590.19,2593.69,2590.15,2593.48
ETHEUR,20251127,164700,2593.30,2593.30,2590.77,2590.94
ETHEUR,20251127,164800,2590.77,2593.55,2590.33,2593.55
ETHEUR,20251127,164900,2593.85,2595.84,2593.85,2595.37
ETHEUR,20251127,165000,2595.73,2596.29,2595.49,2595.49
ETHEUR,20251127,165100,2595.52,2597.18,2595.52,2596.07
ETHEUR,20251127,165200,2595.98,2597.75,2595.86,2597.40
ETHEUR,20251127,165300,2596.92,2597.64,2595.92,2595.92
ETHEUR,20251127,165400,2595.38,2597.16,2595.35,2597.16
ETHEUR,20251127,165500,2597.17,2598.75,2597.17,2598.05
ETHEUR,20251127,165600,2597.86,2597.86,2596.05,2596.25
ETHEUR,20251127,165700,2596.36,2596.57,2595.46,2596.28
ETHEUR,20251127,165800,2596.20,2597.71,2596.20,2597.25
ETHEUR,20251127,165900,2597.18,2597.48,2596.78,2596.78
ETHEUR,20251127,170000,2596.50,2596.50,2595.43,2596.12
ETHEUR,20251127,170100,2596.15,2596.15,2595.58,2595.90
ETHEUR,20251127,170200,2595.83,2597.11,2595.81,2597.11
ETHEUR,20251127,170300,2597.25,2599.69,2596.62,2599.69
ETHEUR,20251127,170400,2599.32,2599.32,2596.81,2598.54
ETHEUR,20251127,170500,2598.15,2598.25,2596.57,2596.57
ETHEUR,20251127,170600,2596.46,2596.46,2594.23,2594.77
ETHEUR,20251127,170700,2594.69,2595.52,2594.51,2595.21
ETHEUR,20251127,170800,2595.26,2596.15,2594.00,2594.14
ETHEUR,20251127,170900,2594.09,2594.29,2593.35,2593.35
ETHEUR,20251127,171000,2593.22,2593.59,2591.32,2591.57
ETHEUR,20251127,171100,2591.42,2591.91,2591.29,2591.91
ETHEUR,20251127,171200,2591.86,2597.28,2591.86,2596.69
ETHEUR,20251127,171300,2596.52,2597.25,2596.35,2597.08
ETHEUR,20251127,171400,2597.12,2600.51,2596.98,2600.51
ETHEUR,20251127,171500,2601.63,2606.48,2601.63,2604.04
ETHEUR,20251127,171600,2604.02,2604.65,2601.80,2601.95
ETHEUR,20251127,171700,2601.87,2603.63,2601.27,2603.63
ETHEUR,20251127,171800,2604.48,2607.70,2601.44,2601.82
ETHEUR,20251127,171900,2602.04,2603.37,2602.04,2602.81
ETHEUR,20251127,172000,2603.09,2603.35,2601.27,2602.89
ETHEUR,20251127,172100,2603.11,2603.11,2601.09,2601.52
ETHEUR,20251127,172200,2601.58,2602.33,2601.27,2602.33
ETHEUR,20251127,172300,2602.40,2604.18,2602.40,2603.85
ETHEUR,20251127,172400,2603.94,2606.98,2603.94,2606.29
ETHEUR,20251127,172500,2606.09,2606.09,2601.52,2602.09
ETHEUR,20251127,172600,2602.33,2602.85,2602.03,2602.03
ETHEUR,20251127,172700,2601.63,2601.63,2600.56,2601.27
ETHEUR,20251127,172800,2601.34,2601.34,2601.15,2601.15
ETHEUR,20251127,172900,2601.11,2601.11,2598.96,2599.05
ETHEUR,20251127,173000,2599.13,2599.94,2598.92,2599.92
ETHEUR,20251127,173100,2599.71,2600.54,2599.60,2600.02
ETHEUR,20251127,173200,2599.88,2600.59,2598.71,2600.59
ETHEUR,20251127,173300,2600.80,2604.19,2600.80,2604.19
ETHEUR,20251127,173400,2604.40,2604.40,2602.33,2603.32
ETHEUR,20251127,173500,2603.18,2603.18,2601.60,2601.60
ETHEUR,20251127,173600,2601.67,2602.84,2601.49,2602.84
ETHEUR,20251127,173700,2602.76,2605.44,2602.58,2605.32
ETHEUR,20251127,173800,2605.34,2605.54,2604.27,2605.28
ETHEUR,20251127,173900,2605.19,2605.22,2604.45,2605.04
ETHEUR,20251127,174000,2605.01,2607.31,2605.01,2607.28
ETHEUR,20251127,174100,2607.23,2608.08,2605.38,2605.92
ETHEUR,20251127,174200,2605.86,2605.86,2602.85,2602.97
ETHEUR,20251127,174300,2602.65,2604.48,2602.60,2604.32
ETHEUR,20251127,174400,2604.17,2604.17,2603.19,2604.08
ETHEUR,20251127,174500,2604.02,2604.05,2603.37,2603.37
ETHEUR,20251127,174600,2602.96,2603.20,2601.57,2601.57
ETHEUR,20251127,174700,2601.46,2602.83,2601.46,2602.64
ETHEUR,20251127,174800,2602.44,2604.54,2602.44,2604.27
ETHEUR,20251127,174900,2604.42,2604.42,2602.90,2602.90
ETHEUR,20251127,175000,2602.71,2602.71,2600.73,2601.16
ETHEUR,20251127,175100,2601.27,2601.95,2600.80,2601.50
ETHEUR,20251127,175200,2601.37,2602.92,2601.37,2602.92
ETHEUR,20251127,175300,2602.99,2603.74,2602.08,2602.89
ETHEUR,20251127,175400,2602.85,2602.85,2602.15,2602.58
ETHEUR,20251127,175500,2602.81,2603.80,2602.78,2603.80
ETHEUR,20251127,175600,2603.98,2605.25,2603.98,2604.83
ETHEUR,20251127,175700,2604.54,2604.54,2603.67,2603.67
ETHEUR,20251127,175800,2603.54,2604.91,2603.52,2604.06
ETHEUR,20251127,175900,2603.93,2604.94,2603.32,2604.57
ETHEUR,20251127,180000,2604.37,2604.75,2604.12,2604.12
ETHEUR,20251127,180100,2603.77,2603.77,2602.19,2602.19
ETHEUR,20251127,180200,2602.18,2604.14,2602.18,2602.70
ETHEUR,20251127,180300,2602.59,2602.59,2601.54,2602.37
ETHEUR,20251127,180400,2602.41,2603.02,2601.46,2603.02
ETHEUR,20251127,180500,2603.17,2604.71,2603.17,2603.25
ETHEUR,20251127,180600,2603.04,2603.04,2602.32,2602.45
ETHEUR,20251127,180700,2602.18,2602.18,2600.02,2600.02
ETHEUR,20251127,180800,2600.16,2600.81,2600.16,2600.81
ETHEUR,20251127,180900,2600.92,2602.01,2600.92,2601.96
ETHEUR,20251127,181000,2601.64,2602.17,2601.15,2602.17
ETHEUR,20251127,181100,2602.54,2603.69,2602.54,2603.10
ETHEUR,20251127,181200,2603.25,2603.87,2603.25,2603.31
ETHEUR,20251127,181300,2603.10,2603.50,2603.10,2603.50
ETHEUR,20251127,181400,2603.44,2603.46,2601.94,2602.66
ETHEUR,20251127,181500,2602.67,2602.72,2601.61,2601.61
ETHEUR,20251127,181600,2601.59,2603.06,2601.58,2603.06
ETHEUR,20251127,181700,2603.19,2603.79,2603.18,2603.79
ETHEUR,20251127,181800,2603.99,2604.48,2603.98,2604.48
ETHEUR,20251127,181900,2604.12,2605.71,2603.85,2604.58
ETHEUR,20251127,182000,2604.14,2604.14,2602.38,2602.38
ETHEUR,20251127,182100,2602.08,2604.96,2601.84,2604.96
ETHEUR,20251127,182200,2605.52,2607.46,2605.52,2606.75
ETHEUR,20251127,182300,2606.59,2606.67,2605.12,2605.12
ETHEUR,20251127,182400,2604.43,2604.43,2602.84,2604.05
ETHEUR,20251127,182500,2604.36,2604.98,2604.36,2604.44
ETHEUR,20251127,182600,2604.73,2606.29,2604.73,2606.29
ETHEUR,20251127,182700,2606.27,2606.33,2605.62,2605.94
ETHEUR,20251127,182800,2605.96,2606.41,2605.57,2606.41
ETHEUR,20251127,182900,2606.30,2606.30,2601.59,2601.59
ETHEUR,20251127,183000,2601.44,2601.44,2600.32,2600.96
ETHEUR,20251127,183100,2601.03,2601.23,2599.75,2600.15
ETHEUR,20251127,183200,2599.96,2600.05,2597.79,2597.79
ETHEUR,20251127,183300,2597.81,2602.56,2597.81,2602.55
ETHEUR,20251127,183400,2602.88,2604.13,2602.88,2603.74
ETHEUR,20251127,183500,2603.94,2604.77,2603.84,2604.77
ETHEUR,20251127,183600,2604.69,2604.80,2603.58,2604.80
ETHEUR,20251127,183700,2605.06,2605.09,2602.33,2602.33
ETHEUR,20251127,183800,2602.23,2602.41,2601.49,2601.75
ETHEUR,20251127,183900,2601.86,2602.09,2599.78,2599.78
ETHEUR,20251127,184000,2599.69,2599.69,2598.61,2599.34
ETHEUR,20251127,184100,2599.27,2600.09,2599.27,2599.90
ETHEUR,20251127,184200,2600.01,2600.11,2598.91,2599.02
ETHEUR,20251127,184300,2599.10,2600.23,2599.10,2599.58
ETHEUR,20251127,184400,2599.68,2600.48,2599.68,2599.98
ETHEUR,20251127,184500,2599.82,2600.71,2599.82,2600.61
ETHEUR,20251127,184600,2600.50,2601.35,2600.50,2601.35
ETHEUR,20251127,184700,2601.83,2602.84,2601.06,2601.06
ETHEUR,20251127,184800,2601.03,2601.77,2601.00,2601.44
ETHEUR,20251127,184900,2601.35,2601.35,2599.76,2599.77
ETHEUR,20251127,185000,2599.76,2600.69,2599.76,2600.69
ETHEUR,20251127,185100,2600.75,2601.58,2600.75,2601.11
ETHEUR,20251127,185200,2601.05,2601.91,2600.88,2601.91
ETHEUR,20251127,185300,2601.96,2602.08,2600.61,2601.22
ETHEUR,20251127,185400,2601.47,2603.23,2601.27,2602.82
ETHEUR,20251127,185500,2602.50,2603.34,2601.84,2603.34
ETHEUR,20251127,185600,2603.38,2603.98,2603.08,2603.35
ETHEUR,20251127,185700,2603.39,2603.77,2603.39,2603.56
ETHEUR,20251127,185800,2603.55,2603.98,2603.46,2603.90
ETHEUR,20251127,185900,2603.86,2604.21,2603.86,2604.16
ETHEUR,20251127,190000,2604.10,2604.10,2603.98,2603.98
ETHEUR,20251127,190100,2603.92,2603.92,2602.67,2602.68
ETHEUR,20251127,190200,2602.73,2603.84,2602.73,2602.85
ETHEUR,20251127,190300,2602.74,2602.99,2602.70,2602.99
ETHEUR,20251127,190400,2603.12,2603.15,2602.37,2602.80
ETHEUR,20251127,190500,2602.95,2603.08,2602.17,2602.17
ETHEUR,20251127,190600,2602.16,2602.23,2601.02,2601.02
ETHEUR,20251127,190700,2600.83,2605.38,2600.83,2605.38
ETHEUR,20251127,190800,2605.33,2606.70,2603.60,2603.60
ETHEUR,20251127,190900,2603.76,2606.25,2603.76,2605.96
ETHEUR,20251127,191000,2605.75,2605.75,2604.42,2604.45
ETHEUR,20251127,191100,2604.54,2606.22,2604.54,2606.22
ETHEUR,20251127,191200,2606.21,2606.21,2605.04,2605.04
ETHEUR,20251127,191300,2605.11,2605.56,2604.53,2604.53
ETHEUR,20251127,191400,2604.28,2604.45,2604.23,2604.39
ETHEUR,20251127,191500,2604.34,2605.36,2603.59,2605.36
ETHEUR,20251127,191600,2605.44,2606.57,2604.77,2606.57
ETHEUR,20251127,191700,2606.89,2609.39,2606.62,2609.39
ETHEUR,20251127,191800,2609.47,2610.52,2608.13,2608.13
ETHEUR,20251127,191900,2608.10,2609.61,2607.70,2609.61
ETHEUR,20251127,192000,2609.29,2609.29,2608.73,2609.10
ETHEUR,20251127,192100,2609.02,2610.65,2609.02,2609.86
ETHEUR,20251127,192200,2610.00,2610.20,2609.12,2609.12
ETHEUR,20251127,192300,2608.92,2609.03,2605.69,2605.91
ETHEUR,20251127,192400,2605.94,2607.44,2605.40,2607.44
ETHEUR,20251127,192500,2607.43,2608.19,2607.17,2608.19
ETHEUR,20251127,192600,2608.21,2610.15,2608.21,2610.15
ETHEUR,20251127,192700,2610.14,2610.19,2607.02,2607.02
ETHEUR,20251127,192800,2607.10,2607.25,2605.69,2605.69
ETHEUR,20251127,192900,2605.64,2605.64,2605.19,2605.46
ETHEUR,20251127,193000,2605.50,2606.35,2605.50,2606.35
ETHEUR,20251127,193100,2606.27,2606.27,2604.98,2605.39
ETHEUR,20251127,193200,2605.46,2606.09,2605.46,2605.76
ETHEUR,20251127,193300,2605.64,2606.31,2605.08,2605.08
ETHEUR,20251127,193400,2605.10,2606.00,2605.10,2605.94
ETHEUR,20251127,193500,2606.04,2606.66,2606.04,2606.66
ETHEUR,20251127,193600,2606.93,2609.98,2606.93,2609.56
ETHEUR,20251127,193700,2609.50,2610.11,2609.00,2609.19
ETHEUR,20251127,193800,2609.61,2610.58,2609.61,2610.00
ETHEUR,20251127,193900,2609.90,2611.35,2609.90,2611.21
ETHEUR,20251127,194000,2611.33,2615.54,2611.33,2615.21
ETHEUR,20251127,194100,2615.38,2616.48,2615.14,2616.21
ETHEUR,20251127,194200,2616.01,2616.58,2614.55,2616.58
ETHEUR,20251127,194300,2616.55,2618.68,2616.41,2617.19
ETHEUR,20251127,194400,2617.17,2617.38,2615.72,2617.19
ETHEUR,20251127,194500,2617.23,2617.39,2616.35,2616.62
ETHEUR,20251127,194600,2616.56,2617.09,2616.54,2617.02
ETHEUR,20251127,194700,2616.93,2618.67,2614.83,2614.83
ETHEUR,20251127,194800,2614.29,2616.23,2614.29,2616.23
ETHEUR,20251127,194900,2616.26,2616.85,2615.66,2616.77
ETHEUR,20251127,195000,2616.63,2617.20,2615.89,2617.20
ETHEUR,20251127,195100,2617.60,2618.75,2617.60,2618.09
ETHEUR,20251127,195200,2618.06,2618.16,2617.16,2618.16
ETHEUR,20251127,195300,2618.74,2619.37,2618.74,2619.05
ETHEUR,20251127,195400,2618.92,2618.92,2617.51,2617.75
ETHEUR,20251127,195500,2617.70,2618.72,2617.58,2618.72
ETHEUR,20251127,195600,2618.83,2620.04,2618.83,2619.52
ETHEUR,20251127,195700,2619.49,2620.20,2619.06,2620.20
ETHEUR,20251127,195800,2620.32,2620.32,2619.65,2619.65
ETHEUR,20251127,195900,2619.56,2619.56,2618.46,2618.54
ETHEUR,20251127,200000,2618.64,2620.22,2618.64,2619.83
ETHEUR,20251127,200100,2619.60,2619.60,2618.01,2618.70
ETHEUR,20251127,200200,2618.67,2618.67,2617.23,2617.28
ETHEUR,20251127,200300,2617.46,2617.69,2616.93,2616.93
ETHEUR,20251127,200400,2616.98,2617.74,2615.18,2615.31
ETHEUR,20251127,200500,2615.67,2616.11,2615.44,2615.47
ETHEUR,20251127,200600,2615.56,2616.58,2615.41,2615.78
ETHEUR,20251127,200700,2615.75,2615.75,2614.27,2614.40
ETHEUR,20251127,200800,2614.26,2615.02,2612.69,2612.69
ETHEUR,20251127,200900,2612.57,2614.90,2612.57,2614.24
ETHEUR,20251127,201000,2614.19,2616.15,2613.69,2616.15
ETHEUR,20251127,201100,2616.28,2616.67,2615.44,2615.44
ETHEUR,20251127,201200,2615.41,2615.41,2614.64,2615.38
ETHEUR,20251127,201300,2615.61,2616.14,2615.61,2615.78
ETHEUR,20251127,201400,2615.61,2616.15,2615.52,2615.89
ETHEUR,20251127,201500,2615.81,2615.81,2615.00,2615.00
ETHEUR,20251127,201600,2614.95,2615.48,2614.43,2615.48
ETHEUR,20251127,201700,2615.59,2615.59,2612.19,2612.19
ETHEUR,20251127,201800,2612.12,2613.45,2612.08,2613.25
ETHEUR,20251127,201900,2613.06,2613.83,2612.27,2613.68
ETHEUR,20251127,202000,2613.55,2613.79,2613.44,2613.46
ETHEUR,20251127,202100,2613.68,2614.77,2613.68,2614.77
ETHEUR,20251127,202200,2614.80,2615.59,2614.80,2615.10
ETHEUR,20251127,202300,2614.05,2614.05,2612.46,2612.81
ETHEUR,20251127,202400,2612.89,2614.25,2612.89,2614.19
ETHEUR,20251127,202500,2614.01,2614.01,2613.01,2613.34
ETHEUR,20251127,202600,2613.40,2613.79,2612.57,2612.57
ETHEUR,20251127,202700,2612.82,2613.39,2612.82,2612.85
ETHEUR,20251127,202800,2612.80,2613.34,2612.80,2613.22
ETHEUR,20251127,202900,2613.36,2613.73,2613.00,2613.00
ETHEUR,20251127,203000,2612.78,2612.91,2612.65,2612.91
ETHEUR,20251127,203100,2612.92,2613.23,2612.77,2613.23
ETHEUR,20251127,203200,2613.00,2613.97,2612.26,2613.97
ETHEUR,20251127,203300,2614.04,2615.02,2613.89,2613.89
ETHEUR,20251127,203400,2613.46,2613.46,2610.81,2610.95
ETHEUR,20251127,203500,2611.01,2611.23,2610.63,2611.22
ETHEUR,20251127,203600,2611.12,2611.12,2610.73,2610.73
ETHEUR,20251127,203700,2610.56,2611.84,2610.50,2611.84
ETHEUR,20251127,203800,2611.83,2611.95,2611.67,2611.88
ETHEUR,20251127,203900,2611.77,2612.82,2611.77,2612.81
ETHEUR,20251127,204000,2612.96,2615.57,2612.96,2615.21
ETHEUR,20251127,204100,2615.03,2615.60,2614.46,2615.60
ETHEUR,20251127,204200,2616.14,2617.17,2616.14,2617.17
ETHEUR,20251127,204300,2617.35,2617.93,2616.76,2617.93
ETHEUR,20251127,204400,2618.18,2618.18,2617.19,2617.19
ETHEUR,20251127,204500,2617.15,2617.85,2616.82,2617.77
ETHEUR,20251127,204600,2617.69,2617.69,2615.32,2615.32
ETHEUR,20251127,204700,2614.92,2614.92,2614.31,2614.34
ETHEUR,20251127,204800,2614.32,2614.68,2613.98,2614.29
ETHEUR,20251127,204900,2614.00,2614.10,2613.00,2614.06
ETHEUR,20251127,205000,2613.92,2613.92,2612.83,2613.04
ETHEUR,20251127,205100,2613.13,2613.22,2612.26,2612.26
ETHEUR,20251127,205200,2612.19,2612.19,2610.21,2610.69
ETHEUR,20251127,205300,2610.73,2611.36,2610.73,2611.02
ETHEUR,20251127,205400,2610.95,2613.20,2610.95,2613.20
ETHEUR,20251127,205500,2613.42,2613.77,2613.42,2613.59
ETHEUR,20251127,205600,2613.51,2613.90,2613.50,2613.90
ETHEUR,20251127,205700,2613.84,2613.84,2613.35,2613.45
ETHEUR,20251127,205800,2613.32,2613.32,2613.02,2613.02
ETHEUR,20251127,205900,2613.03,2613.14,2612.52,2612.52
ETHEUR,20251127,210000,2612.57,2613.42,2612.57,2613.42
ETHEUR,20251127,210100,2613.50,2614.50,2613.06,2613.06
ETHEUR,20251127,210200,2612.89,2614.47,2612.43,2614.47
ETHEUR,20251127,210300,2614.35,2616.17,2614.35,2616.13
ETHEUR,20251127,210400,2615.97,2616.91,2615.97,2616.00
ETHEUR,20251127,210500,2615.69,2615.69,2612.97,2613.11
ETHEUR,20251127,210600,2613.29,2615.58,2613.29,2615.58
ETHEUR,20251127,210700,2615.69,2615.69,2615.12,2615.12
ETHEUR,20251127,210800,2615.13,2616.15,2615.13,2616.15
ETHEUR,20251127,210900,2616.35,2617.56,2616.35,2617.56
ETHEUR,20251127,211000,2617.67,2618.36,2617.67,2617.92
ETHEUR,20251127,211100,2617.89,2618.56,2616.61,2618.56
ETHEUR,20251127,211200,2618.38,2619.04,2617.89,2619.04
ETHEUR,20251127,211300,2619.09,2620.42,2619.02,2619.92
ETHEUR,20251127,211400,2619.71,2619.71,2618.87,2619.41
ETHEUR,20251127,211500,2619.30,2619.30,2618.93,2618.97
ETHEUR,20251127,211600,2618.83,2618.94,2618.48,2618.94
ETHEUR,20251127,211700,2618.88,2618.88,2617.42,2617.42
ETHEUR,20251127,211800,2617.44,2618.07,2617.35,2617.35
ETHEUR,20251127,211900,2617.30,2618.52,2617.30,2618.52
ETHEUR,20251127,212000,2618.65,2620.22,2618.65,2619.58
ETHEUR,20251127,212100,2619.57,2619.71,2618.69,2618.69
ETHEUR,20251127,212200,2618.65,2618.65,2617.82,2617.82
ETHEUR,20251127,212300,2617.66,2617.66,2616.54,2616.61
ETHEUR,20251127,212400,2616.71,2617.88,2616.71,2617.53
ETHEUR,20251127,212500,2617.33,2617.76,2617.15,2617.76
ETHEUR,20251127,212600,2617.92,2618.10,2617.40,2618.00
ETHEUR,20251127,212700,2618.11,2618.98,2618.11,2618.14
ETHEUR,20251127,212800,2618.08,2618.44,2618.04,2618.09
ETHEUR,20251127,212900,2618.08,2618.08,2618.06,2618.06
ETHEUR,20251127,213000,2618.09,2618.09,2617.56,2617.91
ETHEUR,20251127,213100,2618.11,2619.31,2617.75,2617.75
ETHEUR,20251127,213200,2617.69,2619.14,2617.46,2618.96
ETHEUR,20251127,213300,2618.88,2619.31,2618.46,2619.31
ETHEUR,20251127,213400,2619.51,2620.27,2619.51,2619.77
ETHEUR,20251127,213500,2619.73,2622.04,2619.73,2622.00
ETHEUR,20251127,213600,2621.93,2623.71,2621.50,2623.47
ETHEUR,20251127,213700,2623.41,2623.41,2621.19,2621.54
ETHEUR,20251127,213800,2621.70,2621.91,2620.43,2620.55
ETHEUR,20251127,213900,2620.48,2620.48,2617.86,2617.86
ETHEUR,20251127,214000,2617.50,2619.51,2617.50,2619.51
ETHEUR,20251127,214100,2619.77,2620.95,2619.77,2620.95
ETHEUR,20251127,214200,2621.55,2622.75,2621.48,2622.43
ETHEUR,20251127,214300,2622.67,2623.24,2622.67,2622.82
ETHEUR,20251127,214400,2622.56,2622.56,2621.81,2622.04
ETHEUR,20251127,214500,2622.05,2622.75,2622.05,2622.75
ETHEUR,20251127,214600,2622.65,2622.65,2621.58,2621.58
ETHEUR,20251127,214700,2621.36,2621.42,2620.67,2620.77
ETHEUR,20251127,214800,2621.04,2623.62,2621.04,2623.62
ETHEUR,20251127,214900,2623.69,2623.77,2622.09,2622.09
ETHEUR,20251127,215000,2621.47,2621.55,2621.21,2621.21
ETHEUR,20251127,215100,2620.98,2622.04,2620.98,2622.04
ETHEUR,20251127,215200,2622.36,2623.16,2622.36,2622.98
ETHEUR,20251127,215300,2622.77,2622.77,2621.98,2622.41
ETHEUR,20251127,215400,2622.34,2622.59,2621.31,2622.59
ETHEUR,20251127,215500,2622.69,2623.12,2622.69,2623.08
ETHEUR,20251127,215600,2622.98,2622.98,2621.31,2621.31
ETHEUR,20251127,215700,2621.30,2621.69,2621.30,2621.42
ETHEUR,20251127,215800,2621.40,2621.52,2621.39,2621.52
ETHEUR,20251127,215900,2621.29,2621.52,2619.57,2619.69
ETHEUR,20251127,220000,2619.70,2620.50,2619.70,2620.27
ETHEUR,20251127,220100,2620.20,2620.20,2618.48,2618.48
ETHEUR,20251127,220200,2618.17,2618.17,2616.58,2617.54
ETHEUR,20251127,220300,2617.58,2617.58,2615.68,2616.40
ETHEUR,20251127,220400,2616.35,2616.35,2615.19,2616.35
ETHEUR,20251127,220500,2616.41,2616.41,2615.19,2615.56
ETHEUR,20251127,220600,2615.67,2616.46,2615.52,2615.52
ETHEUR,20251127,220700,2615.22,2615.22,2613.00,2614.34
ETHEUR,20251127,220800,2614.32,2615.79,2614.32,2615.79
ETHEUR,20251127,220900,2615.97,2617.98,2615.97,2617.55
ETHEUR,20251127,221000,2617.69,2618.60,2617.69,2618.25
ETHEUR,20251127,221100,2618.62,2619.21,2618.56,2618.86
ETHEUR,20251127,221200,2618.85,2618.85,2617.54,2617.54
ETHEUR,20251127,221300,2617.37,2617.79,2617.37,2617.59
ETHEUR,20251127,221400,2617.67,2619.04,2617.65,2619.04
ETHEUR,20251127,221500,2619.12,2619.12,2618.29,2618.83
ETHEUR,20251127,221600,2618.88,2618.88,2617.40,2617.43
ETHEUR,20251127,221700,2617.56,2617.83,2617.56,2617.83
ETHEUR,20251127,221800,2617.94,2620.83,2617.94,2620.83
ETHEUR,20251127,221900,2620.85,2621.73,2620.85,2621.26
ETHEUR,20251127,222000,2621.33,2623.07,2621.33,2623.07
ETHEUR,20251127,222100,2623.28,2623.28,2622.68,2622.80
ETHEUR,20251127,222200,2622.86,2622.88,2619.90,2619.90
ETHEUR,20251127,222300,2619.75,2620.32,2619.32,2620.32
ETHEUR,20251127,222400,2620.38,2620.40,2619.61,2619.61
ETHEUR,20251127,222500,2619.57,2619.57,2618.25,2618.25
ETHEUR,20251127,222600,2618.23,2618.46,2617.70,2618.46
ETHEUR,20251127,222700,2618.59,2618.83,2618.46,2618.71
ETHEUR,20251127,222800,2618.64,2618.83,2618.54,2618.54
ETHEUR,20251127,222900,2618.15,2619.54,2617.91,2619.54
ETHEUR,20251127,223000,2619.46,2619.46,2618.99,2619.11
ETHEUR,20251127,223100,2619.47,2619.67,2618.56,2618.56
ETHEUR,20251127,223200,2618.39,2620.89,2618.39,2619.75
ETHEUR,20251127,223300,2619.41,2619.41,2617.23,2617.23
ETHEUR,20251127,223400,2617.25,2617.75,2616.29,2617.75
ETHEUR,20251127,223500,2617.90,2618.47,2617.68,2618.47
ETHEUR,20251127,223600,2618.66,2620.06,2618.66,2620.00
ETHEUR,20251127,223700,2620.01,2620.01,2618.91,2619.58
ETHEUR,20251127,223800,2619.81,2620.04,2619.81,2619.92
ETHEUR,20251127,223900,2619.81,2620.08,2619.53,2620.08
ETHEUR,20251127,224000,2620.16,2620.94,2620.06,2620.94
ETHEUR,20251127,224100,2621.18,2621.96,2620.21,2620.21
ETHEUR,20251127,224200,2620.05,2620.05,2619.43,2619.71
ETHEUR,20251127,224300,2619.65,2620.17,2619.25,2620.17
ETHEUR,20251127,224400,2620.10,2620.20,2619.83,2619.83
ETHEUR,20251127,224500,2619.56,2619.56,2618.84,2618.84
ETHEUR,20251127,224600,2618.94,2619.81,2618.22,2618.22
ETHEUR,20251127,224700,2618.32,2619.45,2618.32,2619.45
ETHEUR,20251127,224800,2619.69,2621.19,2619.69,2621.19
ETHEUR,20251127,224900,2621.00,2621.08,2618.94,2618.94
ETHEUR,20251127,225000,2618.61,2618.61,2617.96,2617.96
ETHEUR,20251127,225100,2617.93,2618.20,2616.35,2616.35
ETHEUR,20251127,225200,2616.19,2616.29,2615.88,2616.01
ETHEUR,20251127,225300,2615.99,2615.99,2615.86,2615.98
ETHEUR,20251127,225400,2616.21,2616.62,2616.21,2616.62
ETHEUR,20251127,225500,2616.67,2616.97,2616.43,2616.49
ETHEUR,20251127,225600,2616.55,2616.69,2616.06,2616.69
ETHEUR,20251127,225700,2616.94,2617.50,2613.65,2613.82
ETHEUR,20251127,225800,2614.04,2615.58,2613.86,2615.58
ETHEUR,20251127,225900,2615.70,2615.73,2615.44,2615.44
ETHEUR,20251127,230000,2615.35,2615.49,2614.48,2614.48
ETHEUR,20251127,230100,2614.19,2614.35,2613.98,2614.00
ETHEUR,20251127,230200,2613.94,2614.22,2613.14,2614.22
ETHEUR,20251127,230300,2614.06,2615.41,2613.87,2615.25
ETHEUR,20251127,230400,2615.06,2615.35,2614.92,2615.35
ETHEUR,20251127,230500,2615.33,2615.33,2614.97,2615.04
ETHEUR,20251127,230600,2615.03,2615.29,2613.19,2613.32
ETHEUR,20251127,230700,2613.43,2613.83,2613.35,2613.35
ETHEUR,20251127,230800,2613.24,2613.75,2613.24,2613.59
ETHEUR,20251127,230900,2613.52,2613.52,2611.80,2612.75
ETHEUR,20251127,231000,2612.71,2612.71,2612.55,2612.55
ETHEUR,20251127,231100,2612.86,2612.86,2612.86,2612.86
ETHEUR,20251127,231200,2612.72,2612.72,2611.89,2611.89
ETHEUR,20251127,231300,2611.86,2612.06,2611.60,2611.69
ETHEUR,20251127,231400,2611.72,2612.54,2611.72,2612.54
ETHEUR,20251127,231500,2612.52,2612.67,2611.99,2612.67
ETHEUR,20251127,231600,2612.90,2613.15,2612.75,2612.75
ETHEUR,20251127,231700,2612.78,2613.27,2612.78,2613.27
ETHEUR,20251127,231800,2613.35,2614.93,2613.35,2614.47
ETHEUR,20251127,231900,2614.41,2615.48,2614.35,2615.40
ETHEUR,20251127,232000,2615.33,2615.74,2615.33,2615.71
ETHEUR,20251127,232100,2615.67,2615.67,2614.26,2614.31
ETHEUR,20251127,232200,2614.38,2615.10,2614.38,2615.10
ETHEUR,20251127,232300,2614.98,2614.98,2613.07,2613.07
ETHEUR,20251127,232400,2612.94,2612.94,2610.50,2611.06
ETHEUR,20251127,232500,2611.34,2611.62,2611.34,2611.46
ETHEUR,20251127,232600,2611.52,2611.96,2611.52,2611.96
ETHEUR,20251127,232700,2612.16,2612.30,2612.16,2612.30
ETHEUR,20251127,232800,2612.44,2613.22,2612.44,2613.22
ETHEUR,20251127,232900,2613.27,2613.38,2613.27,2613.38
ETHEUR,20251127,233000,2613.50,2614.00,2613.50,2614.00
ETHEUR,20251127,233100,2614.14,2615.86,2614.14,2615.61
ETHEUR,20251127,233200,2615.62,2615.62,2613.73,2613.73
ETHEUR,20251127,233300,2613.46,2613.46,2611.50,2611.50
ETHEUR,20251127,233400,2611.04,2611.71,2610.12,2611.71
ETHEUR,20251127,233500,2611.75,2611.75,2610.36,2610.42
ETHEUR,20251127,233600,2610.43,2610.52,2610.43,2610.52
ETHEUR,20251127,233700,2610.54,2610.54,2608.04,2609.33
ETHEUR,20251127,233800,2609.35,2609.41,2609.29,2609.31
ETHEUR,20251127,233900,2609.08,2609.08,2608.40,2608.74
ETHEUR,20251127,234000,2608.81,2609.19,2608.54,2608.54
ETHEUR,20251127,234100,2608.27,2608.27,2607.31,2607.91
ETHEUR,20251127,234200,2607.87,2607.87,2602.66,2602.66
ETHEUR,20251127,234300,2602.70,2604.58,2602.70,2604.58
ETHEUR,20251127,234400,2604.68,2605.10,2602.55,2602.55
ETHEUR,20251127,234500,2601.67,2601.67,2596.35,2597.19
ETHEUR,20251127,234600,2596.72,2596.72,2590.69,2595.34
ETHEUR,20251127,234700,2595.48,2599.52,2595.48,2599.52
ETHEUR,20251127,234800,2599.27,2600.54,2598.95,2599.41
ETHEUR,20251127,234900,2599.83,2600.52,2596.69,2596.69
ETHEUR,20251127,235000,2596.22,2597.25,2595.84,2597.24
ETHEUR,20251127,235100,2597.19,2597.19,2595.44,2595.44
ETHEUR,20251127,235200,2595.34,2595.77,2593.56,2595.77
ETHEUR,20251127,235300,2595.81,2596.12,2593.60,2593.63
ETHEUR,20251127,235400,2592.79,2593.20,2590.60,2593.20
ETHEUR,20251127,235500,2593.23,2594.00,2592.60,2592.60
ETHEUR,20251127,235600,2592.32,2593.10,2592.20,2593.10
ETHEUR,20251127,235700,2593.22,2595.01,2592.94,2594.25
ETHEUR,20251127,235800,2594.31,2594.57,2594.23,2594.57
ETHEUR,20251127,235900,2594.60,2596.05,2594.31,2596.05
ETHEUR,20251128,000000,2596.22,2596.99,2595.10,2595.39
LTCEUR,20251127,000100,74.67,74.69,74.65,74.69
LTCEUR,20251127,000200,74.68,74.68,74.65,74.67
LTCEUR,20251127,000300,74.68,74.71,74.68,74.69
LTCEUR,20251127,000400,74.67,74.68,74.58,74.68
LTCEUR,20251127,000500,74.69,74.86,74.69,74.86
LTCEUR,20251127,000600,74.88,74.96,74.88,74.94
LTCEUR,20251127,000700,74.96,74.96,74.92,74.93
LTCEUR,20251127,000800,74.94,75.05,74.94,75.04
LTCEUR,20251127,000900,75.02,75.03,75.01,75.01
LTCEUR,20251127,001000,75.00,75.03,74.97,75.02
LTCEUR,20251127,001100,75.01,75.07,75.00,75.07
LTCEUR,20251127,001200,75.08,75.11,75.08,75.11
LTCEUR,20251127,001300,75.10,75.10,75.07,75.07
LTCEUR,20251127,001400,75.08,75.10,75.06,75.06
LTCEUR,20251127,001500,75.07,75.10,75.07,75.10
LTCEUR,20251127,001600,75.08,75.12,74.62,74.63
LTCEUR,20251127,001700,74.64,74.66,74.57,74.57
LTCEUR,20251127,001800,74.56,74.59,74.51,74.51
LTCEUR,20251127,001900,74.52,74.53,74.52,74.52
LTCEUR,20251127,002000,74.51,74.51,74.40,74.40
LTCEUR,20251127,002100,74.41,74.47,74.41,74.47
LTCEUR,20251127,002200,74.46,74.52,74.46,74.52
LTCEUR,20251127,002300,74.51,74.52,74.51,74.52
LTCEUR,20251127,002400,74.51,74.54,74.50,74.51
LTCEUR,20251127,002500,74.52,74.52,74.51,74.51
LTCEUR,20251127,002600,74.52,74.52,74.50,74.50
LTCEUR,20251127,002700,74.48,74.48,74.38,74.38
LTCEUR,20251127,002800,74.40,74.43,74.40,74.40
LTCEUR,20251127,002900,74.39,74.39,74.35,74.35
LTCEUR,20251127,003000,74.35,74.35,74.35,74.35
LTCEUR,20251127,003100,74.36,74.37,74.33,74.34
LTCEUR,20251127,003200,74.33,74.38,74.33,74.38
LTCEUR,20251127,003300,74.37,74.37,74.35,74.36
LTCEUR,20251127,003400,74.35,74.35,74.29,74.29
LTCEUR,20251127,003500,74.30,74.34,74.30,74.33
LTCEUR,20251127,003600,74.32,74.37,74.31,74.35
LTCEUR,20251127,003700,74.36,74.37,74.35,74.35
LTCEUR,20251127,003800,74.36,74.36,74.35,74.35
LTCEUR,20251127,003900,74.36,74.37,74.33,74.37
LTCEUR,20251127,004000,74.38,74.38,74.35,74.35
LTCEUR,20251127,004100,74.36,74.38,74.36,74.37
LTCEUR,20251127,004200,74.38,74.38,74.35,74.36
LTCEUR,20251127,004300,74.38,74.44,74.38,74.38
LTCEUR,20251127,004400,74.37,74.38,74.36,74.37
LTCEUR,20251127,004500,74.35,74.37,74.34,74.37
LTCEUR,20251127,004600,74.38,74.42,74.35,74.42
LTCEUR,20251127,004700,74.40,74.44,74.40,74.43
LTCEUR,20251127,004800,74.42,74.44,74.41,74.44
LTCEUR,20251127,004900,74.45,74.51,74.45,74.46
LTCEUR,20251127,005000,74.45,74.47,74.44,74.46
LTCEUR,20251127,005100,74.45,74.45,74.39,74.39
LTCEUR,20251127,005200,74.38,74.38,74.33,74.34
LTCEUR,20251127,005300,74.35,74.40,74.35,74.39
LTCEUR,20251127,005400,74.38,74.42,74.38,74.42
LTCEUR,20251127,005500,74.41,74.41,74.35,74.36
LTCEUR,20251127,005600,74.37,74.38,74.37,74.38
LTCEUR,20251127,005700,74.37,74.37,74.37,74.37
LTCEUR,20251127,005800,74.37,74.37,74.37,74.37
LTCEUR,20251127,005900,74.37,74.37,74.37,74.37
LTCEUR,20251127,010000,74.38,74.38,74.37,74.37
LTCEUR,20251127,010100,74.36,74.40,74.34,74.38
LTCEUR,20251127,010200,74.37,74.41,74.37,74.38
LTCEUR,20251127,010300,74.39,74.39,74.31,74.32
LTCEUR,20251127,010400,74.33,74.38,74.33,74.35
LTCEUR,20251127,010500,74.33,74.33,74.28,74.28
LTCEUR,20251127,010600,74.27,74.27,74.19,74.23
LTCEUR,20251127,010700,74.24,74.33,74.24,74.33
LTCEUR,20251127,010800,74.35,74.39,74.30,74.30
LTCEUR,20251127,010900,74.29,74.29,74.28,74.28
LTCEUR,20251127,011000,74.27,74.29,74.26,74.27
LTCEUR,20251127,011100,74.26,74.29,74.11,74.11
LTCEUR,20251127,011200,74.10,74.19,74.10,74.19
LTCEUR,20251127,011300,74.18,74.18,74.12,74.12
LTCEUR,20251127,011400,74.11,74.11,73.99,74.06
LTCEUR,20251127,011500,74.07,74.07,74.05,74.05
LTCEUR,20251127,011600,74.04,74.04,74.01,74.04
LTCEUR,20251127,011700,74.06,74.06,74.02,74.04
LTCEUR,20251127,011800,74.02,74.04,74.00,74.03
LTCEUR,20251127,011900,74.02,74.11,74.01,74.09
LTCEUR,20251127,012000,74.08,74.10,74.05,74.06
LTCEUR,20251127,012100,74.07,74.10,74.00,74.00
LTCEUR,20251127,012200,73.99,73.99,73.99,73.99
LTCEUR,20251127,012300,73.99,74.06,73.99,74.02
LTCEUR,20251127,012400,74.03,74.05,74.03,74.03
LTCEUR,20251127,012500,74.02,74.02,73.97,73.97
LTCEUR,20251127,012600,73.96,74.02,73.96,73.99
LTCEUR,20251127,012700,73.98,73.98,73.96,73.96
LTCEUR,20251127,012800,73.95,73.99,73.94,73.99
LTCEUR,20251127,012900,73.97,73.97,73.94,73.94
LTCEUR,20251127,013000,73.96,74.01,73.96,73.98
LTCEUR,20251127,013100,73.97,73.98,73.97,73.98
LTCEUR,20251127,013200,73.99,74.01,73.94,73.95
LTCEUR,20251127,013300,73.96,73.98,73.96,73.96
LTCEUR,20251127,013400,73.94,73.97,73.94,73.96
LTCEUR,20251127,013500,73.97,74.04,73.97,74.04
LTCEUR,20251127,013600,74.03,74.03,73.98,73.98
LTCEUR,20251127,013700,73.99,74.04,73.99,74.04
LTCEUR,20251127,013800,74.05,74.05,74.04,74.04
LTCEUR,20251127,013900,74.03,74.06,74.02,74.04
LTCEUR,20251127,014000,74.03,74.03,73.98,74.01
LTCEUR,20251127,014100,74.03,74.09,74.03,74.09
LTCEUR,20251127,014200,74.10,74.15,74.04,74.05
LTCEUR,20251127,014300,74.04,74.05,74.04,74.04
LTCEUR,20251127,014400,74.03,74.03,73.99,74.00
LTCEUR,20251127,014500,73.99,74.02,73.99,74.00
LTCEUR,20251127,014600,74.01,74.06,74.00,74.01
LTCEUR,20251127,014700,74.02,74.02,73.99,74.00
LTCEUR,20251127,014800,73.99,74.17,73.96,74.17
LTCEUR,20251127,014900,74.15,74.35,74.15,74.25
LTCEUR,20251127,015000,74.26,74.35,74.26,74.32
LTCEUR,20251127,015100,74.31,74.35,74.28,74.35
LTCEUR,20251127,015200,74.33,74.33,74.21,74.21
LTCEUR,20251127,015300,74.19,74.19,74.12,74.12
LTCEUR,20251127,015400,74.13,74.21,74.13,74.20
LTCEUR,20251127,015500,74.19,74.21,74.17,74.21
LTCEUR,20251127,015600,74.20,74.21,74.19,74.20
LTCEUR,20251127,015700,74.19,74.24,74.19,74.24
LTCEUR,20251127,015800,74.23,74.23,74.21,74.21
LTCEUR,20251127,015900,74.23,74.23,74.17,74.18
LTCEUR,20251127,020000,74.19,74.20,74.19,74.20
LTCEUR,20251127,020100,74.21,74.26,74.17,74.17
LTCEUR,20251127,020200,74.15,74.26,74.15,74.26
LTCEUR,20251127,020300,74.28,74.32,74.28,74.32
LTCEUR,20251127,020400,74.31,74.42,74.31,74.41
LTCEUR,20251127,020500,74.43,74.43,74.37,74.37
LTCEUR,20251127,020600,74.39,74.45,74.32,74.38
LTCEUR,20251127,020700,74.40,74.41,74.38,74.38
LTCEUR,20251127,020800,74.40,74.40,74.30,74.30
LTCEUR,20251127,020900,74.31,74.32,74.23,74.23
LTCEUR,20251127,021000,74.24,74.26,74.23,74.26
LTCEUR,20251127,021100,74.25,74.25,74.18,74.18
LTCEUR,20251127,021200,74.19,74.19,74.12,74.13
LTCEUR,20251127,021300,74.12,74.12,74.06,74.10
LTCEUR,20251127,021400,74.11,74.12,74.01,74.04
LTCEUR,20251127,021500,74.05,74.12,74.05,74.12
LTCEUR,20251127,021600,74.13,74.15,74.10,74.15
LTCEUR,20251127,021700,74.17,74.21,74.17,74.21
LTCEUR,20251127,021800,74.20,74.24,74.19,74.24
LTCEUR,20251127,021900,74.23,74.23,74.16,74.16
LTCEUR,20251127,022000,74.15,74.16,74.11,74.11
LTCEUR,20251127,022100,74.10,74.10,74.04,74.04
LTCEUR,20251127,022200,74.05,74.05,74.05,74.05
LTCEUR,20251127,022300,74.06,74.06,74.02,74.02
LTCEUR,20251127,022400,74.03,74.10,74.03,74.08
LTCEUR,20251127,022500,74.07,74.07,74.03,74.06
LTCEUR,20251127,022600,74.05,74.07,74.05,74.06
LTCEUR,20251127,022700,74.05,74.05,73.99,74.01
LTCEUR,20251127,022800,74.02,74.07,74.02,74.07
LTCEUR,20251127,022900,74.08,74.19,74.08,74.19
LTCEUR,20251127,023000,74.21,74.21,74.18,74.18
LTCEUR,20251127,023100,74.17,74.17,74.12,74.13
LTCEUR,20251127,023200,74.12,74.12,74.09,74.09
LTCEUR,20251127,023300,74.08,74.10,74.07,74.07
LTCEUR,20251127,023400,74.05,74.08,74.04,74.07
LTCEUR,20251127,023500,74.08,74.12,74.08,74.10
LTCEUR,20251127,023600,74.08,74.10,74.08,74.10
LTCEUR,20251127,023700,74.11,74.15,74.11,74.15
LTCEUR,20251127,023800,74.14,74.16,74.14,74.15
LTCEUR,20251127,023900,74.14,74.16,74.13,74.16
LTCEUR,20251127,024000,74.17,74.17,74.15,74.15
LTCEUR,20251127,024100,74.17,74.20,74.17,74.18
LTCEUR,20251127,024200,74.19,74.19,74.19,74.19
LTCEUR,20251127,024300,74.18,74.18,74.18,74.18
LTCEUR,20251127,024400,74.19,74.24,74.19,74.24
LTCEUR,20251127,024500,74.23,74.23,74.17,74.17
LTCEUR,20251127,024600,74.16,74.18,74.15,74.17
LTCEUR,20251127,024700,74.16,74.16,74.13,74.13
LTCEUR,20251127,024800,74.12,74.12,74.07,74.07
LTCEUR,20251127,024900,74.08,74.09,74.08,74.09
LTCEUR,20251127,025000,74.10,74.12,74.10,74.10
LTCEUR,20251127,025100,74.11,74.12,74.10,74.12
LTCEUR,20251127,025200,74.14,74.17,74.12,74.12
LTCEUR,20251127,025300,74.13,74.13,74.06,74.07
LTCEUR,20251127,025400,74.06,74.09,74.05,74.06
LTCEUR,20251127,025500,74.07,74.07,74.07,74.07
LTCEUR,20251127,025600,74.07,74.11,74.07,74.10
LTCEUR,20251127,025700,74.12,74.21,74.12,74.21
LTCEUR,20251127,025800,74.19,74.35,74.18,74.34
LTCEUR,20251127,025900,74.33,74.38,74.32,74.34
LTCEUR,20251127,030000,74.33,74.39,74.31,74.35
LTCEUR,20251127,030100,74.33,74.35,74.28,74.28
LTCEUR,20251127,030200,74.27,74.27,74.12,74.12
LTCEUR,20251127,030300,74.13,74.16,74.13,74.16
LTCEUR,20251127,030400,74.17,74.17,74.12,74.12
LTCEUR,20251127,030500,74.12,74.12,74.12,74.12
LTCEUR,20251127,030600,74.13,74.18,74.11,74.18
LTCEUR,20251127,030700,74.19,74.28,74.19,74.28
LTCEUR,20251127,030800,74.27,74.29,74.26,74.29
LTCEUR,20251127,030900,74.28,74.31,74.28,74.30
LTCEUR,20251127,031000,74.31,74.31,74.24,74.24
LTCEUR,20251127,031100,74.25,74.26,74.24,74.26
LTCEUR,20251127,031200,74.27,74.29,74.25,74.25
LTCEUR,20251127,031300,74.24,74.24,74.16,74.17
LTCEUR,20251127,031400,74.18,74.23,74.18,74.21
LTCEUR,20251127,031500,74.22,74.24,74.21,74.22
LTCEUR,20251127,031600,74.21,74.25,74.19,74.24
LTCEUR,20251127,031700,74.25,74.29,74.24,74.28
LTCEUR,20251127,031800,74.29,74.32,74.29,74.31
LTCEUR,20251127,031900,74.30,74.31,74.29,74.31
LTCEUR,20251127,032000,74.29,74.29,74.24,74.28
LTCEUR,20251127,032100,74.29,74.37,74.29,74.37
LTCEUR,20251127,032200,74.40,74.49,74.40,74.42
LTCEUR,20251127,032300,74.43,74.46,74.41,74.44
LTCEUR,20251127,032400,74.45,74.45,74.38,74.38
LTCEUR,20251127,032500,74.39,74.44,74.39,74.41
LTCEUR,20251127,032600,74.42,74.42,74.40,74.42
LTCEUR,20251127,032700,74.43,74.54,74.43,74.54
LTCEUR,20251127,032800,74.55,74.55,74.49,74.51
LTCEUR,20251127,032900,74.50,74.55,74.49,74.51
LTCEUR,20251127,033000,74.52,74.54,74.52,74.54
LTCEUR,20251127,033100,74.55,74.56,74.51,74.54
LTCEUR,20251127,033200,74.56,74.56,74.52,74.54
LTCEUR,20251127,033300,74.55,74.58,74.49,74.54
LTCEUR,20251127,033400,74.53,74.54,74.51,74.53
LTCEUR,20251127,033500,74.52,74.54,74.46,74.46
LTCEUR,20251127,033600,74.45,74.49,74.44,74.49
LTCEUR,20251127,033700,74.48,74.48,74.38,74.38
LTCEUR,20251127,033800,74.39,74.46,74.39,74.45
LTCEUR,20251127,033900,74.46,74.49,74.46,74.49
LTCEUR,20251127,034000,74.51,74.53,74.46,74.46
LTCEUR,20251127,034100,74.48,74.49,74.44,74.49
LTCEUR,20251127,034200,74.50,74.51,74.50,74.51
LTCEUR,20251127,034300,74.52,74.58,74.52,74.57
LTCEUR,20251127,034400,74.56,74.56,74.53,74.54
LTCEUR,20251127,034500,74.55,74.55,74.53,74.53
LTCEUR,20251127,034600,74.54,74.57,74.49,74.50
LTCEUR,20251127,034700,74.49,74.49,74.41,74.46
LTCEUR,20251127,034800,74.47,74.51,74.43,74.43
LTCEUR,20251127,034900,74.41,74.41,74.26,74.26
LTCEUR,20251127,035000,74.27,74.32,74.27,74.29
LTCEUR,20251127,035100,74.31,74.38,74.31,74.33
LTCEUR,20251127,035200,74.32,74.33,74.25,74.31
LTCEUR,20251127,035300,74.32,74.32,74.29,74.29
LTCEUR,20251127,035400,74.28,74.28,74.23,74.24
LTCEUR,20251127,035500,74.25,74.26,74.12,74.12
LTCEUR,20251127,035600,74.13,74.17,74.12,74.14
LTCEUR,20251127,035700,74.13,74.15,74.09,74.15
LTCEUR,20251127,035800,74.17,74.18,74.12,74.14
LTCEUR,20251127,035900,74.15,74.15,74.10,74.15
LTCEUR,20251127,040000,74.14,74.14,74.09,74.09
LTCEUR,20251127,040100,74.08,74.15,74.06,74.12
LTCEUR,20251127,040200,74.11,74.12,74.11,74.11
LTCEUR,20251127,040300,74.10,74.10,74.08,74.08
LTCEUR,20251127,040400,74.07,74.07,74.06,74.06
LTCEUR,20251127,040500,74.05,74.09,74.05,74.05
LTCEUR,20251127,040600,74.04,74.04,73.98,74.00
LTCEUR,20251127,040700,74.01,74.04,74.01,74.04
LTCEUR,20251127,040800,74.05,74.13,74.05,74.13
LTCEUR,20251127,040900,74.15,74.24,74.13,74.24
LTCEUR,20251127,041000,74.23,74.23,74.16,74.16
LTCEUR,20251127,041100,74.15,74.18,74.14,74.18
LTCEUR,20251127,041200,74.19,74.21,74.18,74.21
LTCEUR,20251127,041300,74.22,74.23,74.19,74.19
LTCEUR,20251127,041400,74.20,74.21,74.17,74.21
LTCEUR,20251127,041500,74.22,74.26,74.22,74.25
LTCEUR,20251127,041600,74.24,74.25,74.23,74.24
LTCEUR,20251127,041700,74.23,74.25,74.23,74.25
LTCEUR,20251127,041800,74.26,74.27,74.19,74.19
LTCEUR,20251127,041900,74.20,74.25,74.20,74.25
LTCEUR,20251127,042000,74.26,74.26,74.22,74.22
LTCEUR,20251127,042100,74.21,74.25,74.21,74.25
LTCEUR,20251127,042200,74.26,74.28,74.26,74.26
LTCEUR,20251127,042300,74.27,74.29,74.27,74.28
LTCEUR,20251127,042400,74.27,74.27,74.24,74.24
LTCEUR,20251127,042500,74.25,74.27,74.25,74.27
LTCEUR,20251127,042600,74.26,74.26,74.17,74.17
LTCEUR,20251127,042700,74.16,74.18,74.15,74.15
LTCEUR,20251127,042800,74.14,74.17,74.14,74.16
LTCEUR,20251127,042900,74.15,74.15,74.13,74.13
LTCEUR,20251127,043000,74.12,74.12,74.07,74.09
LTCEUR,20251127,043100,74.08,74.08,74.03,74.07
LTCEUR,20251127,043200,74.06,74.06,73.98,73.98
LTCEUR,20251127,043300,73.99,73.99,73.93,73.93
LTCEUR,20251127,043400,73.94,74.00,73.94,74.00
LTCEUR,20251127,043500,74.01,74.01,73.97,73.97
LTCEUR,20251127,043600,73.96,74.05,73.96,74.05
LTCEUR,20251127,043700,74.04,74.04,73.99,73.99
LTCEUR,20251127,043800,73.98,73.99,73.93,73.94
LTCEUR,20251127,043900,73.95,74.00,73.95,73.99
LTCEUR,20251127,044000,73.98,73.98,73.93,73.93
LTCEUR,20251127,044100,73.94,73.94,73.91,73.91
LTCEUR,20251127,044200,73.90,73.93,73.89,73.93
LTCEUR,20251127,044300,73.92,73.93,73.83,73.83
LTCEUR,20251127,044400,73.82,73.87,73.82,73.87
LTCEUR,20251127,044500,73.85,73.85,73.77,73.79
LTCEUR,20251127,044600,73.81,73.85,73.72,73.72
LTCEUR,20251127,044700,73.73,73.76,73.72,73.72
LTCEUR,20251127,044800,73.71,73.77,73.69,73.76
LTCEUR,20251127,044900,73.75,73.76,73.73,73.76
LTCEUR,20251127,045000,73.75,73.75,73.71,73.71
LTCEUR,20251127,045100,73.73,73.76,73.73,73.76
LTCEUR,20251127,045200,73.75,73.75,73.74,73.74
LTCEUR,20251127,045300,73.74,73.76,73.74,73.76
LTCEUR,20251127,045400,73.75,73.75,73.71,73.71
LTCEUR,20251127,045500,73.71,73.76,73.71,73.76
LTCEUR,20251127,045600,73.75,73.81,73.74,73.81
LTCEUR,20251127,045700,73.82,73.82,73.81,73.82
LTCEUR,20251127,045800,73.83,73.83,73.81,73.81
LTCEUR,20251127,045900,73.80,73.80,73.77,73.77
LTCEUR,20251127,050000,73.78,73.79,73.76,73.77
LTCEUR,20251127,050100,73.78,73.80,73.77,73.77
LTCEUR,20251127,050200,73.78,73.82,73.77,73.77
LTCEUR,20251127,050300,73.76,73.78,73.76,73.76
LTCEUR,20251127,050400,73.77,73.79,73.77,73.77
LTCEUR,20251127,050500,73.76,73.78,73.76,73.77
LTCEUR,20251127,050600,73.78,73.83,73.78,73.79
LTCEUR,20251127,050700,73.80,73.89,73.80,73.89
LTCEUR,20251127,050800,73.88,73.88,73.85,73.88
LTCEUR,20251127,050900,73.89,73.90,73.85,73.90
LTCEUR,20251127,051000,73.91,73.94,73.90,73.94
LTCEUR,20251127,051100,73.93,74.06,73.93,74.04
LTCEUR,20251127,051200,74.05,74.08,74.04,74.07
LTCEUR,20251127,051300,74.06,74.06,74.04,74.05
LTCEUR,20251127,051400,74.06,74.06,74.03,74.04
LTCEUR,20251127,051500,74.06,74.08,74.04,74.04
LTCEUR,20251127,051600,74.05,74.09,74.04,74.07
LTCEUR,20251127,051700,74.08,74.08,74.07,74.07
LTCEUR,20251127,051800,74.06,74.06,74.01,74.04
LTCEUR,20251127,051900,74.05,74.06,74.03,74.03
LTCEUR,20251127,052000,74.02,74.04,74.01,74.02
LTCEUR,20251127,052100,74.04,74.04,74.04,74.04
LTCEUR,20251127,052200,74.04,74.04,74.02,74.03
LTCEUR,20251127,052300,74.04,74.05,74.04,74.04
LTCEUR,20251127,052400,74.05,74.07,74.05,74.07
LTCEUR,20251127,052500,74.08,74.10,74.06,74.07
LTCEUR,20251127,052600,74.08,74.15,74.08,74.12
LTCEUR,20251127,052700,74.11,74.12,74.10,74.10
LTCEUR,20251127,052800,74.09,74.09,74.04,74.05
LTCEUR,20251127,052900,74.04,74.04,74.01,74.01
LTCEUR,20251127,053000,74.00,74.00,73.96,73.97
LTCEUR,20251127,053100,73.96,73.96,73.96,73.96
LTCEUR,20251127,053200,73.96,73.96,73.95,73.96
LTCEUR,20251127,053300,73.97,73.99,73.96,73.99
LTCEUR,20251127,053400,73.98,73.98,73.94,73.94
LTCEUR,20251127,053500,73.93,73.94,73.91,73.94
LTCEUR,20251127,053600,73.96,73.99,73.96,73.99
LTCEUR,20251127,053700,74.00,74.02,74.00,74.00
LTCEUR,20251127,053800,74.01,74.04,73.99,74.04
LTCEUR,20251127,053900,74.06,74.08,74.06,74.06
LTCEUR,20251127,054000,74.04,74.04,74.01,74.01
LTCEUR,20251127,054100,73.99,73.99,73.96,73.96
LTCEUR,20251127,054200,73.95,73.95,73.93,73.93
LTCEUR,20251127,054300,73.92,73.93,73.92,73.93
LTCEUR,20251127,054400,73.92,73.97,73.92,73.97
LTCEUR,20251127,054500,73.98,73.98,73.96,73.96
LTCEUR,20251127,054600,73.97,73.99,73.97,73.99
LTCEUR,20251127,054700,74.00,74.02,73.99,74.02
LTCEUR,20251127,054800,74.03,74.06,74.02,74.04
LTCEUR,20251127,054900,74.02,74.02,73.99,73.99
LTCEUR,20251127,055000,74.00,74.00,73.99,73.99
LTCEUR,20251127,055100,73.98,73.99,73.93,73.93
LTCEUR,20251127,055200,73.92,73.92,73.90,73.92
LTCEUR,20251127,055300,73.91,73.93,73.90,73.90
LTCEUR,20251127,055400,73.92,73.92,73.91,73.92
LTCEUR,20251127,055500,73.93,73.93,73.92,73.93
LTCEUR,20251127,055600,73.94,73.96,73.94,73.96
LTCEUR,20251127,055700,73.95,73.95,73.94,73.94
LTCEUR,20251127,055800,73.94,73.94,73.93,73.93
LTCEUR,20251127,055900,73.92,73.93,73.91,73.93
LTCEUR,20251127,060000,73.94,73.98,73.94,73.96
LTCEUR,20251127,060100,73.95,73.95,73.89,73.89
LTCEUR,20251127,060200,73.88,73.90,73.85,73.87
LTCEUR,20251127,060300,73.88,73.89,73.86,73.86
LTCEUR,20251127,060400,73.85,73.85,73.81,73.83
LTCEUR,20251127,060500,73.84,73.87,73.84,73.85
LTCEUR,20251127,060600,73.84,73.86,73.82,73.85
LTCEUR,20251127,060700,73.86,73.92,73.86,73.91
LTCEUR,20251127,060800,73.92,73.96,73.92,73.93
LTCEUR,20251127,060900,73.92,73.92,73.85,73.85
LTCEUR,20251127,061000,73.84,73.85,73.82,73.85
LTCEUR,20251127,061100,73.84,73.85,73.83,73.85
LTCEUR,20251127,061200,73.84,73.85,73.83,73.85
LTCEUR,20251127,061300,73.86,73.87,73.85,73.85
LTCEUR,20251127,061400,73.86,73.87,73.86,73.87
LTCEUR,20251127,061500,73.89,73.90,73.89,73.90
LTCEUR,20251127,061600,73.89,73.89,73.88,73.89
LTCEUR,20251127,061700,73.90,73.92,73.87,73.87
LTCEUR,20251127,061800,73.88,73.88,73.85,73.85
LTCEUR,20251127,061900,73.84,73.85,73.82,73.85
LTCEUR,20251127,062000,73.84,73.84,73.82,73.82
LTCEUR,20251127,062100,73.83,73.92,73.83,73.91
LTCEUR,20251127,062200,73.90,73.92,73.88,73.92
LTCEUR,20251127,062300,73.93,73.95,73.93,73.95
LTCEUR,20251127,062400,73.96,74.03,73.96,74.03
LTCEUR,20251127,062500,74.04,74.07,74.02,74.02
LTCEUR,20251127,062600,74.04,74.09,74.02,74.08
LTCEUR,20251127,062700,74.09,74.10,74.06,74.06
LTCEUR,20251127,062800,74.07,74.07,74.03,74.04
LTCEUR,20251127,062900,74.05,74.10,74.04,74.08
LTCEUR,20251127,063000,74.09,74.09,74.07,74.07
LTCEUR,20251127,063100,74.06,74.07,74.04,74.07
LTCEUR,20251127,063200,74.08,74.15,74.08,74.14
LTCEUR,20251127,063300,74.13,74.13,74.04,74.05
LTCEUR,20251127,063400,74.06,74.11,74.06,74.11
LTCEUR,20251127,063500,74.12,74.12,74.12,74.12
LTCEUR,20251127,063600,74.12,74.12,73.96,73.96
LTCEUR,20251127,063700,73.97,74.04,73.97,74.04
LTCEUR,20251127,063800,74.03,74.03,73.98,73.98
LTCEUR,20251127,063900,73.97,73.98,73.88,73.88
LTCEUR,20251127,064000,73.89,73.99,73.88,73.99
LTCEUR,20251127,064100,74.00,74.00,73.98,73.99
LTCEUR,20251127,064200,73.97,73.99,73.93,73.99
LTCEUR,20251127,064300,73.98,73.99,73.96,73.99
LTCEUR,20251127,064400,74.00,74.10,74.00,74.10
LTCEUR,20251127,064500,74.11,74.12,74.08,74.10
LTCEUR,20251127,064600,74.11,74.12,74.08,74.08
LTCEUR,20251127,064700,74.07,74.07,74.05,74.05
LTCEUR,20251127,064800,74.06,74.07,74.05,74.06
LTCEUR,20251127,064900,74.04,74.04,73.96,74.02
LTCEUR,20251127,065000,74.01,74.01,74.00,74.00
LTCEUR,20251127,065100,73.99,73.99,73.95,73.98
LTCEUR,20251127,065200,73.99,73.99,73.94,73.94
LTCEUR,20251127,065300,73.95,73.96,73.94,73.96
LTCEUR,20251127,065400,73.97,73.98,73.96,73.96
LTCEUR,20251127,065500,73.95,73.96,73.93,73.94
LTCEUR,20251127,065600,73.93,73.96,73.93,73.93
LTCEUR,20251127,065700,73.94,73.94,73.94,73.94
LTCEUR,20251127,065800,73.95,74.03,73.95,74.02
LTCEUR,20251127,065900,74.01,74.05,74.01,74.02
LTCEUR,20251127,070000,74.03,74.04,73.99,73.99
LTCEUR,20251127,070100,74.00,74.02,74.00,74.02
LTCEUR,20251127,070200,74.01,74.04,74.01,74.04
LTCEUR,20251127,070300,74.04,74.04,74.02,74.03
LTCEUR,20251127,070400,74.02,74.02,73.96,73.96
LTCEUR,20251127,070500,73.95,73.98,73.94,73.98
LTCEUR,20251127,070600,73.99,74.01,73.96,73.96
LTCEUR,20251127,070700,73.97,73.97,73.93,73.95
LTCEUR,20251127,070800,73.94,73.96,73.93,73.93
LTCEUR,20251127,070900,73.94,73.97,73.93,73.96
LTCEUR,20251127,071000,73.94,73.94,73.88,73.88
LTCEUR,20251127,071100,73.90,73.90,73.90,73.90
LTCEUR,20251127,071200,73.91,73.92,73.90,73.91
LTCEUR,20251127,071300,73.90,73.93,73.89,73.90
LTCEUR,20251127,071400,73.91,73.92,73.91,73.92
LTCEUR,20251127,071500,73.92,73.92,73.91,73.91
LTCEUR,20251127,071600,73.92,73.92,73.90,73.92
LTCEUR,20251127,071700,73.93,73.98,73.93,73.98
LTCEUR,20251127,071800,73.97,73.97,73.93,73.93
LTCEUR,20251127,071900,73.92,73.92,73.90,73.90
LTCEUR,20251127,072000,73.89,73.89,73.85,73.85
LTCEUR,20251127,072100,73.86,73.89,73.86,73.89
LTCEUR,20251127,072200,73.88,73.90,73.88,73.90
LTCEUR,20251127,072300,73.91,73.96,73.89,73.96
LTCEUR,20251127,072400,73.98,73.99,73.86,73.86
LTCEUR,20251127,072500,73.85,73.90,73.85,73.89
LTCEUR,20251127,072600,73.88,73.92,73.88,73.90
LTCEUR,20251127,072700,73.88,73.96,73.87,73.94
LTCEUR,20251127,072800,73.93,73.96,73.93,73.96
LTCEUR,20251127,072900,73.97,73.97,73.95,73.96
LTCEUR,20251127,073000,73.97,74.04,73.97,74.04
LTCEUR,20251127,073100,74.05,74.07,74.04,74.07
LTCEUR,20251127,073200,74.08,74.10,74.08,74.08
LTCEUR,20251127,073300,74.09,74.15,74.09,74.15
LTCEUR,20251127,073400,74.16,74.16,74.14,74.15
LTCEUR,20251127,073500,74.16,74.17,74.16,74.17
LTCEUR,20251127,073600,74.18,74.18,74.16,74.16
LTCEUR,20251127,073700,74.17,74.24,74.17,74.24
LTCEUR,20251127,073800,74.22,74.27,74.21,74.27
LTCEUR,20251127,073900,74.28,74.28,74.27,74.27
LTCEUR,20251127,074000,74.28,74.32,74.27,74.29
LTCEUR,20251127,074100,74.27,74.27,74.21,74.22
LTCEUR,20251127,074200,74.23,74.23,74.15,74.15
LTCEUR,20251127,074300,74.14,74.18,74.14,74.17
LTCEUR,20251127,074400,74.16,74.17,74.16,74.17
LTCEUR,20251127,074500,74.17,74.18,74.17,74.18
LTCEUR,20251127,074600,74.19,74.24,74.19,74.24
LTCEUR,20251127,074700,74.23,74.24,74.18,74.18
LTCEUR,20251127,074800,74.19,74.32,74.19,74.31
LTCEUR,20251127,074900,74.29,74.29,74.27,74.27
LTCEUR,20251127,075000,74.26,74.26,74.22,74.22
LTCEUR,20251127,075100,74.21,74.21,74.17,74.20
LTCEUR,20251127,075200,74.19,74.20,74.19,74.19
LTCEUR,20251127,075300,74.20,74.21,74.19,74.21
LTCEUR,20251127,075400,74.22,74.23,74.22,74.23
LTCEUR,20251127,075500,74.24,74.29,74.24,74.29
LTCEUR,20251127,075600,74.30,74.32,74.29,74.30
LTCEUR,20251127,075700,74.31,74.32,74.29,74.29
LTCEUR,20251127,075800,74.31,74.33,74.29,74.30
LTCEUR,20251127,075900,74.31,74.32,74.26,74.26
LTCEUR,20251127,080000,74.25,74.25,74.19,74.19
LTCEUR,20251127,080100,74.18,74.19,74.15,74.19
LTCEUR,20251127,080200,74.21,74.21,74.17,74.18
LTCEUR,20251127,080300,74.19,74.20,74.14,74.15
LTCEUR,20251127,080400,74.14,74.14,74.12,74.12
LTCEUR,20251127,080500,74.13,74.15,74.12,74.12
LTCEUR,20251127,080600,74.13,74.20,74.13,74.16
LTCEUR,20251127,080700,74.16,74.16,74.16,74.16
LTCEUR,20251127,080800,74.17,74.19,74.16,74.18
LTCEUR,20251127,080900,74.19,74.20,74.17,74.17
LTCEUR,20251127,081000,74.16,74.18,74.16,74.18
LTCEUR,20251127,081100,74.18,74.18,74.18,74.18
LTCEUR,20251127,081200,74.17,74.17,74.15,74.15
LTCEUR,20251127,081300,74.16,74.18,74.15,74.16
LTCEUR,20251127,081400,74.15,74.15,74.11,74.13
LTCEUR,20251127,081500,74.14,74.15,74.12,74.15
LTCEUR,20251127,081600,74.16,74.18,74.16,74.17
LTCEUR,20251127,081700,74.16,74.18,74.15,74.15
LTCEUR,20251127,081800,74.14,74.14,74.10,74.10
LTCEUR,20251127,081900,74.11,74.15,74.10,74.12
LTCEUR,20251127,082000,74.13,74.13,74.12,74.12
LTCEUR,20251127,082100,74.12,74.12,74.12,74.12
LTCEUR,20251127,082200,74.13,74.13,74.12,74.13
LTCEUR,20251127,082300,74.14,74.15,74.14,74.15
LTCEUR,20251127,082400,74.17,74.18,74.12,74.15
LTCEUR,20251127,082500,74.14,74.15,74.13,74.15
LTCEUR,20251127,082600,74.16,74.18,74.15,74.17
LTCEUR,20251127,082700,74.18,74.19,74.17,74.18
LTCEUR,20251127,082800,74.19,74.23,74.19,74.23
LTCEUR,20251127,082900,74.22,74.24,74.22,74.24
LTCEUR,20251127,083000,74.23,74.23,74.23,74.23
LTCEUR,20251127,083100,74.22,74.22,74.10,74.10
LTCEUR,20251127,083200,74.08,74.10,74.03,74.10
LTCEUR,20251127,083300,74.11,74.11,74.07,74.08
LTCEUR,20251127,083400,74.09,74.11,74.08,74.11
LTCEUR,20251127,083500,74.12,74.13,74.10,74.10
LTCEUR,20251127,083600,74.11,74.15,74.11,74.13
LTCEUR,20251127,083700,74.12,74.12,74.09,74.10
LTCEUR,20251127,083800,74.11,74.13,74.11,74.12
LTCEUR,20251127,083900,74.11,74.14,74.10,74.14
LTCEUR,20251127,084000,74.15,74.17,74.14,74.17
LTCEUR,20251127,084100,74.18,74.18,74.15,74.16
LTCEUR,20251127,084200,74.17,74.17,74.12,74.12
LTCEUR,20251127,084300,74.11,74.12,74.10,74.12
LTCEUR,20251127,084400,74.13,74.13,74.12,74.12
LTCEUR,20251127,084500,74.10,74.10,74.04,74.04
LTCEUR,20251127,084600,74.05,74.07,74.04,74.06
LTCEUR,20251127,084700,74.07,74.07,74.05,74.05
LTCEUR,20251127,084800,74.04,74.04,74.01,74.04
LTCEUR,20251127,084900,74.05,74.06,74.04,74.06
LTCEUR,20251127,085000,74.07,74.10,74.07,74.08
LTCEUR,20251127,085100,74.07,74.07,74.04,74.07
LTCEUR,20251127,085200,74.08,74.15,74.08,74.14
LTCEUR,20251127,085300,74.11,74.11,74.06,74.07
LTCEUR,20251127,085400,74.08,74.12,74.08,74.11
LTCEUR,20251127,085500,74.12,74.12,74.06,74.06
LTCEUR,20251127,085600,74.07,74.12,74.06,74.09
LTCEUR,20251127,085700,74.08,74.09,74.05,74.08
LTCEUR,20251127,085800,74.09,74.10,74.06,74.06
LTCEUR,20251127,085900,74.07,74.11,74.07,74.11
LTCEUR,20251127,090000,74.12,74.12,74.10,74.11
LTCEUR,20251127,090100,74.10,74.11,74.09,74.09
LTCEUR,20251127,090200,74.08,74.11,74.06,74.11
LTCEUR,20251127,090300,74.12,74.13,74.06,74.06
LTCEUR,20251127,090400,74.05,74.07,74.01,74.01
LTCEUR,20251127,090500,74.00,74.00,73.96,73.98
LTCEUR,20251127,090600,73.99,74.02,73.99,74.02
LTCEUR,20251127,090700,74.01,74.02,74.01,74.01
LTCEUR,20251127,090800,74.02,74.04,73.95,73.95
LTCEUR,20251127,090900,73.94,73.99,73.94,73.99
LTCEUR,20251127,091000,73.98,73.98,73.95,73.96
LTCEUR,20251127,091100,73.95,73.96,73.94,73.96
LTCEUR,20251127,091200,73.95,73.95,73.88,73.92
LTCEUR,20251127,091300,73.93,73.94,73.85,73.85
LTCEUR,20251127,091400,73.83,73.83,73.81,73.82
LTCEUR,20251127,091500,73.81,73.81,73.77,73.79
LTCEUR,20251127,091600,73.80,73.85,73.80,73.85
LTCEUR,20251127,091700,73.86,73.88,73.85,73.85
LTCEUR,20251127,091800,73.84,73.84,73.75,73.76
LTCEUR,20251127,091900,73.75,73.76,73.75,73.76
LTCEUR,20251127,092000,73.75,73.76,73.74,73.74
LTCEUR,20251127,092100,73.75,73.79,73.75,73.79
LTCEUR,20251127,092200,73.81,73.81,73.77,73.78
LTCEUR,20251127,092300,73.79,73.83,73.79,73.83
LTCEUR,20251127,092400,73.82,73.82,73.77,73.81
LTCEUR,20251127,092500,73.82,73.83,73.82,73.83
LTCEUR,20251127,092600,73.82,73.87,73.82,73.87
LTCEUR,20251127,092700,73.88,73.88,73.86,73.87
LTCEUR,20251127,092800,73.88,73.90,73.86,73.88
LTCEUR,20251127,092900,73.89,73.90,73.84,73.87
LTCEUR,20251127,093000,73.88,73.90,73.88,73.90
LTCEUR,20251127,093100,73.91,73.92,73.88,73.89
LTCEUR,20251127,093200,73.90,73.93,73.90,73.93
LTCEUR,20251127,093300,73.92,73.93,73.90,73.93
LTCEUR,20251127,093400,73.94,73.96,73.94,73.94
LTCEUR,20251127,093500,73.93,73.96,73.88,73.96
LTCEUR,20251127,093600,73.97,73.99,73.96,73.99
LTCEUR,20251127,093700,74.00,74.02,73.99,73.99
LTCEUR,20251127,093800,74.00,74.04,74.00,74.01
LTCEUR,20251127,093900,73.99,74.05,73.99,74.04
LTCEUR,20251127,094000,74.05,74.06,74.00,74.00
LTCEUR,20251127,094100,73.99,73.99,73.98,73.99
LTCEUR,20251127,094200,73.99,73.99,73.96,73.96
LTCEUR,20251127,094300,73.94,73.94,73.91,73.91
LTCEUR,20251127,094400,73.92,73.94,73.92,73.94
LTCEUR,20251127,094500,73.93,73.93,73.91,73.92
LTCEUR,20251127,094600,73.92,73.92,73.92,73.92
LTCEUR,20251127,094700,73.93,73.98,73.93,73.98
LTCEUR,20251127,094800,73.99,74.04,73.99,74.04
LTCEUR,20251127,094900,74.03,74.03,74.01,74.01
LTCEUR,20251127,095000,74.00,74.04,73.99,74.03
LTCEUR,20251127,095100,74.02,74.05,74.01,74.05
LTCEUR,20251127,095200,74.04,74.07,74.04,74.07
LTCEUR,20251127,095300,74.07,74.10,74.07,74.09
LTCEUR,20251127,095400,74.10,74.10,74.07,74.07
LTCEUR,20251127,095500,74.08,74.08,74.06,74.06
LTCEUR,20251127,095600,74.07,74.10,74.07,74.09
LTCEUR,20251127,095700,74.10,74.13,74.10,74.13
LTCEUR,20251127,095800,74.15,74.15,74.15,74.15
LTCEUR,20251127,095900,74.16,74.19,74.15,74.19
LTCEUR,20251127,100000,74.19,74.19,74.18,74.19
LTCEUR,20251127,100100,74.21,74.21,74.21,74.21
LTCEUR,20251127,100200,74.22,74.24,74.22,74.24
LTCEUR,20251127,100300,74.23,74.23,74.19,74.19
LTCEUR,20251127,100400,74.18,74.22,74.18,74.19
LTCEUR,20251127,100500,74.18,74.18,74.15,74.17
LTCEUR,20251127,100600,74.15,74.19,74.12,74.18
LTCEUR,20251127,100700,74.19,74.19,74.13,74.13
LTCEUR,20251127,100800,74.12,74.12,74.08,74.08
LTCEUR,20251127,100900,74.09,74.10,74.09,74.10
LTCEUR,20251127,101000,74.10,74.15,74.10,74.10
LTCEUR,20251127,101100,74.09,74.15,74.09,74.15
LTCEUR,20251127,101200,74.14,74.14,74.13,74.14
LTCEUR,20251127,101300,74.15,74.17,74.14,74.17
LTCEUR,20251127,101400,74.16,74.18,74.16,74.18
LTCEUR,20251127,101500,74.17,74.17,74.17,74.17
LTCEUR,20251127,101600,74.18,74.25,74.18,74.25
LTCEUR,20251127,101700,74.26,74.32,74.26,74.31
LTCEUR,20251127,101800,74.32,74.32,74.29,74.31
LTCEUR,20251127,101900,74.32,74.37,74.32,74.37
LTCEUR,20251127,102000,74.38,74.54,74.38,74.54
LTCEUR,20251127,102100,74.55,74.57,74.44,74.44
LTCEUR,20251127,102200,74.45,74.46,74.38,74.39
LTCEUR,20251127,102300,74.40,74.46,74.38,74.46
LTCEUR,20251127,102400,74.47,74.52,74.47,74.49
LTCEUR,20251127,102500,74.48,74.50,74.48,74.49
LTCEUR,20251127,102600,74.50,74.57,74.50,74.55
LTCEUR,20251127,102700,74.56,74.60,74.56,74.58
LTCEUR,20251127,102800,74.59,74.60,74.56,74.56
LTCEUR,20251127,102900,74.55,74.55,74.53,74.54
LTCEUR,20251127,103000,74.52,74.61,74.51,74.61
LTCEUR,20251127,103100,74.62,74.67,74.62,74.67
LTCEUR,20251127,103200,74.68,74.70,74.68,74.70
LTCEUR,20251127,103300,74.71,74.82,74.71,74.82
LTCEUR,20251127,103400,74.83,74.85,74.82,74.85
LTCEUR,20251127,103500,74.86,74.91,74.86,74.86
LTCEUR,20251127,103600,74.85,74.88,74.82,74.87
LTCEUR,20251127,103700,74.86,74.87,74.83,74.86
LTCEUR,20251127,103800,74.85,74.88,74.84,74.85
LTCEUR,20251127,103900,74.84,74.84,74.74,74.76
LTCEUR,20251127,104000,74.74,74.77,74.74,74.76
LTCEUR,20251127,104100,74.77,74.80,74.77,74.80
LTCEUR,20251127,104200,74.81,74.81,74.77,74.77
LTCEUR,20251127,104300,74.76,74.78,74.76,74.78
LTCEUR,20251127,104400,74.77,74.80,74.75,74.75
LTCEUR,20251127,104500,74.76,74.76,74.75,74.76
LTCEUR,20251127,104600,74.77,74.79,74.71,74.71
LTCEUR,20251127,104700,74.72,74.76,74.72,74.74
LTCEUR,20251127,104800,74.72,74.74,74.71,74.72
LTCEUR,20251127,104900,74.71,74.71,74.68,74.71
LTCEUR,20251127,105000,74.72,74.72,74.65,74.66
LTCEUR,20251127,105100,74.67,74.69,74.67,74.69
LTCEUR,20251127,105200,74.70,74.70,74.67,74.68
LTCEUR,20251127,105300,74.69,74.71,74.65,74.68
LTCEUR,20251127,105400,74.69,74.71,74.68,74.69
LTCEUR,20251127,105500,74.71,74.71,74.68,74.68
LTCEUR,20251127,105600,74.67,74.67,74.67,74.67
LTCEUR,20251127,105700,74.68,74.69,74.68,74.68
LTCEUR,20251127,105800,74.67,74.68,74.67,74.67
LTCEUR,20251127,105900,74.66,74.66,74.65,74.65
LTCEUR,20251127,110000,74.66,74.68,74.66,74.68
LTCEUR,20251127,110100,74.67,74.67,74.65,74.67
LTCEUR,20251127,110200,74.68,74.68,74.62,74.62
LTCEUR,20251127,110300,74.61,74.62,74.61,74.61
LTCEUR,20251127,110400,74.60,74.60,74.48,74.52
LTCEUR,20251127,110500,74.53,74.62,74.53,74.62
LTCEUR,20251127,110600,74.65,74.74,74.65,74.74
LTCEUR,20251127,110700,74.75,74.76,74.75,74.76
LTCEUR,20251127,110800,74.78,74.83,74.78,74.83
LTCEUR,20251127,110900,74.84,74.88,74.82,74.82
LTCEUR,20251127,111000,74.79,74.79,74.74,74.74
LTCEUR,20251127,111100,74.73,74.79,74.73,74.74
LTCEUR,20251127,111200,74.72,74.72,74.68,74.68
LTCEUR,20251127,111300,74.67,74.67,74.65,74.67
LTCEUR,20251127,111400,74.68,74.68,74.64,74.65
LTCEUR,20251127,111500,74.66,74.68,74.65,74.65
LTCEUR,20251127,111600,74.66,74.71,74.66,74.71
LTCEUR,20251127,111700,74.72,74.73,74.70,74.73
LTCEUR,20251127,111800,74.72,74.72,74.69,74.69
LTCEUR,20251127,111900,74.70,74.75,74.70,74.75
LTCEUR,20251127,112000,74.76,74.79,74.76,74.79
LTCEUR,20251127,112100,74.77,74.77,74.76,74.76
LTCEUR,20251127,112200,74.75,74.75,74.68,74.68
LTCEUR,20251127,112300,74.67,74.71,74.65,74.68
LTCEUR,20251127,112400,74.69,74.70,74.68,74.68
LTCEUR,20251127,112500,74.68,74.68,74.68,74.68
LTCEUR,20251127,112600,74.67,74.67,74.62,74.64
LTCEUR,20251127,112700,74.62,74.62,74.62,74.62
LTCEUR,20251127,112800,74.60,74.60,74.56,74.56
LTCEUR,20251127,112900,74.57,74.57,74.54,74.54
LTCEUR,20251127,113000,74.53,74.53,74.49,74.49
LTCEUR,20251127,113100,74.48,74.49,74.45,74.48
LTCEUR,20251127,113200,74.49,74.49,74.42,74.42
LTCEUR,20251127,113300,74.43,74.43,74.24,74.26
LTCEUR,20251127,113400,74.25,74.25,74.22,74.24
LTCEUR,20251127,113500,74.23,74.23,74.18,74.21
LTCEUR,20251127,113600,74.20,74.20,74.14,74.15
LTCEUR,20251127,113700,74.17,74.20,74.17,74.19
LTCEUR,20251127,113800,74.18,74.18,74.15,74.16
LTCEUR,20251127,113900,74.15,74.15,74.10,74.10
LTCEUR,20251127,114000,74.12,74.15,74.12,74.13
LTCEUR,20251127,114100,74.14,74.19,74.14,74.18
LTCEUR,20251127,114200,74.18,74.19,74.18,74.19
LTCEUR,20251127,114300,74.20,74.20,74.18,74.19
LTCEUR,20251127,114400,74.20,74.24,74.20,74.24
LTCEUR,20251127,114500,74.26,74.26,74.21,74.21
LTCEUR,20251127,114600,74.20,74.20,74.18,74.18
LTCEUR,20251127,114700,74.19,74.28,74.19,74.28
LTCEUR,20251127,114800,74.29,74.29,74.23,74.29
LTCEUR,20251127,114900,74.28,74.28,74.24,74.26
LTCEUR,20251127,115000,74.28,74.32,74.27,74.32
LTCEUR,20251127,115100,74.31,74.35,74.29,74.29
LTCEUR,20251127,115200,74.28,74.28,74.26,74.26
LTCEUR,20251127,115300,74.25,74.29,74.24,74.29
LTCEUR,20251127,115400,74.30,74.31,74.30,74.31
LTCEUR,20251127,115500,74.32,74.32,74.30,74.30
LTCEUR,20251127,115600,74.31,74.31,74.30,74.31
LTCEUR,20251127,115700,74.30,74.32,74.30,74.32
LTCEUR,20251127,115800,74.33,74.35,74.32,74.32
LTCEUR,20251127,115900,74.33,74.34,74.32,74.33
LTCEUR,20251127,120000,74.34,74.35,74.32,74.33
LTCEUR,20251127,120100,74.34,74.37,74.33,74.33
LTCEUR,20251127,120200,74.34,74.34,74.31,74.31
LTCEUR,20251127,120300,74.32,74.37,74.32,74.35
LTCEUR,20251127,120400,74.34,74.37,74.32,74.37
LTCEUR,20251127,120500,74.38,74.38,74.35,74.35
LTCEUR,20251127,120600,74.36,74.40,74.36,74.37
LTCEUR,20251127,120700,74.36,74.36,74.31,74.33
LTCEUR,20251127,120800,74.32,74.32,74.29,74.29
LTCEUR,20251127,120900,74.28,74.29,74.27,74.29
LTCEUR,20251127,121000,74.27,74.27,74.26,74.26
LTCEUR,20251127,121100,74.25,74.27,74.25,74.27
LTCEUR,20251127,121200,74.26,74.28,74.23,74.23
LTCEUR,20251127,121300,74.22,74.26,74.22,74.25
LTCEUR,20251127,121400,74.24,74.24,74.23,74.24
LTCEUR,20251127,121500,74.23,74.24,74.23,74.24
LTCEUR,20251127,121600,74.25,74.28,74.25,74.28
LTCEUR,20251127,121700,74.27,74.27,74.22,74.22
LTCEUR,20251127,121800,74.21,74.23,74.19,74.22
LTCEUR,20251127,121900,74.21,74.21,74.17,74.18
LTCEUR,20251127,122000,74.17,74.19,74.17,74.17
LTCEUR,20251127,122100,74.18,74.18,74.15,74.17
LTCEUR,20251127,122200,74.18,74.18,74.17,74.18
LTCEUR,20251127,122300,74.19,74.19,74.13,74.13
LTCEUR,20251127,122400,74.14,74.17,74.14,74.17
LTCEUR,20251127,122500,74.16,74.18,74.16,74.18
LTCEUR,20251127,122600,74.19,74.19,74.18,74.18
LTCEUR,20251127,122700,74.19,74.20,74.17,74.17
LTCEUR,20251127,122800,74.18,74.19,74.13,74.13
LTCEUR,20251127,122900,74.12,74.13,74.12,74.13
LTCEUR,20251127,123000,74.14,74.14,74.12,74.12
LTCEUR,20251127,123100,74.11,74.11,74.02,74.02
LTCEUR,20251127,123200,74.03,74.09,74.02,74.09
LTCEUR,20251127,123300,74.10,74.16,74.10,74.16
LTCEUR,20251127,123400,74.15,74.15,74.08,74.08
LTCEUR,20251127,123500,74.11,74.17,74.11,74.17
LTCEUR,20251127,123600,74.15,74.16,74.13,74.15
LTCEUR,20251127,123700,74.16,74.17,74.16,74.17
LTCEUR,20251127,123800,74.16,74.17,74.10,74.12
LTCEUR,20251127,123900,74.12,74.12,74.11,74.11
LTCEUR,20251127,124000,74.12,74.17,74.12,74.17
LTCEUR,20251127,124100,74.16,74.16,74.15,74.15
LTCEUR,20251127,124200,74.14,74.14,74.12,74.12
LTCEUR,20251127,124300,74.13,74.14,74.12,74.14
LTCEUR,20251127,124400,74.15,74.17,74.15,74.15
LTCEUR,20251127,124500,74.15,74.15,74.15,74.15
LTCEUR,20251127,124600,74.16,74.16,74.11,74.12
LTCEUR,20251127,124700,74.13,74.15,74.13,74.15
LTCEUR,20251127,124800,74.17,74.17,74.12,74.12
LTCEUR,20251127,124900,74.12,74.12,74.10,74.10
LTCEUR,20251127,125000,74.09,74.10,74.08,74.10
LTCEUR,20251127,125100,74.11,74.13,74.11,74.12
LTCEUR,20251127,125200,74.14,74.15,74.14,74.14
LTCEUR,20251127,125300,74.13,74.15,74.13,74.14
LTCEUR,20251127,125400,74.12,74.12,74.10,74.11
LTCEUR,20251127,125500,74.12,74.15,74.10,74.15
LTCEUR,20251127,125600,74.14,74.18,74.14,74.18
LTCEUR,20251127,125700,74.17,74.17,74.15,74.15
LTCEUR,20251127,125800,74.15,74.15,74.10,74.10
LTCEUR,20251127,125900,74.09,74.09,74.07,74.08
LTCEUR,20251127,130000,74.09,74.10,74.09,74.10
LTCEUR,20251127,130100,74.11,74.11,74.10,74.11
LTCEUR,20251127,130200,74.12,74.15,74.11,74.11
LTCEUR,20251127,130300,74.10,74.10,74.06,74.06
LTCEUR,20251127,130400,74.05,74.05,74.01,74.01
LTCEUR,20251127,130500,74.00,74.08,73.99,74.08
LTCEUR,20251127,130600,74.09,74.10,74.09,74.10
LTCEUR,20251127,130700,74.11,74.15,74.09,74.09
LTCEUR,20251127,130800,74.08,74.10,74.06,74.10
LTCEUR,20251127,130900,74.09,74.09,74.01,74.01
LTCEUR,20251127,131000,74.00,74.05,73.99,74.05
LTCEUR,20251127,131100,74.06,74.07,74.06,74.07
LTCEUR,20251127,131200,74.08,74.12,74.08,74.12
LTCEUR,20251127,131300,74.13,74.13,74.07,74.07
LTCEUR,20251127,131400,74.06,74.06,74.05,74.05
LTCEUR,20251127,131500,74.04,74.06,74.04,74.04
LTCEUR,20251127,131600,74.05,74.07,74.05,74.07
LTCEUR,20251127,131700,74.06,74.06,73.99,74.00
LTCEUR,20251127,131800,74.01,74.01,73.90,73.90
LTCEUR,20251127,131900,73.89,73.93,73.89,73.89
LTCEUR,20251127,132000,73.88,73.88,73.85,73.86
LTCEUR,20251127,132100,73.88,73.90,73.85,73.85
LTCEUR,20251127,132200,73.86,73.88,73.85,73.88
LTCEUR,20251127,132300,73.85,73.85,73.74,73.76
LTCEUR,20251127,132400,73.77,73.84,73.77,73.84
LTCEUR,20251127,132500,73.85,73.97,73.85,73.97
LTCEUR,20251127,132600,73.96,74.04,73.94,74.01
LTCEUR,20251127,132700,74.02,74.07,74.02,74.07
LTCEUR,20251127,132800,74.06,74.06,74.00,74.00
LTCEUR,20251127,132900,73.99,74.01,73.99,73.99
LTCEUR,20251127,133000,74.00,74.01,73.99,74.01
LTCEUR,20251127,133100,74.00,74.02,73.98,74.02
LTCEUR,20251127,133200,74.03,74.12,74.03,74.12
LTCEUR,20251127,133300,74.13,74.19,74.13,74.18
LTCEUR,20251127,133400,74.17,74.20,74.14,74.20
LTCEUR,20251127,133500,74.21,74.25,74.18,74.21
LTCEUR,20251127,133600,74.23,74.24,74.18,74.18
LTCEUR,20251127,133700,74.17,74.18,74.17,74.17
LTCEUR,20251127,133800,74.18,74.21,74.14,74.14
LTCEUR,20251127,133900,74.13,74.15,74.12,74.12
LTCEUR,20251127,134000,74.13,74.17,74.12,74.17
LTCEUR,20251127,134100,74.16,74.16,74.10,74.10
LTCEUR,20251127,134200,74.08,74.08,74.04,74.06
LTCEUR,20251127,134300,74.07,74.08,74.03,74.07
LTCEUR,20251127,134400,74.06,74.10,74.05,74.08
LTCEUR,20251127,134500,74.09,74.10,74.08,74.10
LTCEUR,20251127,134600,74.09,74.17,74.08,74.15
LTCEUR,20251127,134700,74.16,74.17,74.15,74.15
LTCEUR,20251127,134800,74.14,74.15,74.10,74.13
LTCEUR,20251127,134900,74.12,74.13,74.12,74.12
LTCEUR,20251127,135000,74.11,74.13,74.10,74.12
LTCEUR,20251127,135100,74.11,74.11,74.10,74.10
LTCEUR,20251127,135200,74.10,74.10,74.06,74.06
LTCEUR,20251127,135300,74.05,74.05,74.01,74.04
LTCEUR,20251127,135400,74.05,74.06,73.99,74.03
LTCEUR,20251127,135500,74.04,74.05,73.97,73.97
LTCEUR,20251127,135600,73.96,73.96,73.92,73.96
LTCEUR,20251127,135700,73.97,74.01,73.97,73.99
LTCEUR,20251127,135800,74.00,74.13,74.00,74.06
LTCEUR,20251127,135900,74.07,74.07,74.04,74.07
LTCEUR,20251127,140000,74.08,74.12,74.08,74.09
LTCEUR,20251127,140100,74.08,74.17,74.07,74.17
LTCEUR,20251127,140200,74.18,74.19,74.10,74.10
LTCEUR,20251127,140300,74.11,74.23,74.11,74.23
LTCEUR,20251127,140400,74.24,74.32,74.24,74.32
LTCEUR,20251127,140500,74.31,74.32,74.28,74.28
LTCEUR,20251127,140600,74.29,74.29,74.19,74.20
LTCEUR,20251127,140700,74.21,74.29,74.21,74.23
LTCEUR,20251127,140800,74.22,74.24,74.21,74.24
LTCEUR,20251127,140900,74.25,74.26,74.22,74.22
LTCEUR,20251127,141000,74.21,74.23,74.21,74.22
LTCEUR,20251127,141100,74.23,74.23,74.15,74.15
LTCEUR,20251127,141200,74.17,74.18,74.12,74.12
LTCEUR,20251127,141300,74.13,74.13,74.07,74.07
LTCEUR,20251127,141400,74.06,74.06,74.01,74.03
LTCEUR,20251127,141500,74.04,74.09,74.04,74.09
LTCEUR,20251127,141600,74.10,74.11,73.98,73.98
LTCEUR,20251127,141700,73.96,73.96,73.83,73.83
LTCEUR,20251127,141800,73.84,73.85,73.82,73.82
LTCEUR,20251127,141900,73.83,73.86,73.82,73.85
LTCEUR,20251127,142000,73.86,73.93,73.86,73.90
LTCEUR,20251127,142100,73.89,73.89,73.79,73.79
LTCEUR,20251127,142200,73.81,73.88,73.81,73.88
LTCEUR,20251127,142300,73.87,73.93,73.85,73.93
LTCEUR,20251127,142400,73.92,73.97,73.92,73.96
LTCEUR,20251127,142500,73.95,73.95,73.93,73.93
LTCEUR,20251127,142600,73.94,74.04,73.94,74.04
LTCEUR,20251127,142700,74.03,74.08,74.02,74.08
LTCEUR,20251127,142800,74.07,74.13,74.07,74.13
LTCEUR,20251127,142900,74.12,74.15,74.10,74.15
LTCEUR,20251127,143000,74.17,74.22,74.16,74.16
LTCEUR,20251127,143100,74.15,74.15,74.12,74.15
LTCEUR,20251127,143200,74.14,74.14,74.04,74.05
LTCEUR,20251127,143300,74.06,74.08,73.99,73.99
LTCEUR,20251127,143400,73.98,74.06,73.98,74.04
LTCEUR,20251127,143500,74.03,74.04,74.01,74.01
LTCEUR,20251127,143600,74.02,74.03,73.96,73.96
LTCEUR,20251127,143700,73.94,74.00,73.94,73.96
LTCEUR,20251127,143800,73.98,74.06,73.98,74.06
LTCEUR,20251127,143900,74.07,74.18,74.07,74.16
LTCEUR,20251127,144000,74.15,74.15,74.07,74.07
LTCEUR,20251127,144100,74.08,74.14,74.08,74.12
LTCEUR,20251127,144200,74.11,74.11,74.08,74.10
LTCEUR,20251127,144300,74.11,74.11,74.09,74.10
LTCEUR,20251127,144400,74.12,74.14,74.09,74.09
LTCEUR,20251127,144500,74.10,74.12,74.07,74.11
LTCEUR,20251127,144600,74.10,74.18,74.08,74.17
LTCEUR,20251127,144700,74.16,74.16,74.07,74.07
LTCEUR,20251127,144800,74.08,74.09,74.07,74.07
LTCEUR,20251127,144900,74.08,74.12,74.08,74.12
LTCEUR,20251127,145000,74.13,74.17,74.13,74.16
LTCEUR,20251127,145100,74.15,74.20,74.15,74.19
LTCEUR,20251127,145200,74.18,74.18,74.14,74.14
LTCEUR,20251127,145300,74.15,74.23,74.15,74.23
LTCEUR,20251127,145400,74.22,74.22,74.17,74.18
LTCEUR,20251127,145500,74.17,74.20,74.15,74.19
LTCEUR,20251127,145600,74.18,74.18,74.17,74.18
LTCEUR,20251127,145700,74.19,74.24,74.19,74.24
LTCEUR,20251127,145800,74.23,74.26,74.23,74.24
LTCEUR,20251127,145900,74.23,74.23,74.21,74.21
LTCEUR,20251127,150000,74.19,74.21,74.18,74.18
LTCEUR,20251127,150100,74.19,74.24,74.18,74.24
LTCEUR,20251127,150200,74.23,74.25,74.23,74.23
LTCEUR,20251127,150300,74.22,74.26,74.20,74.26
LTCEUR,20251127,150400,74.25,74.27,74.18,74.18
LTCEUR,20251127,150500,74.19,74.20,74.17,74.18
LTCEUR,20251127,150600,74.17,74.17,74.12,74.12
LTCEUR,20251127,150700,74.11,74.12,74.07,74.10
LTCEUR,20251127,150800,74.11,74.21,74.10,74.21
LTCEUR,20251127,150900,74.22,74.22,74.17,74.17
LTCEUR,20251127,151000,74.16,74.16,74.12,74.15
LTCEUR,20251127,151100,74.16,74.18,74.15,74.17
LTCEUR,20251127,151200,74.18,74.19,74.17,74.18
LTCEUR,20251127,151300,74.17,74.18,74.15,74.18
LTCEUR,20251127,151400,74.19,74.26,74.19,74.23
LTCEUR,20251127,151500,74.21,74.26,74.21,74.26
LTCEUR,20251127,151600,74.25,74.27,74.24,74.27
LTCEUR,20251127,151700,74.26,74.27,74.23,74.23
LTCEUR,20251127,151800,74.22,74.22,74.18,74.18
LTCEUR,20251127,151900,74.17,74.17,74.08,74.09
LTCEUR,20251127,152000,74.10,74.12,74.08,74.08
LTCEUR,20251127,152100,74.09,74.15,74.09,74.10
LTCEUR,20251127,152200,74.09,74.10,74.06,74.10
LTCEUR,20251127,152300,74.11,74.12,74.10,74.12
LTCEUR,20251127,152400,74.13,74.23,74.13,74.23
LTCEUR,20251127,152500,74.22,74.22,74.21,74.21
LTCEUR,20251127,152600,74.22,74.23,74.20,74.21
LTCEUR,20251127,152700,74.22,74.28,74.22,74.27
LTCEUR,20251127,152800,74.28,74.29,74.26,74.27
LTCEUR,20251127,152900,74.26,74.35,74.26,74.35
LTCEUR,20251127,153000,74.36,74.38,74.36,74.36
LTCEUR,20251127,153100,74.35,74.47,74.35,74.44
LTCEUR,20251127,153200,74.43,74.43,74.39,74.42
LTCEUR,20251127,153300,74.43,74.46,74.40,74.40
LTCEUR,20251127,153400,74.39,74.43,74.38,74.42
LTCEUR,20251127,153500,74.40,74.40,74.37,74.37
LTCEUR,20251127,153600,74.35,74.35,74.31,74.31
LTCEUR,20251127,153700,74.29,74.29,74.21,74.21
LTCEUR,20251127,153800,74.20,74.25,74.20,74.25
LTCEUR,20251127,153900,74.24,74.24,74.22,74.24
LTCEUR,20251127,154000,74.25,74.26,74.23,74.23
LTCEUR,20251127,154100,74.21,74.21,74.16,74.18
LTCEUR,20251127,154200,74.17,74.24,74.17,74.24
LTCEUR,20251127,154300,74.26,74.32,74.26,74.26
LTCEUR,20251127,154400,74.25,74.29,74.25,74.29
LTCEUR,20251127,154500,74.31,74.32,74.27,74.27
LTCEUR,20251127,154600,74.26,74.26,74.21,74.23
LTCEUR,20251127,154700,74.22,74.22,74.18,74.21
LTCEUR,20251127,154800,74.20,74.24,74.19,74.19
LTCEUR,20251127,154900,74.18,74.18,74.13,74.13
LTCEUR,20251127,155000,74.11,74.15,74.10,74.15
LTCEUR,20251127,155100,74.17,74.17,74.12,74.14
LTCEUR,20251127,155200,74.15,74.18,74.15,74.18
LTCEUR,20251127,155300,74.19,74.28,74.19,74.28
LTCEUR,20251127,155400,74.29,74.32,74.29,74.32
LTCEUR,20251127,155500,74.31,74.31,74.24,74.24
LTCEUR,20251127,155600,74.22,74.22,74.19,74.20
LTCEUR,20251127,155700,74.21,74.24,74.21,74.24
LTCEUR,20251127,155800,74.25,74.30,74.25,74.29
LTCEUR,20251127,155900,74.28,74.32,74.26,74.32
LTCEUR,20251127,160000,74.31,74.35,74.31,74.32
LTCEUR,20251127,160100,74.33,74.33,74.30,74.31
LTCEUR,20251127,160200,74.32,74.39,74.32,74.36
LTCEUR,20251127,160300,74.35,74.35,74.32,74.33
LTCEUR,20251127,160400,74.34,74.39,74.34,74.39
LTCEUR,20251127,160500,74.40,74.51,74.40,74.51
LTCEUR,20251127,160600,74.50,74.52,74.46,74.52
LTCEUR,20251127,160700,74.51,74.54,74.46,74.46
LTCEUR,20251127,160800,74.45,74.47,74.40,74.43
LTCEUR,20251127,160900,74.42,74.42,74.25,74.29
LTCEUR,20251127,161000,74.30,74.30,74.21,74.21
LTCEUR,20251127,161100,74.20,74.27,74.20,74.26
LTCEUR,20251127,161200,74.25,74.25,74.21,74.22
LTCEUR,20251127,161300,74.23,74.27,74.23,74.26
LTCEUR,20251127,161400,74.25,74.25,74.18,74.18
LTCEUR,20251127,161500,74.19,74.20,74.16,74.16
LTCEUR,20251127,161600,74.15,74.24,74.15,74.21
LTCEUR,20251127,161700,74.22,74.26,74.22,74.26
LTCEUR,20251127,161800,74.27,74.33,74.27,74.32
LTCEUR,20251127,161900,74.31,74.38,74.30,74.32
LTCEUR,20251127,162000,74.31,74.31,74.25,74.29
LTCEUR,20251127,162100,74.31,74.36,74.31,74.36
LTCEUR,20251127,162200,74.38,74.46,74.38,74.46
LTCEUR,20251127,162300,74.45,74.46,74.44,74.46
LTCEUR,20251127,162400,74.44,74.44,74.37,74.37
LTCEUR,20251127,162500,74.36,74.39,74.35,74.39
LTCEUR,20251127,162600,74.40,74.42,74.38,74.38
LTCEUR,20251127,162700,74.37,74.42,74.37,74.40
LTCEUR,20251127,162800,74.41,74.46,74.38,74.38
LTCEUR,20251127,162900,74.40,74.44,74.39,74.44
LTCEUR,20251127,163000,74.43,74.43,74.43,74.43
LTCEUR,20251127,163100,74.42,74.43,74.40,74.43
LTCEUR,20251127,163200,74.44,74.45,74.40,74.41
LTCEUR,20251127,163300,74.42,74.44,74.42,74.43
LTCEUR,20251127,163400,74.42,74.42,74.38,74.38
LTCEUR,20251127,163500,74.37,74.38,74.32,74.38
LTCEUR,20251127,163600,74.39,74.42,74.37,74.42
LTCEUR,20251127,163700,74.43,74.49,74.38,74.49
LTCEUR,20251127,163800,74.50,74.50,74.43,74.43
LTCEUR,20251127,163900,74.44,74.44,74.35,74.35
LTCEUR,20251127,164000,74.32,74.32,74.26,74.26
LTCEUR,20251127,164100,74.27,74.27,74.22,74.26
LTCEUR,20251127,164200,74.28,74.31,74.28,74.31
LTCEUR,20251127,164300,74.30,74.31,74.29,74.31
LTCEUR,20251127,164400,74.32,74.32,74.29,74.29
LTCEUR,20251127,164500,74.30,74.36,74.30,74.35
LTCEUR,20251127,164600,74.34,74.47,74.34,74.46
LTCEUR,20251127,164700,74.45,74.46,74.42,74.42
LTCEUR,20251127,164800,74.40,74.46,74.40,74.46
LTCEUR,20251127,164900,74.47,74.54,74.47,74.53
LTCEUR,20251127,165000,74.54,74.60,74.54,74.60
LTCEUR,20251127,165100,74.61,74.68,74.61,74.68
LTCEUR,20251127,165200,74.67,74.71,74.64,74.65
LTCEUR,20251127,165300,74.64,74.69,74.62,74.62
LTCEUR,20251127,165400,74.63,74.69,74.63,74.68
LTCEUR,20251127,165500,74.69,74.74,74.69,74.73
LTCEUR,20251127,165600,74.74,74.74,74.71,74.71
LTCEUR,20251127,165700,74.72,74.73,74.67,74.68
LTCEUR,20251127,165800,74.69,74.78,74.69,74.77
LTCEUR,20251127,165900,74.78,74.78,74.73,74.75
LTCEUR,20251127,170000,74.74,74.75,74.71,74.75
LTCEUR,20251127,170100,74.74,74.74,74.68,74.68
LTCEUR,20251127,170200,74.69,74.73,74.69,74.73
LTCEUR,20251127,170300,74.74,74.82,74.73,74.82
LTCEUR,20251127,170400,74.80,74.80,74.67,74.69
LTCEUR,20251127,170500,74.68,74.69,74.62,74.62
LTCEUR,20251127,170600,74.61,74.61,74.55,74.60
LTCEUR,20251127,170700,74.58,74.65,74.58,74.63
LTCEUR,20251127,170800,74.65,74.69,74.65,74.67
LTCEUR,20251127,170900,74.66,74.68,74.63,74.63
LTCEUR,20251127,171000,74.62,74.62,74.57,74.57
LTCEUR,20251127,171100,74.58,74.60,74.58,74.58
LTCEUR,20251127,171200,74.61,74.73,74.61,74.71
LTCEUR,20251127,171300,74.70,74.71,74.68,74.71
LTCEUR,20251127,171400,74.72,74.74,74.68,74.74
LTCEUR,20251127,171500,74.76,74.93,74.76,74.90
LTCEUR,20251127,171600,74.91,74.94,74.88,74.88
LTCEUR,20251127,171700,74.87,74.96,74.86,74.96
LTCEUR,20251127,171800,74.99,75.04,74.81,74.83
LTCEUR,20251127,171900,74.82,74.90,74.82,74.90
LTCEUR,20251127,172000,74.91,74.91,74.81,74.82
LTCEUR,20251127,172100,74.83,74.83,74.80,74.81
LTCEUR,20251127,172200,74.82,74.83,74.79,74.79
LTCEUR,20251127,172300,74.80,74.85,74.79,74.79
LTCEUR,20251127,172400,74.81,74.88,74.81,74.88
LTCEUR,20251127,172500,74.87,74.87,74.77,74.79
LTCEUR,20251127,172600,74.81,74.84,74.81,74.81
LTCEUR,20251127,172700,74.79,74.82,74.77,74.82
LTCEUR,20251127,172800,74.83,74.85,74.83,74.84
LTCEUR,20251127,172900,74.83,74.83,74.74,74.74
LTCEUR,20251127,173000,74.75,74.76,74.75,74.75
LTCEUR,20251127,173100,74.74,74.85,74.74,74.83
LTCEUR,20251127,173200,74.82,74.88,74.80,74.88
LTCEUR,20251127,173300,74.89,75.01,74.89,75.01
LTCEUR,20251127,173400,75.02,75.03,74.99,74.99
LTCEUR,20251127,173500,74.98,74.98,74.89,74.89
LTCEUR,20251127,173600,74.87,74.94,74.87,74.93
LTCEUR,20251127,173700,74.94,74.98,74.94,74.98
LTCEUR,20251127,173800,74.99,74.99,74.94,74.98
LTCEUR,20251127,173900,74.99,75.04,74.99,75.03
LTCEUR,20251127,174000,75.04,75.05,74.99,74.99
LTCEUR,20251127,174100,74.97,74.97,74.93,74.95
LTCEUR,20251127,174200,74.93,74.93,74.82,74.83
LTCEUR,20251127,174300,74.82,74.90,74.82,74.90
LTCEUR,20251127,174400,74.89,74.89,74.85,74.88
LTCEUR,20251127,174500,74.89,74.90,74.87,74.87
LTCEUR,20251127,174600,74.86,74.86,74.71,74.71
LTCEUR,20251127,174700,74.70,74.71,74.70,74.71
LTCEUR,20251127,174800,74.72,74.77,74.72,74.77
LTCEUR,20251127,174900,74.76,74.76,74.71,74.71
LTCEUR,20251127,175000,74.69,74.69,74.65,74.68
LTCEUR,20251127,175100,74.67,74.69,74.66,74.67
LTCEUR,20251127,175200,74.66,74.67,74.65,74.67
LTCEUR,20251127,175300,74.66,74.68,74.65,74.67
LTCEUR,20251127,175400,74.65,74.71,74.65,74.71
LTCEUR,20251127,175500,74.72,74.73,74.69,74.70
LTCEUR,20251127,175600,74.69,74.78,74.69,74.78
LTCEUR,20251127,175700,74.77,74.77,74.70,74.70
LTCEUR,20251127,175800,74.69,74.71,74.69,74.69
LTCEUR,20251127,175900,74.68,74.73,74.68,74.71
LTCEUR,20251127,180000,74.70,74.71,74.68,74.68
LTCEUR,20251127,180100,74.67,74.67,74.64,74.64
LTCEUR,20251127,180200,74.62,74.71,74.62,74.69
LTCEUR,20251127,180300,74.68,74.68,74.62,74.62
LTCEUR,20251127,180400,74.61,74.66,74.61,74.66
LTCEUR,20251127,180500,74.67,74.69,74.63,74.63
LTCEUR,20251127,180600,74.62,74.63,74.61,74.62
LTCEUR,20251127,180700,74.61,74.61,74.58,74.58
LTCEUR,20251127,180800,74.59,74.63,74.59,74.63
LTCEUR,20251127,180900,74.65,74.65,74.65,74.65
LTCEUR,20251127,181000,74.64,74.68,74.63,74.68
LTCEUR,20251127,181100,74.69,74.72,74.69,74.71
LTCEUR,20251127,181200,74.69,74.72,74.69,74.71
LTCEUR,20251127,181300,74.70,74.70,74.70,74.70
LTCEUR,20251127,181400,74.69,74.69,74.62,74.65
LTCEUR,20251127,181500,74.66,74.66,74.62,74.64
LTCEUR,20251127,181600,74.63,74.65,74.63,74.65
LTCEUR,20251127,181700,74.66,74.67,74.63,74.65
LTCEUR,20251127,181800,74.64,74.64,74.63,74.63
LTCEUR,20251127,181900,74.62,74.68,74.62,74.62
LTCEUR,20251127,182000,74.61,74.61,74.46,74.47
LTCEUR,20251127,182100,74.48,74.57,74.48,74.57
LTCEUR,20251127,182200,74.58,74.65,74.58,74.62
LTCEUR,20251127,182300,74.61,74.61,74.58,74.58
LTCEUR,20251127,182400,74.57,74.57,74.50,74.54
LTCEUR,20251127,182500,74.55,74.55,74.53,74.54
LTCEUR,20251127,182600,74.55,74.60,74.55,74.60
LTCEUR,20251127,182700,74.61,74.62,74.60,74.61
LTCEUR,20251127,182800,74.60,74.60,74.57,74.60
LTCEUR,20251127,182900,74.59,74.59,74.46,74.46
LTCEUR,20251127,183000,74.44,74.46,74.43,74.46
LTCEUR,20251127,183100,74.48,74.48,74.43,74.45
LTCEUR,20251127,183200,74.44,74.44,74.40,74.40
LTCEUR,20251127,183300,74.41,74.51,74.41,74.51
LTCEUR,20251127,183400,74.53,74.56,74.51,74.52
LTCEUR,20251127,183500,74.53,74.57,74.53,74.56
LTCEUR,20251127,183600,74.57,74.57,74.55,74.56
LTCEUR,20251127,183700,74.54,74.54,74.49,74.49
LTCEUR,20251127,183800,74.47,74.49,74.46,74.49
LTCEUR,20251127,183900,74.51,74.52,74.46,74.46
LTCEUR,20251127,184000,74.44,74.44,74.42,74.44
LTCEUR,20251127,184100,74.45,74.45,74.43,74.43
LTCEUR,20251127,184200,74.44,74.44,74.41,74.41
LTCEUR,20251127,184300,74.42,74.44,74.42,74.42
LTCEUR,20251127,184400,74.43,74.49,74.43,74.44
LTCEUR,20251127,184500,74.45,74.46,74.44,74.44
LTCEUR,20251127,184600,74.45,74.47,74.44,74.47
LTCEUR,20251127,184700,74.48,74.50,74.45,74.46
LTCEUR,20251127,184800,74.47,74.51,74.47,74.48
LTCEUR,20251127,184900,74.46,74.47,74.46,74.47
LTCEUR,20251127,185000,74.48,74.51,74.46,74.51
LTCEUR,20251127,185100,74.52,74.54,74.49,74.49
LTCEUR,20251127,185200,74.50,74.52,74.48,74.52
LTCEUR,20251127,185300,74.53,74.54,74.49,74.51
LTCEUR,20251127,185400,74.52,74.60,74.52,74.60
LTCEUR,20251127,185500,74.61,74.65,74.60,74.65
LTCEUR,20251127,185600,74.66,74.68,74.64,74.65
LTCEUR,20251127,185700,74.67,74.69,74.67,74.68
LTCEUR,20251127,185800,74.67,74.68,74.66,74.67
LTCEUR,20251127,185900,74.68,74.69,74.68,74.68
LTCEUR,20251127,190000,74.68,74.68,74.68,74.68
LTCEUR,20251127,190100,74.68,74.68,74.65,74.65
LTCEUR,20251127,190200,74.63,74.63,74.57,74.57
LTCEUR,20251127,190300,74.58,74.64,74.58,74.64
LTCEUR,20251127,190400,74.65,74.68,74.65,74.68
LTCEUR,20251127,190500,74.67,74.67,74.61,74.62
LTCEUR,20251127,190600,74.60,74.60,74.56,74.57
LTCEUR,20251127,190700,74.58,74.67,74.58,74.67
LTCEUR,20251127,190800,74.66,74.68,74.60,74.60
LTCEUR,20251127,190900,74.61,74.64,74.60,74.60
LTCEUR,20251127,191000,74.58,74.58,74.57,74.58
LTCEUR,20251127,191100,74.59,74.62,74.59,74.62
LTCEUR,20251127,191200,74.61,74.61,74.58,74.60
LTCEUR,20251127,191300,74.59,74.59,74.57,74.57
LTCEUR,20251127,191400,74.56,74.58,74.56,74.58
LTCEUR,20251127,191500,74.57,74.59,74.54,74.59
LTCEUR,20251127,191600,74.60,74.63,74.58,74.63
LTCEUR,20251127,191700,74.62,74.68,74.60,74.68
LTCEUR,20251127,191800,74.67,74.73,74.65,74.71
LTCEUR,20251127,191900,74.70,74.73,74.68,74.73
LTCEUR,20251127,192000,74.72,74.72,74.68,74.68
LTCEUR,20251127,192100,74.69,74.73,74.69,74.71
LTCEUR,20251127,192200,74.72,74.73,74.68,74.68
LTCEUR,20251127,192300,74.69,74.70,74.58,74.60
LTCEUR,20251127,192400,74.61,74.64,74.60,74.64
LTCEUR,20251127,192500,74.65,74.68,74.65,74.68
LTCEUR,20251127,192600,74.69,74.73,74.69,74.73
LTCEUR,20251127,192700,74.74,74.74,74.69,74.69
LTCEUR,20251127,192800,74.70,74.70,74.67,74.67
LTCEUR,20251127,192900,74.66,74.66,74.65,74.66
LTCEUR,20251127,193000,74.67,74.71,74.67,74.69
LTCEUR,20251127,193100,74.68,74.70,74.68,74.70
LTCEUR,20251127,193200,74.71,74.71,74.71,74.71
LTCEUR,20251127,193300,74.71,74.71,74.66,74.66
LTCEUR,20251127,193400,74.67,74.67,74.65,74.65
LTCEUR,20251127,193500,74.66,74.70,74.66,74.70
LTCEUR,20251127,193600,74.71,74.79,74.71,74.79
LTCEUR,20251127,193700,74.80,74.81,74.79,74.79
LTCEUR,20251127,193800,74.81,74.82,74.79,74.79
LTCEUR,20251127,193900,74.78,74.82,74.77,74.82
LTCEUR,20251127,194000,74.83,74.86,74.83,74.85
LTCEUR,20251127,194100,74.86,74.90,74.86,74.90
LTCEUR,20251127,194200,74.92,74.92,74.90,74.92
LTCEUR,20251127,194300,74.93,74.96,74.93,74.93
LTCEUR,20251127,194400,74.94,74.94,74.90,74.92
LTCEUR,20251127,194500,74.93,74.93,74.88,74.88
LTCEUR,20251127,194600,74.87,74.88,74.85,74.85
LTCEUR,20251127,194700,74.86,74.92,74.81,74.81
LTCEUR,20251127,194800,74.82,74.88,74.82,74.88
LTCEUR,20251127,194900,74.88,74.89,74.88,74.88
LTCEUR,20251127,195000,74.87,74.88,74.84,74.85
LTCEUR,20251127,195100,74.86,74.88,74.84,74.84
LTCEUR,20251127,195200,74.83,74.85,74.81,74.85
LTCEUR,20251127,195300,74.86,74.88,74.86,74.88
LTCEUR,20251127,195400,74.87,74.87,74.83,74.83
LTCEUR,20251127,195500,74.84,74.90,74.84,74.88
LTCEUR,20251127,195600,74.87,74.88,74.85,74.88
LTCEUR,20251127,195700,74.88,74.90,74.88,74.88
LTCEUR,20251127,195800,74.87,74.87,74.85,74.85
LTCEUR,20251127,195900,74.85,74.88,74.85,74.88
LTCEUR,20251127,200000,74.89,74.89,74.87,74.87
LTCEUR,20251127,200100,74.86,74.86,74.84,74.85
LTCEUR,20251127,200200,74.84,74.84,74.80,74.82
LTCEUR,20251127,200300,74.84,74.84,74.79,74.79
LTCEUR,20251127,200400,74.78,74.78,74.73,74.74
LTCEUR,20251127,200500,74.75,74.79,74.75,74.77
LTCEUR,20251127,200600,74.78,74.79,74.76,74.76
LTCEUR,20251127,200700,74.75,74.75,74.73,74.74
LTCEUR,20251127,200800,74.73,74.73,74.69,74.71
LTCEUR,20251127,200900,74.72,74.76,74.72,74.76
LTCEUR,20251127,201000,74.74,74.79,74.74,74.79
LTCEUR,20251127,201100,74.78,74.79,74.76,74.76
LTCEUR,20251127,201200,74.75,74.75,74.74,74.74
LTCEUR,20251127,201300,74.75,74.75,74.74,74.75
LTCEUR,20251127,201400,74.76,74.79,74.76,74.79
LTCEUR,20251127,201500,74.78,74.78,74.76,74.77
LTCEUR,20251127,201600,74.76,74.77,74.74,74.77
LTCEUR,20251127,201700,74.76,74.76,74.70,74.71
LTCEUR,20251127,201800,74.72,74.76,74.72,74.75
LTCEUR,20251127,201900,74.74,74.76,74.74,74.75
LTCEUR,20251127,202000,74.76,74.77,74.73,74.73
LTCEUR,20251127,202100,74.74,74.79,74.74,74.78
LTCEUR,20251127,202200,74.77,74.81,74.77,74.77
LTCEUR,20251127,202300,74.75,74.76,74.71,74.71
LTCEUR,20251127,202400,74.73,74.74,74.73,74.74
LTCEUR,20251127,202500,74.74,74.74,74.71,74.71
LTCEUR,20251127,202600,74.72,74.73,74.69,74.69
LTCEUR,20251127,202700,74.68,74.68,74.65,74.65
LTCEUR,20251127,202800,74.66,74.71,74.66,74.71
LTCEUR,20251127,202900,74.70,74.70,74.70,74.70
LTCEUR,20251127,203000,74.71,74.71,74.71,74.71
LTCEUR,20251127,203100,74.72,74.74,74.71,74.73
LTCEUR,20251127,203200,74.72,74.73,74.70,74.73
LTCEUR,20251127,203300,74.74,74.74,74.71,74.71
LTCEUR,20251127,203400,74.70,74.70,74.63,74.63
LTCEUR,20251127,203500,74.62,74.63,74.62,74.62
LTCEUR,20251127,203600,74.61,74.61,74.58,74.58
LTCEUR,20251127,203700,74.59,74.63,74.59,74.62
LTCEUR,20251127,203800,74.63,74.64,74.63,74.63
LTCEUR,20251127,203900,74.65,74.65,74.63,74.63
LTCEUR,20251127,204000,74.64,74.72,74.64,74.71
LTCEUR,20251127,204100,74.72,74.80,74.72,74.80
LTCEUR,20251127,204200,74.81,74.83,74.81,74.83
LTCEUR,20251127,204300,74.82,74.85,74.82,74.85
LTCEUR,20251127,204400,74.84,74.84,74.81,74.81
LTCEUR,20251127,204500,74.80,74.80,74.79,74.79
LTCEUR,20251127,204600,74.78,74.81,74.76,74.76
LTCEUR,20251127,204700,74.75,74.76,74.74,74.74
LTCEUR,20251127,204800,74.75,74.77,74.72,74.72
LTCEUR,20251127,204900,74.71,74.72,74.71,74.72
LTCEUR,20251127,205000,74.73,74.74,74.72,74.74
LTCEUR,20251127,205100,74.73,74.75,74.71,74.75
LTCEUR,20251127,205200,74.74,74.75,74.71,74.73
LTCEUR,20251127,205300,74.74,74.75,74.74,74.74
LTCEUR,20251127,205400,74.73,74.76,74.73,74.76
LTCEUR,20251127,205500,74.77,74.79,74.77,74.79
LTCEUR,20251127,205600,74.80,74.81,74.79,74.79
LTCEUR,20251127,205700,74.80,74.80,74.79,74.79
LTCEUR,20251127,205800,74.78,74.78,74.76,74.77
LTCEUR,20251127,205900,74.77,74.77,74.76,74.76
LTCEUR,20251127,210000,74.77,74.79,74.77,74.79
LTCEUR,20251127,210100,74.81,74.83,74.79,74.79
LTCEUR,20251127,210200,74.78,74.79,74.77,74.79
LTCEUR,20251127,210300,74.79,74.82,74.79,74.82
LTCEUR,20251127,210400,74.83,74.84,74.82,74.82
LTCEUR,20251127,210500,74.81,74.81,74.78,74.79
LTCEUR,20251127,210600,74.81,74.87,74.81,74.86
LTCEUR,20251127,210700,74.87,74.92,74.87,74.91
LTCEUR,20251127,210800,74.92,74.95,74.92,74.93
LTCEUR,20251127,210900,74.94,74.95,74.93,74.94
LTCEUR,20251127,211000,74.95,74.98,74.95,74.98
LTCEUR,20251127,211100,74.96,74.96,74.93,74.96
LTCEUR,20251127,211200,74.97,74.99,74.97,74.99
LTCEUR,20251127,211300,75.00,75.00,74.99,74.99
LTCEUR,20251127,211400,74.98,74.99,74.97,74.98
LTCEUR,20251127,211500,74.97,74.97,74.95,74.96
LTCEUR,20251127,211600,74.97,74.98,74.97,74.98
LTCEUR,20251127,211700,74.96,74.97,74.93,74.96
LTCEUR,20251127,211800,74.98,74.98,74.96,74.96
LTCEUR,20251127,211900,74.95,75.01,74.95,75.01
LTCEUR,20251127,212000,75.00,75.03,75.00,75.02
LTCEUR,20251127,212100,75.01,75.01,74.98,74.98
LTCEUR,20251127,212200,74.97,74.97,74.96,74.96
LTCEUR,20251127,212300,74.96,74.96,74.96,74.96
LTCEUR,20251127,212400,74.97,74.99,74.96,74.98
LTCEUR,20251127,212500,74.97,74.99,74.96,74.99
LTCEUR,20251127,212600,75.00,75.00,74.99,75.00
LTCEUR,20251127,212700,75.01,75.02,75.01,75.02
LTCEUR,20251127,212800,75.03,75.04,75.01,75.01
LTCEUR,20251127,212900,75.02,75.05,75.02,75.05
LTCEUR,20251127,213000,75.06,75.06,75.04,75.04
LTCEUR,20251127,213100,75.05,75.06,75.04,75.05
LTCEUR,20251127,213200,75.06,75.08,75.04,75.08
LTCEUR,20251127,213300,75.07,75.10,75.07,75.10
LTCEUR,20251127,213400,75.11,75.12,75.10,75.11
LTCEUR,20251127,213500,75.12,75.15,75.12,75.15
LTCEUR,20251127,213600,75.16,75.17,75.16,75.17
LTCEUR,20251127,213700,75.15,75.15,75.09,75.09
LTCEUR,20251127,213800,75.08,75.08,75.03,75.06
LTCEUR,20251127,213900,75.07,75.07,75.02,75.07
LTCEUR,20251127,214000,75.08,75.12,75.08,75.12
LTCEUR,20251127,214100,75.13,75.15,75.12,75.15
LTCEUR,20251127,214200,75.14,75.14,75.08,75.08
LTCEUR,20251127,214300,75.09,75.10,75.07,75.07
LTCEUR,20251127,214400,75.08,75.12,75.08,75.12
LTCEUR,20251127,214500,75.11,75.11,75.09,75.10
LTCEUR,20251127,214600,75.08,75.08,75.05,75.05
LTCEUR,20251127,214700,75.04,75.09,75.04,75.07
LTCEUR,20251127,214800,75.08,75.10,75.08,75.10
LTCEUR,20251127,214900,75.09,75.10,75.08,75.08
LTCEUR,20251127,215000,75.07,75.07,75.04,75.05
LTCEUR,20251127,215100,75.06,75.06,75.03,75.04
LTCEUR,20251127,215200,75.05,75.18,75.05,75.18
LTCEUR,20251127,215300,75.19,75.19,75.15,75.15
LTCEUR,20251127,215400,75.13,75.15,75.13,75.15
LTCEUR,20251127,215500,75.16,75.16,75.12,75.12
LTCEUR,20251127,215600,75.10,75.10,75.06,75.06
LTCEUR,20251127,215700,75.05,75.07,75.04,75.07
LTCEUR,20251127,215800,75.08,75.10,75.08,75.10
LTCEUR,20251127,215900,75.09,75.09,74.99,75.01
LTCEUR,20251127,220000,75.01,75.01,75.01,75.01
LTCEUR,20251127,220100,75.00,75.00,74.92,74.92
LTCEUR,20251127,220200,74.91,74.93,74.90,74.93
LTCEUR,20251127,220300,74.92,74.92,74.82,74.87
LTCEUR,20251127,220400,74.85,74.85,74.82,74.85
LTCEUR,20251127,220500,74.84,74.84,74.82,74.84
LTCEUR,20251127,220600,74.85,74.85,74.83,74.85
LTCEUR,20251127,220700,74.84,74.85,74.76,74.85
LTCEUR,20251127,220800,74.84,74.89,74.84,74.89
LTCEUR,20251127,220900,74.90,74.95,74.90,74.93
LTCEUR,20251127,221000,74.94,74.96,74.90,74.91
LTCEUR,20251127,221100,74.92,74.94,74.92,74.93
LTCEUR,20251127,221200,74.91,74.91,74.88,74.90
LTCEUR,20251127,221300,74.91,74.93,74.91,74.93
LTCEUR,20251127,221400,74.94,75.01,74.94,75.01
LTCEUR,20251127,221500,75.00,75.01,74.99,74.99
LTCEUR,20251127,221600,75.00,75.01,74.98,74.98
LTCEUR,20251127,221700,74.99,75.02,74.99,75.02
LTCEUR,20251127,221800,75.03,75.07,75.03,75.04
LTCEUR,20251127,221900,75.05,75.12,75.05,75.12
LTCEUR,20251127,222000,75.13,75.15,75.11,75.15
LTCEUR,20251127,222100,75.14,75.15,75.13,75.15
LTCEUR,20251127,222200,75.14,75.17,75.14,75.14
LTCEUR,20251127,222300,75.15,75.17,75.13,75.13
LTCEUR,20251127,222400,75.12,75.12,75.10,75.10
LTCEUR,20251127,222500,75.09,75.09,75.07,75.08
LTCEUR,20251127,222600,75.09,75.11,75.08,75.11
LTCEUR,20251127,222700,75.12,75.13,75.12,75.12
LTCEUR,20251127,222800,75.11,75.11,75.10,75.10
LTCEUR,20251127,222900,75.09,75.09,75.04,75.07
LTCEUR,20251127,223000,75.08,75.09,75.04,75.04
LTCEUR,20251127,223100,75.05,75.07,75.04,75.06
LTCEUR,20251127,223200,75.07,75.10,75.06,75.06
LTCEUR,20251127,223300,75.05,75.05,74.98,74.98
LTCEUR,20251127,223400,74.96,74.98,74.95,74.98
LTCEUR,20251127,223500,74.99,74.99,74.98,74.99
LTCEUR,20251127,223600,74.98,75.02,74.98,75.02
LTCEUR,20251127,223700,75.01,75.01,75.00,75.01
LTCEUR,20251127,223800,74.99,74.99,74.99,74.99
LTCEUR,20251127,223900,74.99,74.99,74.98,74.98
LTCEUR,20251127,224000,74.98,75.03,74.98,75.03
LTCEUR,20251127,224100,75.04,75.04,75.00,75.00
LTCEUR,20251127,224200,74.99,74.99,74.98,74.99
LTCEUR,20251127,224300,74.98,74.99,74.98,74.99
LTCEUR,20251127,224400,74.98,74.98,74.94,74.94
LTCEUR,20251127,224500,74.95,74.95,74.94,74.94
LTCEUR,20251127,224600,74.95,74.96,74.91,74.91
LTCEUR,20251127,224700,74.93,74.97,74.93,74.97
LTCEUR,20251127,224800,74.98,75.04,74.98,75.04
LTCEUR,20251127,224900,75.03,75.03,74.99,74.99
LTCEUR,20251127,225000,74.98,74.99,74.96,74.96
LTCEUR,20251127,225100,74.94,74.96,74.90,74.90
LTCEUR,20251127,225200,74.89,74.89,74.88,74.88
LTCEUR,20251127,225300,74.87,74.88,74.87,74.88
LTCEUR,20251127,225400,74.87,74.87,74.87,74.87
LTCEUR,20251127,225500,74.86,74.86,74.82,74.83
LTCEUR,20251127,225600,74.84,74.87,74.84,74.87
LTCEUR,20251127,225700,74.86,74.86,74.79,74.82
LTCEUR,20251127,225800,74.84,74.84,74.83,74.83
LTCEUR,20251127,225900,74.84,74.84,74.81,74.82
LTCEUR,20251127,230000,74.83,74.83,74.79,74.79
LTCEUR,20251127,230100,74.80,74.81,74.79,74.79
LTCEUR,20251127,230200,74.77,74.79,74.77,74.78
LTCEUR,20251127,230300,74.77,74.85,74.77,74.85
LTCEUR,20251127,230400,74.84,74.85,74.83,74.85
LTCEUR,20251127,230500,74.86,74.87,74.85,74.87
LTCEUR,20251127,230600,74.88,74.88,74.82,74.83
LTCEUR,20251127,230700,74.84,74.85,74.84,74.85
LTCEUR,20251127,230800,74.85,74.85,74.81,74.81
LTCEUR,20251127,230900,74.80,74.80,74.76,74.76
LTCEUR,20251127,231000,74.75,74.75,74.73,74.74
LTCEUR,20251127,231100,74.73,74.73,74.70,74.73
LTCEUR,20251127,231200,74.72,74.72,74.68,74.68
LTCEUR,20251127,231300,74.69,74.69,74.65,74.65
LTCEUR,20251127,231400,74.64,74.72,74.64,74.72
LTCEUR,20251127,231500,74.71,74.72,74.69,74.72
LTCEUR,20251127,231600,74.71,74.71,74.71,74.71
LTCEUR,20251127,231700,74.72,74.74,74.72,74.74
LTCEUR,20251127,231800,74.75,74.77,74.74,74.74
LTCEUR,20251127,231900,74.73,74.75,74.73,74.73
LTCEUR,20251127,232000,74.72,74.74,74.72,74.74
LTCEUR,20251127,232100,74.73,74.74,74.72,74.74
LTCEUR,20251127,232200,74.75,74.76,74.75,74.76
LTCEUR,20251127,232300,74.77,74.77,74.69,74.69
LTCEUR,20251127,232400,74.71,74.72,74.68,74.68
LTCEUR,20251127,232500,74.69,74.69,74.67,74.68
LTCEUR,20251127,232600,74.69,74.70,74.68,74.70
LTCEUR,20251127,232700,74.71,74.73,74.71,74.73
LTCEUR,20251127,232800,74.72,74.72,74.68,74.72
LTCEUR,20251127,232900,74.71,74.71,74.68,74.68
LTCEUR,20251127,233000,74.67,74.67,74.65,74.65
LTCEUR,20251127,233100,74.65,74.68,74.65,74.68
LTCEUR,20251127,233200,74.67,74.67,74.62,74.62
LTCEUR,20251127,233300,74.60,74.60,74.54,74.54
LTCEUR,20251127,233400,74.53,74.54,74.51,74.52
LTCEUR,20251127,233500,74.51,74.51,74.51,74.51
LTCEUR,20251127,233600,74.50,74.50,74.47,74.47
LTCEUR,20251127,233700,74.46,74.46,74.42,74.43
LTCEUR,20251127,233800,74.42,74.42,74.40,74.40
LTCEUR,20251127,233900,74.40,74.41,74.40,74.41
LTCEUR,20251127,234000,74.40,74.40,74.40,74.40
LTCEUR,20251127,234100,74.39,74.40,74.38,74.38
LTCEUR,20251127,234200,74.37,74.37,74.25,74.25
LTCEUR,20251127,234300,74.24,74.27,74.23,74.27
LTCEUR,20251127,234400,74.26,74.32,74.26,74.26
LTCEUR,20251127,234500,74.22,74.22,74.11,74.17
LTCEUR,20251127,234600,74.18,74.18,74.04,74.12
LTCEUR,20251127,234700,74.11,74.23,74.10,74.23
LTCEUR,20251127,234800,74.24,74.31,74.24,74.28
LTCEUR,20251127,234900,74.29,74.30,74.26,74.27
LTCEUR,20251127,235000,74.26,74.26,74.24,74.24
LTCEUR,20251127,235100,74.23,74.24,74.20,74.20
LTCEUR,20251127,235200,74.18,74.18,74.15,74.17
LTCEUR,20251127,235300,74.18,74.19,74.15,74.15
LTCEUR,20251127,235400,74.14,74.14,74.12,74.12
LTCEUR,20251127,235500,74.13,74.14,74.13,74.13
LTCEUR,20251127,235600,74.12,74.12,74.12,74.12
LTCEUR,20251127,235700,74.13,74.21,74.13,74.18
LTCEUR,20251127,235800,74.17,74.18,74.17,74.18
LTCEUR,20251127,235900,74.17,74.21,74.15,74.21
LTCEUR,20251128,000000,74.22,74.22,74.18,74.18
USXUSD,20251127,000100,99.53,99.53,99.52,99.52
USXUSD,20251127,000200,99.51,99.51,99.51,99.51
USXUSD,20251127,000300,99.51,99.51,99.51,99.51
USXUSD,20251127,000400,99.51,99.51,99.51,99.51
USXUSD,20251127,000500,99.51,99.51,99.51,99.51
USXUSD,20251127,000600,99.51,99.51,99.51,99.51
USXUSD,20251127,000700,99.51,99.51,99.51,99.51
USXUSD,20251127,000800,99.51,99.51,99.51,99.51
USXUSD,20251127,000900,99.51,99.51,99.51,99.51
USXUSD,20251127,001000,99.51,99.51,99.51,99.51
USXUSD,20251127,001100,99.51,99.51,99.51,99.51
USXUSD,20251127,001200,99.51,99.51,99.51,99.51
USXUSD,20251127,001300,99.51,99.51,99.51,99.51
USXUSD,20251127,001400,99.51,99.51,99.51,99.51
USXUSD,20251127,001500,99.51,99.51,99.51,99.51
USXUSD,20251127,001600,99.51,99.51,99.51,99.51
USXUSD,20251127,001700,99.51,99.51,99.51,99.51
USXUSD,20251127,001800,99.51,99.51,99.51,99.51
USXUSD,20251127,001900,99.51,99.51,99.51,99.51
USXUSD,20251127,002000,99.51,99.51,99.51,99.51
USXUSD,20251127,002100,99.51,99.51,99.51,99.51
USXUSD,20251127,002200,99.51,99.51,99.51,99.51
USXUSD,20251127,002300,99.51,99.51,99.51,99.51
USXUSD,20251127,002400,99.51,99.51,99.51,99.51
USXUSD,20251127,002500,99.51,99.51,99.51,99.51
USXUSD,20251127,002600,99.51,99.51,99.51,99.51
USXUSD,20251127,002700,99.50,99.50,99.50,99.50
USXUSD,20251127,002800,99.50,99.50,99.50,99.50
USXUSD,20251127,002900,99.50,99.50,99.50,99.50
USXUSD,20251127,003000,99.50,99.50,99.50,99.50
USXUSD,20251127,003100,99.50,99.50,99.49,99.49
USXUSD,20251127,003200,99.49,99.49,99.49,99.49
USXUSD,20251127,003300,99.49,99.49,99.49,99.49
USXUSD,20251127,003400,99.49,99.49,99.49,99.49
USXUSD,20251127,003500,99.49,99.49,99.49,99.49
USXUSD,20251127,003600,99.49,99.49,99.48,99.48
USXUSD,20251127,003700,99.48,99.49,99.48,99.49
USXUSD,20251127,003800,99.49,99.49,99.49,99.49
USXUSD,20251127,003900,99.49,99.49,99.49,99.49
USXUSD,20251127,004000,99.49,99.50,99.49,99.50
USXUSD,20251127,004100,99.50,99.50,99.50,99.50
USXUSD,20251127,004200,99.50,99.50,99.50,99.50
USXUSD,20251127,004300,99.50,99.50,99.50,99.50
USXUSD,20251127,004400,99.50,99.50,99.50,99.50
USXUSD,20251127,004500,99.50,99.50,99.49,99.49
USXUSD,20251127,004600,99.49,99.49,99.47,99.47
USXUSD,20251127,004700,99.47,99.47,99.47,99.47
USXUSD,20251127,004800,99.47,99.47,99.47,99.47
USXUSD,20251127,004900,99.47,99.47,99.47,99.47
USXUSD,20251127,005000,99.47,99.47,99.47,99.47
USXUSD,20251127,005100,99.47,99.48,99.47,99.48
USXUSD,20251127,005200,99.48,99.48,99.48,99.48
USXUSD,20251127,005300,99.47,99.47,99.47,99.47
USXUSD,20251127,005400,99.47,99.47,99.47,99.47
USXUSD,20251127,005500,99.47,99.47,99.47,99.47
USXUSD,20251127,005600,99.47,99.47,99.47,99.47
USXUSD,20251127,005700,99.47,99.47,99.47,99.47
USXUSD,20251127,005800,99.47,99.47,99.47,99.47
USXUSD,20251127,005900,99.47,99.47,99.47,99.47
USXUSD,20251127,010000,99.47,99.47,99.47,99.47
USXUSD,20251127,010100,99.47,99.47,99.46,99.46
USXUSD,20251127,010200,99.46,99.46,99.46,99.46
USXUSD,20251127,010300,99.46,99.46,99.44,99.44
USXUSD,20251127,010400,99.44,99.46,99.44,99.45
USXUSD,20251127,010500,99.45,99.45,99.44,99.44
USXUSD,20251127,010600,99.44,99.44,99.44,99.44
USXUSD,20251127,010700,99.45,99.45,99.45,99.45
USXUSD,20251127,010800,99.45,99.45,99.44,99.44
USXUSD,20251127,010900,99.44,99.44,99.44,99.44
USXUSD,20251127,011000,99.44,99.45,99.44,99.45
USXUSD,20251127,011100,99.45,99.46,99.45,99.46
USXUSD,20251127,011200,99.45,99.46,99.45,99.46
USXUSD,20251127,011300,99.46,99.46,99.46,99.46
USXUSD,20251127,011400,99.46,99.46,99.46,99.46
USXUSD,20251127,011500,99.46,99.46,99.46,99.46
USXUSD,20251127,011600,99.45,99.46,99.45,99.46
USXUSD,20251127,011700,99.46,99.46,99.46,99.46
USXUSD,20251127,011800,99.46,99.46,99.46,99.46
USXUSD,20251127,011900,99.46,99.46,99.46,99.46
USXUSD,20251127,012000,99.47,99.47,99.47,99.47
USXUSD,20251127,012100,99.47,99.47,99.47,99.47
USXUSD,20251127,012200,99.47,99.47,99.47,99.47
USXUSD,20251127,012300,99.47,99.47,99.47,99.47
USXUSD,20251127,012400,99.47,99.47,99.46,99.46
USXUSD,20251127,012500,99.46,99.46,99.46,99.46
USXUSD,20251127,012600,99.46,99.46,99.46,99.46
USXUSD,20251127,012700,99.46,99.46,99.46,99.46
USXUSD,20251127,012800,99.46,99.46,99.46,99.46
USXUSD,20251127,012900,99.46,99.46,99.45,99.45
USXUSD,20251127,013000,99.45,99.45,99.45,99.45
USXUSD,20251127,013100,99.45,99.45,99.45,99.45
USXUSD,20251127,013200,99.45,99.45,99.45,99.45
USXUSD,20251127,013300,99.44,99.44,99.44,99.44
USXUSD,20251127,013400,99.44,99.44,99.44,99.44
USXUSD,20251127,013500,99.44,99.44,99.44,99.44
USXUSD,20251127,013600,99.44,99.44,99.44,99.44
USXUSD,20251127,013700,99.44,99.45,99.44,99.45
USXUSD,20251127,013800,99.45,99.45,99.45,99.45
USXUSD,20251127,013900,99.45,99.45,99.45,99.45
USXUSD,20251127,014000,99.45,99.45,99.45,99.45
USXUSD,20251127,014100,99.45,99.45,99.45,99.45
USXUSD,20251127,014200,99.45,99.45,99.45,99.45
USXUSD,20251127,014300,99.45,99.45,99.45,99.45
USXUSD,20251127,014400,99.45,99.45,99.45,99.45
USXUSD,20251127,014500,99.45,99.45,99.45,99.45
USXUSD,20251127,014600,99.45,99.45,99.45,99.45
USXUSD,20251127,014700,99.45,99.45,99.44,99.44
USXUSD,20251127,014800,99.44,99.44,99.44,99.44
USXUSD,20251127,014900,99.44,99.44,99.44,99.44
USXUSD,20251127,015000,99.44,99.44,99.44,99.44
USXUSD,20251127,015100,99.44,99.44,99.44,99.44
USXUSD,20251127,015200,99.44,99.44,99.44,99.44
USXUSD,20251127,015300,99.45,99.45,99.44,99.44
USXUSD,20251127,015400,99.44,99.44,99.43,99.43
USXUSD,20251127,015500,99.43,99.43,99.42,99.42
USXUSD,20251127,015600,99.42,99.43,99.42,99.42
USXUSD,20251127,015700,99.42,99.42,99.42,99.42
USXUSD,20251127,015800,99.42,99.43,99.42,99.43
USXUSD,20251127,015900,99.43,99.43,99.42,99.42
USXUSD,20251127,020000,99.42,99.44,99.42,99.44
USXUSD,20251127,020100,99.44,99.44,99.44,99.44
USXUSD,20251127,020200,99.44,99.44,99.43,99.43
USXUSD,20251127,020300,99.43,99.43,99.43,99.43
USXUSD,20251127,020400,99.43,99.43,99.42,99.42
USXUSD,20251127,020500,99.42,99.42,99.42,99.42
USXUSD,20251127,020600,99.42,99.42,99.42,99.42
USXUSD,20251127,020700,99.42,99.42,99.41,99.42
USXUSD,20251127,020800,99.42,99.42,99.41,99.42
USXUSD,20251127,020900,99.42,99.42,99.41,99.42
USXUSD,20251127,021000,99.42,99.42,99.41,99.42
USXUSD,20251127,021100,99.42,99.42,99.41,99.41
USXUSD,20251127,021200,99.41,99.41,99.41,99.41
USXUSD,20251127,021300,99.41,99.41,99.41,99.41
USXUSD,20251127,021400,99.41,99.41,99.40,99.40
USXUSD,20251127,021500,99.41,99.41,99.41,99.41
USXUSD,20251127,021600,99.40,99.42,99.40,99.42
USXUSD,20251127,021700,99.42,99.42,99.42,99.42
USXUSD,20251127,021800,99.42,99.44,99.42,99.44
USXUSD,20251127,021900,99.44,99.44,99.43,99.43
USXUSD,20251127,022000,99.43,99.43,99.43,99.43
USXUSD,20251127,022100,99.43,99.44,99.43,99.44
USXUSD,20251127,022200,99.44,99.44,99.43,99.43
USXUSD,20251127,022300,99.43,99.43,99.43,99.43
USXUSD,20251127,022400,99.43,99.43,99.42,99.42
USXUSD,20251127,022500,99.43,99.43,99.43,99.43
USXUSD,20251127,022600,99.43,99.43,99.42,99.42
USXUSD,20251127,022700,99.42,99.42,99.41,99.41
USXUSD,20251127,022800,99.41,99.41,99.41,99.41
USXUSD,20251127,022900,99.41,99.41,99.41,99.41
USXUSD,20251127,023000,99.41,99.41,99.39,99.39
USXUSD,20251127,023100,99.39,99.40,99.39,99.39
USXUSD,20251127,023200,99.39,99.40,99.39,99.39
USXUSD,20251127,023300,99.39,99.39,99.38,99.38
USXUSD,20251127,023400,99.38,99.38,99.38,99.38
USXUSD,20251127,023500,99.39,99.40,99.39,99.40
USXUSD,20251127,023600,99.40,99.40,99.38,99.38
USXUSD,20251127,023700,99.38,99.38,99.38,99.38
USXUSD,20251127,023800,99.39,99.39,99.39,99.39
USXUSD,20251127,023900,99.39,99.41,99.39,99.41
USXUSD,20251127,024000,99.41,99.42,99.41,99.42
USXUSD,20251127,024100,99.42,99.42,99.41,99.41
USXUSD,20251127,024200,99.41,99.42,99.41,99.42
USXUSD,20251127,024300,99.42,99.42,99.42,99.42
USXUSD,20251127,024400,99.42,99.43,99.42,99.43
USXUSD,20251127,024500,99.43,99.43,99.43,99.43
USXUSD,20251127,024600,99.43,99.43,99.42,99.42
USXUSD,20251127,024700,99.42,99.42,99.41,99.41
USXUSD,20251127,024800,99.41,99.41,99.41,99.41
USXUSD,20251127,024900,99.41,99.41,99.41,99.41
USXUSD,20251127,025000,99.40,99.40,99.39,99.39
USXUSD,20251127,025100,99.38,99.39,99.38,99.39
USXUSD,20251127,025200,99.39,99.39,99.38,99.38
USXUSD,20251127,025300,99.38,99.38,99.38,99.38
USXUSD,20251127,025400,99.39,99.39,99.39,99.39
USXUSD,20251127,025500,99.39,99.39,99.39,99.39
USXUSD,20251127,025600,99.39,99.39,99.38,99.38
USXUSD,20251127,025700,99.38,99.38,99.38,99.38
USXUSD,20251127,025800,99.39,99.40,99.39,99.40
USXUSD,20251127,025900,99.40,99.40,99.39,99.39
USXUSD,20251127,030000,99.39,99.40,99.39,99.40
USXUSD,20251127,030100,99.40,99.40,99.38,99.38
USXUSD,20251127,030200,99.38,99.39,99.38,99.39
USXUSD,20251127,030300,99.40,99.40,99.39,99.39
USXUSD,20251127,030400,99.39,99.39,99.38,99.38
USXUSD,20251127,030500,99.38,99.38,99.38,99.38
USXUSD,20251127,030600,99.38,99.38,99.37,99.37
USXUSD,20251127,030700,99.37,99.37,99.37,99.37
USXUSD,20251127,030800,99.37,99.37,99.36,99.36
USXUSD,20251127,030900,99.36,99.36,99.36,99.36
USXUSD,20251127,031000,99.36,99.36,99.36,99.36
USXUSD,20251127,031100,99.36,99.36,99.36,99.36
USXUSD,20251127,031200,99.36,99.36,99.36,99.36
USXUSD,20251127,031300,99.36,99.36,99.36,99.36
USXUSD,20251127,031400,99.36,99.37,99.36,99.37
USXUSD,20251127,031500,99.38,99.38,99.38,99.38
USXUSD,20251127,031600,99.38,99.39,99.38,99.39
USXUSD,20251127,031700,99.39,99.39,99.39,99.39
USXUSD,20251127,031800,99.39,99.39,99.38,99.38
USXUSD,20251127,031900,99.39,99.40,99.39,99.40
USXUSD,20251127,032000,99.40,99.40,99.40,99.40
USXUSD,20251127,032100,99.40,99.40,99.40,99.40
USXUSD,20251127,032200,99.40,99.40,99.40,99.40
USXUSD,20251127,032300,99.40,99.41,99.40,99.40
USXUSD,20251127,032400,99.40,99.40,99.40,99.40
USXUSD,20251127,032500,99.40,99.40,99.40,99.40
USXUSD,20251127,032600,99.40,99.40,99.40,99.40
USXUSD,20251127,032700,99.40,99.40,99.39,99.40
USXUSD,20251127,032800,99.40,99.40,99.39,99.39
USXUSD,20251127,032900,99.39,99.40,99.39,99.40
USXUSD,20251127,033000,99.39,99.39,99.39,99.39
USXUSD,20251127,033100,99.39,99.40,99.39,99.40
USXUSD,20251127,033200,99.40,99.40,99.40,99.40
USXUSD,20251127,033300,99.40,99.40,99.40,99.40
USXUSD,20251127,033400,99.40,99.40,99.39,99.39
USXUSD,20251127,033500,99.39,99.39,99.39,99.39
USXUSD,20251127,033600,99.39,99.39,99.39,99.39
USXUSD,20251127,033700,99.39,99.39,99.38,99.38
USXUSD,20251127,033800,99.38,99.39,99.38,99.38
USXUSD,20251127,033900,99.38,99.38,99.38,99.38
USXUSD,20251127,034000,99.38,99.38,99.38,99.38
USXUSD,20251127,034100,99.38,99.38,99.37,99.37
USXUSD,20251127,034200,99.38,99.38,99.38,99.38
USXUSD,20251127,034300,99.38,99.39,99.38,99.39
USXUSD,20251127,034400,99.39,99.39,99.38,99.38
USXUSD,20251127,034500,99.38,99.38,99.38,99.38
USXUSD,20251127,034600,99.38,99.38,99.38,99.38
USXUSD,20251127,034700,99.38,99.38,99.37,99.37
USXUSD,20251127,034800,99.37,99.38,99.37,99.38
USXUSD,20251127,034900,99.37,99.39,99.37,99.39
USXUSD,20251127,035000,99.39,99.39,99.39,99.39
USXUSD,20251127,035100,99.39,99.39,99.39,99.39
USXUSD,20251127,035200,99.39,99.40,99.39,99.40
USXUSD,20251127,035300,99.40,99.41,99.40,99.41
USXUSD,20251127,035400,99.41,99.42,99.41,99.42
USXUSD,20251127,035500,99.43,99.43,99.43,99.43
USXUSD,20251127,035600,99.43,99.43,99.43,99.43
USXUSD,20251127,035700,99.43,99.44,99.43,99.44
USXUSD,20251127,035800,99.44,99.44,99.44,99.44
USXUSD,20251127,035900,99.44,99.45,99.44,99.45
USXUSD,20251127,040000,99.45,99.46,99.44,99.44
USXUSD,20251127,040100,99.44,99.44,99.44,99.44
USXUSD,20251127,040200,99.44,99.44,99.43,99.43
USXUSD,20251127,040300,99.43,99.43,99.43,99.43
USXUSD,20251127,040400,99.43,99.43,99.42,99.43
USXUSD,20251127,040500,99.43,99.43,99.42,99.42
USXUSD,20251127,040600,99.42,99.43,99.42,99.43
USXUSD,20251127,040700,99.43,99.43,99.43,99.43
USXUSD,20251127,040800,99.43,99.43,99.43,99.43
USXUSD,20251127,040900,99.43,99.43,99.43,99.43
USXUSD,20251127,041000,99.43,99.43,99.43,99.43
USXUSD,20251127,041100,99.43,99.43,99.43,99.43
USXUSD,20251127,041200,99.43,99.43,99.43,99.43
USXUSD,20251127,041300,99.42,99.42,99.42,99.42
USXUSD,20251127,041400,99.43,99.43,99.43,99.43
USXUSD,20251127,041500,99.43,99.44,99.43,99.44
USXUSD,20251127,041600,99.44,99.44,99.44,99.44
USXUSD,20251127,041700,99.44,99.44,99.44,99.44
USXUSD,20251127,041800,99.44,99.44,99.44,99.44
USXUSD,20251127,041900,99.44,99.44,99.44,99.44
USXUSD,20251127,042000,99.44,99.44,99.44,99.44
USXUSD,20251127,042100,99.44,99.44,99.44,99.44
USXUSD,20251127,042200,99.44,99.45,99.44,99.44
USXUSD,20251127,042300,99.44,99.44,99.44,99.44
USXUSD,20251127,042400,99.44,99.44,99.44,99.44
USXUSD,20251127,042500,99.45,99.45,99.45,99.45
USXUSD,20251127,042600,99.45,99.45,99.45,99.45
USXUSD,20251127,042700,99.45,99.45,99.44,99.44
USXUSD,20251127,042800,99.44,99.45,99.44,99.45
USXUSD,20251127,042900,99.45,99.45,99.45,99.45
USXUSD,20251127,043000,99.45,99.45,99.45,99.45
USXUSD,20251127,043100,99.45,99.46,99.45,99.46
USXUSD,20251127,043200,99.46,99.46,99.45,99.45
USXUSD,20251127,043300,99.45,99.45,99.45,99.45
USXUSD,20251127,043400,99.45,99.45,99.45,99.45
USXUSD,20251127,043500,99.45,99.45,99.45,99.45
USXUSD,20251127,043600,99.45,99.45,99.44,99.44
USXUSD,20251127,043700,99.44,99.44,99.44,99.44
USXUSD,20251127,043800,99.44,99.44,99.44,99.44
USXUSD,20251127,043900,99.44,99.44,99.44,99.44
USXUSD,20251127,044000,99.44,99.45,99.44,99.45
USXUSD,20251127,044100,99.44,99.44,99.44,99.44
USXUSD,20251127,044200,99.44,99.44,99.44,99.44
USXUSD,20251127,044300,99.44,99.44,99.44,99.44
USXUSD,20251127,044400,99.44,99.44,99.44,99.44
USXUSD,20251127,044500,99.44,99.44,99.44,99.44
USXUSD,20251127,044600,99.44,99.44,99.44,99.44
USXUSD,20251127,044700,99.44,99.44,99.44,99.44
USXUSD,20251127,044800,99.44,99.44,99.44,99.44
USXUSD,20251127,044900,99.44,99.44,99.44,99.44
USXUSD,20251127,045000,99.44,99.44,99.44,99.44
USXUSD,20251127,045100,99.43,99.43,99.43,99.43
USXUSD,20251127,045200,99.43,99.44,99.43,99.44
USXUSD,20251127,045300,99.44,99.44,99.44,99.44
USXUSD,20251127,045400,99.44,99.44,99.44,99.44
USXUSD,20251127,045500,99.44,99.44,99.44,99.44
USXUSD,20251127,045600,99.44,99.44,99.44,99.44
USXUSD,20251127,045700,99.44,99.44,99.44,99.44
USXUSD,20251127,045800,99.44,99.44,99.43,99.43
USXUSD,20251127,045900,99.43,99.44,99.43,99.44
USXUSD,20251127,050000,99.44,99.44,99.44,99.44
USXUSD,20251127,050100,99.44,99.44,99.44,99.44
USXUSD,20251127,050200,99.44,99.44,99.44,99.44
USXUSD,20251127,050300,99.44,99.44,99.44,99.44
USXUSD,20251127,050400,99.44,99.44,99.44,99.44
USXUSD,20251127,050500,99.44,99.44,99.44,99.44
USXUSD,20251127,050600,99.44,99.45,99.44,99.45
USXUSD,20251127,050700,99.45,99.45,99.45,99.45
USXUSD,20251127,050800,99.44,99.45,99.44,99.45
USXUSD,20251127,050900,99.45,99.45,99.45,99.45
USXUSD,20251127,051000,99.44,99.44,99.44,99.44
USXUSD,20251127,051100,99.44,99.45,99.44,99.45
USXUSD,20251127,051200,99.45,99.45,99.45,99.45
USXUSD,20251127,051300,99.44,99.45,99.44,99.45
USXUSD,20251127,051400,99.45,99.45,99.44,99.45
USXUSD,20251127,051500,99.45,99.45,99.45,99.45
USXUSD,20251127,051600,99.44,99.44,99.44,99.44
USXUSD,20251127,051700,99.44,99.44,99.44,99.44
USXUSD,20251127,051800,99.43,99.43,99.43,99.43
USXUSD,20251127,051900,99.43,99.43,99.43,99.43
USXUSD,20251127,052000,99.43,99.43,99.43,99.43
USXUSD,20251127,052100,99.43,99.43,99.43,99.43
USXUSD,20251127,052200,99.43,99.43,99.43,99.43
USXUSD,20251127,052300,99.43,99.44,99.43,99.44
USXUSD,20251127,052400,99.44,99.44,99.44,99.44
USXUSD,20251127,052500,99.44,99.44,99.43,99.43
USXUSD,20251127,052600,99.43,99.43,99.43,99.43
USXUSD,20251127,052700,99.43,99.43,99.43,99.43
USXUSD,20251127,052800,99.43,99.43,99.42,99.42
USXUSD,20251127,052900,99.42,99.42,99.42,99.42
USXUSD,20251127,053000,99.42,99.42,99.42,99.42
USXUSD,20251127,053100,99.42,99.42,99.42,99.42
USXUSD,20251127,053200,99.42,99.42,99.41,99.41
USXUSD,20251127,053300,99.41,99.41,99.41,99.41
USXUSD,20251127,053400,99.41,99.41,99.40,99.40
USXUSD,20251127,053500,99.40,99.41,99.40,99.41
USXUSD,20251127,053600,99.41,99.42,99.41,99.42
USXUSD,20251127,053700,99.42,99.43,99.42,99.43
USXUSD,20251127,053800,99.43,99.44,99.43,99.43
USXUSD,20251127,053900,99.43,99.43,99.43,99.43
USXUSD,20251127,054000,99.43,99.43,99.43,99.43
USXUSD,20251127,054100,99.43,99.43,99.42,99.43
USXUSD,20251127,054200,99.43,99.43,99.43,99.43
USXUSD,20251127,054300,99.43,99.43,99.43,99.43
USXUSD,20251127,054400,99.43,99.44,99.43,99.44
USXUSD,20251127,054500,99.44,99.44,99.44,99.44
USXUSD,20251127,054600,99.44,99.44,99.44,99.44
USXUSD,20251127,054700,99.44,99.44,99.44,99.44
USXUSD,20251127,054800,99.44,99.44,99.44,99.44
USXUSD,20251127,054900,99.44,99.44,99.43,99.43
USXUSD,20251127,055000,99.43,99.43,99.43,99.43
USXUSD,20251127,055100,99.43,99.43,99.43,99.43
USXUSD,20251127,055200,99.43,99.43,99.43,99.43
USXUSD,20251127,055300,99.43,99.43,99.43,99.43
USXUSD,20251127,055400,99.43,99.44,99.43,99.44
USXUSD,20251127,055500,99.44,99.44,99.43,99.43
USXUSD,20251127,055600,99.43,99.43,99.43,99.43
USXUSD,20251127,055700,99.43,99.43,99.43,99.43
USXUSD,20251127,055800,99.43,99.43,99.43,99.43
USXUSD,20251127,055900,99.43,99.44,99.43,99.44
USXUSD,20251127,060000,99.44,99.44,99.44,99.44
USXUSD,20251127,060100,99.44,99.44,99.44,99.44
USXUSD,20251127,060200,99.44,99.44,99.43,99.43
USXUSD,20251127,060300,99.43,99.43,99.43,99.43
USXUSD,20251127,060400,99.43,99.43,99.42,99.42
USXUSD,20251127,060500,99.42,99.42,99.42,99.42
USXUSD,20251127,060600,99.42,99.42,99.42,99.42
USXUSD,20251127,060700,99.42,99.42,99.42,99.42
USXUSD,20251127,060800,99.42,99.42,99.42,99.42
USXUSD,20251127,060900,99.42,99.42,99.42,99.42
USXUSD,20251127,061000,99.42,99.42,99.42,99.42
USXUSD,20251127,061100,99.42,99.42,99.42,99.42
USXUSD,20251127,061200,99.42,99.42,99.42,99.42
USXUSD,20251127,061300,99.42,99.42,99.42,99.42
USXUSD,20251127,061400,99.42,99.42,99.42,99.42
USXUSD,20251127,061500,99.42,99.42,99.42,99.42
USXUSD,20251127,061600,99.42,99.43,99.42,99.43
USXUSD,20251127,061700,99.43,99.43,99.42,99.42
USXUSD,20251127,061800,99.42,99.42,99.42,99.42
USXUSD,20251127,061900,99.41,99.41,99.41,99.41
USXUSD,20251127,062000,99.41,99.41,99.40,99.40
USXUSD,20251127,062100,99.40,99.40,99.40,99.40
USXUSD,20251127,062200,99.40,99.40,99.39,99.39
USXUSD,20251127,062300,99.39,99.40,99.39,99.40
USXUSD,20251127,062400,99.40,99.40,99.40,99.40
USXUSD,20251127,062500,99.40,99.40,99.39,99.39
USXUSD,20251127,062600,99.39,99.39,99.39,99.39
USXUSD,20251127,062700,99.39,99.40,99.39,99.40
USXUSD,20251127,062800,99.40,99.40,99.40,99.40
USXUSD,20251127,062900,99.40,99.40,99.40,99.40
USXUSD,20251127,063000,99.40,99.40,99.40,99.40
USXUSD,20251127,063100,99.40,99.40,99.40,99.40
USXUSD,20251127,063200,99.40,99.40,99.40,99.40
USXUSD,20251127,063300,99.40,99.40,99.40,99.40
USXUSD,20251127,063400,99.40,99.41,99.40,99.41
USXUSD,20251127,063500,99.40,99.40,99.40,99.40
USXUSD,20251127,063600,99.40,99.40,99.40,99.40
USXUSD,20251127,063700,99.40,99.40,99.40,99.40
USXUSD,20251127,063800,99.40,99.40,99.39,99.39
USXUSD,20251127,063900,99.39,99.39,99.39,99.39
USXUSD,20251127,064000,99.39,99.39,99.39,99.39
USXUSD,20251127,064100,99.40,99.41,99.40,99.41
USXUSD,20251127,064200,99.41,99.42,99.41,99.41
USXUSD,20251127,064300,99.41,99.41,99.41,99.41
USXUSD,20251127,064400,99.41,99.42,99.41,99.42
USXUSD,20251127,064500,99.42,99.42,99.42,99.42
USXUSD,20251127,064600,99.43,99.43,99.42,99.42
USXUSD,20251127,064700,99.42,99.42,99.42,99.42
USXUSD,20251127,064800,99.41,99.42,99.41,99.42
USXUSD,20251127,064900,99.42,99.42,99.42,99.42
USXUSD,20251127,065000,99.42,99.42,99.42,99.42
USXUSD,20251127,065100,99.42,99.43,99.42,99.42
USXUSD,20251127,065200,99.42,99.42,99.41,99.41
USXUSD,20251127,065300,99.41,99.41,99.41,99.41
USXUSD,20251127,065400,99.41,99.41,99.41,99.41
USXUSD,20251127,065500,99.41,99.41,99.41,99.41
USXUSD,20251127,065600,99.41,99.41,99.40,99.41
USXUSD,20251127,065700,99.41,99.42,99.41,99.42
USXUSD,20251127,065800,99.42,99.42,99.41,99.41
USXUSD,20251127,065900,99.41,99.42,99.41,99.42
USXUSD,20251127,070000,99.42,99.42,99.42,99.42
USXUSD,20251127,070100,99.43,99.43,99.42,99.42
USXUSD,20251127,070200,99.42,99.43,99.42,99.43
USXUSD,20251127,070300,99.43,99.43,99.42,99.43
USXUSD,20251127,070400,99.43,99.43,99.42,99.42
USXUSD,20251127,070500,99.42,99.42,99.42,99.42
USXUSD,20251127,070600,99.41,99.41,99.41,99.41
USXUSD,20251127,070700,99.41,99.41,99.41,99.41
USXUSD,20251127,070800,99.41,99.41,99.41,99.41
USXUSD,20251127,070900,99.41,99.41,99.41,99.41
USXUSD,20251127,071000,99.41,99.42,99.41,99.42
USXUSD,20251127,071100,99.42,99.43,99.42,99.42
USXUSD,20251127,071200,99.42,99.43,99.42,99.43
USXUSD,20251127,071300,99.43,99.43,99.42,99.42
USXUSD,20251127,071400,99.42,99.42,99.42,99.42
USXUSD,20251127,071500,99.42,99.43,99.42,99.43
USXUSD,20251127,071600,99.43,99.43,99.42,99.42
USXUSD,20251127,071700,99.42,99.43,99.42,99.43
USXUSD,20251127,071800,99.43,99.43,99.42,99.42
USXUSD,20251127,071900,99.42,99.43,99.42,99.43
USXUSD,20251127,072000,99.43,99.43,99.43,99.43
USXUSD,20251127,072100,99.43,99.45,99.43,99.45
USXUSD,20251127,072200,99.46,99.46,99.46,99.46
USXUSD,20251127,072300,99.46,99.46,99.46,99.46
USXUSD,20251127,072400,99.46,99.46,99.46,99.46
USXUSD,20251127,072500,99.46,99.46,99.46,99.46
USXUSD,20251127,072600,99.47,99.47,99.47,99.47
USXUSD,20251127,072700,99.47,99.48,99.47,99.48
USXUSD,20251127,072800,99.48,99.48,99.48,99.48
USXUSD,20251127,072900,99.48,99.48,99.48,99.48
USXUSD,20251127,073000,99.48,99.49,99.48,99.49
USXUSD,20251127,073100,99.49,99.49,99.48,99.49
USXUSD,20251127,073200,99.49,99.49,99.49,99.49
USXUSD,20251127,073300,99.49,99.50,99.49,99.49
USXUSD,20251127,073400,99.49,99.49,99.49,99.49
USXUSD,20251127,073500,99.49,99.49,99.48,99.49
USXUSD,20251127,073600,99.49,99.49,99.49,99.49
USXUSD,20251127,073700,99.49,99.50,99.49,99.49
USXUSD,20251127,073800,99.49,99.50,99.49,99.50
USXUSD,20251127,073900,99.50,99.50,99.50,99.50
USXUSD,20251127,074000,99.50,99.50,99.50,99.50
USXUSD,20251127,074100,99.50,99.51,99.50,99.51
USXUSD,20251127,074200,99.50,99.51,99.50,99.51
USXUSD,20251127,074300,99.51,99.51,99.51,99.51
USXUSD,20251127,074400,99.51,99.51,99.51,99.51
USXUSD,20251127,074500,99.51,99.51,99.50,99.51
USXUSD,20251127,074600,99.51,99.51,99.50,99.51
USXUSD,20251127,074700,99.51,99.51,99.50,99.51
USXUSD,20251127,074800,99.51,99.51,99.50,99.51
USXUSD,20251127,074900,99.51,99.51,99.50,99.50
USXUSD,20251127,075000,99.50,99.50,99.50,99.50
USXUSD,20251127,075100,99.50,99.50,99.49,99.50
USXUSD,20251127,075200,99.50,99.51,99.50,99.51
USXUSD,20251127,075300,99.51,99.51,99.51,99.51
USXUSD,20251127,075400,99.51,99.52,99.51,99.52
USXUSD,20251127,075500,99.52,99.52,99.52,99.52
USXUSD,20251127,075600,99.52,99.52,99.51,99.51
USXUSD,20251127,075700,99.51,99.52,99.51,99.52
USXUSD,20251127,075800,99.52,99.52,99.51,99.51
USXUSD,20251127,075900,99.51,99.51,99.51,99.51
USXUSD,20251127,080000,99.51,99.51,99.51,99.51
USXUSD,20251127,080100,99.51,99.51,99.51,99.51
USXUSD,20251127,080200,99.51,99.51,99.51,99.51
USXUSD,20251127,080300,99.51,99.51,99.51,99.51
USXUSD,20251127,080400,99.51,99.51,99.51,99.51
USXUSD,20251127,080500,99.51,99.51,99.51,99.51
USXUSD,20251127,080600,99.51,99.51,99.51,99.51
USXUSD,20251127,080700,99.51,99.51,99.51,99.51
USXUSD,20251127,080800,99.51,99.51,99.51,99.51
USXUSD,20251127,080900,99.51,99.52,99.51,99.52
USXUSD,20251127,081000,99.53,99.53,99.52,99.53
USXUSD,20251127,081100,99.53,99.53,99.53,99.53
USXUSD,20251127,081200,99.53,99.53,99.53,99.53
USXUSD,20251127,081300,99.53,99.53,99.53,99.53
USXUSD,20251127,081400,99.53,99.53,99.52,99.53
USXUSD,20251127,081500,99.53,99.54,99.53,99.54
USXUSD,20251127,081600,99.54,99.54,99.54,99.54
USXUSD,20251127,081700,99.54,99.55,99.54,99.55
USXUSD,20251127,081800,99.55,99.55,99.55,99.55
USXUSD,20251127,081900,99.55,99.55,99.55,99.55
USXUSD,20251127,082000,99.55,99.55,99.55,99.55
USXUSD,20251127,082100,99.55,99.55,99.55,99.55
USXUSD,20251127,082200,99.55,99.55,99.55,99.55
USXUSD,20251127,082300,99.55,99.55,99.55,99.55
USXUSD,20251127,082400,99.55,99.55,99.55,99.55
USXUSD,20251127,082500,99.55,99.55,99.54,99.54
USXUSD,20251127,082600,99.54,99.54,99.54,99.54
USXUSD,20251127,082700,99.54,99.55,99.54,99.55
USXUSD,20251127,082800,99.55,99.55,99.54,99.55
USXUSD,20251127,082900,99.55,99.56,99.55,99.56
USXUSD,20251127,083000,99.56,99.56,99.55,99.55
USXUSD,20251127,083100,99.55,99.55,99.55,99.55
USXUSD,20251127,083200,99.55,99.55,99.55,99.55
USXUSD,20251127,083300,99.55,99.56,99.55,99.56
USXUSD,20251127,083400,99.55,99.56,99.55,99.56
USXUSD,20251127,083500,99.56,99.57,99.56,99.57
USXUSD,20251127,083600,99.57,99.57,99.56,99.56
USXUSD,20251127,083700,99.57,99.57,99.56,99.56
USXUSD,20251127,083800,99.55,99.55,99.55,99.55
USXUSD,20251127,083900,99.55,99.55,99.55,99.55
USXUSD,20251127,084000,99.55,99.56,99.55,99.56
USXUSD,20251127,084100,99.56,99.56,99.56,99.56
USXUSD,20251127,084200,99.56,99.56,99.56,99.56
USXUSD,20251127,084300,99.56,99.56,99.56,99.56
USXUSD,20251127,084400,99.56,99.57,99.56,99.57
USXUSD,20251127,084500,99.57,99.57,99.57,99.57
USXUSD,20251127,084600,99.57,99.57,99.57,99.57
USXUSD,20251127,084700,99.57,99.57,99.57,99.57
USXUSD,20251127,084800,99.57,99.57,99.57,99.57
USXUSD,20251127,084900,99.56,99.56,99.56,99.56
USXUSD,20251127,085000,99.56,99.57,99.56,99.57
USXUSD,20251127,085100,99.57,99.57,99.56,99.56
USXUSD,20251127,085200,99.56,99.56,99.56,99.56
USXUSD,20251127,085300,99.56,99.56,99.55,99.55
USXUSD,20251127,085400,99.55,99.55,99.54,99.54
USXUSD,20251127,085500,99.54,99.54,99.54,99.54
USXUSD,20251127,085600,99.54,99.54,99.53,99.53
USXUSD,20251127,085700,99.53,99.53,99.53,99.53
USXUSD,20251127,085800,99.54,99.54,99.53,99.53
USXUSD,20251127,085900,99.53,99.53,99.53,99.53
USXUSD,20251127,090000,99.53,99.53,99.52,99.52
USXUSD,20251127,090100,99.52,99.53,99.52,99.53
USXUSD,20251127,090200,99.52,99.52,99.52,99.52
USXUSD,20251127,090300,99.52,99.52,99.51,99.51
USXUSD,20251127,090400,99.51,99.51,99.50,99.50
USXUSD,20251127,090500,99.50,99.51,99.50,99.51
USXUSD,20251127,090600,99.52,99.53,99.51,99.53
USXUSD,20251127,090700,99.53,99.53,99.53,99.53
USXUSD,20251127,090800,99.53,99.54,99.53,99.54
USXUSD,20251127,090900,99.54,99.56,99.54,99.56
USXUSD,20251127,091000,99.56,99.57,99.56,99.56
USXUSD,20251127,091100,99.56,99.56,99.56,99.56
USXUSD,20251127,091200,99.56,99.56,99.56,99.56
USXUSD,20251127,091300,99.55,99.56,99.55,99.56
USXUSD,20251127,091400,99.56,99.56,99.56,99.56
USXUSD,20251127,091500,99.56,99.56,99.56,99.56
USXUSD,20251127,091600,99.56,99.56,99.56,99.56
USXUSD,20251127,091700,99.56,99.56,99.55,99.56
USXUSD,20251127,091800,99.56,99.56,99.56,99.56
USXUSD,20251127,091900,99.56,99.56,99.56,99.56
USXUSD,20251127,092000,99.56,99.56,99.55,99.56
USXUSD,20251127,092100,99.56,99.57,99.56,99.57
USXUSD,20251127,092200,99.57,99.57,99.55,99.55
USXUSD,20251127,092300,99.55,99.56,99.55,99.56
USXUSD,20251127,092400,99.56,99.56,99.56,99.56
USXUSD,20251127,092500,99.56,99.56,99.55,99.55
USXUSD,20251127,092600,99.55,99.55,99.54,99.54
USXUSD,20251127,092700,99.54,99.54,99.54,99.54
USXUSD,20251127,092800,99.54,99.54,99.53,99.53
USXUSD,20251127,092900,99.53,99.53,99.53,99.53
USXUSD,20251127,093000,99.53,99.54,99.53,99.53
USXUSD,20251127,093100,99.53,99.54,99.53,99.54
USXUSD,20251127,093200,99.54,99.54,99.54,99.54
USXUSD,20251127,093300,99.54,99.54,99.54,99.54
USXUSD,20251127,093400,99.54,99.54,99.52,99.52
USXUSD,20251127,093500,99.52,99.53,99.52,99.53
USXUSD,20251127,093600,99.53,99.53,99.53,99.53
USXUSD,20251127,093700,99.52,99.52,99.51,99.52
USXUSD,20251127,093800,99.52,99.53,99.52,99.53
USXUSD,20251127,093900,99.53,99.54,99.53,99.54
USXUSD,20251127,094000,99.54,99.54,99.54,99.54
USXUSD,20251127,094100,99.54,99.54,99.53,99.53
USXUSD,20251127,094200,99.53,99.54,99.53,99.54
USXUSD,20251127,094300,99.54,99.54,99.54,99.54
USXUSD,20251127,094400,99.54,99.56,99.54,99.56
USXUSD,20251127,094500,99.56,99.56,99.55,99.55
USXUSD,20251127,094600,99.55,99.57,99.55,99.56
USXUSD,20251127,094700,99.56,99.56,99.55,99.55
USXUSD,20251127,094800,99.55,99.55,99.55,99.55
USXUSD,20251127,094900,99.55,99.55,99.54,99.54
USXUSD,20251127,095000,99.54,99.55,99.54,99.55
USXUSD,20251127,095100,99.55,99.55,99.55,99.55
USXUSD,20251127,095200,99.55,99.55,99.55,99.55
USXUSD,20251127,095300,99.55,99.55,99.55,99.55
USXUSD,20251127,095400,99.55,99.55,99.55,99.55
USXUSD,20251127,095500,99.55,99.55,99.55,99.55
USXUSD,20251127,095600,99.55,99.55,99.54,99.54
USXUSD,20251127,095700,99.55,99.55,99.55,99.55
USXUSD,20251127,095800,99.55,99.55,99.55,99.55
USXUSD,20251127,095900,99.54,99.55,99.54,99.54
USXUSD,20251127,100000,99.54,99.55,99.54,99.54
USXUSD,20251127,100100,99.55,99.55,99.55,99.55
USXUSD,20251127,100200,99.55,99.56,99.55,99.56
USXUSD,20251127,100300,99.56,99.56,99.56,99.56
USXUSD,20251127,100400,99.56,99.57,99.56,99.57
USXUSD,20251127,100500,99.57,99.57,99.57,99.57
USXUSD,20251127,100600,99.57,99.58,99.57,99.58
USXUSD,20251127,100700,99.58,99.59,99.58,99.59
USXUSD,20251127,100800,99.59,99.59,99.58,99.59
USXUSD,20251127,100900,99.59,99.59,99.59,99.59
USXUSD,20251127,101000,99.59,99.60,99.59,99.59
USXUSD,20251127,101100,99.59,99.61,99.59,99.61
USXUSD,20251127,101200,99.61,99.62,99.61,99.62
USXUSD,20251127,101300,99.62,99.63,99.62,99.63
USXUSD,20251127,101400,99.63,99.63,99.62,99.63
USXUSD,20251127,101500,99.64,99.64,99.63,99.63
USXUSD,20251127,101600,99.63,99.63,99.63,99.63
USXUSD,20251127,101700,99.63,99.63,99.62,99.62
USXUSD,20251127,101800,99.62,99.62,99.62,99.62
USXUSD,20251127,101900,99.63,99.65,99.63,99.65
USXUSD,20251127,102000,99.65,99.65,99.64,99.64
USXUSD,20251127,102100,99.64,99.65,99.64,99.65
USXUSD,20251127,102200,99.65,99.65,99.64,99.64
USXUSD,20251127,102300,99.64,99.64,99.64,99.64
USXUSD,20251127,102400,99.65,99.65,99.65,99.65
USXUSD,20251127,102500,99.65,99.65,99.65,99.65
USXUSD,20251127,102600,99.65,99.65,99.65,99.65
USXUSD,20251127,102700,99.65,99.66,99.65,99.65
USXUSD,20251127,102800,99.65,99.65,99.65,99.65
USXUSD,20251127,102900,99.65,99.65,99.65,99.65
USXUSD,20251127,103000,99.65,99.65,99.65,99.65
USXUSD,20251127,103100,99.65,99.65,99.64,99.64
USXUSD,20251127,103200,99.64,99.64,99.64,99.64
USXUSD,20251127,103300,99.64,99.65,99.64,99.64
USXUSD,20251127,103400,99.64,99.65,99.64,99.65
USXUSD,20251127,103500,99.65,99.65,99.64,99.64
USXUSD,20251127,103600,99.64,99.64,99.64,99.64
USXUSD,20251127,103700,99.65,99.65,99.64,99.64
USXUSD,20251127,103800,99.64,99.64,99.64,99.64
USXUSD,20251127,103900,99.64,99.64,99.64,99.64
USXUSD,20251127,104000,99.64,99.64,99.63,99.63
USXUSD,20251127,104100,99.63,99.63,99.63,99.63
USXUSD,20251127,104200,99.63,99.64,99.63,99.64
USXUSD,20251127,104300,99.64,99.64,99.64,99.64
USXUSD,20251127,104400,99.64,99.64,99.63,99.63
USXUSD,20251127,104500,99.62,99.62,99.62,99.62
USXUSD,20251127,104600,99.62,99.62,99.62,99.62
USXUSD,20251127,104700,99.62,99.63,99.62,99.63
USXUSD,20251127,104800,99.63,99.63,99.62,99.63
USXUSD,20251127,104900,99.63,99.63,99.63,99.63
USXUSD,20251127,105000,99.63,99.63,99.63,99.63
USXUSD,20251127,105100,99.63,99.64,99.63,99.64
USXUSD,20251127,105200,99.64,99.64,99.64,99.64
USXUSD,20251127,105300,99.64,99.64,99.64,99.64
USXUSD,20251127,105400,99.64,99.65,99.64,99.65
USXUSD,20251127,105500,99.65,99.65,99.65,99.65
USXUSD,20251127,105600,99.65,99.65,99.64,99.64
USXUSD,20251127,105700,99.64,99.64,99.64,99.64
USXUSD,20251127,105800,99.64,99.64,99.64,99.64
USXUSD,20251127,105900,99.64,99.64,99.64,99.64
USXUSD,20251127,110000,99.64,99.64,99.64,99.64
USXUSD,20251127,110100,99.64,99.65,99.64,99.65
USXUSD,20251127,110200,99.65,99.65,99.64,99.64
USXUSD,20251127,110300,99.64,99.64,99.64,99.64
USXUSD,20251127,110400,99.64,99.64,99.64,99.64
USXUSD,20251127,110500,99.64,99.64,99.64,99.64
USXUSD,20251127,110600,99.64,99.64,99.64,99.64
USXUSD,20251127,110700,99.64,99.64,99.64,99.64
USXUSD,20251127,110800,99.64,99.64,99.64,99.64
USXUSD,20251127,110900,99.64,99.64,99.63,99.63
USXUSD,20251127,111000,99.63,99.63,99.63,99.63
USXUSD,20251127,111100,99.63,99.63,99.62,99.63
USXUSD,20251127,111200,99.63,99.63,99.63,99.63
USXUSD,20251127,111300,99.63,99.63,99.63,99.63
USXUSD,20251127,111400,99.63,99.63,99.62,99.62
USXUSD,20251127,111500,99.63,99.64,99.63,99.64
USXUSD,20251127,111600,99.64,99.64,99.64,99.64
USXUSD,20251127,111700,99.64,99.64,99.64,99.64
USXUSD,20251127,111800,99.64,99.64,99.64,99.64
USXUSD,20251127,111900,99.64,99.64,99.63,99.63
USXUSD,20251127,112000,99.63,99.63,99.62,99.62
USXUSD,20251127,112100,99.62,99.62,99.62,99.62
USXUSD,20251127,112200,99.62,99.62,99.62,99.62
USXUSD,20251127,112300,99.62,99.62,99.62,99.62
USXUSD,20251127,112400,99.62,99.62,99.62,99.62
USXUSD,20251127,112500,99.62,99.62,99.62,99.62
USXUSD,20251127,112600,99.62,99.62,99.62,99.62
USXUSD,20251127,112700,99.62,99.62,99.62,99.62
USXUSD,20251127,112800,99.62,99.62,99.61,99.61
USXUSD,20251127,112900,99.61,99.61,99.61,99.61
USXUSD,20251127,113000,99.61,99.62,99.61,99.61
USXUSD,20251127,113100,99.61,99.62,99.61,99.62
USXUSD,20251127,113200,99.62,99.62,99.61,99.62
USXUSD,20251127,113300,99.62,99.62,99.62,99.62
USXUSD,20251127,113400,99.62,99.62,99.62,99.62
USXUSD,20251127,113500,99.62,99.62,99.62,99.62
USXUSD,20251127,113600,99.62,99.62,99.61,99.61
USXUSD,20251127,113700,99.61,99.61,99.61,99.61
USXUSD,20251127,113800,99.61,99.61,99.60,99.60
USXUSD,20251127,113900,99.60,99.60,99.60,99.60
USXUSD,20251127,114000,99.60,99.60,99.60,99.60
USXUSD,20251127,114100,99.60,99.60,99.59,99.59
USXUSD,20251127,114200,99.59,99.60,99.59,99.60
USXUSD,20251127,114300,99.60,99.60,99.59,99.59
USXUSD,20251127,114400,99.59,99.59,99.59,99.59
USXUSD,20251127,114500,99.59,99.59,99.59,99.59
USXUSD,20251127,114600,99.59,99.59,99.59,99.59
USXUSD,20251127,114700,99.59,99.59,99.59,99.59
USXUSD,20251127,114800,99.59,99.59,99.59,99.59
USXUSD,20251127,114900,99.59,99.59,99.59,99.59
USXUSD,20251127,115000,99.59,99.60,99.59,99.60
USXUSD,20251127,115100,99.60,99.60,99.60,99.60
USXUSD,20251127,115200,99.60,99.60,99.60,99.60
USXUSD,20251127,115300,99.60,99.61,99.60,99.61
USXUSD,20251127,115400,99.61,99.61,99.60,99.60
USXUSD,20251127,115500,99.60,99.60,99.60,99.60
USXUSD,20251127,115600,99.60,99.60,99.59,99.59
USXUSD,20251127,115700,99.59,99.59,99.59,99.59
USXUSD,20251127,115800,99.59,99.59,99.59,99.59
USXUSD,20251127,115900,99.59,99.60,99.59,99.59
USXUSD,20251127,120000,99.59,99.59,99.59,99.59
USXUSD,20251127,120100,99.59,99.59,99.59,99.59
USXUSD,20251127,120200,99.59,99.59,99.58,99.59
USXUSD,20251127,120300,99.59,99.59,99.58,99.58
USXUSD,20251127,120400,99.58,99.58,99.58,99.58
USXUSD,20251127,120500,99.58,99.58,99.58,99.58
USXUSD,20251127,120600,99.58,99.58,99.58,99.58
USXUSD,20251127,120700,99.58,99.58,99.58,99.58
USXUSD,20251127,120800,99.58,99.58,99.58,99.58
USXUSD,20251127,120900,99.58,99.59,99.58,99.59
USXUSD,20251127,121000,99.59,99.59,99.58,99.58
USXUSD,20251127,121100,99.58,99.58,99.58,99.58
USXUSD,20251127,121200,99.58,99.58,99.58,99.58
USXUSD,20251127,121300,99.58,99.58,99.58,99.58
USXUSD,20251127,121400,99.59,99.60,99.59,99.60
USXUSD,20251127,121500,99.60,99.60,99.60,99.60
USXUSD,20251127,121600,99.61,99.61,99.61,99.61
USXUSD,20251127,121700,99.61,99.61,99.61,99.61
USXUSD,20251127,121800,99.61,99.61,99.61,99.61
USXUSD,20251127,121900,99.61,99.62,99.61,99.62
USXUSD,20251127,122000,99.61,99.61,99.61,99.61
USXUSD,20251127,122100,99.61,99.62,99.61,99.61
USXUSD,20251127,122200,99.61,99.62,99.61,99.62
USXUSD,20251127,122300,99.62,99.62,99.62,99.62
USXUSD,20251127,122400,99.62,99.62,99.62,99.62
USXUSD,20251127,122500,99.62,99.62,99.61,99.61
USXUSD,20251127,122600,99.61,99.61,99.60,99.60
USXUSD,20251127,122700,99.60,99.61,99.60,99.61
USXUSD,20251127,122800,99.61,99.61,99.61,99.61
USXUSD,20251127,122900,99.61,99.61,99.61,99.61
USXUSD,20251127,123000,99.61,99.61,99.61,99.61
USXUSD,20251127,123100,99.61,99.61,99.61,99.61
USXUSD,20251127,123200,99.60,99.60,99.60,99.60
USXUSD,20251127,123300,99.60,99.60,99.60,99.60
USXUSD,20251127,123400,99.60,99.60,99.60,99.60
USXUSD,20251127,123500,99.60,99.60,99.60,99.60
USXUSD,20251127,123600,99.60,99.60,99.60,99.60
USXUSD,20251127,123700,99.60,99.60,99.60,99.60
USXUSD,20251127,123800,99.60,99.60,99.60,99.60
USXUSD,20251127,123900,99.60,99.60,99.59,99.59
USXUSD,20251127,124000,99.59,99.59,99.59,99.59
USXUSD,20251127,124100,99.59,99.59,99.59,99.59
USXUSD,20251127,124200,99.59,99.59,99.59,99.59
USXUSD,20251127,124300,99.59,99.59,99.59,99.59
USXUSD,20251127,124400,99.60,99.60,99.60,99.60
USXUSD,20251127,124500,99.60,99.60,99.60,99.60
USXUSD,20251127,124600,99.61,99.61,99.60,99.60
USXUSD,20251127,124700,99.60,99.60,99.59,99.59
USXUSD,20251127,124800,99.59,99.59,99.59,99.59
USXUSD,20251127,124900,99.59,99.60,99.59,99.60
USXUSD,20251127,125000,99.60,99.60,99.60,99.60
USXUSD,20251127,125100,99.60,99.60,99.60,99.60
USXUSD,20251127,125200,99.60,99.60,99.60,99.60
USXUSD,20251127,125300,99.60,99.60,99.60,99.60
USXUSD,20251127,125400,99.60,99.60,99.59,99.59
USXUSD,20251127,125500,99.59,99.59,99.59,99.59
USXUSD,20251127,125600,99.59,99.59,99.59,99.59
USXUSD,20251127,125700,99.59,99.59,99.59,99.59
USXUSD,20251127,125800,99.59,99.59,99.58,99.58
USXUSD,20251127,125900,99.58,99.58,99.58,99.58
USXUSD,20251127,130000,99.58,99.58,99.58,99.58
USXUSD,20251127,130100,99.58,99.59,99.58,99.59
USXUSD,20251127,130200,99.59,99.59,99.59,99.59
USXUSD,20251127,130300,99.59,99.59,99.58,99.58
USXUSD,20251127,130400,99.58,99.59,99.58,99.59
USXUSD,20251127,130500,99.59,99.59,99.59,99.59
USXUSD,20251127,130600,99.59,99.59,99.59,99.59
USXUSD,20251127,130700,99.59,99.59,99.59,99.59
USXUSD,20251127,130800,99.59,99.59,99.59,99.59
USXUSD,20251127,130900,99.59,99.59,99.58,99.58
USXUSD,20251127,131000,99.58,99.59,99.58,99.59
USXUSD,20251127,131100,99.59,99.59,99.58,99.58
USXUSD,20251127,131200,99.58,99.59,99.58,99.58
USXUSD,20251127,131300,99.58,99.59,99.58,99.59
USXUSD,20251127,131400,99.58,99.58,99.58,99.58
USXUSD,20251127,131500,99.58,99.58,99.58,99.58
USXUSD,20251127,131600,99.58,99.58,99.58,99.58
USXUSD,20251127,131700,99.58,99.58,99.58,99.58
USXUSD,20251127,131800,99.58,99.58,99.58,99.58
USXUSD,20251127,131900,99.57,99.57,99.57,99.57
USXUSD,20251127,132000,99.57,99.57,99.57,99.57
USXUSD,20251127,132100,99.57,99.57,99.57,99.57
USXUSD,20251127,132200,99.57,99.57,99.57,99.57
USXUSD,20251127,132300,99.57,99.57,99.57,99.57
USXUSD,20251127,132400,99.57,99.57,99.57,99.57
USXUSD,20251127,132500,99.57,99.58,99.57,99.58
USXUSD,20251127,132600,99.58,99.58,99.58,99.58
USXUSD,20251127,132700,99.58,99.58,99.58,99.58
USXUSD,20251127,132800,99.58,99.58,99.58,99.58
USXUSD,20251127,132900,99.58,99.58,99.58,99.58
USXUSD,20251127,133000,99.58,99.58,99.58,99.58
USXUSD,20251127,133100,99.58,99.58,99.58,99.58
USXUSD,20251127,133200,99.58,99.58,99.57,99.57
USXUSD,20251127,133300,99.57,99.57,99.57,99.57
USXUSD,20251127,133400,99.57,99.57,99.57,99.57
USXUSD,20251127,133500,99.57,99.57,99.57,99.57
USXUSD,20251127,133600,99.57,99.57,99.57,99.57
USXUSD,20251127,133700,99.57,99.57,99.57,99.57
USXUSD,20251127,133800,99.57,99.57,99.56,99.56
USXUSD,20251127,133900,99.56,99.56,99.55,99.55
USXUSD,20251127,134000,99.55,99.56,99.55,99.56
USXUSD,20251127,134100,99.56,99.57,99.56,99.57
USXUSD,20251127,134200,99.57,99.57,99.57,99.57
USXUSD,20251127,134300,99.56,99.57,99.56,99.57
USXUSD,20251127,134400,99.57,99.58,99.57,99.58
USXUSD,20251127,134500,99.58,99.58,99.57,99.57
USXUSD,20251127,134600,99.57,99.58,99.57,99.58
USXUSD,20251127,134700,99.58,99.59,99.58,99.59
USXUSD,20251127,134800,99.59,99.59,99.58,99.58
USXUSD,20251127,134900,99.58,99.59,99.58,99.59
USXUSD,20251127,135000,99.59,99.59,99.58,99.58
USXUSD,20251127,135100,99.58,99.58,99.58,99.58
USXUSD,20251127,135200,99.58,99.59,99.58,99.59
USXUSD,20251127,135300,99.59,99.59,99.58,99.59
USXUSD,20251127,135400,99.59,99.59,99.59,99.59
USXUSD,20251127,135500,99.59,99.59,99.59,99.59
USXUSD,20251127,135600,99.59,99.59,99.58,99.59
USXUSD,20251127,135700,99.59,99.60,99.59,99.60
USXUSD,20251127,135800,99.60,99.60,99.60,99.60
USXUSD,20251127,135900,99.60,99.60,99.60,99.60
USXUSD,20251127,140000,99.60,99.60,99.60,99.60
USXUSD,20251127,140100,99.60,99.60,99.59,99.59
USXUSD,20251127,140200,99.59,99.60,99.59,99.59
USXUSD,20251127,140300,99.59,99.59,99.58,99.58
USXUSD,20251127,140400,99.58,99.58,99.58,99.58
USXUSD,20251127,140500,99.58,99.58,99.57,99.57
USXUSD,20251127,140600,99.57,99.57,99.57,99.57
USXUSD,20251127,140700,99.57,99.57,99.57,99.57
USXUSD,20251127,140800,99.57,99.58,99.57,99.58
USXUSD,20251127,140900,99.58,99.58,99.58,99.58
USXUSD,20251127,141000,99.58,99.58,99.58,99.58
USXUSD,20251127,141100,99.58,99.58,99.58,99.58
USXUSD,20251127,141200,99.58,99.58,99.58,99.58
USXUSD,20251127,141300,99.57,99.57,99.57,99.57
USXUSD,20251127,141400,99.57,99.57,99.57,99.57
USXUSD,20251127,141500,99.57,99.57,99.56,99.56
USXUSD,20251127,141600,99.56,99.56,99.56,99.56
USXUSD,20251127,141700,99.56,99.56,99.56,99.56
USXUSD,20251127,141800,99.56,99.56,99.56,99.56
USXUSD,20251127,141900,99.56,99.56,99.56,99.56
USXUSD,20251127,142000,99.56,99.56,99.56,99.56
USXUSD,20251127,142100,99.56,99.56,99.56,99.56
USXUSD,20251127,142200,99.56,99.56,99.56,99.56
USXUSD,20251127,142300,99.56,99.56,99.56,99.56
USXUSD,20251127,142400,99.56,99.56,99.56,99.56
USXUSD,20251127,142500,99.56,99.56,99.56,99.56
USXUSD,20251127,142600,99.56,99.57,99.56,99.57
USXUSD,20251127,142700,99.56,99.56,99.55,99.55
USXUSD,20251127,142800,99.55,99.55,99.55,99.55
USXUSD,20251127,142900,99.55,99.55,99.55,99.55
USXUSD,20251127,143000,99.55,99.56,99.55,99.55
USXUSD,20251127,143100,99.55,99.55,99.53,99.54
USXUSD,20251127,143200,99.53,99.53,99.53,99.53
USXUSD,20251127,143300,99.52,99.53,99.51,99.51
USXUSD,20251127,143400,99.51,99.54,99.51,99.53
USXUSD,20251127,143500,99.53,99.53,99.53,99.53
USXUSD,20251127,143600,99.53,99.54,99.53,99.54
USXUSD,20251127,143700,99.54,99.54,99.53,99.53
USXUSD,20251127,143800,99.53,99.54,99.53,99.54
USXUSD,20251127,143900,99.54,99.54,99.54,99.54
USXUSD,20251127,144000,99.54,99.54,99.53,99.53
USXUSD,20251127,144100,99.53,99.54,99.53,99.54
USXUSD,20251127,144200,99.54,99.55,99.54,99.55
USXUSD,20251127,144300,99.55,99.55,99.55,99.55
USXUSD,20251127,144400,99.55,99.55,99.55,99.55
USXUSD,20251127,144500,99.55,99.55,99.55,99.55
USXUSD,20251127,144600,99.55,99.55,99.55,99.55
USXUSD,20251127,144700,99.55,99.55,99.54,99.54
USXUSD,20251127,144800,99.54,99.55,99.54,99.55
USXUSD,20251127,144900,99.55,99.55,99.55,99.55
USXUSD,20251127,145000,99.55,99.55,99.55,99.55
USXUSD,20251127,145100,99.54,99.54,99.54,99.54
USXUSD,20251127,145200,99.53,99.53,99.52,99.52
USXUSD,20251127,145300,99.52,99.52,99.52,99.52
USXUSD,20251127,145400,99.51,99.51,99.51,99.51
USXUSD,20251127,145500,99.51,99.51,99.51,99.51
USXUSD,20251127,145600,99.51,99.51,99.50,99.51
USXUSD,20251127,145700,99.51,99.52,99.51,99.52
USXUSD,20251127,145800,99.52,99.53,99.52,99.52
USXUSD,20251127,145900,99.52,99.52,99.51,99.52
USXUSD,20251127,150000,99.51,99.52,99.51,99.52
USXUSD,20251127,150100,99.52,99.53,99.52,99.53
USXUSD,20251127,150200,99.53,99.53,99.52,99.52
USXUSD,20251127,150300,99.52,99.52,99.51,99.51
USXUSD,20251127,150400,99.51,99.52,99.51,99.52
USXUSD,20251127,150500,99.52,99.52,99.52,99.52
USXUSD,20251127,150600,99.52,99.53,99.52,99.53
USXUSD,20251127,150700,99.53,99.53,99.52,99.52
USXUSD,20251127,150800,99.52,99.53,99.52,99.53
USXUSD,20251127,150900,99.53,99.53,99.53,99.53
USXUSD,20251127,151000,99.53,99.53,99.53,99.53
USXUSD,20251127,151100,99.53,99.53,99.53,99.53
USXUSD,20251127,151200,99.53,99.54,99.53,99.54
USXUSD,20251127,151300,99.54,99.54,99.53,99.53
USXUSD,20251127,151400,99.53,99.53,99.53,99.53
USXUSD,20251127,151500,99.53,99.53,99.53,99.53
USXUSD,20251127,151600,99.53,99.53,99.52,99.52
USXUSD,20251127,151700,99.52,99.53,99.52,99.53
USXUSD,20251127,151800,99.53,99.53,99.52,99.52
USXUSD,20251127,151900,99.52,99.52,99.52,99.52
USXUSD,20251127,152000,99.52,99.52,99.52,99.52
USXUSD,20251127,152100,99.52,99.53,99.52,99.53
USXUSD,20251127,152200,99.53,99.53,99.53,99.53
USXUSD,20251127,152300,99.53,99.53,99.53,99.53
USXUSD,20251127,152400,99.53,99.53,99.53,99.53
USXUSD,20251127,152500,99.53,99.53,99.53,99.53
USXUSD,20251127,152600,99.53,99.53,99.53,99.53
USXUSD,20251127,152700,99.54,99.54,99.54,99.54
USXUSD,20251127,152800,99.54,99.55,99.54,99.55
USXUSD,20251127,152900,99.55,99.55,99.55,99.55
USXUSD,20251127,153000,99.55,99.55,99.55,99.55
USXUSD,20251127,153100,99.55,99.55,99.55,99.55
USXUSD,20251127,153200,99.55,99.55,99.55,99.55
USXUSD,20251127,153300,99.55,99.55,99.54,99.55
USXUSD,20251127,153400,99.55,99.55,99.55,99.55
USXUSD,20251127,153500,99.55,99.55,99.55,99.55
USXUSD,20251127,153600,99.54,99.54,99.54,99.54
USXUSD,20251127,153700,99.54,99.54,99.54,99.54
USXUSD,20251127,153800,99.54,99.54,99.54,99.54
USXUSD,20251127,153900,99.54,99.54,99.54,99.54
USXUSD,20251127,154000,99.54,99.55,99.54,99.55
USXUSD,20251127,154100,99.56,99.56,99.56,99.56
USXUSD,20251127,154200,99.56,99.56,99.55,99.55
USXUSD,20251127,154300,99.55,99.55,99.55,99.55
USXUSD,20251127,154400,99.55,99.55,99.55,99.55
USXUSD,20251127,154500,99.55,99.55,99.55,99.55
USXUSD,20251127,154600,99.54,99.54,99.54,99.54
USXUSD,20251127,154700,99.54,99.54,99.54,99.54
USXUSD,20251127,154800,99.54,99.54,99.52,99.53
USXUSD,20251127,154900,99.52,99.53,99.52,99.52
USXUSD,20251127,155000,99.52,99.52,99.52,99.52
USXUSD,20251127,155100,99.52,99.52,99.51,99.51
USXUSD,20251127,155200,99.51,99.52,99.51,99.51
USXUSD,20251127,155300,99.51,99.52,99.51,99.52
USXUSD,20251127,155400,99.53,99.53,99.53,99.53
USXUSD,20251127,155500,99.53,99.53,99.53,99.53
USXUSD,20251127,155600,99.53,99.53,99.53,99.53
USXUSD,20251127,155700,99.53,99.53,99.52,99.52
USXUSD,20251127,155800,99.52,99.53,99.52,99.52
USXUSD,20251127,155900,99.52,99.52,99.52,99.52
USXUSD,20251127,160000,99.52,99.53,99.52,99.53
USXUSD,20251127,160100,99.53,99.53,99.52,99.52
USXUSD,20251127,160200,99.52,99.53,99.52,99.52
USXUSD,20251127,160300,99.52,99.52,99.52,99.52
USXUSD,20251127,160400,99.52,99.52,99.52,99.52
USXUSD,20251127,160500,99.52,99.52,99.51,99.51
USXUSD,20251127,160600,99.52,99.52,99.52,99.52
USXUSD,20251127,160700,99.52,99.52,99.52,99.52
USXUSD,20251127,160800,99.52,99.52,99.52,99.52
USXUSD,20251127,160900,99.52,99.52,99.52,99.52
USXUSD,20251127,161000,99.52,99.52,99.51,99.51
USXUSD,20251127,161100,99.51,99.51,99.50,99.50
USXUSD,20251127,161200,99.50,99.50,99.50,99.50
USXUSD,20251127,161300,99.50,99.50,99.50,99.50
USXUSD,20251127,161400,99.50,99.50,99.50,99.50
USXUSD,20251127,161500,99.50,99.50,99.50,99.50
USXUSD,20251127,161600,99.50,99.50,99.50,99.50
USXUSD,20251127,161700,99.50,99.50,99.50,99.50
USXUSD,20251127,161800,99.50,99.50,99.50,99.50
USXUSD,20251127,161900,99.50,99.50,99.49,99.49
USXUSD,20251127,162000,99.49,99.50,99.49,99.50
USXUSD,20251127,162100,99.50,99.50,99.49,99.49
USXUSD,20251127,162200,99.50,99.50,99.50,99.50
USXUSD,20251127,162300,99.50,99.50,99.49,99.49
USXUSD,20251127,162400,99.49,99.49,99.49,99.49
USXUSD,20251127,162500,99.49,99.50,99.49,99.50
USXUSD,20251127,162600,99.50,99.50,99.50,99.50
USXUSD,20251127,162700,99.50,99.50,99.49,99.49
USXUSD,20251127,162800,99.49,99.49,99.48,99.48
USXUSD,20251127,162900,99.48,99.49,99.48,99.49
USXUSD,20251127,163000,99.49,99.49,99.49,99.49
USXUSD,20251127,163100,99.49,99.50,99.49,99.50
USXUSD,20251127,163200,99.50,99.50,99.50,99.50
USXUSD,20251127,163300,99.49,99.50,99.49,99.50
USXUSD,20251127,163400,99.50,99.50,99.50,99.50
USXUSD,20251127,163500,99.50,99.51,99.50,99.51
USXUSD,20251127,163600,99.51,99.51,99.51,99.51
USXUSD,20251127,163700,99.51,99.52,99.51,99.51
USXUSD,20251127,163800,99.51,99.52,99.51,99.51
USXUSD,20251127,163900,99.51,99.52,99.51,99.52
USXUSD,20251127,164000,99.52,99.52,99.52,99.52
USXUSD,20251127,164100,99.52,99.52,99.52,99.52
USXUSD,20251127,164200,99.52,99.52,99.52,99.52
USXUSD,20251127,164300,99.52,99.52,99.52,99.52
USXUSD,20251127,164400,99.52,99.52,99.50,99.50
USXUSD,20251127,164500,99.50,99.50,99.50,99.50
USXUSD,20251127,164600,99.50,99.50,99.50,99.50
USXUSD,20251127,164700,99.50,99.50,99.50,99.50
USXUSD,20251127,164800,99.50,99.50,99.50,99.50
USXUSD,20251127,164900,99.50,99.50,99.50,99.50
USXUSD,20251127,165000,99.50,99.50,99.50,99.50
USXUSD,20251127,165100,99.50,99.50,99.50,99.50
USXUSD,20251127,165200,99.50,99.50,99.50,99.50
USXUSD,20251127,165300,99.51,99.51,99.51,99.51
USXUSD,20251127,165400,99.51,99.51,99.51,99.51
USXUSD,20251127,165500,99.51,99.51,99.51,99.51
USXUSD,20251127,165600,99.51,99.51,99.51,99.51
USXUSD,20251127,165700,99.51,99.51,99.50,99.50
USXUSD,20251127,165800,99.50,99.51,99.50,99.51
USXUSD,20251127,165900,99.51,99.51,99.50,99.51
USXUSD,20251127,170000,99.51,99.51,99.51,99.51
USXUSD,20251127,170100,99.51,99.51,99.51,99.51
USXUSD,20251127,170200,99.51,99.51,99.51,99.51
USXUSD,20251127,170300,99.51,99.52,99.51,99.52
USXUSD,20251127,170400,99.52,99.52,99.52,99.52
USXUSD,20251127,170500,99.52,99.52,99.52,99.52
USXUSD,20251127,170600,99.52,99.52,99.52,99.52
USXUSD,20251127,170700,99.52,99.53,99.52,99.52
USXUSD,20251127,170800,99.52,99.52,99.52,99.52
USXUSD,20251127,170900,99.52,99.52,99.52,99.52
USXUSD,20251127,171000,99.51,99.51,99.51,99.51
USXUSD,20251127,171100,99.50,99.50,99.50,99.50
USXUSD,20251127,171200,99.50,99.50,99.50,99.50
USXUSD,20251127,171300,99.50,99.50,99.50,99.50
USXUSD,20251127,171400,99.50,99.50,99.50,99.50
USXUSD,20251127,171500,99.50,99.50,99.49,99.49
USXUSD,20251127,171600,99.49,99.49,99.49,99.49
USXUSD,20251127,171700,99.49,99.49,99.49,99.49
USXUSD,20251127,171800,99.49,99.49,99.49,99.49
USXUSD,20251127,171900,99.49,99.49,99.49,99.49
USXUSD,20251127,172000,99.49,99.49,99.48,99.49
USXUSD,20251127,172100,99.49,99.49,99.49,99.49
USXUSD,20251127,172200,99.49,99.49,99.49,99.49
USXUSD,20251127,172300,99.49,99.49,99.48,99.48
USXUSD,20251127,172400,99.48,99.48,99.48,99.48
USXUSD,20251127,172500,99.49,99.49,99.49,99.49
USXUSD,20251127,172600,99.49,99.49,99.49,99.49
USXUSD,20251127,172700,99.49,99.49,99.49,99.49
USXUSD,20251127,172800,99.49,99.49,99.48,99.48
USXUSD,20251127,172900,99.47,99.47,99.47,99.47
USXUSD,20251127,173000,99.47,99.48,99.47,99.47
USXUSD,20251127,173100,99.47,99.47,99.47,99.47
USXUSD,20251127,173200,99.48,99.48,99.48,99.48
USXUSD,20251127,173300,99.48,99.49,99.48,99.49
USXUSD,20251127,173400,99.49,99.49,99.49,99.49
USXUSD,20251127,173500,99.49,99.49,99.49,99.49
USXUSD,20251127,173600,99.49,99.49,99.49,99.49
USXUSD,20251127,173700,99.49,99.49,99.49,99.49
USXUSD,20251127,173800,99.49,99.49,99.49,99.49
USXUSD,20251127,173900,99.49,99.49,99.49,99.49
USXUSD,20251127,174000,99.49,99.49,99.49,99.49
USXUSD,20251127,174100,99.49,99.49,99.49,99.49
USXUSD,20251127,174200,99.49,99.50,99.49,99.50
USXUSD,20251127,174300,99.50,99.50,99.50,99.50
USXUSD,20251127,174400,99.50,99.50,99.50,99.50
USXUSD,20251127,174500,99.50,99.50,99.50,99.50
USXUSD,20251127,174600,99.50,99.50,99.50,99.50
USXUSD,20251127,174700,99.50,99.51,99.50,99.51
USXUSD,20251127,174800,99.51,99.51,99.51,99.51
USXUSD,20251127,174900,99.51,99.51,99.51,99.51
USXUSD,20251127,175000,99.51,99.51,99.50,99.50
USXUSD,20251127,175100,99.50,99.50,99.50,99.50
USXUSD,20251127,175200,99.50,99.50,99.50,99.50
USXUSD,20251127,175300,99.50,99.50,99.50,99.50
USXUSD,20251127,175400,99.50,99.50,99.49,99.49
USXUSD,20251127,175500,99.49,99.49,99.49,99.49
USXUSD,20251127,175600,99.49,99.49,99.49,99.49
USXUSD,20251127,175700,99.49,99.49,99.49,99.49
USXUSD,20251127,175800,99.49,99.50,99.49,99.50
USXUSD,20251127,175900,99.50,99.50,99.50,99.50
USXUSD,20251127,180000,99.50,99.50,99.48,99.48
USXUSD,20251127,180100,99.48,99.48,99.48,99.48
USXUSD,20251127,180200,99.48,99.48,99.47,99.47
USXUSD,20251127,180300,99.47,99.49,99.47,99.49
USXUSD,20251127,180400,99.49,99.49,99.49,99.49
USXUSD,20251127,180500,99.49,99.49,99.49,99.49
USXUSD,20251127,180600,99.49,99.49,99.49,99.49
USXUSD,20251127,180700,99.49,99.50,99.49,99.50
USXUSD,20251127,180800,99.50,99.51,99.50,99.51
USXUSD,20251127,180900,99.51,99.51,99.51,99.51
USXUSD,20251127,181000,99.51,99.51,99.51,99.51
USXUSD,20251127,181100,99.51,99.51,99.51,99.51
USXUSD,20251127,181200,99.51,99.51,99.51,99.51
USXUSD,20251127,181300,99.51,99.51,99.51,99.51
USXUSD,20251127,181400,99.51,99.52,99.51,99.52
USXUSD,20251127,181500,99.52,99.52,99.52,99.52
USXUSD,20251127,181600,99.52,99.52,99.52,99.52
USXUSD,20251127,181700,99.52,99.52,99.52,99.52
USXUSD,20251127,181800,99.52,99.52,99.51,99.51
USXUSD,20251127,181900,99.51,99.52,99.51,99.52
USXUSD,20251127,182000,99.52,99.52,99.52,99.52
USXUSD,20251127,182100,99.52,99.53,99.52,99.53
USXUSD,20251127,182200,99.53,99.53,99.53,99.53
USXUSD,20251127,182300,99.53,99.53,99.53,99.53
USXUSD,20251127,182400,99.53,99.53,99.53,99.53
USXUSD,20251127,182500,99.53,99.53,99.53,99.53
USXUSD,20251127,182600,99.53,99.53,99.53,99.53
USXUSD,20251127,182700,99.53,99.53,99.53,99.53
USXUSD,20251127,182800,99.53,99.53,99.53,99.53
USXUSD,20251127,182900,99.53,99.53,99.53,99.53
USXUSD,20251127,183000,99.52,99.53,99.52,99.53
USXUSD,20251127,183100,99.53,99.53,99.52,99.52
USXUSD,20251127,183200,99.52,99.52,99.52,99.52
USXUSD,20251127,183300,99.52,99.52,99.52,99.52
USXUSD,20251127,183400,99.52,99.52,99.52,99.52
USXUSD,20251127,183500,99.52,99.53,99.52,99.53
USXUSD,20251127,183600,99.53,99.53,99.53,99.53
USXUSD,20251127,183700,99.53,99.53,99.52,99.52
USXUSD,20251127,183800,99.52,99.52,99.52,99.52
USXUSD,20251127,183900,99.52,99.52,99.52,99.52
USXUSD,20251127,184000,99.52,99.53,99.52,99.53
USXUSD,20251127,184100,99.53,99.53,99.53,99.53
USXUSD,20251127,184200,99.53,99.54,99.53,99.54
USXUSD,20251127,184300,99.54,99.54,99.54,99.54
USXUSD,20251127,184400,99.54,99.54,99.54,99.54
USXUSD,20251127,184500,99.54,99.54,99.54,99.54
USXUSD,20251127,184600,99.54,99.54,99.54,99.54
USXUSD,20251127,184700,99.54,99.54,99.54,99.54
USXUSD,20251127,184800,99.54,99.54,99.54,99.54
USXUSD,20251127,184900,99.54,99.54,99.54,99.54
USXUSD,20251127,185000,99.54,99.54,99.54,99.54
USXUSD,20251127,185100,99.54,99.54,99.54,99.54
USXUSD,20251127,185200,99.54,99.54,99.54,99.54
USXUSD,20251127,185300,99.54,99.54,99.54,99.54
USXUSD,20251127,185400,99.54,99.54,99.54,99.54
USXUSD,20251127,185500,99.54,99.54,99.53,99.53
USXUSD,20251127,185600,99.53,99.53,99.53,99.53
USXUSD,20251127,185700,99.53,99.53,99.53,99.53
USXUSD,20251127,185800,99.53,99.53,99.52,99.52
USXUSD,20251127,185900,99.52,99.52,99.52,99.52
USXUSD,20251127,190000,99.52,99.52,99.52,99.52
USXUSD,20251127,190100,99.52,99.52,99.51,99.51
USXUSD,20251127,190200,99.51,99.51,99.51,99.51
USXUSD,20251127,190300,99.52,99.52,99.52,99.52
USXUSD,20251127,190400,99.52,99.52,99.52,99.52
USXUSD,20251127,190500,99.52,99.52,99.52,99.52
USXUSD,20251127,190600,99.52,99.52,99.52,99.52
USXUSD,20251127,190700,99.52,99.52,99.52,99.52
USXUSD,20251127,190800,99.52,99.52,99.52,99.52
USXUSD,20251127,190900,99.52,99.52,99.52,99.52
USXUSD,20251127,191000,99.52,99.52,99.52,99.52
USXUSD,20251127,191100,99.52,99.52,99.52,99.52
USXUSD,20251127,191200,99.52,99.52,99.52,99.52
USXUSD,20251127,191300,99.52,99.52,99.52,99.52
USXUSD,20251127,191400,99.52,99.52,99.52,99.52
USXUSD,20251127,191500,99.52,99.52,99.52,99.52
USXUSD,20251127,191600,99.52,99.53,99.52,99.53
USXUSD,20251127,191700,99.53,99.53,99.53,99.53
USXUSD,20251127,191800,99.53,99.53,99.53,99.53
USXUSD,20251127,191900,99.53,99.53,99.52,99.52
USXUSD,20251127,192000,99.52,99.52,99.52,99.52
USXUSD,20251127,192100,99.52,99.52,99.52,99.52
USXUSD,20251127,192200,99.52,99.52,99.52,99.52
USXUSD,20251127,192300,99.52,99.52,99.52,99.52
USXUSD,20251127,192400,99.52,99.52,99.52,99.52
USXUSD,20251127,192500,99.52,99.52,99.52,99.52
USXUSD,20251127,192600,99.52,99.52,99.52,99.52
USXUSD,20251127,192700,99.52,99.52,99.52,99.52
USXUSD,20251127,192800,99.52,99.52,99.52,99.52
USXUSD,20251127,192900,99.52,99.52,99.52,99.52
USXUSD,20251127,193000,99.52,99.52,99.52,99.52
USXUSD,20251127,193100,99.52,99.52,99.52,99.52
USXUSD,20251127,193200,99.52,99.52,99.52,99.52
USXUSD,20251127,193300,99.52,99.52,99.52,99.52
USXUSD,20251127,193400,99.52,99.52,99.52,99.52
USXUSD,20251127,193500,99.52,99.52,99.52,99.52
USXUSD,20251127,193600,99.52,99.52,99.52,99.52
USXUSD,20251127,193700,99.52,99.52,99.52,99.52
USXUSD,20251127,193800,99.52,99.52,99.52,99.52
USXUSD,20251127,193900,99.52,99.52,99.52,99.52
USXUSD,20251127,194000,99.52,99.52,99.52,99.52
USXUSD,20251127,194100,99.52,99.52,99.52,99.52
USXUSD,20251127,194200,99.52,99.52,99.52,99.52
USXUSD,20251127,194300,99.52,99.52,99.52,99.52
USXUSD,20251127,194400,99.52,99.52,99.52,99.52
USXUSD,20251127,194500,99.52,99.53,99.52,99.53
USXUSD,20251127,194600,99.53,99.53,99.53,99.53
USXUSD,20251127,194700,99.53,99.53,99.53,99.53
USXUSD,20251127,194800,99.53,99.53,99.53,99.53
USXUSD,20251127,194900,99.53,99.53,99.53,99.53
USXUSD,20251127,195000,99.53,99.53,99.53,99.53
USXUSD,20251127,195100,99.53,99.53,99.53,99.53
USXUSD,20251127,195200,99.53,99.53,99.53,99.53
USXUSD,20251127,195300,99.53,99.53,99.53,99.53
USXUSD,20251127,195400,99.53,99.53,99.53,99.53
USXUSD,20251127,195500,99.53,99.53,99.53,99.53
USXUSD,20251127,195600,99.53,99.53,99.53,99.53
USXUSD,20251127,195700,99.53,99.53,99.53,99.53
USXUSD,20251127,195800,99.53,99.53,99.53,99.53
USXUSD,20251127,195900,99.53,99.54,99.53,99.54
USXUSD,20251127,200000,99.54,99.54,99.54,99.54
USXUSD,20251127,200100,99.54,99.54,99.54,99.54
USXUSD,20251127,200200,99.54,99.54,99.54,99.54
USXUSD,20251127,200300,99.54,99.54,99.54,99.54
USXUSD,20251127,200400,99.54,99.54,99.53,99.53
USXUSD,20251127,200500,99.53,99.53,99.53,99.53
USXUSD,20251127,200600,99.53,99.53,99.53,99.53
USXUSD,20251127,200700,99.53,99.53,99.53,99.53
USXUSD,20251127,200800,99.53,99.53,99.53,99.53
USXUSD,20251127,200900,99.53,99.53,99.53,99.53
USXUSD,20251127,201000,99.53,99.53,99.53,99.53
USXUSD,20251127,201100,99.53,99.53,99.53,99.53
USXUSD,20251127,201200,99.53,99.53,99.53,99.53
USXUSD,20251127,201300,99.53,99.53,99.53,99.53
USXUSD,20251127,201400,99.53,99.53,99.53,99.53
USXUSD,20251127,201500,99.53,99.53,99.53,99.53
USXUSD,20251127,201600,99.53,99.53,99.53,99.53
USXUSD,20251127,201700,99.53,99.53,99.53,99.53
USXUSD,20251127,201800,99.53,99.53,99.53,99.53
USXUSD,20251127,201900,99.53,99.53,99.53,99.53
USXUSD,20251127,202000,99.53,99.53,99.53,99.53
USXUSD,20251127,202100,99.53,99.53,99.53,99.53
USXUSD,20251127,202200,99.53,99.53,99.53,99.53
USXUSD,20251127,202300,99.53,99.53,99.53,99.53
USXUSD,20251127,202400,99.53,99.53,99.53,99.53
USXUSD,20251127,202500,99.53,99.53,99.53,99.53
USXUSD,20251127,202600,99.53,99.53,99.53,99.53
USXUSD,20251127,202700,99.53,99.53,99.53,99.53
USXUSD,20251127,202800,99.53,99.53,99.53,99.53
USXUSD,20251127,202900,99.53,99.53,99.53,99.53
USXUSD,20251127,203000,99.53,99.53,99.53,99.53
USXUSD,20251127,203100,99.53,99.53,99.53,99.53
USXUSD,20251127,203200,99.53,99.53,99.52,99.53
USXUSD,20251127,203300,99.53,99.53,99.53,99.53
USXUSD,20251127,203400,99.53,99.53,99.53,99.53
USXUSD,20251127,203500,99.53,99.53,99.53,99.53
USXUSD,20251127,203600,99.53,99.53,99.53,99.53
USXUSD,20251127,203700,99.53,99.53,99.53,99.53
USXUSD,20251127,203800,99.53,99.53,99.53,99.53
USXUSD,20251127,203900,99.53,99.53,99.52,99.52
USXUSD,20251127,204000,99.52,99.52,99.52,99.52
USXUSD,20251127,204100,99.52,99.52,99.52,99.52
USXUSD,20251127,204200,99.52,99.52,99.52,99.52
USXUSD,20251127,204300,99.52,99.52,99.52,99.52
USXUSD,20251127,204400,99.52,99.52,99.52,99.52
USXUSD,20251127,204500,99.52,99.52,99.52,99.52
USXUSD,20251127,204600,99.52,99.52,99.51,99.51
USXUSD,20251127,204700,99.51,99.51,99.51,99.51
USXUSD,20251127,204800,99.51,99.51,99.51,99.51
USXUSD,20251127,204900,99.51,99.51,99.51,99.51
USXUSD,20251127,205000,99.51,99.51,99.51,99.51
USXUSD,20251127,205100,99.51,99.51,99.51,99.51
USXUSD,20251127,205200,99.51,99.51,99.51,99.51
USXUSD,20251127,205300,99.51,99.51,99.51,99.51
USXUSD,20251127,205400,99.51,99.51,99.51,99.51
USXUSD,20251127,205500,99.51,99.51,99.51,99.51
USXUSD,20251127,205600,99.51,99.51,99.51,99.51
USXUSD,20251127,205700,99.51,99.51,99.51,99.51
USXUSD,20251127,205800,99.51,99.51,99.51,99.51
USXUSD,20251127,205900,99.51,99.51,99.51,99.51
USXUSD,20251127,210000,99.51,99.51,99.51,99.51
USXUSD,20251127,210100,99.51,99.51,99.51,99.51
USXUSD,20251127,210200,99.51,99.51,99.51,99.51
USXUSD,20251127,210300,99.51,99.51,99.51,99.51
USXUSD,20251127,210400,99.51,99.51,99.51,99.51
USXUSD,20251127,210500,99.51,99.51,99.51,99.51
USXUSD,20251127,210600,99.51,99.51,99.51,99.51
USXUSD,20251127,210700,99.51,99.51,99.51,99.51
USXUSD,20251127,210800,99.51,99.51,99.51,99.51
USXUSD,20251127,210900,99.51,99.51,99.51,99.51
USXUSD,20251127,211000,99.51,99.51,99.51,99.51
USXUSD,20251127,211100,99.51,99.51,99.51,99.51
USXUSD,20251127,211200,99.51,99.51,99.51,99.51
USXUSD,20251127,211300,99.51,99.51,99.51,99.51
USXUSD,20251127,211400,99.51,99.51,99.51,99.51
USXUSD,20251127,211500,99.51,99.51,99.51,99.51
USXUSD,20251127,211600,99.51,99.51,99.51,99.51
USXUSD,20251127,211700,99.51,99.51,99.51,99.51
USXUSD,20251127,211800,99.51,99.51,99.51,99.51
USXUSD,20251127,211900,99.51,99.51,99.51,99.51
USXUSD,20251127,212000,99.51,99.51,99.51,99.51
USXUSD,20251127,212100,99.51,99.51,99.51,99.51
USXUSD,20251127,212200,99.51,99.51,99.51,99.51
USXUSD,20251127,212300,99.51,99.51,99.51,99.51
USXUSD,20251127,212400,99.51,99.51,99.51,99.51
USXUSD,20251127,212500,99.51,99.51,99.51,99.51
USXUSD,20251127,212600,99.51,99.51,99.51,99.51
USXUSD,20251127,212700,99.51,99.51,99.51,99.51
USXUSD,20251127,212800,99.51,99.51,99.51,99.51
USXUSD,20251127,212900,99.51,99.51,99.51,99.51
USXUSD,20251127,213000,99.51,99.51,99.51,99.51
USXUSD,20251127,213100,99.51,99.51,99.51,99.51
USXUSD,20251127,213200,99.51,99.51,99.51,99.51
USXUSD,20251127,213300,99.51,99.51,99.51,99.51
USXUSD,20251127,213400,99.51,99.51,99.51,99.51
USXUSD,20251127,213500,99.51,99.51,99.51,99.51
USXUSD,20251127,213600,99.51,99.51,99.51,99.51
USXUSD,20251127,213700,99.51,99.51,99.51,99.51
USXUSD,20251127,213800,99.51,99.51,99.51,99.51
USXUSD,20251127,213900,99.51,99.51,99.51,99.51
USXUSD,20251127,214000,99.51,99.51,99.51,99.51
USXUSD,20251127,214100,99.51,99.51,99.51,99.51
USXUSD,20251127,214200,99.51,99.51,99.51,99.51
USXUSD,20251127,214300,99.51,99.51,99.51,99.51
USXUSD,20251127,214400,99.51,99.51,99.51,99.51
USXUSD,20251127,214500,99.51,99.51,99.51,99.51
USXUSD,20251127,214600,99.51,99.51,99.51,99.51
USXUSD,20251127,214700,99.51,99.51,99.51,99.51
USXUSD,20251127,214800,99.51,99.51,99.51,99.51
USXUSD,20251127,214900,99.51,99.51,99.51,99.51
USXUSD,20251127,215000,99.51,99.51,99.51,99.51
USXUSD,20251127,215100,99.51,99.51,99.51,99.51
USXUSD,20251127,215200,99.51,99.51,99.51,99.51
USXUSD,20251127,215300,99.51,99.51,99.51,99.51
USXUSD,20251127,215400,99.51,99.51,99.51,99.51
USXUSD,20251127,215500,99.51,99.51,99.51,99.51
USXUSD,20251127,215600,99.51,99.51,99.51,99.51
USXUSD,20251127,215700,99.51,99.51,99.51,99.51
USXUSD,20251127,215800,99.51,99.51,99.51,99.51
USXUSD,20251127,215900,99.51,99.51,99.51,99.51
USXUSD,20251127,220000,99.51,99.51,99.51,99.51
USXUSD,20251127,220100,99.51,99.51,99.51,99.51
USXUSD,20251127,220200,99.51,99.51,99.51,99.51
USXUSD,20251127,220300,99.51,99.51,99.51,99.51
USXUSD,20251127,220400,99.51,99.51,99.51,99.51
USXUSD,20251127,220500,99.51,99.51,99.51,99.51
USXUSD,20251127,220600,99.51,99.51,99.51,99.51
USXUSD,20251127,220700,99.51,99.51,99.51,99.51
USXUSD,20251127,220800,99.51,99.51,99.51,99.51
USXUSD,20251127,220900,99.51,99.51,99.51,99.51
USXUSD,20251127,221000,99.51,99.51,99.51,99.51
USXUSD,20251127,221100,99.51,99.51,99.51,99.51
USXUSD,20251127,221200,99.51,99.51,99.51,99.51
USXUSD,20251127,221300,99.51,99.51,99.51,99.51
USXUSD,20251127,221400,99.51,99.51,99.51,99.51
USXUSD,20251127,221500,99.51,99.51,99.51,99.51
USXUSD,20251127,221600,99.51,99.51,99.51,99.51
USXUSD,20251127,221700,99.51,99.51,99.51,99.51
USXUSD,20251127,221800,99.51,99.51,99.51,99.51
USXUSD,20251127,221900,99.51,99.51,99.51,99.51
USXUSD,20251127,222000,99.51,99.51,99.51,99.51
USXUSD,20251127,222100,99.51,99.51,99.51,99.51
USXUSD,20251127,222200,99.51,99.51,99.50,99.50
USXUSD,20251127,222300,99.50,99.50,99.50,99.50
USXUSD,20251127,222400,99.50,99.50,99.50,99.50
USXUSD,20251127,222500,99.50,99.50,99.50,99.50
USXUSD,20251127,222600,99.50,99.50,99.50,99.50
USXUSD,20251127,222700,99.50,99.50,99.50,99.50
USXUSD,20251127,222800,99.50,99.50,99.50,99.50
USXUSD,20251127,222900,99.50,99.50,99.50,99.50
USXUSD,20251127,223000,99.50,99.50,99.50,99.50
USXUSD,20251127,223100,99.50,99.50,99.50,99.50
USXUSD,20251127,223200,99.50,99.50,99.50,99.50
USXUSD,20251127,223300,99.50,99.50,99.50,99.50
USXUSD,20251127,223400,99.50,99.50,99.50,99.50
USXUSD,20251127,223500,99.50,99.50,99.50,99.50
USXUSD,20251127,223600,99.50,99.50,99.50,99.50
USXUSD,20251127,223700,99.50,99.50,99.50,99.50
USXUSD,20251127,223800,99.50,99.50,99.50,99.50
USXUSD,20251127,223900,99.50,99.50,99.50,99.50
USXUSD,20251127,224000,99.50,99.50,99.50,99.50
USXUSD,20251127,224100,99.50,99.50,99.50,99.50
USXUSD,20251127,224200,99.50,99.50,99.50,99.50
USXUSD,20251127,224300,99.50,99.50,99.50,99.50
USXUSD,20251127,224400,99.50,99.50,99.50,99.50
USXUSD,20251127,224500,99.50,99.50,99.50,99.50
USXUSD,20251127,224600,99.50,99.50,99.50,99.50
USXUSD,20251127,224700,99.50,99.50,99.50,99.50
USXUSD,20251127,224800,99.50,99.50,99.50,99.50
USXUSD,20251127,224900,99.50,99.50,99.50,99.50
USXUSD,20251127,225000,99.50,99.50,99.50,99.50
USXUSD,20251127,225100,99.50,99.50,99.50,99.50
USXUSD,20251127,225200,99.50,99.50,99.50,99.50
USXUSD,20251127,225300,99.50,99.50,99.50,99.50
USXUSD,20251127,225400,99.50,99.50,99.50,99.50
USXUSD,20251127,225500,99.50,99.50,99.50,99.50
USXUSD,20251127,225600,99.50,99.50,99.50,99.50
USXUSD,20251127,225700,99.50,99.50,99.50,99.50
USXUSD,20251127,225800,99.50,99.50,99.50,99.50
USXUSD,20251127,225900,99.50,99.50,99.50,99.50
USXUSD,20251127,230000,99.51,99.51,99.51,99.51
USXUSD,20251127,230100,99.51,99.51,99.51,99.51
USXUSD,20251127,230200,99.51,99.51,99.51,99.51
USXUSD,20251127,230300,99.51,99.51,99.51,99.51
USXUSD,20251127,230400,99.51,99.51,99.51,99.51
USXUSD,20251127,230500,99.51,99.51,99.51,99.51
USXUSD,20251127,230600,99.51,99.51,99.51,99.51
USXUSD,20251127,230700,99.51,99.51,99.51,99.51
USXUSD,20251127,230800,99.51,99.51,99.51,99.51
USXUSD,20251127,230900,99.51,99.51,99.51,99.51
USXUSD,20251127,231000,99.51,99.51,99.51,99.51
USXUSD,20251127,231100,99.51,99.51,99.51,99.51
USXUSD,20251127,231200,99.51,99.51,99.51,99.51
USXUSD,20251127,231300,99.51,99.51,99.51,99.51
USXUSD,20251127,231400,99.51,99.51,99.51,99.51
USXUSD,20251127,231500,99.51,99.51,99.51,99.51
USXUSD,20251127,231600,99.52,99.52,99.51,99.51
USXUSD,20251127,231700,99.51,99.51,99.51,99.51
USXUSD,20251127,231800,99.51,99.51,99.51,99.51
USXUSD,20251127,231900,99.51,99.51,99.51,99.51
USXUSD,20251127,232000,99.51,99.51,99.51,99.51
USXUSD,20251127,232100,99.51,99.51,99.51,99.51
USXUSD,20251127,232200,99.51,99.51,99.51,99.51
USXUSD,20251127,232300,99.51,99.51,99.51,99.51
USXUSD,20251127,232400,99.51,99.51,99.51,99.51
USXUSD,20251127,232500,99.51,99.51,99.51,99.51
USXUSD,20251127,232600,99.51,99.51,99.51,99.51
USXUSD,20251127,232700,99.51,99.51,99.51,99.51
USXUSD,20251127,232800,99.51,99.51,99.51,99.51
USXUSD,20251127,232900,99.51,99.51,99.51,99.51
USXUSD,20251127,233000,99.51,99.51,99.51,99.51
USXUSD,20251127,233100,99.51,99.51,99.51,99.51
USXUSD,20251127,233200,99.51,99.51,99.51,99.51
USXUSD,20251127,233300,99.51,99.51,99.51,99.51
USXUSD,20251127,233400,99.51,99.51,99.51,99.51
USXUSD,20251127,233500,99.51,99.51,99.51,99.51
USXUSD,20251127,233600,99.51,99.51,99.50,99.51
USXUSD,20251127,233700,99.51,99.51,99.50,99.51
USXUSD,20251127,233800,99.51,99.51,99.50,99.50
USXUSD,20251127,233900,99.50,99.50,99.50,99.50
USXUSD,20251127,234000,99.50,99.50,99.50,99.50
USXUSD,20251127,234100,99.50,99.50,99.50,99.50
USXUSD,20251127,234200,99.50,99.50,99.50,99.50
USXUSD,20251127,234300,99.50,99.50,99.50,99.50
USXUSD,20251127,234400,99.50,99.50,99.50,99.50
USXUSD,20251127,234500,99.50,99.50,99.50,99.50
USXUSD,20251127,234600,99.50,99.50,99.50,99.50
USXUSD,20251127,234700,99.50,99.50,99.50,99.50
USXUSD,20251127,234800,99.50,99.50,99.50,99.50
USXUSD,20251127,234900,99.50,99.50,99.50,99.50
USXUSD,20251127,235000,99.50,99.50,99.50,99.50
USXUSD,20251127,235100,99.50,99.50,99.50,99.50
USXUSD,20251127,235200,99.50,99.50,99.50,99.50
USXUSD,20251127,235300,99.50,99.50,99.50,99.50
USXUSD,20251127,235400,99.50,99.50,99.50,99.50
USXUSD,20251127,235500,99.50,99.50,99.50,99.50
USXUSD,20251127,235600,99.50,99.51,99.50,99.50
USXUSD,20251127,235700,99.51,99.51,99.50,99.50
USXUSD,20251127,235800,99.50,99.50,99.50,99.50
USXUSD,20251127,235900,99.50,99.50,99.50,99.50
USXUSD,20251128,000000,99.50,99.50,99.50,99.50
